{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":125347,"rows_kept":125347,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":13,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1735948800352,1.97269477,3610.5,3609.7,1.47179238]
["bitfinex","ETHUSD",1735948800492,1.97269477,3610.5,3609.7,1.00086889]
["bitfinex","ETHUSD",1735948801545,1.97269477,3610.5,3609.7,0.04012232]
["bitfinex","ETHUSD",1735948801546,0.04,3610.4,3609.7,0.04012232]
["bitfinex","ETHUSD",1735948801835,0.29917944,3610.4,3609.7,0.04012232]
["bitfinex","ETHUSD",1735948802128,0.25917944,3610.3,3609.7,0.04012232]
["bitfinex","ETHUSD",1735948802590,0.25917944,3610.2,3609.7,0.04012232]
["bitfinex","ETHUSD",1735948803004,0.25917944,3610.1,3609.7,0.04012232]
["bitfinex","ETHUSD",1735948803493,0.25917944,3610.0,3609.7,0.04012232]
["bitfinex","ETHUSD",1735948804004,0.25917944,3609.9,3609.7,0.04012232]
["bitfinex","ETHUSD",1735948804237,0.25917944,3609.9,3609.8,0.96078179]
["bitfinex","ETHUSD",1735948804542,0.25917944,3609.9,3609.8,1.28193947]
["bitfinex","ETHUSD",1735948805509,0.25917944,3609.9,3609.8,2.10283947]
["bitfinex","ETHUSD",1735948805706,0.25917944,3609.9,3609.8,3.31910096]
["bitfinex","ETHUSD",1735948805919,1.16045628,3610.5,3609.9,0.8209]
["bitfinex","ETHUSD",1735948806451,0.25916935,3610.4,3609.9,0.8209]
["bitfinex","ETHUSD",1735948806763,0.25916935,3610.4,3610.0,0.21429618]
["bitfinex","ETHUSD",1735948806905,0.25916935,3610.4,3610.1,1.21626149]
["bitfinex","ETHUSD",1735948807102,1.16045628,3610.8,3610.3,2.03716149]
["bitfinex","ETHUSD",1735948807381,1.16045628,3610.8,3610.7,1.21626149]
["bitfinex","ETHUSD",1735948807577,1.16045628,3610.8,3610.5,1.21626149]
["bitfinex","ETHUSD",1735948807851,1.16045628,3610.8,3610.5,1.41997764]
["bitfinex","ETHUSD",1735948808205,0.04,3611.1,3610.5,1.41997764]
["bitfinex","ETHUSD",1735948808206,2.53458168,3611.1,3610.5,1.41997764]
["bitfinex","ETHUSD",1735948808398,0.25901957,3610.7,3610.5,1.41997764]
["bitfinex","ETHUSD",1735948808619,0.25901957,3610.7,3610.6,0.8209]
["bitfinex","ETHUSD",1735948809013,2.53458168,3611.1,3610.6,2.03716149]
["bitfinex","ETHUSD",1735948809200,2.49458168,3611.1,3610.8,1.21626149]
["bitfinex","ETHUSD",1735948809402,0.04,3611.3,3610.8,1.21626149]
["bitfinex","ETHUSD",1735948809648,0.04,3611.3,3610.8,0.8209]
["bitfinex","ETHUSD",1735948809866,0.25878955,3611.2,3610.8,0.8209]
["bitfinex","ETHUSD",1735948810002,0.25878955,3611.2,3610.8,1.04178221]
["bitfinex","ETHUSD",1735948810655,0.25878955,3611.1,3610.8,1.04178221]
["bitfinex","ETHUSD",1735948810955,0.25878955,3611.2,3610.8,1.04178221]
["bitfinex","ETHUSD",1735948811172,0.25878955,3611.2,3610.9,1.21626149]
["bitfinex","ETHUSD",1735948811503,0.04,3611.4,3611.1,1.21626149]
["bitfinex","ETHUSD",1735948811766,0.04,3611.4,3611.3,1.21626149]
["bitfinex","ETHUSD",1735948812045,0.04,3611.4,3611.1,0.22580437]
["bitfinex","ETHUSD",1735948812221,1.98525628,3611.8,3611.1,0.22580437]
["bitfinex","ETHUSD",1735948812222,2.02525628,3611.8,3611.1,0.22580437]
["bitfinex","ETHUSD",1735948812547,2.02525628,3611.8,3610.8,0.8209]
["bitfinex","ETHUSD",1735948812745,0.8248,3611.6,3610.8,0.8209]
["bitfinex","ETHUSD",1735948812908,0.8248,3611.6,3610.9,1.21626149]
["bitfinex","ETHUSD",1735948813108,0.8648,3611.8,3610.9,1.21626149]
["bitfinex","ETHUSD",1735948813332,0.25843406,3611.7,3610.9,1.21626149]
["bitfinex","ETHUSD",1735948813539,0.25843406,3611.7,3611.0,0.31993299]
["bitfinex","ETHUSD",1735948813922,0.8648,3611.8,3611.0,0.31993299]
["bitfinex","ETHUSD",1735948814651,0.8648,3611.8,3611.1,0.117]
["bitfinex","ETHUSD",1735948814998,0.25819864,3611.7,3611.2,0.8209]
["bitfinex","ETHUSD",1735948815454,0.8648,3611.8,3611.2,0.8209]
["bitfinex","ETHUSD",1735948815603,0.8648,3611.8,3611.2,1.06830945]
["bitfinex","ETHUSD",1735948815802,0.8648,3611.8,3611.1,0.117]
["bitfinex","ETHUSD",1735948816012,0.8648,3611.8,3611.1,1.33326149]
["bitfinex","ETHUSD",1735948816259,0.04,3611.7,3611.1,1.33326149]
["bitfinex","ETHUSD",1735948817368,0.04,3611.7,3611.2,0.7678]
["bitfinex","ETHUSD",1735948817863,0.04,3611.7,3611.2,0.80427729]
["bitfinex","ETHUSD",1735948818365,0.04,3611.7,3611.3,1.48549965]
["bitfinex","ETHUSD",1735948818576,0.04,3611.7,3611.3,1.52171943]
["bitfinex","ETHUSD",1735948819347,0.04,3612.2,3611.4,0.7678]
["bitfinex","ETHUSD",1735948819557,0.04,3612.2,3611.4,0.80395226]
["bitfinex","ETHUSD",1735948819770,0.04,3612.2,3611.5,1.21626149]
["bitfinex","ETHUSD",1735948819989,0.04,3612.2,3611.5,1.25235011]
["bitfinex","ETHUSD",1735948820329,0.04,3612.2,3611.5,0.03608862]
["bitfinex","ETHUSD",1735948821342,1.21626149,3611.9,3611.5,0.03608862]
["bitfinex","ETHUSD",1735948821548,0.7727,3611.8,3611.6,0.117]
["bitfinex","ETHUSD",1735948821741,0.7727,3611.8,3611.6,0.15297459]
["bitfinex","ETHUSD",1735948825100,0.8127,3611.8,3611.6,0.15297459]
["bitfinex","ETHUSD",1735948827414,0.8127,3611.8,3611.6,0.117]
["bitfinex","ETHUSD",1735948827621,0.04,3611.8,3611.6,0.117]
["bitfinex","ETHUSD",1735948827981,0.04,3611.8,3611.7,0.03595362]
["bitfinex","ETHUSD",1735948832602,0.29848066,3611.8,3611.7,0.03595362]
["bitfinex","ETHUSD",1735948835118,4.24744873,3611.8,3611.7,0.03595362]
["bitfinex","ETHUSD",1735948835422,2.76923,3611.1,3611.0,0.123]
["bitfinex","ETHUSD",1735948835624,3.86401066,3611.1,3611.0,0.123]
["bitfinex","ETHUSD",1735948835786,3.86401066,3611.1,3611.0,0.15949605]
["bitfinex","ETHUSD",1735948835989,4.52731773,3611.1,3611.0,0.123]
["bitfinex","ETHUSD",1735948837282,4.26883707,3611.1,3611.0,0.123]
["bitfinex","ETHUSD",1735948838318,0.04,3611.0,3610.9,0.123]
["bitfinex","ETHUSD",1735948842537,0.04,3611.0,3610.9,0.16013365]
["bitfinex","ETHUSD",1735948843126,0.04,3611.2,3610.9,0.16013365]
["bitfinex","ETHUSD",1735948843939,0.04,3611.2,3610.9,0.123]
["bitfinex","ETHUSD",1735948844138,0.04,3611.2,3611.0,0.03706999]
["bitfinex","ETHUSD",1735948847599,0.04,3611.2,3611.1,0.8271]
["bitfinex","ETHUSD",1735948847943,0.04,3611.2,3611.1,0.86403264]
["bitfinex","ETHUSD",1735948849114,0.55,3611.6,3611.1,0.86403264]
["bitfinex","ETHUSD",1735948855162,0.59,3611.6,3611.1,0.86403264]
["bitfinex","ETHUSD",1735948855366,3.35887,3611.6,3611.1,0.86403264]
["bitfinex","ETHUSD",1735948855831,3.35887,3611.6,3611.2,0.123]
["bitfinex","ETHUSD",1735948856260,3.35887,3611.6,3611.3,0.03661918]
["bitfinex","ETHUSD",1735948856560,3.35887,3611.6,3611.2,0.123]
["bitfinex","ETHUSD",1735948856768,3.35887,3611.6,3611.4,0.03655553]
["bitfinex","ETHUSD",1735948856918,3.35887,3611.6,3611.2,0.123]
["bitfinex","ETHUSD",1735948857126,3.35887,3611.6,3611.5,0.03649189]
["bitfinex","ETHUSD",1735948857363,2.76909,3611.3,3610.7,0.7924]
["bitfinex","ETHUSD",1735948857665,2.76909,3611.3,3610.6,2.60174189]
["bitfinex","ETHUSD",1735948857666,0.55,3611.2,3610.8,0.123]
["bitfinex","ETHUSD",1735948857866,0.55,3610.9,3610.8,0.123]
["bitfinex","ETHUSD",1735948858020,3.31939,3610.9,3610.8,0.123]
["bitfinex","ETHUSD",1735948858216,4.08699,3610.9,3610.8,0.123]
["bitfinex","ETHUSD",1735948860164,4.12699,3610.9,3610.8,0.123]
["bitfinex","ETHUSD",1735948860336,4.539689,3610.9,3610.8,0.123]
["bitfinex","ETHUSD",1735948860722,0.55,3610.7,3610.2,0.7924]
["bitfinex","ETHUSD",1735948861061,0.55,3610.7,3610.3,0.123]
["bitfinex","ETHUSD",1735948861260,0.55,3610.6,3610.3,0.123]
["bitfinex","ETHUSD",1735948861686,0.55,3610.8,3610.3,0.123]
["bitfinex","ETHUSD",1735948861961,3.31947,3610.8,3610.3,0.123]
["bitfinex","ETHUSD",1735948862852,0.55,3610.6,3610.3,0.123]
["bitfinex","ETHUSD",1735948863364,0.55,3610.8,3610.2,0.7924]
["bitfinex","ETHUSD",1735948863518,0.55,3610.8,3610.4,0.123]
["bitfinex","ETHUSD",1735948864171,0.04,3610.7,3610.4,0.123]
["bitfinex","ETHUSD",1735948867069,0.55,3610.5,3610.4,0.123]
["bitfinex","ETHUSD",1735948868425,2.25721446,3610.6,3610.4,0.123]
["bitfinex","ETHUSD",1735948870095,0.04,3610.5,3610.4,0.123]
["bitfinex","ETHUSD",1735948870428,0.55,3610.8,3610.4,0.123]
["bitfinex","ETHUSD",1735948871058,2.76963,3610.6,3610.4,0.123]
["bitfinex","ETHUSD",1735948872700,2.18160287,3610.6,3610.4,0.123]
["bitfinex","ETHUSD",1735948874245,2.18160287,3610.6,3610.5,0.121]
["bitfinex","ETHUSD",1735948874886,0.55,3610.8,3610.5,0.121]
["bitfinex","ETHUSD",1735948874887,3.31949,3610.8,3610.5,0.121]
["bitfinex","ETHUSD",1735948877380,3.31949,3610.8,3610.6,0.03771258]
["bitfinex","ETHUSD",1735948877725,1.98376516,3610.9,3610.6,0.03771258]
["bitfinex","ETHUSD",1735948877930,1.16045628,3611.1,3610.5,0.121]
["bitfinex","ETHUSD",1735948878126,1.16045628,3611.1,3610.7,0.03760623]
["bitfinex","ETHUSD",1735948878432,1.16045628,3611.1,3610.8,0.03754256]
["bitfinex","ETHUSD",1735948878743,3.92970628,3611.1,3610.8,0.03754256]
["bitfinex","ETHUSD",1735948878976,3.92970628,3611.1,3610.5,0.121]
["bitfinex","ETHUSD",1735948879427,3.92970628,3611.1,3610.6,0.0376699]
["bitfinex","ETHUSD",1735948879624,1.16045628,3611.1,3610.7,0.7561]
["bitfinex","ETHUSD",1735948879832,3.98539516,3611.2,3610.7,0.79370623]
["bitfinex","ETHUSD",1735948880181,2.76923,3611.2,3610.7,0.79370623]
["bitfinex","ETHUSD",1735948880459,3.98539516,3611.2,3610.7,0.79370623]
["bitfinex","ETHUSD",1735948881868,2.76923,3611.2,3610.7,0.79370623]
["bitfinex","ETHUSD",1735948882017,3.98539516,3611.2,3610.7,0.79370623]
["bitfinex","ETHUSD",1735948888961,2.76925,3611.1,3610.7,0.79370623]
["bitfinex","ETHUSD",1735948889527,1.21616516,3611.2,3610.7,0.79370623]
["bitfinex","ETHUSD",1735948890973,3.98533516,3611.2,3610.7,0.79370623]
["bitfinex","ETHUSD",1735948894229,0.625,3611.3,3610.7,0.79370623]
["bitfinex","ETHUSD",1735948894666,0.625,3611.3,3610.7,1.16214685]
["bitfinex","ETHUSD",1735948894861,0.625,3611.3,3610.8,0.7561]
["bitfinex","ETHUSD",1735948895294,0.625,3611.3,3610.7,0.03760623]
["bitfinex","ETHUSD",1735948895295,0.625,3611.3,3611.0,0.7561]
["bitfinex","ETHUSD",1735948895573,0.625,3611.3,3611.1,0.03602851]
["bitfinex","ETHUSD",1735948895722,0.625,3611.3,3611.2,0.7561]
["bitfinex","ETHUSD",1735948895922,0.625,3611.3,3611.2,0.7919951]
["bitfinex","ETHUSD",1735948897542,0.625,3611.3,3611.2,0.9109951]
["bitfinex","ETHUSD",1735948900086,0.964386,3611.3,3611.2,0.0358951]
["bitfinex","ETHUSD",1735948900254,6.1730332,3611.3,3611.2,0.1548951]
["bitfinex","ETHUSD",1735948900562,2.76916,3611.2,3610.7,1.4395908]
["bitfinex","ETHUSD",1735948900768,2.76916,3611.2,3610.8,0.119]
["bitfinex","ETHUSD",1735948900965,0.55,3611.2,3610.7,1.4395908]
["bitfinex","ETHUSD",1735948901177,3.31946,3610.8,3610.7,1.4395908]
["bitfinex","ETHUSD",1735948901493,3.99286204,3610.8,3610.7,1.4395908]
["bitfinex","ETHUSD",1735948902003,3.57846078,3610.8,3610.7,1.4395908]
["bitfinex","ETHUSD",1735948902787,3.57846078,3610.8,3610.6,0.119]
["bitfinex","ETHUSD",1735948903157,0.25900078,3610.7,3610.6,0.119]
["bitfinex","ETHUSD",1735948907107,1.16045628,3611.1,3610.6,0.119]
["bitfinex","ETHUSD",1735948907290,0.55317059,3611.0,3610.6,0.119]
["bitfinex","ETHUSD",1735948907501,3.32250059,3611.0,3610.6,0.119]
["bitfinex","ETHUSD",1735948907889,0.55317059,3611.0,3610.6,0.119]
["bitfinex","ETHUSD",1735948908090,2.76951,3610.8,3610.6,0.119]
["bitfinex","ETHUSD",1735948909380,0.41441083,3610.7,3610.6,0.119]
["bitfinex","ETHUSD",1735948913117,3.18395083,3610.7,3610.6,0.119]
["bitfinex","ETHUSD",1735948913508,3.18395083,3610.7,3610.6,0.15551738]
["bitfinex","ETHUSD",1735948913808,0.41441083,3610.7,3610.6,0.119]
["bitfinex","ETHUSD",1735948914372,0.41441083,3610.7,3610.1,0.8062]
["bitfinex","ETHUSD",1735948914373,3.18396083,3610.7,3610.4,0.119]
["bitfinex","ETHUSD",1735948914616,3.18396083,3610.7,3610.6,0.03651738]
["bitfinex","ETHUSD",1735948914918,0.41441083,3610.6,3610.4,0.119]
["bitfinex","ETHUSD",1735948915400,2.76939,3610.9,3610.5,0.03654227]
["bitfinex","ETHUSD",1735948915776,3.98567516,3610.8,3610.5,0.03654227]
["bitfinex","ETHUSD",1735948916004,4.39999104,3610.8,3610.5,0.03654227]
["bitfinex","ETHUSD",1735948916316,2.76954,3610.7,3610.4,0.119]
["bitfinex","ETHUSD",1735948916649,3.18385588,3610.7,3610.4,0.119]
["bitfinex","ETHUSD",1735948916772,0.41431588,3610.7,3610.5,0.8062]
["bitfinex","ETHUSD",1735948916978,0.41431588,3610.6,3610.5,0.84277328]
["bitfinex","ETHUSD",1735948918717,0.41431588,3610.6,3610.5,0.96177328]
["bitfinex","ETHUSD",1735948919702,0.67318661,3610.6,3610.5,0.96177328]
["bitfinex","ETHUSD",1735948920537,0.67318661,3610.6,3610.5,0.15557328]
["bitfinex","ETHUSD",1735948923535,3.44280661,3610.6,3610.5,0.15557328]
["bitfinex","ETHUSD",1735948924450,5.67486895,3610.6,3610.5,0.03657328]
["bitfinex","ETHUSD",1735948924759,2.7698,3610.4,3610.1,0.119]
["bitfinex","ETHUSD",1735948924960,3.98596516,3610.4,3610.1,0.119]
["bitfinex","ETHUSD",1735948925251,0.67318661,3610.3,3610.1,0.119]
["bitfinex","ETHUSD",1735948925461,3.44303661,3610.3,3610.1,0.119]
["bitfinex","ETHUSD",1735948925636,0.67318661,3610.2,3610.1,0.119]
["bitfinex","ETHUSD",1735948928510,0.67318661,3610.2,3610.1,0.15497921]
["bitfinex","ETHUSD",1735948930949,0.66985347,3610.2,3610.1,0.15497921]
["bitfinex","ETHUSD",1735948931464,0.66985347,3610.2,3610.1,0.03697921]
["bitfinex","ETHUSD",1735948931669,0.66985347,3610.2,3610.1,0.15497921]
["bitfinex","ETHUSD",1735948933772,0.66985347,3610.2,3610.1,0.118]
["bitfinex","ETHUSD",1735948934276,1.27454433,3610.2,3610.1,0.15497921]
["bitfinex","ETHUSD",1735948934962,0.84310852,3610.2,3610.1,0.15497921]
["bitfinex","ETHUSD",1735948935167,0.84310852,3610.2,3610.1,0.118]
["bitfinex","ETHUSD",1735948935364,0.84310852,3610.2,3610.1,0.15497921]
["bitfinex","ETHUSD",1735948936279,1.27480909,3610.2,3610.1,0.15497921]
["bitfinex","ETHUSD",1735948938184,0.84310852,3610.2,3610.1,0.15497921]
["bitfinex","ETHUSD",1735948939282,2.05927368,3610.2,3610.1,0.03697921]
["bitfinex","ETHUSD",1735948939488,5.26109309,3610.2,3610.1,0.15497921]
["bitfinex","ETHUSD",1735948939706,5.26109309,3610.2,3610.1,0.118]
["bitfinex","ETHUSD",1735948940354,0.756,3610.1,3609.6,0.7711]
["bitfinex","ETHUSD",1735948940557,1.21616516,3609.8,3609.7,0.03699659]
["bitfinex","ETHUSD",1735948940757,1.21616516,3609.8,3609.6,0.118]
["bitfinex","ETHUSD",1735948940942,1.80373609,3609.8,3609.3,0.7711]
["bitfinex","ETHUSD",1735948941145,1.80373609,3609.8,3609.4,0.118]
["bitfinex","ETHUSD",1735948941345,0.58757093,3609.8,3609.5,0.037124]
["bitfinex","ETHUSD",1735948941541,0.58757093,3609.7,3609.6,0.118]
["bitfinex","ETHUSD",1735948941783,0.58757093,3609.7,3609.6,0.1550603]
["bitfinex","ETHUSD",1735948943078,0.84660616,3609.7,3609.6,0.1550603]
["bitfinex","ETHUSD",1735948943666,0.84660616,3609.7,3609.6,0.0370603]
["bitfinex","ETHUSD",1735948943987,0.84660616,3609.7,3609.6,0.1550603]
["bitfinex","ETHUSD",1735948945793,0.84660616,3609.7,3609.6,0.0370603]
["bitfinex","ETHUSD",1735948945988,0.84660616,3609.7,3609.6,0.118]
["bitfinex","ETHUSD",1735948946297,0.84660616,3609.7,3609.6,0.1550603]
["bitfinex","ETHUSD",1735948948465,0.84660616,3609.7,3609.6,0.9261603]
["bitfinex","ETHUSD",1735948949208,0.67335111,3609.7,3609.6,0.9261603]
["bitfinex","ETHUSD",1735948950168,0.67335111,3609.7,3609.6,1.29583633]
["bitfinex","ETHUSD",1735948950908,0.25903523,3609.7,3609.6,1.29583633]
["bitfinex","ETHUSD",1735948955028,0.67393119,3609.7,3609.6,1.29583633]
["bitfinex","ETHUSD",1735948957000,0.67393119,3609.7,3609.6,2.2562654]
["bitfinex","ETHUSD",1735948958123,0.84719238,3609.7,3609.6,2.2562654]
["bitfinex","ETHUSD",1735948958643,0.67393119,3609.7,3609.6,1.29583633]
["bitfinex","ETHUSD",1735948960969,0.67393119,3609.7,3609.6,2.25644494]
["bitfinex","ETHUSD",1735948962166,0.84719335,3609.7,3609.6,2.25644494]
["bitfinex","ETHUSD",1735948962368,0.84719335,3609.7,3609.6,1.88676891]
["bitfinex","ETHUSD",1735948962677,0.84719335,3609.7,3609.6,1.11466891]
["bitfinex","ETHUSD",1735948963169,0.79178632,3609.7,3609.6,0.99766891]
["bitfinex","ETHUSD",1735948963377,2.00795148,3609.7,3609.6,1.11466891]
["bitfinex","ETHUSD",1735948963580,2.00795148,3609.7,3609.6,0.1540603]
["bitfinex","ETHUSD",1735948963725,2.56733663,3609.7,3609.6,0.1540603]
["bitfinex","ETHUSD",1735948964427,2.00795148,3609.7,3609.6,0.1540603]
["bitfinex","ETHUSD",1735948965176,2.00795148,3609.7,3609.6,0.117]
["bitfinex","ETHUSD",1735948965344,2.4405246,3609.7,3609.6,0.117]
["bitfinex","ETHUSD",1735948966403,2.4405246,3609.7,3609.6,0.1544209]
["bitfinex","ETHUSD",1735948968892,2.43526203,3609.7,3609.6,0.1544209]
["bitfinex","ETHUSD",1735948970450,6.15315109,3609.7,3609.6,0.0374209]
["bitfinex","ETHUSD",1735948970747,2.77039,3609.6,3608.9,3.42990238]
["bitfinex","ETHUSD",1735948971057,1.21616516,3609.4,3609.0,0.15497771]
["bitfinex","ETHUSD",1735948971736,0.58815812,3609.3,3609.0,0.15497771]
["bitfinex","ETHUSD",1735948972422,0.58815812,3609.2,3609.0,0.15497771]
["bitfinex","ETHUSD",1735948973038,0.58815812,3609.2,3609.0,0.03797771]
["bitfinex","ETHUSD",1735948973246,0.17326216,3609.3,3609.1,0.117]
["bitfinex","ETHUSD",1735948973451,0.17326216,3609.3,3609.1,0.15491399]
["bitfinex","ETHUSD",1735948973963,0.58833272,3609.2,3609.1,0.15491399]
["bitfinex","ETHUSD",1735948974554,0.41507056,3609.2,3609.1,0.15491399]
["bitfinex","ETHUSD",1735948980062,1.21616516,3609.4,3609.1,0.15491399]
["bitfinex","ETHUSD",1735948980227,0.41487508,3609.2,3609.1,0.15491399]
["bitfinex","ETHUSD",1735948981467,0.6741393,3609.2,3609.1,0.15491399]
["bitfinex","ETHUSD",1735948984261,1.21616516,3609.4,3609.1,0.15491399]
["bitfinex","ETHUSD",1735948984473,0.84732866,3609.2,3609.1,0.15491399]
["bitfinex","ETHUSD",1735948984785,0.84732866,3609.2,3609.1,0.91541399]
["bitfinex","ETHUSD",1735948985428,0.67402935,3609.2,3609.1,0.91541399]
["bitfinex","ETHUSD",1735948986596,0.67402935,3609.2,3609.1,1.87612177]
["bitfinex","ETHUSD",1735948987681,0.67402935,3609.2,3609.1,0.91541399]
["bitfinex","ETHUSD",1735948987880,0.67402935,3609.2,3609.1,1.54438204]
["bitfinex","ETHUSD",1735948990043,0.25924206,3609.2,3609.1,2.50507514]
["bitfinex","ETHUSD",1735948992955,0.67466521,3609.2,3609.1,2.50507514]
["bitfinex","ETHUSD",1735948993635,0.25924206,3609.2,3609.1,2.50507514]
["bitfinex","ETHUSD",1735948994381,0.25924206,3609.2,3609.1,2.38807514]
["bitfinex","ETHUSD",1735948994605,0.25924206,3609.2,3609.1,2.50507514]
["bitfinex","ETHUSD",1735948996330,0.67470621,3609.2,3609.1,2.50507514]
["bitfinex","ETHUSD",1735949000155,0.25924206,3609.2,3609.1,2.50507514]
["bitfinex","ETHUSD",1735949002487,0.25924206,3609.2,3609.1,3.94618331]
["bitfinex","ETHUSD",1735949004699,0.25924206,3609.2,3609.1,5.10876472]
["bitfinex","ETHUSD",1735949005997,0.25924206,3609.2,3609.1,3.94618331]
["bitfinex","ETHUSD",1735949006496,0.25924206,3609.2,3609.1,3.82918331]
["bitfinex","ETHUSD",1735949007021,0.25924206,3609.2,3609.1,3.94618331]
["bitfinex","ETHUSD",1735949011515,0.25924206,3609.2,3609.1,5.10949548]
["bitfinex","ETHUSD",1735949014018,0.25924206,3609.2,3609.1,5.68909812]
["bitfinex","ETHUSD",1735949016527,0.25924206,3609.2,3609.1,3.94618331]
["bitfinex","ETHUSD",1735949017630,0.25924206,3609.2,3609.1,5.10936141]
["bitfinex","ETHUSD",1735949018637,0.25924206,3609.2,3609.1,5.68909812]
["bitfinex","ETHUSD",1735949019723,0.25924206,3609.2,3609.1,3.94618331]
["bitfinex","ETHUSD",1735949020034,0.25924206,3609.2,3609.1,2.43971526]
["bitfinex","ETHUSD",1735949020328,0.25924206,3609.2,3609.1,2.55671526]
["bitfinex","ETHUSD",1735949020474,0.67463718,3609.2,3609.1,2.43971526]
["bitfinex","ETHUSD",1735949020680,0.67463718,3609.2,3609.1,3.7199567]
["bitfinex","ETHUSD",1735949022034,0.67463718,3609.2,3609.1,2.55671526]
["bitfinex","ETHUSD",1735949022236,0.84792809,3609.2,3609.1,2.55671526]
["bitfinex","ETHUSD",1735949023357,2.28528243,3609.2,3609.1,2.43971526]
["bitfinex","ETHUSD",1735949023511,5.05597243,3609.2,3609.1,2.55671526]
["bitfinex","ETHUSD",1735949024924,5.05597243,3609.2,3609.1,0.15491399]
["bitfinex","ETHUSD",1735949024925,6.41637411,3609.2,3609.1,0.15491399]
["bitfinex","ETHUSD",1735949025638,6.84862451,3609.2,3609.1,0.15491399]
["bitfinex","ETHUSD",1735949026599,6.84862451,3609.2,3609.1,0.117]
["bitfinex","ETHUSD",1735949028801,3.64568411,3609.2,3609.1,0.117]
["bitfinex","ETHUSD",1735949029436,2.28528243,3609.2,3609.1,0.117]
["bitfinex","ETHUSD",1735949030239,1.43735434,3609.2,3609.1,0.117]
["bitfinex","ETHUSD",1735949030462,2.28443047,3609.2,3609.1,0.117]
["bitfinex","ETHUSD",1735949040574,2.28443047,3609.2,3608.4,0.7583]
["bitfinex","ETHUSD",1735949040762,1.21616516,3608.8,3608.5,0.117]
["bitfinex","ETHUSD",1735949040933,1.21616516,3608.8,3608.5,0.15559118]
["bitfinex","ETHUSD",1735949041169,0.67376509,3608.7,3608.5,0.15559118]
["bitfinex","ETHUSD",1735949041912,0.25914042,3608.6,3608.5,0.15559118]
["bitfinex","ETHUSD",1735949044906,0.25914042,3608.6,3608.5,1.11595859]
["bitfinex","ETHUSD",1735949045075,0.25914042,3608.6,3608.5,1.84095041]
["bitfinex","ETHUSD",1735949045620,0.25914042,3608.6,3608.5,1.72395041]
["bitfinex","ETHUSD",1735949045821,0.25914042,3608.6,3608.5,1.84095041]
["bitfinex","ETHUSD",1735949046021,0.25914042,3608.6,3608.5,0.880583]
["bitfinex","ETHUSD",1735949048125,0.25914042,3608.6,3608.5,0.15559118]
["bitfinex","ETHUSD",1735949050804,0.67397464,3608.6,3608.5,0.15559118]
["bitfinex","ETHUSD",1735949051830,0.67397464,3608.6,3608.5,0.03859118]
["bitfinex","ETHUSD",1735949052003,0.67397464,3608.6,3608.5,0.15559118]
["bitfinex","ETHUSD",1735949052203,0.67397464,3608.6,3608.5,0.117]
["bitfinex","ETHUSD",1735949052416,0.84729514,3608.6,3608.5,0.15584336]
["bitfinex","ETHUSD",1735949054049,0.84729514,3608.6,3608.5,0.95714336]
["bitfinex","ETHUSD",1735949054253,0.84729514,3608.6,3608.5,8.42225805]
["bitfinex","ETHUSD",1735949054623,1.16045628,3609.5,3608.7,2.77108]
["bitfinex","ETHUSD",1735949054945,1.16045628,3609.5,3608.6,3.0]
["bitfinex","ETHUSD",1735949054946,1.5927479,3609.5,3609.4,0.8013]
["bitfinex","ETHUSD",1735949055443,0.43229162,3609.5,3609.4,0.83957368]
["bitfinex","ETHUSD",1735949055643,0.84766178,3609.5,3609.4,1.20059105]
["bitfinex","ETHUSD",1735949056003,0.2593767,3609.5,3609.4,1.20059105]
["bitfinex","ETHUSD",1735949056404,0.2593767,3609.5,3609.4,2.16104207]
["bitfinex","ETHUSD",1735949058056,0.2593767,3609.5,3609.4,4.76299454]
["bitfinex","ETHUSD",1735949058825,1.21616516,3610.1,3609.4,4.76299454]
["bitfinex","ETHUSD",1735949059313,0.67256421,3610.0,3609.4,4.76299454]
["bitfinex","ETHUSD",1735949059653,0.67256421,3610.0,3609.5,0.92755553]
["bitfinex","ETHUSD",1735949060036,0.67256421,3610.0,3609.6,0.03814626]
["bitfinex","ETHUSD",1735949060240,0.67256421,3609.9,3609.7,0.117]
["bitfinex","ETHUSD",1735949060611,0.67256421,3609.9,3609.8,0.03801886]
["bitfinex","ETHUSD",1735949060811,0.67256421,3609.9,3609.8,0.81411886]
["bitfinex","ETHUSD",1735949061011,1.21616516,3610.3,3609.8,0.7761]
["bitfinex","ETHUSD",1735949061316,0.67218393,3610.2,3609.8,0.81411886]
["bitfinex","ETHUSD",1735949061825,0.67218393,3610.1,3609.8,0.81411886]
["bitfinex","ETHUSD",1735949062512,0.67218393,3610.0,3609.8,0.81411886]
["bitfinex","ETHUSD",1735949063257,0.25853228,3609.9,3609.8,0.81411886]
["bitfinex","ETHUSD",1735949063758,1.21616516,3610.3,3609.8,0.81411886]
["bitfinex","ETHUSD",1735949063960,0.25838935,3609.9,3609.8,0.81411886]
["bitfinex","ETHUSD",1735949065562,1.21616516,3610.3,3609.8,0.81411886]
["bitfinex","ETHUSD",1735949065744,0.25832874,3609.9,3609.8,0.81411886]
["bitfinex","ETHUSD",1735949070797,0.25832874,3609.9,3609.8,1.30588526]
["bitfinex","ETHUSD",1735949071146,0.7763,3610.6,3609.8,4.07606526]
["bitfinex","ETHUSD",1735949071657,0.25827097,3610.5,3609.8,4.07606526]
["bitfinex","ETHUSD",1735949072154,0.25827097,3610.4,3609.8,4.07606526]
["bitfinex","ETHUSD",1735949072689,0.25827097,3610.3,3609.8,4.07606526]
["bitfinex","ETHUSD",1735949073012,0.25827097,3610.3,3609.9,0.71930653]
["bitfinex","ETHUSD",1735949073158,1.21616516,3610.5,3609.9,0.71930653]
["bitfinex","ETHUSD",1735949073359,1.21616516,3610.5,3610.0,0.03745313]
["bitfinex","ETHUSD",1735949074007,0.2582202,3610.4,3610.0,0.03745313]
["bitfinex","ETHUSD",1735949074693,0.2582202,3610.3,3610.0,0.03745313]
["bitfinex","ETHUSD",1735949074909,0.2582202,3610.3,3610.0,0.2024391]
["bitfinex","ETHUSD",1735949075397,1.21616516,3610.5,3610.0,0.2024391]
["bitfinex","ETHUSD",1735949075987,0.25820378,3610.4,3610.0,0.2024391]
["bitfinex","ETHUSD",1735949076712,0.25820378,3610.3,3610.0,0.2024391]
["bitfinex","ETHUSD",1735949077409,1.21616516,3610.5,3610.0,0.2024391]
["bitfinex","ETHUSD",1735949077578,1.21616516,3610.5,3610.0,0.03745313]
["bitfinex","ETHUSD",1735949077977,0.25826432,3610.4,3609.8,0.7761]
["bitfinex","ETHUSD",1735949078182,0.25826432,3610.4,3610.1,0.03738944]
["bitfinex","ETHUSD",1735949078366,0.25826432,3610.4,3609.8,0.7761]
["bitfinex","ETHUSD",1735949078562,0.25826432,3610.3,3610.2,0.03732575]
["bitfinex","ETHUSD",1735949078799,0.25826432,3610.3,3609.8,0.7761]
["bitfinex","ETHUSD",1735949079000,0.25492998,3610.3,3610.2,0.03732575]
["bitfinex","ETHUSD",1735949079242,0.25492998,3610.3,3609.9,0.36634]
["bitfinex","ETHUSD",1735949079441,0.25492998,3610.3,3610.2,0.03732575]
["bitfinex","ETHUSD",1735949079752,1.21616516,3610.5,3610.2,0.03732575]
["bitfinex","ETHUSD",1735949079960,1.21616516,3610.5,3609.9,0.36634]
["bitfinex","ETHUSD",1735949080134,1.21616516,3610.5,3610.3,0.037138]
["bitfinex","ETHUSD",1735949080316,1.21616516,3610.5,3609.8,0.7761]
["bitfinex","ETHUSD",1735949080646,1.21616516,3610.5,3609.9,0.40373276]
["bitfinex","ETHUSD",1735949081014,0.41355902,3610.4,3609.9,0.40373276]
["bitfinex","ETHUSD",1735949081613,1.21616516,3610.5,3609.9,0.40373276]
["bitfinex","ETHUSD",1735949082520,0.41376539,3610.4,3609.9,0.40373276]
["bitfinex","ETHUSD",1735949082955,0.41376539,3610.3,3609.9,0.40373276]
["bitfinex","ETHUSD",1735949083150,0.41376539,3610.3,3610.0,0.40671328]
["bitfinex","ETHUSD",1735949083657,1.21616516,3610.5,3610.0,0.40671328]
["bitfinex","ETHUSD",1735949083658,0.41376539,3610.4,3610.1,0.03726537]
["bitfinex","ETHUSD",1735949084156,0.41376539,3610.3,3610.2,0.55]
["bitfinex","ETHUSD",1735949084618,0.41376539,3610.3,3610.2,0.58720169]
["bitfinex","ETHUSD",1735949084827,0.41376539,3610.3,3610.2,0.70420169]
["bitfinex","ETHUSD",1735949091318,0.67285192,3610.3,3610.2,0.70420169]
["bitfinex","ETHUSD",1735949102137,0.67285192,3610.3,3610.2,1.66538687]
["bitfinex","ETHUSD",1735949102787,1.99246516,3610.6,3610.2,1.66538687]
["bitfinex","ETHUSD",1735949102949,0.67461022,3610.3,3610.2,1.66538687]
["bitfinex","ETHUSD",1735949103281,0.67461022,3610.3,3610.2,3.10630776]
["bitfinex","ETHUSD",1735949103637,1.99246516,3610.6,3610.2,3.10630776]
["bitfinex","ETHUSD",1735949103982,1.99246516,3610.6,3610.3,0.117]
["bitfinex","ETHUSD",1735949104482,0.67471893,3610.5,3610.4,0.03710919]
["bitfinex","ETHUSD",1735949105125,0.67471893,3610.5,3610.4,0.58710919]
["bitfinex","ETHUSD",1735949108305,0.67471893,3610.5,3610.4,1.54842508]
["bitfinex","ETHUSD",1735949110787,0.67471893,3610.5,3610.4,0.58710919]
["bitfinex","ETHUSD",1735949115028,0.67471893,3610.5,3610.4,1.54882542]
["bitfinex","ETHUSD",1735949117454,0.67471893,3610.5,3610.4,2.99171241]
["bitfinex","ETHUSD",1735949118351,0.67471893,3610.5,3610.4,4.21021437]
["bitfinex","ETHUSD",1735949118551,0.67471893,3610.5,3610.4,4.32721437]
["bitfinex","ETHUSD",1735949119233,0.67471893,3610.5,3610.4,3.90021241]
["bitfinex","ETHUSD",1735949127895,0.67471893,3610.5,3610.4,5.06151958]
["bitfinex","ETHUSD",1735949129377,0.67471893,3610.5,3610.4,3.90021241]
["bitfinex","ETHUSD",1735949129646,0.67471893,3610.5,3610.4,6.66998241]
["bitfinex","ETHUSD",1735949131707,0.67471893,3610.5,3610.4,9.66998241]
["bitfinex","ETHUSD",1735949131912,0.67471893,3610.5,3610.4,11.23534594]
["bitfinex","ETHUSD",1735949132216,0.67471893,3610.5,3610.4,12.39842751]
["bitfinex","ETHUSD",1735949133670,0.67471893,3610.5,3610.4,11.23534594]
["bitfinex","ETHUSD",1735949136719,0.25950728,3610.5,3610.4,11.23534594]
["bitfinex","ETHUSD",1735949138302,0.25950728,3610.5,3610.4,8.46557594]
["bitfinex","ETHUSD",1735949139315,0.67445595,3610.5,3610.4,7.67407594]
["bitfinex","ETHUSD",1735949139814,0.67445595,3610.5,3610.4,7.55707594]
["bitfinex","ETHUSD",1735949139984,0.67445595,3610.5,3610.4,7.67407594]
["bitfinex","ETHUSD",1735949141789,0.67445595,3610.5,3610.4,8.83672297]
["bitfinex","ETHUSD",1735949143021,2.03016516,3610.6,3610.4,6.72135944]
["bitfinex","ETHUSD",1735949143183,0.67435907,3610.5,3610.4,6.72135944]
["bitfinex","ETHUSD",1735949143390,0.67435907,3610.5,3610.4,7.27135944]
["bitfinex","ETHUSD",1735949144291,0.67435907,3610.5,3610.4,6.10871241]
["bitfinex","ETHUSD",1735949151823,0.67435907,3610.5,3610.4,5.55871241]
["bitfinex","ETHUSD",1735949155429,0.67435907,3610.5,3610.4,6.72135944]
["bitfinex","ETHUSD",1735949158643,0.67435907,3610.5,3610.4,7.27135944]
["bitfinex","ETHUSD",1735949158823,0.67435907,3610.5,3610.4,8.52841246]
["bitfinex","ETHUSD",1735949159214,0.25936887,3610.5,3610.4,8.52841246]
["bitfinex","ETHUSD",1735949160299,0.25936887,3610.5,3610.4,10.27037322]
["bitfinex","ETHUSD",1735949160609,0.25936887,3610.5,3610.4,9.10772619]
["bitfinex","ETHUSD",1735949161961,0.25936887,3610.5,3610.4,11.87749619]
["bitfinex","ETHUSD",1735949166508,0.25936887,3610.5,3610.4,7.85067317]
["bitfinex","ETHUSD",1735949167110,0.67461862,3610.5,3610.4,7.85067317]
["bitfinex","ETHUSD",1735949167879,0.67461862,3610.5,3610.4,6.10871241]
["bitfinex","ETHUSD",1735949168413,0.25936887,3610.5,3610.4,6.10871241]
["bitfinex","ETHUSD",1735949173006,0.25936887,3610.5,3610.4,5.55871241]
["bitfinex","ETHUSD",1735949176014,0.48682227,3610.5,3610.4,2.44171241]
["bitfinex","ETHUSD",1735949176227,0.48682227,3610.5,3610.4,2.55871241]
["bitfinex","ETHUSD",1735949176364,0.90203921,3610.5,3610.4,2.55871241]
["bitfinex","ETHUSD",1735949176810,3.67172921,3610.5,3610.4,3.72201797]
["bitfinex","ETHUSD",1735949177789,3.67172921,3610.5,3610.4,1.11582542]
["bitfinex","ETHUSD",1735949177990,0.90203921,3610.5,3610.4,1.11582542]
["bitfinex","ETHUSD",1735949179771,0.90203921,3610.5,3610.4,0.99882542]
["bitfinex","ETHUSD",1735949180016,1.66653921,3610.5,3610.4,1.11582542]
["bitfinex","ETHUSD",1735949180717,1.66653921,3610.5,3610.4,0.15410919]
["bitfinex","ETHUSD",1735949181918,2.99890134,3610.5,3610.4,0.15410919]
["bitfinex","ETHUSD",1735949182272,2.99890134,3610.5,3610.4,0.117]
["bitfinex","ETHUSD",1735949184187,1.66653921,3610.5,3610.4,0.117]
["bitfinex","ETHUSD",1735949184401,0.67458581,3610.5,3610.4,0.117]
["bitfinex","ETHUSD",1735949184605,0.67458581,3610.5,3610.4,0.15354689]
["bitfinex","ETHUSD",1735949192865,0.67458581,3610.5,3610.4,0.25354689]
["bitfinex","ETHUSD",1735949199638,3.44427581,3610.5,3610.4,0.25354689]
["bitfinex","ETHUSD",1735949202342,3.44427581,3610.5,3610.4,0.217]
["bitfinex","ETHUSD",1735949202668,4.10281554,3610.5,3610.4,0.217]
["bitfinex","ETHUSD",1735949203475,4.10281554,3610.5,3610.4,0.2536942]
["bitfinex","ETHUSD",1735949205974,4.10281554,3610.5,3610.4,0.217]
["bitfinex","ETHUSD",1735949207077,4.10281554,3610.5,3610.4,0.2536942]
["bitfinex","ETHUSD",1735949210567,6.1065807,3610.5,3610.4,0.1366942]
["bitfinex","ETHUSD",1735949210991,6.1065807,3610.5,3610.4,0.1]
["bitfinex","ETHUSD",1735949210992,4.89041554,3610.5,3610.4,0.1]
["bitfinex","ETHUSD",1735949211140,7.32274586,3610.5,3610.4,0.1]
["bitfinex","ETHUSD",1735949211339,4.89041554,3610.5,3610.4,0.1]
["bitfinex","ETHUSD",1735949211687,6.1065807,3610.5,3610.4,0.1]
["bitfinex","ETHUSD",1735949211895,12.58188025,3610.5,3610.4,0.1]
["bitfinex","ETHUSD",1735949212495,13.79804541,3610.5,3610.4,0.1]
["bitfinex","ETHUSD",1735949213480,14.37807695,3610.5,3610.4,0.1]
["bitfinex","ETHUSD",1735949214786,11.47791929,3610.5,3610.4,0.1]
["bitfinex","ETHUSD",1735949215792,9.04558897,3610.5,3610.4,0.1]
["bitfinex","ETHUSD",1735949215939,10.26175413,3610.5,3610.4,0.1]
["bitfinex","ETHUSD",1735949217200,10.15473245,3610.5,3610.4,0.1]
["bitfinex","ETHUSD",1735949225903,8.93856729,3610.5,3610.4,0.1]
["bitfinex","ETHUSD",1735949226109,10.15473245,3610.5,3610.4,0.1]
["bitfinex","ETHUSD",1735949226469,8.41501038,3610.5,3610.4,0.1]
["bitfinex","ETHUSD",1735949227819,8.41167659,3610.5,3610.4,0.1]
["bitfinex","ETHUSD",1735949230311,7.75313686,3610.5,3610.4,0.1]
["bitfinex","ETHUSD",1735949233524,8.96930202,3610.5,3610.4,0.1]
["bitfinex","ETHUSD",1735949233729,2.77031,3609.7,3609.6,0.7847]
["bitfinex","ETHUSD",1735949233876,3.98647516,3609.7,3609.3,0.8259]
["bitfinex","ETHUSD",1735949234522,1.21616516,3609.7,3609.3,0.8259]
["bitfinex","ETHUSD",1735949234825,0.41521694,3609.6,3609.3,0.8259]
["bitfinex","ETHUSD",1735949235023,0.41521694,3609.6,3609.3,1.35509131]
["bitfinex","ETHUSD",1735949235530,1.21616516,3609.7,3609.3,1.35509131]
["bitfinex","ETHUSD",1735949235693,1.21616516,3609.7,3609.3,0.8259]
["bitfinex","ETHUSD",1735949236676,0.41438147,3609.6,3609.3,0.8259]
["bitfinex","ETHUSD",1735949237222,1.63054663,3609.5,3608.9,1.16330556]
["bitfinex","ETHUSD",1735949237448,0.41438147,3609.5,3609.0,0.9335]
["bitfinex","ETHUSD",1735949237670,2.77055,3609.4,3609.0,0.9335]
["bitfinex","ETHUSD",1735949237825,3.18493147,3609.4,3609.0,0.9335]
["bitfinex","ETHUSD",1735949238374,2.77055,3609.4,3609.0,0.9335]
["bitfinex","ETHUSD",1735949238528,3.98671516,3609.4,3609.0,0.9335]
["bitfinex","ETHUSD",1735949238729,3.98671516,3609.4,3609.0,0.8135]
["bitfinex","ETHUSD",1735949239077,3.1850237,3609.3,3609.1,0.12]
["bitfinex","ETHUSD",1735949239626,3.1850237,3609.3,3609.2,0.0351136]
["bitfinex","ETHUSD",1735949239868,2.77063,3609.3,3609.2,0.0351136]
["bitfinex","ETHUSD",1735949240569,3.44398599,3609.3,3609.2,0.0351136]
["bitfinex","ETHUSD",1735949240785,3.44398599,3609.3,3609.2,0.1551136]
["bitfinex","ETHUSD",1735949241147,3.44398599,3609.3,3609.0,0.8135]
["bitfinex","ETHUSD",1735949241360,3.44398599,3609.3,3609.2,0.0351136]
["bitfinex","ETHUSD",1735949241678,3.44398599,3609.3,3609.1,0.12]
["bitfinex","ETHUSD",1735949242484,0.67335599,3609.2,3609.1,0.12]
["bitfinex","ETHUSD",1735949243403,0.67335599,3609.2,3609.1,0.15517732]
["bitfinex","ETHUSD",1735949243754,0.67335599,3609.2,3609.1,0.12]
["bitfinex","ETHUSD",1735949244585,1.88952115,3609.2,3609.1,0.12]
["bitfinex","ETHUSD",1735949247084,1.47514823,3609.2,3609.1,0.12]
["bitfinex","ETHUSD",1735949252793,2.77109,3608.7,3608.4,2.22144677]
["bitfinex","ETHUSD",1735949252971,1.21616516,3608.5,3608.4,2.22144677]
["bitfinex","ETHUSD",1735949253284,1.47514823,3608.5,3608.4,1.44074677]
["bitfinex","ETHUSD",1735949254376,4.24637823,3608.5,3608.4,1.56074677]
["bitfinex","ETHUSD",1735949254739,4.24637823,3608.5,3608.4,0.12]
["bitfinex","ETHUSD",1735949258288,1.47514823,3608.5,3608.4,0.12]
["bitfinex","ETHUSD",1735949258471,1.47514823,3608.5,3608.4,0.15504469]
["bitfinex","ETHUSD",1735949260572,1.47514823,3608.5,3608.4,0.03504469]
["bitfinex","ETHUSD",1735949260773,1.47514823,3608.5,3608.4,0.122]
["bitfinex","ETHUSD",1735949260923,1.21616516,3608.5,3608.4,0.15704469]
["bitfinex","ETHUSD",1735949261532,3.98739516,3608.5,3608.4,0.03504469]
["bitfinex","ETHUSD",1735949261710,4.38613468,3608.5,3608.4,0.122]
["bitfinex","ETHUSD",1735949262286,4.64463235,3608.5,3608.4,0.122]
["bitfinex","ETHUSD",1735949265926,4.24589283,3608.5,3608.4,0.122]
["bitfinex","ETHUSD",1735949270371,4.22901005,3608.5,3608.4,0.122]
["bitfinex","ETHUSD",1735949278952,1.45778005,3608.5,3608.4,0.122]
["bitfinex","ETHUSD",1735949281958,1.45778005,3608.5,3608.4,0.15738916]
["bitfinex","ETHUSD",1735949287584,0.25849767,3608.5,3608.4,0.15738916]
["bitfinex","ETHUSD",1735949287943,0.25849767,3608.5,3608.4,0.91128916]
["bitfinex","ETHUSD",1735949291103,0.25849767,3608.5,3608.4,0.15738916]
["bitfinex","ETHUSD",1735949291307,5.43611005,3608.5,3608.4,0.03538916]
["bitfinex","ETHUSD",1735949291457,3.81392767,3608.5,3608.4,0.03538916]
["bitfinex","ETHUSD",1735949291657,3.55574,3608.1,3608.0,0.625]
["bitfinex","ETHUSD",1735949292053,3.81423767,3608.1,3608.0,0.66088802]
["bitfinex","ETHUSD",1735949292468,3.03003767,3608.1,3608.0,0.66088802]
["bitfinex","ETHUSD",1735949292775,4.22932005,3608.1,3608.0,0.66088802]
["bitfinex","ETHUSD",1735949292957,4.22932005,3608.1,3608.0,0.625]
["bitfinex","ETHUSD",1735949293555,4.84665986,3608.1,3608.0,0.625]
["bitfinex","ETHUSD",1735949294202,4.84665986,3608.1,3608.0,0.746]
["bitfinex","ETHUSD",1735949295459,4.84665986,3608.1,3608.0,0.78188802]
["bitfinex","ETHUSD",1735949295661,4.84665986,3608.1,3608.0,0.746]
["bitfinex","ETHUSD",1735949296753,0.25849767,3608.1,3608.0,0.746]
["bitfinex","ETHUSD",1735949296954,0.25849767,3608.1,3608.0,1.41478802]
["bitfinex","ETHUSD",1735949297167,0.25849767,3608.1,3608.0,2.08578802]
["bitfinex","ETHUSD",1735949297971,1.15987802,3608.3,3608.0,2.08578802]
["bitfinex","ETHUSD",1735949298400,2.771,3608.8,3608.0,4.2104227]
["bitfinex","ETHUSD",1735949299072,0.25908424,3608.7,3608.0,4.2104227]
["bitfinex","ETHUSD",1735949299268,0.25908424,3608.7,3608.1,0.73920336]
["bitfinex","ETHUSD",1735949299663,2.771,3608.8,3608.2,0.03576824]
["bitfinex","ETHUSD",1735949299895,0.2590894,3608.6,3608.2,0.03576824]
["bitfinex","ETHUSD",1735949300260,0.2590894,3608.6,3608.1,1.70053248]
["bitfinex","ETHUSD",1735949300460,0.2590894,3608.6,3608.3,0.03570449]
["bitfinex","ETHUSD",1735949300693,0.2590894,3608.5,3608.2,0.03576824]
["bitfinex","ETHUSD",1735949300907,0.2590894,3608.5,3608.4,0.03564074]
["bitfinex","ETHUSD",1735949301089,0.2590894,3608.5,3608.3,0.03570449]
["bitfinex","ETHUSD",1735949301294,0.2590894,3608.5,3608.4,0.03567171]
["bitfinex","ETHUSD",1735949301698,0.2590894,3608.5,3608.2,1.60024476]
["bitfinex","ETHUSD",1735949301902,0.2590894,3608.5,3608.4,0.03567171]
["bitfinex","ETHUSD",1735949302082,0.2590894,3608.5,3608.4,0.121]
["bitfinex","ETHUSD",1735949302416,0.2590894,3608.5,3608.4,0.15667171]
["bitfinex","ETHUSD",1735949305809,3.0303194,3608.5,3608.4,0.15667171]
["bitfinex","ETHUSD",1735949311921,3.44933914,3608.5,3608.4,0.03567171]
["bitfinex","ETHUSD",1735949312425,2.77133,3608.4,3608.0,1.3789]
["bitfinex","ETHUSD",1735949312651,2.77133,3608.4,3608.1,0.121]
["bitfinex","ETHUSD",1735949312858,0.2590894,3608.3,3608.1,0.15686296]
["bitfinex","ETHUSD",1735949313430,0.2590894,3608.2,3608.1,0.15686296]
["bitfinex","ETHUSD",1735949313632,0.2590894,3608.2,3605.2,6.72547255]
["bitfinex","ETHUSD",1735949313633,0.25,3605.9,3605.2,6.72547255]
["bitfinex","ETHUSD",1735949313965,2.77354,3605.5,3605.2,6.72547255]
["bitfinex","ETHUSD",1735949314110,0.56627163,3606.0,3605.3,0.03175171]
["bitfinex","ETHUSD",1735949314459,0.8193,3606.4,3605.3,0.03175171]
["bitfinex","ETHUSD",1735949314460,0.2590894,3605.4,3605.3,0.83045171]
["bitfinex","ETHUSD",1735949314665,0.2590894,3605.4,3605.3,1.60084414]
["bitfinex","ETHUSD",1735949314811,0.8193,3606.4,3605.3,1.60084414]
["bitfinex","ETHUSD",1735949315012,2.77299,3606.3,3605.3,1.60084414]
["bitfinex","ETHUSD",1735949315212,3.48018919,3605.5,3605.3,1.60084414]
["bitfinex","ETHUSD",1735949315451,2.85518919,3605.5,3605.3,0.7987]
["bitfinex","ETHUSD",1735949315972,0.84485111,3606.2,3605.3,0.7987]
["bitfinex","ETHUSD",1735949315973,4.30817779,3605.4,3605.3,4.12239]
["bitfinex","ETHUSD",1735949316174,4.30817779,3605.4,3605.3,4.27039]
["bitfinex","ETHUSD",1735949316664,4.30817779,3605.4,3605.3,2.2143571]
["bitfinex","ETHUSD",1735949316881,4.30817779,3605.4,3605.3,0.698]
["bitfinex","ETHUSD",1735949317018,4.30817779,3605.4,3605.3,1.32258499]
["bitfinex","ETHUSD",1735949317456,4.30817779,3605.4,3605.3,7.09627499]
["bitfinex","ETHUSD",1735949317631,0.95737284,3605.4,3605.3,7.09627499]
["bitfinex","ETHUSD",1735949317966,0.95737284,3605.4,3605.3,6.08782899]
["bitfinex","ETHUSD",1735949318448,1.15604627,3605.7,3605.5,2.77352]
["bitfinex","ETHUSD",1735949318764,1.15604627,3605.7,3605.6,0.2939659]
["bitfinex","ETHUSD",1735949319124,1.15604627,3605.8,3605.6,0.2939659]
["bitfinex","ETHUSD",1735949319774,1.15604627,3605.8,3605.7,0.8223]
["bitfinex","ETHUSD",1735949320564,3.54267924,3605.8,3605.7,0.8223]
["bitfinex","ETHUSD",1735949321225,0.95465319,3605.8,3605.7,0.85358368]
["bitfinex","ETHUSD",1735949321426,0.95465319,3605.8,3605.7,1.24569064]
["bitfinex","ETHUSD",1735949323288,0.95465319,3605.8,3605.7,0.85358368]
["bitfinex","ETHUSD",1735949323453,1.15604627,3606.0,3605.7,0.85358368]
["bitfinex","ETHUSD",1735949324135,0.9535239,3605.9,3605.7,0.85358368]
["bitfinex","ETHUSD",1735949325082,1.15604627,3606.1,3605.7,0.85358368]
["bitfinex","ETHUSD",1735949325470,0.95326738,3606.0,3605.7,0.8223]
["bitfinex","ETHUSD",1735949325779,0.95326738,3606.0,3605.8,0.39160587]
["bitfinex","ETHUSD",1735949326153,1.15604627,3606.1,3605.8,0.39160587]
["bitfinex","ETHUSD",1735949326593,1.15604627,3606.2,3605.8,0.39160587]
["bitfinex","ETHUSD",1735949327082,2.3824453,3606.1,3605.8,0.39160587]
["bitfinex","ETHUSD",1735949327822,1.15604627,3606.2,3605.8,0.39160587]
["bitfinex","ETHUSD",1735949328526,1.15604627,3606.2,3605.8,0.359581]
["bitfinex","ETHUSD",1735949329469,0.95266987,3606.1,3605.9,0.03091064]
["bitfinex","ETHUSD",1735949330271,1.15604627,3606.3,3605.9,0.03091064]
["bitfinex","ETHUSD",1735949330685,2.38146953,3606.2,3605.9,0.03091064]
["bitfinex","ETHUSD",1735949331211,2.38146953,3606.2,3605.7,0.8223]
["bitfinex","ETHUSD",1735949331439,2.38146953,3606.2,3606.0,0.0308468]
["bitfinex","ETHUSD",1735949331643,0.95258781,3606.1,3605.7,1.17777913]
["bitfinex","ETHUSD",1735949332317,0.95258781,3606.1,3605.7,3.95114913]
["bitfinex","ETHUSD",1735949332678,1.71538781,3606.1,3605.4,0.02773019]
["bitfinex","ETHUSD",1735949332859,1.71538781,3606.1,3604.9,0.8223]
["bitfinex","ETHUSD",1735949332860,2.55119132,3605.9,3605.5,0.148]
["bitfinex","ETHUSD",1735949333148,2.55119132,3605.9,3605.6,0.148]
["bitfinex","ETHUSD",1735949333351,2.55119132,3605.9,3605.0,2.77387]
["bitfinex","ETHUSD",1735949333352,2.55222497,3606.0,3605.1,3.0]
["bitfinex","ETHUSD",1735949333497,2.55222497,3606.0,3605.6,0.03110217]
["bitfinex","ETHUSD",1735949333698,3.27664009,3606.0,3605.2,0.148]
["bitfinex","ETHUSD",1735949333925,4.43268636,3606.0,3605.2,0.148]
["bitfinex","ETHUSD",1735949334124,4.43268636,3606.0,3605.3,0.03128986]
["bitfinex","ETHUSD",1735949334343,4.43268636,3606.0,3605.4,0.148]
["bitfinex","ETHUSD",1735949334642,2.3809486,3605.9,3605.4,0.179226]
["bitfinex","ETHUSD",1735949335250,0.95237944,3605.8,3605.4,0.148]
["bitfinex","ETHUSD",1735949336142,1.15604627,3605.9,3605.4,0.148]
["bitfinex","ETHUSD",1735949336674,1.42845276,3605.8,3605.1,2.77383]
["bitfinex","ETHUSD",1735949336964,2.38075396,3605.8,3605.5,0.148]
["bitfinex","ETHUSD",1735949337270,2.38075396,3605.8,3605.6,0.148]
["bitfinex","ETHUSD",1735949337822,0.9523012,3605.7,3605.6,0.148]
["bitfinex","ETHUSD",1735949338666,1.15604627,3605.9,3605.6,0.148]
["bitfinex","ETHUSD",1735949339472,2.38043581,3605.8,3605.6,0.148]
["bitfinex","ETHUSD",1735949340474,1.15604627,3605.9,3605.6,0.148]
["bitfinex","ETHUSD",1735949341178,0.25798254,3605.8,3605.6,0.148]
["bitfinex","ETHUSD",1735949341471,0.25798254,3605.8,3605.7,0.148]
["bitfinex","ETHUSD",1735949341673,1.15604627,3605.9,3605.7,0.148]
["bitfinex","ETHUSD",1735949341852,0.69295558,3605.8,3605.7,0.148]
["bitfinex","ETHUSD",1735949342269,3.33072423,3605.8,3605.7,0.148]
["bitfinex","ETHUSD",1735949342572,2.63776865,3605.8,3605.7,0.148]
["bitfinex","ETHUSD",1735949342827,3.05131051,3605.8,3605.7,0.148]
["bitfinex","ETHUSD",1735949343429,2.63776865,3605.8,3605.7,0.148]
["bitfinex","ETHUSD",1735949343924,1.21002725,3605.8,3605.7,0.148]
["bitfinex","ETHUSD",1735949344545,1.62447594,3605.8,3605.7,0.148]
["bitfinex","ETHUSD",1735949347953,3.05327313,3605.8,3605.7,0.148]
["bitfinex","ETHUSD",1735949348493,3.05327313,3605.8,3605.7,0.17999826]
["bitfinex","ETHUSD",1735949348739,1.62447594,3605.8,3605.7,0.17999826]
["bitfinex","ETHUSD",1735949349045,1.62447594,3605.8,3605.7,0.148]
["bitfinex","ETHUSD",1735949349414,2.07545661,3605.8,3605.7,0.148]
["bitfinex","ETHUSD",1735949350148,1.40280827,3605.8,3605.7,0.17994791]
["bitfinex","ETHUSD",1735949350315,0.9518276,3605.8,3605.7,0.148]
["bitfinex","ETHUSD",1735949350519,4.20637795,3605.8,3605.7,0.148]
["bitfinex","ETHUSD",1735949352353,3.05511662,3605.8,3605.7,0.148]
["bitfinex","ETHUSD",1735949353049,4.78918603,3605.8,3605.7,0.148]
["bitfinex","ETHUSD",1735949354946,4.9652672,3605.8,3605.7,0.148]
["bitfinex","ETHUSD",1735949355153,4.9652672,3605.8,3605.7,2.92138]
["bitfinex","ETHUSD",1735949355351,4.9652672,3605.8,3605.7,3.293628]
["bitfinex","ETHUSD",1735949355650,4.55072952,3605.8,3605.7,3.32555654]
["bitfinex","ETHUSD",1735949355847,2.64057894,3605.8,3605.7,3.32555654]
["bitfinex","ETHUSD",1735949356624,2.38149289,3605.8,3605.7,3.32555654]
["bitfinex","ETHUSD",1735949357032,4.11519332,3605.8,3605.7,3.32555654]
["bitfinex","ETHUSD",1735949357236,4.11519332,3605.8,3605.7,0.54417654]
["bitfinex","ETHUSD",1735949357438,2.38149289,3605.8,3605.7,0.54417654]
["bitfinex","ETHUSD",1735949357802,4.11519332,3605.8,3605.7,0.54417654]
["bitfinex","ETHUSD",1735949358002,4.11519332,3605.8,3605.7,0.60645619]
["bitfinex","ETHUSD",1735949358462,4.11519332,3605.8,3605.7,3.37983619]
["bitfinex","ETHUSD",1735949358965,6.61123687,3605.8,3605.7,3.37983619]
["bitfinex","ETHUSD",1735949359249,6.61123687,3605.8,3605.7,3.23983619]
["bitfinex","ETHUSD",1735949359456,6.61123687,3605.8,3605.7,3.37983619]
["bitfinex","ETHUSD",1735949359953,7.18963908,3605.8,3605.7,3.37983619]
["bitfinex","ETHUSD",1735949362240,4.29762804,3605.8,3605.7,3.37983619]
["bitfinex","ETHUSD",1735949363758,4.29762804,3605.8,3605.7,6.37983619]
["bitfinex","ETHUSD",1735949367247,4.12164921,3605.8,3605.7,6.37983619]
["bitfinex","ETHUSD",1735949374365,2.38149289,3605.8,3605.7,6.37983619]
["bitfinex","ETHUSD",1735949379099,3.5407892,3605.8,3605.7,6.37983619]
["bitfinex","ETHUSD",1735949392120,2.38149289,3605.8,3605.7,6.37983619]
["bitfinex","ETHUSD",1735949398059,4.12164921,3605.8,3605.7,6.37983619]
["bitfinex","ETHUSD",1735949401562,2.38149289,3605.8,3605.7,5.94530854]
["bitfinex","ETHUSD",1735949401717,4.30232781,3605.8,3605.7,5.94530854]
["bitfinex","ETHUSD",1735949403068,4.30232781,3605.8,3605.7,3.17192854]
["bitfinex","ETHUSD",1735949403359,5.13072781,3605.8,3605.7,3.03192854]
["bitfinex","ETHUSD",1735949403562,6.28508492,3605.8,3605.7,3.03192854]
["bitfinex","ETHUSD",1735949403731,6.28508492,3605.8,3605.7,3.0]
["bitfinex","ETHUSD",1735949403937,6.54428243,3605.8,3605.7,3.03071711]
["bitfinex","ETHUSD",1735949404230,5.38992532,3605.8,3605.7,1.8742405]
["bitfinex","ETHUSD",1735949404452,5.13072781,3605.8,3605.7,1.8742405]
["bitfinex","ETHUSD",1735949405472,8.03423889,3605.8,3605.7,1.8742405]
["bitfinex","ETHUSD",1735949406314,5.13072781,3605.8,3605.7,1.8742405]
["bitfinex","ETHUSD",1735949406520,5.13072781,3605.8,3605.7,2.0042405]
["bitfinex","ETHUSD",1735949407725,5.13072781,3605.8,3605.7,4.7776205]
["bitfinex","ETHUSD",1735949407927,4.30232781,3605.8,3605.7,4.7776205]
["bitfinex","ETHUSD",1735949409276,4.29898977,3605.8,3605.7,4.7776205]
["bitfinex","ETHUSD",1735949409478,6.62165964,3605.8,3605.7,4.7776205]
["bitfinex","ETHUSD",1735949409885,6.62165964,3605.8,3605.7,5.25538255]
["bitfinex","ETHUSD",1735949413078,6.62165964,3605.8,3605.7,5.80812628]
["bitfinex","ETHUSD",1735949414326,4.29898977,3605.8,3605.7,5.80812628]
["bitfinex","ETHUSD",1735949417414,4.29898977,3605.8,3605.7,7.0083915]
["bitfinex","ETHUSD",1735949417616,4.12000562,3605.8,3605.7,7.0083915]
["bitfinex","ETHUSD",1735949420768,4.12000562,3605.8,3605.7,5.80812628]
["bitfinex","ETHUSD",1735949426129,4.12000562,3605.8,3605.7,7.0083915]
["bitfinex","ETHUSD",1735949430492,4.12000562,3605.8,3605.7,6.53062945]
["bitfinex","ETHUSD",1735949431697,4.12000562,3605.8,3605.7,2.55698423]
["bitfinex","ETHUSD",1735949431896,4.12000562,3605.8,3605.7,2.0042405]
["bitfinex","ETHUSD",1735949432075,4.87040562,3605.8,3605.7,2.0042405]
["bitfinex","ETHUSD",1735949432247,5.0503762,3605.8,3605.7,2.0042405]
["bitfinex","ETHUSD",1735949432750,0.7504,3605.8,3605.7,1.97352339]
["bitfinex","ETHUSD",1735949433059,0.7504,3605.8,3605.7,2.00402236]
["bitfinex","ETHUSD",1735949433942,7.97951759,3605.8,3605.7,2.00402236]
["bitfinex","ETHUSD",1735949436660,7.97951759,3605.8,3605.7,2.00502236]
["bitfinex","ETHUSD",1735949437063,8.23880479,3605.8,3605.7,2.00502236]
["bitfinex","ETHUSD",1735949437267,5.33364878,3605.8,3605.7,2.00502236]
["bitfinex","ETHUSD",1735949437703,5.07436158,3605.8,3605.7,2.00502236]
["bitfinex","ETHUSD",1735949439001,7.97829912,3605.8,3605.7,2.00502236]
["bitfinex","ETHUSD",1735949439496,5.07436158,3605.8,3605.7,2.00502236]
["bitfinex","ETHUSD",1735949440759,7.39747324,3605.8,3605.7,2.00502236]
["bitfinex","ETHUSD",1735949443396,5.07436158,3605.8,3605.7,2.00502236]
["bitfinex","ETHUSD",1735949443594,5.07436158,3605.8,3605.7,1.87402236]
["bitfinex","ETHUSD",1735949443761,5.87219149,3605.8,3605.7,2.00502236]
["bitfinex","ETHUSD",1735949444576,5.07436158,3605.8,3605.7,2.00502236]
["bitfinex","ETHUSD",1735949445404,5.07436158,3605.8,3605.7,0.03049897]
["bitfinex","ETHUSD",1735949445709,7.97829912,3605.8,3605.7,0.16149897]
["bitfinex","ETHUSD",1735949446058,7.97829912,3605.8,3605.7,0.131]
["bitfinex","ETHUSD",1735949446263,7.97829912,3605.8,3605.7,0.1616539]
["bitfinex","ETHUSD",1735949447214,5.07436158,3605.8,3605.7,0.1616539]
["bitfinex","ETHUSD",1735949450114,7.39714004,3605.8,3605.7,0.1616539]
["bitfinex","ETHUSD",1735949450297,7.39567016,3605.8,3605.7,0.1616539]
["bitfinex","ETHUSD",1735949455146,5.0728917,3605.8,3605.7,0.1616539]
["bitfinex","ETHUSD",1735949459011,5.33220119,3605.8,3605.7,0.1616539]
["bitfinex","ETHUSD",1735949460659,5.33220119,3605.8,3605.7,0.0306539]
["bitfinex","ETHUSD",1735949460954,0.8108,3605.7,3604.5,0.131]
["bitfinex","ETHUSD",1735949461116,0.8108,3605.2,3604.5,0.68902672]
["bitfinex","ETHUSD",1735949461303,0.8108,3605.2,3604.6,1.20303522]
["bitfinex","ETHUSD",1735949461651,0.8108,3605.2,3604.7,2.80335352]
["bitfinex","ETHUSD",1735949461652,2.3209101,3604.8,3604.7,2.80335352]
["bitfinex","ETHUSD",1735949461948,2.3209101,3604.8,3604.7,7.00361874]
["bitfinex","ETHUSD",1735949462114,1.16013826,3604.8,3604.7,7.00361874]
["bitfinex","ETHUSD",1735949462748,1.16013826,3604.8,3604.7,7.13461874]
["bitfinex","ETHUSD",1735949462905,1.16013826,3605.0,3604.8,5.77405]
["bitfinex","ETHUSD",1735949463105,1.16013826,3605.0,3604.9,0.02918252]
["bitfinex","ETHUSD",1735949464294,3.55783316,3605.0,3604.9,0.02918252]
["bitfinex","ETHUSD",1735949464695,4.37093316,3605.0,3604.9,0.02918252]
["bitfinex","ETHUSD",1735949464898,4.37093316,3605.0,3604.7,0.131]
["bitfinex","ETHUSD",1735949465095,4.37093316,3605.0,3604.9,0.02918252]
["bitfinex","ETHUSD",1735949465297,4.95100229,3605.0,3604.8,0.0292464]
["bitfinex","ETHUSD",1735949465615,4.95100229,3605.0,3604.9,0.16018252]
["bitfinex","ETHUSD",1735949465965,3.1340101,3605.0,3604.9,0.16018252]
["bitfinex","ETHUSD",1735949466565,7.44807979,3605.0,3604.9,0.16018252]
["bitfinex","ETHUSD",1735949467685,5.12716969,3605.0,3604.9,0.16018252]
["bitfinex","ETHUSD",1735949468220,7.44807979,3605.0,3604.9,0.16018252]
["bitfinex","ETHUSD",1735949468921,5.12716969,3605.0,3604.9,0.16018252]
["bitfinex","ETHUSD",1735949469636,4.94795234,3605.0,3604.9,0.16018252]
["bitfinex","ETHUSD",1735949470200,3.20980538,3605.0,3604.9,0.16018252]
["bitfinex","ETHUSD",1735949470840,4.36831995,3605.0,3604.9,0.16018252]
["bitfinex","ETHUSD",1735949471641,4.36831995,3605.0,3604.9,0.11018252]
["bitfinex","ETHUSD",1735949471803,3.20980538,3605.0,3604.9,0.14019237]
["bitfinex","ETHUSD",1735949473140,4.368177,3605.0,3604.9,0.14019237]
["bitfinex","ETHUSD",1735949477691,3.20980538,3605.0,3604.9,0.14019237]
["bitfinex","ETHUSD",1735949479658,4.94795234,3605.0,3604.9,0.14019237]
["bitfinex","ETHUSD",1735949481881,4.13485234,3605.0,3604.9,0.14019237]
["bitfinex","ETHUSD",1735949482110,3.55504421,3605.0,3604.9,0.14019237]
["bitfinex","ETHUSD",1735949482882,2.39670538,3605.0,3604.9,0.14019237]
["bitfinex","ETHUSD",1735949485098,3.5552027,3605.0,3604.9,0.14019237]
["bitfinex","ETHUSD",1735949485871,3.5552027,3605.0,3604.9,0.131]
["bitfinex","ETHUSD",1735949486071,3.5552027,3605.0,3604.9,0.16030303]
["bitfinex","ETHUSD",1735949487222,0.95868215,3605.0,3604.9,0.16030303]
["bitfinex","ETHUSD",1735949488912,3.55470031,3605.0,3604.9,0.16030303]
["bitfinex","ETHUSD",1735949492201,3.55470031,3605.0,3604.9,0.131]
["bitfinex","ETHUSD",1735949492401,3.55470031,3605.0,3604.9,0.16022835]
["bitfinex","ETHUSD",1735949492601,3.81408289,3605.0,3604.9,0.16022835]
["bitfinex","ETHUSD",1735949492772,4.39373253,3605.0,3604.9,0.16022835]
["bitfinex","ETHUSD",1735949497800,2.39620299,3605.0,3604.9,0.16022835]
["bitfinex","ETHUSD",1735949498524,2.39620299,3605.0,3604.9,4.13449357]
["bitfinex","ETHUSD",1735949498844,3.55611844,3605.0,3604.9,4.54821993]
["bitfinex","ETHUSD",1735949499235,3.55611844,3605.0,3604.9,3.34795471]
["bitfinex","ETHUSD",1735949500205,3.55611844,3605.0,3604.9,2.93422835]
["bitfinex","ETHUSD",1735949500895,3.55611844,3605.0,3604.9,0.16022835]
["bitfinex","ETHUSD",1735949502564,2.39620299,3605.0,3604.9,0.16022835]
["bitfinex","ETHUSD",1735949502861,2.39620299,3605.0,3604.9,0.96972835]
["bitfinex","ETHUSD",1735949503062,2.39620299,3605.0,3604.9,3.74372835]
["bitfinex","ETHUSD",1735949504458,3.55763634,3605.0,3604.9,3.74372835]
["bitfinex","ETHUSD",1735949505323,4.13434995,3605.0,3604.9,8.43866993]
["bitfinex","ETHUSD",1735949505524,4.13434995,3605.0,3604.9,7.23840471]
["bitfinex","ETHUSD",1735949505729,4.13434995,3605.0,3604.9,8.43866993]
["bitfinex","ETHUSD",1735949506551,2.39620299,3605.0,3604.9,8.43866993]
["bitfinex","ETHUSD",1735949507109,2.39620299,3605.0,3604.9,15.43866993]
["bitfinex","ETHUSD",1735949507323,1.16217173,3605.2,3605.1,6.58334]
["bitfinex","ETHUSD",1735949507570,1.16217173,3605.2,3605.1,10.02488274]
["bitfinex","ETHUSD",1735949507882,1.16217173,3605.2,3605.1,10.05411109]
["bitfinex","ETHUSD",1735949508176,1.16217173,3605.5,3605.1,10.05411109]
["bitfinex","ETHUSD",1735949508377,1.16217173,3605.5,3605.4,5.77361]
["bitfinex","ETHUSD",1735949508524,1.16217173,3605.5,3605.4,7.8123983]
["bitfinex","ETHUSD",1735949508837,1.16217173,3605.6,3605.4,9.09514988]
["bitfinex","ETHUSD",1735949509041,1.16217173,3605.6,3605.5,6.97380522]
["bitfinex","ETHUSD",1735949509244,1.16217173,3605.6,3605.5,7.00275989]
["bitfinex","ETHUSD",1735949509463,1.16217173,3605.7,3605.5,4.22921989]
["bitfinex","ETHUSD",1735949509661,1.16217173,3605.7,3605.6,5.77346]
["bitfinex","ETHUSD",1735949509879,1.16217173,3605.7,3605.6,6.68295315]
["bitfinex","ETHUSD",1735949510078,1.16217173,3605.7,3605.6,6.71159058]
["bitfinex","ETHUSD",1735949510229,1.16217173,3605.8,3605.6,6.71159058]
["bitfinex","ETHUSD",1735949510953,3.56257498,3605.7,3605.6,6.71159058]
["bitfinex","ETHUSD",1735949512066,0.9601613,3605.7,3605.6,6.71159058]
["bitfinex","ETHUSD",1735949513581,1.16217173,3605.9,3605.6,6.71159058]
["bitfinex","ETHUSD",1735949513747,1.16217173,3605.9,3605.6,3.93813058]
["bitfinex","ETHUSD",1735949514071,1.16217173,3605.9,3605.7,2.77338]
["bitfinex","ETHUSD",1735949514278,1.16217173,3605.9,3605.7,5.77338]
["bitfinex","ETHUSD",1735949514279,0.95941046,3605.8,3605.7,5.77338]
["bitfinex","ETHUSD",1735949515878,0.95941046,3605.8,3605.7,6.97364522]
["bitfinex","ETHUSD",1735949516087,0.95941046,3605.8,3605.7,7.89811167]
["bitfinex","ETHUSD",1735949516236,1.16217173,3606.0,3605.8,3.0]
["bitfinex","ETHUSD",1735949516575,1.16217173,3606.0,3605.8,5.77327]
["bitfinex","ETHUSD",1735949517076,1.16217173,3606.1,3606.0,6.32315]
["bitfinex","ETHUSD",1735949517282,1.16217173,3606.1,3606.0,11.88000522]
["bitfinex","ETHUSD",1735949517437,1.16217173,3606.1,3606.0,13.38306539]
["bitfinex","ETHUSD",1735949518581,1.16217173,3606.8,3606.6,2.77265]
["bitfinex","ETHUSD",1735949518747,1.16217173,3606.8,3606.7,2.89961]
["bitfinex","ETHUSD",1735949519131,1.16217173,3607.0,3606.7,2.89961]
["bitfinex","ETHUSD",1735949519993,0.95824106,3606.9,3606.8,0.55]
["bitfinex","ETHUSD",1735949520185,0.95824106,3606.9,3606.8,3.55]
["bitfinex","ETHUSD",1735949521051,1.96807173,3607.2,3606.8,3.55]
["bitfinex","ETHUSD",1735949521962,2.39399573,3607.1,3606.8,3.55]
["bitfinex","ETHUSD",1735949522698,0.95759829,3607.0,3606.8,3.55]
["bitfinex","ETHUSD",1735949523997,0.8059,3607.2,3606.8,3.55]
["bitfinex","ETHUSD",1735949525099,0.95703398,3607.1,3606.8,3.55]
["bitfinex","ETHUSD",1735949526593,0.8059,3607.2,3606.8,3.55]
["bitfinex","ETHUSD",1735949528514,0.8059,3607.2,3607.0,0.55]
["bitfinex","ETHUSD",1735949528814,0.8059,3607.2,3607.1,0.03178796]
["bitfinex","ETHUSD",1735949529111,0.8059,3607.2,3606.9,0.55]
["bitfinex","ETHUSD",1735949529310,0.8059,3607.2,3607.1,0.03178796]
["bitfinex","ETHUSD",1735949529527,0.8059,3607.2,3606.8,2.68726237]
["bitfinex","ETHUSD",1735949529698,0.8059,3607.2,3607.1,0.03322924]
["bitfinex","ETHUSD",1735949529864,0.8059,3607.2,3606.8,2.68726237]
["bitfinex","ETHUSD",1735949530062,0.8059,3607.2,3606.9,0.03340324]
["bitfinex","ETHUSD",1735949532419,0.8059,3607.2,3606.9,0.55]
["bitfinex","ETHUSD",1735949541833,0.25913324,3607.1,3606.9,0.55]
["bitfinex","ETHUSD",1735949542470,0.8059,3607.2,3606.9,0.55]
["bitfinex","ETHUSD",1735949543375,0.25927348,3607.1,3606.9,0.55]
["bitfinex","ETHUSD",1735949543978,0.8059,3607.2,3606.9,0.55]
["bitfinex","ETHUSD",1735949545091,0.25941473,3607.1,3606.9,0.55]
["bitfinex","ETHUSD",1735949545386,1.21701153,3607.1,3606.9,0.55]
["bitfinex","ETHUSD",1735949545886,0.25941473,3607.0,3606.9,0.55]
["bitfinex","ETHUSD",1735949546880,0.67514336,3607.0,3606.9,0.55]
["bitfinex","ETHUSD",1735949547086,1.63321513,3607.0,3606.8,0.55]
["bitfinex","ETHUSD",1735949547590,0.25941473,3606.9,3606.8,0.55]
["bitfinex","ETHUSD",1735949548077,0.25941473,3606.9,3606.8,0.675]
["bitfinex","ETHUSD",1735949550142,1.21836043,3606.9,3606.8,0.675]
["bitfinex","ETHUSD",1735949550489,1.21836043,3606.9,3606.4,3.0]
["bitfinex","ETHUSD",1735949550649,0.791,3606.8,3606.5,0.125]
["bitfinex","ETHUSD",1735949550854,1.05041473,3606.8,3606.5,0.125]
["bitfinex","ETHUSD",1735949551167,1.46625454,3606.8,3605.9,4.96346522]
["bitfinex","ETHUSD",1735949551366,0.791,3606.7,3606.0,0.125]
["bitfinex","ETHUSD",1735949551551,0.791,3606.7,3606.0,0.16152571]
["bitfinex","ETHUSD",1735949551552,1.46625454,3606.7,3606.0,0.16152571]
["bitfinex","ETHUSD",1735949551740,1.16217173,3606.6,3606.1,0.55]
["bitfinex","ETHUSD",1735949551933,1.16217173,3606.6,3606.3,0.55]
["bitfinex","ETHUSD",1735949552241,1.16217173,3606.4,3606.3,0.55]
["bitfinex","ETHUSD",1735949552767,1.42158646,3606.4,3606.3,0.55]
["bitfinex","ETHUSD",1735949553355,2.65716837,3606.4,3606.3,0.55]
["bitfinex","ETHUSD",1735949553683,0.791,3606.3,3606.2,0.125]
["bitfinex","ETHUSD",1735949553884,0.791,3606.3,3606.2,0.675]
["bitfinex","ETHUSD",1735949554458,1.05041473,3606.3,3606.2,0.675]
["bitfinex","ETHUSD",1735949554968,5.18631533,3606.3,3606.2,0.675]
["bitfinex","ETHUSD",1735949557181,5.1829784,3606.3,3606.2,0.675]
["bitfinex","ETHUSD",1735949557697,5.1829784,3606.3,3606.2,0.71159181]
["bitfinex","ETHUSD",1735949558198,4.92356367,3606.3,3606.2,0.71159181]
["bitfinex","ETHUSD",1735949560589,4.1359006,3606.3,3606.2,6.48459181]
["bitfinex","ETHUSD",1735949560893,2.39775364,3606.3,3606.2,6.48459181]
["bitfinex","ETHUSD",1735949561130,2.39775364,3606.3,3606.2,8.04717751]
["bitfinex","ETHUSD",1735949561882,3.55897183,3606.3,3606.2,8.04717751]
["bitfinex","ETHUSD",1735949562599,1.16121819,3606.5,3606.4,5.77284]
["bitfinex","ETHUSD",1735949562767,1.16121819,3606.5,3606.4,6.32284]
["bitfinex","ETHUSD",1735949563683,3.56248649,3606.5,3606.4,6.32284]
["bitfinex","ETHUSD",1735949564348,2.4012683,3606.5,3606.4,7.52121209]
["bitfinex","ETHUSD",1735949564634,2.4012683,3606.5,3606.4,8.33101209]
["bitfinex","ETHUSD",1735949565181,0.96050732,3606.5,3606.4,8.33101209]
["bitfinex","ETHUSD",1735949566026,1.16121819,3606.9,3606.7,2.77257]
["bitfinex","ETHUSD",1735949566225,1.16121819,3606.9,3606.8,0.55]
["bitfinex","ETHUSD",1735949567280,3.56271259,3606.9,3606.8,3.55]
["bitfinex","ETHUSD",1735949570070,3.56271259,3606.9,3606.8,3.673]
["bitfinex","ETHUSD",1735949572170,2.4014944,3606.9,3606.8,3.673]
["bitfinex","ETHUSD",1735949572488,2.4014944,3606.9,3606.8,3.44554]
["bitfinex","ETHUSD",1735949573999,3.56316664,3606.9,3606.8,3.32254]
["bitfinex","ETHUSD",1735949574161,3.56316664,3606.9,3606.8,3.44554]
["bitfinex","ETHUSD",1735949576093,3.56316664,3606.9,3606.8,7.71992052]
["bitfinex","ETHUSD",1735949576295,3.56316664,3606.9,3606.8,7.25534]
["bitfinex","ETHUSD",1735949580750,3.56316664,3606.9,3606.8,7.13234]
["bitfinex","ETHUSD",1735949580949,3.56316664,3606.9,3606.8,3.673]
["bitfinex","ETHUSD",1735949586012,3.56316664,3606.9,3606.8,6.44554]
["bitfinex","ETHUSD",1735949586315,3.56316664,3606.9,3606.8,7.24414]
["bitfinex","ETHUSD",1735949586609,3.56316664,3606.9,3606.8,8.28858052]
["bitfinex","ETHUSD",1735949587780,1.16167224,3607.4,3607.2,2.77216]
["bitfinex","ETHUSD",1735949587982,1.16167224,3607.4,3607.3,3.55]
["bitfinex","ETHUSD",1735949589014,2.65994503,3607.4,3607.3,3.55]
["bitfinex","ETHUSD",1735949589399,2.65994503,3607.4,3607.3,5.32101522]
["bitfinex","ETHUSD",1735949589710,2.65994503,3607.4,3607.3,6.43035074]
["bitfinex","ETHUSD",1735949589863,2.4005642,3607.4,3607.3,6.43035074]
["bitfinex","ETHUSD",1735949590517,1.16110938,3607.8,3607.4,3.55]
["bitfinex","ETHUSD",1735949590681,1.16110938,3607.8,3607.6,3.97216522]
["bitfinex","ETHUSD",1735949591011,1.16110938,3607.8,3607.7,0.55]
["bitfinex","ETHUSD",1735949591163,1.73814696,3607.9,3607.7,0.55]
["bitfinex","ETHUSD",1735949591164,1.16110938,3607.9,3607.7,0.55]
["bitfinex","ETHUSD",1735949592015,1.16110938,3607.9,3607.7,3.55]
["bitfinex","ETHUSD",1735949592314,0.95968645,3607.8,3607.7,3.55]
["bitfinex","ETHUSD",1735949593483,0.95968645,3607.8,3607.7,6.32184]
["bitfinex","ETHUSD",1735949593874,1.96370938,3608.0,3607.7,6.32184]
["bitfinex","ETHUSD",1735949594886,0.8026,3608.0,3607.7,6.32184]
["bitfinex","ETHUSD",1735949600936,1.16110938,3608.2,3607.7,6.32184]
["bitfinex","ETHUSD",1735949601439,0.25899115,3608.1,3607.7,6.32184]
["bitfinex","ETHUSD",1735949601785,1.16110938,3608.2,3607.7,0.55]
["bitfinex","ETHUSD",1735949602005,1.16110938,3608.2,3608.0,0.55]
["bitfinex","ETHUSD",1735949602206,1.16110938,3608.2,3608.1,0.672]
["bitfinex","ETHUSD",1735949602517,1.16110938,3608.3,3608.2,0.55]
["bitfinex","ETHUSD",1735949603503,1.16110938,3608.5,3608.2,0.55]
["bitfinex","ETHUSD",1735949604027,1.16110938,3608.5,3608.3,0.55]
["bitfinex","ETHUSD",1735949604238,2.39663565,3608.4,3608.3,0.55]
["bitfinex","ETHUSD",1735949605436,0.95865426,3608.4,3608.3,0.55]
["bitfinex","ETHUSD",1735949606043,0.95865426,3608.4,3608.3,3.32138]
["bitfinex","ETHUSD",1735949606244,0.95865426,3608.4,3608.3,3.78574452]
["bitfinex","ETHUSD",1735949606625,0.95865426,3608.4,3608.3,1.01436452]
["bitfinex","ETHUSD",1735949607350,1.16110938,3608.7,3608.4,3.32127]
["bitfinex","ETHUSD",1735949608034,0.9586481,3608.6,3608.4,3.32127]
["bitfinex","ETHUSD",1735949609102,1.16110938,3608.7,3608.4,3.32127]
["bitfinex","ETHUSD",1735949609751,1.16110938,3608.7,3608.2,1.20026522]
["bitfinex","ETHUSD",1735949609752,1.16110938,3608.7,3608.5,2.77122]
["bitfinex","ETHUSD",1735949610246,1.16110938,3608.8,3608.5,2.77122]
["bitfinex","ETHUSD",1735949611053,0.95839879,3608.7,3608.5,2.77122]
["bitfinex","ETHUSD",1735949611551,0.95839879,3608.7,3608.3,2.77136]
["bitfinex","ETHUSD",1735949611908,2.58300938,3608.9,3608.3,2.77136]
["bitfinex","ETHUSD",1735949612307,0.25888776,3608.8,3608.3,2.77136]
["bitfinex","ETHUSD",1735949612805,2.65433663,3608.8,3608.3,2.77136]
["bitfinex","ETHUSD",1735949613239,2.39544887,3608.8,3608.3,2.77136]
["bitfinex","ETHUSD",1735949613439,0.95817955,3608.7,3608.3,2.77136]
["bitfinex","ETHUSD",1735949614654,2.58300938,3608.9,3608.3,2.77136]
["bitfinex","ETHUSD",1735949615552,2.65425795,3608.8,3608.3,2.77136]
["bitfinex","ETHUSD",1735949616104,0.2590631,3608.7,3608.4,3.0]
["bitfinex","ETHUSD",1735949616857,2.58300938,3608.9,3608.4,3.0]
["bitfinex","ETHUSD",1735949617505,0.25915442,3608.8,3608.4,3.0]
["bitfinex","ETHUSD",1735949617956,2.65432714,3608.8,3608.4,3.0]
["bitfinex","ETHUSD",1735949618155,0.25915442,3608.7,3608.4,3.0]
["bitfinex","ETHUSD",1735949618824,0.25915442,3608.6,3608.4,3.0]
["bitfinex","ETHUSD",1735949619447,2.58300938,3608.9,3608.4,3.0]
["bitfinex","ETHUSD",1735949620027,0.2593092,3608.8,3608.4,3.0]
["bitfinex","ETHUSD",1735949620559,0.2593092,3608.7,3608.4,3.0]
["bitfinex","ETHUSD",1735949620917,1.21764935,3608.7,3608.4,3.0]
["bitfinex","ETHUSD",1735949621243,0.2593092,3608.6,3608.4,3.0]
["bitfinex","ETHUSD",1735949622141,0.41493734,3608.8,3608.4,3.0]
["bitfinex","ETHUSD",1735949622661,0.25935237,3608.7,3608.4,3.0]
["bitfinex","ETHUSD",1735949623163,0.25935237,3608.6,3608.4,3.0]
["bitfinex","ETHUSD",1735949623861,0.25935237,3608.5,3608.4,3.0]
["bitfinex","ETHUSD",1735949627563,0.25935237,3608.5,3608.4,5.77131]
["bitfinex","ETHUSD",1735949630478,1.21879081,3608.5,3608.4,5.77131]
["bitfinex","ETHUSD",1735949631074,1.21879081,3608.5,3608.4,5.89231]
["bitfinex","ETHUSD",1735949632476,2.65881767,3608.5,3608.4,5.89231]
["bitfinex","ETHUSD",1735949633456,3.81992705,3608.5,3608.4,5.89231]
["bitfinex","ETHUSD",1735949637202,2.65881767,3608.5,3608.4,5.89231]
["bitfinex","ETHUSD",1735949642453,2.3994653,3608.5,3608.4,5.89231]
["bitfinex","ETHUSD",1735949642657,4.39752639,3608.5,3608.4,5.89231]
["bitfinex","ETHUSD",1735949646599,2.65937943,3608.5,3608.4,5.89231]
["bitfinex","ETHUSD",1735949646809,4.58306106,3608.5,3608.4,5.89231]
["bitfinex","ETHUSD",1735949648359,6.90397116,3608.5,3608.4,5.89231]
["bitfinex","ETHUSD",1735949659521,4.14562356,3608.5,3608.4,5.89231]
["bitfinex","ETHUSD",1735949660176,4.14562356,3608.5,3608.4,7.09257522]
["bitfinex","ETHUSD",1735949660809,4.14562356,3608.5,3608.4,8.71004074]
["bitfinex","ETHUSD",1735949660986,3.56331664,3608.5,3608.4,8.71004074]
["bitfinex","ETHUSD",1735949665823,3.56331664,3608.5,3608.4,9.46624074]
["bitfinex","ETHUSD",1735949666026,1.16385134,3608.7,3608.6,3.32115]
["bitfinex","ETHUSD",1735949666241,1.16385134,3608.7,3608.6,4.52141522]
["bitfinex","ETHUSD",1735949666722,3.56844494,3608.7,3608.6,4.52141522]
["bitfinex","ETHUSD",1735949667525,2.4045936,3608.7,3608.6,4.52141522]
["bitfinex","ETHUSD",1735949668684,0.96183744,3608.7,3608.6,4.52141522]
["bitfinex","ETHUSD",1735949670741,0.96183744,3608.7,3608.6,5.80104193]
["bitfinex","ETHUSD",1735949672128,1.16385134,3608.9,3608.8,5.771]
["bitfinex","ETHUSD",1735949673238,3.56727699,3608.9,3608.8,5.771]
["bitfinex","ETHUSD",1735949675058,3.51727699,3608.9,3608.8,5.771]
["bitfinex","ETHUSD",1735949676168,2.40342565,3608.9,3608.8,5.771]
["bitfinex","ETHUSD",1735949676835,2.40342565,3608.9,3608.8,7.47820419]
["bitfinex","ETHUSD",1735949677035,2.40342565,3608.9,3608.8,9.43466941]
["bitfinex","ETHUSD",1735949678670,1.74615826,3609.4,3609.2,2.77067]
["bitfinex","ETHUSD",1735949678967,1.74615826,3609.4,3609.2,5.77067]
["bitfinex","ETHUSD",1735949678968,0.25942493,3609.3,3609.2,5.77067]
["bitfinex","ETHUSD",1735949679646,2.66163553,3609.3,3609.2,5.77067]
["bitfinex","ETHUSD",1735949679965,2.56163553,3609.3,3609.2,5.77067]
["bitfinex","ETHUSD",1735949683541,2.4022106,3609.3,3609.2,5.77067]
["bitfinex","ETHUSD",1735949685340,2.4022106,3609.3,3609.2,5.88967]
["bitfinex","ETHUSD",1735949685687,2.4022106,3609.3,3609.2,6.80985132]
["bitfinex","ETHUSD",1735949686462,2.4022106,3609.3,3609.2,7.35985132]
["bitfinex","ETHUSD",1735949687144,1.16160236,3609.5,3609.4,2.77054]
["bitfinex","ETHUSD",1735949688188,3.56236036,3609.5,3609.4,2.77054]
["bitfinex","ETHUSD",1735949692199,3.82180049,3609.5,3609.4,2.77054]
["bitfinex","ETHUSD",1735949693700,3.82180049,3609.5,3609.4,5.77054]
["bitfinex","ETHUSD",1735949694306,3.82180049,3609.5,3609.4,6.50563946]
["bitfinex","ETHUSD",1735949695257,3.56236036,3609.5,3609.4,6.50563946]
["bitfinex","ETHUSD",1735949695705,0.9603032,3609.5,3609.4,6.50563946]
["bitfinex","ETHUSD",1735949696608,2.56640236,3609.7,3609.5,3.0]
["bitfinex","ETHUSD",1735949696903,2.56640236,3609.7,3609.4,3.50563946]
["bitfinex","ETHUSD",1735949697304,0.96012777,3609.6,3609.4,3.50563946]
["bitfinex","ETHUSD",1735949697608,0.96012777,3609.6,3609.5,0.83754208]
["bitfinex","ETHUSD",1735949697757,0.96012777,3609.6,3609.2,1.86978132]
["bitfinex","ETHUSD",1735949699374,0.96012777,3609.5,3609.2,1.86978132]
["bitfinex","ETHUSD",1735949700291,1.16160236,3609.6,3609.2,1.86978132]
["bitfinex","ETHUSD",1735949700816,0.25945883,3609.5,3609.2,1.86978132]
["bitfinex","ETHUSD",1735949700977,0.25945883,3609.5,3609.3,0.55]
["bitfinex","ETHUSD",1735949701339,0.25945883,3609.5,3609.4,0.69320798]
["bitfinex","ETHUSD",1735949701620,1.44043146,3609.5,3609.4,0.69320798]
["bitfinex","ETHUSD",1735949702430,0.96029114,3609.5,3609.4,0.69320798]
["bitfinex","ETHUSD",1735949706824,1.16160236,3609.7,3609.4,0.69320798]
["bitfinex","ETHUSD",1735949707193,1.16160236,3609.7,3609.5,0.55]
["bitfinex","ETHUSD",1735949707402,1.16160236,3609.7,3609.6,0.4243208]
["bitfinex","ETHUSD",1735949707895,1.16160236,3609.8,3609.6,0.4243208]
["bitfinex","ETHUSD",1735949708393,1.16160236,3609.8,3609.6,3.4243208]
["bitfinex","ETHUSD",1735949708735,0.96053055,3609.7,3609.6,3.4243208]
["bitfinex","ETHUSD",1735949709620,1.16160236,3609.9,3609.6,3.4243208]
["bitfinex","ETHUSD",1735949709828,1.16160236,3609.9,3609.7,0.8638224]
["bitfinex","ETHUSD",1735949710907,0.96044959,3609.8,3609.7,0.8638224]
["bitfinex","ETHUSD",1735949716633,0.96044959,3609.8,3609.7,0.9828224]
["bitfinex","ETHUSD",1735949716939,0.96044959,3609.8,3609.7,1.53818084]
["bitfinex","ETHUSD",1735949718535,0.96044959,3609.8,3609.7,0.67435844]
["bitfinex","ETHUSD",1735949723342,2.40147436,3609.8,3609.7,0.67435844]
["bitfinex","ETHUSD",1735949724751,2.65187436,3609.8,3609.7,0.67435844]
["bitfinex","ETHUSD",1735949728637,1.21084959,3609.8,3609.7,0.67435844]
["bitfinex","ETHUSD",1735949730274,1.21084959,3609.8,3609.7,3.44466844]
["bitfinex","ETHUSD",1735949730434,1.21084959,3609.8,3609.7,4.21345608]
["bitfinex","ETHUSD",1735949730634,2.65221359,3609.8,3609.7,4.21345608]
["bitfinex","ETHUSD",1735949732563,2.64887888,3609.8,3609.7,4.21345608]
["bitfinex","ETHUSD",1735949733938,2.64887888,3609.8,3609.7,3.44466844]
["bitfinex","ETHUSD",1735949735196,2.90857132,3609.8,3609.7,3.44466844]
["bitfinex","ETHUSD",1735949735989,4.07017368,3609.8,3609.7,3.44466844]
["bitfinex","ETHUSD",1735949741505,4.07017368,3609.8,3609.7,6.44466844]
["bitfinex","ETHUSD",1735949742168,3.81048124,3609.8,3609.7,6.44466844]
["bitfinex","ETHUSD",1735949742364,3.81048124,3609.8,3609.7,7.21345608]
["bitfinex","ETHUSD",1735949743303,2.64887888,3609.8,3609.7,7.21345608]
["bitfinex","ETHUSD",1735949746347,3.81048124,3609.8,3609.7,7.21345608]
["bitfinex","ETHUSD",1735949747404,3.81048124,3609.8,3609.7,7.76345608]
["bitfinex","ETHUSD",1735949748025,2.64887888,3609.8,3609.7,7.76345608]
["bitfinex","ETHUSD",1735949749415,2.64887888,3609.8,3609.7,8.57315608]
["bitfinex","ETHUSD",1735949750196,0.2504,3609.8,3609.7,8.57315608]
["bitfinex","ETHUSD",1735949757860,0.2504,3609.8,3609.7,13.57315608]
["bitfinex","ETHUSD",1735949775832,1e-05,3609.8,3609.7,13.57315608]
["bitfinex","ETHUSD",1735949776397,1.16160236,3610.6,3610.5,2.76969]
["bitfinex","ETHUSD",1735949776599,1.16160236,3610.6,3610.5,8.35371022]
["bitfinex","ETHUSD",1735949776800,1.16160236,3610.7,3610.6,3.55]
["bitfinex","ETHUSD",1735949777126,1.16160236,3610.7,3610.6,7.51988522]
["bitfinex","ETHUSD",1735949778285,0.8227,3611.0,3610.9,5.76939]
["bitfinex","ETHUSD",1735949778482,0.8227,3611.0,3610.9,5.88839]
["bitfinex","ETHUSD",1735949779537,3.22278882,3611.0,3610.9,5.88839]
["bitfinex","ETHUSD",1735949779834,3.22278882,3611.0,3610.9,6.45010306]
["bitfinex","ETHUSD",1735949780725,3.22278882,3611.0,3610.9,5.88839]
["bitfinex","ETHUSD",1735949781632,1.78273553,3611.0,3610.9,5.88839]
["bitfinex","ETHUSD",1735949781831,1.78273553,3611.0,3610.9,3.0]
["bitfinex","ETHUSD",1735949782004,2.04197476,3611.0,3610.9,3.119]
["bitfinex","ETHUSD",1735949783846,2.04197476,3611.0,3610.9,5.88839]
["bitfinex","ETHUSD",1735949783847,4.64244615,3611.0,3610.9,5.88839]
["bitfinex","ETHUSD",1735949784169,4.64244615,3611.0,3610.9,6.532229]
["bitfinex","ETHUSD",1735949784170,3.81974615,3611.0,3610.9,6.532229]
["bitfinex","ETHUSD",1735949784382,3.56050692,3611.0,3610.9,6.532229]
["bitfinex","ETHUSD",1735949784969,1.99196279,3611.3,3611.0,5.76929]
["bitfinex","ETHUSD",1735949785161,1.99196279,3611.3,3611.0,3.0]
["bitfinex","ETHUSD",1735949785324,1.99196279,3611.3,3611.1,2.76923]
["bitfinex","ETHUSD",1735949786067,2.39898401,3611.2,3611.1,6.1224369]
["bitfinex","ETHUSD",1735949786774,0.8312,3611.3,3611.2,3.0]
["bitfinex","ETHUSD",1735949787065,0.8312,3611.3,3611.2,5.76916]
["bitfinex","ETHUSD",1735949793428,0.8312,3611.6,3611.5,5.7689]
["bitfinex","ETHUSD",1735949796508,0.8312,3611.6,3611.5,2.7689]
["bitfinex","ETHUSD",1735949797800,0.8312,3611.6,3611.5,3.04579]
["bitfinex","ETHUSD",1735949800408,0.625,3611.7,3611.6,5.76885]
["bitfinex","ETHUSD",1735949813640,0.7577,3611.9,3611.7,5.76877]
["bitfinex","ETHUSD",1735949817420,0.7577,3611.9,3611.8,0.119]
["bitfinex","ETHUSD",1735949820201,1.16076279,3612.1,3611.8,0.119]
["bitfinex","ETHUSD",1735949820533,1.16076279,3612.1,3612.0,2.76854]
["bitfinex","ETHUSD",1735949821351,0.95927114,3612.1,3612.0,2.76854]
["bitfinex","ETHUSD",1735949822232,1.4363,3612.2,3612.0,2.76854]
["bitfinex","ETHUSD",1735949822547,1.4363,3612.2,3611.8,2.13110774]
["bitfinex","ETHUSD",1735949822761,1.4363,3612.2,3612.0,2.76847]
["bitfinex","ETHUSD",1735949823040,1.4363,3612.2,3612.0,3.33377777]
["bitfinex","ETHUSD",1735949823240,0.625,3612.2,3612.1,5.76847]
["bitfinex","ETHUSD",1735949824543,0.625,3612.2,3612.1,6.52197]
["bitfinex","ETHUSD",1735949824887,3.0235039,3612.2,3612.1,6.52197]
["bitfinex","ETHUSD",1735949825085,3.0235039,3612.2,3612.1,7.07197]
["bitfinex","ETHUSD",1735949825288,3.0235039,3612.2,3612.1,8.52567255]
["bitfinex","ETHUSD",1735949825587,3.0235039,3612.2,3612.1,13.52567255]
["bitfinex","ETHUSD",1735949826283,6.61e-06,3612.6,3612.5,9.07166]
["bitfinex","ETHUSD",1735949826488,6.61e-06,3612.6,3612.5,11.45593022]
["bitfinex","ETHUSD",1735949826641,6.61e-06,3612.6,3612.5,16.45593022]
["bitfinex","ETHUSD",1735949827489,0.8113,3613.3,3612.8,2.76793]
["bitfinex","ETHUSD",1735949827648,0.8113,3613.3,3613.2,3.0]
["bitfinex","ETHUSD",1735949827850,0.8113,3613.3,3613.2,4.11579352]
["bitfinex","ETHUSD",1735949828194,0.8113,3613.3,3613.2,1.11579352]
["bitfinex","ETHUSD",1735949828358,0.8113,3613.3,3613.2,2.88662]
["bitfinex","ETHUSD",1735949828562,0.8113,3613.5,3613.2,2.88662]
["bitfinex","ETHUSD",1735949832903,0.8113,3613.9,3613.4,2.76747]
["bitfinex","ETHUSD",1735949835951,0.8113,3613.9,3613.4,1.20026522]
["bitfinex","ETHUSD",1735949836307,1.74615826,3614.4,3613.8,1.20026522]
["bitfinex","ETHUSD",1735949836467,1.74615826,3614.4,3614.0,1.20026522]
["bitfinex","ETHUSD",1735949836666,1.74615826,3614.4,3614.3,3.0]
["bitfinex","ETHUSD",1735949837164,2.90393754,3614.7,3614.0,1.20026522]
["bitfinex","ETHUSD",1735949837165,1.15605201,3614.7,3614.0,1.20026522]
["bitfinex","ETHUSD",1735949837582,1.15605201,3614.7,3614.3,3.0]
["bitfinex","ETHUSD",1735949837765,1.15605201,3614.7,3614.4,0.119]
["bitfinex","ETHUSD",1735949838571,0.7605,3614.8,3614.4,0.119]
["bitfinex","ETHUSD",1735949839499,0.7605,3614.8,3614.1,3.0]
["bitfinex","ETHUSD",1735949839767,0.7605,3614.8,3614.2,0.119]
["bitfinex","ETHUSD",1735949841570,0.7605,3614.8,3614.3,0.7875]
["bitfinex","ETHUSD",1735949842538,0.7605,3614.8,3614.3,3.7875]
["bitfinex","ETHUSD",1735949845164,0.7605,3614.8,3614.3,1.57485852]
["bitfinex","ETHUSD",1735949845335,0.7605,3614.8,3614.3,3.55425]
["bitfinex","ETHUSD",1735949845533,0.7605,3614.8,3614.4,3.0]
["bitfinex","ETHUSD",1735949845773,0.8022,3615.2,3614.5,0.119]
["bitfinex","ETHUSD",1735949847116,0.8022,3615.2,3614.6,2.76649]
["bitfinex","ETHUSD",1735949847989,0.8022,3615.2,3614.5,0.119]
["bitfinex","ETHUSD",1735949848484,1.27903452,3615.2,3614.5,0.119]
["bitfinex","ETHUSD",1735949848792,0.8022,3615.2,3614.5,0.119]
["bitfinex","ETHUSD",1735949855796,0.25826454,3615.1,3614.6,2.76653]
["bitfinex","ETHUSD",1735949856330,0.8022,3615.2,3614.6,2.76653]
["bitfinex","ETHUSD",1735949857226,0.25834257,3615.1,3614.6,2.76653]
["bitfinex","ETHUSD",1735949857882,0.8022,3615.2,3614.6,2.76653]
["bitfinex","ETHUSD",1735949858129,0.8022,3615.2,3614.7,0.40857952]
["bitfinex","ETHUSD",1735949859084,1.20026522,3614.9,3613.9,0.20084652]
["bitfinex","ETHUSD",1735949859325,0.7879,3614.6,3614.0,0.118]
["bitfinex","ETHUSD",1735949859629,0.7879,3614.6,3614.1,0.118]
["bitfinex","ETHUSD",1735949860040,0.25838819,3614.5,3614.1,0.118]
["bitfinex","ETHUSD",1735949861943,0.507,3614.1,3613.8,3.0]
["bitfinex","ETHUSD",1735949862254,0.507,3614.1,3613.9,0.118]
["bitfinex","ETHUSD",1735949863723,0.507,3614.1,3614.0,0.118]
["bitfinex","ETHUSD",1735949867738,0.507,3614.1,3613.7,0.55310076]
["bitfinex","ETHUSD",1735949867943,0.507,3614.1,3613.4,3.017]
["bitfinex","ETHUSD",1735949867944,0.7879,3614.0,3613.8,0.118]
["bitfinex","ETHUSD",1735949868191,0.7879,3613.7,3613.4,0.2496]
["bitfinex","ETHUSD",1735949868494,3.5553,3613.5,3613.4,0.2496]
["bitfinex","ETHUSD",1735949868855,3.5553,3613.5,3613.4,0.3676]
["bitfinex","ETHUSD",1735949869059,3.5553,3613.5,3613.4,0.2496]
["bitfinex","ETHUSD",1735949869263,3.81431687,3613.5,3613.4,0.3676]
["bitfinex","ETHUSD",1735949869460,4.72642252,3613.5,3613.4,0.3676]
["bitfinex","ETHUSD",1735949869665,7.11735602,3613.5,3613.4,0.3676]
["bitfinex","ETHUSD",1735949869869,7.11735602,3613.5,3613.4,0.05187068]
["bitfinex","ETHUSD",1735949870478,0.7879,3613.1,3612.0,2.76854]
["bitfinex","ETHUSD",1735949870674,0.7879,3613.1,3612.1,3.118]
["bitfinex","ETHUSD",1735949870990,2.76801,3612.8,3612.1,0.118]
["bitfinex","ETHUSD",1735949871191,0.7879,3612.7,3612.1,0.118]
["bitfinex","ETHUSD",1735949871755,0.7879,3612.7,3612.0,3.0]
["bitfinex","ETHUSD",1735949871950,0.7879,3612.7,3612.2,0.118]
["bitfinex","ETHUSD",1735949872348,0.7879,3612.7,3612.3,0.118]
["bitfinex","ETHUSD",1735949877468,0.7879,3612.7,3612.4,0.118]
["bitfinex","ETHUSD",1735949877851,0.355581,3612.6,3612.4,0.118]
["bitfinex","ETHUSD",1735949878367,0.355581,3612.6,3612.5,0.118]
["bitfinex","ETHUSD",1735949880792,0.7879,3612.7,3612.5,0.118]
["bitfinex","ETHUSD",1735949883696,0.7879,3612.7,3612.0,0.7762]
["bitfinex","ETHUSD",1735949883697,0.7879,3612.7,3612.6,0.119]
["bitfinex","ETHUSD",1735949886642,0.7506,3613.0,3612.6,0.119]
["bitfinex","ETHUSD",1735949887052,0.7506,3613.3,3612.6,0.8952]
["bitfinex","ETHUSD",1735949891456,0.7506,3613.3,3612.6,0.119]
["bitfinex","ETHUSD",1735949892347,0.351807,3613.2,3612.6,0.119]
["bitfinex","ETHUSD",1735949892515,0.60993337,3613.2,3612.6,0.119]
["bitfinex","ETHUSD",1735949893055,0.351807,3613.2,3612.6,0.119]
["bitfinex","ETHUSD",1735949894561,0.25837529,3613.1,3612.6,0.119]
["bitfinex","ETHUSD",1735949895165,0.7506,3613.3,3612.6,0.119]
["bitfinex","ETHUSD",1735949895652,0.25853195,3613.2,3612.6,0.119]
["bitfinex","ETHUSD",1735949896475,0.25853195,3613.1,3612.6,0.119]
["bitfinex","ETHUSD",1735949897224,0.25853195,3613.2,3612.6,0.119]
["bitfinex","ETHUSD",1735949897938,0.25853195,3613.1,3612.6,0.119]
["bitfinex","ETHUSD",1735949898328,0.25853195,3613.0,3612.6,0.119]
["bitfinex","ETHUSD",1735949899064,0.25853195,3612.9,3612.6,0.119]
["bitfinex","ETHUSD",1735949899672,1.19589109,3613.3,3612.6,0.119]
["bitfinex","ETHUSD",1735949899841,0.7506,3613.5,3612.7,0.7888]
["bitfinex","ETHUSD",1735949900053,0.25919847,3613.2,3612.7,0.7888]
["bitfinex","ETHUSD",1735949900577,0.25919847,3613.1,3612.7,0.7888]
["bitfinex","ETHUSD",1735949901139,0.25919847,3613.0,3612.7,0.7888]
["bitfinex","ETHUSD",1735949901539,0.25919847,3613.0,3612.8,3.0]
["bitfinex","ETHUSD",1735949901739,0.7506,3613.5,3612.8,3.0]
["bitfinex","ETHUSD",1735949902275,1.19589109,3613.8,3612.8,2.76791]
["bitfinex","ETHUSD",1735949902276,0.25913855,3613.4,3612.8,2.76791]
["bitfinex","ETHUSD",1735949902781,0.25913855,3613.3,3612.8,2.76791]
["bitfinex","ETHUSD",1735949903151,0.25913855,3613.2,3612.8,2.76791]
["bitfinex","ETHUSD",1735949903540,0.7757,3613.8,3612.8,2.76791]
["bitfinex","ETHUSD",1735949903774,0.39429674,3613.7,3612.8,2.76791]
["bitfinex","ETHUSD",1735949904080,0.65336434,3613.7,3613.0,3.0]
["bitfinex","ETHUSD",1735949904577,0.65336434,3613.7,3612.8,3.0]
["bitfinex","ETHUSD",1735949904881,3.54287,3613.8,3613.0,3.0]
["bitfinex","ETHUSD",1735949904882,0.2590676,3613.6,3613.0,3.0]
["bitfinex","ETHUSD",1735949905179,0.2590676,3613.5,3613.0,3.0]
["bitfinex","ETHUSD",1735949905632,0.2590676,3613.4,3613.0,3.0]
["bitfinex","ETHUSD",1735949906058,0.2590676,3613.3,3613.0,3.0]
["bitfinex","ETHUSD",1735949906677,0.7757,3613.8,3613.0,3.0]
["bitfinex","ETHUSD",1735949906877,0.46999324,3613.7,3613.0,3.0]
["bitfinex","ETHUSD",1735949907080,0.7757,3613.8,3613.0,3.0]
["bitfinex","ETHUSD",1735949907285,0.25900403,3613.7,3613.0,2.76778]
["bitfinex","ETHUSD",1735949907676,0.25900403,3613.6,3613.0,2.76778]
["bitfinex","ETHUSD",1735949908192,0.25900403,3613.5,3612.8,0.7888]
["bitfinex","ETHUSD",1735949908350,0.2556731,3613.5,3613.1,3.0]
["bitfinex","ETHUSD",1735949908779,0.7757,3613.8,3613.1,3.0]
["bitfinex","ETHUSD",1735949909662,0.95707929,3613.7,3613.1,3.0]
["bitfinex","ETHUSD",1735949909857,0.95707929,3613.7,3613.2,3.55642]
["bitfinex","ETHUSD",1735949910074,0.95707929,3613.7,3613.3,3.0]
["bitfinex","ETHUSD",1735949910292,0.95707929,3613.7,3613.3,2.76752]
["bitfinex","ETHUSD",1735949911166,1.15721241,3613.9,3613.3,2.76752]
["bitfinex","ETHUSD",1735949911699,1.15721241,3613.9,3613.5,3.0]
["bitfinex","ETHUSD",1735949912276,2.11499031,3614.0,3613.5,3.0]
["bitfinex","ETHUSD",1735949912474,2.11499031,3614.0,3613.6,2.76732]
["bitfinex","ETHUSD",1735949912795,2.11499031,3614.0,3613.9,3.0]
["bitfinex","ETHUSD",1735949913097,2.11499031,3614.0,3613.9,6.67389]
["bitfinex","ETHUSD",1735949913098,2.59425685,3614.0,3613.9,6.67389]
["bitfinex","ETHUSD",1735949913245,2.59425685,3614.0,3613.9,0.118]
["bitfinex","ETHUSD",1735949914402,1.2827,3614.1,3613.9,0.118]
["bitfinex","ETHUSD",1735949917408,0.507,3614.1,3613.9,0.118]
["bitfinex","ETHUSD",1735949919158,0.507,3614.1,3613.9,2.88508]
["bitfinex","ETHUSD",1735949920932,0.507,3614.1,3613.9,0.118]
["bitfinex","ETHUSD",1735949925241,1.19536443,3614.2,3613.9,0.118]
["bitfinex","ETHUSD",1735949927275,1.19536443,3614.4,3613.9,0.118]
["bitfinex","ETHUSD",1735949927836,1.19536443,3614.4,3613.9,2.88507]
["bitfinex","ETHUSD",1735949928042,1.92981241,3614.5,3614.0,2.76698]
["bitfinex","ETHUSD",1735949928381,0.7726,3614.5,3614.0,2.76698]
["bitfinex","ETHUSD",1735949928524,0.25863137,3614.4,3614.0,2.76698]
["bitfinex","ETHUSD",1735949928724,0.25863137,3614.4,3614.1,0.7621]
["bitfinex","ETHUSD",1735949929146,2.35257684,3614.6,3614.1,0.7621]
["bitfinex","ETHUSD",1735949929340,1.15721241,3614.6,3614.1,0.7621]
["bitfinex","ETHUSD",1735949929541,2.89303103,3614.7,3614.4,2.7667]
["bitfinex","ETHUSD",1735949929740,1.15721241,3614.7,3614.4,2.7667]
["bitfinex","ETHUSD",1735949930385,2.35257684,3614.9,3614.4,2.7667]
["bitfinex","ETHUSD",1735949930852,2.35257684,3614.9,3614.1,0.7621]
["bitfinex","ETHUSD",1735949931058,0.25863849,3614.8,3614.7,2.76648]
["bitfinex","ETHUSD",1735949931784,1.15721241,3614.9,3614.7,2.76648]
["bitfinex","ETHUSD",1735949931988,2.35257684,3615.0,3614.7,2.76648]
["bitfinex","ETHUSD",1735949932689,2.35257684,3615.0,3614.5,2.76663]
["bitfinex","ETHUSD",1735949933240,1.19536443,3615.0,3614.5,2.76663]
["bitfinex","ETHUSD",1735949933487,1.19536443,3615.0,3614.5,3.119503]
["bitfinex","ETHUSD",1735949933877,1.19536443,3614.8,3614.3,0.7621]
["bitfinex","ETHUSD",1735949934191,0.25857715,3614.9,3614.4,3.0]
["bitfinex","ETHUSD",1735949934784,0.25857715,3614.8,3614.3,0.7621]
["bitfinex","ETHUSD",1735949935002,0.25857715,3614.8,3614.4,2.76671]
["bitfinex","ETHUSD",1735949935300,2.02036443,3615.0,3614.4,2.76671]
["bitfinex","ETHUSD",1735949935301,0.25857715,3614.9,3614.4,2.76671]
["bitfinex","ETHUSD",1735949935441,0.25857715,3614.9,3614.4,3.47358309]
["bitfinex","ETHUSD",1735949939394,0.25857715,3614.9,3614.4,0.70687309]
["bitfinex","ETHUSD",1735949939685,0.25857715,3614.8,3614.4,0.70687309]
["bitfinex","ETHUSD",1735949940593,0.25857715,3614.9,3614.4,3.70687309]
["bitfinex","ETHUSD",1735949941340,0.25857715,3614.8,3614.4,3.70687309]
["bitfinex","ETHUSD",1735949941907,2.02036443,3615.0,3614.4,3.70687309]
["bitfinex","ETHUSD",1735949941908,0.25857715,3614.7,3614.4,3.70687309]
["bitfinex","ETHUSD",1735949942364,0.25857715,3614.9,3614.4,3.70687309]
["bitfinex","ETHUSD",1735949943068,0.25857715,3614.8,3614.4,3.70687309]
["bitfinex","ETHUSD",1735949943796,2.02036443,3615.0,3614.4,3.70687309]
["bitfinex","ETHUSD",1735949944354,0.25883014,3614.9,3614.4,3.47357309]
["bitfinex","ETHUSD",1735949944968,0.25883014,3614.8,3614.4,3.47357309]
["bitfinex","ETHUSD",1735949945498,0.825,3615.0,3614.4,3.47357309]
["bitfinex","ETHUSD",1735949945852,0.25885268,3614.9,3614.4,3.47357309]
["bitfinex","ETHUSD",1735949946470,0.25885268,3614.8,3614.4,3.47357309]
["bitfinex","ETHUSD",1735949947106,0.825,3615.0,3614.4,0.70687309]
["bitfinex","ETHUSD",1735949947284,0.825,3615.0,3614.5,2.76663]
["bitfinex","ETHUSD",1735949949908,0.825,3615.0,3614.6,0.118]
["bitfinex","ETHUSD",1735949950219,1.19536443,3615.2,3614.6,0.118]
["bitfinex","ETHUSD",1735949950355,1.97776443,3615.2,3614.6,0.118]
["bitfinex","ETHUSD",1735949951007,0.25883526,3615.1,3614.6,0.118]
["bitfinex","ETHUSD",1735949951387,0.25883526,3615.1,3614.6,2.88455]
["bitfinex","ETHUSD",1735949951698,0.25883526,3615.0,3614.6,2.88455]
["bitfinex","ETHUSD",1735949952090,1.97776443,3615.2,3614.6,2.88455]
["bitfinex","ETHUSD",1735949952452,3.13497684,3615.2,3614.6,2.88455]
["bitfinex","ETHUSD",1735949952922,0.25887583,3615.1,3614.6,2.88455]
["bitfinex","ETHUSD",1735949953277,0.25887583,3615.0,3614.6,2.88455]
["bitfinex","ETHUSD",1735949953996,0.95765701,3615.1,3614.6,2.88455]
["bitfinex","ETHUSD",1735949955275,0.95765701,3615.1,3614.9,2.76632]
["bitfinex","ETHUSD",1735949955276,0.25893193,3615.0,3614.9,2.76632]
["bitfinex","ETHUSD",1735949955924,0.95765701,3615.1,3614.9,2.76632]
["bitfinex","ETHUSD",1735949956749,0.95765701,3615.1,3614.7,0.8005]
["bitfinex","ETHUSD",1735949956940,0.95765701,3615.1,3614.7,3.56698]
["bitfinex","ETHUSD",1735949957128,1.15721241,3615.4,3614.7,4.5486095]
["bitfinex","ETHUSD",1735949957652,0.25903772,3615.3,3614.8,2.76637]
["bitfinex","ETHUSD",1735949958340,0.25903772,3615.2,3614.8,2.76637]
["bitfinex","ETHUSD",1735949958733,3.55249599,3615.3,3614.8,2.76637]
["bitfinex","ETHUSD",1735949959103,0.25906983,3615.1,3614.8,2.76637]
["bitfinex","ETHUSD",1735949959852,1.15721241,3615.3,3614.8,2.76637]
["bitfinex","ETHUSD",1735949960055,1.15721241,3615.3,3614.7,1.7821295]
["bitfinex","ETHUSD",1735949960056,1.15721241,3615.3,3614.7,4.5485795]
["bitfinex","ETHUSD",1735949960533,0.25912288,3615.2,3614.7,4.5485795]
["bitfinex","ETHUSD",1735949960856,1.21729212,3615.2,3614.7,4.5485795]
["bitfinex","ETHUSD",1735949961021,0.25912288,3615.1,3614.7,4.5485795]
["bitfinex","ETHUSD",1735949961907,1.15721241,3615.3,3614.7,4.5485795]
["bitfinex","ETHUSD",1735949962305,0.2590941,3615.2,3614.7,4.5485795]
["bitfinex","ETHUSD",1735949962704,0.2590941,3615.1,3614.7,4.5485795]
["bitfinex","ETHUSD",1735949963106,1.15721241,3615.3,3614.7,4.5485795]
["bitfinex","ETHUSD",1735949963330,1.43739158,3615.2,3614.7,4.5485795]
["bitfinex","ETHUSD",1735949964325,0.25906953,3615.1,3614.7,4.5485795]
["bitfinex","ETHUSD",1735949964850,1.15721241,3615.3,3614.7,4.5485795]
["bitfinex","ETHUSD",1735949965642,0.25907328,3615.2,3614.7,4.5485795]
["bitfinex","ETHUSD",1735949966048,0.25907328,3615.1,3614.7,4.5485795]
["bitfinex","ETHUSD",1735949966428,0.25907328,3615.1,3614.7,1.7821295]
["bitfinex","ETHUSD",1735949966626,0.95830577,3615.2,3614.9,2.76631]
["bitfinex","ETHUSD",1735949967347,1.15721241,3615.3,3614.9,2.76631]
["bitfinex","ETHUSD",1735949967657,0.25906415,3615.2,3614.9,2.76631]
["bitfinex","ETHUSD",1735949968013,0.25906415,3615.2,3614.8,1.22302636]
["bitfinex","ETHUSD",1735949968356,1.15721241,3615.3,3615.2,2.76609]
["bitfinex","ETHUSD",1735949968532,1.15721241,3615.3,3615.2,4.71460687]
["bitfinex","ETHUSD",1735949968731,2.59484895,3615.4,3615.3,2.76602]
["bitfinex","ETHUSD",1735949970655,2.39575738,3615.8,3615.5,2.76585]
["bitfinex","ETHUSD",1735949970861,2.39575738,3615.8,3615.2,1.94851687]
["bitfinex","ETHUSD",1735949970862,2.39575738,3615.8,3615.7,2.76571]
["bitfinex","ETHUSD",1735949971834,2.39575738,3615.8,3615.7,3.56961]
["bitfinex","ETHUSD",1735949972048,1.15721241,3616.0,3615.8,2.76563]
["bitfinex","ETHUSD",1735949972248,1.15721241,3616.0,3615.9,0.118]
["bitfinex","ETHUSD",1735949973338,0.55,3616.2,3615.9,2.88354]
["bitfinex","ETHUSD",1735949974052,0.55,3616.2,3615.9,0.118]
["bitfinex","ETHUSD",1735949974561,0.55,3616.3,3615.9,0.118]
["bitfinex","ETHUSD",1735949974861,0.4,3616.3,3615.9,0.118]
["bitfinex","ETHUSD",1735949975321,1.92021241,3616.4,3615.9,2.88349]
["bitfinex","ETHUSD",1735949975631,0.763,3616.4,3615.9,2.88349]
["bitfinex","ETHUSD",1735949976532,0.763,3616.4,3615.9,0.118]
["bitfinex","ETHUSD",1735949976862,0.763,3616.4,3616.0,2.76547]
["bitfinex","ETHUSD",1735949977461,1.78221241,3616.6,3616.0,2.76547]
["bitfinex","ETHUSD",1735949977660,1.78221241,3616.6,3616.1,2.76539]
["bitfinex","ETHUSD",1735949978026,1.78221241,3616.6,3616.1,3.54939]
["bitfinex","ETHUSD",1735949978736,0.625,3616.6,3616.1,3.54939]
["bitfinex","ETHUSD",1735949979578,0.625,3616.6,3616.2,2.76532]
["bitfinex","ETHUSD",1735949980252,0.625,3616.6,3616.3,2.76523]
["bitfinex","ETHUSD",1735949980438,0.625,3616.6,3616.4,0.354923]
["bitfinex","ETHUSD",1735949981037,0.625,3616.6,3616.5,0.784]
["bitfinex","ETHUSD",1735949981271,0.625,3616.6,3616.5,5.5491]
["bitfinex","ETHUSD",1735949981485,1.15721241,3617.1,3616.8,2.76481]
["bitfinex","ETHUSD",1735949981695,1.15721241,3617.1,3617.0,2.76472]
["bitfinex","ETHUSD",1735949982987,0.993426,3617.7,3617.0,0.47440844]
["bitfinex","ETHUSD",1735949983295,0.179126,3617.7,3617.3,0.784]
["bitfinex","ETHUSD",1735949983633,0.179126,3617.7,3617.3,3.54848]
["bitfinex","ETHUSD",1735949984458,0.179126,3617.7,3617.4,3.95974443]
["bitfinex","ETHUSD",1735949984669,0.179126,3617.7,3617.5,2.76433]
["bitfinex","ETHUSD",1735949984987,0.179126,3617.7,3617.6,5.21799387]
["bitfinex","ETHUSD",1735949985735,0.179126,3617.7,3617.6,2.45373387]
["bitfinex","ETHUSD",1735949985970,0.179126,3617.7,3617.6,1.25836944]
["bitfinex","ETHUSD",1735949986165,0.179126,3617.7,3617.6,0.784]
["bitfinex","ETHUSD",1735949986396,0.179126,3617.7,3617.6,0.118]
["bitfinex","ETHUSD",1735949989187,0.729126,3617.7,3617.0,0.47440844]
["bitfinex","ETHUSD",1735949989344,0.679126,3617.7,3617.6,0.118]
["bitfinex","ETHUSD",1735949991294,0.679126,3617.7,3616.9,0.784]
["bitfinex","ETHUSD",1735949991463,0.679126,3617.7,3617.6,0.118]
["bitfinex","ETHUSD",1735949994552,0.679126,3617.7,3616.9,0.784]
["bitfinex","ETHUSD",1735949994775,0.679126,3617.7,3617.0,0.118]
["bitfinex","ETHUSD",1735949995248,0.55,3617.6,3617.0,0.118]
["bitfinex","ETHUSD",1735949995450,0.55,3617.6,3617.1,0.118]
["bitfinex","ETHUSD",1735949995666,1.3643,3617.5,3616.5,6.32916603]
["bitfinex","ETHUSD",1735949995907,0.8143,3617.5,3616.6,0.118]
["bitfinex","ETHUSD",1735949996071,0.55,3617.4,3616.6,0.118]
["bitfinex","ETHUSD",1735949998631,3.31445,3617.4,3616.6,0.118]
["bitfinex","ETHUSD",1735949999129,1.3643,3617.2,3616.1,0.784]
["bitfinex","ETHUSD",1735949999331,4.12888,3617.2,3616.2,0.118]
["bitfinex","ETHUSD",1735949999529,4.541768,3617.2,3616.2,0.118]
["bitfinex","ETHUSD",1735949999833,0.25806702,3617.1,3616.3,0.118]
["bitfinex","ETHUSD",1735949999976,0.25806702,3617.1,3616.4,0.118]
["bitfinex","ETHUSD",1735950000179,4.541768,3617.2,3616.4,0.118]
["bitfinex","ETHUSD",1735950001125,4.491768,3617.2,3616.4,0.118]
["bitfinex","ETHUSD",1735950001298,0.25813795,3617.1,3616.4,0.118]
["bitfinex","ETHUSD",1735950002138,1.727188,3617.2,3616.4,0.118]
["bitfinex","ETHUSD",1735950002703,0.8143,3617.2,3616.6,2.76502]
["bitfinex","ETHUSD",1735950003028,0.7787,3617.6,3616.6,0.02764822]
["bitfinex","ETHUSD",1735950003248,0.129126,3617.7,3617.1,3.59201]
["bitfinex","ETHUSD",1735950004413,0.129126,3617.7,3617.2,2.76456]
["bitfinex","ETHUSD",1735950005299,0.079126,3617.7,3617.2,2.76456]
["bitfinex","ETHUSD",1735950005854,0.079126,3617.7,3617.1,0.8274]
["bitfinex","ETHUSD",1735950006513,0.25846349,3617.6,3617.1,0.8274]
["bitfinex","ETHUSD",1735950007202,0.079126,3617.7,3617.1,3.95119]
["bitfinex","ETHUSD",1735950007545,0.079126,3617.7,3617.3,2.76448]
["bitfinex","ETHUSD",1735950010656,0.079126,3617.7,3617.4,2.76441]
["bitfinex","ETHUSD",1735950011525,0.079126,3617.7,3617.1,1.18661]
["bitfinex","ETHUSD",1735950011850,0.079126,3617.7,3617.1,0.35921]
["bitfinex","ETHUSD",1735950012156,0.079126,3617.7,3617.0,2.76471]
["bitfinex","ETHUSD",1735950012558,0.25870792,3617.6,3617.0,2.76471]
["bitfinex","ETHUSD",1735950012915,0.25870792,3617.6,3617.1,0.118]
["bitfinex","ETHUSD",1735950013226,0.079126,3617.7,3617.1,2.88262]
["bitfinex","ETHUSD",1735950013615,0.079126,3617.7,3617.2,2.76456]
["bitfinex","ETHUSD",1735950013852,0.079126,3617.7,3617.2,3.052816]
["bitfinex","ETHUSD",1735950014664,0.25870994,3617.6,3617.2,3.052816]
["bitfinex","ETHUSD",1735950015165,0.079126,3617.7,3617.2,3.052816]
["bitfinex","ETHUSD",1735950015365,0.079126,3617.7,3617.2,2.76456]
["bitfinex","ETHUSD",1735950016865,0.079126,3617.7,3617.1,0.118]
["bitfinex","ETHUSD",1735950017070,0.079126,3617.7,3617.3,2.76449]
["bitfinex","ETHUSD",1735950018337,0.079126,3617.7,3617.1,2.88262]
["bitfinex","ETHUSD",1735950019247,0.079126,3617.7,3617.2,2.76456]
["bitfinex","ETHUSD",1735950019455,0.8246,3617.6,3617.2,2.76456]
["bitfinex","ETHUSD",1735950020338,0.8246,3617.6,3617.3,0.118]
["bitfinex","ETHUSD",1735950023278,0.8246,3617.6,3617.4,0.118]
["bitfinex","ETHUSD",1735950026516,0.8246,3617.6,3617.1,2.7646]
["bitfinex","ETHUSD",1735950026721,0.8246,3617.6,3617.5,0.118]
["bitfinex","ETHUSD",1735950027030,2.24052677,3617.6,3617.5,0.118]
["bitfinex","ETHUSD",1735950028325,3.47979826,3617.6,3617.5,0.118]
["bitfinex","ETHUSD",1735950028477,3.47979826,3617.6,3616.7,3.31504703]
["bitfinex","ETHUSD",1735950028478,4.02979826,3617.6,3616.7,3.31504703]
["bitfinex","ETHUSD",1735950028676,0.8246,3617.4,3616.6,2.76502]
["bitfinex","ETHUSD",1735950028998,0.8246,3617.4,3616.7,2.88289]
["bitfinex","ETHUSD",1735950029523,0.25871436,3617.3,3616.7,2.88289]
["bitfinex","ETHUSD",1735950029830,1.15941301,3617.2,3616.7,2.88289]
["bitfinex","ETHUSD",1735950030028,1.41812737,3617.2,3616.7,2.88289]
["bitfinex","ETHUSD",1735950030546,2.56041862,3617.4,3616.7,2.88289]
["bitfinex","ETHUSD",1735950030693,0.8246,3617.4,3616.7,2.88289]
["bitfinex","ETHUSD",1735950031231,0.8246,3617.4,3616.3,0.56106148]
["bitfinex","ETHUSD",1735950031232,1.3746,3617.2,3616.3,0.56106148]
["bitfinex","ETHUSD",1735950031395,0.8246,3616.7,3616.4,0.118]
["bitfinex","ETHUSD",1735950031730,0.2588616,3616.6,3616.4,0.118]
["bitfinex","ETHUSD",1735950032221,0.8246,3616.7,3616.4,0.118]
["bitfinex","ETHUSD",1735950032222,0.2588616,3616.5,3616.4,0.118]
["bitfinex","ETHUSD",1735950032923,0.2588616,3616.5,3616.4,0.406331]
["bitfinex","ETHUSD",1735950033129,0.2588616,3616.5,3616.0,3.0]
["bitfinex","ETHUSD",1735950033331,0.2588616,3616.5,3616.4,0.118]
["bitfinex","ETHUSD",1735950033485,2.39669315,3616.5,3616.4,0.118]
["bitfinex","ETHUSD",1735950035037,2.3209101,3616.8,3616.4,0.118]
["bitfinex","ETHUSD",1735950035038,2.56041862,3617.0,3616.4,0.118]
["bitfinex","ETHUSD",1735950036146,0.2586048,3616.9,3616.5,0.118]
["bitfinex","ETHUSD",1735950036298,2.65435865,3616.9,3616.5,0.118]
["bitfinex","ETHUSD",1735950036494,2.39575385,3616.9,3616.5,0.118]
["bitfinex","ETHUSD",1735950037448,0.95830154,3616.8,3616.5,0.118]
["bitfinex","ETHUSD",1735950038152,0.8246,3617.0,3616.5,0.118]
["bitfinex","ETHUSD",1735950039662,2.39510747,3616.9,3616.5,0.118]
["bitfinex","ETHUSD",1735950040762,2.39510747,3616.9,3616.6,0.118]
["bitfinex","ETHUSD",1735950041465,2.39510747,3616.8,3616.6,0.118]
["bitfinex","ETHUSD",1735950041962,2.39510747,3616.8,3616.2,2.76531]
["bitfinex","ETHUSD",1735950042260,2.39510747,3616.8,3616.7,0.118]
["bitfinex","ETHUSD",1735950042557,0.73074947,3616.8,3616.7,0.118]
["bitfinex","ETHUSD",1735950043126,1.28074947,3616.8,3616.7,0.118]
["bitfinex","ETHUSD",1735950043330,2.08044947,3616.8,3616.7,0.118]
["bitfinex","ETHUSD",1735950043713,2.33892831,3616.8,3616.7,0.118]
["bitfinex","ETHUSD",1735950044763,6.46937317,3616.8,3616.7,0.118]
["bitfinex","ETHUSD",1735950047527,4.73355455,3616.8,3616.7,0.118]
["bitfinex","ETHUSD",1735950050671,5.89120875,3616.8,3616.7,0.118]
["bitfinex","ETHUSD",1735950051669,6.46937317,3616.8,3616.7,0.118]
["bitfinex","ETHUSD",1735950052882,4.73355455,3616.8,3616.7,0.118]
["bitfinex","ETHUSD",1735950053880,5.89086518,3616.8,3616.7,0.118]
["bitfinex","ETHUSD",1735950056447,5.63238634,3616.8,3616.7,0.118]
["bitfinex","ETHUSD",1735950056649,5.89107286,3616.8,3616.7,0.118]
["bitfinex","ETHUSD",1735950058541,5.34107286,3616.8,3616.7,0.118]
["bitfinex","ETHUSD",1735950060069,4.18376223,3616.8,3616.7,0.118]
["bitfinex","ETHUSD",1735950060288,3.38406223,3616.8,3616.7,0.118]
["bitfinex","ETHUSD",1735950062588,2.65331276,3616.8,3616.7,0.118]
["bitfinex","ETHUSD",1735950063545,1.21655856,3616.8,3616.7,0.118]
["bitfinex","ETHUSD",1735950065855,0.25868652,3616.8,3616.7,0.118]
["bitfinex","ETHUSD",1735950068580,1.21622704,3616.8,3616.7,0.118]
["bitfinex","ETHUSD",1735950069602,2.65305635,3616.8,3616.7,0.118]
["bitfinex","ETHUSD",1735950072067,3.81036698,3616.8,3616.7,0.118]
["bitfinex","ETHUSD",1735950073696,2.65305635,3616.8,3616.7,0.118]
["bitfinex","ETHUSD",1735950077271,3.40350486,3616.8,3616.7,0.118]
["bitfinex","ETHUSD",1735950078198,5.13932348,3616.8,3616.7,0.118]
["bitfinex","ETHUSD",1735950081452,3.40350486,3616.8,3616.7,0.118]
["bitfinex","ETHUSD",1735950081600,5.32277082,3616.8,3616.7,0.118]
["bitfinex","ETHUSD",1735950083952,4.56899442,3616.8,3616.7,0.118]
["bitfinex","ETHUSD",1735950087969,6.88990452,3616.8,3616.7,0.118]
["bitfinex","ETHUSD",1735950088987,4.56899442,3616.8,3616.7,0.118]
["bitfinex","ETHUSD",1735950090054,6.88990452,3616.8,3616.7,0.118]
["bitfinex","ETHUSD",1735950091081,4.56899442,3616.8,3616.7,0.118]
["bitfinex","ETHUSD",1735950092003,6.88990452,3616.8,3616.7,0.118]
["bitfinex","ETHUSD",1735950095589,4.39107158,3616.8,3616.7,0.118]
["bitfinex","ETHUSD",1735950096033,4.39107158,3616.8,3616.7,9.93604706]
["bitfinex","ETHUSD",1735950096235,4.39107158,3616.8,3616.7,8.27450741]
["bitfinex","ETHUSD",1735950096434,4.39107158,3616.8,3616.7,11.09784741]
["bitfinex","ETHUSD",1735950096903,1.16061362,3617.4,3617.3,2.76449]
["bitfinex","ETHUSD",1735950097103,1.16061362,3617.4,3617.3,3.56659]
["bitfinex","ETHUSD",1735950098194,1.23973962,3617.7,3617.3,3.56659]
["bitfinex","ETHUSD",1735950099396,0.079126,3617.7,3617.3,3.56659]
["bitfinex","ETHUSD",1735950100978,0.079126,3617.7,3617.3,0.8021]
["bitfinex","ETHUSD",1735950101656,0.079126,3617.7,3617.3,1.27811471]
["bitfinex","ETHUSD",1735950101828,0.079126,3617.7,3617.3,0.8021]
["bitfinex","ETHUSD",1735950104096,0.874326,3617.7,3616.7,7.35432741]
["bitfinex","ETHUSD",1735950104399,3.638536,3617.7,3617.4,0.118]
["bitfinex","ETHUSD",1735950104562,2.76427,3617.6,3617.5,0.118]
["bitfinex","ETHUSD",1735950104762,3.02269738,3617.6,3617.5,0.118]
["bitfinex","ETHUSD",1735950105094,0.7952,3617.3,3616.5,0.8313]
["bitfinex","ETHUSD",1735950105406,0.7952,3617.3,3616.6,0.118]
["bitfinex","ETHUSD",1735950105547,3.55969,3617.3,3616.6,0.118]
["bitfinex","ETHUSD",1735950105746,4.06084344,3617.3,3616.6,0.118]
["bitfinex","ETHUSD",1735950106210,4.06084344,3617.3,3616.5,0.8313]
["bitfinex","ETHUSD",1735950106211,1.29635344,3617.3,3616.5,0.8313]
["bitfinex","ETHUSD",1735950106493,4.76644809,3617.2,3616.7,0.118]
["bitfinex","ETHUSD",1735950107072,0.25845103,3617.1,3616.7,0.118]
["bitfinex","ETHUSD",1735950107278,1.16061362,3616.9,3616.7,0.118]
["bitfinex","ETHUSD",1735950108609,2.8709101,3617.2,3616.7,0.118]
["bitfinex","ETHUSD",1735950108610,2.11862464,3617.0,3616.7,0.118]
["bitfinex","ETHUSD",1735950108975,0.25846076,3616.9,3616.7,0.118]
["bitfinex","ETHUSD",1735950109717,2.39500542,3616.9,3616.7,0.118]
["bitfinex","ETHUSD",1735950111015,0.95801102,3616.8,3616.7,0.118]
["bitfinex","ETHUSD",1735950112086,3.5555922,3617.0,3616.7,0.118]
["bitfinex","ETHUSD",1735950112501,0.25845911,3616.9,3616.7,0.118]
["bitfinex","ETHUSD",1735950113321,3.5555922,3617.0,3616.7,0.118]
["bitfinex","ETHUSD",1735950113619,0.95801102,3616.8,3616.7,0.118]
["bitfinex","ETHUSD",1735950114720,0.95801102,3616.9,3616.7,0.118]
["bitfinex","ETHUSD",1735950119474,0.95801102,3616.8,3616.7,0.118]
["bitfinex","ETHUSD",1735950119675,0.95801102,3616.8,3616.7,6.69285]
["bitfinex","ETHUSD",1735950120008,0.95801102,3616.8,3616.7,7.75798971]
["bitfinex","ETHUSD",1735950120891,1.23973962,3617.7,3617.0,2.76469]
["bitfinex","ETHUSD",1735950121722,0.25841938,3617.6,3617.0,2.76469]
["bitfinex","ETHUSD",1735950122230,1.23973962,3617.7,3617.0,2.76469]
["bitfinex","ETHUSD",1735950122377,2.39428148,3617.6,3617.0,2.76469]
["bitfinex","ETHUSD",1735950123424,0.95771259,3617.6,3617.0,3.54046297]
["bitfinex","ETHUSD",1735950125025,1.03683859,3617.7,3617.0,3.54046297]
["bitfinex","ETHUSD",1735950125793,1.03683859,3617.7,3617.1,3.57453]
["bitfinex","ETHUSD",1735950126867,0.95771259,3617.6,3617.1,3.57453]
["bitfinex","ETHUSD",1735950127076,0.95771259,3617.6,3617.2,2.76455]
["bitfinex","ETHUSD",1735950127372,0.95771259,3617.6,3617.2,3.1995723]
["bitfinex","ETHUSD",1735950127930,0.079126,3617.7,3617.2,3.1995723]
["bitfinex","ETHUSD",1735950134499,0.079126,3617.7,3617.4,2.76438]
["bitfinex","ETHUSD",1735950134795,0.079126,3617.7,3617.5,3.56311]
["bitfinex","ETHUSD",1735950135097,0.079126,3617.7,3617.6,2.76426]
["bitfinex","ETHUSD",1735950135246,0.079126,3617.7,3617.6,5.11278306]
["bitfinex","ETHUSD",1735950136903,0.079126,3617.7,3617.6,3.919366]
["bitfinex","ETHUSD",1735950144017,0.079126,3617.7,3617.6,5.11278306]
["bitfinex","ETHUSD",1735950150688,0.079126,3617.7,3617.6,5.23078306]
["bitfinex","ETHUSD",1735950155401,0.079126,3617.7,3617.6,10.23078306]
["bitfinex","ETHUSD",1735950160676,6e-06,3617.7,3617.6,10.23078306]
["bitfinex","ETHUSD",1735950160847,1.16061362,3619.0,3618.2,2.0]
["bitfinex","ETHUSD",1735950161044,1.16061362,3619.0,3618.9,2.76327]
["bitfinex","ETHUSD",1735950161259,1.16061362,3619.0,3618.9,2.88127]
["bitfinex","ETHUSD",1735950162363,1.4266,3619.3,3618.9,2.88127]
["bitfinex","ETHUSD",1735950163096,1.4266,3619.3,3619.1,0.7765]
["bitfinex","ETHUSD",1735950163097,0.625,3619.3,3619.1,0.7765]
["bitfinex","ETHUSD",1735950163281,0.625,3619.3,3619.0,2.76319]
["bitfinex","ETHUSD",1735950165323,0.625,3619.3,3619.0,3.24830071]
["bitfinex","ETHUSD",1735950166376,0.625,3619.3,3619.2,1.19341706]
["bitfinex","ETHUSD",1735950166611,0.625,3619.3,3619.2,3.95645706]
["bitfinex","ETHUSD",1735950166816,0.625,3619.3,3619.2,9.73295706]
["bitfinex","ETHUSD",1735950167020,1.16061362,3620.0,3619.9,2.7625]
["bitfinex","ETHUSD",1735950167021,0.57123952,3620.0,3619.9,2.7625]
["bitfinex","ETHUSD",1735950167172,0.57123952,3620.0,3619.9,8.00866706]
["bitfinex","ETHUSD",1735950167506,0.57123952,3620.0,3619.9,8.12666706]
["bitfinex","ETHUSD",1735950167707,1.74134312,3620.5,3620.1,2.0]
["bitfinex","ETHUSD",1735950167913,1.74134312,3620.5,3620.4,5.76212]
["bitfinex","ETHUSD",1735950168077,1.74134312,3620.5,3620.4,6.65767371]
["bitfinex","ETHUSD",1735950168277,1.74134312,3620.5,3620.4,10.55566371]
["bitfinex","ETHUSD",1735950168578,1.74134312,3620.5,3620.4,7.43417371]
["bitfinex","ETHUSD",1735950169479,0.179126,3621.3,3621.0,2.76165]
["bitfinex","ETHUSD",1735950169673,0.179126,3621.3,3621.1,0.118]
["bitfinex","ETHUSD",1735950170028,0.179126,3621.3,3621.1,2.87958]
["bitfinex","ETHUSD",1735950172529,0.179126,3621.3,3621.1,0.118]
["bitfinex","ETHUSD",1735950173783,0.179126,3621.3,3620.7,5.76188]
["bitfinex","ETHUSD",1735950174102,0.179126,3621.3,3621.2,0.118]
["bitfinex","ETHUSD",1735950174499,0.55,3621.2,3620.6,2.0]
["bitfinex","ETHUSD",1735950174702,0.55,3621.2,3619.9,0.148]
["bitfinex","ETHUSD",1735950174703,0.4040546,3621.1,3620.7,0.118]
["bitfinex","ETHUSD",1735950174965,0.8016,3621.2,3620.7,0.118]
["bitfinex","ETHUSD",1735950179259,0.8016,3621.2,3620.7,2.87987]
["bitfinex","ETHUSD",1735950179409,0.8016,3621.2,3620.7,2.76187]
["bitfinex","ETHUSD",1735950179751,0.8016,3621.2,3620.8,0.118]
["bitfinex","ETHUSD",1735950180615,0.8016,3621.2,3620.2,4.76227]
["bitfinex","ETHUSD",1735950180826,0.8248,3621.0,3620.2,2.76227]
["bitfinex","ETHUSD",1735950181120,0.8248,3621.0,3620.3,0.118]
["bitfinex","ETHUSD",1735950181321,0.8248,3621.0,3620.2,2.76227]
["bitfinex","ETHUSD",1735950181525,0.8248,3621.0,3620.3,0.118]
["bitfinex","ETHUSD",1735950182252,0.8248,3621.0,3620.0,2.76242]
["bitfinex","ETHUSD",1735950182561,0.8248,3620.8,3620.4,0.118]
["bitfinex","ETHUSD",1735950183665,0.8248,3620.8,3620.2,2.76227]
["bitfinex","ETHUSD",1735950183845,0.8248,3620.8,3620.5,0.118]
["bitfinex","ETHUSD",1735950185738,0.8248,3620.8,3620.6,0.118]
["bitfinex","ETHUSD",1735950186593,0.8248,3620.3,3620.1,0.118]
["bitfinex","ETHUSD",1735950188769,0.8248,3620.3,3619.9,0.148]
["bitfinex","ETHUSD",1735950188963,0.8248,3620.3,3620.0,0.118]
["bitfinex","ETHUSD",1735950189301,2.76221,3620.3,3620.0,0.118]
["bitfinex","ETHUSD",1735950189465,0.8248,3620.2,3620.0,0.118]
["bitfinex","ETHUSD",1735950189666,1.183501,3620.1,3620.0,0.118]
["bitfinex","ETHUSD",1735950190034,3.31243,3620.0,3619.9,0.148]
["bitfinex","ETHUSD",1735950190195,3.31243,3620.0,3619.9,0.266]
["bitfinex","ETHUSD",1735950190196,4.13723,3620.0,3619.9,0.266]
["bitfinex","ETHUSD",1735950191327,4.13723,3620.0,3619.9,0.148]
["bitfinex","ETHUSD",1735950191532,4.13723,3620.0,3619.9,0.266]
["bitfinex","ETHUSD",1735950193227,4.13723,3620.0,3619.9,0.148]
["bitfinex","ETHUSD",1735950193428,4.80391918,3620.0,3619.9,0.148]
["bitfinex","ETHUSD",1735950195736,4.80391918,3620.0,3619.9,0.266]
["bitfinex","ETHUSD",1735950198540,4.80391918,3620.0,3619.9,0.148]
["bitfinex","ETHUSD",1735950198739,7.80391918,3620.0,3619.9,0.148]
["bitfinex","ETHUSD",1735950199940,0.55,3618.6,3617.7,0.118]
["bitfinex","ETHUSD",1735950200241,0.78,3619.3,3617.7,2.76418]
["bitfinex","ETHUSD",1735950200538,0.78,3619.3,3618.5,0.832]
["bitfinex","ETHUSD",1735950200694,0.55,3619.2,3618.5,0.832]
["bitfinex","ETHUSD",1735950202197,0.55,3619.2,3618.6,0.118]
["bitfinex","ETHUSD",1735950202908,0.78,3619.3,3618.6,0.118]
["bitfinex","ETHUSD",1735950203497,0.78,3619.7,3618.6,2.88148]
["bitfinex","ETHUSD",1735950203693,0.78,3619.7,3618.7,3.134738]
["bitfinex","ETHUSD",1735950203900,0.78,3619.7,3618.8,2.76331]
["bitfinex","ETHUSD",1735950204108,0.78,3620.0,3619.1,2.76307]
["bitfinex","ETHUSD",1735950204307,0.78,3620.0,3619.2,2.76303]
["bitfinex","ETHUSD",1735950204551,0.78,3620.0,3619.2,3.122533]
["bitfinex","ETHUSD",1735950207540,0.78,3620.0,3619.2,0.359503]
["bitfinex","ETHUSD",1735950208736,0.78,3620.0,3619.0,3.59518]
["bitfinex","ETHUSD",1735950208737,3.54243,3620.0,3619.0,0.832]
["bitfinex","ETHUSD",1735950209150,2.52966185,3619.8,3619.0,0.832]
["bitfinex","ETHUSD",1735950209864,2.52966185,3619.4,3618.6,0.832]
["bitfinex","ETHUSD",1735950210170,5.29255185,3619.4,3619.1,0.118]
["bitfinex","ETHUSD",1735950210336,5.89980703,3619.4,3619.2,0.118]
["bitfinex","ETHUSD",1735950211281,3.13691703,3619.4,3619.2,0.118]
["bitfinex","ETHUSD",1735950211486,2.76296,3619.3,3619.2,0.118]
["bitfinex","ETHUSD",1735950212140,3.54296,3619.3,3619.2,0.118]
["bitfinex","ETHUSD",1735950217389,0.78,3619.3,3619.2,0.118]
["bitfinex","ETHUSD",1735950220334,1.4479807,3619.3,3619.2,0.118]
["bitfinex","ETHUSD",1735950226947,4.2109407,3619.3,3619.2,0.118]
["bitfinex","ETHUSD",1735950228592,1.14852072,3619.6,3619.2,0.118]
["bitfinex","ETHUSD",1735950228593,0.55,3619.5,3619.2,0.119]
["bitfinex","ETHUSD",1735950228836,3.31281,3619.5,3619.2,0.119]
["bitfinex","ETHUSD",1735950229226,4.46133072,3619.5,3619.2,0.119]
["bitfinex","ETHUSD",1735950230099,1.14852072,3619.5,3619.2,0.119]
["bitfinex","ETHUSD",1735950230327,0.95589632,3619.4,3619.2,0.119]
["bitfinex","ETHUSD",1735950231844,0.95589632,3619.8,3619.2,0.119]
["bitfinex","ETHUSD",1735950232146,0.95589632,3619.8,3619.2,2.88203]
["bitfinex","ETHUSD",1735950233217,5.67987195,3620.2,3619.2,2.88203]
["bitfinex","ETHUSD",1735950233218,3.53928311,3620.1,3619.2,2.88203]
["bitfinex","ETHUSD",1735950234609,1.14852072,3620.0,3619.2,2.88203]
["bitfinex","ETHUSD",1735950235973,5.28328954,3620.0,3619.2,0.119]
["bitfinex","ETHUSD",1735950236576,1.14852072,3619.9,3619.2,0.119]
["bitfinex","ETHUSD",1735950237075,2.52966185,3619.8,3619.2,0.119]
["bitfinex","ETHUSD",1735950238672,5.29227185,3619.8,3619.2,0.119]
["bitfinex","ETHUSD",1735950238977,0.7938,3619.7,3619.2,0.119]
["bitfinex","ETHUSD",1735950239180,0.9625355,3619.6,3619.2,0.119]
["bitfinex","ETHUSD",1735950240483,0.9625355,3619.6,3619.3,0.119]
["bitfinex","ETHUSD",1735950240484,2.39076239,3619.5,3619.3,0.119]
["bitfinex","ETHUSD",1735950242380,1.14852072,3619.4,3619.3,0.119]
["bitfinex","ETHUSD",1735950243655,3.53928311,3619.5,3619.3,0.119]
["bitfinex","ETHUSD",1735950243991,0.8651111,3619.4,3619.3,0.119]
["bitfinex","ETHUSD",1735950245115,3.25587349,3619.4,3619.3,0.119]
["bitfinex","ETHUSD",1735950247396,2.39076239,3619.4,3619.3,0.119]
["bitfinex","ETHUSD",1735950249569,3.53928311,3619.5,3619.3,0.119]
["bitfinex","ETHUSD",1735950250272,1.19189041,3619.4,3619.3,0.119]
["bitfinex","ETHUSD",1735950251054,1.19189041,3619.4,3618.8,0.8292]
["bitfinex","ETHUSD",1735950251257,1.19189041,3619.4,3618.9,0.119]
["bitfinex","ETHUSD",1735950252376,0.95589632,3619.3,3618.9,0.119]
["bitfinex","ETHUSD",1735950253568,1.19189041,3619.2,3618.9,0.119]
["bitfinex","ETHUSD",1735950254157,1.19189041,3619.0,3618.9,0.119]
["bitfinex","ETHUSD",1735950254354,2.89670232,3619.3,3618.9,0.119]
["bitfinex","ETHUSD",1735950254800,0.95589632,3619.1,3618.9,0.119]
["bitfinex","ETHUSD",1735950256211,3.5419546,3619.2,3618.9,0.119]
["bitfinex","ETHUSD",1735950257289,0.95589632,3619.1,3618.9,0.119]
["bitfinex","ETHUSD",1735950257603,0.95589632,3619.1,3619.0,0.118]
["bitfinex","ETHUSD",1735950258362,0.55,3619.0,3618.6,0.118]
["bitfinex","ETHUSD",1735950258566,3.3634488,3618.7,3618.6,0.118]
["bitfinex","ETHUSD",1735950259265,2.5333488,3618.7,3618.6,0.118]
["bitfinex","ETHUSD",1735950260205,2.53002385,3618.7,3618.6,0.118]
["bitfinex","ETHUSD",1735950260765,6.07197845,3618.7,3618.6,0.118]
["bitfinex","ETHUSD",1735950263961,3.5419546,3618.7,3618.6,0.118]
["bitfinex","ETHUSD",1735950264166,3.5419546,3618.7,3618.6,0.8785]
["bitfinex","ETHUSD",1735950264366,2.39343388,3618.7,3618.6,0.8785]
["bitfinex","ETHUSD",1735950265114,2.39343388,3618.7,3618.6,0.118]
["bitfinex","ETHUSD",1735950269574,2.10441704,3618.8,3618.6,0.118]
["bitfinex","ETHUSD",1735950269912,0.95589632,3618.8,3618.6,0.118]
["bitfinex","ETHUSD",1735950275455,1.19226121,3618.9,3618.6,0.118]
["bitfinex","ETHUSD",1735950275908,1.19226121,3618.7,3618.6,0.118]
["bitfinex","ETHUSD",1735950276352,1.19226121,3618.9,3618.6,0.118]
["bitfinex","ETHUSD",1735950276855,1.74134312,3619.0,3618.7,3.52392]
["bitfinex","ETHUSD",1735950278513,1.74134312,3619.0,3618.7,0.7605]
["bitfinex","ETHUSD",1735950279907,1.19226121,3619.1,3618.7,0.7605]
["bitfinex","ETHUSD",1735950288170,0.95838851,3619.0,3618.7,0.7605]
["bitfinex","ETHUSD",1735950289171,1.19226121,3619.1,3618.7,0.7605]
["bitfinex","ETHUSD",1735950290167,1.15837689,3619.2,3618.9,2.76323]
["bitfinex","ETHUSD",1735950291621,2.39585401,3619.3,3618.9,2.76323]
["bitfinex","ETHUSD",1735950293471,2.5958893,3619.4,3618.9,2.76323]
["bitfinex","ETHUSD",1735950294175,2.5958893,3619.4,3619.0,0.7656]
["bitfinex","ETHUSD",1735950294338,2.5958893,3619.4,3619.0,3.52879]
["bitfinex","ETHUSD",1735950294873,1.19226121,3619.5,3619.0,3.52879]
["bitfinex","ETHUSD",1735950294874,2.5958893,3619.3,3619.0,3.52879]
["bitfinex","ETHUSD",1735950295027,2.5958893,3619.3,3619.0,3.9180888]
["bitfinex","ETHUSD",1735950295777,0.9581901,3619.4,3619.0,3.9180888]
["bitfinex","ETHUSD",1735950296442,0.9581901,3619.4,3619.0,1.1548988]
["bitfinex","ETHUSD",1735950296767,0.9581901,3619.4,3619.0,3.9180688]
["bitfinex","ETHUSD",1735950296926,0.9581901,3619.4,3619.1,0.39180688]
["bitfinex","ETHUSD",1735950298070,2.3506381,3619.7,3619.1,0.39180688]
["bitfinex","ETHUSD",1735950299149,1.19226121,3619.5,3619.1,0.39180688]
["bitfinex","ETHUSD",1735950299476,1.19226121,3619.5,3619.0,3.9180688]
["bitfinex","ETHUSD",1735950303396,1.98996121,3619.5,3619.0,3.9180688]
["bitfinex","ETHUSD",1735950305689,1.98996121,3619.5,3619.1,0.118]
["bitfinex","ETHUSD",1735950309795,1.15837689,3619.7,3618.0,2.30078219]
["bitfinex","ETHUSD",1735950309796,1.3477,3619.1,3619.0,0.118]
["bitfinex","ETHUSD",1735950309994,0.55,3619.0,3618.2,2.76376]
["bitfinex","ETHUSD",1735950310154,1.98996121,3618.9,3618.4,0.118]
["bitfinex","ETHUSD",1735950310349,1.98996121,3618.9,3618.1,1.72558664]
["bitfinex","ETHUSD",1735950310350,1.19226121,3618.7,3618.5,0.118]
["bitfinex","ETHUSD",1735950310554,0.7977,3618.6,3618.5,0.118]
["bitfinex","ETHUSD",1735950313211,0.7977,3618.6,3618.2,2.76379]
["bitfinex","ETHUSD",1735950313370,0.7977,3618.6,3618.3,0.118]
["bitfinex","ETHUSD",1735950318909,0.7977,3618.6,3618.4,0.118]
["bitfinex","ETHUSD",1735950320305,1.99096121,3618.8,3618.4,0.118]
["bitfinex","ETHUSD",1735950323468,2.53855884,3618.8,3618.4,0.118]
["bitfinex","ETHUSD",1735950323970,1.19226121,3618.6,3618.4,0.118]
["bitfinex","ETHUSD",1735950325572,1.3487,3618.5,3618.4,0.118]
["bitfinex","ETHUSD",1735950332035,1.3487,3618.5,3617.5,2.76433]
["bitfinex","ETHUSD",1735950332238,0.7987,3618.2,3617.6,0.118]
["bitfinex","ETHUSD",1735950333192,0.55,3618.1,3617.3,3.55402]
["bitfinex","ETHUSD",1735950333398,1.19226121,3618.0,3617.4,0.118]
["bitfinex","ETHUSD",1735950333596,1.19226121,3618.0,3617.5,0.118]
["bitfinex","ETHUSD",1735950334093,0.55,3617.9,3617.5,0.118]
["bitfinex","ETHUSD",1735950334258,0.55,3617.9,3617.3,0.7896]
["bitfinex","ETHUSD",1735950334598,0.7536,3617.8,3617.6,0.118]
["bitfinex","ETHUSD",1735950335099,0.7536,3617.8,3617.7,0.118]
["bitfinex","ETHUSD",1735950340404,0.55,3618.0,3617.7,0.889]
["bitfinex","ETHUSD",1735950340755,0.55,3618.0,3617.7,0.118]
["bitfinex","ETHUSD",1735950341615,1.15837689,3618.4,3617.7,0.118]
["bitfinex","ETHUSD",1735950341755,1.52477889,3618.4,3617.7,0.118]
["bitfinex","ETHUSD",1735950341955,0.55,3618.3,3617.7,0.118]
["bitfinex","ETHUSD",1735950350774,0.55,3618.3,3617.8,0.118]
["bitfinex","ETHUSD",1735950351700,0.55,3618.3,3617.8,0.068]
["bitfinex","ETHUSD",1735950352302,1.74226121,3618.3,3617.8,0.068]
["bitfinex","ETHUSD",1735950352531,0.55,3618.0,3617.8,0.068]
["bitfinex","ETHUSD",1735950353053,1.74226121,3617.9,3617.8,0.068]
["bitfinex","ETHUSD",1735950354104,1.74226121,3617.9,3617.6,0.118]
["bitfinex","ETHUSD",1735950359310,0.55,3617.8,3617.6,0.118]
["bitfinex","ETHUSD",1735950362097,0.9577289,3617.7,3617.6,0.118]
["bitfinex","ETHUSD",1735950363371,1.79409991,3617.7,3617.6,0.118]
["bitfinex","ETHUSD",1735950367574,1.79409991,3617.7,3617.5,0.118]
["bitfinex","ETHUSD",1735950368282,0.8087,3617.6,3617.5,0.118]
["bitfinex","ETHUSD",1735950368693,0.9577289,3617.7,3617.5,0.9321]
["bitfinex","ETHUSD",1735950369507,1.70837689,3617.8,3617.5,0.9321]
["bitfinex","ETHUSD",1735950371131,0.55,3617.8,3617.5,0.9321]
["bitfinex","ETHUSD",1735950372532,0.95830748,3617.7,3617.5,0.9321]
["bitfinex","ETHUSD",1735950376835,0.95830748,3617.7,3617.6,2.76426]
["bitfinex","ETHUSD",1735950377141,0.95830748,3617.7,3617.6,3.57836]
["bitfinex","ETHUSD",1735950379003,2.89594223,3618.4,3617.5,1.67991821]
["bitfinex","ETHUSD",1735950379004,1.15837689,3618.3,3617.9,0.8218]
["bitfinex","ETHUSD",1735950380504,2.39691061,3618.2,3617.9,0.8218]
["bitfinex","ETHUSD",1735950381120,2.39691061,3618.2,3617.8,2.76411]
["bitfinex","ETHUSD",1735950381432,2.39691061,3618.2,3617.8,3.58591]
["bitfinex","ETHUSD",1735950381729,1.15837689,3618.3,3617.8,3.58591]
["bitfinex","ETHUSD",1735950384612,0.95857355,3618.2,3617.8,3.58591]
["bitfinex","ETHUSD",1735950385637,0.95857355,3618.2,3617.9,2.76399]
["bitfinex","ETHUSD",1735950385875,1.15837689,3618.4,3618.0,2.76393]
["bitfinex","ETHUSD",1735950387175,3.55435592,3618.5,3618.0,2.76393]
["bitfinex","ETHUSD",1735950388625,0.95839161,3618.4,3618.1,0.8218]
["bitfinex","ETHUSD",1735950389827,0.95839161,3618.5,3618.1,0.8218]
["bitfinex","ETHUSD",1735950391569,0.95839161,3618.5,3618.1,1.23303128]
["bitfinex","ETHUSD",1735950391728,0.95839161,3618.5,3618.2,2.76373]
["bitfinex","ETHUSD",1735950392431,2.1167685,3618.7,3618.2,2.76373]
["bitfinex","ETHUSD",1735950393581,0.95839161,3618.8,3618.2,2.76373]
["bitfinex","ETHUSD",1735950396833,0.60109581,3618.9,3618.2,2.76373]
["bitfinex","ETHUSD",1735950397260,0.60109581,3618.9,3618.1,0.8218]
["bitfinex","ETHUSD",1735950402995,1.79335702,3618.9,3618.1,0.8218]
["bitfinex","ETHUSD",1735950403298,0.756,3618.8,3618.1,0.8218]
["bitfinex","ETHUSD",1735950403473,0.64710039,3618.7,3618.1,0.8218]
["bitfinex","ETHUSD",1735950406003,0.64710039,3618.7,3618.2,0.118]
["bitfinex","ETHUSD",1735950406176,1.8393616,3618.7,3618.2,0.118]
["bitfinex","ETHUSD",1735950406566,1.8393616,3618.7,3618.3,0.118]
["bitfinex","ETHUSD",1735950406766,4.06967,3618.4,3618.3,0.118]
["bitfinex","ETHUSD",1735950406950,4.66057316,3618.4,3618.3,0.118]
["bitfinex","ETHUSD",1735950407994,7.05335169,3618.4,3618.3,0.118]
["bitfinex","ETHUSD",1735950409380,8.21172858,3618.4,3618.3,0.118]
["bitfinex","ETHUSD",1735950409781,0.55,3618.2,3617.6,0.8099]
["bitfinex","ETHUSD",1735950409998,0.55,3618.0,3617.7,0.118]
["bitfinex","ETHUSD",1735950410198,0.55,3617.8,3617.3,0.8099]
["bitfinex","ETHUSD",1735950410398,0.55,3617.8,3617.4,0.118]
["bitfinex","ETHUSD",1735950412680,1.94826121,3617.7,3617.4,0.118]
["bitfinex","ETHUSD",1735950413499,2.76434,3617.5,3616.8,0.8099]
["bitfinex","ETHUSD",1735950413815,0.55,3617.4,3616.9,0.118]
["bitfinex","ETHUSD",1735950415933,0.55,3617.0,3616.7,0.118]
["bitfinex","ETHUSD",1735950416084,0.756,3616.6,3615.9,0.118]
["bitfinex","ETHUSD",1735950416413,0.55,3616.9,3615.9,2.88356]
["bitfinex","ETHUSD",1735950416718,0.55,3616.9,3616.1,1.38585377]
["bitfinex","ETHUSD",1735950416925,0.55,3616.9,3616.1,1.50385377]
["bitfinex","ETHUSD",1735950418320,0.55,3616.9,3616.1,0.9279]
["bitfinex","ETHUSD",1735950422394,0.55,3616.9,3616.1,3.69329]
["bitfinex","ETHUSD",1735950426125,0.55,3616.9,3616.1,0.9279]
["bitfinex","ETHUSD",1735950426327,0.55,3616.9,3616.2,2.76533]
["bitfinex","ETHUSD",1735950426627,0.8187,3617.3,3616.5,0.7542]
["bitfinex","ETHUSD",1735950426795,1.71207181,3617.3,3616.5,0.7542]
["bitfinex","ETHUSD",1735950427313,0.55,3617.2,3616.5,0.7542]
["bitfinex","ETHUSD",1735950427480,0.8187,3617.3,3616.6,2.76501]
["bitfinex","ETHUSD",1735950430824,0.8187,3617.3,3616.5,0.7542]
["bitfinex","ETHUSD",1735950431030,0.8187,3617.3,3616.5,3.5193]
["bitfinex","ETHUSD",1735950433631,0.8187,3617.3,3616.5,0.7542]
["bitfinex","ETHUSD",1735950433818,1.01979612,3617.3,3616.5,0.7542]
["bitfinex","ETHUSD",1735950435635,1.19226121,3617.2,3616.5,0.7542]
["bitfinex","ETHUSD",1735950435789,1.19226121,3617.2,3616.3,2.76523]
["bitfinex","ETHUSD",1735950436190,0.7669,3617.1,3616.3,2.76523]
["bitfinex","ETHUSD",1735950437209,0.76357312,3617.1,3616.3,2.76523]
["bitfinex","ETHUSD",1735950437611,0.55,3616.7,3616.4,0.118]
["bitfinex","ETHUSD",1735950437827,0.55,3616.7,3616.5,0.118]
["bitfinex","ETHUSD",1735950438032,0.55,3616.9,3616.5,0.118]
["bitfinex","ETHUSD",1735950439052,0.20109612,3617.3,3616.5,0.118]
["bitfinex","ETHUSD",1735950439053,3.95682121,3617.2,3616.5,0.118]
["bitfinex","ETHUSD",1735950439807,0.55,3617.1,3616.5,0.118]
["bitfinex","ETHUSD",1735950440014,3.78546173,3617.1,3616.5,0.118]
["bitfinex","ETHUSD",1735950440312,0.55,3616.9,3616.5,0.118]
["bitfinex","ETHUSD",1735950443602,0.55,3616.9,3616.6,0.118]
["bitfinex","ETHUSD",1735950455913,0.95825992,3616.8,3616.6,0.118]
["bitfinex","ETHUSD",1735950458306,1.15837689,3617.0,3616.6,0.118]
["bitfinex","ETHUSD",1735950459299,3.55689971,3616.9,3616.6,0.118]
["bitfinex","ETHUSD",1735950460713,0.95940913,3616.8,3616.6,0.118]
["bitfinex","ETHUSD",1735950462241,0.95940913,3616.7,3616.6,0.118]
["bitfinex","ETHUSD",1735950463309,1.50940913,3616.7,3616.6,0.118]
["bitfinex","ETHUSD",1735950463846,5.60713777,3616.7,3616.6,0.118]
["bitfinex","ETHUSD",1735950464645,4.69078673,3616.7,3616.6,0.118]
["bitfinex","ETHUSD",1735950465031,7.18501566,3616.7,3616.6,0.118]
["bitfinex","ETHUSD",1735950466336,2.94944361,3616.7,3616.6,0.118]
["bitfinex","ETHUSD",1735950467545,4.69073367,3616.7,3616.6,0.118]
["bitfinex","ETHUSD",1735950467699,5.88299488,3616.7,3616.6,0.118]
["bitfinex","ETHUSD",1735950468700,6.06146136,3616.7,3616.6,0.118]
["bitfinex","ETHUSD",1735950470001,4.14170482,3616.7,3616.6,0.118]
["bitfinex","ETHUSD",1735950470454,2.94944361,3616.7,3616.6,0.118]
["bitfinex","ETHUSD",1735950471563,4.6905142,3616.7,3616.6,0.118]
["bitfinex","ETHUSD",1735950472509,2.94944361,3616.7,3616.6,0.118]
["bitfinex","ETHUSD",1735950473968,2.94944361,3616.7,3616.1,3.5229]
["bitfinex","ETHUSD",1735950474180,1.19226121,3616.5,3615.8,1.90789109]
["bitfinex","ETHUSD",1735950474342,1.19226121,3615.9,3615.8,1.26839109]
["bitfinex","ETHUSD",1735950475357,0.55,3616.3,3615.8,1.26839109]
["bitfinex","ETHUSD",1735950475668,1.19226121,3616.0,3615.8,1.26839109]
["bitfinex","ETHUSD",1735950476023,0.25905315,3615.9,3615.8,1.26839109]
["bitfinex","ETHUSD",1735950476434,0.25905315,3615.9,3615.8,0.118]
["bitfinex","ETHUSD",1735950476878,0.25905315,3615.9,3615.5,0.7575]
["bitfinex","ETHUSD",1735950477032,0.25905315,3615.9,3615.8,0.118]
["bitfinex","ETHUSD",1735950477680,1.19226121,3616.0,3615.8,0.118]
["bitfinex","ETHUSD",1735950477868,1.19226121,3616.0,3615.9,0.118]
["bitfinex","ETHUSD",1735950478382,1.45120833,3616.0,3615.9,0.118]
["bitfinex","ETHUSD",1735950479733,0.25894712,3616.0,3615.5,3.52332]
["bitfinex","ETHUSD",1735950479934,0.25894712,3616.0,3615.6,0.118]
["bitfinex","ETHUSD",1735950480140,0.55,3616.1,3615.6,0.118]
["bitfinex","ETHUSD",1735950480584,0.55,3616.1,3615.6,2.88378]
["bitfinex","ETHUSD",1735950481057,0.55,3616.1,3615.6,3.247908]
["bitfinex","ETHUSD",1735950483188,0.55,3616.1,3615.6,2.76578]
["bitfinex","ETHUSD",1735950483392,0.7728,3616.0,3615.7,0.118]
["bitfinex","ETHUSD",1735950483693,1.0316207,3616.0,3615.7,0.118]
["bitfinex","ETHUSD",1735950483903,0.7728,3616.0,3615.7,0.118]
["bitfinex","ETHUSD",1735950484495,0.55,3616.1,3615.7,0.118]
["bitfinex","ETHUSD",1735950484962,0.55,3616.1,3615.6,2.76578]
["bitfinex","ETHUSD",1735950485161,0.55,3616.1,3615.8,0.118]
["bitfinex","ETHUSD",1735950491821,0.2589502,3616.0,3615.8,0.118]
["bitfinex","ETHUSD",1735950492706,0.55,3616.1,3615.8,0.118]
["bitfinex","ETHUSD",1735950493725,0.25897006,3616.0,3615.8,0.118]
["bitfinex","ETHUSD",1735950494508,1.19226121,3616.2,3615.8,0.118]
["bitfinex","ETHUSD",1735950494934,0.25897279,3616.1,3615.8,0.118]
["bitfinex","ETHUSD",1735950495313,0.25897279,3616.1,3615.9,0.118]
["bitfinex","ETHUSD",1735950495712,0.25897279,3616.0,3615.9,0.118]
["bitfinex","ETHUSD",1735950500122,1.19226121,3616.2,3615.9,0.118]
["bitfinex","ETHUSD",1735950500327,0.25907591,3616.0,3615.9,0.118]
["bitfinex","ETHUSD",1735950508193,1.21834887,3616.0,3615.9,0.118]
["bitfinex","ETHUSD",1735950509582,2.65757463,3616.0,3615.9,0.118]
["bitfinex","ETHUSD",1735950513393,1.21834887,3616.0,3615.9,0.118]
["bitfinex","ETHUSD",1735950514602,1.21834887,3616.0,3615.2,1.15039109]
["bitfinex","ETHUSD",1735950514603,0.8116,3615.9,3615.7,0.118]
["bitfinex","ETHUSD",1735950515096,0.25907591,3615.8,3615.7,0.118]
["bitfinex","ETHUSD",1735950516302,2.65818364,3615.8,3615.7,0.118]
["bitfinex","ETHUSD",1735950517205,2.65818364,3615.8,3615.1,1.15039109]
["bitfinex","ETHUSD",1735950517206,4.40044485,3615.8,3615.1,1.15039109]
["bitfinex","ETHUSD",1735950517365,1.19226121,3615.4,3615.1,1.15039109]
["bitfinex","ETHUSD",1735950517565,2.00386121,3615.4,3615.2,1.26839109]
["bitfinex","ETHUSD",1735950517791,0.25907591,3615.3,3615.2,1.26839109]
["bitfinex","ETHUSD",1735950518128,0.25907591,3615.3,3615.2,2.08239109]
["bitfinex","ETHUSD",1735950519308,0.25907591,3615.3,3615.2,0.932]
["bitfinex","ETHUSD",1735950519924,1.1605451,3615.6,3615.2,0.932]
["bitfinex","ETHUSD",1735950520483,0.25909238,3615.5,3615.2,1.301816]
["bitfinex","ETHUSD",1735950520922,0.25909238,3615.5,3615.2,0.932]
["bitfinex","ETHUSD",1735950521230,1.1605451,3615.6,3615.4,2.76594]
["bitfinex","ETHUSD",1735950521880,1.1605451,3615.9,3615.4,2.76594]
["bitfinex","ETHUSD",1735950522079,0.2590709,3615.8,3615.4,2.76594]
["bitfinex","ETHUSD",1735950522826,0.2590709,3615.7,3615.4,2.76594]
["bitfinex","ETHUSD",1735950523335,1.1605451,3615.9,3615.4,2.76594]
["bitfinex","ETHUSD",1735950523924,0.25907389,3615.8,3615.4,2.76594]
["bitfinex","ETHUSD",1735950524410,1.1605451,3615.9,3615.4,2.76594]
["bitfinex","ETHUSD",1735950524411,0.25907389,3615.7,3615.4,2.76594]
["bitfinex","ETHUSD",1735950524884,1.1605451,3615.9,3615.4,2.76594]
["bitfinex","ETHUSD",1735950525084,1.1605451,3616.0,3615.2,0.932]
["bitfinex","ETHUSD",1735950525307,1.1605451,3616.0,3615.2,4.35551477]
["bitfinex","ETHUSD",1735950525507,0.25907832,3615.9,3615.2,4.35551477]
["bitfinex","ETHUSD",1735950526062,0.25907832,3615.8,3615.2,4.35551477]
["bitfinex","ETHUSD",1735950526839,0.25907832,3615.7,3615.2,4.35551477]
["bitfinex","ETHUSD",1735950527354,0.9597053,3615.8,3615.2,4.35551477]
["bitfinex","ETHUSD",1735950527853,1.1605451,3615.9,3615.2,4.35551477]
["bitfinex","ETHUSD",1735950528041,1.1605451,3615.9,3615.3,0.118]
["bitfinex","ETHUSD",1735950528556,0.25908667,3615.8,3615.3,0.118]
["bitfinex","ETHUSD",1735950529056,0.25908667,3615.7,3615.3,0.118]
["bitfinex","ETHUSD",1735950529766,0.25908667,3615.6,3615.3,0.118]
["bitfinex","ETHUSD",1735950530114,0.9597282,3615.7,3615.3,0.118]
["bitfinex","ETHUSD",1735950531076,1.1605451,3615.8,3615.3,0.118]
["bitfinex","ETHUSD",1735950531430,0.25909406,3615.7,3615.3,0.118]
["bitfinex","ETHUSD",1735950532264,0.25909406,3615.6,3615.3,0.118]
["bitfinex","ETHUSD",1735950532662,0.25909406,3615.6,3615.4,0.118]
["bitfinex","ETHUSD",1735950532877,0.25909406,3615.6,3615.2,3.58009]
["bitfinex","ETHUSD",1735950533066,0.25909406,3615.6,3615.5,0.118]
["bitfinex","ETHUSD",1735950533375,1.1605451,3615.8,3615.5,0.118]
["bitfinex","ETHUSD",1735950533741,0.25910595,3615.7,3615.5,0.118]
["bitfinex","ETHUSD",1735950534391,0.25910595,3615.6,3615.5,0.118]
["bitfinex","ETHUSD",1735950539680,1.35329718,3615.6,3615.5,0.118]
["bitfinex","ETHUSD",1735950539979,1.09210595,3615.6,3615.5,0.118]
["bitfinex","ETHUSD",1735950541320,4.65230541,3615.6,3615.5,0.118]
["bitfinex","ETHUSD",1735950542082,4.39319946,3615.6,3615.5,0.118]
["bitfinex","ETHUSD",1735950543108,4.97372495,3615.6,3615.5,0.118]
["bitfinex","ETHUSD",1735950543327,6.09856494,3615.6,3615.5,0.118]
["bitfinex","ETHUSD",1735950543537,6.09856494,3615.6,3614.9,0.8305]
["bitfinex","ETHUSD",1735950543831,6.09856494,3615.6,3615.5,0.118]
["bitfinex","ETHUSD",1735950544496,1.95783999,3615.6,3615.5,0.118]
["bitfinex","ETHUSD",1735950546083,6.09739142,3615.6,3615.5,0.118]
["bitfinex","ETHUSD",1735950546699,7.28965263,3615.6,3615.5,0.118]
["bitfinex","ETHUSD",1735950547032,6.16481264,3615.6,3615.5,0.118]
["bitfinex","ETHUSD",1735950548718,4.42413398,3615.6,3615.5,0.118]
["bitfinex","ETHUSD",1735950549690,3.59113398,3615.6,3615.5,0.118]
["bitfinex","ETHUSD",1735950549892,4.75131779,3615.6,3615.5,0.118]
["bitfinex","ETHUSD",1735950556506,3.59113398,3615.6,3615.5,0.118]
["bitfinex","ETHUSD",1735950557430,4.32363363,3615.6,3614.9,3.5968]
["bitfinex","ETHUSD",1735950557636,0.7638,3615.5,3615.0,0.118]
["bitfinex","ETHUSD",1735950558939,0.95954911,3615.4,3615.0,0.118]
["bitfinex","ETHUSD",1735950559809,1.92398381,3615.5,3615.0,0.118]
["bitfinex","ETHUSD",1735950561039,1.43942404,3615.4,3615.0,0.118]
["bitfinex","ETHUSD",1735950561640,1.43942404,3615.4,3614.9,3.5968]
["bitfinex","ETHUSD",1735950561796,1.43942404,3615.4,3615.1,0.118]
["bitfinex","ETHUSD",1735950562757,1.92398381,3615.5,3615.1,0.118]
["bitfinex","ETHUSD",1735950563243,1.16018381,3615.5,3615.1,0.118]
["bitfinex","ETHUSD",1735950563652,1.16018381,3615.5,3615.2,3.57708]
["bitfinex","ETHUSD",1735950564317,0.95972866,3615.4,3615.2,3.57708]
["bitfinex","ETHUSD",1735950565496,1.16018381,3615.7,3615.2,3.57708]
["bitfinex","ETHUSD",1735950565902,1.16018381,3615.7,3615.4,2.76593]
["bitfinex","ETHUSD",1735950566104,1.16018381,3615.7,3615.5,0.811]
["bitfinex","ETHUSD",1735950566599,1.16018381,3615.7,3615.6,2.76579]
["bitfinex","ETHUSD",1735950566807,2.59957246,3615.9,3615.6,2.76579]
["bitfinex","ETHUSD",1735950568006,0.95948316,3616.0,3615.6,2.76579]
["bitfinex","ETHUSD",1735950569363,1.16018381,3616.2,3615.6,2.76579]
["bitfinex","ETHUSD",1735950570443,0.95921947,3616.1,3615.6,2.76579]
["bitfinex","ETHUSD",1735950571431,3.11624502,3616.3,3615.6,2.76579]
["bitfinex","ETHUSD",1735950572555,0.95905339,3616.2,3615.6,2.76579]
["bitfinex","ETHUSD",1735950575570,1.95606121,3616.3,3615.6,2.76579]
["bitfinex","ETHUSD",1735950579279,1.95606121,3616.3,3615.7,0.118]
["bitfinex","ETHUSD",1735950581672,1.19226121,3616.3,3615.7,0.118]
["bitfinex","ETHUSD",1735950582537,1.19226121,3616.3,3615.7,2.8837]
["bitfinex","ETHUSD",1735950585077,3.14094502,3616.5,3615.8,0.7905]
["bitfinex","ETHUSD",1735950585239,1.16018381,3616.5,3615.9,0.7905]
["bitfinex","ETHUSD",1735950585797,1.16018381,3616.5,3616.2,0.7905]
["bitfinex","ETHUSD",1735950587201,1.19226121,3616.9,3616.2,0.7905]
["bitfinex","ETHUSD",1735950588100,0.95769114,3616.8,3616.2,0.7905]
["bitfinex","ETHUSD",1735950588837,0.95769114,3616.8,3616.2,3.55581]
["bitfinex","ETHUSD",1735950589537,1.19226121,3616.9,3616.2,3.55581]
["bitfinex","ETHUSD",1735950590471,3.14094502,3617.1,3616.3,2.76524]
["bitfinex","ETHUSD",1735950591666,1.19226121,3616.9,3616.3,2.76524]
["bitfinex","ETHUSD",1735950592283,1.19226121,3616.9,3616.3,2.754181]
["bitfinex","ETHUSD",1735950592580,1.19226121,3616.9,3616.4,0.7905]
["bitfinex","ETHUSD",1735950593636,1.19226121,3616.9,3616.5,0.118]
["bitfinex","ETHUSD",1735950594821,1.16018381,3617.1,3616.5,0.5253535]
["bitfinex","ETHUSD",1735950595135,0.7885,3617.4,3616.9,0.7905]
["bitfinex","ETHUSD",1735950595136,1.16018381,3617.2,3616.9,0.7905]
["bitfinex","ETHUSD",1735950595295,1.16018381,3617.2,3616.9,3.55528]
["bitfinex","ETHUSD",1735950597000,1.19226121,3617.5,3616.9,3.55528]
["bitfinex","ETHUSD",1735950597198,1.19226121,3617.5,3616.9,0.7905]
["bitfinex","ETHUSD",1735950597399,3.14094502,3617.7,3617.0,2.76472]
["bitfinex","ETHUSD",1735950597708,1.16018381,3617.7,3617.1,3.55513]
["bitfinex","ETHUSD",1735950598027,1.16018381,3617.8,3617.1,3.55513]
["bitfinex","ETHUSD",1735950599524,1.19226121,3617.9,3617.1,3.55513]
["bitfinex","ETHUSD",1735950599730,1.19226121,3617.9,3617.2,2.76455]
["bitfinex","ETHUSD",1735950600288,1.19226121,3617.9,3617.3,2.76448]
["bitfinex","ETHUSD",1735950600991,1.19226121,3617.9,3617.1,3.55512]
["bitfinex","ETHUSD",1735950601190,1.19226121,3617.9,3617.2,0.118]
["bitfinex","ETHUSD",1735950603437,1.19226121,3617.7,3617.2,0.118]
["bitfinex","ETHUSD",1735950604732,1.19226121,3617.3,3616.8,0.8307]
["bitfinex","ETHUSD",1735950605035,0.7574,3617.2,3616.9,0.117]
["bitfinex","ETHUSD",1735950605391,0.7574,3617.2,3616.4,0.8307]
["bitfinex","ETHUSD",1735950605392,1.19226121,3617.1,3616.4,0.8307]
["bitfinex","ETHUSD",1735950605692,1.19226121,3617.1,3617.0,0.117]
["bitfinex","ETHUSD",1735950605891,1.66366933,3617.1,3616.4,0.8307]
["bitfinex","ETHUSD",1735950606129,1.19226121,3617.1,3616.5,0.117]
["bitfinex","ETHUSD",1735950606696,1.19226121,3616.9,3616.5,0.117]
["bitfinex","ETHUSD",1735950609842,0.7574,3616.8,3616.5,0.117]
["bitfinex","ETHUSD",1735950610495,0.7574,3616.8,3616.6,0.118]
["bitfinex","ETHUSD",1735950610700,0.7574,3616.8,3616.7,0.118]
["bitfinex","ETHUSD",1735950610937,0.7574,3616.8,3615.9,2.76553]
["bitfinex","ETHUSD",1735950610938,1.19226121,3616.7,3615.8,0.8307]
["bitfinex","ETHUSD",1735950611116,1.19226121,3616.7,3616.0,2.76548]
["bitfinex","ETHUSD",1735950613137,1.19226121,3616.5,3616.1,0.118]
["bitfinex","ETHUSD",1735950613845,1.94966121,3616.7,3616.1,0.118]
["bitfinex","ETHUSD",1735950614000,1.94633295,3616.7,3616.1,0.118]
["bitfinex","ETHUSD",1735950615054,1.19226121,3616.5,3616.1,0.118]
["bitfinex","ETHUSD",1735950616642,0.55,3616.6,3616.1,0.118]
["bitfinex","ETHUSD",1735950617964,0.75407174,3616.7,3616.1,0.118]
["bitfinex","ETHUSD",1735950620876,1.19226121,3616.6,3616.1,0.118]
["bitfinex","ETHUSD",1735950621974,0.55,3616.5,3616.1,0.118]
["bitfinex","ETHUSD",1735950622667,1.19226121,3616.4,3616.1,0.118]
["bitfinex","ETHUSD",1735950622873,1.19226121,3616.2,3615.6,0.7872]
["bitfinex","ETHUSD",1735950623099,1.19226121,3616.2,3615.7,0.117]
["bitfinex","ETHUSD",1735950625005,1.19226121,3616.2,3615.8,0.117]
["bitfinex","ETHUSD",1735950625208,1.66416033,3616.2,3615.8,0.117]
["bitfinex","ETHUSD",1735950626290,1.66416033,3616.2,3615.9,0.117]
["bitfinex","ETHUSD",1735950627234,1.66416033,3616.2,3615.4,2.76592]
["bitfinex","ETHUSD",1735950627235,1.19226121,3616.0,3615.4,2.76592]
["bitfinex","ETHUSD",1735950627542,1.19226121,3616.0,3615.5,0.117]
["bitfinex","ETHUSD",1735950628079,1.19226121,3615.8,3615.1,2.76612]
["bitfinex","ETHUSD",1735950628396,1.19226121,3615.8,3614.7,1.15039109]
["bitfinex","ETHUSD",1735950628397,1.19226121,3615.6,3615.0,0.8277]
["bitfinex","ETHUSD",1735950628615,1.19226121,3615.4,3615.2,0.117]
["bitfinex","ETHUSD",1735950628789,2.76565,3615.8,3615.2,0.117]
["bitfinex","ETHUSD",1735950628790,1.19226121,3615.6,3615.2,0.117]
["bitfinex","ETHUSD",1735950629137,1.19226121,3615.4,3615.3,0.117]
["bitfinex","ETHUSD",1735950629673,1.19226121,3615.4,3614.6,1.97809109]
["bitfinex","ETHUSD",1735950629888,1.19226121,3615.4,3614.7,0.117]
["bitfinex","ETHUSD",1735950629889,1.19226121,3615.0,3614.7,0.117]
["bitfinex","ETHUSD",1735950630101,1.19226121,3615.0,3614.3,0.8277]
["bitfinex","ETHUSD",1735950630102,1.97946121,3615.0,3614.3,0.8277]
["bitfinex","ETHUSD",1735950630426,1.97946121,3615.0,3614.8,0.117]
["bitfinex","ETHUSD",1735950630639,2.45400933,3615.0,3614.8,0.117]
["bitfinex","ETHUSD",1735950631441,1.97946121,3615.0,3614.8,0.117]
["bitfinex","ETHUSD",1735950632246,0.7872,3615.0,3614.8,0.117]
["bitfinex","ETHUSD",1735950633840,0.7872,3615.0,3614.3,3.59447]
["bitfinex","ETHUSD",1735950634142,0.7872,3615.0,3614.9,0.117]
["bitfinex","ETHUSD",1735950635141,0.7872,3615.0,3614.3,0.8277]
["bitfinex","ETHUSD",1735950635332,0.7872,3615.0,3614.4,0.118]
["bitfinex","ETHUSD",1735950635644,3.908795,3615.0,3614.4,0.118]
["bitfinex","ETHUSD",1735950638120,1.142535,3615.0,3614.4,0.118]
["bitfinex","ETHUSD",1735950638321,0.7872,3615.0,3614.5,0.8308]
["bitfinex","ETHUSD",1735950638534,0.8225,3615.4,3614.5,3.5974]
["bitfinex","ETHUSD",1735950639522,0.8225,3615.4,3614.5,0.8308]
["bitfinex","ETHUSD",1735950640224,2.76603,3615.3,3614.5,0.8308]
["bitfinex","ETHUSD",1735950640419,2.53901466,3615.5,3614.8,0.2496]
["bitfinex","ETHUSD",1735950640649,0.8225,3615.0,3614.8,0.2496]
["bitfinex","ETHUSD",1735950640854,0.8225,3615.0,3614.8,0.3676]
["bitfinex","ETHUSD",1735950641051,2.76632,3614.9,3614.8,0.2496]
["bitfinex","ETHUSD",1735950641254,4.13882,3614.9,3614.8,0.2496]
["bitfinex","ETHUSD",1735950644467,0.8225,3614.9,3614.8,0.2496]
["bitfinex","ETHUSD",1735950645044,1.43526247,3614.9,3614.8,0.2496]
["bitfinex","ETHUSD",1735950645363,0.8225,3614.9,3614.8,0.2496]
["bitfinex","ETHUSD",1735950651490,3.58882,3614.9,3614.8,0.2496]
["bitfinex","ETHUSD",1735950655007,0.8225,3614.9,3614.8,0.2496]
["bitfinex","ETHUSD",1735950659309,3.58882,3614.9,3614.8,0.2496]
["bitfinex","ETHUSD",1735950659514,4.20160347,3614.9,3614.8,0.2496]
["bitfinex","ETHUSD",1735950664395,4.20160347,3614.9,3614.8,0.1496]
["bitfinex","ETHUSD",1735950669880,1.43528347,3614.9,3614.8,0.1496]
["bitfinex","ETHUSD",1735950670021,2.39266742,3614.9,3614.8,0.1496]
["bitfinex","ETHUSD",1735950671185,3.82934109,3614.9,3614.8,0.1496]
["bitfinex","ETHUSD",1735950673049,6.59566109,3614.9,3614.8,0.1496]
["bitfinex","ETHUSD",1735950673655,8.33633975,3614.9,3614.8,0.1496]
["bitfinex","ETHUSD",1735950674976,8.51448964,3614.9,3614.8,0.1496]
["bitfinex","ETHUSD",1735950676122,10.83124343,3614.9,3614.8,0.1496]
["bitfinex","ETHUSD",1735950677781,8.51448964,3614.9,3614.8,0.1496]
["bitfinex","ETHUSD",1735950678224,9.70973158,3614.9,3614.8,0.1496]
["bitfinex","ETHUSD",1735950678764,9.70973158,3614.9,3614.8,0.2096]
["bitfinex","ETHUSD",1735950680470,12.60843089,3614.9,3614.8,0.2096]
["bitfinex","ETHUSD",1735950681870,9.70973158,3614.9,3614.8,0.2096]
["bitfinex","ETHUSD",1735950690582,13.25973158,3614.9,3614.8,0.2096]
["bitfinex","ETHUSD",1735950691803,15.66192939,3614.9,3614.8,0.2096]
["bitfinex","ETHUSD",1735950692170,3.55,3614.8,3614.1,0.117]
["bitfinex","ETHUSD",1735950692405,1.19524194,3614.2,3614.0,0.117]
["bitfinex","ETHUSD",1735950694110,2.39405762,3614.1,3614.0,0.117]
["bitfinex","ETHUSD",1735950699020,3.55526753,3614.1,3614.0,0.117]
["bitfinex","ETHUSD",1735950700191,2.39405762,3614.1,3614.0,0.117]
["bitfinex","ETHUSD",1735950709619,3.55479942,3614.1,3614.0,0.117]
["bitfinex","ETHUSD",1735950714747,3.55479942,3614.1,3613.7,0.7773]
["bitfinex","ETHUSD",1735950715034,3.55479942,3614.1,3614.0,0.117]
["bitfinex","ETHUSD",1735950717933,2.39405762,3614.1,3614.0,0.117]
["bitfinex","ETHUSD",1735950719418,2.39405762,3614.1,3614.0,0.931]
["bitfinex","ETHUSD",1735950720140,0.95738395,3614.1,3614.0,0.931]
["bitfinex","ETHUSD",1735950721020,3.58929956,3614.1,3614.0,0.931]
["bitfinex","ETHUSD",1735950722275,3.58929956,3614.1,3614.0,0.117]
["bitfinex","ETHUSD",1735950722478,2.15262589,3614.1,3614.0,0.117]
["bitfinex","ETHUSD",1735950723318,2.73922588,3614.1,3613.3,3.91790109]
["bitfinex","ETHUSD",1735950723518,1.19524194,3613.6,3613.4,0.117]
["bitfinex","ETHUSD",1735950723960,1.18694114,3613.8,3613.4,0.117]
["bitfinex","ETHUSD",1735950724853,1.18694114,3613.8,3613.5,0.7506]
["bitfinex","ETHUSD",1735950725060,2.39776047,3613.7,3613.5,0.7506]
["bitfinex","ETHUSD",1735950725425,2.39776047,3613.7,3613.5,1.114115]
["bitfinex","ETHUSD",1735950726220,1.1613013,3613.9,3613.5,1.114115]
["bitfinex","ETHUSD",1735950726923,1.1613013,3613.9,3613.5,0.363515]
["bitfinex","ETHUSD",1735950727126,1.1613013,3613.9,3613.5,2.76733]
["bitfinex","ETHUSD",1735950727322,1.1613013,3613.9,3613.6,0.7506]
["bitfinex","ETHUSD",1735950727587,0.96034276,3613.8,3613.6,0.7506]
["bitfinex","ETHUSD",1735950728633,1.1613013,3614.0,3613.6,0.7506]
["bitfinex","ETHUSD",1735950728984,1.1613013,3614.0,3613.6,1.114093]
["bitfinex","ETHUSD",1735950730171,0.96041871,3613.9,3613.6,1.114093]
["bitfinex","ETHUSD",1735950731371,0.96041871,3613.8,3613.6,1.114093]
["bitfinex","ETHUSD",1735950732388,0.96041871,3613.8,3613.7,0.117]
["bitfinex","ETHUSD",1735950732993,2.35654324,3613.9,3613.7,0.117]
["bitfinex","ETHUSD",1735950734130,2.60249583,3613.8,3613.7,0.117]
["bitfinex","ETHUSD",1735950735392,2.40205885,3613.8,3613.7,0.117]
["bitfinex","ETHUSD",1735950738340,3.56428095,3613.8,3613.7,0.117]
["bitfinex","ETHUSD",1735950740056,3.56428095,3613.8,3613.7,0.8829]
["bitfinex","ETHUSD",1735950742043,3.56428095,3613.8,3613.7,0.117]
["bitfinex","ETHUSD",1735950750098,2.40205885,3613.8,3613.7,0.117]
["bitfinex","ETHUSD",1735950757281,3.56417147,3613.8,3613.7,0.117]
["bitfinex","ETHUSD",1735950757413,3.56417147,3613.8,3613.7,3.70484]
["bitfinex","ETHUSD",1735950757762,3.56417147,3613.8,3613.7,4.075324]
["bitfinex","ETHUSD",1735950758671,0.96086432,3613.8,3613.7,4.075324]
["bitfinex","ETHUSD",1735950759765,0.96086432,3613.8,3613.7,5.27056594]
["bitfinex","ETHUSD",1735950761220,1.16211262,3614.4,3614.1,2.76693]
["bitfinex","ETHUSD",1735950761425,1.16211262,3614.4,3614.2,0.7802]
["bitfinex","ETHUSD",1735950762382,0.96033697,3614.3,3614.2,0.7802]
["bitfinex","ETHUSD",1735950763696,1.16211262,3614.5,3614.2,0.7802]
["bitfinex","ETHUSD",1735950765033,2.39993593,3614.4,3614.2,0.7802]
["bitfinex","ETHUSD",1735950765267,2.39660537,3614.4,3614.2,0.7802]
["bitfinex","ETHUSD",1735950766194,1.16211262,3614.5,3614.2,0.7802]
["bitfinex","ETHUSD",1735950767595,1.16211262,3614.6,3614.3,0.117]
["bitfinex","ETHUSD",1735950768279,0.95964483,3614.5,3614.3,0.117]
["bitfinex","ETHUSD",1735950769445,1.16211262,3614.6,3614.3,0.117]
["bitfinex","ETHUSD",1735950771635,0.95941792,3614.5,3614.3,0.117]
["bitfinex","ETHUSD",1735950772979,2.12153054,3614.6,3614.3,0.117]
["bitfinex","ETHUSD",1735950773859,0.95941792,3614.5,3614.3,0.117]
["bitfinex","ETHUSD",1735950776183,0.95941792,3614.6,3614.3,0.117]
["bitfinex","ETHUSD",1735950776345,0.95941792,3614.6,3614.4,0.117]
["bitfinex","ETHUSD",1735950779046,2.12153054,3614.6,3614.4,0.117]
["bitfinex","ETHUSD",1735950779776,2.12153054,3614.6,3613.9,0.7802]
["bitfinex","ETHUSD",1735950779977,2.12153054,3614.6,3614.0,0.5087844]
["bitfinex","ETHUSD",1735950780479,2.12153054,3614.6,3614.0,0.117]
["bitfinex","ETHUSD",1735950781779,0.7542,3614.3,3613.5,0.7589]
["bitfinex","ETHUSD",1735950782005,0.7542,3614.3,3613.6,0.117]
["bitfinex","ETHUSD",1735950782768,0.7542,3614.3,3613.7,0.117]
["bitfinex","ETHUSD",1735950783085,0.7542,3614.1,3613.8,0.117]
["bitfinex","ETHUSD",1735950783601,4.68325262,3614.1,3613.8,0.117]
["bitfinex","ETHUSD",1735950783886,4.68325262,3614.1,3613.9,0.117]
["bitfinex","ETHUSD",1735950784043,4.68325262,3614.1,3613.2,0.7589]
["bitfinex","ETHUSD",1735950784248,4.68325262,3614.1,3613.3,0.117]
["bitfinex","ETHUSD",1735950784249,2.76701,3614.0,3613.3,0.117]
["bitfinex","ETHUSD",1735950784787,2.39817182,3614.0,3613.4,0.7589]
["bitfinex","ETHUSD",1735950785203,0.7542,3613.9,3613.3,0.117]
["bitfinex","ETHUSD",1735950785774,2.87376018,3613.9,3613.3,0.117]
["bitfinex","ETHUSD",1735950786096,2.87376018,3613.9,3613.1,0.7589]
["bitfinex","ETHUSD",1735950786260,2.87376018,3613.9,3613.4,0.117]
["bitfinex","ETHUSD",1735950787199,3.55831408,3613.8,3613.4,0.117]
["bitfinex","ETHUSD",1735950788647,2.39817182,3613.8,3613.4,0.117]
["bitfinex","ETHUSD",1735950790694,0.95941792,3613.8,3613.4,0.117]
["bitfinex","ETHUSD",1735950792215,1.91434226,3613.9,3613.4,0.117]
["bitfinex","ETHUSD",1735950793601,2.39794822,3613.8,3613.4,0.117]
["bitfinex","ETHUSD",1735950795126,0.95941792,3613.8,3613.4,0.117]
["bitfinex","ETHUSD",1735950796329,4.31203419,3613.9,3613.4,0.117]
["bitfinex","ETHUSD",1735950798248,0.95941792,3613.8,3613.4,0.117]
["bitfinex","ETHUSD",1735950799130,2.87376018,3613.9,3613.4,0.117]
["bitfinex","ETHUSD",1735950800225,0.95941792,3613.8,3613.4,0.117]
["bitfinex","ETHUSD",1735950801702,0.7905,3613.7,3613.4,0.117]
["bitfinex","ETHUSD",1735950806018,0.7905,3613.7,3613.5,0.117]
["bitfinex","ETHUSD",1735950813135,0.7905,3613.7,3613.6,0.117]
["bitfinex","ETHUSD",1735950817571,1.7494768,3613.7,3613.6,0.117]
["bitfinex","ETHUSD",1735950818340,2.61092389,3613.7,3613.6,0.117]
["bitfinex","ETHUSD",1735950818537,5.20979542,3613.7,3613.6,0.117]
["bitfinex","ETHUSD",1735950821369,2.39770607,3613.7,3613.6,4.87786194]
["bitfinex","ETHUSD",1735950821671,2.39770607,3613.7,3613.6,3.68262]
["bitfinex","ETHUSD",1735950822264,1.43872927,3613.7,3613.6,3.68262]
["bitfinex","ETHUSD",1735950822649,1.16041837,3614.1,3613.7,2.76724]
["bitfinex","ETHUSD",1735950822986,1.16041837,3614.1,3613.8,2.76716]
["bitfinex","ETHUSD",1735950823686,1.16041837,3614.1,3613.7,0.48778619]
["bitfinex","ETHUSD",1735950824272,0.9597343,3614.2,3613.7,0.48778619]
["bitfinex","ETHUSD",1735950825605,0.7519,3614.1,3613.6,0.9153]
["bitfinex","ETHUSD",1735950825806,1.7116343,3614.1,3613.6,0.9153]
["bitfinex","ETHUSD",1735950827185,1.7116343,3614.1,3613.6,0.117]
["bitfinex","ETHUSD",1735950827391,3.56028939,3614.0,3613.6,0.117]
["bitfinex","ETHUSD",1735950828588,0.9597343,3613.9,3613.6,0.117]
["bitfinex","ETHUSD",1735950829589,1.44035243,3613.9,3613.6,0.117]
["bitfinex","ETHUSD",1735950829991,1.44035243,3613.9,3613.1,2.34563303]
["bitfinex","ETHUSD",1735950829992,1.44035243,3613.9,3613.7,0.117]
["bitfinex","ETHUSD",1735950830162,1.44035243,3613.9,3613.2,0.7983]
["bitfinex","ETHUSD",1735950830502,1.44035243,3613.9,3613.8,0.117]
["bitfinex","ETHUSD",1735950830789,2.3460777,3613.9,3613.8,0.117]
["bitfinex","ETHUSD",1735950831006,2.06614364,3613.9,3613.8,0.117]
["bitfinex","ETHUSD",1735950831464,1.16041837,3613.9,3613.8,0.117]
["bitfinex","ETHUSD",1735950832167,1.4404279,3613.9,3613.8,0.117]
["bitfinex","ETHUSD",1735950832378,4.14310307,3613.9,3613.8,0.117]
["bitfinex","ETHUSD",1735950833484,2.40071316,3613.9,3613.8,0.117]
["bitfinex","ETHUSD",1735950838223,3.56198033,3613.9,3613.8,0.117]
["bitfinex","ETHUSD",1735950839222,2.40071316,3613.9,3613.8,0.117]
["bitfinex","ETHUSD",1735950842152,3.56196426,3613.9,3613.8,0.117]
["bitfinex","ETHUSD",1735950843489,0.96028526,3613.9,3613.8,0.117]
["bitfinex","ETHUSD",1735950844588,1.44013299,3614.0,3613.8,0.117]
["bitfinex","ETHUSD",1735950845601,1.1612511,3614.1,3613.8,0.117]
["bitfinex","ETHUSD",1735950847018,0.95993865,3614.0,3613.8,0.117]
["bitfinex","ETHUSD",1735950848509,1.1612511,3614.1,3613.8,3.09236419]
["bitfinex","ETHUSD",1735950848702,1.1612511,3614.1,3613.8,2.88409]
["bitfinex","ETHUSD",1735950848908,1.1612511,3614.1,3613.8,0.117]
["bitfinex","ETHUSD",1735950849905,0.95985308,3614.2,3613.8,0.117]
["bitfinex","ETHUSD",1735950850104,1.81831068,3614.2,3613.8,0.117]
["bitfinex","ETHUSD",1735950851212,1.1612511,3614.0,3613.8,0.117]
["bitfinex","ETHUSD",1735950851752,1.9204511,3614.0,3613.8,0.117]
["bitfinex","ETHUSD",1735950852344,1.9204511,3614.0,3613.4,2.76745]
["bitfinex","ETHUSD",1735950852509,0.7592,3614.0,3613.9,0.117]
["bitfinex","ETHUSD",1735950852707,1.50519195,3614.0,3613.9,0.117]
["bitfinex","ETHUSD",1735950853735,3.90517247,3614.0,3613.9,0.117]
["bitfinex","ETHUSD",1735950857128,5.64756238,3614.0,3613.9,0.117]
["bitfinex","ETHUSD",1735950868785,5.64756238,3614.0,3613.8,0.117]
["bitfinex","ETHUSD",1735950869359,5.82648295,3614.0,3613.8,0.117]
["bitfinex","ETHUSD",1735950870664,4.14274619,3613.9,3613.8,0.117]
["bitfinex","ETHUSD",1735950882110,5.23025698,3613.9,3613.8,0.117]
["bitfinex","ETHUSD",1735950883050,3.48749131,3613.9,3613.8,0.117]
["bitfinex","ETHUSD",1735950883250,5.40926322,3613.9,3613.8,0.117]
["bitfinex","ETHUSD",1735950884058,5.40926322,3613.9,3613.2,3.5381]
["bitfinex","ETHUSD",1735950884264,5.40926322,3613.9,3613.8,0.117]
["bitfinex","ETHUSD",1735950885598,4.32175243,3613.9,3613.8,0.117]
["bitfinex","ETHUSD",1735950887195,4.14298345,3613.9,3613.8,0.117]
["bitfinex","ETHUSD",1735950888307,2.39998052,3613.9,3613.8,0.117]
["bitfinex","ETHUSD",1735950894722,4.14339122,3613.9,3613.8,0.117]
["bitfinex","ETHUSD",1735950896115,6.64483341,3613.9,3613.8,0.117]
["bitfinex","ETHUSD",1735950897124,4.72316706,3613.9,3613.8,0.117]
["bitfinex","ETHUSD",1735950898330,6.64483341,3613.9,3613.8,0.117]
["bitfinex","ETHUSD",1735950899433,4.72316706,3613.9,3613.8,0.117]
["bitfinex","ETHUSD",1735950901364,8.47334507,3613.9,3613.6,0.117]
["bitfinex","ETHUSD",1735950901497,2.76718,3613.8,3613.6,0.117]
["bitfinex","ETHUSD",1735950902434,6.64483341,3613.7,3613.6,0.117]
["bitfinex","ETHUSD",1735950902603,10.60731535,3613.7,3613.1,0.7973]
["bitfinex","ETHUSD",1735950902792,1.19524194,3613.5,3612.9,0.117]
["bitfinex","ETHUSD",1735950902998,3.96271194,3613.5,3612.9,0.117]
["bitfinex","ETHUSD",1735950903500,2.33108102,3613.6,3612.9,0.117]
["bitfinex","ETHUSD",1735950903925,1.7439959,3613.3,3612.9,0.117]
["bitfinex","ETHUSD",1735950904497,0.67443839,3613.2,3612.9,0.117]
["bitfinex","ETHUSD",1735950905153,0.25939938,3613.1,3612.9,0.117]
["bitfinex","ETHUSD",1735950905451,1.4214099,3613.1,3612.9,0.117]
["bitfinex","ETHUSD",1735950905638,0.25939938,3613.0,3612.9,0.117]
["bitfinex","ETHUSD",1735950910458,0.87753756,3613.0,3612.9,0.117]
["bitfinex","ETHUSD",1735950910875,1.83774222,3613.0,3612.9,0.117]
["bitfinex","ETHUSD",1735950911313,0.7971,3612.9,3612.2,1.15039109]
["bitfinex","ETHUSD",1735950911519,3.56503,3612.9,3612.2,1.15039109]
["bitfinex","ETHUSD",1735950911724,0.25939938,3612.8,3612.2,1.15039109]
["bitfinex","ETHUSD",1735950912246,0.25939938,3612.8,3612.0,1.25]
["bitfinex","ETHUSD",1735950912459,0.25939938,3612.7,3612.0,1.25]
["bitfinex","ETHUSD",1735950912878,0.25939938,3612.6,3612.0,1.25]
["bitfinex","ETHUSD",1735950913542,0.25939938,3612.5,3612.1,0.7973]
["bitfinex","ETHUSD",1735950913952,0.96020466,3612.6,3612.1,0.7973]
["bitfinex","ETHUSD",1735950914369,0.95687465,3612.6,3612.1,0.7973]
["bitfinex","ETHUSD",1735950914937,0.95687465,3612.8,3612.1,0.7973]
["bitfinex","ETHUSD",1735950915373,0.95687465,3612.8,3612.1,3.56577]
["bitfinex","ETHUSD",1735950915777,0.25877911,3612.7,3612.1,3.56577]
["bitfinex","ETHUSD",1735950916076,0.25877911,3612.7,3612.1,4.05357119]
["bitfinex","ETHUSD",1735950916272,0.95687465,3612.8,3612.1,4.05357119]
["bitfinex","ETHUSD",1735950916480,0.95687465,3612.8,3612.2,2.76837]
["bitfinex","ETHUSD",1735950917384,0.7971,3612.9,3612.2,2.76837]
["bitfinex","ETHUSD",1735950918202,0.25872429,3612.8,3612.2,3.96361194]
["bitfinex","ETHUSD",1735950918405,0.25872429,3612.8,3612.3,0.52487131]
["bitfinex","ETHUSD",1735950918701,0.8315,3613.1,3612.3,0.52487131]
["bitfinex","ETHUSD",1735950918702,1.99351052,3613.1,3612.3,0.52487131]
["bitfinex","ETHUSD",1735950918996,0.00377126,3612.6,3612.2,3.96361194]
["bitfinex","ETHUSD",1735950922446,0.00377126,3612.6,3612.2,2.76837]
["bitfinex","ETHUSD",1735950925882,0.00377126,3612.6,3612.3,2.76829]
["bitfinex","ETHUSD",1735950926077,0.00377126,3612.6,3612.2,1.19524194]
["bitfinex","ETHUSD",1735950926282,0.00377126,3612.6,3612.5,2.76816]
["bitfinex","ETHUSD",1735950926462,0.00377126,3612.6,3612.5,3.59456]
["bitfinex","ETHUSD",1735950929357,0.00377126,3612.6,3612.5,3.71156]
["bitfinex","ETHUSD",1735950932896,0.00377126,3612.6,3612.5,2.88516]
["bitfinex","ETHUSD",1735950933462,0.00377126,3612.6,3612.5,0.117]
["bitfinex","ETHUSD",1735950934147,0.00377126,3612.6,3612.5,0.62761261]
["bitfinex","ETHUSD",1735950934781,0.00377126,3612.6,3612.5,0.117]
["bitfinex","ETHUSD",1735950936754,0.26303484,3612.6,3612.5,0.117]
["bitfinex","ETHUSD",1735950937293,0.00377126,3612.6,3612.5,0.117]
["bitfinex","ETHUSD",1735950938752,0.26307837,3612.6,3612.5,0.117]
["bitfinex","ETHUSD",1735950939392,0.00377126,3612.6,3612.5,0.117]
["bitfinex","ETHUSD",1735950942871,0.26313075,3612.6,3612.5,0.117]
["bitfinex","ETHUSD",1735950947268,1.22308319,3612.6,3612.5,0.117]
["bitfinex","ETHUSD",1735950948185,1.22308319,3612.6,3612.0,4.78967194]
["bitfinex","ETHUSD",1735950948390,1.07855949,3612.5,3612.1,0.117]
["bitfinex","ETHUSD",1735950948986,0.25935949,3612.4,3611.7,4.97629109]
["bitfinex","ETHUSD",1735950949289,0.25935949,3612.4,3611.8,0.117]
["bitfinex","ETHUSD",1735950949491,1.21931193,3612.4,3611.9,0.117]
["bitfinex","ETHUSD",1735950949814,0.25935949,3612.3,3611.9,0.117]
["bitfinex","ETHUSD",1735950950184,0.25935949,3612.2,3611.9,0.117]
["bitfinex","ETHUSD",1735950950896,0.25935949,3612.1,3611.9,0.117]
["bitfinex","ETHUSD",1735950951815,0.25935949,3612.0,3611.9,0.117]
["bitfinex","ETHUSD",1735950952184,3.56268676,3612.2,3611.9,0.117]
["bitfinex","ETHUSD",1735950952818,0.25917525,3612.1,3611.9,0.117]
["bitfinex","ETHUSD",1735950953421,1.16201052,3612.3,3611.9,0.117]
["bitfinex","ETHUSD",1735950953959,0.25912451,3612.2,3611.9,0.117]
["bitfinex","ETHUSD",1735950954421,0.25912451,3612.1,3611.9,0.117]
["bitfinex","ETHUSD",1735950954920,1.16201052,3612.3,3611.9,0.117]
["bitfinex","ETHUSD",1735950955524,0.25908769,3612.2,3611.9,0.117]
["bitfinex","ETHUSD",1735950955895,1.16201052,3612.3,3611.5,0.8259]
["bitfinex","ETHUSD",1735950956095,0.7559,3612.2,3611.6,0.117]
["bitfinex","ETHUSD",1735950956781,0.25902343,3612.1,3611.6,0.117]
["bitfinex","ETHUSD",1735950957326,0.25902343,3612.0,3611.6,0.117]
["bitfinex","ETHUSD",1735950957829,3.56204125,3612.1,3611.6,0.117]
["bitfinex","ETHUSD",1735950958761,0.96001229,3612.0,3611.6,0.117]
["bitfinex","ETHUSD",1735950960229,0.96001229,3612.1,3611.6,0.117]
["bitfinex","ETHUSD",1735950960830,0.25897065,3612.0,3611.6,0.117]
["bitfinex","ETHUSD",1735950961230,1.91791052,3612.2,3611.6,0.117]
["bitfinex","ETHUSD",1735950961823,0.25895647,3612.1,3611.6,0.117]
["bitfinex","ETHUSD",1735950962329,0.25895647,3612.0,3611.6,0.117]
["bitfinex","ETHUSD",1735950962895,0.25895647,3611.9,3611.6,0.117]
["bitfinex","ETHUSD",1735950963344,1.43921715,3612.1,3611.6,0.117]
["bitfinex","ETHUSD",1735950963907,1.91791052,3612.2,3611.6,0.117]
["bitfinex","ETHUSD",1735950964215,0.25893597,3612.0,3611.6,0.117]
["bitfinex","ETHUSD",1735950964540,0.25893597,3611.9,3611.6,0.117]
["bitfinex","ETHUSD",1735950965219,4.68633052,3612.2,3611.6,0.117]
["bitfinex","ETHUSD",1735950965401,0.64303264,3612.1,3611.6,0.117]
["bitfinex","ETHUSD",1735950965602,0.90195785,3612.1,3611.6,0.117]
["bitfinex","ETHUSD",1735950966001,0.25892521,3612.0,3611.6,0.117]
["bitfinex","ETHUSD",1735950966542,1.2179906,3612.0,3611.6,0.117]
["bitfinex","ETHUSD",1735950966743,0.25892521,3611.9,3611.6,0.117]
["bitfinex","ETHUSD",1735950967243,0.95906539,3612.0,3611.6,0.117]
["bitfinex","ETHUSD",1735950967706,1.76231584,3612.0,3611.6,0.117]
["bitfinex","ETHUSD",1735950967906,0.80325045,3612.0,3611.6,0.117]
["bitfinex","ETHUSD",1735950968103,0.25891888,3611.9,3611.6,0.117]
["bitfinex","ETHUSD",1735950968704,1.91791052,3612.2,3611.6,0.117]
["bitfinex","ETHUSD",1735950968905,1.91791052,3612.2,3611.6,0.9418]
["bitfinex","ETHUSD",1735950969128,0.25891744,3612.1,3611.6,0.9418]
["bitfinex","ETHUSD",1735950969841,0.25891744,3612.0,3611.6,0.9418]
["bitfinex","ETHUSD",1735950970642,0.25891744,3612.1,3611.6,0.9418]
["bitfinex","ETHUSD",1735950971343,0.25891744,3612.0,3611.6,0.9418]
["bitfinex","ETHUSD",1735950972046,0.25891744,3612.1,3611.6,0.9418]
["bitfinex","ETHUSD",1735950972407,0.25891744,3612.0,3611.6,0.9418]
["bitfinex","ETHUSD",1735950973248,0.7559,3612.2,3611.6,0.9418]
["bitfinex","ETHUSD",1735950973745,0.25911734,3612.1,3611.6,0.9418]
["bitfinex","ETHUSD",1735950974421,0.25911734,3612.0,3611.6,0.9418]
["bitfinex","ETHUSD",1735950974834,0.25911734,3611.9,3611.6,0.9418]
["bitfinex","ETHUSD",1735950975243,3.52432,3612.2,3611.6,0.9418]
["bitfinex","ETHUSD",1735950975445,0.25917156,3611.8,3611.6,0.9418]
["bitfinex","ETHUSD",1735950975922,0.7559,3612.2,3611.6,0.9418]
["bitfinex","ETHUSD",1735950976135,1.91791052,3612.2,3611.6,0.9418]
["bitfinex","ETHUSD",1735950976567,0.25921991,3612.1,3611.6,0.9418]
["bitfinex","ETHUSD",1735950977261,0.25921991,3612.0,3611.6,0.9418]
["bitfinex","ETHUSD",1735950977748,0.25921991,3611.9,3611.6,0.9418]
["bitfinex","ETHUSD",1735950978070,0.25921991,3611.8,3611.6,0.9418]
["bitfinex","ETHUSD",1735950978572,0.25921991,3611.7,3611.6,0.9418]
["bitfinex","ETHUSD",1735950979565,0.25921991,3611.7,3611.6,0.117]
["bitfinex","ETHUSD",1735950980466,0.6419009,3611.7,3611.6,0.117]
["bitfinex","ETHUSD",1735950981642,1.60095455,3611.7,3611.6,0.117]
["bitfinex","ETHUSD",1735950984010,1.21827356,3611.7,3611.6,0.944]
["bitfinex","ETHUSD",1735950984327,0.25921991,3611.7,3611.6,0.944]
["bitfinex","ETHUSD",1735950984740,0.25921991,3611.7,3611.6,0.117]
["bitfinex","ETHUSD",1735950988161,1.21850173,3611.7,3611.6,0.117]
["bitfinex","ETHUSD",1735950991022,2.65815746,3611.7,3611.6,0.117]
["bitfinex","ETHUSD",1735950992307,3.82016798,3611.7,3611.6,0.117]
["bitfinex","ETHUSD",1735950996805,2.39893755,3611.7,3611.6,0.117]
["bitfinex","ETHUSD",1735951001905,4.14293345,3611.7,3611.6,0.117]
["bitfinex","ETHUSD",1735951003524,2.39893755,3611.7,3611.6,0.117]
["bitfinex","ETHUSD",1735951012230,3.07396025,3611.7,3611.6,0.117]
["bitfinex","ETHUSD",1735951012831,2.65856166,3611.7,3611.6,0.117]
["bitfinex","ETHUSD",1735951016035,4.40255756,3611.7,3611.6,0.117]
["bitfinex","ETHUSD",1735951016213,5.43014497,3611.7,3611.6,0.117]
["bitfinex","ETHUSD",1735951017243,5.60868418,3611.7,3611.6,0.117]
["bitfinex","ETHUSD",1735951017941,0.7878,3611.6,3610.8,1.15039109]
["bitfinex","ETHUSD",1735951018243,0.7878,3611.2,3610.8,1.15039109]
["bitfinex","ETHUSD",1735951018415,0.47521319,3611.1,3610.8,1.15039109]
["bitfinex","ETHUSD",1735951018620,0.25962411,3611.0,3610.8,1.26739109]
["bitfinex","ETHUSD",1735951019516,0.25962411,3610.9,3610.8,1.26739109]
["bitfinex","ETHUSD",1735951021146,3.82094931,3610.9,3610.8,0.117]
["bitfinex","ETHUSD",1735951021351,6.59033931,3610.9,3610.8,0.117]
["bitfinex","ETHUSD",1735951021845,7.73483004,3610.9,3610.8,0.117]
["bitfinex","ETHUSD",1735951023235,8.31602387,3610.9,3610.8,0.117]
["bitfinex","ETHUSD",1735951023843,8.31602387,3610.9,3610.3,0.7977]
["bitfinex","ETHUSD",1735951023844,2.76957,3610.7,3610.3,0.7977]
["bitfinex","ETHUSD",1735951024053,2.76957,3610.7,3610.4,0.117]
["bitfinex","ETHUSD",1735951024418,4.40214314,3610.9,3610.4,0.117]
["bitfinex","ETHUSD",1735951024734,0.25962411,3610.6,3610.5,0.117]
["bitfinex","ETHUSD",1735951025862,1.21890593,3610.6,3610.5,0.117]
["bitfinex","ETHUSD",1735951027242,0.25962411,3610.6,3610.5,0.117]
["bitfinex","ETHUSD",1735951027847,1.1612562,3610.8,3610.5,0.117]
["bitfinex","ETHUSD",1735951028267,0.25891048,3610.6,3610.5,0.117]
["bitfinex","ETHUSD",1735951029435,2.39898278,3610.8,3610.5,0.117]
["bitfinex","ETHUSD",1735951029636,1.1612562,3610.9,3610.5,0.117]
["bitfinex","ETHUSD",1735951029976,0.25881691,3610.8,3610.5,1.31224194]
["bitfinex","ETHUSD",1735951030368,1.1612562,3610.9,3610.5,1.31224194]
["bitfinex","ETHUSD",1735951031337,3.55936691,3611.1,3610.5,1.31224194]
["bitfinex","ETHUSD",1735951031770,0.25879645,3611.0,3610.5,1.31224194]
["bitfinex","ETHUSD",1735951032468,0.25879645,3610.9,3610.5,1.31224194]
["bitfinex","ETHUSD",1735951032846,0.25879645,3611.0,3610.5,1.31224194]
["bitfinex","ETHUSD",1735951033271,0.25879645,3610.9,3610.5,1.31224194]
["bitfinex","ETHUSD",1735951033653,0.25879645,3610.9,3610.5,0.117]
["bitfinex","ETHUSD",1735951033977,0.25879645,3611.0,3610.5,0.117]
["bitfinex","ETHUSD",1735951034477,0.25879645,3610.9,3610.5,0.117]
["bitfinex","ETHUSD",1735951035471,0.25879645,3610.8,3610.5,1.31224194]
["bitfinex","ETHUSD",1735951036065,0.25879645,3610.9,3610.5,1.31224194]
["bitfinex","ETHUSD",1735951036781,0.25879645,3610.8,3610.7,1.19524194]
["bitfinex","ETHUSD",1735951036947,0.25879645,3610.8,3610.7,1.31224194]
["bitfinex","ETHUSD",1735951037146,0.25879645,3610.8,3610.7,2.07624194]
["bitfinex","ETHUSD",1735951037339,1.1612562,3611.2,3610.8,0.764]
["bitfinex","ETHUSD",1735951037973,1.1612562,3611.2,3611.1,1.19524194]
["bitfinex","ETHUSD",1735951038180,1.1612562,3611.2,3611.1,1.95964194]
["bitfinex","ETHUSD",1735951038774,1.1612562,3611.2,3611.1,0.76062874]
["bitfinex","ETHUSD",1735951039367,4.7400662,3611.8,3611.1,0.76062874]
["bitfinex","ETHUSD",1735951039659,0.82588318,3611.7,3611.1,0.76062874]
["bitfinex","ETHUSD",1735951039864,1.08472797,3611.7,3611.1,0.76062874]
["bitfinex","ETHUSD",1735951040075,3.85350797,3611.7,3611.1,0.76062874]
["bitfinex","ETHUSD",1735951040277,0.25884479,3611.6,3611.1,0.76062874]
["bitfinex","ETHUSD",1735951040852,0.25884479,3611.5,3611.1,0.76062874]
["bitfinex","ETHUSD",1735951041380,0.25884479,3611.6,3611.1,0.76062874]
["bitfinex","ETHUSD",1735951041982,0.25884479,3611.5,3611.1,0.76062874]
["bitfinex","ETHUSD",1735951042290,0.25884479,3611.6,3611.1,0.76062874]
["bitfinex","ETHUSD",1735951043197,0.25884479,3611.5,3611.1,0.76062874]
["bitfinex","ETHUSD",1735951043995,0.25884479,3611.4,3611.1,0.76062874]
["bitfinex","ETHUSD",1735951044496,0.25884479,3611.6,3611.1,0.76062874]
["bitfinex","ETHUSD",1735951045059,0.25884479,3611.5,3611.1,0.76062874]
["bitfinex","ETHUSD",1735951045460,0.25884479,3611.4,3611.1,0.76062874]
["bitfinex","ETHUSD",1735951045994,0.25884479,3611.6,3611.1,0.76062874]
["bitfinex","ETHUSD",1735951046194,0.85209204,3611.6,3611.1,0.76062874]
["bitfinex","ETHUSD",1735951046595,0.25884479,3611.5,3611.1,0.76062874]
["bitfinex","ETHUSD",1735951047184,0.25884479,3611.4,3611.1,0.76062874]
["bitfinex","ETHUSD",1735951047459,0.59324725,3611.6,3611.1,0.76062874]
["bitfinex","ETHUSD",1735951047783,3.9299562,3611.8,3611.1,0.76062874]
["bitfinex","ETHUSD",1735951047991,0.25899835,3611.5,3611.1,0.76062874]
["bitfinex","ETHUSD",1735951048367,0.25566668,3611.5,3611.1,0.76062874]
["bitfinex","ETHUSD",1735951048705,1.1612562,3611.7,3611.1,0.76062874]
["bitfinex","ETHUSD",1735951049903,3.9300562,3611.7,3611.1,0.76062874]
["bitfinex","ETHUSD",1735951050081,4.69297416,3611.7,3611.1,0.76062874]
["bitfinex","ETHUSD",1735951050906,0.95903989,3611.6,3611.1,0.76062874]
["bitfinex","ETHUSD",1735951054400,3.72789989,3611.6,3611.1,0.76062874]
["bitfinex","ETHUSD",1735951055108,0.95903989,3611.6,3611.1,0.76062874]
["bitfinex","ETHUSD",1735951055597,1.1612562,3611.7,3611.1,0.76062874]
["bitfinex","ETHUSD",1735951056283,1.1612562,3611.7,3611.2,0.117]
["bitfinex","ETHUSD",1735951056908,2.12046789,3611.7,3611.2,0.117]
["bitfinex","ETHUSD",1735951057111,2.85977283,3611.7,3611.2,0.117]
["bitfinex","ETHUSD",1735951058018,1.43887931,3611.6,3611.2,0.117]
["bitfinex","ETHUSD",1735951059287,0.95921169,3611.6,3611.2,0.117]
["bitfinex","ETHUSD",1735951060211,7.06760321,3611.7,3611.2,0.117]
["bitfinex","ETHUSD",1735951061023,0.25923411,3611.6,3611.2,0.117]
["bitfinex","ETHUSD",1735951061376,0.25923411,3611.5,3611.2,0.117]
["bitfinex","ETHUSD",1735951061881,0.25923411,3611.4,3611.2,0.117]
["bitfinex","ETHUSD",1735951062296,0.25923411,3611.3,3611.2,0.117]
["bitfinex","ETHUSD",1735951076635,1.21974698,3611.3,3611.2,0.117]
["bitfinex","ETHUSD",1735951079837,1.21974698,3611.3,3610.8,0.8126]
["bitfinex","ETHUSD",1735951080037,2.76942,3610.9,3610.5,1.15039109]
["bitfinex","ETHUSD",1735951080211,2.76942,3610.9,3610.5,1.26739109]
["bitfinex","ETHUSD",1735951080632,0.25923411,3610.8,3610.5,1.26739109]
["bitfinex","ETHUSD",1735951081129,0.25923411,3610.7,3610.5,1.26739109]
["bitfinex","ETHUSD",1735951081498,0.25923411,3610.6,3610.5,1.26739109]
["bitfinex","ETHUSD",1735951082007,1.42049031,3610.6,3610.5,0.117]
["bitfinex","ETHUSD",1735951082203,1.83576727,3610.6,3610.5,0.117]
["bitfinex","ETHUSD",1735951082931,4.2376116,3610.6,3610.5,0.117]
["bitfinex","ETHUSD",1735951083837,3.82233464,3610.6,3610.5,0.117]
["bitfinex","ETHUSD",1735951084045,2.66107844,3610.6,3610.3,0.7514]
["bitfinex","ETHUSD",1735951084349,2.66107844,3610.6,3610.5,0.117]
["bitfinex","ETHUSD",1735951084506,2.40184433,3610.6,3610.5,0.117]
["bitfinex","ETHUSD",1735951085153,2.66118559,3610.6,3610.5,0.117]
["bitfinex","ETHUSD",1735951085311,1.21985413,3610.6,3610.5,0.117]
["bitfinex","ETHUSD",1735951089410,0.25934126,3610.6,3610.5,0.117]
["bitfinex","ETHUSD",1735951090749,0.96014008,3610.7,3610.5,0.117]
["bitfinex","ETHUSD",1735951091745,1.1612562,3611.0,3610.5,0.117]
["bitfinex","ETHUSD",1735951091953,2.11437697,3611.0,3610.5,0.117]
["bitfinex","ETHUSD",1735951092148,0.25905609,3610.9,3610.5,0.117]
["bitfinex","ETHUSD",1735951092512,0.25905609,3610.8,3610.5,0.117]
["bitfinex","ETHUSD",1735951092961,0.25905609,3610.8,3610.4,1.19524194]
["bitfinex","ETHUSD",1735951093117,0.25905609,3610.7,3610.6,0.117]
["bitfinex","ETHUSD",1735951094251,0.25905609,3610.7,3610.4,1.19524194]
["bitfinex","ETHUSD",1735951094428,0.25905609,3610.7,3610.6,0.117]
["bitfinex","ETHUSD",1735951099711,0.25905609,3610.7,3610.4,1.19524194]
["bitfinex","ETHUSD",1735951099918,0.25905609,3610.7,3610.5,0.117]
["bitfinex","ETHUSD",1735951100758,2.1612562,3611.0,3610.5,0.117]
["bitfinex","ETHUSD",1735951100961,3.21439297,3611.0,3610.5,0.117]
["bitfinex","ETHUSD",1735951101194,0.25913224,3610.9,3610.5,0.117]
["bitfinex","ETHUSD",1735951101770,0.25913224,3610.8,3610.5,0.117]
["bitfinex","ETHUSD",1735951102275,0.25913224,3610.7,3610.5,0.117]
["bitfinex","ETHUSD",1735951102675,0.95977956,3610.9,3610.5,0.117]
["bitfinex","ETHUSD",1735951102852,3.21439297,3611.0,3610.5,0.117]
["bitfinex","ETHUSD",1735951103363,1.10820181,3610.9,3610.5,0.117]
["bitfinex","ETHUSD",1735951104223,0.25918436,3610.8,3610.5,0.117]
["bitfinex","ETHUSD",1735951104389,0.25918436,3610.8,3609.7,1.15039109]
["bitfinex","ETHUSD",1735951104390,0.8184,3610.7,3609.7,1.15039109]
["bitfinex","ETHUSD",1735951104575,0.8184,3610.5,3610.4,0.117]
["bitfinex","ETHUSD",1735951104886,1.19524194,3610.4,3610.1,0.117]
["bitfinex","ETHUSD",1735951105090,0.8184,3610.1,3609.8,0.117]
["bitfinex","ETHUSD",1735951105450,0.8184,3609.8,3609.7,1.26739109]
["bitfinex","ETHUSD",1735951105655,0.8184,3609.8,3609.7,0.117]
["bitfinex","ETHUSD",1735951105854,1.29678119,3609.8,3609.7,0.117]
["bitfinex","ETHUSD",1735951106056,1.55596555,3609.8,3609.7,0.117]
["bitfinex","ETHUSD",1735951107089,2.5158127,3609.8,3609.7,0.117]
["bitfinex","ETHUSD",1735951108081,6.72509344,3609.8,3609.7,0.117]
["bitfinex","ETHUSD",1735951110699,4.32619555,3609.8,3609.7,0.117]
["bitfinex","ETHUSD",1735951112897,4.32619555,3609.8,3608.9,1.25]
["bitfinex","ETHUSD",1735951112898,2.77043,3609.6,3608.9,1.25]
["bitfinex","ETHUSD",1735951113100,2.77043,3609.6,3609.0,0.117]
["bitfinex","ETHUSD",1735951113477,2.75120749,3609.8,3609.0,0.117]
["bitfinex","ETHUSD",1735951113679,2.77031,3609.7,3609.0,0.117]
["bitfinex","ETHUSD",1735951114105,3.02949436,3609.7,3609.0,0.117]
["bitfinex","ETHUSD",1735951114480,0.25918436,3609.6,3609.1,0.117]
["bitfinex","ETHUSD",1735951115005,2.77031,3609.7,3609.1,0.117]
["bitfinex","ETHUSD",1735951115525,2.77039,3609.6,3609.1,0.117]
["bitfinex","ETHUSD",1735951116120,0.25859851,3609.5,3609.1,0.117]
["bitfinex","ETHUSD",1735951116695,2.77046,3609.5,3609.1,0.117]
["bitfinex","ETHUSD",1735951119285,2.77046,3609.5,3608.9,1.25]
["bitfinex","ETHUSD",1735951119484,2.77046,3609.5,3609.0,0.117]
["bitfinex","ETHUSD",1735951120588,3.30476384,3609.5,3609.0,0.117]
["bitfinex","ETHUSD",1735951120786,3.30476384,3609.5,3608.9,1.25]
["bitfinex","ETHUSD",1735951121121,3.30476384,3609.5,3609.0,0.117]
["bitfinex","ETHUSD",1735951121638,0.7628,3609.4,3608.9,1.25]
["bitfinex","ETHUSD",1735951121788,1.95804194,3609.4,3609.0,0.117]
["bitfinex","ETHUSD",1735951121990,2.43089413,3609.4,3609.0,0.117]
["bitfinex","ETHUSD",1735951122186,2.43089413,3609.4,3608.9,1.25]
["bitfinex","ETHUSD",1735951122187,2.77084,3609.1,3608.9,1.25]
["bitfinex","ETHUSD",1735951122423,3.53365,3609.0,3608.9,1.25]
["bitfinex","ETHUSD",1735951123302,1.02125539,3609.0,3608.9,1.25]
["bitfinex","ETHUSD",1735951123497,0.25845539,3609.0,3608.9,1.25]
["bitfinex","ETHUSD",1735951123683,3.53318,3609.7,3608.9,1.25]
["bitfinex","ETHUSD",1735951123883,1.1612562,3609.4,3608.9,1.25]
["bitfinex","ETHUSD",1735951125205,3.53318,3609.7,3608.9,1.25]
["bitfinex","ETHUSD",1735951125830,4.72842194,3609.7,3608.9,1.25]
["bitfinex","ETHUSD",1735951126133,0.25841407,3609.6,3608.9,1.25]
["bitfinex","ETHUSD",1735951127132,0.25841407,3609.5,3608.9,1.25]
["bitfinex","ETHUSD",1735951127533,0.25841407,3609.6,3608.9,1.25]
["bitfinex","ETHUSD",1735951128790,0.25841407,3609.6,3609.0,3.96607194]
["bitfinex","ETHUSD",1735951128993,0.25841407,3609.6,3609.5,0.794]
["bitfinex","ETHUSD",1735951129225,2.76995,3610.2,3609.6,2.77037]
["bitfinex","ETHUSD",1735951129226,0.25841407,3609.8,3609.6,2.77037]
["bitfinex","ETHUSD",1735951129419,0.25841407,3609.8,3609.7,0.794]
["bitfinex","ETHUSD",1735951129893,1.1612562,3610.0,3609.7,0.794]
["bitfinex","ETHUSD",1735951130833,3.96503194,3610.4,3609.7,0.794]
["bitfinex","ETHUSD",1735951131040,0.23231865,3610.3,3609.7,0.794]
["bitfinex","ETHUSD",1735951131332,3.96533194,3610.0,3609.5,0.117]
["bitfinex","ETHUSD",1735951131496,2.77016,3609.9,3609.5,0.117]
["bitfinex","ETHUSD",1735951131698,1.19524194,3609.8,3609.5,0.117]
["bitfinex","ETHUSD",1735951132022,0.65533457,3609.7,3609.5,0.117]
["bitfinex","ETHUSD",1735951132537,0.25879438,3609.6,3609.5,0.117]
["bitfinex","ETHUSD",1735951132930,3.53707,3609.5,3609.3,0.117]
["bitfinex","ETHUSD",1735951133735,0.25879438,3609.4,3609.3,0.117]
["bitfinex","ETHUSD",1735951134046,3.25139801,3609.4,3609.3,0.117]
["bitfinex","ETHUSD",1735951134735,3.25139801,3609.4,3608.9,1.25]
["bitfinex","ETHUSD",1735951134931,0.48085801,3609.4,3609.0,0.117]
["bitfinex","ETHUSD",1735951135238,2.77207,3607.5,3606.2,4.04063967]
["bitfinex","ETHUSD",1735951135458,0.827207,3607.4,3606.2,4.04063967]
["bitfinex","ETHUSD",1735951135749,0.7666,3607.5,3605.9,4.89000561]
["bitfinex","ETHUSD",1735951135750,0.25879438,3607.3,3607.2,1.73421659]
["bitfinex","ETHUSD",1735951135897,0.25879438,3607.3,3607.2,1.85121659]
["bitfinex","ETHUSD",1735951136531,0.25879438,3607.9,3607.2,1.85121659]
["bitfinex","ETHUSD",1735951136694,0.25879438,3607.9,3607.3,0.128]
["bitfinex","ETHUSD",1735951136900,0.25879438,3608.1,3607.4,0.794]
["bitfinex","ETHUSD",1735951137321,1.74358148,3607.5,3607.4,0.794]
["bitfinex","ETHUSD",1735951137506,1.74358148,3607.5,3606.9,0.794]
["bitfinex","ETHUSD",1735951137694,1.74358148,3607.5,3607.0,0.128]
["bitfinex","ETHUSD",1735951137898,2.7178346,3607.5,3607.0,0.128]
["bitfinex","ETHUSD",1735951138124,0.67279609,3607.4,3607.0,0.128]
["bitfinex","ETHUSD",1735951138615,0.25879438,3607.3,3607.1,0.128]
["bitfinex","ETHUSD",1735951138936,3.80540123,3607.3,3607.2,0.128]
["bitfinex","ETHUSD",1735951139132,3.54660685,3607.3,3607.2,0.128]
["bitfinex","ETHUSD",1735951139330,1.15621312,3607.4,3607.1,0.128]
["bitfinex","ETHUSD",1735951139538,0.25838131,3607.3,3607.1,0.128]
["bitfinex","ETHUSD",1735951140320,0.25838131,3607.2,3607.1,0.128]
["bitfinex","ETHUSD",1735951141019,1.15621312,3607.4,3607.1,0.128]
["bitfinex","ETHUSD",1735951141560,1.15621312,3607.4,3607.1,0.418045]
["bitfinex","ETHUSD",1735951141847,1.15621312,3607.4,3607.1,2.90028]
["bitfinex","ETHUSD",1735951142051,1.15621312,3608.0,3607.2,0.7561]
["bitfinex","ETHUSD",1735951142610,1.15621312,3608.0,3607.3,2.79983826]
["bitfinex","ETHUSD",1735951143053,0.95508944,3608.0,3607.3,2.77212]
["bitfinex","ETHUSD",1735951143762,2.11130256,3608.2,3607.3,2.77212]
["bitfinex","ETHUSD",1735951143958,2.11130256,3608.2,3607.4,0.365622]
["bitfinex","ETHUSD",1735951144429,1.43263862,3608.1,3607.4,3.137682]
["bitfinex","ETHUSD",1735951144627,2.77169,3607.9,3606.7,0.7561]
["bitfinex","ETHUSD",1735951144855,4.46237162,3608.1,3607.2,0.128]
["bitfinex","ETHUSD",1735951145168,2.38772806,3608.0,3607.3,0.128]
["bitfinex","ETHUSD",1735951145318,2.64590106,3608.0,3607.0,2.77237]
["bitfinex","ETHUSD",1735951145530,2.64590106,3608.0,3607.1,0.128]
["bitfinex","ETHUSD",1735951145735,2.64590106,3608.0,3607.4,0.7561]
["bitfinex","ETHUSD",1735951146047,3.54394118,3607.9,3607.4,0.7561]
["bitfinex","ETHUSD",1735951146569,3.54394118,3607.9,3607.5,0.128]
["bitfinex","ETHUSD",1735951146772,0.95508944,3608.0,3607.5,0.128]
["bitfinex","ETHUSD",1735951147635,0.95508944,3607.9,3607.5,0.493615]
["bitfinex","ETHUSD",1735951148432,0.95508944,3608.0,3607.5,3.265595]
["bitfinex","ETHUSD",1735951149365,0.95508944,3608.1,3607.5,3.265595]
["bitfinex","ETHUSD",1735951149740,1.43397914,3608.1,3607.5,3.265595]
["bitfinex","ETHUSD",1735951150666,1.15621312,3608.2,3607.5,3.265595]
["bitfinex","ETHUSD",1735951151579,2.11250103,3608.1,3607.5,3.265595]
["bitfinex","ETHUSD",1735951152265,0.95628791,3608.0,3607.6,0.4021695]
["bitfinex","ETHUSD",1735951152583,0.95628791,3608.0,3607.5,0.128]
["bitfinex","ETHUSD",1735951152878,2.59078427,3608.2,3607.5,0.128]
["bitfinex","ETHUSD",1735951153182,2.59078427,3608.2,3607.5,2.89998]
["bitfinex","ETHUSD",1735951153638,2.39095265,3608.1,3607.5,2.89998]
["bitfinex","ETHUSD",1735951153842,2.39095265,3608.1,3607.6,2.77192]
["bitfinex","ETHUSD",1735951154481,0.9563815,3608.0,3607.6,2.77192]
["bitfinex","ETHUSD",1735951155043,1.43457115,3608.1,3607.6,2.77192]
["bitfinex","ETHUSD",1735951155044,2.59078427,3608.1,3607.6,2.77192]
["bitfinex","ETHUSD",1735951155290,2.59078427,3608.1,3607.5,0.128]
["bitfinex","ETHUSD",1735951155870,1.43457115,3608.0,3607.5,0.128]
["bitfinex","ETHUSD",1735951156658,0.95652762,3607.9,3607.5,0.128]
["bitfinex","ETHUSD",1735951157674,2.39109877,3607.8,3607.5,0.128]
["bitfinex","ETHUSD",1735951158285,2.39109877,3607.8,3607.4,0.7561]
["bitfinex","ETHUSD",1735951158484,1.43457115,3607.8,3607.6,0.128]
["bitfinex","ETHUSD",1735951158781,1.43457115,3607.8,3607.7,0.128]
["bitfinex","ETHUSD",1735951159448,2.59078427,3608.0,3607.7,0.128]
["bitfinex","ETHUSD",1735951160149,0.95669323,3607.9,3607.7,0.128]
["bitfinex","ETHUSD",1735951160756,0.95669323,3607.9,3607.7,2.89983]
["bitfinex","ETHUSD",1735951160962,1.15621312,3608.1,3607.7,2.89983]
["bitfinex","ETHUSD",1735951161259,1.15621312,3608.1,3607.7,0.128]
["bitfinex","ETHUSD",1735951162017,1.21559771,3608.0,3607.7,0.128]
["bitfinex","ETHUSD",1735951162227,1.21559771,3608.0,3607.5,2.77199]
["bitfinex","ETHUSD",1735951162509,0.25887405,3607.9,3607.8,0.128]
["bitfinex","ETHUSD",1735951162813,2.65068321,3607.9,3607.8,0.128]
["bitfinex","ETHUSD",1735951163525,3.80689633,3607.9,3607.8,0.128]
["bitfinex","ETHUSD",1735951163690,4.22169699,3607.9,3607.8,0.128]
["bitfinex","ETHUSD",1735951164008,4.84722278,3607.9,3607.8,0.128]
["bitfinex","ETHUSD",1735951166411,0.95672366,3607.9,3607.8,0.128]
["bitfinex","ETHUSD",1735951166608,1.21616622,3607.9,3607.8,0.128]
["bitfinex","ETHUSD",1735951167508,0.25944256,3607.9,3607.8,0.128]
["bitfinex","ETHUSD",1735951168312,2.8513442,3607.9,3607.8,0.128]
["bitfinex","ETHUSD",1735951168874,3.80862922,3607.9,3607.8,0.128]
["bitfinex","ETHUSD",1735951169185,4.22392894,3607.9,3607.8,0.128]
["bitfinex","ETHUSD",1735951170309,4.22392894,3607.9,3607.5,2.77199]
["bitfinex","ETHUSD",1735951170471,4.22392894,3607.9,3607.6,0.125]
["bitfinex","ETHUSD",1735951170914,0.67474228,3607.8,3607.6,0.125]
["bitfinex","ETHUSD",1735951171217,4.22392894,3607.8,3607.6,0.125]
["bitfinex","ETHUSD",1735951171513,0.67474228,3607.7,3607.6,0.125]
["bitfinex","ETHUSD",1735951172220,1.6320273,3607.7,3607.6,0.125]
["bitfinex","ETHUSD",1735951173183,3.06855758,3607.7,3607.6,0.125]
["bitfinex","ETHUSD",1735951175433,4.2247707,3607.7,3607.6,0.125]
["bitfinex","ETHUSD",1735951176898,5.05392457,3607.7,3607.1,0.7735]
["bitfinex","ETHUSD",1735951177104,5.81613451,3607.7,3607.2,0.125]
["bitfinex","ETHUSD",1735951177509,0.67474228,3607.6,3607.2,0.125]
["bitfinex","ETHUSD",1735951178224,1.74101244,3607.3,3607.2,0.125]
["bitfinex","ETHUSD",1735951178705,2.000455,3607.3,3607.2,0.125]
["bitfinex","ETHUSD",1735951178908,2.86404299,3607.3,3606.8,0.7735]
["bitfinex","ETHUSD",1735951179229,4.57168092,3607.3,3606.9,0.125]
["bitfinex","ETHUSD",1735951179528,0.25944256,3607.2,3606.9,0.125]
["bitfinex","ETHUSD",1735951179832,2.90398318,3607.1,3606.9,0.125]
["bitfinex","ETHUSD",1735951180010,3.16342574,3607.1,3606.9,0.125]
["bitfinex","ETHUSD",1735951180594,6.89535986,3607.0,3606.9,0.125]
["bitfinex","ETHUSD",1735951181296,7.4756641,3607.0,3606.9,0.125]
["bitfinex","ETHUSD",1735951182617,4.57168092,3607.0,3606.9,0.125]
["bitfinex","ETHUSD",1735951183724,4.57168092,3607.0,3606.4,0.55]
["bitfinex","ETHUSD",1735951183926,4.57168092,3607.0,3606.9,0.125]
["bitfinex","ETHUSD",1735951184538,0.25944256,3607.0,3606.9,0.125]
["bitfinex","ETHUSD",1735951185438,4.58368378,3607.0,3606.9,0.125]
["bitfinex","ETHUSD",1735951186136,4.32424122,3607.0,3606.9,0.125]
["bitfinex","ETHUSD",1735951186340,6.64856848,3607.0,3606.9,0.125]
["bitfinex","ETHUSD",1735951186999,6.90794866,3607.0,3606.9,0.125]
["bitfinex","ETHUSD",1735951187935,6.64856848,3607.0,3606.9,0.125]
["bitfinex","ETHUSD",1735951188313,7.60382365,3607.0,3606.9,0.125]
["bitfinex","ETHUSD",1735951188916,5.53883047,3607.0,3606.9,0.125]
["bitfinex","ETHUSD",1735951189936,5.53883047,3607.0,3606.1,2.77304]
["bitfinex","ETHUSD",1735951189937,0.7527,3606.9,3606.1,2.77304]
["bitfinex","ETHUSD",1735951190106,0.7527,3606.9,3606.2,0.125]
["bitfinex","ETHUSD",1735951190742,1.16178126,3606.3,3606.2,0.125]
["bitfinex","ETHUSD",1735951191636,3.56413749,3606.3,3606.2,0.125]
["bitfinex","ETHUSD",1735951192908,2.40235623,3606.3,3606.2,0.125]
["bitfinex","ETHUSD",1735951194556,2.40235623,3606.3,3605.8,0.54154968]
["bitfinex","ETHUSD",1735951194732,3.56413749,3606.3,3605.9,2.89823]
["bitfinex","ETHUSD",1735951195629,2.40235623,3606.2,3605.9,0.125]
["bitfinex","ETHUSD",1735951195828,2.40235623,3606.2,3606.1,2.77307]
["bitfinex","ETHUSD",1735951198040,0.96094249,3606.2,3606.1,2.77307]
["bitfinex","ETHUSD",1735951198854,0.96094249,3606.2,3606.1,2.89507]
["bitfinex","ETHUSD",1735951202245,1.16178126,3606.5,3606.1,0.122]
["bitfinex","ETHUSD",1735951202446,1.68458283,3606.5,3606.2,2.773]
["bitfinex","ETHUSD",1735951202955,3.55999431,3606.4,3606.2,2.773]
["bitfinex","ETHUSD",1735951203934,2.39821305,3606.3,3606.2,2.773]
["bitfinex","ETHUSD",1735951204859,0.95928522,3606.3,3606.2,2.773]
["bitfinex","ETHUSD",1735951207860,0.95928522,3606.3,3606.2,3.5379]
["bitfinex","ETHUSD",1735951208066,1.16178126,3606.4,3606.3,2.77292]
["bitfinex","ETHUSD",1735951208242,1.16178126,3606.5,3606.2,3.5379]
["bitfinex","ETHUSD",1735951208558,1.16178126,3606.5,3606.4,2.77284]
["bitfinex","ETHUSD",1735951209271,3.56015921,3606.5,3606.4,2.77284]
["bitfinex","ETHUSD",1735951210763,3.56015921,3606.5,3606.4,3.966114]
["bitfinex","ETHUSD",1735951210974,3.56015921,3606.5,3606.4,4.731014]
["bitfinex","ETHUSD",1735951211647,1.16178126,3606.8,3606.7,2.77261]
["bitfinex","ETHUSD",1735951212574,0.95942015,3606.8,3606.7,2.77261]
["bitfinex","ETHUSD",1735951216002,0.95942015,3606.8,3606.7,3.32261]
["bitfinex","ETHUSD",1735951216003,2.3992225,3606.8,3606.7,3.32261]
["bitfinex","ETHUSD",1735951216499,2.39588557,3606.8,3606.7,3.32261]
["bitfinex","ETHUSD",1735951216650,2.39588557,3606.8,3606.7,4.12778471]
["bitfinex","ETHUSD",1735951216876,2.39588557,3606.8,3606.7,4.89268471]
["bitfinex","ETHUSD",1735951217781,0.95608322,3606.8,3606.7,4.89268471]
["bitfinex","ETHUSD",1735951219187,1.16178126,3607.0,3606.8,0.55]
["bitfinex","ETHUSD",1735951219349,1.16178126,3607.0,3606.9,2.77246]
["bitfinex","ETHUSD",1735951219784,1.16178126,3607.0,3606.9,4.08897447]
["bitfinex","ETHUSD",1735951219990,2.60244732,3607.0,3606.9,4.08897447]
["bitfinex","ETHUSD",1735951221062,2.60244732,3607.0,3606.9,2.77246]
["bitfinex","ETHUSD",1735951221264,2.60244732,3607.0,3606.9,2.89446]
["bitfinex","ETHUSD",1735951221459,2.60244732,3607.0,3606.9,0.122]
["bitfinex","ETHUSD",1735951221696,3.18333795,3607.0,3606.9,0.122]
["bitfinex","ETHUSD",1735951222490,3.36227893,3607.0,3606.9,0.122]
["bitfinex","ETHUSD",1735951223795,5.68584146,3607.0,3606.9,0.122]
["bitfinex","ETHUSD",1735951225602,5.68584146,3607.0,3606.2,2.77295]
["bitfinex","ETHUSD",1735951225603,0.7688,3606.9,3606.3,2.77291]
["bitfinex","ETHUSD",1735951225795,0.7688,3606.9,3606.4,0.122]
["bitfinex","ETHUSD",1735951225796,3.7688,3606.9,3606.4,0.122]
["bitfinex","ETHUSD",1735951226099,0.7688,3606.7,3606.4,0.122]
["bitfinex","ETHUSD",1735951226657,0.25938548,3606.6,3606.4,0.122]
["bitfinex","ETHUSD",1735951226990,0.7688,3606.5,3606.3,0.12]
["bitfinex","ETHUSD",1735951227176,2.0555477,3606.5,3606.3,0.12]
["bitfinex","ETHUSD",1735951227599,5.41782663,3606.5,3606.3,0.12]
["bitfinex","ETHUSD",1735951227794,0.25938548,3606.4,3606.3,0.12]
["bitfinex","ETHUSD",1735951228355,6.52694591,3606.4,3606.3,0.12]
["bitfinex","ETHUSD",1735951229271,7.29574591,3606.4,3606.3,0.12]
["bitfinex","ETHUSD",1735951229479,8.12805672,3606.4,3606.2,0.12]
["bitfinex","ETHUSD",1735951229695,0.7688,3606.3,3606.2,0.12]
["bitfinex","ETHUSD",1735951229899,0.7688,3606.3,3605.7,3.31842116]
["bitfinex","ETHUSD",1735951230097,0.7688,3606.3,3605.8,0.12]
["bitfinex","ETHUSD",1735951230798,1.74277573,3606.0,3605.8,0.12]
["bitfinex","ETHUSD",1735951231699,1.44066606,3605.9,3605.8,0.12]
["bitfinex","ETHUSD",1735951232104,1.44066606,3605.9,3605.8,2.8933]
["bitfinex","ETHUSD",1735951233108,1.44066606,3605.9,3605.8,0.12]
["bitfinex","ETHUSD",1735951235399,2.60210121,3605.9,3605.8,0.12]
["bitfinex","ETHUSD",1735951236626,1.44066606,3605.9,3605.8,0.12]
["bitfinex","ETHUSD",1735951237504,5.46313511,3605.9,3605.7,0.54506116]
["bitfinex","ETHUSD",1735951237694,5.46313511,3605.9,3605.8,0.12]
["bitfinex","ETHUSD",1735951238067,3.64321525,3605.9,3605.8,0.12]
["bitfinex","ETHUSD",1735951238814,6.0426657,3605.9,3604.9,1.34190915]
["bitfinex","ETHUSD",1735951239127,0.25888183,3605.8,3605.0,2.89385]
["bitfinex","ETHUSD",1735951239289,0.25888183,3605.8,3605.1,2.77384]
["bitfinex","ETHUSD",1735951239488,0.25888183,3605.8,3605.2,0.12]
["bitfinex","ETHUSD",1735951239717,7.96222606,3605.9,3605.4,2.77359]
["bitfinex","ETHUSD",1735951240118,1.7412401,3605.5,3605.4,2.77359]
["bitfinex","ETHUSD",1735951240416,1.7412401,3605.5,3605.4,3.062949]
["bitfinex","ETHUSD",1735951240573,1.7412401,3605.5,3605.4,3.817649]
["bitfinex","ETHUSD",1735951241077,3.56002894,3605.5,3605.4,3.817649]
["bitfinex","ETHUSD",1735951241408,4.35972894,3605.5,3605.4,2.77359]
["bitfinex","ETHUSD",1735951241610,3.56002894,3605.5,3605.3,0.12]
["bitfinex","ETHUSD",1735951241811,1.96027849,3605.7,3605.4,2.77361]
["bitfinex","ETHUSD",1735951242509,1.16057849,3605.5,3605.4,2.77361]
["bitfinex","ETHUSD",1735951242673,1.16057849,3605.5,3605.4,2.89361]
["bitfinex","ETHUSD",1735951243070,2.39870063,3605.5,3605.4,2.89361]
["bitfinex","ETHUSD",1735951245146,1.16057849,3605.7,3605.5,2.77348]
["bitfinex","ETHUSD",1735951246303,1.16057849,3605.9,3605.5,2.77348]
["bitfinex","ETHUSD",1735951247212,2.39760148,3605.8,3605.5,2.77348]
["bitfinex","ETHUSD",1735951247414,2.39760148,3605.8,3605.0,0.7547]
["bitfinex","ETHUSD",1735951247617,2.39760148,3605.8,3605.3,2.77362]
["bitfinex","ETHUSD",1735951247939,2.39760148,3605.8,3605.4,2.77357]
["bitfinex","ETHUSD",1735951248241,3.55817997,3605.7,3605.4,2.77357]
["bitfinex","ETHUSD",1735951248458,3.55817997,3605.7,3605.1,0.67]
["bitfinex","ETHUSD",1735951248584,3.55817997,3605.7,3605.2,2.77374]
["bitfinex","ETHUSD",1735951248934,0.95904059,3605.6,3605.3,0.12]
["bitfinex","ETHUSD",1735951249808,1.98467849,3605.7,3605.3,0.12]
["bitfinex","ETHUSD",1735951250017,1.98467849,3605.7,3605.4,0.12]
["bitfinex","ETHUSD",1735951250322,0.8241,3605.6,3605.4,0.12]
["bitfinex","ETHUSD",1735951250487,0.8241,3605.6,3604.8,2.77406]
["bitfinex","ETHUSD",1735951250703,0.8241,3605.6,3604.9,0.12]
["bitfinex","ETHUSD",1735951251221,4.62385281,3605.6,3604.9,0.12]
["bitfinex","ETHUSD",1735951251827,1.15916876,3605.4,3604.9,0.12]
["bitfinex","ETHUSD",1735951252351,0.8241,3605.3,3604.9,0.12]
["bitfinex","ETHUSD",1735951252827,3.2205993,3605.3,3604.9,0.12]
["bitfinex","ETHUSD",1735951253866,0.8241,3605.3,3605.0,0.12]
["bitfinex","ETHUSD",1735951254231,1.25860099,3605.3,3605.0,0.12]
["bitfinex","ETHUSD",1735951255007,0.95799479,3605.2,3605.0,0.12]
["bitfinex","ETHUSD",1735951255736,0.95799479,3605.1,3605.0,0.12]
["bitfinex","ETHUSD",1735951256648,0.95799479,3605.2,3605.0,0.12]
["bitfinex","ETHUSD",1735951257353,2.41776975,3605.3,3605.0,0.12]
["bitfinex","ETHUSD",1735951257527,0.41590099,3605.2,3605.0,0.12]
["bitfinex","ETHUSD",1735951260351,0.95707734,3605.1,3605.0,0.12]
["bitfinex","ETHUSD",1735951261032,1.15916876,3605.3,3605.0,0.12]
["bitfinex","ETHUSD",1735951261230,1.15916876,3605.3,3605.2,4.77816888]
["bitfinex","ETHUSD",1735951261429,1.15916876,3605.3,3605.2,5.54537977]
["bitfinex","ETHUSD",1735951261827,1.15916876,3605.8,3605.2,5.54537977]
["bitfinex","ETHUSD",1735951262050,1.15916876,3605.8,3605.4,1.20109888]
["bitfinex","ETHUSD",1735951262360,1.15916876,3605.8,3605.7,3.57668]
["bitfinex","ETHUSD",1735951262859,1.15916876,3606.2,3606.1,2.77307]
["bitfinex","ETHUSD",1735951263561,1.15916876,3606.5,3606.1,2.77307]
["bitfinex","ETHUSD",1735951263755,1.15916876,3606.5,3606.2,0.119]
["bitfinex","ETHUSD",1735951264122,1.15916876,3606.5,3606.3,2.77291]
["bitfinex","ETHUSD",1735951264322,0.95788138,3606.5,3606.3,2.77291]
["bitfinex","ETHUSD",1735951265354,1.15916876,3606.7,3606.3,2.77291]
["bitfinex","ETHUSD",1735951265863,0.25917371,3606.6,3606.3,2.77291]
["bitfinex","ETHUSD",1735951266065,2.65505493,3606.6,3606.3,2.77291]
["bitfinex","ETHUSD",1735951266237,2.39588122,3606.6,3606.3,2.77291]
["bitfinex","ETHUSD",1735951267156,0.95835249,3606.5,3606.3,2.77291]
["bitfinex","ETHUSD",1735951268020,2.59707147,3606.7,3606.2,0.119]
["bitfinex","ETHUSD",1735951268220,2.59707147,3606.7,3606.6,2.77269]
["bitfinex","ETHUSD",1735951268964,0.95885002,3606.7,3606.6,2.77269]
["bitfinex","ETHUSD",1735951269866,1.15916876,3606.9,3606.6,2.77269]
["bitfinex","ETHUSD",1735951270865,2.39763665,3606.8,3606.7,2.7726]
["bitfinex","ETHUSD",1735951272872,2.39763665,3606.8,3606.4,0.8033]
["bitfinex","ETHUSD",1735951273161,2.39763665,3606.8,3606.5,2.7727]
["bitfinex","ETHUSD",1735951274276,1.15916876,3606.9,3606.5,2.7727]
["bitfinex","ETHUSD",1735951275064,1.15916876,3606.9,3606.6,2.77268]
["bitfinex","ETHUSD",1735951275631,1.15916876,3606.9,3606.7,2.77261]
["bitfinex","ETHUSD",1735951275845,1.15916876,3606.9,3606.4,3.57614]
["bitfinex","ETHUSD",1735951276093,1.15916876,3606.9,3606.4,4.5590374]
["bitfinex","ETHUSD",1735951276293,1.15916876,3606.9,3606.8,2.77254]
["bitfinex","ETHUSD",1735951276595,2.59743982,3607.0,3606.9,2.77246]
["bitfinex","ETHUSD",1735951277252,0.95867058,3607.0,3606.9,2.77246]
["bitfinex","ETHUSD",1735951278591,0.95867058,3607.0,3606.9,3.54006]
["bitfinex","ETHUSD",1735951278953,1.15916876,3607.2,3606.9,3.54006]
["bitfinex","ETHUSD",1735951279155,1.15916876,3607.4,3606.9,3.54006]
["bitfinex","ETHUSD",1735951280367,0.95804606,3607.3,3606.9,2.77246]
["bitfinex","ETHUSD",1735951281405,2.39484239,3607.2,3606.9,2.77246]
["bitfinex","ETHUSD",1735951282178,3.21344239,3607.2,3606.5,1.3176]
["bitfinex","ETHUSD",1735951282373,3.21344239,3607.2,3606.7,2.77259]
["bitfinex","ETHUSD",1735951282601,1.77664606,3607.2,3606.7,2.77259]
["bitfinex","ETHUSD",1735951283623,1.34922059,3607.2,3606.7,2.77259]
["bitfinex","ETHUSD",1735951284902,0.8186,3607.2,3606.7,2.77259]
["bitfinex","ETHUSD",1735951286399,1.78831974,3607.4,3606.5,0.7676]
["bitfinex","ETHUSD",1735951286608,1.15916876,3607.4,3606.9,2.77245]
["bitfinex","ETHUSD",1735951286899,1.15916876,3607.4,3607.1,2.7723]
["bitfinex","ETHUSD",1735951287109,1.15916876,3607.4,3607.1,3.5399]
["bitfinex","ETHUSD",1735951287407,2.11650975,3607.4,3607.2,2.7722]
["bitfinex","ETHUSD",1735951287699,2.11650975,3607.4,3607.1,0.7676]
["bitfinex","ETHUSD",1735951287879,2.11650975,3607.4,3607.3,2.77215]
["bitfinex","ETHUSD",1735951288491,0.2488,3607.7,3607.3,2.77215]
["bitfinex","ETHUSD",1735951290189,0.2488,3607.7,3607.4,2.77204]
["bitfinex","ETHUSD",1735951294795,0.2488,3607.7,3607.2,0.118]
["bitfinex","ETHUSD",1735951294796,0.8186,3607.6,3607.2,0.118]
["bitfinex","ETHUSD",1735951295015,0.8186,3607.6,3607.3,0.118]
["bitfinex","ETHUSD",1735951295320,0.8186,3607.5,3606.4,0.7676]
["bitfinex","ETHUSD",1735951295484,0.2488,3607.7,3606.5,2.89075]
["bitfinex","ETHUSD",1735951295485,1.07783402,3607.4,3606.5,2.89075]
["bitfinex","ETHUSD",1735951295986,0.25923402,3607.3,3606.5,2.89075]
["bitfinex","ETHUSD",1735951296321,0.25923402,3607.2,3606.5,2.89075]
["bitfinex","ETHUSD",1735951296526,0.25923402,3607.2,3606.5,2.77275]
["bitfinex","ETHUSD",1735951296720,0.25923402,3607.2,3606.6,0.118]
["bitfinex","ETHUSD",1735951297022,0.25923402,3607.1,3606.6,0.118]
["bitfinex","ETHUSD",1735951297620,0.25923402,3607.0,3606.6,0.118]
["bitfinex","ETHUSD",1735951297807,0.8186,3606.9,3606.7,0.118]
["bitfinex","ETHUSD",1735951298485,0.8186,3606.9,3606.8,0.118]
["bitfinex","ETHUSD",1735951299029,1.07792543,3606.9,3606.8,0.118]
["bitfinex","ETHUSD",1735951299565,1.07792543,3606.9,3606.5,2.77275]
["bitfinex","ETHUSD",1735951299698,1.07792543,3606.9,3606.8,0.118]
["bitfinex","ETHUSD",1735951299879,0.8186,3606.9,3606.8,0.118]
["bitfinex","ETHUSD",1735951300591,1.27568827,3606.9,3606.8,0.118]
["bitfinex","ETHUSD",1735951301132,2.23297406,3606.9,3606.8,0.118]
["bitfinex","ETHUSD",1735951301446,2.23297406,3606.9,3606.7,0.118]
["bitfinex","ETHUSD",1735951301625,0.8255,3606.8,3606.6,0.118]
["bitfinex","ETHUSD",1735951302210,0.25931139,3606.7,3606.6,0.118]
["bitfinex","ETHUSD",1735951302412,3.81168752,3606.7,3606.6,0.118]
["bitfinex","ETHUSD",1735951302621,4.70167807,3606.7,3606.6,0.118]
["bitfinex","ETHUSD",1735951303514,3.54250931,3606.7,3606.6,0.118]
["bitfinex","ETHUSD",1735951304435,5.28374941,3606.7,3606.6,0.118]
["bitfinex","ETHUSD",1735951305312,5.46027377,3606.7,3606.6,0.118]
["bitfinex","ETHUSD",1735951305524,4.57028322,3606.7,3606.6,0.118]
["bitfinex","ETHUSD",1735951306123,6.89398419,3606.7,3606.6,0.118]
["bitfinex","ETHUSD",1735951306327,6.89398419,3606.7,3606.6,3.69239]
["bitfinex","ETHUSD",1735951306837,6.6346728,3606.7,3606.6,3.69239]
["bitfinex","ETHUSD",1735951307335,1.16061683,3606.9,3606.8,2.77254]
["bitfinex","ETHUSD",1735951308012,4.14085935,3606.9,3606.8,2.77254]
["bitfinex","ETHUSD",1735951308543,4.14085935,3606.9,3606.8,2.89054]
["bitfinex","ETHUSD",1735951309047,2.39993411,3606.9,3606.8,2.89054]
["bitfinex","ETHUSD",1735951310038,3.5612673,3606.9,3606.8,2.89054]
["bitfinex","ETHUSD",1735951310739,2.39993411,3606.9,3606.8,2.89054]
["bitfinex","ETHUSD",1735951312652,4.14085935,3606.9,3606.8,2.89054]
["bitfinex","ETHUSD",1735951315835,2.39993411,3606.9,3606.8,2.89054]
["bitfinex","ETHUSD",1735951316855,3.5615184,3606.9,3606.8,2.89054]
["bitfinex","ETHUSD",1735951318148,2.39993411,3606.9,3606.8,2.89054]
["bitfinex","ETHUSD",1735951319592,3.56160955,3606.9,3606.8,2.89054]
["bitfinex","ETHUSD",1735951320637,3.56160955,3606.9,3606.8,3.31591251]
["bitfinex","ETHUSD",1735951321381,3.56160955,3606.9,3606.8,4.12601251]
["bitfinex","ETHUSD",1735951321583,1.16167544,3607.1,3607.0,2.77238]
["bitfinex","ETHUSD",1735951321797,1.16167544,3607.1,3607.0,6.13283427]
["bitfinex","ETHUSD",1735951322759,1.16167544,3607.6,3607.5,2.772]
["bitfinex","ETHUSD",1735951323092,1.16167544,3607.6,3607.5,6.68687127]
["bitfinex","ETHUSD",1735951324143,0.2488,3607.7,3607.5,6.68687127]
["bitfinex","ETHUSD",1735951324144,0.2488,3607.7,3607.6,2.77192]
["bitfinex","ETHUSD",1735951324366,0.2488,3607.7,3607.6,3.58202]
["bitfinex","ETHUSD",1735951324580,0.2488,3607.7,3607.6,6.58202]
["bitfinex","ETHUSD",1735951324782,0.2488,3607.7,3607.6,8.02789913]
["bitfinex","ETHUSD",1735951325499,1.16167544,3608.3,3608.2,2.77146]
["bitfinex","ETHUSD",1735951325659,1.16167544,3608.3,3608.2,2.88946]
["bitfinex","ETHUSD",1735951326887,1.16167544,3608.6,3608.4,2.77129]
["bitfinex","ETHUSD",1735951328188,1.16167544,3608.7,3608.4,2.77129]
["bitfinex","ETHUSD",1735951328763,1.98507544,3608.8,3608.4,2.77129]
["bitfinex","ETHUSD",1735951328971,1.16167544,3608.8,3608.5,2.77122]
["bitfinex","ETHUSD",1735951329998,1.16167544,3609.0,3608.5,2.77122]
["bitfinex","ETHUSD",1735951330404,1.16167544,3609.0,3608.6,2.77115]
["bitfinex","ETHUSD",1735951331006,0.95742148,3608.9,3608.6,2.77115]
["bitfinex","ETHUSD",1735951331793,0.8234,3609.1,3608.6,2.77115]
["bitfinex","ETHUSD",1735951332195,0.8234,3609.1,3608.3,0.8232]
["bitfinex","ETHUSD",1735951332416,0.8234,3609.1,3608.4,2.7713]
["bitfinex","ETHUSD",1735951332620,0.95713993,3609.0,3608.4,2.7713]
["bitfinex","ETHUSD",1735951333408,0.8234,3608.9,3607.8,2.7717]
["bitfinex","ETHUSD",1735951333596,0.8234,3608.9,3608.1,2.77152]
["bitfinex","ETHUSD",1735951333998,0.8234,3608.9,3608.2,0.118]
["bitfinex","ETHUSD",1735951334233,0.8234,3608.9,3607.9,2.77169]
["bitfinex","ETHUSD",1735951334532,0.95713993,3608.8,3608.0,0.118]
["bitfinex","ETHUSD",1735951334729,0.8234,3608.6,3607.9,2.77169]
["bitfinex","ETHUSD",1735951335027,0.8234,3608.6,3608.0,0.118]
["bitfinex","ETHUSD",1735951335229,0.8234,3608.5,3607.6,0.55126601]
["bitfinex","ETHUSD",1735951335437,0.8234,3608.5,3607.7,0.118]
["bitfinex","ETHUSD",1735951335732,0.42127289,3608.4,3607.7,0.118]
["bitfinex","ETHUSD",1735951335931,0.8234,3608.3,3607.7,0.118]
["bitfinex","ETHUSD",1735951336603,0.8234,3608.3,3607.6,2.77192]
["bitfinex","ETHUSD",1735951336832,0.8234,3608.3,3607.7,0.118]
["bitfinex","ETHUSD",1735951339351,0.8234,3608.3,3607.8,2.77177]
["bitfinex","ETHUSD",1735951339520,0.8234,3608.3,3607.9,2.77167]
["bitfinex","ETHUSD",1735951339952,0.8234,3608.3,3608.0,2.77159]
["bitfinex","ETHUSD",1735951340313,0.8234,3608.3,3608.1,2.77152]
["bitfinex","ETHUSD",1735951341343,0.83,3608.7,3608.1,2.77152]
["bitfinex","ETHUSD",1735951341555,0.83,3608.7,3607.8,0.75]
["bitfinex","ETHUSD",1735951341883,0.83,3608.7,3608.3,2.77138]
["bitfinex","ETHUSD",1735951342182,0.83,3608.7,3607.9,0.3868]
["bitfinex","ETHUSD",1735951342322,0.83,3608.7,3608.4,2.77129]
["bitfinex","ETHUSD",1735951344840,1.16167544,3609.0,3608.5,2.77123]
["bitfinex","ETHUSD",1735951344999,1.16167544,3609.0,3608.6,2.77113]
["bitfinex","ETHUSD",1735951345000,1.98327544,3609.0,3608.6,2.77113]
["bitfinex","ETHUSD",1735951345384,0.8216,3609.0,3608.6,2.77113]
["bitfinex","ETHUSD",1735951346985,0.8216,3609.0,3608.4,0.7608]
["bitfinex","ETHUSD",1735951347534,0.8216,3609.0,3608.7,2.77106]
["bitfinex","ETHUSD",1735951347826,0.8216,3609.0,3608.8,2.77096]
["bitfinex","ETHUSD",1735951348040,0.8216,3609.0,3608.9,0.118]
["bitfinex","ETHUSD",1735951349486,0.8216,3609.3,3608.9,0.118]
["bitfinex","ETHUSD",1735951350332,0.25927147,3609.2,3609.0,2.77083]
["bitfinex","ETHUSD",1735951350489,0.25927147,3609.2,3609.1,2.77077]
["bitfinex","ETHUSD",1735951350825,1.16167544,3609.4,3609.3,2.77062]
["bitfinex","ETHUSD",1735951351322,1.42089221,3609.4,3609.3,2.77062]
["bitfinex","ETHUSD",1735951351826,0.25921677,3609.4,3609.3,2.77062]
["bitfinex","ETHUSD",1735951353032,1.98327544,3609.8,3609.4,2.77049]
["bitfinex","ETHUSD",1735951353322,1.16167544,3609.7,3609.4,2.77049]
["bitfinex","ETHUSD",1735951353527,1.42079658,3609.7,3609.4,2.77049]
["bitfinex","ETHUSD",1735951353729,1.42079658,3609.7,3609.1,2.7707]
["bitfinex","ETHUSD",1735951353902,1.42079658,3609.7,3608.9,0.8788]
["bitfinex","ETHUSD",1735951354098,0.25912114,3609.6,3609.2,2.77068]
["bitfinex","ETHUSD",1735951354829,1.98327544,3610.0,3609.2,2.77068]
["bitfinex","ETHUSD",1735951355034,0.8216,3609.9,3608.7,0.7608]
["bitfinex","ETHUSD",1735951355250,2.77024,3609.8,3608.4,2.77126]
["bitfinex","ETHUSD",1735951355456,0.8216,3609.7,3608.8,0.118]
["bitfinex","ETHUSD",1735951355593,0.47535154,3609.6,3608.8,2.88898]
["bitfinex","ETHUSD",1735951355796,0.8216,3609.5,3608.8,2.88898]
["bitfinex","ETHUSD",1735951356055,1.08060451,3609.5,3608.8,2.88898]
["bitfinex","ETHUSD",1735951356413,0.25900451,3609.4,3608.8,2.88898]
["bitfinex","ETHUSD",1735951356730,0.8216,3609.3,3608.8,2.88898]
["bitfinex","ETHUSD",1735951356913,1.33251249,3609.3,3608.8,2.88898]
["bitfinex","ETHUSD",1735951357113,1.591517,3609.3,3608.8,2.88898]
["bitfinex","ETHUSD",1735951357314,1.591517,3609.3,3608.6,0.54849126]
["bitfinex","ETHUSD",1735951357521,0.25900451,3609.2,3608.7,0.118]
["bitfinex","ETHUSD",1735951358143,0.25900451,3609.1,3608.7,0.118]
["bitfinex","ETHUSD",1735951358671,0.25900451,3609.0,3608.7,0.118]
["bitfinex","ETHUSD",1735951359429,2.39243735,3609.1,3608.7,0.118]
["bitfinex","ETHUSD",1735951359633,2.39243735,3609.1,3608.7,2.88907]
["bitfinex","ETHUSD",1735951359941,1.16167544,3609.2,3608.7,2.88907]
["bitfinex","ETHUSD",1735951360348,0.2590016,3609.1,3608.7,2.88907]
["bitfinex","ETHUSD",1735951360641,0.7877,3609.0,3608.7,0.118]
["bitfinex","ETHUSD",1735951360840,1.0467016,3609.0,3608.7,0.118]
["bitfinex","ETHUSD",1735951361049,2.00441101,3609.0,3608.7,0.118]
["bitfinex","ETHUSD",1735951361338,2.00441101,3609.0,3608.8,0.118]
["bitfinex","ETHUSD",1735951361517,1.74540941,3609.0,3608.8,0.118]
["bitfinex","ETHUSD",1735951362134,0.95770941,3608.9,3608.8,0.118]
["bitfinex","ETHUSD",1735951362313,0.7877,3608.8,3608.0,0.7904]
["bitfinex","ETHUSD",1735951362642,0.7877,3608.8,3607.9,0.3868]
["bitfinex","ETHUSD",1735951362643,0.7877,3608.8,3608.1,2.88953]
["bitfinex","ETHUSD",1735951362845,0.25902768,3608.7,3608.1,2.88953]
["bitfinex","ETHUSD",1735951363045,0.25902768,3608.7,3608.2,0.118]
["bitfinex","ETHUSD",1735951363233,0.25902768,3608.6,3608.2,0.118]
["bitfinex","ETHUSD",1735951364050,0.25902768,3608.6,3608.3,0.118]
["bitfinex","ETHUSD",1735951364254,3.55696287,3608.5,3608.3,0.118]
["bitfinex","ETHUSD",1735951365118,2.39528743,3608.4,3608.3,2.88938]
["bitfinex","ETHUSD",1735951365552,2.39528743,3608.4,3608.3,3.178318]
["bitfinex","ETHUSD",1735951366055,0.95770941,3608.4,3608.3,3.178318]
["bitfinex","ETHUSD",1735951366775,1.16167544,3608.8,3608.3,3.178318]
["bitfinex","ETHUSD",1735951366955,1.16167544,3608.8,3608.6,2.77115]
["bitfinex","ETHUSD",1735951367314,1.16167544,3608.8,3608.3,3.178318]
["bitfinex","ETHUSD",1735951367450,1.16167544,3608.8,3608.7,2.77108]
["bitfinex","ETHUSD",1735951367993,1.74092524,3608.9,3608.7,2.77108]
["bitfinex","ETHUSD",1735951368859,4.14091714,3608.8,3608.7,2.77108]
["bitfinex","ETHUSD",1735951370500,4.14091714,3608.8,3608.7,3.56148]
["bitfinex","ETHUSD",1735951370958,2.3999919,3608.8,3608.7,3.56148]
["bitfinex","ETHUSD",1735951371315,2.3999919,3608.8,3608.7,4.44978943]
["bitfinex","ETHUSD",1735951372011,0.95999676,3608.8,3608.7,4.44978943]
["bitfinex","ETHUSD",1735951373709,1.16098351,3609.0,3608.8,2.771]
["bitfinex","ETHUSD",1735951374373,1.16098351,3609.0,3608.5,2.77118]
["bitfinex","ETHUSD",1735951374578,0.7877,3608.9,3608.5,2.77118]
["bitfinex","ETHUSD",1735951374919,3.1874847,3608.9,3608.5,2.77118]
["bitfinex","ETHUSD",1735951375507,3.56076821,3608.8,3608.6,2.77114]
["bitfinex","ETHUSD",1735951375716,3.82007163,3608.8,3608.6,2.77114]
["bitfinex","ETHUSD",1735951376227,3.82007163,3608.8,3608.1,3.56187]
["bitfinex","ETHUSD",1735951376436,3.56076821,3608.8,3608.3,2.77134]
["bitfinex","ETHUSD",1735951376730,0.7877,3608.9,3608.4,0.118]
["bitfinex","ETHUSD",1735951376731,3.56076821,3608.7,3608.4,0.118]
["bitfinex","ETHUSD",1735951377094,3.82008689,3608.7,3608.4,0.118]
["bitfinex","ETHUSD",1735951377733,0.7877,3608.5,3608.4,0.118]
["bitfinex","ETHUSD",1735951378135,1.04701868,3608.5,3608.4,0.118]
["bitfinex","ETHUSD",1735951378956,5.18772862,3608.5,3608.4,0.118]
["bitfinex","ETHUSD",1735951380243,4.92840994,3608.5,3608.4,0.118]
["bitfinex","ETHUSD",1735951381003,4.14070994,3608.5,3608.4,2.88931]
["bitfinex","ETHUSD",1735951381205,4.14070994,3608.5,3608.4,3.178241]
["bitfinex","ETHUSD",1735951381528,3.5607486,3608.5,3608.4,3.934941]
["bitfinex","ETHUSD",1735951382496,0.95991388,3608.5,3608.4,3.934941]
["bitfinex","ETHUSD",1735951382642,0.95991388,3608.5,3608.4,3.64601]
["bitfinex","ETHUSD",1735951384057,2.40027975,3608.5,3608.4,3.64601]
["bitfinex","ETHUSD",1735951384581,2.40027975,3608.5,3608.4,2.88931]
["bitfinex","ETHUSD",1735951384969,3.56124365,3608.5,3608.4,2.88931]
["bitfinex","ETHUSD",1735951387957,3.56124365,3608.5,3608.2,2.77139]
["bitfinex","ETHUSD",1735951388362,3.56124365,3608.5,3607.9,0.54923207]
["bitfinex","ETHUSD",1735951388547,3.56124365,3608.5,3608.0,2.77159]
["bitfinex","ETHUSD",1735951388760,4.40085064,3608.5,3608.1,0.118]
["bitfinex","ETHUSD",1735951389259,1.02972339,3608.4,3608.2,0.118]
["bitfinex","ETHUSD",1735951389798,7.67541524,3608.4,3608.0,2.77159]
["bitfinex","ETHUSD",1735951389983,7.67541524,3608.4,3608.1,0.118]
["bitfinex","ETHUSD",1735951389984,0.25952339,3608.3,3608.1,0.118]
["bitfinex","ETHUSD",1735951390190,1.14196485,3608.2,3608.1,0.118]
["bitfinex","ETHUSD",1735951390371,1.40148824,3608.2,3608.1,0.118]
["bitfinex","ETHUSD",1735951391087,8.04718009,3608.2,3608.1,0.118]
["bitfinex","ETHUSD",1735951391420,8.81738009,3608.2,3608.1,0.118]
["bitfinex","ETHUSD",1735951393801,8.81404473,3608.2,3608.1,0.118]
["bitfinex","ETHUSD",1735951394608,7.67541524,3608.2,3608.1,0.118]
["bitfinex","ETHUSD",1735951395004,7.67541524,3608.2,3607.8,2.7717]
["bitfinex","ETHUSD",1735951395192,7.67541524,3608.2,3607.9,0.118]
["bitfinex","ETHUSD",1735951395705,1.16099502,3608.0,3607.8,2.7717]
["bitfinex","ETHUSD",1735951395908,1.16099502,3608.0,3607.9,0.118]
["bitfinex","ETHUSD",1735951396481,1.42051841,3608.0,3607.9,0.118]
["bitfinex","ETHUSD",1735951396683,4.40129568,3608.0,3607.9,0.118]
["bitfinex","ETHUSD",1735951398319,5.37373409,3608.0,3607.9,0.118]
["bitfinex","ETHUSD",1735951399225,5.63285609,3608.0,3607.9,0.118]
["bitfinex","ETHUSD",1735951399408,5.63285609,3608.0,3607.5,2.77199]
["bitfinex","ETHUSD",1735951399573,5.63285609,3608.0,3607.6,0.118]
["bitfinex","ETHUSD",1735951399975,5.55201359,3608.0,3607.6,0.118]
["bitfinex","ETHUSD",1735951400825,1.16091862,3607.8,3607.6,0.118]
["bitfinex","ETHUSD",1735951401331,1.16091862,3607.8,3607.7,0.118]
["bitfinex","ETHUSD",1735951402033,3.56119837,3607.8,3607.7,0.118]
["bitfinex","ETHUSD",1735951402432,3.56119837,3607.8,3607.7,3.178839]
["bitfinex","ETHUSD",1735951403274,1.16091862,3608.1,3608.0,2.77161]
["bitfinex","ETHUSD",1735951404422,3.56041789,3608.1,3608.0,2.77161]
["bitfinex","ETHUSD",1735951405070,2.39949927,3608.1,3608.0,2.77161]
["bitfinex","ETHUSD",1735951407864,0.95979971,3608.1,3608.0,2.77161]
["bitfinex","ETHUSD",1735951409769,2.39957457,3608.1,3608.0,2.77161]
["bitfinex","ETHUSD",1735951411383,0.95979971,3608.1,3608.0,2.77161]
["bitfinex","ETHUSD",1735951413499,2.39962619,3608.1,3608.0,2.77161]
["bitfinex","ETHUSD",1735951414894,3.56054481,3608.1,3608.0,2.77161]
["bitfinex","ETHUSD",1735951417079,3.56054481,3608.1,3608.0,2.88961]
["bitfinex","ETHUSD",1735951419445,0.95979971,3608.1,3608.0,2.88961]
["bitfinex","ETHUSD",1735951420450,0.95979971,3608.1,3608.0,3.70631]
["bitfinex","ETHUSD",1735951422595,3.5618944,3608.1,3608.0,3.70631]
["bitfinex","ETHUSD",1735951424599,3.5618944,3608.1,3608.0,2.88961]
["bitfinex","ETHUSD",1735951425599,3.5618944,3608.1,3608.0,2.77161]
["bitfinex","ETHUSD",1735951425899,4.3426944,3608.1,3608.0,0.118]
["bitfinex","ETHUSD",1735951426104,3.18177578,3608.1,3608.0,0.118]
["bitfinex","ETHUSD",1735951426464,3.44138353,3608.1,3608.0,0.118]
["bitfinex","ETHUSD",1735951426666,4.19202977,3608.1,3608.0,0.118]
["bitfinex","ETHUSD",1735951426967,0.7808,3608.0,3607.9,0.118]
["bitfinex","ETHUSD",1735951427721,1.04040775,3608.0,3607.9,0.118]
["bitfinex","ETHUSD",1735951427884,0.7808,3607.9,3607.8,0.118]
["bitfinex","ETHUSD",1735951428089,1.62457356,3607.9,3607.8,0.118]
["bitfinex","ETHUSD",1735951428524,1.62457356,3607.9,3607.1,2.77229]
["bitfinex","ETHUSD",1735951428668,0.7808,3607.8,3607.2,0.118]
["bitfinex","ETHUSD",1735951428863,0.7808,3607.8,3607.2,2.89022]
["bitfinex","ETHUSD",1735951429326,0.25960775,3607.7,3607.2,2.89022]
["bitfinex","ETHUSD",1735951429911,1.16213021,3607.3,3607.2,2.89022]
["bitfinex","ETHUSD",1735951430925,2.40097578,3607.3,3607.2,2.89022]
["bitfinex","ETHUSD",1735951432979,3.56310599,3607.3,3607.2,2.89022]
["bitfinex","ETHUSD",1735951433180,3.56310599,3607.3,3607.2,2.50822]
["bitfinex","ETHUSD",1735951434936,4.34390599,3607.3,3607.2,0.118]
["bitfinex","ETHUSD",1735951435815,3.18177578,3607.3,3607.2,0.118]
["bitfinex","ETHUSD",1735951436712,2.40097578,3607.3,3607.2,0.118]
["bitfinex","ETHUSD",1735951437894,3.56267835,3607.3,3607.2,2.89023]
["bitfinex","ETHUSD",1735951440458,2.40097578,3607.3,3607.2,2.89023]
["bitfinex","ETHUSD",1735951441246,0.95979971,3607.3,3607.2,2.89023]
["bitfinex","ETHUSD",1735951442319,1.16170257,3607.5,3607.3,2.77214]
["bitfinex","ETHUSD",1735951443049,0.96035655,3607.4,3607.3,2.77214]
["bitfinex","ETHUSD",1735951444607,2.40077403,3607.4,3607.3,2.77214]
["bitfinex","ETHUSD",1735951447722,2.40077403,3607.4,3607.3,3.9396884]
["bitfinex","ETHUSD",1735951448033,0.96035655,3607.4,3607.3,6.9396884]
["bitfinex","ETHUSD",1735951449247,1.16170257,3608.1,3607.4,3.0]
["bitfinex","ETHUSD",1735951449408,1.16170257,3608.1,3608.0,1.19934396]
["bitfinex","ETHUSD",1735951449614,1.16170257,3608.1,3608.0,3.97095396]
["bitfinex","ETHUSD",1735951450138,0.95981487,3608.1,3608.0,3.97095396]
["bitfinex","ETHUSD",1735951450338,0.95981487,3608.1,3608.0,2.77161]
["bitfinex","ETHUSD",1735951450911,1.16170257,3608.3,3608.0,2.77161]
["bitfinex","ETHUSD",1735951451269,1.16170257,3608.3,3607.8,2.77176]
["bitfinex","ETHUSD",1735951451977,1.16170257,3608.1,3607.8,2.77176]
["bitfinex","ETHUSD",1735951452148,1.16170257,3608.1,3607.9,2.77168]
["bitfinex","ETHUSD",1735951453129,0.95926801,3608.0,3607.9,2.77168]
["bitfinex","ETHUSD",1735951456796,1.16170257,3608.2,3607.9,2.77168]
["bitfinex","ETHUSD",1735951457780,1.16170257,3608.2,3608.0,0.118]
["bitfinex","ETHUSD",1735951457781,2.39779076,3608.1,3608.0,0.118]
["bitfinex","ETHUSD",1735951457980,2.39779076,3608.1,3608.0,0.1168517]
["bitfinex","ETHUSD",1735951458770,0.9591163,3608.1,3608.0,0.1168517]
["bitfinex","ETHUSD",1735951460852,2.39779239,3608.1,3608.0,0.1168517]
["bitfinex","ETHUSD",1735951462483,0.9591163,3608.1,3608.0,0.1168517]
["bitfinex","ETHUSD",1735951463348,0.7725,3608.0,3607.7,3.32198445]
["bitfinex","ETHUSD",1735951463550,0.7725,3608.0,3607.8,0.118]
["bitfinex","ETHUSD",1735951464047,0.9591163,3607.9,3607.8,0.118]
["bitfinex","ETHUSD",1735951465049,3.55944862,3607.9,3607.8,0.118]
["bitfinex","ETHUSD",1735951465359,3.55944862,3607.9,3607.8,3.66767]
["bitfinex","ETHUSD",1735951465871,0.9591163,3607.9,3607.8,3.66767]
["bitfinex","ETHUSD",1735951466276,0.9591163,3607.9,3607.8,4.62139222]
["bitfinex","ETHUSD",1735951466985,1.16170257,3608.2,3607.8,1.84962222]
["bitfinex","ETHUSD",1735951467292,1.16170257,3608.2,3608.0,2.77158]
["bitfinex","ETHUSD",1735951468274,1.16170257,3608.3,3608.0,2.77158]
["bitfinex","ETHUSD",1735951469195,2.39829008,3608.2,3608.0,2.77158]
["bitfinex","ETHUSD",1735951469992,0.95931603,3608.1,3608.0,2.77158]
["bitfinex","ETHUSD",1735951473755,0.95931603,3608.1,3608.0,2.88958]
["bitfinex","ETHUSD",1735951474290,0.95931603,3608.1,3608.0,4.08835133]
["bitfinex","ETHUSD",1735951474688,1.73181603,3608.1,3608.0,0.118]
["bitfinex","ETHUSD",1735951475289,0.95931603,3608.1,3608.0,0.118]
["bitfinex","ETHUSD",1735951475596,1.21863474,3608.1,3608.0,0.118]
["bitfinex","ETHUSD",1735951475780,4.40100383,3608.1,3608.0,0.118]
["bitfinex","ETHUSD",1735951476583,2.65780852,3608.1,3608.0,0.118]
["bitfinex","ETHUSD",1735951480914,4.40100383,3608.1,3608.0,0.118]
["bitfinex","ETHUSD",1735951482125,2.65780852,3608.1,3608.0,0.118]
["bitfinex","ETHUSD",1735951485037,2.39848981,3608.1,3608.0,0.118]
["bitfinex","ETHUSD",1735951485233,4.14168512,3608.1,3608.0,0.118]
["bitfinex","ETHUSD",1735951486303,4.40124297,3608.1,3608.0,0.118]
["bitfinex","ETHUSD",1735951489515,4.40124297,3608.1,3607.9,3.97046133]
["bitfinex","ETHUSD",1735951489743,4.40124297,3608.1,3608.0,0.118]
["bitfinex","ETHUSD",1735951490803,6.90381689,3608.1,3608.0,0.118]
["bitfinex","ETHUSD",1735951494051,4.57955647,3608.1,3608.0,0.118]
["bitfinex","ETHUSD",1735951494838,4.31999862,3608.1,3608.0,0.118]
["bitfinex","ETHUSD",1735951496140,6.64565821,3608.1,3608.0,0.118]
["bitfinex","ETHUSD",1735951497245,6.90521016,3608.1,3608.0,0.118]
["bitfinex","ETHUSD",1735951500344,6.64565821,3608.1,3608.0,0.118]
["bitfinex","ETHUSD",1735951501725,6.90522644,3608.1,3608.0,0.118]
["bitfinex","ETHUSD",1735951502339,6.64565821,3608.1,3608.0,3.42858158]
["bitfinex","ETHUSD",1735951502541,6.64565821,3608.1,3608.0,7.24778158]
["bitfinex","ETHUSD",1735951503828,3.48477982,3608.6,3608.0,7.24778158]
["bitfinex","ETHUSD",1735951503829,1.16302118,3608.4,3608.3,2.77138]
["bitfinex","ETHUSD",1735951504659,1.16302118,3608.4,3608.3,3.59058]
["bitfinex","ETHUSD",1735951504660,2.40313298,3608.4,3608.3,3.59058]
["bitfinex","ETHUSD",1735951505759,1.16302118,3608.6,3608.5,2.77123]
["bitfinex","ETHUSD",1735951505926,1.16302118,3608.6,3608.5,3.52728813]
["bitfinex","ETHUSD",1735951506976,2.40131581,3608.6,3608.5,2.77123]
["bitfinex","ETHUSD",1735951507447,2.40131581,3608.6,3608.5,3.32329065]
["bitfinex","ETHUSD",1735951508853,3.56223845,3608.6,3608.5,3.32329065]
["bitfinex","ETHUSD",1735951511519,0.96052632,3608.6,3608.5,3.32329065]
["bitfinex","ETHUSD",1735951512516,1.16092264,3608.7,3608.6,2.77115]
["bitfinex","ETHUSD",1735951512720,1.16092264,3608.8,3608.7,2.77108]
["bitfinex","ETHUSD",1735951512954,1.16092264,3608.8,3608.7,3.3051912]
["bitfinex","ETHUSD",1735951513377,1.16092264,3608.8,3608.7,7.1243912]
["bitfinex","ETHUSD",1735951513883,2.39811288,3608.8,3608.7,7.1243912]
["bitfinex","ETHUSD",1735951515197,1.16092264,3609.3,3608.8,3.0]
["bitfinex","ETHUSD",1735951515393,1.16092264,3609.3,3609.2,2.77069]
["bitfinex","ETHUSD",1735951515556,1.16092264,3609.3,3609.2,2.88769]
["bitfinex","ETHUSD",1735951516193,0.95858945,3609.3,3609.2,2.88769]
["bitfinex","ETHUSD",1735951516486,1.75458945,3609.3,3609.2,2.88769]
["bitfinex","ETHUSD",1735951516993,4.35302207,3609.3,3609.2,2.88769]
["bitfinex","ETHUSD",1735951519792,3.19209943,3609.3,3609.2,2.88769]
["bitfinex","ETHUSD",1735951522067,0.796,3609.3,3609.2,2.88769]
["bitfinex","ETHUSD",1735951527725,0.7593,3609.5,3609.2,0.117]
["bitfinex","ETHUSD",1735951528042,0.7593,3609.5,3609.4,2.77053]
["bitfinex","ETHUSD",1735951530297,0.7593,3609.5,3609.2,2.88768]
["bitfinex","ETHUSD",1735951530702,3.15252973,3609.5,3609.2,2.88768]
["bitfinex","ETHUSD",1735951531615,1.71659189,3609.5,3609.2,2.88768]
["bitfinex","ETHUSD",1735951531821,0.95729189,3609.4,3609.2,2.88768]
["bitfinex","ETHUSD",1735951532313,0.95729189,3609.4,3609.3,2.77062]
["bitfinex","ETHUSD",1735951534707,0.7593,3609.3,3608.5,1.37126065]
["bitfinex","ETHUSD",1735951534917,0.7593,3609.3,3608.8,1.19877133]
["bitfinex","ETHUSD",1735951535411,0.25906243,3609.2,3608.9,0.117]
["bitfinex","ETHUSD",1735951535595,0.7593,3609.1,3608.9,0.117]
["bitfinex","ETHUSD",1735951536317,0.25906243,3609.0,3608.9,0.117]
["bitfinex","ETHUSD",1735951536518,0.7593,3608.9,3608.6,1.19877133]
["bitfinex","ETHUSD",1735951536709,0.7593,3608.9,3608.8,1.19877133]
["bitfinex","ETHUSD",1735951537110,1.01836243,3608.9,3608.8,1.19877133]
["bitfinex","ETHUSD",1735951537624,1.97565432,3608.9,3608.8,1.19877133]
["bitfinex","ETHUSD",1735951538421,1.97565432,3608.9,3608.8,1.31577133]
["bitfinex","ETHUSD",1735951539312,1.01836243,3608.9,3608.8,1.31577133]
["bitfinex","ETHUSD",1735951539517,3.41446988,3608.9,3608.8,1.31577133]
["bitfinex","ETHUSD",1735951542390,4.57320195,3608.9,3608.8,1.31577133]
["bitfinex","ETHUSD",1735951542589,4.57320195,3608.9,3608.8,0.117]
["bitfinex","ETHUSD",1735951544849,3.41446988,3608.9,3608.8,0.117]
["bitfinex","ETHUSD",1735951547861,5.15900166,3608.9,3608.8,0.117]
["bitfinex","ETHUSD",1735951549229,4.39970166,3608.9,3608.8,2.09787133]
["bitfinex","ETHUSD",1735951549529,4.39970166,3608.9,3608.8,6.27742979]
["bitfinex","ETHUSD",1735951549922,4.57449089,3608.9,3608.8,6.27742979]
["bitfinex","ETHUSD",1735951550229,4.31542846,3608.9,3608.8,6.27742979]
["bitfinex","ETHUSD",1735951550833,1.1607377,3609.1,3609.0,2.77085]
["bitfinex","ETHUSD",1735951551033,1.1607377,3609.1,3609.0,3.96962133]
["bitfinex","ETHUSD",1735951551233,1.1607377,3609.1,3609.0,4.75457218]
["bitfinex","ETHUSD",1735951551850,2.39950388,3609.1,3609.0,4.75457218]
["bitfinex","ETHUSD",1735951557834,2.39950388,3609.1,3609.0,5.32196615]
["bitfinex","ETHUSD",1735951560489,2.39950388,3609.1,3609.0,4.5370153]
["bitfinex","ETHUSD",1735951561333,3.56024158,3609.1,3609.0,4.5370153]
["bitfinex","ETHUSD",1735951562524,4.14061044,3609.1,3609.0,4.5370153]
["bitfinex","ETHUSD",1735951563017,0.8168,3609.0,3608.3,2.77138]
["bitfinex","ETHUSD",1735951563217,0.68779799,3608.9,3608.4,1.31577133]
["bitfinex","ETHUSD",1735951563649,0.25919914,3608.8,3608.4,1.31577133]
["bitfinex","ETHUSD",1735951563988,0.25919914,3608.8,3608.6,1.19877133]
["bitfinex","ETHUSD",1735951564167,0.25919914,3608.7,3608.6,1.19877133]
["bitfinex","ETHUSD",1735951564939,6.90452389,3608.7,3608.6,1.19877133]
["bitfinex","ETHUSD",1735951565461,7.31916311,3608.7,3608.6,1.19877133]
["bitfinex","ETHUSD",1735951565979,6.90452389,3608.7,3608.6,1.19877133]
["bitfinex","ETHUSD",1735951566126,4.5788643,3608.7,3608.6,1.19877133]
["bitfinex","ETHUSD",1735951566659,6.52635517,3608.7,3607.6,0.8157]
["bitfinex","ETHUSD",1735951566864,0.8168,3608.6,3608.0,1.19877133]
["bitfinex","ETHUSD",1735951567171,1.07599914,3608.6,3608.0,1.19877133]
["bitfinex","ETHUSD",1735951567626,0.25919914,3608.5,3608.2,1.19877133]
["bitfinex","ETHUSD",1735951568132,0.8168,3608.6,3608.2,1.19877133]
["bitfinex","ETHUSD",1735951568332,1.74068467,3608.4,3608.2,1.19877133]
["bitfinex","ETHUSD",1735951569478,3.55988743,3608.3,3608.2,1.19877133]
["bitfinex","ETHUSD",1735951570810,3.55655151,3608.3,3608.2,1.19877133]
["bitfinex","ETHUSD",1735951571849,3.55655151,3608.3,3608.2,3.97023133]
["bitfinex","ETHUSD",1735951572481,1.16038355,3608.6,3608.5,2.77123]
["bitfinex","ETHUSD",1735951572793,1.16038355,3608.6,3608.5,3.97000133]
["bitfinex","ETHUSD",1735951573430,1.16038355,3608.8,3608.5,1.19877133]
["bitfinex","ETHUSD",1735951573612,1.16038355,3608.8,3608.7,1.19877133]
["bitfinex","ETHUSD",1735951574349,1.16038355,3608.8,3608.6,2.77108]
["bitfinex","ETHUSD",1735951574498,1.16038355,3608.8,3608.6,3.60282716]
["bitfinex","ETHUSD",1735951574693,0.95934676,3608.8,3608.6,3.60282716]
["bitfinex","ETHUSD",1735951575453,1.16038355,3608.9,3608.6,3.60282716]
["bitfinex","ETHUSD",1735951576011,1.16038355,3608.9,3608.7,0.117]
["bitfinex","ETHUSD",1735951576310,1.16038355,3608.9,3608.7,2.88804]
["bitfinex","ETHUSD",1735951576807,1.16038355,3608.9,3608.8,2.771]
["bitfinex","ETHUSD",1735951577025,1.16038355,3608.9,3608.8,2.888]
["bitfinex","ETHUSD",1735951578737,1.16038355,3609.2,3609.1,2.77077]
["bitfinex","ETHUSD",1735951579044,1.16038355,3609.2,3609.1,2.76744003]
["bitfinex","ETHUSD",1735951579263,1.92848355,3609.2,3608.8,0.117]
["bitfinex","ETHUSD",1735951579435,2.29540037,3609.2,3608.8,0.117]
["bitfinex","ETHUSD",1735951579595,3.25487703,3609.2,3608.8,0.117]
["bitfinex","ETHUSD",1735951579949,0.7681,3609.0,3608.1,2.5463916]
["bitfinex","ETHUSD",1735951580157,0.7681,3609.0,3608.2,2.88844]
["bitfinex","ETHUSD",1735951580297,0.25885212,3608.9,3608.2,2.88844]
["bitfinex","ETHUSD",1735951580498,0.7681,3608.8,3608.2,2.88844]
["bitfinex","ETHUSD",1735951580699,1.56527264,3608.8,3608.2,2.88844]
["bitfinex","ETHUSD",1735951580950,0.25885212,3608.7,3608.2,2.88844]
["bitfinex","ETHUSD",1735951581245,0.25885212,3608.7,3608.3,0.117]
["bitfinex","ETHUSD",1735951581410,1.74068467,3608.5,3608.3,0.117]
["bitfinex","ETHUSD",1735951581594,1.74068467,3608.5,3607.9,3.56774042]
["bitfinex","ETHUSD",1735951581792,1.74068467,3608.5,3608.0,2.88861]
["bitfinex","ETHUSD",1735951582511,2.39836307,3608.4,3608.0,0.117]
["bitfinex","ETHUSD",1735951583044,2.39836307,3608.4,3608.3,2.77138]
["bitfinex","ETHUSD",1735951583542,1.43888641,3608.4,3608.3,2.77138]
["bitfinex","ETHUSD",1735951583700,1.15993101,3608.5,3608.3,2.77138]
["bitfinex","ETHUSD",1735951584514,1.15993101,3608.6,3608.0,0.117]
["bitfinex","ETHUSD",1735951584710,1.15993101,3608.6,3608.4,2.7713]
["bitfinex","ETHUSD",1735951585448,2.39758143,3608.5,3608.4,2.7713]
["bitfinex","ETHUSD",1735951589034,0.95903257,3608.5,3608.4,2.7713]
["bitfinex","ETHUSD",1735951589233,0.95903257,3608.5,3608.4,6.20475776]
["bitfinex","ETHUSD",1735951590159,1.15993101,3608.8,3608.7,2.77108]
["bitfinex","ETHUSD",1735951591542,0.95904233,3608.8,3608.7,2.77108]
["bitfinex","ETHUSD",1735951592485,3.55753553,3608.8,3608.7,2.77108]
["bitfinex","ETHUSD",1735951592771,3.55753553,3608.8,3608.7,2.88808]
["bitfinex","ETHUSD",1735951593127,4.85545755,3608.8,3608.7,0.117]
["bitfinex","ETHUSD",1735951593702,5.11453741,3608.8,3608.7,0.117]
["bitfinex","ETHUSD",1735951594281,5.87255233,3608.8,3608.7,0.117]
["bitfinex","ETHUSD",1735951594689,6.28702129,3608.8,3608.7,0.117]
["bitfinex","ETHUSD",1735951594978,4.36907536,3608.8,3608.7,0.117]
["bitfinex","ETHUSD",1735951596030,4.36907536,3608.8,3608.3,2.77133]
["bitfinex","ETHUSD",1735951596233,0.86126809,3608.7,3608.4,0.117]
["bitfinex","ETHUSD",1735951596432,0.86126809,3608.7,3608.4,2.8883]
["bitfinex","ETHUSD",1735951596687,5.61347247,3608.8,3608.4,2.8883]
["bitfinex","ETHUSD",1735951596987,0.25900944,3608.6,3608.4,2.8883]
["bitfinex","ETHUSD",1735951597388,0.25900944,3608.5,3608.4,2.7713]
["bitfinex","ETHUSD",1735951597534,0.25900944,3608.5,3608.4,2.8883]
["bitfinex","ETHUSD",1735951598713,2.65661396,3608.5,3608.4,2.8883]
["bitfinex","ETHUSD",1735951599350,3.81608056,3608.5,3608.4,2.8883]
["bitfinex","ETHUSD",1735951599735,3.81608056,3608.5,3608.4,4.25078]
["bitfinex","ETHUSD",1735951600269,2.65661396,3608.5,3608.4,4.25078]
["bitfinex","ETHUSD",1735951600468,2.39760452,3608.5,3608.4,4.25078]
["bitfinex","ETHUSD",1735951601163,1.1594666,3608.8,3608.7,2.77108]
["bitfinex","ETHUSD",1735951601704,1.41867638,3608.8,3608.7,2.77108]
["bitfinex","ETHUSD",1735951602318,3.81770855,3608.8,3608.7,2.77108]
["bitfinex","ETHUSD",1735951604370,2.65824195,3608.8,3608.7,2.77108]
["bitfinex","ETHUSD",1735951605902,2.65824195,3608.8,3608.4,1.47948]
["bitfinex","ETHUSD",1735951606101,0.7557,3608.7,3608.5,2.77116]
["bitfinex","ETHUSD",1735951606307,0.7557,3608.7,3608.4,0.117]
["bitfinex","ETHUSD",1735951606507,1.01490978,3608.7,3608.4,0.117]
["bitfinex","ETHUSD",1735951607192,0.25920978,3608.6,3608.4,0.117]
["bitfinex","ETHUSD",1735951607378,4.39744185,3608.6,3608.4,0.117]
["bitfinex","ETHUSD",1735951607690,4.39744185,3608.6,3608.4,2.88829]
["bitfinex","ETHUSD",1735951607892,0.25920978,3608.5,3608.4,2.88829]
["bitfinex","ETHUSD",1735951608407,2.65824195,3608.5,3608.4,2.88829]
["bitfinex","ETHUSD",1735951612882,4.39744185,3608.5,3608.4,2.88829]
["bitfinex","ETHUSD",1735951615726,2.65824195,3608.5,3608.4,2.88829]
["bitfinex","ETHUSD",1735951616833,4.39744185,3608.5,3608.4,2.88829]
["bitfinex","ETHUSD",1735951619752,4.81248575,3608.5,3608.4,2.88829]
["bitfinex","ETHUSD",1735951620943,4.39744185,3608.5,3608.4,2.88829]
["bitfinex","ETHUSD",1735951622343,4.81249523,3608.5,3608.4,2.88829]
["bitfinex","ETHUSD",1735951623759,4.39744185,3608.5,3608.4,2.88829]
["bitfinex","ETHUSD",1735951624754,4.71199581,3608.5,3607.9,0.56774042]
["bitfinex","ETHUSD",1735951624924,0.8018,3608.4,3608.0,2.88855]
["bitfinex","ETHUSD",1735951625807,0.67433644,3608.3,3608.0,2.88855]
["bitfinex","ETHUSD",1735951626003,0.25920978,3608.2,3608.0,2.88855]
["bitfinex","ETHUSD",1735951626240,0.25920978,3608.2,3608.0,0.117]
["bitfinex","ETHUSD",1735951626405,0.25920978,3608.2,3608.1,2.77154]
["bitfinex","ETHUSD",1735951626406,2.58486937,3608.2,3608.1,2.77154]
["bitfinex","ETHUSD",1735951626629,2.32565959,3608.2,3608.1,2.77154]
["bitfinex","ETHUSD",1735951627025,2.32565959,3608.2,3608.1,2.88854]
["bitfinex","ETHUSD",1735951627232,6.64633706,3608.2,3608.1,2.88854]
["bitfinex","ETHUSD",1735951627556,6.90568951,3608.2,3608.1,2.88854]
["bitfinex","ETHUSD",1735951628160,4.58002992,3608.2,3608.1,2.88854]
["bitfinex","ETHUSD",1735951629257,4.58002992,3608.2,3608.1,2.77154]
["bitfinex","ETHUSD",1735951629423,4.58002992,3608.2,3608.1,2.88854]
["bitfinex","ETHUSD",1735951630415,5.67201295,3608.2,3607.9,3.33942042]
["bitfinex","ETHUSD",1735951630621,0.8018,3608.1,3608.0,0.117]
["bitfinex","ETHUSD",1735951631041,1.06115245,3608.1,3608.0,0.117]
["bitfinex","ETHUSD",1735951631380,5.38182992,3608.1,3608.0,0.117]
["bitfinex","ETHUSD",1735951631694,5.38182992,3608.1,3608.0,2.88861]
["bitfinex","ETHUSD",1735951633891,5.38182992,3608.1,3608.0,0.117]
["bitfinex","ETHUSD",1735951634192,6.26274297,3608.1,3608.0,0.117]
["bitfinex","ETHUSD",1735951634613,6.67744784,3608.1,3608.0,0.117]
["bitfinex","ETHUSD",1735951634738,0.8018,3608.0,3607.5,2.77197]
["bitfinex","ETHUSD",1735951634943,1.19865645,3607.9,3607.6,0.117]
["bitfinex","ETHUSD",1735951635139,0.8018,3607.8,3607.6,0.117]
["bitfinex","ETHUSD",1735951635484,0.22598089,3607.7,3607.6,0.117]
["bitfinex","ETHUSD",1735951635641,2.80711025,3607.7,3607.6,0.117]
["bitfinex","ETHUSD",1735951636484,4.80418479,3607.7,3607.6,0.117]
["bitfinex","ETHUSD",1735951636684,5.60598479,3607.7,3607.6,0.117]
["bitfinex","ETHUSD",1735951637396,0.8018,3607.6,3607.2,2.77221]
["bitfinex","ETHUSD",1735951637547,0.8018,3607.6,3607.3,0.117]
["bitfinex","ETHUSD",1735951638169,0.25935245,3607.5,3607.3,0.117]
["bitfinex","ETHUSD",1735951638453,0.25935245,3607.5,3607.3,2.88915]
["bitfinex","ETHUSD",1735951638658,3.55890382,3607.5,3607.4,0.117]
["bitfinex","ETHUSD",1735951638890,3.55890382,3607.5,3607.4,2.88907]
["bitfinex","ETHUSD",1735951639695,3.55890382,3607.5,3607.4,3.65017]
["bitfinex","ETHUSD",1735951639696,2.39903217,3607.5,3607.4,3.65017]
["bitfinex","ETHUSD",1735951639892,2.39903217,3607.5,3607.4,4.34884114]
["bitfinex","ETHUSD",1735951640564,1.15987165,3607.9,3607.7,2.77182]
["bitfinex","ETHUSD",1735951640748,1.15987165,3607.9,3607.8,2.77177]
["bitfinex","ETHUSD",1735951640946,1.15987165,3607.9,3607.8,3.53287]
["bitfinex","ETHUSD",1735951641379,1.15987165,3608.1,3607.8,0.7611]
["bitfinex","ETHUSD",1735951641567,1.15987165,3608.1,3608.0,2.77161]
["bitfinex","ETHUSD",1735951642596,1.15987165,3608.3,3608.2,2.77146]
["bitfinex","ETHUSD",1735951643163,3.5574311,3608.3,3607.8,0.7611]
["bitfinex","ETHUSD",1735951643366,3.81635054,3608.3,3608.0,2.77159]
["bitfinex","ETHUSD",1735951643763,0.25891944,3608.2,3608.0,2.77159]
["bitfinex","ETHUSD",1735951644021,4.44745634,3608.2,3608.0,2.77159]
["bitfinex","ETHUSD",1735951644313,4.1885369,3608.2,3608.0,2.77159]
["bitfinex","ETHUSD",1735951645116,4.1885369,3608.2,3608.1,0.117]
["bitfinex","ETHUSD",1735951645412,1.79097745,3608.2,3608.1,0.117]
["bitfinex","ETHUSD",1735951645968,2.04992179,3608.2,3608.1,0.117]
["bitfinex","ETHUSD",1735951646173,1.41881599,3608.2,3608.1,0.117]
["bitfinex","ETHUSD",1735951646519,4.39589272,3608.2,3608.1,0.117]
["bitfinex","ETHUSD",1735951647111,2.65608524,3608.2,3608.1,0.117]
["bitfinex","ETHUSD",1735951648615,2.65608524,3608.2,3608.1,2.88854]
["bitfinex","ETHUSD",1735951648969,2.3971409,3608.2,3608.1,8.98288]
["bitfinex","ETHUSD",1735951649169,2.3971409,3608.2,3608.1,11.13819117]
["bitfinex","ETHUSD",1735951649613,0.95885636,3608.2,3608.1,7.97521117]
["bitfinex","ETHUSD",1735951649766,1.15995053,3608.6,3608.5,2.77123]
["bitfinex","ETHUSD",1735951650703,1.15995053,3608.7,3608.5,2.77123]
["bitfinex","ETHUSD",1735951651713,0.95918456,3608.6,3608.2,3.0]
["bitfinex","ETHUSD",1735951651924,0.95918456,3608.6,3608.3,0.86522098]
["bitfinex","ETHUSD",1735951652273,0.95918456,3608.6,3608.5,2.77123]
["bitfinex","ETHUSD",1735951652900,1.15995053,3608.9,3608.6,2.77108]
["bitfinex","ETHUSD",1735951653827,2.39808883,3608.8,3608.6,2.77108]
["bitfinex","ETHUSD",1735951654709,1.4388533,3608.8,3608.6,2.77108]
["bitfinex","ETHUSD",1735951654908,1.15995053,3608.9,3608.6,2.77108]
["bitfinex","ETHUSD",1735951656924,2.39776228,3608.8,3608.6,2.77108]
["bitfinex","ETHUSD",1735951657940,0.95910491,3608.7,3608.6,2.77108]
["bitfinex","ETHUSD",1735951659149,1.15995053,3608.9,3608.6,2.77108]
["bitfinex","ETHUSD",1735951659958,1.15995053,3608.9,3608.8,2.771]
["bitfinex","ETHUSD",1735951660164,1.15995053,3608.9,3608.8,5.771]
["bitfinex","ETHUSD",1735951661607,2.89778679,3609.5,3609.0,2.77085]
["bitfinex","ETHUSD",1735951661608,1.15995053,3609.5,3609.0,2.77085]
["bitfinex","ETHUSD",1735951662495,2.39675703,3609.4,3609.0,2.77085]
["bitfinex","ETHUSD",1735951663646,0.95870281,3609.3,3609.0,2.77085]
["bitfinex","ETHUSD",1735951664560,1.43805422,3609.4,3609.0,2.77085]
["bitfinex","ETHUSD",1735951665471,1.15995053,3609.5,3609.0,2.77085]
["bitfinex","ETHUSD",1735951666771,0.95837207,3609.4,3609.0,2.77085]
["bitfinex","ETHUSD",1735951669477,1.97975053,3609.6,3608.8,3.5639675]
["bitfinex","ETHUSD",1735951669478,0.95837207,3609.5,3608.8,3.5639675]
["bitfinex","ETHUSD",1735951669635,0.95837207,3609.5,3608.9,0.45139675]
["bitfinex","ETHUSD",1735951670003,0.95837207,3609.5,3609.3,2.77058]
["bitfinex","ETHUSD",1735951670435,0.8198,3609.6,3609.3,2.77058]
["bitfinex","ETHUSD",1735951671001,1.15995053,3609.7,3609.3,2.77058]
["bitfinex","ETHUSD",1735951671185,1.15995053,3609.7,3609.6,2.77039]
["bitfinex","ETHUSD",1735951671734,2.18198032,3609.8,3609.6,2.77039]
["bitfinex","ETHUSD",1735951671936,2.18198032,3609.8,3609.2,0.833]
["bitfinex","ETHUSD",1735951672261,2.18198032,3609.8,3609.4,2.77052]
["bitfinex","ETHUSD",1735951672638,0.95768178,3609.7,3609.4,2.77052]
["bitfinex","ETHUSD",1735951674736,1.02202979,3609.8,3609.4,2.77052]
["bitfinex","ETHUSD",1735951675966,0.25894807,3609.7,3609.4,2.77052]
["bitfinex","ETHUSD",1735951676852,1.02202979,3609.8,3609.4,2.77052]
["bitfinex","ETHUSD",1735951677892,0.25912383,3609.7,3609.4,2.77052]
["bitfinex","ETHUSD",1735951678492,1.02202979,3609.8,3609.0,0.833]
["bitfinex","ETHUSD",1735951678698,1.02202979,3609.8,3609.5,2.77044]
["bitfinex","ETHUSD",1735951681105,0.25923792,3609.7,3609.5,2.77044]
["bitfinex","ETHUSD",1735951681806,1.02202979,3609.8,3609.5,2.77044]
["bitfinex","ETHUSD",1735951682903,0.25926792,3609.7,3609.5,2.77044]
["bitfinex","ETHUSD",1735951683260,1.02202979,3609.8,3609.5,2.77044]
["bitfinex","ETHUSD",1735951684609,0.25928626,3609.7,3609.5,2.77044]
["bitfinex","ETHUSD",1735951685308,1.02202979,3609.8,3609.5,2.77044]
["bitfinex","ETHUSD",1735951686423,0.25933709,3609.7,3609.5,2.77044]
["bitfinex","ETHUSD",1735951686786,1.02202979,3609.8,3609.5,2.77044]
["bitfinex","ETHUSD",1735951687616,0.25937639,3609.7,3609.5,2.77044]
["bitfinex","ETHUSD",1735951688197,1.02202979,3609.8,3609.5,2.77044]
["bitfinex","ETHUSD",1735951689197,0.25949373,3609.7,3609.5,2.77044]
["bitfinex","ETHUSD",1735951689522,1.02202979,3609.8,3609.5,2.77044]
["bitfinex","ETHUSD",1735951689732,1.02202979,3609.8,3609.4,1.96162695]
["bitfinex","ETHUSD",1735951689733,1.02202979,3609.8,3609.6,2.77038]
["bitfinex","ETHUSD",1735951690383,1.02202979,3609.8,3609.2,4.19792695]
["bitfinex","ETHUSD",1735951690589,0.25955056,3609.7,3609.3,0.117]
["bitfinex","ETHUSD",1735951690937,0.25955056,3609.7,3609.4,2.88753]
["bitfinex","ETHUSD",1735951691243,1.19792695,3609.7,3608.6,2.77114]
["bitfinex","ETHUSD",1735951691529,0.8279,3609.4,3608.7,0.117]
["bitfinex","ETHUSD",1735951691730,3.5986,3609.2,3608.8,0.117]
["bitfinex","ETHUSD",1735951691934,0.8279,3609.1,3608.8,0.117]
["bitfinex","ETHUSD",1735951692150,0.4796527,3609.0,3608.8,0.117]
["bitfinex","ETHUSD",1735951692727,0.8279,3609.1,3608.8,0.117]
["bitfinex","ETHUSD",1735951693231,0.8279,3609.1,3608.0,4.07729234]
["bitfinex","ETHUSD",1735951693232,4.96478041,3608.9,3608.0,4.07729234]
["bitfinex","ETHUSD",1735951693386,4.96478041,3608.9,3607.4,4.77202]
["bitfinex","ETHUSD",1735951693387,4.96478041,3608.9,3608.1,0.117]
["bitfinex","ETHUSD",1735951693586,0.8279,3608.8,3608.1,0.117]
["bitfinex","ETHUSD",1735951693882,0.79950766,3608.7,3608.1,0.117]
["bitfinex","ETHUSD",1735951694086,1.05888387,3608.7,3608.2,0.117]
["bitfinex","ETHUSD",1735951694487,1.16030039,3608.5,3608.2,0.117]
["bitfinex","ETHUSD",1735951694692,0.8279,3608.4,3608.2,0.117]
["bitfinex","ETHUSD",1735951695792,3.55737332,3608.3,3608.2,0.117]
["bitfinex","ETHUSD",1735951696545,0.8279,3608.2,3607.5,2.77193]
["bitfinex","ETHUSD",1735951696837,0.8279,3608.2,3608.0,0.117]
["bitfinex","ETHUSD",1735951697036,0.8279,3608.2,3607.9,0.117]
["bitfinex","ETHUSD",1735951697388,0.25889425,3608.1,3607.9,0.117]
["bitfinex","ETHUSD",1735951697937,1.16030039,3608.0,3607.9,0.117]
["bitfinex","ETHUSD",1735951698914,3.55737332,3608.0,3607.9,0.117]
["bitfinex","ETHUSD",1735951699836,2.39707293,3608.0,3607.5,2.77193]
["bitfinex","ETHUSD",1735951700046,2.39707293,3608.0,3607.9,0.117]
["bitfinex","ETHUSD",1735951700856,1.43824376,3608.0,3607.9,0.117]
["bitfinex","ETHUSD",1735951701829,3.42644415,3608.2,3607.9,0.117]
["bitfinex","ETHUSD",1735951702846,0.95786454,3608.1,3607.9,0.117]
["bitfinex","ETHUSD",1735951703688,0.95786454,3608.1,3607.3,0.7637]
["bitfinex","ETHUSD",1735951703689,0.8142,3608.0,3607.8,0.117]
["bitfinex","ETHUSD",1735951709281,1.97450039,3608.3,3607.8,0.117]
["bitfinex","ETHUSD",1735951709666,0.8142,3608.3,3607.8,0.117]
["bitfinex","ETHUSD",1735951711656,1.16030039,3608.5,3607.8,0.117]
["bitfinex","ETHUSD",1735951712801,0.8142,3608.7,3607.8,2.88871]
["bitfinex","ETHUSD",1735951713004,1.46272779,3608.7,3607.8,2.88871]
["bitfinex","ETHUSD",1735951713576,0.25815821,3608.6,3607.8,2.88871]
["bitfinex","ETHUSD",1735951713785,2.64863516,3608.6,3607.8,2.88871]
["bitfinex","ETHUSD",1735951714078,2.39047695,3608.6,3607.8,2.88871]
["bitfinex","ETHUSD",1735951714711,2.62302818,3608.7,3607.8,2.88871]
["bitfinex","ETHUSD",1735951714879,0.71338057,3608.6,3607.8,2.88871]
["bitfinex","ETHUSD",1735951715417,0.97166008,3608.6,3607.8,2.88871]
["bitfinex","ETHUSD",1735951715872,0.25827951,3608.5,3607.8,2.88871]
["bitfinex","ETHUSD",1735951719401,0.25827951,3608.4,3607.8,2.88871]
["bitfinex","ETHUSD",1735951719581,0.25494424,3608.4,3607.8,2.88871]
["bitfinex","ETHUSD",1735951719901,1.97450039,3608.7,3607.8,3.31141228]
["bitfinex","ETHUSD",1735951720105,1.97450039,3608.7,3607.8,2.88871]
["bitfinex","ETHUSD",1735951720422,1.16030039,3608.6,3607.8,0.117]
["bitfinex","ETHUSD",1735951721407,0.95642497,3608.5,3607.8,0.117]
["bitfinex","ETHUSD",1735951723219,1.97450039,3608.7,3607.8,0.117]
["bitfinex","ETHUSD",1735951724029,3.55235077,3608.6,3607.8,0.117]
["bitfinex","ETHUSD",1735951724823,2.39205038,3608.5,3607.8,0.117]
["bitfinex","ETHUSD",1735951725572,3.27978621,3608.5,3607.8,0.117]
["bitfinex","ETHUSD",1735951725771,3.27978621,3608.5,3607.9,0.117]
["bitfinex","ETHUSD",1735951725967,3.27978621,3608.5,3607.6,0.7726]
["bitfinex","ETHUSD",1735951726329,4.4400866,3608.5,3607.7,0.117]
["bitfinex","ETHUSD",1735951726621,4.4400866,3608.5,3607.6,0.7726]
["bitfinex","ETHUSD",1735951726921,1.79902541,3608.4,3607.7,0.117]
["bitfinex","ETHUSD",1735951727124,5.35137618,3608.4,3607.7,0.117]
["bitfinex","ETHUSD",1735951727425,0.41539391,3608.3,3607.7,0.117]
["bitfinex","ETHUSD",1735951728173,5.35137618,3608.4,3607.7,0.117]
["bitfinex","ETHUSD",1735951728373,3.55235077,3608.3,3607.7,0.117]
["bitfinex","ETHUSD",1735951728574,4.85953641,3608.3,3607.4,0.54412486]
["bitfinex","ETHUSD",1735951728776,7.63098641,3608.3,3607.5,0.117]
["bitfinex","ETHUSD",1735951729089,4.85953641,3608.3,3607.5,0.117]
["bitfinex","ETHUSD",1735951729278,3.55235077,3608.3,3607.6,1.19892041]
["bitfinex","ETHUSD",1735951729480,0.95682015,3608.2,3607.7,0.7905]
["bitfinex","ETHUSD",1735951729977,0.95682015,3608.2,3607.7,3.56232]
["bitfinex","ETHUSD",1735951730180,1.77932015,3608.4,3607.7,3.56232]
["bitfinex","ETHUSD",1735951731334,0.8225,3608.4,3607.7,3.56232]
["bitfinex","ETHUSD",1735951731637,0.8225,3608.4,3607.7,0.7905]
["bitfinex","ETHUSD",1735951731933,0.25960972,3608.3,3607.7,0.7905]
["bitfinex","ETHUSD",1735951732280,0.25960972,3608.3,3607.8,2.77175]
["bitfinex","ETHUSD",1735951732497,0.25960972,3608.2,3607.8,2.77175]
["bitfinex","ETHUSD",1735951732675,0.25960972,3608.2,3607.7,0.7905]
["bitfinex","ETHUSD",1735951732877,0.25960972,3608.2,3607.8,0.117]
["bitfinex","ETHUSD",1735951733317,0.25960972,3608.1,3607.8,0.117]
["bitfinex","ETHUSD",1735951733515,0.25960972,3608.1,3607.8,2.88874]
["bitfinex","ETHUSD",1735951733718,0.25960972,3608.0,3607.8,2.88874]
["bitfinex","ETHUSD",1735951734204,0.95819604,3608.1,3607.8,2.88874]
["bitfinex","ETHUSD",1735951734686,1.16030039,3608.2,3607.8,2.88874]
["bitfinex","ETHUSD",1735951735185,0.25963793,3608.1,3607.8,2.88874]
["bitfinex","ETHUSD",1735951735380,2.85888761,3608.1,3607.8,0.117]
["bitfinex","ETHUSD",1735951735801,0.25963793,3608.0,3607.8,0.117]
["bitfinex","ETHUSD",1735951736533,0.25963793,3607.9,3607.8,0.117]
["bitfinex","ETHUSD",1735951737646,2.65842738,3607.9,3607.8,0.117]
["bitfinex","ETHUSD",1735951738930,4.58065658,3607.9,3607.8,0.117]
["bitfinex","ETHUSD",1735951741452,6.90243349,3607.9,3607.8,0.117]
["bitfinex","ETHUSD",1735951743573,4.58065658,3607.9,3607.8,0.117]
["bitfinex","ETHUSD",1735951745922,4.99614736,3607.9,3607.8,0.117]
["bitfinex","ETHUSD",1735951746552,0.7697,3607.8,3607.4,0.117]
["bitfinex","ETHUSD",1735951747369,0.7697,3607.6,3607.0,0.117]
["bitfinex","ETHUSD",1735951747570,1.74468402,3607.5,3607.0,0.117]
["bitfinex","ETHUSD",1735951747876,2.00432195,3607.5,3607.0,0.117]
["bitfinex","ETHUSD",1735951748022,3.23624638,3607.5,3607.0,0.117]
["bitfinex","ETHUSD",1735951748681,1.74468402,3607.1,3607.0,0.117]
["bitfinex","ETHUSD",1735951749043,2.00432195,3607.1,3607.0,0.117]
["bitfinex","ETHUSD",1735951749724,4.4031114,3607.1,3607.0,0.117]
["bitfinex","ETHUSD",1735951750586,4.4031114,3607.1,3606.6,3.56897]
["bitfinex","ETHUSD",1735951750864,0.67295283,3607.0,3606.7,0.117]
["bitfinex","ETHUSD",1735951751368,0.25914013,3606.9,3606.4,2.77283]
["bitfinex","ETHUSD",1735951751572,0.25914013,3606.9,3606.7,0.117]
["bitfinex","ETHUSD",1735951751573,1.16140378,3606.8,3606.7,0.117]
["bitfinex","ETHUSD",1735951751878,1.16140378,3606.8,3606.4,2.77283]
["bitfinex","ETHUSD",1735951752053,1.42054391,3606.8,3606.4,2.77283]
["bitfinex","ETHUSD",1735951752256,1.42054391,3606.8,3606.5,0.117]
["bitfinex","ETHUSD",1735951752770,3.81933336,3606.7,3606.5,0.117]
["bitfinex","ETHUSD",1735951753356,3.56019323,3606.7,3606.5,0.117]
["bitfinex","ETHUSD",1735951754091,3.56019323,3606.7,3606.6,4.76791041]
["bitfinex","ETHUSD",1735951754252,1.16140378,3606.7,3606.6,4.76791041]
["bitfinex","ETHUSD",1735951755583,1.16140378,3607.2,3606.8,2.77247]
["bitfinex","ETHUSD",1735951755733,1.16140378,3607.2,3606.8,3.97139041]
["bitfinex","ETHUSD",1735951756391,1.16140378,3607.2,3606.8,2.77247]
["bitfinex","ETHUSD",1735951757485,2.39632551,3607.1,3606.8,2.77247]
["bitfinex","ETHUSD",1735951758373,1.16140378,3607.2,3606.8,2.77247]
["bitfinex","ETHUSD",1735951758968,1.16140378,3607.2,3606.6,3.56898]
["bitfinex","ETHUSD",1735951759170,0.8014,3607.1,3606.5,2.88976]
["bitfinex","ETHUSD",1735951759486,0.8014,3607.1,3606.5,0.117]
["bitfinex","ETHUSD",1735951760044,1.68465425,3607.2,3606.0,2.7731]
["bitfinex","ETHUSD",1735951760045,0.8014,3606.9,3606.0,2.7731]
["bitfinex","ETHUSD",1735951760258,0.8014,3606.9,3606.1,0.117]
["bitfinex","ETHUSD",1735951760447,1.16140378,3606.7,3606.1,0.117]
["bitfinex","ETHUSD",1735951761073,1.16140378,3606.7,3606.2,0.117]
["bitfinex","ETHUSD",1735951761234,0.25858076,3606.6,3606.2,0.117]
["bitfinex","ETHUSD",1735951761652,1.16140378,3606.5,3606.2,0.117]
["bitfinex","ETHUSD",1735951762252,1.16140378,3606.5,3606.3,0.117]
["bitfinex","ETHUSD",1735951762572,0.95811739,3606.4,3606.3,0.117]
["bitfinex","ETHUSD",1735951763777,0.95811739,3606.5,3606.3,0.117]
["bitfinex","ETHUSD",1735951764874,0.8014,3606.4,3606.3,0.117]
["bitfinex","ETHUSD",1735951765650,1.09349212,3606.4,3606.2,0.117]
["bitfinex","ETHUSD",1735951765961,1.09349212,3606.4,3605.8,2.7733]
["bitfinex","ETHUSD",1735951766168,1.09349212,3606.4,3606.2,0.117]
["bitfinex","ETHUSD",1735951770854,0.29209212,3606.4,3606.2,0.117]
["bitfinex","ETHUSD",1735951771059,0.8014,3606.6,3606.2,0.117]
["bitfinex","ETHUSD",1735951773215,0.25825132,3606.5,3606.2,0.117]
["bitfinex","ETHUSD",1735951774056,0.25825132,3606.4,3606.2,0.117]
["bitfinex","ETHUSD",1735951774400,0.25825132,3606.5,3606.2,0.117]
["bitfinex","ETHUSD",1735951777138,0.25825132,3606.4,3606.2,0.117]
["bitfinex","ETHUSD",1735951777825,0.8014,3606.6,3606.2,0.117]
["bitfinex","ETHUSD",1735951778018,0.19628038,3606.5,3606.2,0.117]
["bitfinex","ETHUSD",1735951780102,0.25869059,3606.4,3606.2,0.117]
["bitfinex","ETHUSD",1735951780736,0.25869059,3606.3,3606.2,0.117]
["bitfinex","ETHUSD",1735951785671,0.25869059,3606.3,3605.7,0.8085]
["bitfinex","ETHUSD",1735951785842,0.25869059,3606.3,3605.9,0.117]
["bitfinex","ETHUSD",1735951786044,0.7688,3606.1,3605.4,2.77361]
["bitfinex","ETHUSD",1735951786243,0.7688,3606.1,3605.5,0.117]
["bitfinex","ETHUSD",1735951786756,0.25869059,3606.0,3605.5,0.117]
["bitfinex","ETHUSD",1735951787547,0.25869059,3605.9,3605.5,0.117]
["bitfinex","ETHUSD",1735951788289,0.25869059,3605.8,3605.5,2.89052]
["bitfinex","ETHUSD",1735951788649,0.7688,3606.1,3605.5,2.77352]
["bitfinex","ETHUSD",1735951788982,1.156594,3606.1,3605.6,0.117]
["bitfinex","ETHUSD",1735951789397,0.67379158,3606.0,3605.6,0.117]
["bitfinex","ETHUSD",1735951789797,0.67379158,3605.9,3605.6,0.117]
["bitfinex","ETHUSD",1735951790399,0.25915061,3605.8,3605.6,0.117]
["bitfinex","ETHUSD",1735951791097,0.25915061,3605.7,3605.6,0.117]
["bitfinex","ETHUSD",1735951792123,0.25915061,3605.7,3604.9,0.56841134]
["bitfinex","ETHUSD",1735951792124,3.0,3605.5,3604.4,2.77435]
["bitfinex","ETHUSD",1735951792412,0.7688,3605.3,3604.4,2.77435]
["bitfinex","ETHUSD",1735951793195,0.7688,3605.3,3604.4,3.97454953]
["bitfinex","ETHUSD",1735951793520,0.67349026,3605.2,3604.4,3.97454953]
["bitfinex","ETHUSD",1735951793655,0.67349026,3605.2,3604.4,2.77435]
["bitfinex","ETHUSD",1735951793858,0.67349026,3605.2,3604.4,3.97454953]
["bitfinex","ETHUSD",1735951794097,1.83489404,3605.1,3604.4,3.97454953]
["bitfinex","ETHUSD",1735951794299,1.83489404,3605.1,3604.2,2.77454]
["bitfinex","ETHUSD",1735951794810,0.67349026,3605.0,3604.2,2.77454]
["bitfinex","ETHUSD",1735951795117,0.7688,3604.9,3604.4,0.117]
["bitfinex","ETHUSD",1735951795295,0.5377624,3604.8,3604.4,0.117]
["bitfinex","ETHUSD",1735951795601,0.5377624,3604.8,3603.8,2.77484]
["bitfinex","ETHUSD",1735951795757,0.7688,3604.7,3603.9,0.117]
["bitfinex","ETHUSD",1735951795956,1.44229026,3604.7,3603.9,0.117]
["bitfinex","ETHUSD",1735951796198,1.44229026,3604.7,3603.7,0.117]
["bitfinex","ETHUSD",1735951796501,4.21644026,3604.7,3603.7,0.117]
["bitfinex","ETHUSD",1735951796757,7.77090725,3604.7,3603.7,0.117]
["bitfinex","ETHUSD",1735951797050,9.13168932,3604.7,3603.7,0.117]
["bitfinex","ETHUSD",1735951798149,6.35753932,3604.7,3603.7,0.117]
["bitfinex","ETHUSD",1735951798337,6.35753932,3604.7,3603.7,2.89191]
["bitfinex","ETHUSD",1735951798649,6.35753932,3604.7,3603.7,2.77491]
["bitfinex","ETHUSD",1735951798949,0.25915061,3604.6,3604.0,3.56257]
["bitfinex","ETHUSD",1735951799151,0.25915061,3604.6,3604.1,2.77458]
["bitfinex","ETHUSD",1735951799650,3.55446699,3604.7,3604.2,2.7745]
["bitfinex","ETHUSD",1735951800016,0.7682,3605.1,3604.2,2.7745]
["bitfinex","ETHUSD",1735951800935,0.25786023,3605.0,3604.2,2.7745]
["bitfinex","ETHUSD",1735951801569,0.25786023,3604.9,3604.2,2.7745]
["bitfinex","ETHUSD",1735951801737,0.2187464,3605.0,3604.2,2.7745]
["bitfinex","ETHUSD",1735951803165,0.25781703,3604.9,3604.2,2.7745]
["bitfinex","ETHUSD",1735951804174,0.7682,3605.1,3604.2,2.7745]
["bitfinex","ETHUSD",1735951804676,0.25784208,3605.0,3604.2,2.7745]
["bitfinex","ETHUSD",1735951804974,0.75395567,3605.0,3604.2,2.7745]
["bitfinex","ETHUSD",1735951805182,0.75395567,3605.0,3604.0,3.56257]
["bitfinex","ETHUSD",1735951805361,0.49611359,3605.0,3604.1,2.7746]
["bitfinex","ETHUSD",1735951805694,0.49611359,3605.0,3604.1,3.32965893]
["bitfinex","ETHUSD",1735951805897,0.7682,3605.1,3604.1,0.55505893]
["bitfinex","ETHUSD",1735951806192,0.7682,3605.1,3604.5,2.77423]
["bitfinex","ETHUSD",1735951808343,0.7682,3605.1,3604.4,2.77438]
["bitfinex","ETHUSD",1735951808744,0.25790982,3605.0,3604.4,2.77438]
["bitfinex","ETHUSD",1735951808946,0.25790982,3605.0,3604.5,2.77428]
["bitfinex","ETHUSD",1735951809139,0.25790982,3605.0,3604.6,0.356218]
["bitfinex","ETHUSD",1735951809389,0.7682,3605.1,3604.6,3.130438]
["bitfinex","ETHUSD",1735951809990,0.7682,3605.4,3604.8,2.77401]
["bitfinex","ETHUSD",1735951810293,0.7682,3605.4,3604.6,3.130438]
["bitfinex","ETHUSD",1735951810435,0.25799325,3605.3,3604.6,2.77422]
["bitfinex","ETHUSD",1735951810984,0.25799325,3605.3,3604.7,2.77412]
["bitfinex","ETHUSD",1735951811298,0.25799325,3605.2,3604.7,2.77412]
["bitfinex","ETHUSD",1735951811837,0.7682,3605.4,3604.7,2.77412]
["bitfinex","ETHUSD",1735951812503,0.25812405,3605.3,3604.7,2.77412]
["bitfinex","ETHUSD",1735951812959,0.25812405,3605.2,3604.7,2.77412]
["bitfinex","ETHUSD",1735951813542,0.25812405,3605.2,3604.8,2.77406]
["bitfinex","ETHUSD",1735951813794,0.7682,3605.4,3604.8,2.77406]
["bitfinex","ETHUSD",1735951813795,0.25812405,3605.1,3604.8,2.77406]
["bitfinex","ETHUSD",1735951813947,0.25812405,3605.1,3604.8,3.839366]
["bitfinex","ETHUSD",1735951814388,0.25812405,3605.3,3604.8,3.839366]
["bitfinex","ETHUSD",1735951814596,0.25812405,3605.3,3604.8,1.065306]
["bitfinex","ETHUSD",1735951814754,0.25812405,3605.3,3605.0,2.77391]
["bitfinex","ETHUSD",1735951814947,1.92960378,3605.7,3605.0,2.77391]
["bitfinex","ETHUSD",1735951815716,0.25837297,3605.6,3605.0,2.77391]
["bitfinex","ETHUSD",1735951816121,0.25837297,3605.6,3605.1,2.77383]
["bitfinex","ETHUSD",1735951816437,0.25837297,3605.5,3605.1,2.77383]
["bitfinex","ETHUSD",1735951816941,1.16140378,3606.0,3605.1,0.356173]
["bitfinex","ETHUSD",1735951817242,1.16140378,3606.0,3605.5,2.77353]
["bitfinex","ETHUSD",1735951817448,1.16140378,3606.0,3605.6,2.89044]
["bitfinex","ETHUSD",1735951817745,0.25846436,3605.9,3605.6,2.89044]
["bitfinex","ETHUSD",1735951818441,0.25846436,3605.8,3605.6,2.89044]
["bitfinex","ETHUSD",1735951819310,0.25846436,3605.8,3605.6,0.117]
["bitfinex","ETHUSD",1735951819512,0.25846436,3605.7,3605.6,0.117]
["bitfinex","ETHUSD",1735951820111,1.03036436,3605.7,3605.6,0.117]
["bitfinex","ETHUSD",1735951820929,0.7719,3605.6,3605.0,0.117]
["bitfinex","ETHUSD",1735951821133,0.7719,3605.6,3605.1,0.117]
["bitfinex","ETHUSD",1735951821285,0.67200932,3605.5,3605.1,0.117]
["bitfinex","ETHUSD",1735951821833,0.25846436,3605.4,3605.1,0.117]
["bitfinex","ETHUSD",1735951822517,0.25846436,3605.3,3605.1,0.117]
["bitfinex","ETHUSD",1735951823111,0.25846436,3605.2,3605.1,2.89084]
["bitfinex","ETHUSD",1735951823828,0.7719,3605.6,3605.1,2.89084]
["bitfinex","ETHUSD",1735951824325,1.13969878,3605.6,3605.1,2.89084]
["bitfinex","ETHUSD",1735951824649,0.25847013,3605.5,3605.1,2.89084]
["bitfinex","ETHUSD",1735951825121,0.25847013,3605.4,3605.1,2.89084]
["bitfinex","ETHUSD",1735951825714,0.25847013,3605.3,3605.1,0.117]
["bitfinex","ETHUSD",1735951826113,0.25847013,3605.2,3605.1,0.117]
["bitfinex","ETHUSD",1735951830153,0.7897,3605.1,3604.9,2.77399]
["bitfinex","ETHUSD",1735951830355,0.7897,3605.1,3605.0,0.117]
["bitfinex","ETHUSD",1735951830649,0.7897,3605.1,3604.7,2.77415]
["bitfinex","ETHUSD",1735951830811,0.7897,3605.1,3604.8,0.117]
["bitfinex","ETHUSD",1735951831016,0.2587106,3605.0,3604.8,0.117]
["bitfinex","ETHUSD",1735951831530,0.2587106,3604.9,3604.8,0.117]
["bitfinex","ETHUSD",1735951832753,0.47969204,3604.9,3604.5,0.117]
["bitfinex","ETHUSD",1735951833261,0.2587106,3604.8,3604.5,0.117]
["bitfinex","ETHUSD",1735951833636,0.67268849,3604.8,3604.5,0.117]
["bitfinex","ETHUSD",1735951834132,0.2587106,3604.7,3604.5,0.117]
["bitfinex","ETHUSD",1735951834958,0.2587106,3604.6,3604.5,0.117]
["bitfinex","ETHUSD",1735951837132,0.2587106,3604.6,3604.4,2.77437]
["bitfinex","ETHUSD",1735951837331,1.16140378,3604.9,3604.5,0.117]
["bitfinex","ETHUSD",1735951837654,1.76362425,3604.9,3604.5,0.117]
["bitfinex","ETHUSD",1735951837860,0.7897,3604.8,3604.5,0.117]
["bitfinex","ETHUSD",1735951838064,1.04839736,3604.8,3604.5,0.117]
["bitfinex","ETHUSD",1735951838563,4.60409837,3604.8,3604.5,0.117]
["bitfinex","ETHUSD",1735951838863,0.25869736,3604.7,3604.5,0.117]
["bitfinex","ETHUSD",1735951839364,4.34540101,3604.8,3604.5,0.117]
["bitfinex","ETHUSD",1735951839861,0.7897,3604.8,3604.5,0.117]
["bitfinex","ETHUSD",1735951840363,1.21950083,3604.8,3604.5,0.117]
["bitfinex","ETHUSD",1735951840571,0.25865639,3604.7,3604.5,0.117]
["bitfinex","ETHUSD",1735951841176,0.25865639,3604.6,3604.5,0.117]
["bitfinex","ETHUSD",1735951842233,1.2164018,3604.6,3604.5,0.117]
["bitfinex","ETHUSD",1735951845380,2.65353495,3604.6,3604.5,0.117]
["bitfinex","ETHUSD",1735951848393,2.65353495,3604.6,3604.5,2.8913]
["bitfinex","ETHUSD",1735951849051,2.65353495,3604.6,3604.5,0.117]
["bitfinex","ETHUSD",1735951849402,3.29015723,3604.6,3604.5,0.117]
["bitfinex","ETHUSD",1735951849557,1.85302408,3604.6,3604.5,0.117]
["bitfinex","ETHUSD",1735951851571,3.29012808,3604.6,3604.5,0.117]
["bitfinex","ETHUSD",1735951852285,2.6535058,3604.6,3604.5,0.117]
["bitfinex","ETHUSD",1735951854727,2.39484941,3604.6,3604.5,0.117]
["bitfinex","ETHUSD",1735951855042,2.65372677,3604.6,3604.5,0.117]
["bitfinex","ETHUSD",1735951856912,3.06802292,3604.6,3604.5,0.117]
["bitfinex","ETHUSD",1735951858203,3.06802292,3604.6,3604.0,1.33507392]
["bitfinex","ETHUSD",1735951858405,3.74609399,3604.6,3604.1,0.117]
["bitfinex","ETHUSD",1735951858627,0.67317351,3604.5,3604.1,0.117]
["bitfinex","ETHUSD",1735951859040,3.06802292,3604.5,3604.1,0.117]
["bitfinex","ETHUSD",1735951859340,0.67317351,3604.4,3604.1,0.117]
["bitfinex","ETHUSD",1735951860045,0.25887736,3604.3,3604.1,0.117]
["bitfinex","ETHUSD",1735951860764,0.25887736,3604.2,3604.1,0.117]
["bitfinex","ETHUSD",1735951861269,0.25887736,3604.2,3604.1,3.71531]
["bitfinex","ETHUSD",1735951862433,1.16140378,3604.7,3604.2,2.77449]
["bitfinex","ETHUSD",1735951862750,1.16140378,3604.7,3604.3,1.20136945]
["bitfinex","ETHUSD",1735951862912,0.25918003,3604.6,3604.3,1.20136945]
["bitfinex","ETHUSD",1735951863116,0.25918003,3604.6,3604.4,0.8237]
["bitfinex","ETHUSD",1735951863365,1.16140378,3604.7,3604.4,0.8237]
["bitfinex","ETHUSD",1735951863873,1.16140378,3604.7,3604.5,2.77423]
["bitfinex","ETHUSD",1735951864531,1.16140378,3605.1,3604.5,2.77423]
["bitfinex","ETHUSD",1735951865054,0.67369737,3605.0,3604.5,2.77423]
["bitfinex","ETHUSD",1735951865413,0.25911437,3604.9,3604.5,2.77423]
["bitfinex","ETHUSD",1735951865629,1.42051815,3604.9,3604.5,2.77423]
["bitfinex","ETHUSD",1735951866160,0.25911437,3604.8,3604.6,0.117]
["bitfinex","ETHUSD",1735951867068,1.21729695,3604.7,3604.6,0.117]
["bitfinex","ETHUSD",1735951867664,1.70799637,3604.7,3604.5,0.117]
["bitfinex","ETHUSD",1735951867970,4.72200138,3604.7,3604.4,0.117]
["bitfinex","ETHUSD",1735951868683,0.41451148,3604.6,3604.4,0.117]
["bitfinex","ETHUSD",1735951868965,0.41451148,3604.6,3604.2,0.117]
["bitfinex","ETHUSD",1735951869145,1.74468402,3604.5,3604.2,0.117]
["bitfinex","ETHUSD",1735951869346,2.1591955,3604.5,3604.2,0.117]
["bitfinex","ETHUSD",1735951869871,1.74468402,3604.5,3604.2,0.117]
["bitfinex","ETHUSD",1735951870276,1.1595191,3604.3,3604.2,0.117]
["bitfinex","ETHUSD",1735951871562,3.55579143,3604.3,3604.2,0.117]
["bitfinex","ETHUSD",1735951873029,3.55579143,3604.3,3604.2,0.58263334]
["bitfinex","ETHUSD",1735951873242,3.55579143,3604.3,3604.2,3.35717334]
["bitfinex","ETHUSD",1735951874584,2.39627233,3604.3,3604.2,3.35717334]
["bitfinex","ETHUSD",1735951874985,2.39627233,3604.3,3604.2,2.89154]
["bitfinex","ETHUSD",1735951875626,3.55579143,3604.3,3604.2,2.89154]
["bitfinex","ETHUSD",1735951877031,3.55579143,3604.3,3604.2,0.117]
["bitfinex","ETHUSD",1735951877929,2.39627233,3604.3,3604.2,0.117]
["bitfinex","ETHUSD",1735951878095,4.14095635,3604.3,3604.2,2.89154]
["bitfinex","ETHUSD",1735951878295,4.14095635,3604.3,3604.2,3.65715834]
["bitfinex","ETHUSD",1735951878833,4.14095635,3604.3,3604.2,4.46465834]
["bitfinex","ETHUSD",1735951879239,2.39627233,3604.3,3604.2,4.46465834]
["bitfinex","ETHUSD",1735951880537,1.16072117,3604.6,3604.4,2.77438]
["bitfinex","ETHUSD",1735951881198,3.56039612,3604.5,3604.4,2.77438]
["bitfinex","ETHUSD",1735951881400,3.56039612,3604.5,3604.4,3.34096678]
["bitfinex","ETHUSD",1735951883240,2.39967495,3604.5,3604.4,3.34096678]
["bitfinex","ETHUSD",1735951884547,3.56039612,3604.5,3604.4,3.34096678]
["bitfinex","ETHUSD",1735951886848,3.81941156,3604.5,3604.4,3.34096678]
["bitfinex","ETHUSD",1735951887151,3.81941156,3604.5,3604.4,2.77438]
["bitfinex","ETHUSD",1735951887753,2.65869039,3604.5,3604.4,2.77438]
["bitfinex","ETHUSD",1735951888053,2.65869039,3604.5,3604.4,2.89138]
["bitfinex","ETHUSD",1735951889649,3.81942756,3604.5,3604.4,2.89138]
["bitfinex","ETHUSD",1735951890549,2.65869039,3604.5,3604.4,2.89138]
["bitfinex","ETHUSD",1735951890775,2.65869039,3604.5,3604.4,3.73542378]
["bitfinex","ETHUSD",1735951890938,2.39967495,3604.5,3604.4,3.73542378]
["bitfinex","ETHUSD",1735951891276,2.39967495,3604.5,3604.4,4.54292378]
["bitfinex","ETHUSD",1735951891679,2.39967495,3604.5,3604.4,7.54292378]
["bitfinex","ETHUSD",1735951892868,1.16081392,3604.8,3604.4,7.54292378]
["bitfinex","ETHUSD",1735951893082,1.16081392,3604.8,3604.7,2.77413]
["bitfinex","ETHUSD",1735951893965,0.95966595,3604.8,3604.6,1.20136945]
["bitfinex","ETHUSD",1735951895082,2.39905532,3604.7,3604.6,1.20136945]
["bitfinex","ETHUSD",1735951895879,0.95966595,3604.7,3604.6,1.20136945]
["bitfinex","ETHUSD",1735951897579,0.95966595,3604.7,3603.7,2.0]
["bitfinex","ETHUSD",1735951897580,0.7897,3604.6,3603.7,2.0]
["bitfinex","ETHUSD",1735951897874,0.7897,3604.6,3604.4,1.20136945]
["bitfinex","ETHUSD",1735951898074,0.95966595,3604.7,3604.4,1.20136945]
["bitfinex","ETHUSD",1735951898848,0.95966595,3604.7,3604.6,1.20136945]
["bitfinex","ETHUSD",1735951899083,0.95966595,3604.7,3604.6,0.117]
["bitfinex","ETHUSD",1735951899280,1.74468402,3604.8,3604.6,0.117]
["bitfinex","ETHUSD",1735951899705,0.25898006,3604.7,3604.6,0.117]
["bitfinex","ETHUSD",1735951899851,1.02158006,3604.7,3604.6,0.117]
["bitfinex","ETHUSD",1735951900541,5.67411251,3604.7,3604.0,1.76464337]
["bitfinex","ETHUSD",1735951900825,0.7626,3604.6,3604.3,0.117]
["bitfinex","ETHUSD",1735951900948,1.43594054,3604.6,3604.3,0.117]
["bitfinex","ETHUSD",1735951901649,0.67334054,3604.5,3604.3,0.117]
["bitfinex","ETHUSD",1735951901907,1.74468402,3604.4,3604.3,0.117]
["bitfinex","ETHUSD",1735951902337,2.00366408,3604.4,3604.3,0.117]
["bitfinex","ETHUSD",1735951902750,4.40224441,3604.4,3604.3,0.117]
["bitfinex","ETHUSD",1735951904225,4.40224441,3604.4,3604.0,1.76464337]
["bitfinex","ETHUSD",1735951904432,4.40224441,3604.4,3604.1,0.117]
["bitfinex","ETHUSD",1735951905062,0.25898006,3604.3,3604.1,0.117]
["bitfinex","ETHUSD",1735951905729,0.7626,3604.1,3604.0,1.76464337]
["bitfinex","ETHUSD",1735951905937,0.7626,3604.1,3604.0,1.88164337]
["bitfinex","ETHUSD",1735951906269,1.41895547,3604.2,3604.0,0.56327392]
["bitfinex","ETHUSD",1735951906419,1.15997541,3604.2,3604.0,0.56327392]
["bitfinex","ETHUSD",1735951906927,0.25885367,3604.1,3604.0,0.56327392]
["bitfinex","ETHUSD",1735951907125,2.657434,3604.1,3604.0,0.56327392]
["bitfinex","ETHUSD",1735951908348,3.81740941,3604.1,3604.0,0.56327392]
["bitfinex","ETHUSD",1735951909701,3.81740941,3604.1,3603.5,1.20136945]
["bitfinex","ETHUSD",1735951909959,0.7626,3604.0,3603.9,0.117]
["bitfinex","ETHUSD",1735951910547,1.02145367,3604.0,3603.9,0.117]
["bitfinex","ETHUSD",1735951910748,1.02145367,3604.0,3603.9,0.67450192]
["bitfinex","ETHUSD",1735951910952,1.77056716,3604.0,3603.1,0.00277]
["bitfinex","ETHUSD",1735951911159,1.77056716,3604.0,3603.3,2.77519]
["bitfinex","ETHUSD",1735951911160,0.7626,3603.9,3603.3,2.77519]
["bitfinex","ETHUSD",1735951911469,0.7626,3603.9,3603.4,2.77515]
["bitfinex","ETHUSD",1735951911770,0.25885367,3603.8,3603.4,3.97651945]
["bitfinex","ETHUSD",1735951912072,0.25885367,3603.8,3603.4,2.77515]
["bitfinex","ETHUSD",1735951912570,3.55814898,3603.7,3603.4,2.77515]
["bitfinex","ETHUSD",1735951913059,3.81676798,3603.7,3603.5,2.89205]
["bitfinex","ETHUSD",1735951913469,3.55814898,3603.7,3603.5,2.89205]
["bitfinex","ETHUSD",1735951913955,2.39858033,3603.6,3603.5,2.89205]
["bitfinex","ETHUSD",1735951914816,1.92216865,3603.9,3603.5,2.89205]
["bitfinex","ETHUSD",1735951915747,1.92216865,3603.9,3603.5,4.09341945]
["bitfinex","ETHUSD",1735951916049,0.95830026,3603.8,3603.5,4.09341945]
["bitfinex","ETHUSD",1735951917122,0.7626,3603.9,3603.5,4.09341945]
["bitfinex","ETHUSD",1735951922514,1.15956865,3604.1,3603.6,2.77499]
["bitfinex","ETHUSD",1735951923050,1.15956865,3604.1,3603.9,1.20136945]
["bitfinex","ETHUSD",1735951923250,1.15956865,3604.0,3603.9,2.77477]
["bitfinex","ETHUSD",1735951924391,1.15956865,3604.4,3603.9,2.77477]
["bitfinex","ETHUSD",1735951924514,1.15956865,3604.4,3604.0,2.77467]
["bitfinex","ETHUSD",1735951925469,1.92386865,3604.5,3604.0,2.77467]
["bitfinex","ETHUSD",1735951926264,2.34165073,3604.5,3604.0,2.77467]
["bitfinex","ETHUSD",1735951926482,0.25869743,3604.4,3604.0,2.77467]
["bitfinex","ETHUSD",1735951926640,2.65320576,3604.4,3604.0,2.77467]
["bitfinex","ETHUSD",1735951926837,2.39450833,3604.4,3604.0,2.77467]
["bitfinex","ETHUSD",1735951927285,2.39450833,3604.4,3603.8,0.55217602]
["bitfinex","ETHUSD",1735951927587,2.39450833,3604.3,3603.8,3.32699602]
["bitfinex","ETHUSD",1735951927789,2.39450833,3604.3,3603.9,1.20136945]
["bitfinex","ETHUSD",1735951928305,0.25883544,3604.2,3604.0,2.77468]
["bitfinex","ETHUSD",1735951928638,1.15956865,3604.4,3604.0,2.77468]
["bitfinex","ETHUSD",1735951928938,1.15956865,3604.4,3603.8,3.32699602]
["bitfinex","ETHUSD",1735951929137,1.15956865,3604.4,3603.8,1.75354547]
["bitfinex","ETHUSD",1735951929337,1.15956865,3604.4,3604.0,2.77468]
["bitfinex","ETHUSD",1735951929539,0.7643,3604.5,3604.0,2.77468]
["bitfinex","ETHUSD",1735951929540,1.15956865,3604.3,3604.0,2.77468]
["bitfinex","ETHUSD",1735951929958,1.41853159,3604.3,3604.0,2.77468]
["bitfinex","ETHUSD",1735951930473,0.25896294,3604.2,3604.1,0.117]
["bitfinex","ETHUSD",1735951931388,0.25896294,3604.2,3604.1,2.89161]
["bitfinex","ETHUSD",1735951932055,0.25896294,3604.2,3604.1,0.117]
["bitfinex","ETHUSD",1735951934692,2.24108007,3604.2,3604.1,0.117]
["bitfinex","ETHUSD",1735951935041,2.65553506,3604.2,3604.1,0.117]
["bitfinex","ETHUSD",1735951935557,4.09283401,3604.2,3603.5,2.77507]
["bitfinex","ETHUSD",1735951935892,4.09283401,3604.2,3603.9,0.117]
["bitfinex","ETHUSD",1735951936196,0.67341793,3604.1,3603.9,0.117]
["bitfinex","ETHUSD",1735951936555,1.15878089,3604.0,3603.9,0.117]
["bitfinex","ETHUSD",1735951936761,1.41774383,3604.0,3603.9,0.117]
["bitfinex","ETHUSD",1735951937773,2.65449586,3604.0,3603.9,0.117]
["bitfinex","ETHUSD",1735951937996,3.31268025,3604.0,3603.9,0.117]
["bitfinex","ETHUSD",1735951938196,3.72717457,3604.0,3603.9,0.117]
["bitfinex","ETHUSD",1735951938488,4.88595546,3604.0,3603.9,0.117]
["bitfinex","ETHUSD",1735951940350,4.88595546,3604.0,3603.4,4.52587677]
["bitfinex","ETHUSD",1735951940542,0.7567,3603.9,3603.5,0.117]
["bitfinex","ETHUSD",1735951940743,0.25896294,3603.8,3603.5,0.117]
["bitfinex","ETHUSD",1735951941345,0.25896294,3603.7,3603.6,0.117]
["bitfinex","ETHUSD",1735951941740,0.25896294,3603.7,3603.1,0.00277]
["bitfinex","ETHUSD",1735951941741,0.7567,3603.6,3603.1,0.00277]
["bitfinex","ETHUSD",1735951942682,0.67324222,3603.5,3603.1,0.11977]
["bitfinex","ETHUSD",1735951943068,1.1597631,3603.2,3603.1,0.11977]
["bitfinex","ETHUSD",1735951943663,1.41872604,3603.2,3603.1,0.11977]
["bitfinex","ETHUSD",1735951944501,3.81425896,3603.2,3603.1,0.11977]
["bitfinex","ETHUSD",1735951945321,2.65449586,3603.2,3603.1,0.11977]
["bitfinex","ETHUSD",1735951946329,2.39553292,3603.2,3603.1,2.89515]
["bitfinex","ETHUSD",1735951947269,0.95823397,3603.2,3603.1,2.89515]
["bitfinex","ETHUSD",1735951947504,0.95823397,3603.2,3603.1,4.12510195]
["bitfinex","ETHUSD",1735951948637,1.1597631,3603.7,3603.2,2.7753]
["bitfinex","ETHUSD",1735951949229,0.25864264,3603.6,3603.2,2.7753]
["bitfinex","ETHUSD",1735951949646,1.1597631,3603.5,3603.2,2.7753]
["bitfinex","ETHUSD",1735951950964,2.3964551,3603.6,3603.2,2.7753]
["bitfinex","ETHUSD",1735951950965,1.1597631,3603.6,3603.2,2.7753]
["bitfinex","ETHUSD",1735951951741,0.25862928,3603.5,3603.2,2.7753]
["bitfinex","ETHUSD",1735951952248,2.39636653,3603.5,3603.1,0.11977]
["bitfinex","ETHUSD",1735951952738,3.16426653,3603.5,3603.1,0.11977]
["bitfinex","ETHUSD",1735951953260,2.39636653,3603.4,3603.1,0.11977]
["bitfinex","ETHUSD",1735951953578,2.65504642,3603.4,3603.1,0.11977]
["bitfinex","ETHUSD",1735951954158,0.95854661,3603.3,3603.1,0.11977]
["bitfinex","ETHUSD",1735951955492,1.1597631,3603.4,3603.1,0.11977]
["bitfinex","ETHUSD",1735951956468,0.25869986,3603.3,3603.1,0.00277]
["bitfinex","ETHUSD",1735951956673,0.25869986,3603.3,3603.2,0.117]
["bitfinex","ETHUSD",1735951957850,3.81502531,3603.3,3603.2,0.117]
["bitfinex","ETHUSD",1735951960138,2.65526221,3603.3,3603.2,0.117]
["bitfinex","ETHUSD",1735951962133,1.2173248,3603.3,3603.2,0.117]
["bitfinex","ETHUSD",1735951967284,1.63188151,3603.3,3603.2,0.117]
["bitfinex","ETHUSD",1735951968684,3.06909621,3603.3,3603.2,0.117]
["bitfinex","ETHUSD",1735951971091,1.63188151,3603.3,3603.2,0.117]
["bitfinex","ETHUSD",1735951973252,2.16230437,3603.3,3603.2,0.117]
["bitfinex","ETHUSD",1735951973458,4.75959109,3603.3,3603.2,0.117]
["bitfinex","ETHUSD",1735951977775,3.59982799,3603.3,3603.2,0.117]
["bitfinex","ETHUSD",1735951979877,5.34451201,3603.3,3603.2,0.117]
["bitfinex","ETHUSD",1735951980403,4.81408915,3603.3,3603.2,0.117]
["bitfinex","ETHUSD",1735951981210,4.98857394,3603.3,3603.2,0.117]
["bitfinex","ETHUSD",1735951982210,3.06940513,3603.3,3603.2,0.117]
["bitfinex","ETHUSD",1735951983531,4.98857394,3603.3,3603.2,0.117]
["bitfinex","ETHUSD",1735951985636,7.31499082,3603.3,3603.2,0.117]
["bitfinex","ETHUSD",1735951990421,4.98857394,3603.3,3603.2,0.117]
["bitfinex","ETHUSD",1735951993973,7.88636073,3603.3,3603.2,0.117]
["bitfinex","ETHUSD",1735951994975,4.98857394,3603.3,3603.2,0.117]
["bitfinex","ETHUSD",1735951996049,7.88636073,3603.3,3603.2,0.117]
["bitfinex","ETHUSD",1735951996263,7.88636073,3603.3,3602.6,4.15955628]
["bitfinex","ETHUSD",1735951996264,10.0732932,3603.3,3602.9,0.117]
["bitfinex","ETHUSD",1735951996567,8.87192375,3603.3,3602.9,0.117]
["bitfinex","ETHUSD",1735951996772,0.67325657,3603.2,3602.9,0.117]
["bitfinex","ETHUSD",1735951997376,2.3249235,3603.0,3602.9,0.117]
["bitfinex","ETHUSD",1735951998084,2.99818007,3603.0,3602.9,0.117]
["bitfinex","ETHUSD",1735951998479,7.31349744,3603.0,3602.9,0.117]
["bitfinex","ETHUSD",1735951999847,7.31349744,3603.0,3602.6,0.8203]
["bitfinex","ETHUSD",1735952000102,7.31349744,3603.0,3602.7,0.117]
["bitfinex","ETHUSD",1735952000408,0.67325657,3602.9,3602.7,0.117]
["bitfinex","ETHUSD",1735952000831,1.74321629,3602.8,3602.7,0.117]
["bitfinex","ETHUSD",1735952000983,2.41647286,3602.8,3602.7,0.117]
["bitfinex","ETHUSD",1735952001505,2.41647286,3602.8,3602.6,0.8203]
["bitfinex","ETHUSD",1735952001709,4.81262142,3602.8,3602.7,0.117]
["bitfinex","ETHUSD",1735952002074,4.13936485,3602.8,3602.7,0.117]
["bitfinex","ETHUSD",1735952002915,4.81384635,3602.8,3602.7,3.32091821]
["bitfinex","ETHUSD",1735952003414,4.39878081,3602.8,3602.7,3.32091821]
["bitfinex","ETHUSD",1735952003774,3.81769655,3602.8,3602.7,3.32091821]
["bitfinex","ETHUSD",1735952005114,1.2180409,3602.8,3602.7,3.32091821]
["bitfinex","ETHUSD",1735952010798,2.65957016,3602.8,3602.7,3.32091821]
["bitfinex","ETHUSD",1735952011743,1.2180409,3602.8,3602.7,3.32091821]
["bitfinex","ETHUSD",1735952015067,2.66178481,3602.8,3602.7,4.52228766]
["bitfinex","ETHUSD",1735952015710,2.40236885,3602.8,3602.7,4.52228766]
["bitfinex","ETHUSD",1735952016108,2.3249235,3603.2,3602.7,4.52228766]
["bitfinex","ETHUSD",1735952016109,1.16213203,3603.0,3602.8,2.77561]
["bitfinex","ETHUSD",1735952017210,1.22182465,3602.9,3602.8,2.77561]
["bitfinex","ETHUSD",1735952019346,0.96214526,3602.9,3602.8,2.77561]
["bitfinex","ETHUSD",1735952019549,0.96214526,3602.9,3602.8,3.36677797]
["bitfinex","ETHUSD",1735952019847,0.96214526,3602.9,3602.8,3.48377797]
["bitfinex","ETHUSD",1735952020034,1.16213203,3603.0,3602.9,2.77554]
["bitfinex","ETHUSD",1735952020236,1.16213203,3603.2,3603.0,2.77544]
["bitfinex","ETHUSD",1735952020611,1.16213203,3603.2,3603.1,2.77538]
["bitfinex","ETHUSD",1735952021507,1.42174958,3603.2,3603.1,2.77538]
["bitfinex","ETHUSD",1735952021942,3.82643979,3603.2,3603.1,2.77538]
["bitfinex","ETHUSD",1735952022848,3.82643979,3603.2,3603.1,8.13560425]
["bitfinex","ETHUSD",1735952023004,3.82643979,3603.2,3603.1,10.65140425]
["bitfinex","ETHUSD",1735952023203,3.82643979,3603.2,3603.1,8.25260425]
["bitfinex","ETHUSD",1735952023404,3.56682224,3603.2,3603.1,8.25260425]
["bitfinex","ETHUSD",1735952023630,0.79150224,3603.2,3603.1,10.43871425]
["bitfinex","ETHUSD",1735952023840,0.79150224,3603.2,3603.1,11.00198893]
["bitfinex","ETHUSD",1735952023841,2.24e-06,3603.2,3603.1,11.00198893]
["bitfinex","ETHUSD",1735952024425,2.49581629,3604.4,3604.0,2.77466]
["bitfinex","ETHUSD",1735952025209,0.25929654,3604.3,3604.0,2.77466]
["bitfinex","ETHUSD",1735952025414,0.25929654,3604.3,3604.2,2.77454]
["bitfinex","ETHUSD",1735952026433,0.25929654,3604.3,3604.2,3.32059935]
["bitfinex","ETHUSD",1735952029171,0.812,3604.7,3604.2,3.32059935]
["bitfinex","ETHUSD",1735952029326,0.812,3604.7,3604.3,0.117]
["bitfinex","ETHUSD",1735952029668,0.25887258,3604.6,3604.3,2.89145]
["bitfinex","ETHUSD",1735952029964,0.25887258,3604.6,3604.3,0.117]
["bitfinex","ETHUSD",1735952030270,1.74321629,3604.9,3604.3,0.117]
["bitfinex","ETHUSD",1735952030271,0.25887258,3604.5,3604.4,2.77438]
["bitfinex","ETHUSD",1735952030781,0.812,3604.9,3604.4,2.89138]
["bitfinex","ETHUSD",1735952031092,1.42015092,3604.9,3604.4,0.117]
["bitfinex","ETHUSD",1735952031428,0.6729403,3604.8,3604.4,0.117]
["bitfinex","ETHUSD",1735952031881,0.25882319,3604.7,3604.4,0.117]
["bitfinex","ETHUSD",1735952032539,0.25882319,3604.6,3604.4,0.117]
["bitfinex","ETHUSD",1735952033265,0.812,3604.9,3604.4,0.117]
["bitfinex","ETHUSD",1735952034067,0.25876042,3604.8,3604.4,2.89135]
["bitfinex","ETHUSD",1735952034724,0.25876042,3604.7,3604.4,3.66065]
["bitfinex","ETHUSD",1735952034925,0.25876042,3604.7,3604.5,2.77424]
["bitfinex","ETHUSD",1735952035445,0.812,3604.9,3604.5,2.77424]
["bitfinex","ETHUSD",1735952035938,0.25869463,3604.8,3604.6,0.117]
["bitfinex","ETHUSD",1735952036869,0.25869463,3604.7,3604.6,0.117]
["bitfinex","ETHUSD",1735952038238,0.25869463,3604.7,3604.6,4.09259945]
["bitfinex","ETHUSD",1735952038452,0.25869463,3604.7,3604.6,5.36090391]
["bitfinex","ETHUSD",1735952038996,1.96902172,3605.2,3604.7,2.77414]
["bitfinex","ETHUSD",1735952039299,1.96902172,3605.2,3604.9,1.20136945]
["bitfinex","ETHUSD",1735952039628,0.25871722,3605.1,3604.9,1.20136945]
["bitfinex","ETHUSD",1735952040450,0.8096,3605.2,3604.9,1.20136945]
["bitfinex","ETHUSD",1735952041645,0.25872521,3605.1,3604.9,1.20136945]
["bitfinex","ETHUSD",1735952042411,0.8096,3605.2,3604.9,1.20136945]
["bitfinex","ETHUSD",1735952042608,0.8096,3605.2,3604.8,2.77407]
["bitfinex","ETHUSD",1735952043604,0.25537977,3605.1,3604.8,2.77407]
["bitfinex","ETHUSD",1735952044177,0.8096,3605.2,3604.9,1.20136945]
["bitfinex","ETHUSD",1735952045600,0.8096,3605.2,3604.9,3.97534945]
["bitfinex","ETHUSD",1735952046479,0.7522,3605.6,3604.9,3.97534945]
["bitfinex","ETHUSD",1735952047088,0.41406028,3605.5,3605.3,1.20136945]
["bitfinex","ETHUSD",1735952047290,0.41406028,3605.5,3605.4,2.77361]
["bitfinex","ETHUSD",1735952047791,1.00732195,3605.7,3605.4,2.77361]
["bitfinex","ETHUSD",1735952048213,1.00732195,3605.7,3605.0,3.5691]
["bitfinex","ETHUSD",1735952048354,1.00732195,3605.7,3605.0,4.77046945]
["bitfinex","ETHUSD",1735952048876,0.41417528,3605.6,3605.2,0.54884698]
["bitfinex","ETHUSD",1735952049510,1.00732195,3605.7,3605.2,0.54884698]
["bitfinex","ETHUSD",1735952050774,0.41440899,3605.6,3605.2,0.54884698]
["bitfinex","ETHUSD",1735952051358,0.89437309,3605.6,3605.2,0.54884698]
["bitfinex","ETHUSD",1735952051895,0.41456008,3605.5,3605.2,0.54884698]
["bitfinex","ETHUSD",1735952052096,0.41456008,3605.5,3604.9,3.97533945]
["bitfinex","ETHUSD",1735952052291,0.41456008,3605.5,3604.9,4.52268776]
["bitfinex","ETHUSD",1735952052470,0.41456008,3605.4,3604.9,4.52268776]
["bitfinex","ETHUSD",1735952053060,0.41456008,3605.3,3604.9,4.52268776]
["bitfinex","ETHUSD",1735952053257,0.41456008,3605.3,3604.9,5.61133698]
["bitfinex","ETHUSD",1735952053893,0.7522,3605.6,3605.0,2.77392]
["bitfinex","ETHUSD",1735952054299,0.41483955,3605.5,3605.0,2.77392]
["bitfinex","ETHUSD",1735952054899,0.41483955,3605.4,3605.0,2.77392]
["bitfinex","ETHUSD",1735952055619,0.41483955,3605.3,3605.0,2.77392]
["bitfinex","ETHUSD",1735952055760,0.41483955,3605.3,3605.1,4.53633815]
["bitfinex","ETHUSD",1735952056199,0.2592697,3605.2,3605.1,4.53633815]
["bitfinex","ETHUSD",1735952057802,0.2592697,3605.2,3605.1,5.33153815]
["bitfinex","ETHUSD",1735952059007,0.7522,3605.6,3605.2,2.77372]
["bitfinex","ETHUSD",1735952059598,0.674276,3605.5,3605.2,2.77372]
["bitfinex","ETHUSD",1735952059789,0.674276,3605.5,3605.2,3.47046157]
["bitfinex","ETHUSD",1735952060163,0.674276,3605.5,3605.3,1.20136945]
["bitfinex","ETHUSD",1735952060359,0.25933692,3605.4,3605.3,3.97505945]
["bitfinex","ETHUSD",1735952061359,1.00732195,3605.7,3605.3,3.97505945]
["bitfinex","ETHUSD",1735952061659,1.00732195,3605.7,3605.5,2.77353]
["bitfinex","ETHUSD",1735952061864,0.828,3605.9,3605.5,2.77353]
["bitfinex","ETHUSD",1735952062091,0.25932101,3605.6,3605.5,2.77353]
["bitfinex","ETHUSD",1735952062290,0.25932101,3605.6,3605.5,3.2406941]
["bitfinex","ETHUSD",1735952064105,0.25932101,3605.6,3605.5,8.26626355]
["bitfinex","ETHUSD",1735952065208,1.15942172,3606.3,3605.8,3.0]
["bitfinex","ETHUSD",1735952065394,1.15942172,3606.3,3606.0,1.20136945]
["bitfinex","ETHUSD",1735952065927,0.828,3606.7,3606.0,1.20136945]
["bitfinex","ETHUSD",1735952066210,0.25927196,3606.2,3606.0,1.9929614]
["bitfinex","ETHUSD",1735952066404,0.25927196,3606.2,3606.1,2.77302]
["bitfinex","ETHUSD",1735952069715,0.828,3606.7,3606.3,2.77291]
["bitfinex","ETHUSD",1735952070714,0.67371231,3606.6,3606.3,2.77291]
["bitfinex","ETHUSD",1735952071028,0.67371231,3606.6,3606.3,3.24949714]
["bitfinex","ETHUSD",1735952071198,0.25912012,3606.5,3606.3,3.24949714]
["bitfinex","ETHUSD",1735952071613,0.25912012,3606.5,3606.1,3.31893164]
["bitfinex","ETHUSD",1735952071799,0.25912012,3606.4,3606.1,3.31893164]
["bitfinex","ETHUSD",1735952072526,0.25912012,3606.3,3606.1,3.31893164]
["bitfinex","ETHUSD",1735952072750,1.08712012,3606.3,3606.1,3.31893164]
["bitfinex","ETHUSD",1735952072895,0.828,3606.3,3606.1,3.31893164]
["bitfinex","ETHUSD",1735952073291,0.828,3606.3,3605.4,0.8242]
["bitfinex","ETHUSD",1735952073530,0.828,3606.3,3605.6,0.117]
["bitfinex","ETHUSD",1735952073740,0.828,3606.3,3605.7,0.117]
["bitfinex","ETHUSD",1735952074326,0.828,3606.1,3605.7,0.117]
["bitfinex","ETHUSD",1735952074735,0.828,3605.8,3605.4,0.117]
["bitfinex","ETHUSD",1735952075336,0.67348143,3605.7,3605.4,0.117]
["bitfinex","ETHUSD",1735952075961,0.67348143,3605.6,3605.4,0.117]
["bitfinex","ETHUSD",1735952076609,1.08703132,3605.5,3605.3,0.117]
["bitfinex","ETHUSD",1735952076797,1.08703132,3605.5,3604.8,2.77407]
["bitfinex","ETHUSD",1735952077005,1.08703132,3605.5,3604.9,3.117]
["bitfinex","ETHUSD",1735952077333,0.67348143,3605.4,3604.9,3.117]
["bitfinex","ETHUSD",1735952077537,0.67348143,3605.4,3604.9,0.117]
["bitfinex","ETHUSD",1735952077744,0.25903132,3605.3,3604.9,0.117]
["bitfinex","ETHUSD",1735952078314,0.25903132,3605.2,3604.9,0.117]
["bitfinex","ETHUSD",1735952078511,0.25903132,3605.2,3604.7,0.55363494]
["bitfinex","ETHUSD",1735952078512,0.7833,3605.1,3604.7,0.55363494]
["bitfinex","ETHUSD",1735952078820,0.7833,3605.1,3604.8,0.117]
["bitfinex","ETHUSD",1735952079036,0.25903132,3605.0,3604.8,0.117]
["bitfinex","ETHUSD",1735952079449,0.25903132,3604.9,3604.8,0.117]
["bitfinex","ETHUSD",1735952080953,0.7833,3604.8,3604.7,0.117]
["bitfinex","ETHUSD",1735952081528,1.04233132,3604.8,3604.7,0.117]
["bitfinex","ETHUSD",1735952081949,0.7833,3604.8,3604.7,0.117]
["bitfinex","ETHUSD",1735952093371,0.7833,3605.2,3604.7,0.117]
["bitfinex","ETHUSD",1735952093740,1.15942172,3605.3,3605.1,2.77381]
["bitfinex","ETHUSD",1735952094237,1.15942172,3605.3,3605.2,2.77377]
["bitfinex","ETHUSD",1735952094766,1.15942172,3605.3,3605.2,3.55017]
["bitfinex","ETHUSD",1735952095474,1.15942172,3606.0,3605.2,3.55017]
["bitfinex","ETHUSD",1735952095778,1.15942172,3606.0,3605.5,2.77351]
["bitfinex","ETHUSD",1735952096478,0.25859449,3605.9,3605.5,2.77351]
["bitfinex","ETHUSD",1735952097052,0.7833,3606.1,3605.5,2.77351]
["bitfinex","ETHUSD",1735952097850,0.25868191,3606.0,3605.5,2.77351]
["bitfinex","ETHUSD",1735952098477,0.25868191,3605.9,3605.5,2.77351]
["bitfinex","ETHUSD",1735952099092,0.25868191,3605.8,3605.5,2.77351]
["bitfinex","ETHUSD",1735952099677,0.41408565,3606.0,3605.5,2.77351]
["bitfinex","ETHUSD",1735952100472,0.41408565,3606.0,3605.3,3.38388032]
["bitfinex","ETHUSD",1735952100674,0.25880698,3605.9,3605.3,2.77368]
["bitfinex","ETHUSD",1735952101065,0.7686,3605.8,3605.4,0.117]
["bitfinex","ETHUSD",1735952101250,1.18277751,3605.8,3605.4,0.117]
["bitfinex","ETHUSD",1735952101463,1.44158449,3605.8,3605.4,0.117]
["bitfinex","ETHUSD",1735952102282,0.67298449,3605.7,3605.4,0.117]
["bitfinex","ETHUSD",1735952103486,0.25880698,3605.6,3605.4,0.117]
["bitfinex","ETHUSD",1735952103942,0.25880698,3605.5,3605.4,0.117]
["bitfinex","ETHUSD",1735952105693,0.7686,3605.8,3605.4,0.117]
["bitfinex","ETHUSD",1735952105867,0.25924566,3605.5,3605.4,0.117]
["bitfinex","ETHUSD",1735952109101,0.7686,3605.4,3605.3,0.117]
["bitfinex","ETHUSD",1735952109672,1.44254437,3605.4,3605.3,0.117]
["bitfinex","ETHUSD",1735952109903,1.58679881,3605.4,3605.3,0.117]
["bitfinex","ETHUSD",1735952111305,1.58679881,3605.4,3604.9,0.117]
["bitfinex","ETHUSD",1735952111893,0.67394437,3605.3,3604.9,0.117]
["bitfinex","ETHUSD",1735952112088,0.67394437,3605.3,3604.9,2.89098]
["bitfinex","ETHUSD",1735952112492,0.25924566,3605.2,3604.9,2.89098]
["bitfinex","ETHUSD",1735952112867,1.15942172,3605.6,3604.9,0.117]
["bitfinex","ETHUSD",1735952113067,0.7686,3605.4,3604.9,0.117]
["bitfinex","ETHUSD",1735952113503,0.67393591,3605.3,3604.9,0.117]
["bitfinex","ETHUSD",1735952114200,0.25920612,3605.2,3604.9,0.117]
["bitfinex","ETHUSD",1735952114898,0.25920612,3605.1,3604.9,0.117]
["bitfinex","ETHUSD",1735952115407,0.25920612,3605.0,3604.9,0.117]
["bitfinex","ETHUSD",1735952119281,1.57423002,3605.2,3604.9,0.117]
["bitfinex","ETHUSD",1735952119282,1.15942172,3605.2,3604.9,0.117]
["bitfinex","ETHUSD",1735952119717,1.15942172,3605.3,3604.9,0.117]
["bitfinex","ETHUSD",1735952119890,0.25927529,3605.1,3604.9,0.117]
["bitfinex","ETHUSD",1735952120424,0.25927529,3605.0,3604.9,0.117]
["bitfinex","ETHUSD",1735952121104,1.21983691,3605.0,3604.9,0.117]
["bitfinex","ETHUSD",1735952123429,0.96056162,3605.0,3604.9,0.117]
["bitfinex","ETHUSD",1735952123596,1.15942172,3605.3,3604.9,0.117]
["bitfinex","ETHUSD",1735952124123,1.15942172,3605.3,3604.9,2.89099]
["bitfinex","ETHUSD",1735952124534,0.25935536,3605.2,3604.9,2.89099]
["bitfinex","ETHUSD",1735952124705,2.66085807,3605.2,3604.9,2.89099]
["bitfinex","ETHUSD",1735952125091,0.25935536,3605.1,3604.9,2.89099]
["bitfinex","ETHUSD",1735952125490,0.25935536,3605.1,3604.9,3.64739]
["bitfinex","ETHUSD",1735952125695,0.96060108,3605.1,3604.9,3.64739]
["bitfinex","ETHUSD",1735952125899,0.96060108,3605.1,3605.0,0.117]
["bitfinex","ETHUSD",1735952126099,0.96060108,3605.1,3605.0,2.89092]
["bitfinex","ETHUSD",1735952126320,0.96060108,3605.1,3605.0,3.255652]
["bitfinex","ETHUSD",1735952127119,1.15942172,3605.4,3605.2,2.77377]
["bitfinex","ETHUSD",1735952128133,1.15942172,3605.6,3605.2,2.77377]
["bitfinex","ETHUSD",1735952128792,0.25947904,3605.5,3605.2,2.77377]
["bitfinex","ETHUSD",1735952128993,0.25947904,3605.5,3605.0,2.8909]
["bitfinex","ETHUSD",1735952129204,0.25947904,3605.4,3605.0,2.8909]
["bitfinex","ETHUSD",1735952129703,1.74321629,3605.8,3605.0,2.8909]
["bitfinex","ETHUSD",1735952129704,0.25947904,3605.3,3605.0,2.8909]
["bitfinex","ETHUSD",1735952130522,0.25947904,3605.2,3605.1,0.117]
["bitfinex","ETHUSD",1735952131907,2.66124525,3605.2,3605.1,0.117]
["bitfinex","ETHUSD",1735952136958,1.22018552,3605.2,3605.1,0.117]
["bitfinex","ETHUSD",1735952138855,1.22018552,3605.2,3605.1,2.89084]
["bitfinex","ETHUSD",1735952139050,1.22018552,3605.2,3605.1,3.99971724]
["bitfinex","ETHUSD",1735952139255,2.66222518,3605.2,3605.1,3.99971724]
["bitfinex","ETHUSD",1735952140055,2.40274614,3605.2,3605.1,3.99971724]
["bitfinex","ETHUSD",1735952140253,1.15942172,3605.4,3605.3,2.77369]
["bitfinex","ETHUSD",1735952140753,1.41911486,3605.4,3605.3,2.77369]
["bitfinex","ETHUSD",1735952140952,1.41911486,3605.4,3605.3,4.21493072]
["bitfinex","ETHUSD",1735952141156,3.82268272,3605.4,3605.3,11.76676391]
["bitfinex","ETHUSD",1735952141722,3.56298958,3605.4,3605.3,11.76676391]
["bitfinex","ETHUSD",1735952141948,3.56298958,3605.4,3605.3,8.99307391]
["bitfinex","ETHUSD",1735952142324,1.15942172,3606.1,3605.4,3.7639]
["bitfinex","ETHUSD",1735952142635,1.15942172,3606.1,3605.8,2.77327]
["bitfinex","ETHUSD",1735952143534,0.96145847,3606.0,3605.8,2.77327]
["bitfinex","ETHUSD",1735952144957,1.15942172,3606.1,3605.8,2.77327]
["bitfinex","ETHUSD",1735952145757,1.15942172,3606.1,3605.6,2.77344]
["bitfinex","ETHUSD",1735952146059,1.15942172,3606.2,3605.6,2.77344]
["bitfinex","ETHUSD",1735952147151,3.56190802,3606.1,3605.6,2.77344]
["bitfinex","ETHUSD",1735952148162,1.15942172,3605.9,3605.6,2.77344]
["bitfinex","ETHUSD",1735952149462,0.96099452,3605.8,3605.6,2.77344]
["bitfinex","ETHUSD",1735952150669,1.15942172,3606.0,3605.6,2.77344]
["bitfinex","ETHUSD",1735952151369,2.40172853,3605.9,3605.6,2.77344]
["bitfinex","ETHUSD",1735952152624,1.92042172,3606.0,3605.6,2.77344]
["bitfinex","ETHUSD",1735952154491,0.96056089,3605.9,3605.6,2.77344]
["bitfinex","ETHUSD",1735952155651,1.92042172,3606.0,3605.6,2.77344]
["bitfinex","ETHUSD",1735952157085,1.92042172,3606.0,3605.7,0.117]
["bitfinex","ETHUSD",1735952157949,0.96049517,3605.9,3605.7,0.117]
["bitfinex","ETHUSD",1735952158281,0.96049517,3605.9,3605.8,2.7733]
["bitfinex","ETHUSD",1735952159104,1.15942172,3606.1,3605.8,2.7733]
["bitfinex","ETHUSD",1735952160299,0.96051081,3606.0,3605.8,2.7733]
["bitfinex","ETHUSD",1735952161172,1.15942172,3606.1,3605.8,2.7733]
["bitfinex","ETHUSD",1735952163397,1.15942172,3606.1,3605.9,2.77316]
["bitfinex","ETHUSD",1735952163596,2.40172245,3606.0,3605.9,2.77316]
["bitfinex","ETHUSD",1735952164900,2.60045519,3606.2,3605.9,2.77316]
["bitfinex","ETHUSD",1735952165500,2.60045519,3606.2,3605.7,0.117]
["bitfinex","ETHUSD",1735952165703,2.60045519,3606.2,3605.7,2.89032]
["bitfinex","ETHUSD",1735952166720,2.40178162,3606.1,3605.7,2.89032]
["bitfinex","ETHUSD",1735952167201,2.40178162,3606.1,3605.7,0.117]
["bitfinex","ETHUSD",1735952167378,3.00832358,3606.1,3605.7,0.117]
["bitfinex","ETHUSD",1735952167707,0.8037,3606.0,3605.8,0.117]
["bitfinex","ETHUSD",1735952167865,1.76444815,3606.0,3605.8,0.117]
["bitfinex","ETHUSD",1735952168072,0.49714453,3605.9,3605.7,0.117]
["bitfinex","ETHUSD",1735952168905,2.40178162,3605.8,3605.7,0.117]
["bitfinex","ETHUSD",1735952170086,3.56120334,3605.8,3605.7,0.117]
["bitfinex","ETHUSD",1735952171408,3.56120334,3605.8,3605.0,3.7852]
["bitfinex","ETHUSD",1735952171587,0.8037,3605.7,3605.2,2.7737]
["bitfinex","ETHUSD",1735952172208,0.8037,3605.5,3604.6,3.93611245]
["bitfinex","ETHUSD",1735952172428,0.8037,3605.5,3604.8,1.98553846]
["bitfinex","ETHUSD",1735952172778,0.8037,3605.5,3605.0,2.77391]
["bitfinex","ETHUSD",1735952174086,3.56120334,3605.4,3605.0,2.77391]
["bitfinex","ETHUSD",1735952174389,1.41451196,3605.3,3604.4,1.20033846]
["bitfinex","ETHUSD",1735952174532,2.08996593,3605.3,3604.9,0.117]
["bitfinex","ETHUSD",1735952175037,1.15942172,3605.1,3604.9,0.117]
["bitfinex","ETHUSD",1735952176188,0.8037,3604.9,3604.3,2.77444]
["bitfinex","ETHUSD",1735952176381,0.8037,3604.9,3604.8,0.117]
["bitfinex","ETHUSD",1735952176532,1.02599117,3604.9,3604.8,0.117]
["bitfinex","ETHUSD",1735952177193,1.7008485,3604.9,3604.8,0.117]
["bitfinex","ETHUSD",1735952177684,4.8469845,3604.9,3604.8,0.117]
["bitfinex","ETHUSD",1735952181369,2.24652931,3604.9,3604.8,0.117]
["bitfinex","ETHUSD",1735952182245,2.24652931,3604.9,3604.2,3.31650646]
["bitfinex","ETHUSD",1735952182451,2.02423814,3604.9,3604.7,0.117]
["bitfinex","ETHUSD",1735952183275,0.25978999,3604.8,3604.7,0.117]
["bitfinex","ETHUSD",1735952184685,0.8037,3604.9,3604.7,0.117]
["bitfinex","ETHUSD",1735952185795,0.2589199,3604.8,3604.7,0.117]
["bitfinex","ETHUSD",1735952186363,0.8037,3604.9,3604.7,0.117]
["bitfinex","ETHUSD",1735952187500,0.8037,3604.9,3604.2,3.31650646]
["bitfinex","ETHUSD",1735952187682,0.8037,3604.9,3604.3,0.117]
["bitfinex","ETHUSD",1735952189597,0.8037,3604.9,3604.4,0.117]
["bitfinex","ETHUSD",1735952189751,0.19631217,3604.8,3604.4,0.117]
["bitfinex","ETHUSD",1735952192417,0.8037,3604.9,3604.4,0.117]
["bitfinex","ETHUSD",1735952193116,0.25896799,3604.8,3604.4,0.117]
["bitfinex","ETHUSD",1735952193491,0.8037,3604.9,3604.4,0.117]
["bitfinex","ETHUSD",1735952194486,0.25900252,3604.8,3604.4,0.117]
["bitfinex","ETHUSD",1735952195215,0.8037,3604.9,3604.4,0.117]
["bitfinex","ETHUSD",1735952195393,0.47369817,3604.8,3604.4,0.117]
["bitfinex","ETHUSD",1735952196284,0.25913425,3604.7,3604.4,0.117]
["bitfinex","ETHUSD",1735952196819,0.8037,3604.9,3604.4,0.117]
["bitfinex","ETHUSD",1735952197414,0.25921684,3604.8,3604.4,0.117]
["bitfinex","ETHUSD",1735952198220,0.25921684,3604.7,3604.4,0.117]
["bitfinex","ETHUSD",1735952198583,0.25921684,3604.6,3604.4,0.117]
["bitfinex","ETHUSD",1735952199483,0.8037,3604.9,3604.4,0.117]
["bitfinex","ETHUSD",1735952200322,0.67456043,3604.8,3604.4,0.117]
["bitfinex","ETHUSD",1735952200723,0.67456043,3604.7,3604.4,0.117]
["bitfinex","ETHUSD",1735952201424,0.25944632,3604.6,3604.4,0.117]
["bitfinex","ETHUSD",1735952201982,0.25944632,3604.5,3604.4,0.117]
["bitfinex","ETHUSD",1735952205632,0.6753702,3604.5,3604.4,0.117]
["bitfinex","ETHUSD",1735952207413,0.25944632,3604.5,3604.4,0.117]
["bitfinex","ETHUSD",1735952210847,0.67528777,3604.5,3604.4,0.117]
["bitfinex","ETHUSD",1735952212422,1.46478777,3604.5,3604.4,0.117]
["bitfinex","ETHUSD",1735952213311,3.8649042,3604.5,3604.4,0.117]
["bitfinex","ETHUSD",1735952214627,5.02432592,3604.5,3604.4,0.117]
["bitfinex","ETHUSD",1735952215860,2.42483434,3604.5,3604.4,0.117]
["bitfinex","ETHUSD",1735952216513,2.95758158,3604.5,3604.4,0.117]
["bitfinex","ETHUSD",1735952217141,2.95758158,3604.5,3604.2,0.117]
["bitfinex","ETHUSD",1735952217710,0.67528777,3604.4,3604.2,0.117]
["bitfinex","ETHUSD",1735952218549,2.41850406,3604.3,3604.2,0.117]
["bitfinex","ETHUSD",1735952220057,2.41516565,3604.3,3604.2,0.117]
["bitfinex","ETHUSD",1735952220354,4.99919151,3604.3,3604.2,0.117]
["bitfinex","ETHUSD",1735952221352,0.7901,3604.2,3603.9,0.117]
["bitfinex","ETHUSD",1735952221556,0.7901,3604.2,3603.5,1.2013761]
["bitfinex","ETHUSD",1735952221755,0.7901,3604.2,3603.6,0.117]
["bitfinex","ETHUSD",1735952221956,0.67528777,3604.1,3603.4,0.55835181]
["bitfinex","ETHUSD",1735952222157,0.7901,3604.0,3603.5,0.117]
["bitfinex","ETHUSD",1735952222325,2.15975841,3604.0,3603.5,0.117]
["bitfinex","ETHUSD",1735952222763,1.16236529,3603.7,3603.5,0.117]
["bitfinex","ETHUSD",1735952223763,2.66114596,3603.6,3603.5,0.117]
["bitfinex","ETHUSD",1735952224865,2.40169964,3603.6,3603.5,0.117]
["bitfinex","ETHUSD",1735952225373,1.16236529,3603.8,3603.5,0.117]
["bitfinex","ETHUSD",1735952225964,0.25911954,3603.7,3603.5,0.117]
["bitfinex","ETHUSD",1735952226530,0.96013584,3603.7,3603.5,0.117]
["bitfinex","ETHUSD",1735952227831,1.16236529,3603.9,3603.5,0.117]
["bitfinex","ETHUSD",1735952228865,0.25903032,3603.8,3603.5,0.117]
["bitfinex","ETHUSD",1735952229389,2.3996079,3603.8,3603.5,0.117]
["bitfinex","ETHUSD",1735952230375,1.95246529,3604.0,3603.5,0.117]
["bitfinex","ETHUSD",1735952230670,0.25900901,3603.9,3603.5,0.117]
["bitfinex","ETHUSD",1735952231373,0.25900901,3603.8,3603.5,0.117]
["bitfinex","ETHUSD",1735952231867,2.39899916,3603.9,3603.5,0.117]
["bitfinex","ETHUSD",1735952232432,1.95246529,3604.0,3603.5,0.117]
["bitfinex","ETHUSD",1735952233400,0.2590235,3603.9,3603.5,2.89206]
["bitfinex","ETHUSD",1735952234100,1.16236529,3604.0,3603.5,0.117]
["bitfinex","ETHUSD",1735952234301,1.16236529,3604.0,3603.7,2.77484]
["bitfinex","ETHUSD",1735952235508,0.25905061,3603.9,3603.7,2.77484]
["bitfinex","ETHUSD",1735952236190,0.95948463,3604.1,3603.7,2.77484]
["bitfinex","ETHUSD",1735952236777,0.25908501,3604.0,3603.7,2.77484]
["bitfinex","ETHUSD",1735952237165,0.25908501,3603.9,3603.7,2.77484]
["bitfinex","ETHUSD",1735952237804,0.25908501,3603.9,3603.6,0.7513]
["bitfinex","ETHUSD",1735952238299,1.16236529,3604.1,3603.6,0.7513]
["bitfinex","ETHUSD",1735952238665,1.16236529,3604.1,3603.6,3.52627]
["bitfinex","ETHUSD",1735952238666,0.25915661,3604.0,3603.6,3.52627]
["bitfinex","ETHUSD",1735952239401,0.25915661,3603.9,3603.6,3.52627]
["bitfinex","ETHUSD",1735952239600,0.25915661,3603.9,3603.7,0.48446461]
["bitfinex","ETHUSD",1735952239806,0.25915661,3603.8,3603.7,0.48446461]
["bitfinex","ETHUSD",1735952242425,0.25915661,3603.8,3603.6,3.52627]
["bitfinex","ETHUSD",1735952242633,0.25915661,3603.8,3603.6,0.7513]
["bitfinex","ETHUSD",1735952243209,0.25915661,3603.8,3603.5,0.117]
["bitfinex","ETHUSD",1735952243424,0.25915661,3603.7,3603.5,0.117]
["bitfinex","ETHUSD",1735952243790,0.25915661,3603.7,3603.2,4.7678661]
["bitfinex","ETHUSD",1735952244122,0.25915661,3603.6,3603.3,0.117]
["bitfinex","ETHUSD",1735952244686,0.25915661,3603.5,3603.3,0.117]
["bitfinex","ETHUSD",1735952245325,0.25915661,3603.4,3603.3,0.117]
["bitfinex","ETHUSD",1735952246502,0.25915661,3603.4,3603.2,1.2013761]
["bitfinex","ETHUSD",1735952246702,0.25915661,3603.4,3603.3,0.117]
["bitfinex","ETHUSD",1735952246904,0.41506508,3603.6,3603.3,0.117]
["bitfinex","ETHUSD",1735952247504,0.41506508,3603.6,3603.2,1.2013761]
["bitfinex","ETHUSD",1735952247705,0.25945547,3603.5,3603.3,0.117]
["bitfinex","ETHUSD",1735952248439,0.25945547,3603.4,3603.3,0.117]
["bitfinex","ETHUSD",1735952260254,1.22009165,3603.4,3603.3,0.117]
["bitfinex","ETHUSD",1735952263685,2.661402,3603.4,3603.3,0.117]
["bitfinex","ETHUSD",1735952264582,3.82376729,3603.4,3603.3,0.117]
["bitfinex","ETHUSD",1735952273703,4.23926668,3603.4,3603.3,0.117]
["bitfinex","ETHUSD",1735952274182,3.82376729,3603.4,3603.3,0.117]
["bitfinex","ETHUSD",1735952275189,4.23932041,3603.4,3603.3,0.117]
["bitfinex","ETHUSD",1735952278827,4.23932041,3603.4,3603.3,2.89223]
["bitfinex","ETHUSD",1735952279027,4.23932041,3603.4,3603.3,4.28589761]
["bitfinex","ETHUSD",1735952279190,4.23932041,3603.4,3603.3,4.40289761]
["bitfinex","ETHUSD",1735952279934,3.56431182,3603.4,3603.3,4.40289761]
["bitfinex","ETHUSD",1735952280455,3.56431182,3603.4,3603.3,7.40289761]
["bitfinex","ETHUSD",1735952280607,1.16236529,3603.7,3603.6,2.775]
["bitfinex","ETHUSD",1735952280948,1.16236529,3603.7,3603.6,3.49278976]
["bitfinex","ETHUSD",1735952281310,1.42205837,3603.7,3603.6,3.49278976]
["bitfinex","ETHUSD",1735952282053,0.25969308,3603.7,3603.6,3.49278976]
["bitfinex","ETHUSD",1735952282254,1.16236529,3603.9,3603.7,2.77491]
["bitfinex","ETHUSD",1735952283448,0.96106872,3603.8,3603.7,2.77491]
["bitfinex","ETHUSD",1735952284539,0.96106872,3603.8,3603.4,0.8013]
["bitfinex","ETHUSD",1735952284754,0.96106872,3603.8,3603.5,1.2013761]
["bitfinex","ETHUSD",1735952284908,2.40262064,3603.8,3603.7,1.2013761]
["bitfinex","ETHUSD",1735952286281,2.66195105,3603.8,3603.7,1.2013761]
["bitfinex","ETHUSD",1735952287570,2.40262064,3603.8,3603.7,1.2013761]
["bitfinex","ETHUSD",1735952288862,3.56498593,3603.8,3603.7,1.2013761]
["bitfinex","ETHUSD",1735952289772,0.96106872,3603.8,3603.7,1.2013761]
["bitfinex","ETHUSD",1735952292244,1.16236529,3603.9,3603.7,1.2013761]
["bitfinex","ETHUSD",1735952292980,1.16236529,3603.9,3603.7,3.9762861]
["bitfinex","ETHUSD",1735952293372,0.7597,3604.2,3603.7,3.9762861]
["bitfinex","ETHUSD",1735952294215,0.25915674,3604.1,3603.7,3.9762861]
["bitfinex","ETHUSD",1735952294913,0.25915674,3604.0,3603.7,3.9762861]
["bitfinex","ETHUSD",1735952295617,0.7597,3604.2,3603.7,3.9762861]
["bitfinex","ETHUSD",1735952296192,0.25915053,3604.1,3603.7,3.9762861]
["bitfinex","ETHUSD",1735952296610,0.7597,3604.2,3603.7,3.9762861]
["bitfinex","ETHUSD",1735952296611,0.25915053,3604.0,3603.7,3.9762861]
["bitfinex","ETHUSD",1735952297318,0.7597,3604.2,3603.7,3.9762861]
["bitfinex","ETHUSD",1735952297819,0.25915907,3604.1,3603.7,3.9762861]
["bitfinex","ETHUSD",1735952298320,0.25915907,3604.0,3603.7,3.9762861]
["bitfinex","ETHUSD",1735952299038,0.7597,3604.2,3603.7,3.9762861]
["bitfinex","ETHUSD",1735952299226,2.40015945,3604.0,3603.7,3.9762861]
["bitfinex","ETHUSD",1735952299398,2.40015945,3604.0,3603.7,2.77491]
["bitfinex","ETHUSD",1735952300036,0.2591631,3603.9,3603.7,2.77491]
["bitfinex","ETHUSD",1735952300542,3.82039741,3603.9,3603.7,2.77491]
["bitfinex","ETHUSD",1735952300741,3.56123431,3603.9,3603.7,2.77491]
["bitfinex","ETHUSD",1735952301342,0.2591868,3603.8,3603.7,2.77491]
["bitfinex","ETHUSD",1735952301635,1.21925058,3603.8,3603.7,2.77491]
["bitfinex","ETHUSD",1735952302738,1.21925058,3603.8,3603.7,3.9762861]
["bitfinex","ETHUSD",1735952302940,0.96006378,3603.8,3603.6,2.77499]
["bitfinex","ETHUSD",1735952303143,0.96006378,3603.8,3603.5,6.9764461]
["bitfinex","ETHUSD",1735952303943,1.16107486,3604.0,3603.6,0.117]
["bitfinex","ETHUSD",1735952304537,0.25923366,3603.9,3603.6,0.117]
["bitfinex","ETHUSD",1735952304837,3.81988725,3603.9,3603.6,0.117]
["bitfinex","ETHUSD",1735952305225,3.56065359,3603.9,3603.6,0.117]
["bitfinex","ETHUSD",1735952305737,3.56065359,3603.9,3603.6,2.89199]
["bitfinex","ETHUSD",1735952305939,1.21911627,3603.8,3603.6,2.89199]
["bitfinex","ETHUSD",1735952306150,1.21911627,3603.8,3603.7,3.9762961]
["bitfinex","ETHUSD",1735952306444,0.95983149,3603.8,3603.7,3.9762961]
["bitfinex","ETHUSD",1735952306832,0.95983149,3603.8,3603.7,4.7496961]
["bitfinex","ETHUSD",1735952307141,1.16107486,3604.0,3603.7,4.7496961]
["bitfinex","ETHUSD",1735952307515,0.2593626,3603.9,3603.7,4.7496961]
["bitfinex","ETHUSD",1735952308039,1.16107486,3604.0,3603.7,4.7496961]
["bitfinex","ETHUSD",1735952308341,1.16107486,3604.1,3603.7,4.7496961]
["bitfinex","ETHUSD",1735952308671,0.25945215,3604.0,3603.8,0.117]
["bitfinex","ETHUSD",1735952309231,0.25945215,3603.9,3603.8,0.117]
["bitfinex","ETHUSD",1735952309878,1.21917545,3603.9,3603.8,0.117]
["bitfinex","ETHUSD",1735952311772,0.9597233,3603.9,3603.8,0.117]
["bitfinex","ETHUSD",1735952315578,0.9597233,3603.9,3603.8,2.89184]
["bitfinex","ETHUSD",1735952318075,0.9597233,3603.9,3603.8,0.117]
["bitfinex","ETHUSD",1735952318378,1.21919329,3603.9,3603.8,0.117]
["bitfinex","ETHUSD",1735952318969,3.82036737,3603.9,3603.8,0.117]
["bitfinex","ETHUSD",1735952319687,4.45959534,3603.9,3603.8,0.117]
["bitfinex","ETHUSD",1735952320312,3.29852048,3603.9,3603.8,0.117]
["bitfinex","ETHUSD",1735952320482,2.65929251,3603.9,3603.8,0.117]
["bitfinex","ETHUSD",1735952321248,3.44759251,3603.9,3603.8,0.117]
["bitfinex","ETHUSD",1735952321448,5.18920481,3603.9,3603.8,0.117]
["bitfinex","ETHUSD",1735952324050,7.69083053,3603.9,3603.8,0.117]
["bitfinex","ETHUSD",1735952324554,5.3686808,3603.9,3603.8,0.117]
["bitfinex","ETHUSD",1735952327958,7.69256869,3603.9,3603.8,0.117]
["bitfinex","ETHUSD",1735952329068,5.3686808,3603.9,3603.8,0.117]
["bitfinex","ETHUSD",1735952329220,6.42820639,3603.9,3603.8,0.117]
["bitfinex","ETHUSD",1735952330561,8.75209428,3603.9,3603.8,0.117]
["bitfinex","ETHUSD",1735952332212,8.75209428,3603.9,3603.3,1.2013761]
["bitfinex","ETHUSD",1735952332442,7.69256869,3603.9,3603.4,0.117]
["bitfinex","ETHUSD",1735952333136,0.25946999,3603.8,3603.4,0.117]
["bitfinex","ETHUSD",1735952333761,0.25946999,3603.7,3603.4,0.117]
["bitfinex","ETHUSD",1735952334111,1.16152492,3603.5,3603.4,0.117]
["bitfinex","ETHUSD",1735952335217,2.39982252,3603.5,3603.4,2.89215]
["bitfinex","ETHUSD",1735952335413,2.39982252,3603.5,3603.4,0.117]
["bitfinex","ETHUSD",1735952336248,4.1421099,3603.5,3603.4,0.117]
["bitfinex","ETHUSD",1735952336452,4.40127937,3603.5,3603.4,0.117]
["bitfinex","ETHUSD",1735952337241,2.65899199,3603.5,3603.4,0.117]
["bitfinex","ETHUSD",1735952337936,2.39982252,3603.5,3603.4,0.117]
["bitfinex","ETHUSD",1735952339951,2.39982252,3603.5,3603.4,1.3183761]
["bitfinex","ETHUSD",1735952340143,3.56086947,3603.5,3603.4,1.3183761]
["bitfinex","ETHUSD",1735952341130,2.39982252,3603.5,3603.4,1.3183761]
["bitfinex","ETHUSD",1735952342840,2.39982252,3603.5,3603.4,0.117]
["bitfinex","ETHUSD",1735952343465,3.56086947,3603.5,3603.4,0.117]
["bitfinex","ETHUSD",1735952343969,3.82002768,3603.5,3603.4,0.117]
["bitfinex","ETHUSD",1735952344843,2.65898073,3603.5,3603.4,0.117]
["bitfinex","ETHUSD",1735952352580,3.81958643,3603.5,3603.4,0.117]
["bitfinex","ETHUSD",1735952354896,2.65898073,3603.5,3603.4,0.117]
["bitfinex","ETHUSD",1735952355494,2.39982252,3603.5,3603.4,0.117]
["bitfinex","ETHUSD",1735952355793,2.65908334,3603.5,3603.4,0.117]
["bitfinex","ETHUSD",1735952361000,4.40137072,3603.5,3603.4,0.117]
["bitfinex","ETHUSD",1735952370911,4.57945671,3603.5,3603.4,0.117]
["bitfinex","ETHUSD",1735952371306,5.35895671,3603.5,3603.4,0.117]
["bitfinex","ETHUSD",1735952371674,3.43858334,3603.5,3603.4,0.117]
["bitfinex","ETHUSD",1735952372716,5.35895671,3603.5,3603.4,0.117]
["bitfinex","ETHUSD",1735952374380,7.6828446,3603.5,3603.4,0.117]
["bitfinex","ETHUSD",1735952375219,5.35895671,3603.5,3603.4,0.117]
["bitfinex","ETHUSD",1735952376391,6.41750989,3603.5,3603.2,0.117]
["bitfinex","ETHUSD",1735952376794,0.25926082,3603.4,3603.2,0.117]
["bitfinex","ETHUSD",1735952377022,0.25926082,3603.4,3603.2,1.3183761]
["bitfinex","ETHUSD",1735952377218,0.25926082,3603.4,3603.2,0.117]
["bitfinex","ETHUSD",1735952377379,0.25926082,3603.3,3603.2,0.117]
["bitfinex","ETHUSD",1735952377724,2.65908334,3603.3,3603.2,0.117]
["bitfinex","ETHUSD",1735952378603,4.40128666,3603.3,3603.2,0.117]
["bitfinex","ETHUSD",1735952379823,4.58004869,3603.3,3603.2,0.117]
["bitfinex","ETHUSD",1735952381838,2.65908334,3603.3,3603.2,0.117]
["bitfinex","ETHUSD",1735952382842,2.65908334,3603.3,3603.2,2.89231]
["bitfinex","ETHUSD",1735952383043,4.14219612,3603.3,3603.2,2.89231]
["bitfinex","ETHUSD",1735952383942,3.56146228,3603.3,3603.2,2.89231]
["bitfinex","ETHUSD",1735952385644,3.56146228,3603.3,3603.2,2.84231]
["bitfinex","ETHUSD",1735952386039,2.39982252,3603.3,3603.2,2.84231]
["bitfinex","ETHUSD",1735952395460,2.39648216,3603.3,3603.2,2.84231]
["bitfinex","ETHUSD",1735952404159,3.55811043,3603.3,3603.2,2.84231]
["bitfinex","ETHUSD",1735952407532,2.39648216,3603.3,3603.2,2.84231]
["bitfinex","ETHUSD",1735952410647,2.39648216,3603.3,3603.2,4.0436861]
["bitfinex","ETHUSD",1735952412062,3.55811043,3603.3,3603.2,4.0436861]
["bitfinex","ETHUSD",1735952413378,3.55811043,3603.3,3603.2,0.067]
["bitfinex","ETHUSD",1735952413732,3.55811043,3603.3,3603.2,0.117]
["bitfinex","ETHUSD",1735952413937,4.31461043,3603.3,3603.2,0.117]
["bitfinex","ETHUSD",1735952414345,4.92030883,3603.3,3603.2,0.117]
["bitfinex","ETHUSD",1735952414552,5.17951541,3603.3,3602.7,1.16372904]
["bitfinex","ETHUSD",1735952414767,0.7565,3603.2,3602.8,0.117]
["bitfinex","ETHUSD",1735952415088,1.01570658,3603.2,3602.8,0.117]
["bitfinex","ETHUSD",1735952415653,1.16162827,3602.9,3602.8,0.117]
["bitfinex","ETHUSD",1735952417057,2.40001532,3602.9,3602.8,0.117]
["bitfinex","ETHUSD",1735952418889,0.8277,3602.8,3602.5,3.33711393]
["bitfinex","ETHUSD",1735952419059,0.8277,3602.8,3602.6,1.3183761]
["bitfinex","ETHUSD",1735952419357,0.8277,3602.8,3602.6,4.0941161]
["bitfinex","ETHUSD",1735952419656,2.40001532,3602.9,3602.6,4.0941161]
["bitfinex","ETHUSD",1735952419857,2.40001532,3602.9,3602.8,1.2013761]
["bitfinex","ETHUSD",1735952420895,2.40001532,3602.9,3602.6,4.0941161]
["bitfinex","ETHUSD",1735952421564,2.40001532,3602.9,3602.7,0.117]
["bitfinex","ETHUSD",1735952422183,0.9599161,3602.8,3602.7,0.117]
["bitfinex","ETHUSD",1735952423196,2.39888386,3602.8,3602.7,0.117]
["bitfinex","ETHUSD",1735952424496,0.9599161,3602.8,3602.7,0.117]
["bitfinex","ETHUSD",1735952425920,0.9599161,3602.8,3602.7,2.89269]
["bitfinex","ETHUSD",1735952426506,0.9599161,3602.8,3602.7,2.77569]
["bitfinex","ETHUSD",1735952426691,0.9599161,3602.8,3602.7,2.89269]
["bitfinex","ETHUSD",1735952427564,1.98932827,3603.0,3602.7,2.89269]
["bitfinex","ETHUSD",1735952429000,0.95895541,3602.9,3602.7,2.89269]
["bitfinex","ETHUSD",1735952429804,0.95895541,3602.9,3602.8,3.9769861]
["bitfinex","ETHUSD",1735952430011,1.98932827,3603.0,3602.8,3.9769861]
["bitfinex","ETHUSD",1735952430215,1.16162827,3603.0,3602.9,2.77554]
["bitfinex","ETHUSD",1735952431214,1.16162827,3603.2,3602.8,1.2013761]
["bitfinex","ETHUSD",1735952431419,1.16162827,3603.2,3603.0,3.9767661]
["bitfinex","ETHUSD",1735952432305,0.95891772,3603.1,3603.0,3.9767661]
["bitfinex","ETHUSD",1735952433227,0.95891772,3603.1,3602.8,3.9769661]
["bitfinex","ETHUSD",1735952433425,1.78661772,3603.1,3602.8,3.9769661]
["bitfinex","ETHUSD",1735952433631,0.8277,3603.1,3602.8,3.9769661]
["bitfinex","ETHUSD",1735952434294,1.98932827,3603.3,3602.8,3.9769661]
["bitfinex","ETHUSD",1735952434631,2.39720252,3603.0,3602.8,3.9769661]
["bitfinex","ETHUSD",1735952436032,1.16162827,3603.2,3602.8,3.9769661]
["bitfinex","ETHUSD",1735952436738,1.16162827,3603.2,3602.8,1.2013761]
["bitfinex","ETHUSD",1735952436934,1.16162827,3603.2,3602.9,2.7755]
["bitfinex","ETHUSD",1735952437109,0.9589002,3603.1,3602.9,2.7755]
["bitfinex","ETHUSD",1735952438115,1.16162827,3603.2,3603.0,3.9768361]
["bitfinex","ETHUSD",1735952438296,1.16162827,3603.2,3603.1,2.77538]
["bitfinex","ETHUSD",1735952439498,0.95892741,3603.2,3603.1,2.77538]
["bitfinex","ETHUSD",1735952441803,2.39730424,3603.2,3603.1,2.77538]
["bitfinex","ETHUSD",1735952442304,2.39730424,3603.2,3603.1,3.24994561]
["bitfinex","ETHUSD",1735952443209,2.39730424,3603.2,3603.1,2.77538]
["bitfinex","ETHUSD",1735952443611,3.27735114,3603.6,3603.1,2.77538]
["bitfinex","ETHUSD",1735952443612,1.16162827,3603.4,3603.1,2.77538]
["bitfinex","ETHUSD",1735952444646,0.95895701,3603.3,3603.2,2.77531]
["bitfinex","ETHUSD",1735952445005,0.95895701,3603.3,3603.2,3.9766861]
["bitfinex","ETHUSD",1735952445206,0.95895701,3603.3,3603.2,5.13095471]
["bitfinex","ETHUSD",1735952445943,1.16162827,3603.5,3603.2,5.13095471]
["bitfinex","ETHUSD",1735952446242,1.16162827,3603.5,3603.4,1.2013761]
["bitfinex","ETHUSD",1735952447224,0.95894206,3603.5,3603.4,1.2013761]
["bitfinex","ETHUSD",1735952448258,0.95346325,3603.6,3603.4,1.2013761]
["bitfinex","ETHUSD",1735952450542,0.95872142,3603.5,3603.4,1.2013761]
["bitfinex","ETHUSD",1735952451559,0.95872142,3603.5,3603.4,8.30249122]
["bitfinex","ETHUSD",1735952451764,1.42e-06,3603.5,3603.4,12.24725732]
["bitfinex","ETHUSD",1735952451932,9.69e-06,3603.7,3603.6,5.5316]
["bitfinex","ETHUSD",1735952452260,9.69e-06,3603.7,3603.6,13.2522622]
["bitfinex","ETHUSD",1735952452448,3.29e-06,3603.8,3603.7,6.53152]
["bitfinex","ETHUSD",1735952452652,3.29e-06,3603.8,3603.7,10.95006]
["bitfinex","ETHUSD",1735952452954,3.29e-06,3604.7,3604.0,2.0]
["bitfinex","ETHUSD",1735952453156,3.29e-06,3604.7,3604.6,3.9756061]
["bitfinex","ETHUSD",1735952454269,0.7764,3605.2,3604.7,2.77415]
["bitfinex","ETHUSD",1735952456272,0.7764,3605.2,3604.4,1.2013761]
["bitfinex","ETHUSD",1735952456476,3.9751461,3605.2,3604.5,0.117]
["bitfinex","ETHUSD",1735952456679,0.7764,3605.0,3604.5,0.117]
["bitfinex","ETHUSD",1735952457274,0.7764,3604.8,3604.5,0.117]
["bitfinex","ETHUSD",1735952457950,0.7764,3604.8,3604.3,0.117]
["bitfinex","ETHUSD",1735952458378,0.8242,3604.6,3604.3,0.117]
["bitfinex","ETHUSD",1735952459284,0.8242,3604.6,3604.2,0.117]
["bitfinex","ETHUSD",1735952459887,0.8242,3604.4,3604.2,0.117]
["bitfinex","ETHUSD",1735952460289,0.8242,3604.4,3603.8,0.117]
["bitfinex","ETHUSD",1735952460669,0.8242,3604.2,3603.8,0.117]
["bitfinex","ETHUSD",1735952462498,0.8242,3604.2,3603.6,0.117]
["bitfinex","ETHUSD",1735952463289,0.25796432,3604.1,3603.6,0.117]
["bitfinex","ETHUSD",1735952463499,0.38566543,3604.0,3603.6,0.117]
["bitfinex","ETHUSD",1735952464172,0.38566543,3604.0,3603.2,2.77529]
["bitfinex","ETHUSD",1735952464372,0.38566543,3604.0,3603.3,0.117]
["bitfinex","ETHUSD",1735952464897,0.8242,3604.2,3603.3,2.89221]
["bitfinex","ETHUSD",1735952465470,0.25802347,3604.1,3603.3,2.89221]
["bitfinex","ETHUSD",1735952466087,0.8242,3604.2,3603.3,2.89221]
["bitfinex","ETHUSD",1735952467103,0.25804429,3604.1,3603.3,2.89221]
["bitfinex","ETHUSD",1735952467809,0.8242,3604.2,3603.3,2.89221]
["bitfinex","ETHUSD",1735952468110,1.5089802,3604.2,3603.3,2.89221]
["bitfinex","ETHUSD",1735952468910,1.5089802,3604.2,3603.4,2.77513]
["bitfinex","ETHUSD",1735952469381,0.25810183,3604.1,3603.4,2.77513]
["bitfinex","ETHUSD",1735952469768,1.5089802,3604.2,3603.4,2.77513]
["bitfinex","ETHUSD",1735952471233,0.25813901,3604.1,3603.4,2.77513]
["bitfinex","ETHUSD",1735952471537,0.55042974,3604.1,3603.4,2.77513]
["bitfinex","ETHUSD",1735952471709,0.25813901,3604.0,3603.4,2.77513]
["bitfinex","ETHUSD",1735952472032,0.25813901,3604.0,3603.5,0.117]
["bitfinex","ETHUSD",1735952472389,0.8242,3603.9,3603.5,0.117]
["bitfinex","ETHUSD",1735952474162,0.25815173,3603.8,3603.5,0.117]
["bitfinex","ETHUSD",1735952474341,0.67307898,3603.8,3603.5,0.117]
["bitfinex","ETHUSD",1735952474946,0.41492725,3603.8,3603.5,0.117]
["bitfinex","ETHUSD",1735952476053,0.41492725,3603.8,3603.1,2.77538]
["bitfinex","ETHUSD",1735952476215,0.8242,3603.7,3603.2,0.117]
["bitfinex","ETHUSD",1735952476950,0.25802663,3603.6,3603.2,0.117]
["bitfinex","ETHUSD",1735952477298,0.8242,3603.7,3603.2,0.117]
["bitfinex","ETHUSD",1735952477634,1.22559173,3603.7,3603.2,0.117]
["bitfinex","ETHUSD",1735952478938,0.8242,3603.7,3603.1,2.77537]
["bitfinex","ETHUSD",1735952479141,0.8242,3603.7,3603.3,0.117]
["bitfinex","ETHUSD",1735952482307,0.25799321,3603.6,3603.1,0.117]
["bitfinex","ETHUSD",1735952483354,0.8242,3603.7,3603.1,0.117]
["bitfinex","ETHUSD",1735952483355,0.25799321,3603.5,3603.1,0.117]
["bitfinex","ETHUSD",1735952483707,0.25799321,3603.4,3603.1,0.117]
["bitfinex","ETHUSD",1735952484142,0.7619,3603.3,3603.1,0.117]
["bitfinex","ETHUSD",1735952487153,0.7619,3603.3,3603.0,0.117]
["bitfinex","ETHUSD",1735952487459,0.2583606,3603.2,3603.0,0.117]
["bitfinex","ETHUSD",1735952487835,0.7619,3603.3,3603.0,0.117]
["bitfinex","ETHUSD",1735952489253,0.25847716,3603.2,3603.0,0.117]
["bitfinex","ETHUSD",1735952489620,0.7619,3603.3,3603.0,0.117]
["bitfinex","ETHUSD",1735952490952,0.25852644,3603.2,3603.0,0.117]
["bitfinex","ETHUSD",1735952491661,0.25852644,3603.1,3603.0,0.117]
["bitfinex","ETHUSD",1735952492898,0.7619,3603.3,3603.0,0.117]
["bitfinex","ETHUSD",1735952493398,0.25850723,3603.2,3603.0,0.117]
["bitfinex","ETHUSD",1735952493977,0.25850723,3603.1,3603.0,0.117]
["bitfinex","ETHUSD",1735952496485,0.25850723,3603.1,3602.5,4.1255891]
["bitfinex","ETHUSD",1735952496782,0.25850723,3603.1,3602.7,0.117]
["bitfinex","ETHUSD",1735952497145,0.25850723,3603.0,3602.7,0.117]
["bitfinex","ETHUSD",1735952497877,0.7619,3603.3,3602.7,0.117]
["bitfinex","ETHUSD",1735952498103,1.2358008,3603.3,3602.7,0.117]
["bitfinex","ETHUSD",1735952498744,0.25850727,3603.2,3602.8,0.117]
["bitfinex","ETHUSD",1735952498943,0.25850727,3603.1,3602.8,0.117]
["bitfinex","ETHUSD",1735952499490,0.25850727,3603.2,3602.8,0.117]
["bitfinex","ETHUSD",1735952500213,0.25850727,3603.1,3602.8,0.117]
["bitfinex","ETHUSD",1735952500583,0.25850727,3603.0,3602.8,0.117]
["bitfinex","ETHUSD",1735952501277,0.25850727,3603.2,3602.8,0.117]
["bitfinex","ETHUSD",1735952501888,0.25850727,3603.1,3602.8,0.117]
["bitfinex","ETHUSD",1735952502348,0.25850727,3603.0,3602.8,0.117]
["bitfinex","ETHUSD",1735952503084,0.25850727,3603.2,3602.8,0.117]
["bitfinex","ETHUSD",1735952503611,1.15578811,3603.5,3602.8,4.09467799]
["bitfinex","ETHUSD",1735952503612,0.25850727,3603.1,3602.8,4.09467799]
["bitfinex","ETHUSD",1735952503751,0.25850727,3603.1,3602.8,4.58497579]
["bitfinex","ETHUSD",1735952504261,0.25850727,3603.4,3602.8,3.3828778]
["bitfinex","ETHUSD",1735952504462,0.25850727,3603.4,3602.8,0.117]
["bitfinex","ETHUSD",1735952504463,1.41429538,3603.4,3602.8,0.117]
["bitfinex","ETHUSD",1735952504664,0.7827,3603.3,3602.8,0.117]
["bitfinex","ETHUSD",1735952504863,1.04120727,3603.3,3602.8,0.117]
["bitfinex","ETHUSD",1735952505490,0.25850727,3603.2,3602.8,0.117]
["bitfinex","ETHUSD",1735952505917,1.43526152,3603.2,3602.5,0.8083]
["bitfinex","ETHUSD",1735952506076,0.7827,3603.0,3602.3,0.117]
["bitfinex","ETHUSD",1735952506475,0.25850727,3602.9,3602.3,0.117]
["bitfinex","ETHUSD",1735952507104,0.25850727,3602.8,3602.3,0.117]
["bitfinex","ETHUSD",1735952507790,0.25850727,3602.7,3602.3,0.117]
["bitfinex","ETHUSD",1735952508164,0.7827,3602.6,3602.0,1.37627767]
["bitfinex","ETHUSD",1735952508368,1.04120727,3602.6,3602.3,0.117]
["bitfinex","ETHUSD",1735952508753,0.25850727,3602.5,3602.3,0.117]
["bitfinex","ETHUSD",1735952509253,0.7827,3602.6,3602.3,0.117]
["bitfinex","ETHUSD",1735952510291,0.2585432,3602.5,3602.3,0.117]
["bitfinex","ETHUSD",1735952510856,0.2585432,3602.4,3602.3,0.117]
["bitfinex","ETHUSD",1735952511390,0.2585432,3602.5,3602.3,0.117]
["bitfinex","ETHUSD",1735952511778,0.2585432,3602.4,3601.9,0.56085666]
["bitfinex","ETHUSD",1735952511979,0.2585432,3602.4,3602.0,0.117]
["bitfinex","ETHUSD",1735952512360,0.2585432,3602.3,3602.0,0.117]
["bitfinex","ETHUSD",1735952513215,0.7827,3602.5,3602.0,0.117]
["bitfinex","ETHUSD",1735952513361,0.7827,3602.1,3601.4,2.77669]
["bitfinex","ETHUSD",1735952513556,1.20209799,3602.0,3601.3,0.117]
["bitfinex","ETHUSD",1735952514403,0.25836169,3601.9,3601.3,0.117]
["bitfinex","ETHUSD",1735952514792,0.25836169,3601.9,3601.3,2.79375]
["bitfinex","ETHUSD",1735952514987,0.25836169,3601.9,3601.5,1.20209799]
["bitfinex","ETHUSD",1735952515190,0.25836169,3601.8,3601.7,3.97854799]
["bitfinex","ETHUSD",1735952515780,2.38971197,3601.9,3601.8,2.77638]
["bitfinex","ETHUSD",1735952516694,1.15578811,3602.8,3601.9,2.77631]
["bitfinex","ETHUSD",1735952516889,1.15578811,3602.8,3601.7,0.117]
["bitfinex","ETHUSD",1735952517089,0.19384881,3602.5,3601.7,0.9277]
["bitfinex","ETHUSD",1735952517294,0.7827,3602.4,3601.7,0.117]
["bitfinex","ETHUSD",1735952517807,0.25803321,3602.3,3601.7,0.117]
["bitfinex","ETHUSD",1735952518309,0.25803321,3602.2,3601.7,0.117]
["bitfinex","ETHUSD",1735952518812,0.25803321,3602.1,3601.6,0.117]
["bitfinex","ETHUSD",1735952519044,0.7626,3602.0,3601.5,0.117]
["bitfinex","ETHUSD",1735952520430,0.7626,3602.0,3601.2,2.77682]
["bitfinex","ETHUSD",1735952520632,0.7626,3602.0,3601.4,0.117]
["bitfinex","ETHUSD",1735952522303,1.116462,3602.0,3601.4,0.117]
["bitfinex","ETHUSD",1735952522506,0.7626,3601.9,3601.3,0.117]
["bitfinex","ETHUSD",1735952523319,0.2577753,3601.8,3601.3,0.117]
["bitfinex","ETHUSD",1735952523821,0.7626,3601.9,3601.1,0.117]
["bitfinex","ETHUSD",1735952524053,0.7626,3601.9,3601.0,0.1795449]
["bitfinex","ETHUSD",1735952524220,0.7626,3601.9,3601.0,0.2965449]
["bitfinex","ETHUSD",1735952524525,0.7626,3601.7,3601.0,0.2965449]
["bitfinex","ETHUSD",1735952525395,0.7626,3601.7,3601.0,0.1795449]
["bitfinex","ETHUSD",1735952525599,0.7626,3601.7,3601.0,0.2965449]
["bitfinex","ETHUSD",1735952526419,0.25748335,3601.6,3601.0,0.2965449]
["bitfinex","ETHUSD",1735952526690,0.7948,3601.5,3601.0,0.1795449]
["bitfinex","ETHUSD",1735952527230,0.357132,3601.4,3601.0,0.1795449]
["bitfinex","ETHUSD",1735952528309,0.7948,3601.3,3601.0,0.1795449]
["bitfinex","ETHUSD",1735952529321,0.357132,3601.4,3601.0,0.1795449]
["bitfinex","ETHUSD",1735952529322,2.77692,3601.2,3601.0,0.1795449]
["bitfinex","ETHUSD",1735952529627,0.7948,3601.1,3601.0,0.1795449]
["bitfinex","ETHUSD",1735952530342,0.7948,3601.6,3601.0,0.1795449]
["bitfinex","ETHUSD",1735952530545,1.15578811,3601.5,3601.0,0.1795449]
["bitfinex","ETHUSD",1735952530841,0.7948,3601.4,3601.0,0.1795449]
["bitfinex","ETHUSD",1735952531145,0.55,3601.3,3601.0,0.1795449]
["bitfinex","ETHUSD",1735952531335,0.7948,3601.1,3601.0,0.1795449]
["bitfinex","ETHUSD",1735952531538,1.206965,3601.1,3601.0,0.1795449]
["bitfinex","ETHUSD",1735952532542,1.46404125,3601.1,3601.0,0.1795449]
["bitfinex","ETHUSD",1735952533052,3.57172,3601.1,3601.0,0.1795449]
["bitfinex","ETHUSD",1735952533933,4.12172,3601.1,3601.0,0.1795449]
["bitfinex","ETHUSD",1735952534327,4.37874353,3601.1,3601.0,0.1795449]
["bitfinex","ETHUSD",1735952536447,0.55,3601.0,3600.2,0.118]
["bitfinex","ETHUSD",1735952536650,0.21518235,3600.9,3600.2,0.118]
["bitfinex","ETHUSD",1735952536949,0.21518235,3600.9,3599.9,3.56088]
["bitfinex","ETHUSD",1735952537155,0.21518235,3600.9,3600.0,0.118]
["bitfinex","ETHUSD",1735952537329,0.21518235,3600.9,3599.9,3.56088]
["bitfinex","ETHUSD",1735952537532,0.21518235,3600.9,3600.0,0.118]
["bitfinex","ETHUSD",1735952537730,0.21518235,3600.9,3600.0,2.89574]
["bitfinex","ETHUSD",1735952540647,1.17980324,3600.8,3600.0,0.118]
["bitfinex","ETHUSD",1735952542964,0.8011,3600.8,3600.2,2.7776]
["bitfinex","ETHUSD",1735952543171,0.8011,3601.1,3600.3,0.512]
["bitfinex","ETHUSD",1735952544169,0.25707266,3601.0,3600.3,0.512]
["bitfinex","ETHUSD",1735952544467,0.25372924,3601.0,3600.3,0.512]
["bitfinex","ETHUSD",1735952544643,0.8011,3601.1,3600.3,0.512]
["bitfinex","ETHUSD",1735952544842,1.158888,3601.1,3600.3,0.512]
["bitfinex","ETHUSD",1735952547274,0.7662,3601.0,3600.2,0.118]
["bitfinex","ETHUSD",1735952547451,0.7662,3601.0,3600.0,3.28975]
["bitfinex","ETHUSD",1735952547653,3.5434,3600.8,3599.9,0.118]
["bitfinex","ETHUSD",1735952548333,3.9885188,3600.8,3599.9,0.118]
["bitfinex","ETHUSD",1735952549417,2.77725,3600.7,3599.9,0.118]
["bitfinex","ETHUSD",1735952550515,1.2113188,3600.8,3599.9,0.118]
["bitfinex","ETHUSD",1735952551681,3.9884888,3600.8,3599.9,0.118]
["bitfinex","ETHUSD",1735952552218,2.77732,3600.6,3599.8,0.512]
["bitfinex","ETHUSD",1735952552418,0.7662,3600.3,3599.6,0.118]
["bitfinex","ETHUSD",1735952553022,0.7662,3600.2,3599.6,0.118]
["bitfinex","ETHUSD",1735952553527,0.7662,3600.2,3599.5,0.118]
["bitfinex","ETHUSD",1735952553733,1.120574,3600.2,3599.5,0.118]
["bitfinex","ETHUSD",1735952553900,0.7662,3600.1,3599.5,0.118]
["bitfinex","ETHUSD",1735952554308,0.7662,3600.1,3599.4,0.118]
["bitfinex","ETHUSD",1735952554833,0.7662,3600.1,3599.4,2.89622]
["bitfinex","ETHUSD",1735952555229,0.7662,3600.1,3599.4,2.77822]
["bitfinex","ETHUSD",1735952555733,0.7662,3600.1,3599.3,0.118]
["bitfinex","ETHUSD",1735952556230,3.1675524,3600.1,3599.0,0.54201731]
["bitfinex","ETHUSD",1735952556433,0.7662,3600.0,3599.0,0.118]
["bitfinex","ETHUSD",1735952556596,0.7662,3599.8,3599.0,0.118]
["bitfinex","ETHUSD",1735952557228,5.77752,3600.4,3598.5,0.512]
["bitfinex","ETHUSD",1735952557229,2.55617968,3599.3,3598.5,0.512]
["bitfinex","ETHUSD",1735952557434,0.7662,3599.2,3598.6,0.118]
["bitfinex","ETHUSD",1735952557614,0.7662,3599.2,3598.4,2.77893]
["bitfinex","ETHUSD",1735952557813,1.02388098,3599.2,3598.5,0.118]
["bitfinex","ETHUSD",1735952558328,0.25768098,3599.1,3598.3,3.512]
["bitfinex","ETHUSD",1735952558535,0.25768098,3599.1,3598.4,0.118]
["bitfinex","ETHUSD",1735952558732,0.25768098,3599.1,3598.4,0.10721019]
["bitfinex","ETHUSD",1735952558923,0.7662,3599.2,3598.4,0.10721019]
["bitfinex","ETHUSD",1735952559694,0.7662,3599.2,3598.3,0.512]
["bitfinex","ETHUSD",1735952559899,6.71084365,3599.2,3598.4,0.118]
["bitfinex","ETHUSD",1735952560140,0.7743,3599.1,3598.4,0.118]
["bitfinex","ETHUSD",1735952560637,1.15578811,3599.8,3598.9,3.29062]
["bitfinex","ETHUSD",1735952560638,0.25728582,3599.0,3598.9,3.29062]
["bitfinex","ETHUSD",1735952560800,0.25728582,3599.0,3598.9,6.29062]
["bitfinex","ETHUSD",1735952560999,0.25728582,3599.0,3598.9,7.20033945]
["bitfinex","ETHUSD",1735952561332,1.15578811,3599.9,3599.6,0.512]
["bitfinex","ETHUSD",1735952561510,1.15578811,3599.9,3599.7,0.118]
["bitfinex","ETHUSD",1735952563121,0.7743,3600.4,3599.7,0.118]
["bitfinex","ETHUSD",1735952563808,0.25736062,3600.3,3599.7,0.118]
["bitfinex","ETHUSD",1735952564744,0.25736062,3600.2,3599.7,0.118]
["bitfinex","ETHUSD",1735952564917,0.25736062,3600.2,3599.7,0.458816]
["bitfinex","ETHUSD",1735952565392,0.7743,3600.4,3599.7,0.458816]
["bitfinex","ETHUSD",1735952565598,0.7743,3600.7,3599.7,3.236816]
["bitfinex","ETHUSD",1735952566397,0.25738759,3600.6,3599.7,3.236816]
["bitfinex","ETHUSD",1735952566609,0.25738759,3600.6,3599.9,0.512]
["bitfinex","ETHUSD",1735952567039,0.25738759,3600.5,3599.9,0.512]
["bitfinex","ETHUSD",1735952567945,0.25738759,3600.6,3599.9,0.512]
["bitfinex","ETHUSD",1735952570750,3.55169,3600.5,3599.7,0.118]
["bitfinex","ETHUSD",1735952571358,0.25738759,3600.4,3599.7,0.118]
["bitfinex","ETHUSD",1735952571545,0.25738759,3600.4,3599.7,0.75882]
["bitfinex","ETHUSD",1735952572828,0.25738759,3600.4,3599.7,0.118]
["bitfinex","ETHUSD",1735952574623,2.77761,3600.3,3599.7,0.118]
["bitfinex","ETHUSD",1735952575478,0.25775428,3600.2,3599.7,0.118]
["bitfinex","ETHUSD",1735952575820,0.7743,3599.8,3598.6,1.74559357]
["bitfinex","ETHUSD",1735952576042,2.77819,3599.5,3598.7,1.28065834]
["bitfinex","ETHUSD",1735952576252,2.77819,3599.5,3598.8,0.512]
["bitfinex","ETHUSD",1735952576667,2.77801,3599.7,3598.8,0.512]
["bitfinex","ETHUSD",1735952576960,0.7743,3599.8,3598.9,0.63170019]
["bitfinex","ETHUSD",1735952577456,0.25772193,3599.7,3598.9,0.63170019]
["bitfinex","ETHUSD",1735952577959,0.7743,3599.8,3599.0,0.118]
["bitfinex","ETHUSD",1735952579361,0.25773482,3599.7,3599.0,0.118]
["bitfinex","ETHUSD",1735952579550,1.21243754,3599.7,3599.0,0.118]
["bitfinex","ETHUSD",1735952579759,0.25773482,3599.6,3599.0,0.118]
["bitfinex","ETHUSD",1735952580357,0.25773482,3599.5,3599.0,0.118]
["bitfinex","ETHUSD",1735952580776,1.15578811,3599.7,3599.0,0.118]
["bitfinex","ETHUSD",1735952581177,1.15578811,3599.7,3599.1,0.512]
["bitfinex","ETHUSD",1735952581483,0.25774608,3599.6,3599.1,0.512]
["bitfinex","ETHUSD",1735952581687,0.25774608,3599.6,3599.1,0.852862]
["bitfinex","ETHUSD",1735952581976,1.73365689,3599.9,3599.2,2.77835]
["bitfinex","ETHUSD",1735952581977,1.15578811,3599.9,3599.2,2.77835]
["bitfinex","ETHUSD",1735952582152,1.15578811,3599.9,3599.3,0.512]
["bitfinex","ETHUSD",1735952583182,4.75984811,3600.3,3599.3,0.512]
["bitfinex","ETHUSD",1735952583543,4.75984811,3600.3,3599.3,3.29031]
["bitfinex","ETHUSD",1735952583854,0.25778501,3600.2,3599.3,3.29031]
["bitfinex","ETHUSD",1735952584377,2.64450612,3600.2,3599.3,3.631141]
["bitfinex","ETHUSD",1735952584586,0.25778501,3600.1,3599.3,0.852831]
["bitfinex","ETHUSD",1735952584905,0.25778501,3600.1,3599.3,0.512]
["bitfinex","ETHUSD",1735952585886,0.25778501,3600.1,3599.4,0.118]
["bitfinex","ETHUSD",1735952586573,0.25778501,3600.0,3599.4,0.118]
["bitfinex","ETHUSD",1735952586998,0.25778501,3600.0,3599.5,0.118]
["bitfinex","ETHUSD",1735952586999,0.25778501,3599.9,3599.5,0.118]
["bitfinex","ETHUSD",1735952587406,0.25778501,3599.8,3599.5,0.118]
["bitfinex","ETHUSD",1735952587772,0.25778501,3599.7,3599.0,0.512]
["bitfinex","ETHUSD",1735952588179,0.25778501,3599.7,3599.1,0.118]
["bitfinex","ETHUSD",1735952588374,2.77817,3599.5,3598.7,0.512]
["bitfinex","ETHUSD",1735952588575,2.77817,3599.5,3598.8,0.118]
["bitfinex","ETHUSD",1735952588901,2.77817,3599.5,3598.7,0.512]
["bitfinex","ETHUSD",1735952589106,0.56138051,3599.4,3598.7,0.118]
["bitfinex","ETHUSD",1735952589304,2.77846,3599.2,3598.7,0.118]
["bitfinex","ETHUSD",1735952590018,0.25778501,3599.1,3598.7,0.118]
["bitfinex","ETHUSD",1735952590717,3.60505,3599.0,3598.7,0.118]
["bitfinex","ETHUSD",1735952590881,0.8265,3599.0,3598.7,0.118]
["bitfinex","ETHUSD",1735952592583,0.8265,3599.0,3598.5,0.118]
["bitfinex","ETHUSD",1735952593216,0.8265,3599.0,3598.5,0.122]
["bitfinex","ETHUSD",1735952594183,1.98228811,3599.3,3598.5,0.463316]
["bitfinex","ETHUSD",1735952594414,1.15578811,3599.3,3598.5,0.122]
["bitfinex","ETHUSD",1735952595455,1.15578811,3599.3,3598.5,2.90092]
["bitfinex","ETHUSD",1735952595627,0.95392992,3599.4,3598.5,2.90092]
["bitfinex","ETHUSD",1735952595954,0.95392992,3599.4,3598.6,3.29084]
["bitfinex","ETHUSD",1735952596117,0.95392992,3599.4,3598.6,0.512]
["bitfinex","ETHUSD",1735952596919,1.15578811,3599.6,3599.0,0.512]
["bitfinex","ETHUSD",1735952597653,1.15578811,3599.6,3599.0,3.619582]
["bitfinex","ETHUSD",1735952597858,1.15578811,3599.6,3599.2,2.77839]
["bitfinex","ETHUSD",1735952598758,1.15578811,3600.0,3599.4,0.512]
["bitfinex","ETHUSD",1735952599545,1.15578811,3600.2,3599.4,3.29022]
["bitfinex","ETHUSD",1735952599941,0.25766411,3600.1,3599.5,2.77814]
["bitfinex","ETHUSD",1735952600260,0.25766411,3600.1,3599.4,0.84380013]
["bitfinex","ETHUSD",1735952600445,1.15578811,3600.2,3599.4,0.84380013]
["bitfinex","ETHUSD",1735952601387,1.15578811,3600.4,3599.7,2.77796]
["bitfinex","ETHUSD",1735952601683,1.15578811,3600.4,3599.8,0.122]
["bitfinex","ETHUSD",1735952602399,1.15578811,3600.4,3599.9,0.512]
["bitfinex","ETHUSD",1735952602575,1.15578811,3600.4,3599.9,0.853193]
["bitfinex","ETHUSD",1735952602777,0.95422245,3600.5,3599.9,0.853193]
["bitfinex","ETHUSD",1735952602979,0.95422245,3600.5,3599.9,0.512]
["bitfinex","ETHUSD",1735952603503,0.95422245,3600.5,3599.9,3.28978]
["bitfinex","ETHUSD",1735952603504,0.25767631,3600.4,3599.9,3.28978]
["bitfinex","ETHUSD",1735952603886,0.95422245,3600.5,3599.9,3.28978]
["bitfinex","ETHUSD",1735952604089,2.11001056,3600.7,3600.0,2.77777]
["bitfinex","ETHUSD",1735952604999,0.25763618,3600.6,3600.0,2.77777]
["bitfinex","ETHUSD",1735952605301,0.25763618,3600.6,3599.9,0.512]
["bitfinex","ETHUSD",1735952605714,0.41013036,3600.6,3599.9,0.512]
["bitfinex","ETHUSD",1735952606368,0.25760381,3600.5,3599.9,0.512]
["bitfinex","ETHUSD",1735952606869,0.41013036,3600.6,3599.9,0.512]
["bitfinex","ETHUSD",1735952607070,1.15578811,3600.8,3599.9,0.512]
["bitfinex","ETHUSD",1735952607712,0.25752219,3600.7,3599.9,0.512]
["bitfinex","ETHUSD",1735952608110,0.25752219,3600.6,3599.9,0.512]
["bitfinex","ETHUSD",1735952608421,0.25752219,3600.6,3599.9,3.28985]
["bitfinex","ETHUSD",1735952608705,1.15578811,3600.8,3599.9,3.28985]
["bitfinex","ETHUSD",1735952608895,2.27275962,3600.8,3599.9,3.28985]
["bitfinex","ETHUSD",1735952609312,0.25747113,3600.7,3599.9,3.28985]
["bitfinex","ETHUSD",1735952609855,0.25747113,3600.6,3599.9,3.28985]
["bitfinex","ETHUSD",1735952610461,2.27275962,3600.8,3599.9,3.28985]
["bitfinex","ETHUSD",1735952611256,0.25740482,3600.7,3599.9,3.28985]
["bitfinex","ETHUSD",1735952611719,1.11697151,3600.8,3599.9,3.28985]
["bitfinex","ETHUSD",1735952612049,0.794,3600.6,3600.0,0.122]
["bitfinex","ETHUSD",1735952620072,0.794,3600.6,3599.6,0.512]
["bitfinex","ETHUSD",1735952620371,0.794,3600.6,3600.0,0.122]
["bitfinex","ETHUSD",1735952620571,0.25726226,3600.5,3600.0,0.122]
["bitfinex","ETHUSD",1735952621300,0.25726226,3600.4,3600.0,0.122]
["bitfinex","ETHUSD",1735952622359,0.25726226,3600.4,3600.1,0.512]
["bitfinex","ETHUSD",1735952622896,1.74016607,3600.7,3600.1,0.512]
["bitfinex","ETHUSD",1735952623105,0.4275623,3600.6,3600.1,0.512]
["bitfinex","ETHUSD",1735952623285,0.68505758,3600.6,3600.1,0.512]
["bitfinex","ETHUSD",1735952623705,0.4275623,3600.6,3600.1,0.512]
["bitfinex","ETHUSD",1735952623861,0.4275623,3600.6,3600.0,0.122]
["bitfinex","ETHUSD",1735952625888,0.4275623,3600.6,3600.1,0.12]
["bitfinex","ETHUSD",1735952630498,0.43605104,3600.5,3600.1,0.12]
["bitfinex","ETHUSD",1735952631404,1.38920489,3600.5,3600.1,0.12]
["bitfinex","ETHUSD",1735952632374,0.43605104,3600.5,3600.1,0.12]
["bitfinex","ETHUSD",1735952632567,0.4275623,3600.6,3600.0,0.12]
["bitfinex","ETHUSD",1735952633800,1.15578811,3600.8,3600.0,0.12]
["bitfinex","ETHUSD",1735952634804,2.38263016,3600.7,3600.0,0.12]
["bitfinex","ETHUSD",1735952635801,2.38263016,3600.7,3600.0,2.89777]
["bitfinex","ETHUSD",1735952636514,2.10884017,3600.7,3600.0,2.89777]
["bitfinex","ETHUSD",1735952637891,1.15578811,3600.8,3600.0,2.89777]
["bitfinex","ETHUSD",1735952638090,2.18636838,3600.8,3600.0,2.89777]
["bitfinex","ETHUSD",1735952638688,1.15578811,3600.8,3600.5,2.77735]
["bitfinex","ETHUSD",1735952638887,1.15578811,3600.8,3600.6,0.512]
["bitfinex","ETHUSD",1735952639308,2.38345966,3600.7,3600.6,0.512]
["bitfinex","ETHUSD",1735952640515,0.7745,3600.9,3600.2,3.28955]
["bitfinex","ETHUSD",1735952640692,1.1408945,3600.9,3600.2,0.512]
["bitfinex","ETHUSD",1735952641628,1.15578811,3600.6,3600.2,0.512]
["bitfinex","ETHUSD",1735952642121,1.15578811,3600.6,3599.9,2.7778]
["bitfinex","ETHUSD",1735952642324,1.15578811,3600.4,3600.1,0.12]
["bitfinex","ETHUSD",1735952643320,0.95495414,3600.4,3600.1,0.12]
["bitfinex","ETHUSD",1735952644925,0.95495414,3600.3,3600.1,0.12]
["bitfinex","ETHUSD",1735952645922,1.15578811,3600.4,3600.1,0.12]
["bitfinex","ETHUSD",1735952647103,1.15578811,3600.2,3600.1,0.12]
["bitfinex","ETHUSD",1735952648204,3.54689414,3600.2,3600.1,0.12]
["bitfinex","ETHUSD",1735952650830,4.38690847,3600.2,3599.5,0.12]
["bitfinex","ETHUSD",1735952652324,4.38690847,3600.2,3599.5,2.89814]
["bitfinex","ETHUSD",1735952652533,1.15578811,3599.7,3599.5,2.89814]
["bitfinex","ETHUSD",1735952653533,0.95645317,3599.6,3599.5,2.89814]
["bitfinex","ETHUSD",1735952654593,0.95645317,3599.7,3599.5,2.89814]
["bitfinex","ETHUSD",1735952655105,0.95645317,3599.7,3599.5,0.12]
["bitfinex","ETHUSD",1735952656209,1.15578811,3599.8,3599.5,0.12]
["bitfinex","ETHUSD",1735952657528,1.15578811,3599.8,3599.4,0.512]
["bitfinex","ETHUSD",1735952657729,1.15578811,3599.8,3599.5,0.119]
["bitfinex","ETHUSD",1735952658504,1.93558811,3599.8,3599.5,0.119]
["bitfinex","ETHUSD",1735952659134,2.11096281,3599.7,3599.5,0.119]
["bitfinex","ETHUSD",1735952660526,2.11096281,3599.7,3599.3,0.119]
["bitfinex","ETHUSD",1735952660527,0.9551747,3599.6,3599.3,0.119]
["bitfinex","ETHUSD",1735952661322,0.9551747,3599.6,3599.2,0.55981679]
["bitfinex","ETHUSD",1735952661527,0.7798,3599.5,3598.9,0.119]
["bitfinex","ETHUSD",1735952661707,0.7798,3599.5,3599.1,0.55300127]
["bitfinex","ETHUSD",1735952662524,0.9551747,3599.6,3599.1,0.55300127]
["bitfinex","ETHUSD",1735952662730,0.9551747,3599.6,3599.2,0.512]
["bitfinex","ETHUSD",1735952663028,1.15578811,3599.3,3599.2,0.512]
["bitfinex","ETHUSD",1735952664517,0.9551747,3599.4,3599.2,0.512]
["bitfinex","ETHUSD",1735952665553,1.15578811,3599.6,3599.2,0.512]
["bitfinex","ETHUSD",1735952666867,2.11096281,3599.6,3599.2,0.512]
["bitfinex","ETHUSD",1735952667914,2.11096281,3599.6,3599.0,0.512]
["bitfinex","ETHUSD",1735952668328,0.9551747,3599.5,3599.0,0.512]
["bitfinex","ETHUSD",1735952669355,0.9551747,3599.6,3599.0,0.512]
["bitfinex","ETHUSD",1735952669952,0.9551747,3599.6,3599.0,3.29051]
["bitfinex","ETHUSD",1735952670319,0.9551747,3599.6,3599.0,3.68676669]
["bitfinex","ETHUSD",1735952670721,0.9551747,3599.6,3599.0,3.29051]
["bitfinex","ETHUSD",1735952672234,1.93558811,3599.8,3599.0,3.29051]
["bitfinex","ETHUSD",1735952672734,1.93558811,3599.8,3599.0,0.512]
["bitfinex","ETHUSD",1735952673418,2.38221423,3599.7,3599.0,0.512]
["bitfinex","ETHUSD",1735952674732,2.1086738,3599.7,3599.0,0.512]
["bitfinex","ETHUSD",1735952676063,1.93558811,3599.8,3599.0,0.512]
["bitfinex","ETHUSD",1735952677216,6.08444759,3599.8,3599.0,0.512]
["bitfinex","ETHUSD",1735952677455,0.7798,3599.3,3598.4,0.512]
["bitfinex","ETHUSD",1735952677616,0.7798,3599.3,3598.5,0.119]
["bitfinex","ETHUSD",1735952678950,2.3819922,3599.2,3598.5,0.119]
["bitfinex","ETHUSD",1735952679153,3.52055989,3599.2,3598.5,0.119]
["bitfinex","ETHUSD",1735952679658,2.5676742,3599.2,3598.5,0.119]
["bitfinex","ETHUSD",1735952680459,1.13856769,3599.2,3598.5,0.119]
["bitfinex","ETHUSD",1735952683468,0.7798,3599.3,3598.5,0.119]
["bitfinex","ETHUSD",1735952683678,0.7798,3599.3,3598.7,2.77877]
["bitfinex","ETHUSD",1735952684271,0.7798,3599.3,3598.7,2.89677]
["bitfinex","ETHUSD",1735952684616,1.98258811,3599.5,3598.8,0.512]
["bitfinex","ETHUSD",1735952685470,0.8268,3599.5,3598.8,0.512]
["bitfinex","ETHUSD",1735952686400,1.86892842,3599.5,3598.7,0.118]
["bitfinex","ETHUSD",1735952686700,0.8268,3599.4,3598.7,0.118]
["bitfinex","ETHUSD",1735952688011,0.8268,3599.4,3598.6,0.118]
["bitfinex","ETHUSD",1735952688332,2.37894325,3599.3,3598.6,0.118]
["bitfinex","ETHUSD",1735952689717,2.37894325,3599.3,3598.4,3.29099]
["bitfinex","ETHUSD",1735952689718,0.8268,3598.7,3597.9,0.512]
["bitfinex","ETHUSD",1735952689921,2.55617968,3598.6,3597.6,0.512]
["bitfinex","ETHUSD",1735952690138,0.8268,3598.5,3597.6,0.512]
["bitfinex","ETHUSD",1735952690348,0.8268,3598.5,3597.6,0.63]
["bitfinex","ETHUSD",1735952690654,3.11733797,3598.4,3597.6,0.63]
["bitfinex","ETHUSD",1735952690959,2.55617968,3598.3,3597.6,0.512]
["bitfinex","ETHUSD",1735952691085,0.8268,3597.9,3597.5,0.00277]
["bitfinex","ETHUSD",1735952694607,1.98258811,3598.4,3597.5,0.00277]
["bitfinex","ETHUSD",1735952694812,2.77917,3598.2,3597.5,0.00277]
["bitfinex","ETHUSD",1735952695107,0.8268,3598.1,3597.5,0.00277]
["bitfinex","ETHUSD",1735952695340,2.7794,3597.9,3597.5,0.00277]
["bitfinex","ETHUSD",1735952695540,0.36062,3597.8,3597.5,0.00277]
["bitfinex","ETHUSD",1735952698942,3.60605,3598.1,3597.5,0.00277]
["bitfinex","ETHUSD",1735952699649,0.8268,3598.1,3597.5,0.00277]
["bitfinex","ETHUSD",1735952702625,0.8268,3598.1,3597.5,2.78246]
["bitfinex","ETHUSD",1735952702864,1.96478811,3598.4,3597.6,0.63]
["bitfinex","ETHUSD",1735952703049,1.96478811,3598.4,3597.6,3.40962]
["bitfinex","ETHUSD",1735952703223,1.15578811,3598.4,3597.6,1.04560978]
["bitfinex","ETHUSD",1735952703444,1.15578811,3598.4,3597.8,2.77945]
["bitfinex","ETHUSD",1735952703741,1.96478811,3598.7,3597.8,2.77945]
["bitfinex","ETHUSD",1735952704239,1.96478811,3598.7,3597.9,0.512]
["bitfinex","ETHUSD",1735952704443,1.96478811,3598.7,3598.0,2.77932]
["bitfinex","ETHUSD",1735952704878,0.809,3598.7,3598.0,2.77932]
["bitfinex","ETHUSD",1735952705266,1.359,3598.9,3598.0,2.77932]
["bitfinex","ETHUSD",1735952705453,1.89203403,3598.9,3598.0,2.77932]
["bitfinex","ETHUSD",1735952705871,1.89203403,3598.9,3597.9,0.512]
["bitfinex","ETHUSD",1735952706272,1.89203403,3598.9,3598.0,2.77928]
["bitfinex","ETHUSD",1735952707279,1.89203403,3598.9,3597.9,0.512]
["bitfinex","ETHUSD",1735952707673,1.89203403,3598.9,3597.9,3.29136]
["bitfinex","ETHUSD",1735952707983,1.89203403,3598.9,3597.9,0.512]
["bitfinex","ETHUSD",1735952708286,0.809,3598.9,3598.1,2.77917]
["bitfinex","ETHUSD",1735952708990,0.809,3598.9,3597.9,0.512]
["bitfinex","ETHUSD",1735952709153,1.96478811,3599.2,3598.4,0.512]
["bitfinex","ETHUSD",1735952710161,4.51189689,3599.4,3598.4,0.512]
["bitfinex","ETHUSD",1735952710162,1.15578811,3599.3,3598.4,0.512]
["bitfinex","ETHUSD",1735952710360,2.09498456,3599.3,3598.4,0.512]
["bitfinex","ETHUSD",1735952711377,0.93919645,3599.3,3598.4,0.512]
["bitfinex","ETHUSD",1735952711551,0.809,3599.2,3598.4,0.512]
["bitfinex","ETHUSD",1735952713051,3.36517968,3599.2,3598.3,0.118]
["bitfinex","ETHUSD",1735952713250,0.809,3599.1,3598.3,0.118]
["bitfinex","ETHUSD",1735952715291,0.809,3599.1,3598.3,2.89708]
["bitfinex","ETHUSD",1735952721090,0.80565519,3599.1,3598.3,2.89708]
["bitfinex","ETHUSD",1735952721289,0.80565519,3599.1,3598.3,3.237988]
["bitfinex","ETHUSD",1735952722720,2.55617968,3598.9,3597.8,2.77946]
["bitfinex","ETHUSD",1735952722877,2.77872,3598.8,3597.3,4.75542324]
["bitfinex","ETHUSD",1735952724091,0.8289,3598.7,3597.4,3.0]
["bitfinex","ETHUSD",1735952724393,3.53419779,3598.7,3597.7,2.77953]
["bitfinex","ETHUSD",1735952724706,0.8289,3598.6,3597.7,2.77953]
["bitfinex","ETHUSD",1735952725872,0.8289,3598.6,3597.8,2.77946]
["bitfinex","ETHUSD",1735952727917,0.8289,3598.6,3598.0,2.77932]
["bitfinex","ETHUSD",1735952728125,0.8289,3598.6,3598.1,2.77924]
["bitfinex","ETHUSD",1735952729522,0.8289,3598.6,3598.2,2.77915]
["bitfinex","ETHUSD",1735952729692,1.15578811,3598.8,3598.2,2.77915]
["bitfinex","ETHUSD",1735952729693,1.95668811,3598.8,3598.3,0.277915]
["bitfinex","ETHUSD",1735952729890,0.8009,3598.8,3598.3,0.277915]
["bitfinex","ETHUSD",1735952730376,0.8009,3598.8,3598.3,0.395915]
["bitfinex","ETHUSD",1735952730576,0.8009,3598.8,3598.3,0.118]
["bitfinex","ETHUSD",1735952731421,0.8009,3598.6,3597.7,3.118]
["bitfinex","ETHUSD",1735952731589,0.55,3598.9,3597.7,0.118]
["bitfinex","ETHUSD",1735952731791,2.77909,3598.3,3597.5,0.00277]
["bitfinex","ETHUSD",1735952732002,0.8009,3598.2,3597.5,0.00277]
["bitfinex","ETHUSD",1735952733825,0.8009,3598.1,3597.5,0.00277]
["bitfinex","ETHUSD",1735952734184,2.77926,3598.1,3597.5,0.00277]
["bitfinex","ETHUSD",1735952734386,0.8009,3598.0,3597.5,0.00277]
["bitfinex","ETHUSD",1735952734594,1.27449481,3598.0,3597.5,0.00277]
["bitfinex","ETHUSD",1735952734808,0.8009,3597.7,3597.5,0.00277]
["bitfinex","ETHUSD",1735952735007,3.02977449,3598.0,3597.5,0.00277]
["bitfinex","ETHUSD",1735952735008,2.77963,3597.6,3597.5,0.00277]
["bitfinex","ETHUSD",1735952735214,3.58053,3597.6,3597.5,0.00277]
["bitfinex","ETHUSD",1735952736685,7.11618627,3597.6,3597.5,0.00277]
["bitfinex","ETHUSD",1735952737080,7.11618627,3597.6,3597.3,0.17911414]
["bitfinex","ETHUSD",1735952737081,4.33655627,3597.6,3597.3,0.17911414]
["bitfinex","ETHUSD",1735952737286,0.60702132,3597.5,3597.3,0.17911414]
["bitfinex","ETHUSD",1735952742096,3.58054,3597.6,3597.3,0.17911414]
["bitfinex","ETHUSD",1735952742331,2.77973,3597.5,3597.3,0.17911414]
["bitfinex","ETHUSD",1735952742802,2.77978,3597.4,3597.3,0.17911414]
["bitfinex","ETHUSD",1735952743198,3.53258,3597.4,3597.3,0.17911414]
["bitfinex","ETHUSD",1735952743398,4.14145597,3597.4,3597.3,0.17911414]
["bitfinex","ETHUSD",1735952744249,7.24763565,3597.4,3597.3,0.17911414]
["bitfinex","ETHUSD",1735952744453,0.7528,3597.2,3596.0,0.54251338]
["bitfinex","ETHUSD",1735952744594,3.71505565,3597.4,3596.0,0.54251338]
["bitfinex","ETHUSD",1735952744595,3.53295,3597.0,3596.0,0.54251338]
["bitfinex","ETHUSD",1735952744789,0.7528,3597.0,3596.1,0.5154]
["bitfinex","ETHUSD",1735952745132,0.7528,3597.0,3596.2,2.78069]
["bitfinex","ETHUSD",1735952745499,0.7528,3597.0,3596.1,0.5154]
["bitfinex","ETHUSD",1735952745907,0.55,3596.7,3595.3,1.64560191]
["bitfinex","ETHUSD",1735952746109,0.7819,3595.7,3595.0,1.16248491]
["bitfinex","ETHUSD",1735952746329,1.138185,3595.7,3595.0,1.16248491]
["bitfinex","ETHUSD",1735952746536,3.563,3595.7,3595.0,1.16248491]
["bitfinex","ETHUSD",1735952746829,0.7819,3595.7,3595.0,1.16248491]
["bitfinex","ETHUSD",1735952747634,2.55617968,3596.2,3595.0,1.16248491]
["bitfinex","ETHUSD",1735952747843,0.7819,3596.1,3595.2,2.78148]
["bitfinex","ETHUSD",1735952748209,2.55617968,3595.4,3594.4,0.54410148]
["bitfinex","ETHUSD",1735952748393,0.7819,3595.2,3593.8,0.5154]
["bitfinex","ETHUSD",1735952748599,0.7819,3595.2,3593.6,2.55617968]
["bitfinex","ETHUSD",1735952748600,0.7819,3595.8,3594.1,0.5154]
["bitfinex","ETHUSD",1735952748801,0.7819,3595.8,3594.7,2.78185]
["bitfinex","ETHUSD",1735952749031,0.7819,3595.8,3594.8,0.5154]
["bitfinex","ETHUSD",1735952749235,0.7819,3595.8,3594.8,3.29713]
["bitfinex","ETHUSD",1735952749419,0.7819,3595.8,3594.9,2.91164]
["bitfinex","ETHUSD",1735952749646,0.7819,3595.8,3594.9,0.13]
["bitfinex","ETHUSD",1735952749647,1.25374781,3595.8,3594.9,0.13]
["bitfinex","ETHUSD",1735952749802,0.7819,3595.8,3594.9,0.13]
["bitfinex","ETHUSD",1735952750127,0.7819,3595.8,3595.0,2.78162]
["bitfinex","ETHUSD",1735952750326,0.7819,3595.8,3594.9,0.13]
["bitfinex","ETHUSD",1735952750515,0.7819,3595.8,3595.2,2.78147]
["bitfinex","ETHUSD",1735952750925,0.7819,3596.3,3595.0,2.78164]
["bitfinex","ETHUSD",1735952751123,0.37819,3596.2,3595.0,0.920874]
["bitfinex","ETHUSD",1735952751314,0.37819,3596.2,3595.4,2.78126]
["bitfinex","ETHUSD",1735952751632,0.37819,3596.2,3595.5,0.5154]
["bitfinex","ETHUSD",1735952751838,0.7819,3596.3,3595.5,0.5154]
["bitfinex","ETHUSD",1735952752239,0.7819,3596.3,3595.5,3.29663]
["bitfinex","ETHUSD",1735952753007,0.7819,3596.3,3595.5,0.5154]
["bitfinex","ETHUSD",1735952753206,0.7819,3596.6,3595.5,0.5154]
["bitfinex","ETHUSD",1735952753408,0.7819,3596.6,3595.6,2.91116]
["bitfinex","ETHUSD",1735952753745,0.61183497,3596.5,3595.6,2.91116]
["bitfinex","ETHUSD",1735952756427,0.61183497,3596.5,3595.6,0.13]
["bitfinex","ETHUSD",1735952756623,0.7819,3596.3,3595.2,0.13]
["bitfinex","ETHUSD",1735952756939,0.7819,3596.3,3595.3,2.78134]
["bitfinex","ETHUSD",1735952757250,0.7819,3596.3,3595.4,2.78131]
["bitfinex","ETHUSD",1735952757437,0.7819,3596.3,3595.5,2.78124]
["bitfinex","ETHUSD",1735952759030,0.7819,3596.3,3595.4,0.13]
["bitfinex","ETHUSD",1735952759230,1.11570797,3596.3,3595.6,2.78113]
["bitfinex","ETHUSD",1735952759934,1.11570797,3596.3,3595.7,2.78109]
["bitfinex","ETHUSD",1735952761463,1.11570797,3596.3,3595.4,2.91126]
["bitfinex","ETHUSD",1735952761867,0.55,3596.2,3595.4,0.13]
["bitfinex","ETHUSD",1735952762668,0.55,3596.2,3595.2,5.78147]
["bitfinex","ETHUSD",1735952762854,0.70024777,3596.1,3595.3,0.13]
["bitfinex","ETHUSD",1735952763230,0.70024777,3596.1,3595.3,2.91137]
["bitfinex","ETHUSD",1735952763440,0.70024777,3596.1,3595.4,2.78132]
["bitfinex","ETHUSD",1735952764971,0.7819,3596.3,3595.9,2.78094]
["bitfinex","ETHUSD",1735952765476,0.7819,3596.3,3595.7,2.78109]
["bitfinex","ETHUSD",1735952765844,0.7819,3596.3,3595.8,2.78102]
["bitfinex","ETHUSD",1735952766234,0.7819,3596.3,3595.5,2.91119]
["bitfinex","ETHUSD",1735952766480,0.7819,3596.3,3595.6,2.78116]
["bitfinex","ETHUSD",1735952767204,0.33380797,3596.2,3595.6,2.78116]
["bitfinex","ETHUSD",1735952767398,0.33380797,3596.2,3594.9,5.0]
["bitfinex","ETHUSD",1735952767399,3.38667968,3596.0,3595.2,2.7814]
["bitfinex","ETHUSD",1735952768064,3.38667968,3596.0,3595.1,2.78154]
["bitfinex","ETHUSD",1735952768780,0.25657836,3595.9,3595.2,2.78147]
["bitfinex","ETHUSD",1735952768982,3.38667968,3596.0,3595.2,2.78147]
["bitfinex","ETHUSD",1735952769767,3.38667968,3596.0,3594.9,0.13]
["bitfinex","ETHUSD",1735952769964,0.61673897,3595.9,3595.0,2.78162]
["bitfinex","ETHUSD",1735952770192,0.87337653,3595.9,3595.0,2.78162]
["bitfinex","ETHUSD",1735952770393,0.8305,3595.8,3595.0,2.91162]
["bitfinex","ETHUSD",1735952770758,0.25663756,3595.7,3595.1,2.78156]
["bitfinex","ETHUSD",1735952771073,0.25663756,3595.7,3595.0,0.13]
["bitfinex","ETHUSD",1735952771278,0.25663756,3595.7,3595.2,2.78147]
["bitfinex","ETHUSD",1735952771719,0.25663756,3595.7,3595.0,0.13]
["bitfinex","ETHUSD",1735952772217,0.25663756,3595.7,3595.0,0.772721]
["bitfinex","ETHUSD",1735952772427,0.8305,3596.1,3595.0,0.642721]
["bitfinex","ETHUSD",1735952772702,0.8305,3596.1,3595.6,2.7811]
["bitfinex","ETHUSD",1735952773057,0.25690676,3596.0,3595.6,2.7811]
["bitfinex","ETHUSD",1735952773457,0.8305,3596.1,3595.7,2.78109]
["bitfinex","ETHUSD",1735952774159,0.25701979,3596.0,3595.7,2.78109]
["bitfinex","ETHUSD",1735952774555,0.25701979,3596.0,3595.8,2.78099]
["bitfinex","ETHUSD",1735952774827,0.2496,3596.3,3595.8,2.78099]
["bitfinex","ETHUSD",1735952775458,0.25708518,3596.2,3595.8,2.78099]
["bitfinex","ETHUSD",1735952775995,0.25708518,3596.1,3595.6,2.78116]
["bitfinex","ETHUSD",1735952776509,0.25708518,3596.0,3595.6,2.78116]
["bitfinex","ETHUSD",1735952777251,0.25708518,3596.2,3595.6,2.78116]
["bitfinex","ETHUSD",1735952777739,0.25708518,3596.1,3595.6,2.78117]
["bitfinex","ETHUSD",1735952778259,0.25708518,3596.0,3595.7,0.13]
["bitfinex","ETHUSD",1735952778955,0.25708518,3596.2,3595.8,0.13]
["bitfinex","ETHUSD",1735952779320,0.25708518,3596.1,3595.8,0.13]
["bitfinex","ETHUSD",1735952780010,0.25708518,3596.0,3595.8,0.13]
["bitfinex","ETHUSD",1735952780410,0.25708518,3595.9,3595.8,0.13]
["bitfinex","ETHUSD",1735952780833,0.25708518,3595.9,3595.6,2.78117]
["bitfinex","ETHUSD",1735952781043,0.25708518,3595.9,3595.7,0.13]
["bitfinex","ETHUSD",1735952781765,0.25708518,3595.8,3595.7,0.13]
["bitfinex","ETHUSD",1735952782235,0.25708518,3596.2,3595.7,0.13]
["bitfinex","ETHUSD",1735952782441,0.50638251,3596.2,3595.7,0.13]
["bitfinex","ETHUSD",1735952782946,0.25708518,3596.1,3595.7,0.13]
["bitfinex","ETHUSD",1735952783159,0.25708518,3596.0,3595.7,0.13]
["bitfinex","ETHUSD",1735952783758,0.25708518,3595.9,3595.7,0.13]
["bitfinex","ETHUSD",1735952784563,0.25708518,3595.8,3595.7,0.13]
["bitfinex","ETHUSD",1735952789161,0.25708518,3595.8,3595.4,2.7813]
["bitfinex","ETHUSD",1735952789325,0.25708518,3595.8,3595.5,0.13]
["bitfinex","ETHUSD",1735952789528,0.25708518,3595.7,3595.5,0.13]
["bitfinex","ETHUSD",1735952790067,1.15578811,3596.1,3595.5,0.13]
["bitfinex","ETHUSD",1735952790830,0.25751824,3596.0,3595.5,0.13]
["bitfinex","ETHUSD",1735952791329,0.25751824,3595.9,3595.5,0.13]
["bitfinex","ETHUSD",1735952791969,0.25751824,3595.8,3595.5,0.13]
["bitfinex","ETHUSD",1735952792371,0.25751824,3595.7,3595.5,0.13]
["bitfinex","ETHUSD",1735952792865,0.7885,3595.6,3595.2,2.78146]
["bitfinex","ETHUSD",1735952793029,0.7885,3595.6,3595.0,3.13]
["bitfinex","ETHUSD",1735952793225,1.17120482,3595.6,3595.0,0.13]
["bitfinex","ETHUSD",1735952793480,0.7885,3595.6,3595.0,0.13]
["bitfinex","ETHUSD",1735952793640,0.25746949,3595.5,3595.0,0.13]
["bitfinex","ETHUSD",1735952794446,0.25746949,3595.4,3595.0,0.13]
["bitfinex","ETHUSD",1735952794768,0.7885,3595.6,3595.0,0.13]
["bitfinex","ETHUSD",1735952794769,0.25746949,3595.3,3595.0,0.13]
["bitfinex","ETHUSD",1735952795167,0.25746949,3595.3,3594.9,0.13]
["bitfinex","ETHUSD",1735952795470,0.7885,3595.6,3594.9,0.13]
["bitfinex","ETHUSD",1735952795471,0.25746949,3595.2,3594.9,0.13]
["bitfinex","ETHUSD",1735952795833,0.25746949,3595.2,3594.8,0.5154]
["bitfinex","ETHUSD",1735952796127,0.9529836,3595.4,3594.9,0.13]
["bitfinex","ETHUSD",1735952796568,0.9529836,3595.4,3594.9,2.91171]
["bitfinex","ETHUSD",1735952796785,1.15578811,3595.4,3595.0,3.13]
["bitfinex","ETHUSD",1735952797879,0.95273246,3595.5,3595.0,3.13]
["bitfinex","ETHUSD",1735952799105,0.7885,3595.6,3595.0,3.0]
["bitfinex","ETHUSD",1735952799252,0.7885,3595.6,3595.0,0.13]
["bitfinex","ETHUSD",1735952799861,0.25718524,3595.5,3595.0,0.13]
["bitfinex","ETHUSD",1735952800256,1.15578811,3595.4,3595.0,0.13]
["bitfinex","ETHUSD",1735952800655,1.15578811,3595.4,3595.0,3.13]
["bitfinex","ETHUSD",1735952801299,1.15578811,3595.5,3595.0,3.13]
["bitfinex","ETHUSD",1735952802094,0.95262463,3595.5,3595.0,2.91162]
["bitfinex","ETHUSD",1735952803093,0.7885,3595.6,3595.1,2.78153]
["bitfinex","ETHUSD",1735952804090,0.7885,3595.6,3595.1,2.91153]
["bitfinex","ETHUSD",1735952804671,0.7885,3595.6,3595.2,2.78146]
["bitfinex","ETHUSD",1735952805295,1.15578811,3595.7,3595.2,0.342686]
["bitfinex","ETHUSD",1735952805700,1.15578811,3595.7,3595.5,2.78118]
["bitfinex","ETHUSD",1735952805991,1.15578811,3595.7,3595.2,3.342686]
["bitfinex","ETHUSD",1735952806156,1.15578811,3595.7,3595.4,2.78129]
["bitfinex","ETHUSD",1735952806812,1.15578811,3596.1,3595.2,3.342686]
["bitfinex","ETHUSD",1735952807013,1.15578811,3596.1,3595.4,2.78128]
["bitfinex","ETHUSD",1735952807217,0.7565,3596.0,3595.2,2.78148]
["bitfinex","ETHUSD",1735952807509,1.01388614,3596.0,3595.4,0.13]
["bitfinex","ETHUSD",1735952807671,4.55312608,3596.0,3595.4,0.13]
["bitfinex","ETHUSD",1735952807866,0.88429627,3595.9,3595.4,0.13]
["bitfinex","ETHUSD",1735952808071,1.14168241,3595.9,3595.4,0.13]
["bitfinex","ETHUSD",1735952808490,0.25738614,3595.8,3595.4,0.13]
["bitfinex","ETHUSD",1735952808657,3.79662608,3595.8,3595.4,0.13]
["bitfinex","ETHUSD",1735952808857,3.79662608,3595.8,3595.3,0.129]
["bitfinex","ETHUSD",1735952809303,0.25738614,3595.7,3595.3,0.129]
["bitfinex","ETHUSD",1735952809475,0.25738614,3595.7,3595.2,2.78148]
["bitfinex","ETHUSD",1735952809795,0.25738614,3595.6,3595.3,0.129]
["bitfinex","ETHUSD",1735952810394,0.25738614,3595.7,3595.3,0.129]
["bitfinex","ETHUSD",1735952810598,0.25738614,3595.7,3595.2,2.91048]
["bitfinex","ETHUSD",1735952810798,0.25738614,3595.7,3595.2,2.78148]
["bitfinex","ETHUSD",1735952810983,0.25738614,3595.6,3595.2,2.91048]
["bitfinex","ETHUSD",1735952811513,0.25738614,3595.7,3595.3,2.7814]
["bitfinex","ETHUSD",1735952812577,0.25738614,3595.7,3595.4,0.5154]
["bitfinex","ETHUSD",1735952812804,0.25738614,3595.7,3595.4,3.2967]
["bitfinex","ETHUSD",1735952813110,0.25738614,3595.7,3595.5,2.78124]
["bitfinex","ETHUSD",1735952813268,1.15578811,3595.9,3595.5,2.78124]
["bitfinex","ETHUSD",1735952813765,1.15578811,3595.9,3595.6,2.7811]
["bitfinex","ETHUSD",1735952814267,0.95352518,3596.0,3595.6,2.7811]
["bitfinex","ETHUSD",1735952814458,0.95352518,3596.0,3595.4,0.5154]
["bitfinex","ETHUSD",1735952814665,0.95352518,3596.0,3595.7,2.78109]
["bitfinex","ETHUSD",1735952815508,1.15578811,3596.2,3595.7,2.78109]
["bitfinex","ETHUSD",1735952815663,0.2573773,3596.1,3595.7,2.78109]
["bitfinex","ETHUSD",1735952816307,0.2573773,3596.0,3595.7,2.78109]
["bitfinex","ETHUSD",1735952816673,0.2573773,3596.0,3595.4,0.857984]
["bitfinex","ETHUSD",1735952817006,1.15578811,3596.2,3595.5,3.6768424]
["bitfinex","ETHUSD",1735952817180,1.15578811,3596.2,3595.9,2.78093]
["bitfinex","ETHUSD",1735952818203,0.2496,3596.3,3595.9,2.78093]
["bitfinex","ETHUSD",1735952821423,0.2496,3596.3,3595.5,3.6768424]
["bitfinex","ETHUSD",1735952821623,0.2496,3596.3,3595.8,2.78101]
["bitfinex","ETHUSD",1735952822222,0.2496,3596.3,3595.9,0.129]
["bitfinex","ETHUSD",1735952822430,0.2496,3596.3,3595.9,2.90993]
["bitfinex","ETHUSD",1735952822793,0.9526918,3596.2,3595.9,2.90993]
["bitfinex","ETHUSD",1735952824127,0.9526918,3596.2,3595.9,0.129]
["bitfinex","ETHUSD",1735952824315,0.8255,3596.1,3595.9,0.129]
["bitfinex","ETHUSD",1735952825130,0.8255,3596.1,3595.7,2.78108]
["bitfinex","ETHUSD",1735952825336,0.8255,3596.1,3595.4,3.29668]
["bitfinex","ETHUSD",1735952825629,0.8255,3596.1,3595.5,0.129]
["bitfinex","ETHUSD",1735952826634,1.04858881,3596.1,3595.5,0.129]
["bitfinex","ETHUSD",1735952827191,0.8255,3596.1,3595.5,2.91022]
["bitfinex","ETHUSD",1735952827388,0.8255,3596.1,3595.5,0.129]
["bitfinex","ETHUSD",1735952827593,0.8255,3596.1,3595.6,2.78116]
["bitfinex","ETHUSD",1735952827927,1.15578811,3596.2,3595.7,2.78102]
["bitfinex","ETHUSD",1735952828627,0.9996,3596.3,3595.7,2.78102]
["bitfinex","ETHUSD",1735952829126,0.25705895,3596.2,3595.7,2.78102]
["bitfinex","ETHUSD",1735952829814,0.25705895,3596.1,3595.7,2.78102]
["bitfinex","ETHUSD",1735952830218,0.9996,3596.3,3595.7,2.78102]
["bitfinex","ETHUSD",1735952830424,1.3885045,3596.3,3595.7,2.78102]
["bitfinex","ETHUSD",1735952830631,1.3885045,3596.3,3595.5,2.91024]
["bitfinex","ETHUSD",1735952830857,0.25712176,3596.2,3595.5,2.91024]
["bitfinex","ETHUSD",1735952831150,0.25712176,3596.2,3595.4,0.5154]
["bitfinex","ETHUSD",1735952831151,0.75,3596.1,3595.3,5.78139]
["bitfinex","ETHUSD",1735952831431,0.75,3595.9,3595.1,2.78154]
["bitfinex","ETHUSD",1735952831727,0.75,3595.9,3595.3,0.129]
["bitfinex","ETHUSD",1735952831893,0.25712176,3595.8,3595.3,0.129]
["bitfinex","ETHUSD",1735952832394,0.25712176,3595.7,3595.3,0.129]
["bitfinex","ETHUSD",1735952832588,0.25712176,3595.7,3594.6,1.15744562]
["bitfinex","ETHUSD",1735952832589,0.75,3595.6,3594.6,1.15744562]
["bitfinex","ETHUSD",1735952832836,0.75,3595.6,3594.7,0.129]
["bitfinex","ETHUSD",1735952832999,0.75,3595.4,3594.7,0.129]
["bitfinex","ETHUSD",1735952833204,3.53148,3595.2,3594.7,0.129]
["bitfinex","ETHUSD",1735952833409,0.75,3595.1,3594.6,0.129]
["bitfinex","ETHUSD",1735952833795,0.25712176,3595.0,3594.6,0.129]
["bitfinex","ETHUSD",1735952834127,0.25712176,3595.0,3594.4,1.15744562]
["bitfinex","ETHUSD",1735952834331,3.53179,3594.9,3594.4,1.15744562]
["bitfinex","ETHUSD",1735952834498,4.4234209,3594.9,3594.4,1.15744562]
["bitfinex","ETHUSD",1735952834698,4.4234209,3594.9,3594.0,0.129]
["bitfinex","ETHUSD",1735952835103,4.16629914,3594.9,3594.0,0.129]
["bitfinex","ETHUSD",1735952835637,4.16629914,3594.9,3593.9,3.0]
["bitfinex","ETHUSD",1735952835817,4.16629914,3594.9,3594.0,0.129]
["bitfinex","ETHUSD",1735952836622,0.75,3594.8,3594.0,0.129]
["bitfinex","ETHUSD",1735952837484,1.28220872,3594.8,3594.0,0.129]
["bitfinex","ETHUSD",1735952838462,0.75,3594.7,3594.0,0.129]
["bitfinex","ETHUSD",1735952838911,0.75,3594.7,3594.0,3.129]
["bitfinex","ETHUSD",1735952839946,0.75,3594.7,3594.0,2.91139]
["bitfinex","ETHUSD",1735952840308,0.75,3594.7,3593.7,2.9621149]
["bitfinex","ETHUSD",1735952840560,0.75,3594.7,3594.0,0.127]
["bitfinex","ETHUSD",1735952840910,0.75,3594.7,3593.9,0.127]
["bitfinex","ETHUSD",1735952841111,5.97244882,3594.9,3593.7,0.1795449]
["bitfinex","ETHUSD",1735952841112,2.55617968,3594.5,3593.7,0.1795449]
["bitfinex","ETHUSD",1735952841346,2.78219,3594.3,3593.7,0.1795449]
["bitfinex","ETHUSD",1735952841667,1.42890697,3594.2,3593.7,0.1295449]
["bitfinex","ETHUSD",1735952841870,0.8137,3594.2,3593.7,0.1295449]
["bitfinex","ETHUSD",1735952842076,2.55617968,3594.5,3593.7,0.1295449]
["bitfinex","ETHUSD",1735952842077,0.8137,3594.1,3593.7,0.1295449]
["bitfinex","ETHUSD",1735952842277,2.78237,3594.1,3593.7,0.1295449]
["bitfinex","ETHUSD",1735952842585,0.8137,3593.9,3593.7,0.1295449]
["bitfinex","ETHUSD",1735952842868,1.173313,3593.8,3593.7,0.1295449]
["bitfinex","ETHUSD",1735952843072,0.8137,3593.8,3593.7,0.1295449]
["bitfinex","ETHUSD",1735952843369,3.59626,3593.8,3593.7,0.1295449]
["bitfinex","ETHUSD",1735952843571,0.8137,3593.8,3593.7,0.1295449]
["bitfinex","ETHUSD",1735952843717,3.59626,3593.8,3593.7,0.1295449]
["bitfinex","ETHUSD",1735952844731,4.14626,3593.8,3593.7,0.1295449]
["bitfinex","ETHUSD",1735952844912,5.39473897,3593.8,3593.7,0.1295449]
["bitfinex","ETHUSD",1735952845123,5.65010524,3593.8,3593.7,0.1295449]
["bitfinex","ETHUSD",1735952845411,5.65010524,3593.8,3592.2,0.127]
["bitfinex","ETHUSD",1735952845412,0.8137,3593.2,3592.2,0.56927791]
["bitfinex","ETHUSD",1735952845630,0.7779,3593.6,3592.3,0.02783334]
["bitfinex","ETHUSD",1735952845834,0.7779,3593.6,3592.4,3.55555]
["bitfinex","ETHUSD",1735952846045,0.7779,3593.6,3592.8,2.7833]
["bitfinex","ETHUSD",1735952846245,0.7779,3593.6,3592.9,3.11788866]
["bitfinex","ETHUSD",1735952846552,0.7779,3593.6,3593.0,0.127]
["bitfinex","ETHUSD",1735952846848,0.7779,3593.6,3593.0,2.81016]
["bitfinex","ETHUSD",1735952848349,0.7779,3593.6,3593.0,0.027]
["bitfinex","ETHUSD",1735952848568,0.7779,3593.6,3593.1,2.7831]
["bitfinex","ETHUSD",1735952850041,0.7779,3593.6,3593.0,0.027]
["bitfinex","ETHUSD",1735952850239,0.7779,3593.6,3593.2,2.78302]
["bitfinex","ETHUSD",1735952851165,0.7779,3593.6,3593.2,0.281002]
["bitfinex","ETHUSD",1735952851365,0.7779,3593.6,3593.1,2.78307]
["bitfinex","ETHUSD",1735952851956,0.7779,3593.6,3593.0,0.027]
["bitfinex","ETHUSD",1735952852180,0.7779,3593.6,3592.3,0.6449]
["bitfinex","ETHUSD",1735952852472,0.7779,3593.5,3592.9,0.128]
["bitfinex","ETHUSD",1735952852672,0.33340797,3593.4,3592.9,0.128]
["bitfinex","ETHUSD",1735952853260,0.7779,3593.5,3592.9,0.128]
["bitfinex","ETHUSD",1735952853969,0.7779,3593.5,3593.1,2.7831]
["bitfinex","ETHUSD",1735952854821,0.7779,3593.5,3593.2,0.128]
["bitfinex","ETHUSD",1735952856365,0.7779,3593.8,3593.2,0.128]
["bitfinex","ETHUSD",1735952856533,0.7779,3593.8,3593.3,2.78292]
["bitfinex","ETHUSD",1735952858779,0.7779,3593.8,3593.2,2.91102]
["bitfinex","ETHUSD",1735952859085,0.7779,3593.8,3593.3,2.78292]
["bitfinex","ETHUSD",1735952859641,0.7779,3593.8,3593.3,2.78295]
["bitfinex","ETHUSD",1735952859872,0.7779,3593.8,3593.6,2.78271]
["bitfinex","ETHUSD",1735952860241,0.7779,3593.8,3593.4,2.78285]
["bitfinex","ETHUSD",1735952862293,0.7779,3593.8,3593.2,2.78302]
["bitfinex","ETHUSD",1735952862509,0.7779,3593.8,3593.3,0.128]
["bitfinex","ETHUSD",1735952863659,0.785,3593.7,3592.9,0.128]
["bitfinex","ETHUSD",1735952863975,0.785,3593.5,3592.9,0.128]
["bitfinex","ETHUSD",1735952864849,0.2561312,3593.4,3592.9,0.128]
["bitfinex","ETHUSD",1735952865299,0.785,3593.3,3592.9,0.128]
["bitfinex","ETHUSD",1735952867296,0.785,3593.3,3592.7,2.78341]
["bitfinex","ETHUSD",1735952867491,0.785,3593.3,3592.6,3.34079294]
["bitfinex","ETHUSD",1735952867697,0.785,3593.3,3592.7,0.128]
["bitfinex","ETHUSD",1735952867912,0.785,3593.1,3592.7,0.128]
["bitfinex","ETHUSD",1735952868718,0.785,3593.1,3592.4,2.78363]
["bitfinex","ETHUSD",1735952869038,0.785,3593.1,3592.8,0.128]
["bitfinex","ETHUSD",1735952869938,0.25613444,3593.0,3592.8,0.128]
["bitfinex","ETHUSD",1735952870317,0.785,3593.1,3592.8,0.128]
["bitfinex","ETHUSD",1735952870644,0.78165016,3593.1,3592.8,0.128]
["bitfinex","ETHUSD",1735952871444,0.25622087,3593.0,3592.8,0.128]
["bitfinex","ETHUSD",1735952872045,2.78241,3594.0,3592.8,2.91127]
["bitfinex","ETHUSD",1735952872239,0.55,3593.9,3592.8,2.91127]
["bitfinex","ETHUSD",1735952872451,2.78259,3593.8,3592.8,0.128]
["bitfinex","ETHUSD",1735952872945,0.25626143,3593.7,3592.8,0.128]
["bitfinex","ETHUSD",1735952873747,0.785,3593.6,3592.8,0.128]
["bitfinex","ETHUSD",1735952873909,1.47864657,3593.6,3592.8,2.91132]
["bitfinex","ETHUSD",1735952874240,1.04126143,3593.6,3592.9,2.78325]
["bitfinex","ETHUSD",1735952874441,0.25626143,3593.5,3593.0,2.78312]
["bitfinex","ETHUSD",1735952875147,0.785,3593.3,3592.8,0.128]
["bitfinex","ETHUSD",1735952875642,0.25626143,3593.2,3592.8,0.128]
["bitfinex","ETHUSD",1735952876233,0.25626143,3593.1,3592.8,0.128]
["bitfinex","ETHUSD",1735952876608,0.785,3593.3,3592.8,0.128]
["bitfinex","ETHUSD",1735952876836,1.141773,3593.3,3592.8,0.128]
["bitfinex","ETHUSD",1735952877446,0.785,3593.3,3592.6,0.129]
["bitfinex","ETHUSD",1735952877648,0.25632612,3593.2,3592.6,0.129]
["bitfinex","ETHUSD",1735952877850,0.785,3593.1,3592.6,0.129]
["bitfinex","ETHUSD",1735952878021,0.785,3593.1,3592.1,2.78882]
["bitfinex","ETHUSD",1735952878221,0.785,3593.1,3592.1,0.005]
["bitfinex","ETHUSD",1735952878222,0.785,3592.8,3592.1,0.005]
["bitfinex","ETHUSD",1735952878549,2.78365,3592.4,3592.1,0.005]
["bitfinex","ETHUSD",1735952878736,0.785,3592.3,3592.1,0.005]
["bitfinex","ETHUSD",1735952879342,2.55617968,3592.3,3592.1,0.005]
["bitfinex","ETHUSD",1735952879515,1.01062612,3592.2,3592.1,0.005]
["bitfinex","ETHUSD",1735952880226,3.79442612,3592.2,3592.1,0.005]
["bitfinex","ETHUSD",1735952880453,1.39006873,3592.2,3592.1,0.005]
["bitfinex","ETHUSD",1735952880750,1.39006873,3592.2,3591.3,2.91343]
["bitfinex","ETHUSD",1735952880751,1.39006873,3592.2,3591.5,2.78433]
["bitfinex","ETHUSD",1735952880911,1.01062612,3592.2,3591.5,2.78433]
["bitfinex","ETHUSD",1735952881115,1.01062612,3592.2,3591.6,0.129]
["bitfinex","ETHUSD",1735952881414,0.25632612,3592.1,3591.8,2.78411]
["bitfinex","ETHUSD",1735952881652,0.25632612,3592.1,3591.7,0.6483]
["bitfinex","ETHUSD",1735952881955,0.25632612,3592.1,3592.0,2.77799743]
["bitfinex","ETHUSD",1735952882382,1.15578811,3592.6,3592.2,2.78375]
["bitfinex","ETHUSD",1735952882511,1.15578811,3592.6,3591.8,0.129]
["bitfinex","ETHUSD",1735952882714,1.15578811,3592.6,3592.1,2.78383]
["bitfinex","ETHUSD",1735952882947,1.15578811,3592.6,3592.2,2.78378]
["bitfinex","ETHUSD",1735952883150,0.7543,3592.8,3592.2,2.78378]
["bitfinex","ETHUSD",1735952883344,0.7543,3592.8,3592.3,2.7837]
["bitfinex","ETHUSD",1735952884221,0.7543,3592.8,3592.5,2.78357]
["bitfinex","ETHUSD",1735952884415,0.7543,3593.3,3592.5,2.78357]
["bitfinex","ETHUSD",1735952884754,0.61999247,3593.2,3592.5,2.78357]
["bitfinex","ETHUSD",1735952885051,0.256004,3593.1,3592.5,2.78357]
["bitfinex","ETHUSD",1735952885825,0.61999247,3593.2,3592.6,2.78344]
["bitfinex","ETHUSD",1735952886425,0.7543,3593.3,3592.7,2.7834]
["bitfinex","ETHUSD",1735952886861,0.7543,3593.3,3592.8,2.78333]
["bitfinex","ETHUSD",1735952889113,0.7543,3593.3,3592.5,2.78351]
["bitfinex","ETHUSD",1735952889416,0.25619323,3593.2,3592.6,2.78348]
["bitfinex","ETHUSD",1735952889915,0.7543,3593.3,3592.6,2.78348]
["bitfinex","ETHUSD",1735952890829,0.7543,3593.3,3592.8,2.78333]
["bitfinex","ETHUSD",1735952890965,0.25635698,3593.2,3592.3,0.6483]
["bitfinex","ETHUSD",1735952891167,0.25635698,3593.2,3592.7,2.78339]
["bitfinex","ETHUSD",1735952891682,0.7543,3593.3,3592.7,2.78339]
["bitfinex","ETHUSD",1735952892832,0.7543,3593.3,3592.5,2.78356]
["bitfinex","ETHUSD",1735952893140,0.7543,3593.3,3592.3,0.6483]
["bitfinex","ETHUSD",1735952893141,0.25650132,3593.2,3592.3,0.6483]
["bitfinex","ETHUSD",1735952893301,0.25650132,3593.2,3592.5,2.78355]
["bitfinex","ETHUSD",1735952893615,0.25650132,3593.1,3592.5,2.78354]
["bitfinex","ETHUSD",1735952894185,0.25650132,3593.2,3592.5,2.78354]
["bitfinex","ETHUSD",1735952894697,0.25650132,3593.2,3592.5,2.7835]
["bitfinex","ETHUSD",1735952895465,0.47316026,3593.2,3592.5,2.7835]
["bitfinex","ETHUSD",1735952896050,0.25650132,3593.1,3592.5,2.7835]
["bitfinex","ETHUSD",1735952896355,0.25650132,3593.1,3592.6,2.91249]
["bitfinex","ETHUSD",1735952896851,0.25650132,3593.2,3592.6,2.91249]
["bitfinex","ETHUSD",1735952900547,0.25650132,3593.2,3592.0,3.0]
["bitfinex","ETHUSD",1735952900548,0.7624,3592.8,3592.0,0.128]
["bitfinex","ETHUSD",1735952900874,0.25650132,3592.7,3592.0,0.128]
["bitfinex","ETHUSD",1735952901067,0.25650132,3592.7,3592.0,2.78393]
["bitfinex","ETHUSD",1735952901274,0.25650132,3592.7,3592.1,2.91186]
["bitfinex","ETHUSD",1735952902458,0.25650132,3592.7,3592.4,2.78363]
["bitfinex","ETHUSD",1735952902615,0.7624,3592.8,3592.4,2.78363]
["bitfinex","ETHUSD",1735952903065,0.7624,3592.8,3592.1,0.128]
["bitfinex","ETHUSD",1735952903266,0.7624,3592.8,3592.5,2.78357]
["bitfinex","ETHUSD",1735952905172,0.7624,3593.1,3592.6,2.78348]
["bitfinex","ETHUSD",1735952905517,0.25656409,3593.0,3592.6,2.78348]
["bitfinex","ETHUSD",1735952906070,0.7624,3593.1,3592.6,2.78348]
["bitfinex","ETHUSD",1735952906232,0.7624,3593.1,3592.4,0.128]
["bitfinex","ETHUSD",1735952906438,0.7624,3593.1,3592.4,2.91165]
["bitfinex","ETHUSD",1735952906651,0.7624,3593.1,3592.4,0.128]
["bitfinex","ETHUSD",1735952906993,0.7624,3593.1,3592.5,2.78354]
["bitfinex","ETHUSD",1735952907288,0.25659185,3593.0,3592.4,0.128]
["bitfinex","ETHUSD",1735952907889,0.7624,3592.8,3592.3,2.78372]
["bitfinex","ETHUSD",1735952908188,0.7624,3592.8,3592.5,0.128]
["bitfinex","ETHUSD",1735952908350,0.25659185,3592.7,3592.5,0.128]
["bitfinex","ETHUSD",1735952908975,0.7624,3592.8,3592.5,0.128]
["bitfinex","ETHUSD",1735952910341,0.2568202,3592.7,3592.5,0.128]
["bitfinex","ETHUSD",1735952910770,0.7624,3592.6,3591.9,2.78404]
["bitfinex","ETHUSD",1735952910975,0.7624,3592.6,3591.8,0.128]
["bitfinex","ETHUSD",1735952911612,0.25683681,3592.5,3591.8,0.128]
["bitfinex","ETHUSD",1735952911809,0.7624,3592.4,3591.8,0.128]
["bitfinex","ETHUSD",1735952912175,0.25683681,3592.3,3591.8,0.128]
["bitfinex","ETHUSD",1735952913298,0.4743393,3592.3,3591.5,2.78433]
["bitfinex","ETHUSD",1735952913490,0.4743393,3592.3,3591.6,0.128]
["bitfinex","ETHUSD",1735952913694,0.7624,3592.2,3591.3,2.78448]
["bitfinex","ETHUSD",1735952913891,0.4743393,3592.3,3591.1,5.42694562]
["bitfinex","ETHUSD",1735952913892,0.7624,3592.1,3591.1,4.77864562]
["bitfinex","ETHUSD",1735952914119,0.7624,3591.9,3591.1,4.77864562]
["bitfinex","ETHUSD",1735952914707,0.25656186,3591.8,3591.1,4.77864562]
["bitfinex","ETHUSD",1735952915199,0.25656186,3591.8,3591.1,3.6212]
["bitfinex","ETHUSD",1735952915200,0.25656186,3591.7,3591.1,3.6212]
["bitfinex","ETHUSD",1735952915618,0.25656186,3591.7,3591.1,5.222893]
["bitfinex","ETHUSD",1735952915990,0.95040077,3591.8,3591.5,2.78432]
["bitfinex","ETHUSD",1735952916195,0.7624,3591.9,3591.5,2.78432]
["bitfinex","ETHUSD",1735952916704,1.15578811,3592.0,3591.6,2.78427]
["bitfinex","ETHUSD",1735952917099,1.15578811,3592.0,3591.1,4.574593]
["bitfinex","ETHUSD",1735952917100,0.7624,3591.9,3591.1,4.574593]
["bitfinex","ETHUSD",1735952917275,0.7624,3591.9,3591.4,2.91242]
["bitfinex","ETHUSD",1735952917683,0.7624,3591.9,3591.5,2.78433]
["bitfinex","ETHUSD",1735952917881,0.7624,3592.2,3591.6,2.78426]
["bitfinex","ETHUSD",1735952918090,0.7624,3592.2,3591.6,2.91226]
["bitfinex","ETHUSD",1735952918286,0.25630475,3592.1,3591.6,0.128]
["bitfinex","ETHUSD",1735952919022,0.25630475,3592.0,3591.6,0.128]
["bitfinex","ETHUSD",1735952919586,0.7624,3592.2,3591.6,0.128]
["bitfinex","ETHUSD",1735952919792,0.19181881,3592.1,3591.6,0.128]
["bitfinex","ETHUSD",1735952920206,0.44805151,3592.1,3591.6,0.128]
["bitfinex","ETHUSD",1735952920731,0.2562327,3592.0,3591.6,0.128]
["bitfinex","ETHUSD",1735952921117,0.19181881,3592.1,3591.6,0.128]
["bitfinex","ETHUSD",1735952922131,1.91818811,3592.2,3591.6,0.7763]
["bitfinex","ETHUSD",1735952922531,1.91818811,3592.2,3591.7,2.78419]
["bitfinex","ETHUSD",1735952922831,0.7624,3592.2,3591.6,0.7763]
["bitfinex","ETHUSD",1735952923531,0.7624,3592.2,3591.8,2.78411]
["bitfinex","ETHUSD",1735952923924,0.7624,3592.2,3591.6,3.56055]
["bitfinex","ETHUSD",1735952924300,0.7624,3592.2,3591.6,2.91225]
["bitfinex","ETHUSD",1735952924632,0.7624,3592.2,3591.6,2.86225]
["bitfinex","ETHUSD",1735952924799,0.7624,3592.2,3591.7,0.128]
["bitfinex","ETHUSD",1735952925399,0.7624,3592.2,3591.2,2.78451]
["bitfinex","ETHUSD",1735952925629,0.8201,3592.0,3591.3,0.128]
["bitfinex","ETHUSD",1735952925827,0.2562161,3591.9,3591.3,0.128]
["bitfinex","ETHUSD",1735952926452,0.8201,3592.0,3591.3,2.9125]
["bitfinex","ETHUSD",1735952927056,0.8201,3592.0,3591.3,2.7845]
["bitfinex","ETHUSD",1735952927270,0.8201,3592.0,3591.1,3.6212]
["bitfinex","ETHUSD",1735952927271,0.8201,3592.0,3591.2,0.128]
["bitfinex","ETHUSD",1735952927472,0.8201,3591.8,3591.2,0.128]
["bitfinex","ETHUSD",1735952928266,2.55617968,3591.6,3591.1,3.6212]
["bitfinex","ETHUSD",1735952928567,0.8201,3591.5,3591.1,3.6212]
["bitfinex","ETHUSD",1735952928871,0.25615808,3591.4,3591.1,3.6212]
["bitfinex","ETHUSD",1735952929172,0.8201,3591.5,3591.1,3.6212]
["bitfinex","ETHUSD",1735952930145,3.60429,3591.7,3591.1,3.6212]
["bitfinex","ETHUSD",1735952930350,0.8201,3591.2,3591.1,3.6212]
["bitfinex","ETHUSD",1735952931281,1.07612197,3591.2,3591.1,3.6212]
["bitfinex","ETHUSD",1735952932494,1.07612197,3591.2,3591.1,1.55656093]
["bitfinex","ETHUSD",1735952932695,1.57776398,3591.2,3590.2,2.78535]
["bitfinex","ETHUSD",1735952932878,1.57776398,3591.2,3590.1,0.3065449]
["bitfinex","ETHUSD",1735952933051,1.57776398,3591.2,3590.3,2.78528]
["bitfinex","ETHUSD",1735952933052,1.07612197,3591.2,3590.3,2.78528]
["bitfinex","ETHUSD",1735952933257,0.8201,3591.2,3590.3,2.78528]
["bitfinex","ETHUSD",1735952933467,0.8201,3591.2,3590.1,0.3065449]
["bitfinex","ETHUSD",1735952933776,0.8201,3591.2,3590.1,3.0919549]
["bitfinex","ETHUSD",1735952933984,0.8201,3591.0,3590.1,0.3065449]
["bitfinex","ETHUSD",1735952934182,0.8201,3591.0,3590.1,0.1795449]
["bitfinex","ETHUSD",1735952934968,0.8201,3591.0,3590.2,2.78535]
["bitfinex","ETHUSD",1735952935182,0.8201,3591.0,3590.1,0.1795449]
["bitfinex","ETHUSD",1735952935381,0.8201,3590.7,3590.1,0.1795449]
["bitfinex","ETHUSD",1735952935586,2.78512,3590.5,3590.1,0.1795449]
["bitfinex","ETHUSD",1735952935784,4.22135997,3590.5,3590.1,0.1795449]
["bitfinex","ETHUSD",1735952936158,1.43623997,3590.5,3590.1,0.1795449]
["bitfinex","ETHUSD",1735952936496,4.77135997,3590.5,3590.1,0.1795449]
["bitfinex","ETHUSD",1735952936801,4.22135997,3590.5,3590.1,0.1795449]
["bitfinex","ETHUSD",1735952936983,5.02683097,3590.5,3590.1,0.1795449]
["bitfinex","ETHUSD",1735952937199,4.47683097,3590.5,3590.1,0.1795449]
["bitfinex","ETHUSD",1735952937704,1.69171097,3590.5,3590.1,0.1795449]
["bitfinex","ETHUSD",1735952938212,1.43623997,3590.5,3590.1,0.1795449]
["bitfinex","ETHUSD",1735952938964,0.8201,3590.5,3590.1,0.1795449]
["bitfinex","ETHUSD",1735952941470,2.78462,3591.2,3590.1,0.1795449]
["bitfinex","ETHUSD",1735952941471,0.781,3591.2,3590.1,0.1795449]
["bitfinex","ETHUSD",1735952941671,0.781,3591.2,3590.3,0.6483]
["bitfinex","ETHUSD",1735952941901,1.15578811,3591.4,3590.4,0.03063066]
["bitfinex","ETHUSD",1735952942101,1.15578811,3591.4,3590.6,0.6483]
["bitfinex","ETHUSD",1735952942278,1.15578811,3591.4,3590.9,2.78481]
["bitfinex","ETHUSD",1735952942603,1.73365689,3591.5,3590.7,0.127]
["bitfinex","ETHUSD",1735952942604,0.781,3591.3,3590.7,0.127]
["bitfinex","ETHUSD",1735952943967,2.78459,3591.2,3590.7,0.127]
["bitfinex","ETHUSD",1735952944168,0.781,3591.3,3590.7,0.127]
["bitfinex","ETHUSD",1735952944587,3.56557,3591.3,3590.7,0.127]
["bitfinex","ETHUSD",1735952944918,3.922127,3591.3,3590.7,0.127]
["bitfinex","ETHUSD",1735952946189,3.922127,3591.3,3590.4,0.00278]
["bitfinex","ETHUSD",1735952946698,0.8107,3591.2,3590.4,0.00278]
["bitfinex","ETHUSD",1735952946898,1.06627255,3591.2,3590.4,0.00278]
["bitfinex","ETHUSD",1735952947614,0.8107,3591.2,3590.4,0.00278]
["bitfinex","ETHUSD",1735952947814,0.3951827,3591.1,3590.4,0.00278]
["bitfinex","ETHUSD",1735952948038,0.8107,3591.2,3590.4,0.00278]
["bitfinex","ETHUSD",1735952948688,0.8107,3591.2,3590.5,2.78511]
["bitfinex","ETHUSD",1735952948890,0.8107,3591.5,3590.8,2.78487]
["bitfinex","ETHUSD",1735952949125,0.8107,3591.5,3590.6,2.78503]
["bitfinex","ETHUSD",1735952950028,0.8107,3591.5,3590.4,3.65108]
["bitfinex","ETHUSD",1735952950236,0.8107,3591.5,3590.5,0.65633]
["bitfinex","ETHUSD",1735952950418,0.8107,3591.5,3590.6,2.78499]
["bitfinex","ETHUSD",1735952953831,0.8107,3591.5,3590.5,0.65633]
["bitfinex","ETHUSD",1735952954133,0.8107,3591.5,3590.7,2.78494]
["bitfinex","ETHUSD",1735952955603,0.8107,3591.5,3590.8,2.78488]
["bitfinex","ETHUSD",1735952955799,0.8107,3591.9,3591.0,0.6483]
["bitfinex","ETHUSD",1735952956313,0.25612271,3591.8,3591.0,3.43302]
["bitfinex","ETHUSD",1735952957039,0.8107,3591.9,3591.0,3.43302]
["bitfinex","ETHUSD",1735952958345,0.25620709,3591.8,3591.0,3.43302]
["bitfinex","ETHUSD",1735952958543,0.25620709,3591.8,3591.1,0.3777141]
["bitfinex","ETHUSD",1735952958753,0.25620709,3591.7,3591.1,3.1623641]
["bitfinex","ETHUSD",1735952959332,0.25620709,3591.8,3591.1,3.1623641]
["bitfinex","ETHUSD",1735952960254,0.25620709,3591.8,3591.1,3.1123641]
["bitfinex","ETHUSD",1735952960825,0.25620709,3591.8,3591.2,2.78456]
["bitfinex","ETHUSD",1735952961032,0.25620709,3591.8,3591.2,3.16061741]
["bitfinex","ETHUSD",1735952961250,0.8107,3591.9,3591.2,3.16061741]
["bitfinex","ETHUSD",1735952964355,0.8107,3591.9,3591.1,3.0]
["bitfinex","ETHUSD",1735952965051,0.8107,3591.9,3590.4,0.00278]
["bitfinex","ETHUSD",1735952965231,0.7885,3591.9,3590.8,0.129]
["bitfinex","ETHUSD",1735952965412,0.7885,3591.4,3590.4,0.65108]
["bitfinex","ETHUSD",1735952965617,0.7885,3591.2,3590.4,0.00278]
["bitfinex","ETHUSD",1735952965820,3.57308,3591.2,3590.5,0.129]
["bitfinex","ETHUSD",1735952966045,3.57308,3591.2,3590.4,0.00278]
["bitfinex","ETHUSD",1735952966046,3.930388,3591.2,3590.4,0.00278]
["bitfinex","ETHUSD",1735952966252,3.930388,3591.2,3590.5,0.129]
["bitfinex","ETHUSD",1735952966753,1.145808,3591.2,3590.5,0.129]
["bitfinex","ETHUSD",1735952966970,0.7885,3591.2,3590.5,0.129]
["bitfinex","ETHUSD",1735952967870,0.7885,3591.2,3590.5,2.91412]
["bitfinex","ETHUSD",1735952971730,0.25656774,3591.1,3590.5,2.91412]
["bitfinex","ETHUSD",1735952972442,0.7885,3591.5,3590.6,0.6483]
["bitfinex","ETHUSD",1735952972659,1.15578811,3591.6,3590.9,2.78481]
["bitfinex","ETHUSD",1735952972961,1.15578811,3591.6,3590.9,0.343311]
["bitfinex","ETHUSD",1735952973271,1.15578811,3591.7,3591.0,0.6483]
["bitfinex","ETHUSD",1735952973771,1.15578811,3591.7,3591.2,2.78454]
["bitfinex","ETHUSD",1735952974671,0.7885,3592.1,3591.2,2.78454]
["bitfinex","ETHUSD",1735952975371,0.25657153,3592.0,3591.2,2.78454]
["bitfinex","ETHUSD",1735952975874,0.25657153,3591.9,3591.2,2.78454]
["bitfinex","ETHUSD",1735952976466,0.25657153,3591.8,3591.2,2.78454]
["bitfinex","ETHUSD",1735952977173,0.25657153,3592.0,3591.2,2.78454]
["bitfinex","ETHUSD",1735952977552,0.25657153,3591.9,3591.2,2.78454]
["bitfinex","ETHUSD",1735952978231,0.25657153,3591.8,3591.2,2.78454]
["bitfinex","ETHUSD",1735952978672,0.25657153,3591.7,3591.2,2.78454]
["bitfinex","ETHUSD",1735952979387,0.25657153,3592.0,3591.0,1.19750405]
["bitfinex","ETHUSD",1735952979876,0.25657153,3591.9,3591.0,1.19750405]
["bitfinex","ETHUSD",1735952980049,0.25657153,3591.9,3591.0,1.90720352]
["bitfinex","ETHUSD",1735952980250,0.25657153,3591.8,3591.0,1.90720352]
["bitfinex","ETHUSD",1735952980460,0.25657153,3591.8,3591.1,2.78466]
["bitfinex","ETHUSD",1735952980852,0.25657153,3592.0,3591.1,2.78466]
["bitfinex","ETHUSD",1735952981490,0.25657153,3591.9,3591.1,2.78466]
["bitfinex","ETHUSD",1735952981915,0.25657153,3591.8,3591.1,2.78466]
["bitfinex","ETHUSD",1735952982084,0.25657153,3591.8,3591.1,3.58817745]
["bitfinex","ETHUSD",1735952982281,0.25657153,3591.8,3591.2,2.7845]
["bitfinex","ETHUSD",1735952982614,0.25657153,3592.0,3591.3,2.7845]
["bitfinex","ETHUSD",1735952983315,0.25657153,3591.9,3591.3,2.7845]
["bitfinex","ETHUSD",1735952983717,0.25657153,3591.8,3591.1,3.58815745]
["bitfinex","ETHUSD",1735952983923,0.25657153,3591.8,3591.2,3.3684472]
["bitfinex","ETHUSD",1735952984287,0.25657153,3592.0,3591.2,3.3684472]
["bitfinex","ETHUSD",1735952984716,0.25657153,3592.0,3591.3,0.129]
["bitfinex","ETHUSD",1735952984925,0.7885,3592.1,3591.3,0.129]
["bitfinex","ETHUSD",1735952984926,0.25657153,3591.9,3591.3,0.129]
["bitfinex","ETHUSD",1735952985491,0.25657153,3591.8,3591.3,0.129]
["bitfinex","ETHUSD",1735952986175,0.25657153,3591.7,3591.3,0.129]
["bitfinex","ETHUSD",1735952986530,0.25657153,3591.9,3591.3,0.129]
["bitfinex","ETHUSD",1735952987121,0.25657153,3591.8,3591.3,0.129]
["bitfinex","ETHUSD",1735952987624,0.25657153,3591.7,3591.2,2.78457]
["bitfinex","ETHUSD",1735952987834,0.7733,3591.6,3591.1,0.129]
["bitfinex","ETHUSD",1735952988175,0.25657153,3591.5,3591.1,0.129]
["bitfinex","ETHUSD",1735952988972,0.25657153,3591.5,3590.9,2.78475]
["bitfinex","ETHUSD",1735952989175,0.7733,3591.4,3590.8,0.126]
["bitfinex","ETHUSD",1735952989435,0.38141715,3591.3,3590.8,0.126]
["bitfinex","ETHUSD",1735952989777,0.7733,3591.4,3590.8,0.126]
["bitfinex","ETHUSD",1735952990177,1.92908811,3591.4,3590.5,4.19245324]
["bitfinex","ETHUSD",1735952990479,0.2565189,3591.3,3590.6,0.126]
["bitfinex","ETHUSD",1735952991026,0.7733,3591.2,3590.5,0.54415324]
["bitfinex","ETHUSD",1735952991324,0.7733,3591.2,3590.6,0.126]
["bitfinex","ETHUSD",1735952991530,0.25648194,3591.1,3590.6,0.126]
["bitfinex","ETHUSD",1735952992189,0.7733,3591.2,3590.6,0.126]
["bitfinex","ETHUSD",1735952992385,1.92908811,3591.2,3590.6,0.126]
["bitfinex","ETHUSD",1735952993335,0.25647512,3591.1,3590.6,0.126]
["bitfinex","ETHUSD",1735952993845,1.20648533,3591.1,3590.6,0.126]
["bitfinex","ETHUSD",1735952994040,0.95001021,3591.1,3590.6,0.126]
["bitfinex","ETHUSD",1735952994246,0.7733,3591.2,3590.6,0.126]
["bitfinex","ETHUSD",1735952994947,1.92908811,3591.2,3590.6,0.126]
["bitfinex","ETHUSD",1735952995262,0.2564392,3591.1,3590.6,0.126]
["bitfinex","ETHUSD",1735952995634,1.92908811,3591.2,3590.6,0.126]
["bitfinex","ETHUSD",1735952997338,0.95000216,3591.1,3590.6,0.126]
["bitfinex","ETHUSD",1735952998754,0.7733,3591.2,3590.6,0.126]
["bitfinex","ETHUSD",1735952999159,0.7733,3591.2,3590.6,0.09702988]
["bitfinex","ETHUSD",1735952999357,0.25637747,3591.1,3590.6,0.09702988]
["bitfinex","ETHUSD",1735952999838,0.7733,3591.2,3590.6,0.09702988]
["bitfinex","ETHUSD",1735953000041,1.92908811,3591.2,3590.6,0.09702988]
["bitfinex","ETHUSD",1735953000556,1.92908811,3591.2,3590.6,0.74532988]
["bitfinex","ETHUSD",1735953001279,0.7733,3591.2,3590.6,0.74532988]
["bitfinex","ETHUSD",1735953001475,0.7733,3591.2,3590.6,0.09702988]
["bitfinex","ETHUSD",1735953001837,1.15578811,3591.5,3590.7,0.6483]
["bitfinex","ETHUSD",1735953002038,1.15578811,3591.5,3590.9,2.78479]
["bitfinex","ETHUSD",1735953002237,1.15578811,3591.5,3590.7,0.6483]
["bitfinex","ETHUSD",1735953002238,1.15578811,3591.5,3590.7,3.43326]
["bitfinex","ETHUSD",1735953002437,1.15578811,3591.5,3590.7,0.6483]
["bitfinex","ETHUSD",1735953002738,0.8202,3591.4,3590.6,0.09702988]
["bitfinex","ETHUSD",1735953002965,1.07659922,3591.4,3590.6,3.09702988]
["bitfinex","ETHUSD",1735953003275,1.07659922,3591.4,3590.6,3.0]
["bitfinex","ETHUSD",1735953003481,1.07659922,3591.4,3590.7,0.126]
["bitfinex","ETHUSD",1735953003681,0.8202,3591.4,3590.7,0.126]
["bitfinex","ETHUSD",1735953004243,0.8202,3591.4,3590.8,2.78485]
["bitfinex","ETHUSD",1735953004941,0.8202,3591.4,3590.7,0.53634732]
["bitfinex","ETHUSD",1735953005143,1.15578811,3591.5,3591.2,2.78458]
["bitfinex","ETHUSD",1735953005376,1.15578811,3591.5,3591.1,2.78465]
["bitfinex","ETHUSD",1735953005762,2.55385689,3591.7,3591.1,2.78465]
["bitfinex","ETHUSD",1735953005763,1.15578811,3591.6,3591.1,2.78465]
["bitfinex","ETHUSD",1735953006975,1.15578811,3591.6,3591.1,3.13072932]
["bitfinex","ETHUSD",1735953007158,2.90268717,3592.1,3591.2,2.78456]
["bitfinex","ETHUSD",1735953007159,0.8202,3591.9,3591.2,2.78456]
["bitfinex","ETHUSD",1735953007467,0.8202,3591.9,3591.3,2.7845]
["bitfinex","ETHUSD",1735953008692,0.8202,3591.9,3591.4,0.00278]
["bitfinex","ETHUSD",1735953009352,1.97598811,3592.1,3591.5,0.126]
["bitfinex","ETHUSD",1735953009768,1.97598811,3592.1,3591.6,0.6483]
["bitfinex","ETHUSD",1735953010992,1.97598811,3592.1,3591.5,0.126]
["bitfinex","ETHUSD",1735953011995,0.8202,3592.1,3591.5,0.126]
["bitfinex","ETHUSD",1735953012301,0.8202,3591.8,3591.5,0.126]
["bitfinex","ETHUSD",1735953012788,0.25645409,3591.7,3591.5,0.126]
["bitfinex","ETHUSD",1735953012965,0.8202,3591.6,3591.4,0.00278]
["bitfinex","ETHUSD",1735953013166,3.60449,3591.6,3591.4,0.00278]
["bitfinex","ETHUSD",1735953013364,3.60455,3591.5,3591.4,0.00278]
["bitfinex","ETHUSD",1735953013567,4.28202914,3591.5,3591.4,0.00278]
["bitfinex","ETHUSD",1735953013776,4.53845042,3591.5,3591.4,0.00278]
["bitfinex","ETHUSD",1735953014496,6.91371763,3591.5,3591.4,0.00278]
["bitfinex","ETHUSD",1735953014710,2.78461,3591.2,3590.1,3.6132649]
["bitfinex","ETHUSD",1735953014913,0.8202,3591.1,3590.1,3.6132649]
["bitfinex","ETHUSD",1735953015059,1.07662128,3591.1,3590.2,0.68782649]
["bitfinex","ETHUSD",1735953015412,1.07662128,3591.1,3590.4,0.56857118]
["bitfinex","ETHUSD",1735953015906,0.8202,3591.1,3590.4,0.56857118]
["bitfinex","ETHUSD",1735953016090,0.8202,3591.1,3590.5,0.126]
["bitfinex","ETHUSD",1735953016898,3.60487,3591.1,3590.5,0.126]
["bitfinex","ETHUSD",1735953017958,3.60494,3591.0,3590.2,0.56182649]
["bitfinex","ETHUSD",1735953018205,3.60494,3591.0,3590.4,0.126]
["bitfinex","ETHUSD",1735953018404,3.60158792,3591.0,3590.4,0.126]
["bitfinex","ETHUSD",1735953019013,1.42486561,3591.0,3590.1,0.1795449]
["bitfinex","ETHUSD",1735953019315,2.78522,3590.4,3590.1,0.1795449]
["bitfinex","ETHUSD",1735953019494,2.78536,3590.2,3590.1,0.1795449]
["bitfinex","ETHUSD",1735953020460,3.04149716,3590.2,3590.1,0.1795449]
["bitfinex","ETHUSD",1735953020659,3.87978284,3590.2,3590.1,0.1795449]
["bitfinex","ETHUSD",1735953021410,4.69688284,3590.2,3590.1,0.1795449]
["bitfinex","ETHUSD",1735953022163,7.06838016,3590.2,3590.1,0.1795449]
["bitfinex","ETHUSD",1735953023464,4.69688284,3590.2,3590.1,0.1795449]
["bitfinex","ETHUSD",1735953024118,4.44074568,3590.2,3590.1,0.1795449]
["bitfinex","ETHUSD",1735953025463,4.69628166,3590.2,3590.1,0.1795449]
["bitfinex","ETHUSD",1735953026419,1.65538568,3590.2,3590.1,0.1795449]
["bitfinex","ETHUSD",1735953026717,0.8171,3590.2,3590.1,0.1795449]
["bitfinex","ETHUSD",1735953027086,1.96820564,3590.5,3590.1,0.1795449]
["bitfinex","ETHUSD",1735953028370,0.8194,3590.5,3590.1,0.1795449]
["bitfinex","ETHUSD",1735953029709,3.60457,3590.5,3590.1,0.1795449]
["bitfinex","ETHUSD",1735953030175,2.78529,3590.3,3590.1,0.1795449]
["bitfinex","ETHUSD",1735953031326,3.145759,3590.3,3590.1,0.1795449]
["bitfinex","ETHUSD",1735953032437,3.60476,3590.2,3590.1,0.1795449]
["bitfinex","ETHUSD",1735953033422,4.15476,3590.2,3590.1,0.1795449]
["bitfinex","ETHUSD",1735953034424,4.41007603,3590.2,3590.1,0.1795449]
["bitfinex","ETHUSD",1735953034790,10.91297613,3590.2,3590.1,0.1795449]
["bitfinex","ETHUSD",1735953034994,12.60604005,3590.2,3590.1,4.9e-06]
["bitfinex","ETHUSD",1735953035534,5.78543,3590.1,3589.1,0.005]
["bitfinex","ETHUSD",1735953035697,3.60553,3589.2,3589.1,0.005]
["bitfinex","ETHUSD",1735953035907,4.15553,3589.2,3589.1,0.005]
["bitfinex","ETHUSD",1735953036093,4.82670097,3589.2,3589.1,0.005]
["bitfinex","ETHUSD",1735953036898,0.8194,3590.0,3589.1,0.005]
["bitfinex","ETHUSD",1735953037206,2.78576,3589.7,3589.1,0.005]
["bitfinex","ETHUSD",1735953037406,2.78583,3589.6,3589.1,0.005]
["bitfinex","ETHUSD",1735953037930,3.92950955,3589.6,3589.1,0.005]
["bitfinex","ETHUSD",1735953038125,3.92950955,3589.6,3588.6,0.005]
["bitfinex","ETHUSD",1735953038345,2.78591,3589.5,3588.6,0.005]
["bitfinex","ETHUSD",1735953038648,1.14367955,3589.6,3588.6,0.005]
["bitfinex","ETHUSD",1735953038864,3.14328789,3590.0,3588.6,0.35020854]
["bitfinex","ETHUSD",1735953038865,0.8194,3590.0,3588.6,0.35020854]
["bitfinex","ETHUSD",1735953039011,0.8304,3589.6,3588.6,0.005]
["bitfinex","ETHUSD",1735953039216,2.78606,3589.3,3588.6,0.005]
["bitfinex","ETHUSD",1735953039915,3.3359,3589.5,3588.6,0.005]
["bitfinex","ETHUSD",1735953040331,0.55,3589.5,3588.6,0.005]
["bitfinex","ETHUSD",1735953040925,3.61623,3589.6,3588.6,0.131]
["bitfinex","ETHUSD",1735953041125,0.63961587,3589.5,3588.6,0.131]
["bitfinex","ETHUSD",1735953041320,0.63961587,3589.5,3588.6,0.005]
["bitfinex","ETHUSD",1735953041526,0.63961587,3589.5,3588.6,0.131]
["bitfinex","ETHUSD",1735953041952,0.8304,3589.6,3588.7,0.6566]
["bitfinex","ETHUSD",1735953042162,3.61592,3590.0,3588.8,2.78643]
["bitfinex","ETHUSD",1735953042451,3.8304,3590.0,3588.9,0.126]
["bitfinex","ETHUSD",1735953042758,2.7857,3589.8,3588.9,0.126]
["bitfinex","ETHUSD",1735953043834,6.61592,3590.0,3588.9,0.126]
["bitfinex","ETHUSD",1735953044054,3.70279997,3589.9,3588.9,0.126]
["bitfinex","ETHUSD",1735953044443,0.25573758,3589.8,3588.9,0.126]
["bitfinex","ETHUSD",1735953044884,2.78576,3589.7,3588.9,0.126]
["bitfinex","ETHUSD",1735953045273,3.04149758,3589.7,3588.9,0.126]
["bitfinex","ETHUSD",1735953045836,0.25573758,3589.6,3588.9,0.126]
["bitfinex","ETHUSD",1735953045987,0.30414976,3589.5,3588.9,0.126]
["bitfinex","ETHUSD",1735953047105,0.30414976,3589.5,3588.7,0.7826]
["bitfinex","ETHUSD",1735953047447,2.78576,3589.7,3588.7,0.7826]
["bitfinex","ETHUSD",1735953047951,1.08137328,3589.6,3588.7,0.7826]
["bitfinex","ETHUSD",1735953048301,3.86725328,3589.6,3588.7,0.7826]
["bitfinex","ETHUSD",1735953048503,2.78591,3589.5,3588.7,0.7826]
["bitfinex","ETHUSD",1735953048710,0.8253,3589.0,3588.6,0.005]
["bitfinex","ETHUSD",1735953049847,0.278591,3589.4,3588.6,0.005]
["bitfinex","ETHUSD",1735953050148,0.8253,3589.3,3588.6,0.005]
["bitfinex","ETHUSD",1735953050349,0.25620879,3589.3,3588.6,0.005]
["bitfinex","ETHUSD",1735953050867,0.25620879,3589.2,3588.6,0.005]
["bitfinex","ETHUSD",1735953051398,0.278591,3589.4,3588.6,0.005]
["bitfinex","ETHUSD",1735953051597,0.3889811,3589.3,3588.6,0.005]
["bitfinex","ETHUSD",1735953051803,0.64515486,3589.3,3588.6,0.005]
["bitfinex","ETHUSD",1735953052486,0.278591,3589.4,3588.7,0.6566]
["bitfinex","ETHUSD",1735953053408,0.8253,3589.5,3588.7,0.6566]
["bitfinex","ETHUSD",1735953053813,0.25621971,3589.3,3588.7,0.6566]
["bitfinex","ETHUSD",1735953054258,5.34192968,3589.7,3588.7,0.6566]
["bitfinex","ETHUSD",1735953055077,0.2562351,3589.6,3588.7,0.6566]
["bitfinex","ETHUSD",1735953055494,0.2562351,3589.6,3588.7,3.44312]
["bitfinex","ETHUSD",1735953055695,0.2562351,3589.5,3588.8,2.78644]
["bitfinex","ETHUSD",1735953055861,0.2562351,3589.5,3588.9,0.6566]
["bitfinex","ETHUSD",1735953056273,0.2562351,3589.7,3588.9,0.6566]
["bitfinex","ETHUSD",1735953056676,0.2562351,3589.9,3588.9,0.6566]
["bitfinex","ETHUSD",1735953056877,0.2562351,3589.9,3589.1,2.78619]
["bitfinex","ETHUSD",1735953057171,0.2562351,3589.9,3589.2,2.78613]
["bitfinex","ETHUSD",1735953057376,0.2562351,3590.0,3589.2,0.344273]
["bitfinex","ETHUSD",1735953057577,0.2562351,3589.8,3589.0,0.6566]
["bitfinex","ETHUSD",1735953058198,0.2562351,3589.8,3589.1,2.7862]
["bitfinex","ETHUSD",1735953059070,0.2562351,3590.1,3589.0,0.6566]
["bitfinex","ETHUSD",1735953059514,0.2562351,3590.0,3589.0,0.6566]
["bitfinex","ETHUSD",1735953059680,0.77875656,3590.0,3589.0,0.6566]
["bitfinex","ETHUSD",1735953060017,0.2562351,3589.9,3589.0,0.6566]
["bitfinex","ETHUSD",1735953060385,3.0418351,3589.9,3589.0,0.6566]
["bitfinex","ETHUSD",1735953060592,0.2562351,3589.8,3589.0,0.6566]
["bitfinex","ETHUSD",1735953061018,0.8279,3589.7,3589.1,0.126]
["bitfinex","ETHUSD",1735953061218,0.38697351,3589.6,3589.1,0.126]
["bitfinex","ETHUSD",1735953061443,2.78591,3589.5,3589.1,0.126]
["bitfinex","ETHUSD",1735953061760,3.0421451,3589.5,3589.1,0.126]
["bitfinex","ETHUSD",1735953062304,0.2562351,3589.4,3589.1,0.126]
["bitfinex","ETHUSD",1735953064823,0.2562351,3589.6,3589.1,0.126]
["bitfinex","ETHUSD",1735953065024,0.22278147,3589.5,3589.1,0.126]
["bitfinex","ETHUSD",1735953065356,0.2562351,3589.4,3589.1,0.126]
["bitfinex","ETHUSD",1735953066179,1.39991465,3589.7,3589.1,0.126]
["bitfinex","ETHUSD",1735953066471,1.14367955,3589.7,3589.1,0.126]
["bitfinex","ETHUSD",1735953067186,1.14367955,3589.7,3589.2,0.6566]
["bitfinex","ETHUSD",1735953067187,0.25678908,3589.6,3589.2,0.6566]
["bitfinex","ETHUSD",1735953067722,0.25678908,3589.5,3589.2,0.6566]
["bitfinex","ETHUSD",1735953068409,0.25678908,3589.6,3589.2,0.6566]
["bitfinex","ETHUSD",1735953068874,0.25678908,3589.6,3589.2,0.356888]
["bitfinex","ETHUSD",1735953069077,0.25678908,3589.6,3588.7,2.0]
["bitfinex","ETHUSD",1735953069078,0.25678908,3589.6,3589.3,0.7826]
["bitfinex","ETHUSD",1735953069425,0.25678908,3589.6,3589.5,3.4425]
["bitfinex","ETHUSD",1735953069642,1.14367955,3589.9,3589.5,3.4425]
["bitfinex","ETHUSD",1735953070624,1.14367955,3590.4,3589.5,3.4425]
["bitfinex","ETHUSD",1735953071243,0.25665916,3590.3,3589.5,3.4425]
["bitfinex","ETHUSD",1735953071884,0.25665916,3590.2,3589.5,3.4425]
["bitfinex","ETHUSD",1735953072283,1.14367955,3590.4,3589.6,2.78575]
["bitfinex","ETHUSD",1735953072776,1.14367955,3590.4,3589.6,0.6566]
["bitfinex","ETHUSD",1735953072926,0.256545,3590.3,3590.0,0.6566]
["bitfinex","ETHUSD",1735953073129,0.256545,3590.3,3589.8,0.6566]
["bitfinex","ETHUSD",1735953073682,0.256545,3590.2,3589.8,0.6566]
["bitfinex","ETHUSD",1735953074279,0.256545,3590.4,3589.8,0.6566]
["bitfinex","ETHUSD",1735953074562,0.9301853,3590.4,3589.8,0.6566]
["bitfinex","ETHUSD",1735953074767,0.256545,3590.3,3589.8,0.6566]
["bitfinex","ETHUSD",1735953075063,0.256545,3590.3,3589.3,0.6566]
["bitfinex","ETHUSD",1735953075287,2.78536,3590.2,3589.4,0.126]
["bitfinex","ETHUSD",1735953075578,2.78536,3590.2,3589.3,0.7826]
["bitfinex","ETHUSD",1735953075733,0.60230108,3590.1,3589.3,0.7826]
["bitfinex","ETHUSD",1735953076165,2.78552,3590.0,3589.3,0.7826]
["bitfinex","ETHUSD",1735953076380,0.8279,3589.9,3589.3,0.7826]
["bitfinex","ETHUSD",1735953078918,0.25631945,3589.8,3589.3,0.7826]
["bitfinex","ETHUSD",1735953079262,0.25631945,3589.8,3588.7,0.28850647]
["bitfinex","ETHUSD",1735953079465,1.0141899,3589.7,3588.8,0.7836]
["bitfinex","ETHUSD",1735953080185,0.2563473,3589.6,3588.8,0.7836]
["bitfinex","ETHUSD",1735953080568,0.2563473,3589.6,3588.8,0.6566]
["bitfinex","ETHUSD",1735953080770,0.2563473,3589.5,3588.8,0.7836]
["bitfinex","ETHUSD",1735953081188,0.73515803,3589.5,3588.6,0.6616]
["bitfinex","ETHUSD",1735953081374,0.7914,3589.4,3588.6,0.6616]
["bitfinex","ETHUSD",1735953082119,0.7914,3589.4,3588.6,0.005]
["bitfinex","ETHUSD",1735953082321,0.2563473,3589.3,3588.6,0.005]
["bitfinex","ETHUSD",1735953082909,0.7914,3589.2,3588.6,0.005]
["bitfinex","ETHUSD",1735953083115,0.19973035,3589.1,3588.6,0.005]
["bitfinex","ETHUSD",1735953083849,0.256342,3589.0,3588.6,0.005]
["bitfinex","ETHUSD",1735953084190,0.19973035,3589.1,3588.6,0.005]
["bitfinex","ETHUSD",1735953085644,0.25630279,3589.0,3588.6,0.005]
["bitfinex","ETHUSD",1735953086212,0.19973035,3589.1,3588.6,0.005]
["bitfinex","ETHUSD",1735953086416,0.49208699,3589.0,3588.6,0.005]
["bitfinex","ETHUSD",1735953087045,0.7914,3588.9,3588.6,0.005]
["bitfinex","ETHUSD",1735953087746,0.25621397,3588.8,3588.6,0.005]
["bitfinex","ETHUSD",1735953088348,1.74068485,3588.9,3588.6,0.005]
["bitfinex","ETHUSD",1735953088901,0.7914,3588.9,3588.6,0.005]
["bitfinex","ETHUSD",1735953089604,1.14367955,3589.0,3588.6,0.005]
["bitfinex","ETHUSD",1735953089946,2.04048618,3589.0,3588.6,0.005]
["bitfinex","ETHUSD",1735953090305,1.84573103,3589.0,3588.6,0.005]
["bitfinex","ETHUSD",1735953091734,0.89680663,3589.0,3588.6,0.005]
["bitfinex","ETHUSD",1735953094920,0.25587352,3588.9,3588.6,0.005]
["bitfinex","ETHUSD",1735953095438,0.7914,3588.8,3588.6,0.005]
["bitfinex","ETHUSD",1735953095586,0.47305202,3588.7,3588.6,0.005]
["bitfinex","ETHUSD",1735953096097,6.3657517,3588.7,3588.6,0.005]
["bitfinex","ETHUSD",1735953096297,6.68409968,3588.7,3588.6,0.005]
["bitfinex","ETHUSD",1735953096833,6.93980268,3588.7,3588.6,0.005]
["bitfinex","ETHUSD",1735953097234,4.12807,3588.5,3588.4,0.00298641]
["bitfinex","ETHUSD",1735953097439,3.57807,3588.5,3588.4,0.00298641]
["bitfinex","ETHUSD",1735953097592,4.49571727,3588.5,3588.4,0.00298641]
["bitfinex","ETHUSD",1735953097987,4.75142027,3588.5,3588.4,0.00298641]
["bitfinex","ETHUSD",1735953098336,5.30142027,3588.5,3588.4,0.00298641]
["bitfinex","ETHUSD",1735953098555,5.30142027,3588.5,3588.0,1.0]
["bitfinex","ETHUSD",1735953098556,2.78699,3588.1,3588.0,1.0]
["bitfinex","ETHUSD",1735953099439,3.59999,3588.1,3588.0,1.0]
["bitfinex","ETHUSD",1735953099746,5.04428697,3588.1,3588.0,1.0]
["bitfinex","ETHUSD",1735953100033,5.29969003,3588.1,3588.0,1.0]
["bitfinex","ETHUSD",1735953100243,4.74969003,3588.1,3588.0,1.0]
["bitfinex","ETHUSD",1735953100990,4.49428697,3588.1,3588.0,1.0]
["bitfinex","ETHUSD",1735953101443,4.74962424,3588.1,3588.0,1.0]
["bitfinex","ETHUSD",1735953102093,5.69607578,3588.1,3588.0,1.0]
["bitfinex","ETHUSD",1735953102914,5.99073851,3588.1,3588.0,1.0]
["bitfinex","ETHUSD",1735953103248,5.04428697,3588.1,3588.0,1.0]
["bitfinex","ETHUSD",1735953104347,5.29960724,3588.1,3588.0,1.0]
["bitfinex","ETHUSD",1735953104655,4.74960724,3588.1,3588.0,1.0]
["bitfinex","ETHUSD",1735953105911,8.29960724,3588.1,3588.0,1.0]
["bitfinex","ETHUSD",1735953107266,0.55,3587.5,3586.5,0.1795449]
["bitfinex","ETHUSD",1735953107463,3.60115,3586.6,3586.5,0.1795449]
["bitfinex","ETHUSD",1735953107610,2.788,3586.8,3586.5,0.1795449]
["bitfinex","ETHUSD",1735953108274,3.36917968,3587.0,3586.1,6.31e-06]
["bitfinex","ETHUSD",1735953108414,0.45172354,3587.8,3586.2,0.6566]
["bitfinex","ETHUSD",1735953108415,0.813,3587.7,3586.2,0.6566]
["bitfinex","ETHUSD",1735953108617,2.78747,3587.5,3586.3,0.6566]
["bitfinex","ETHUSD",1735953108962,2.788,3586.8,3586.1,6.31e-06]
["bitfinex","ETHUSD",1735953109171,2.78777,3587.1,3586.2,0.6566]
["bitfinex","ETHUSD",1735953109464,0.813,3587.2,3586.2,0.6566]
["bitfinex","ETHUSD",1735953109768,2.78792,3587.0,3586.2,0.6566]
["bitfinex","ETHUSD",1735953110064,3.148012,3587.0,3586.2,0.6566]
["bitfinex","ETHUSD",1735953110274,12.51684,3586.2,3584.6,0.10357398]
["bitfinex","ETHUSD",1735953110456,2.55617968,3585.0,3584.4,0.89632018]
["bitfinex","ETHUSD",1735953110617,2.55617968,3585.0,3584.4,1.16194236]
["bitfinex","ETHUSD",1735953110975,2.78901,3585.5,3584.4,1.16194236]
["bitfinex","ETHUSD",1735953111115,3.6017,3585.9,3584.5,0.6566]
["bitfinex","ETHUSD",1735953111116,2.78886,3585.7,3584.5,0.6566]
["bitfinex","ETHUSD",1735953111317,3.0,3585.8,3584.6,0.46084724]
["bitfinex","ETHUSD",1735953111561,3.60172,3585.9,3584.6,0.46084724]
["bitfinex","ETHUSD",1735953111562,0.813,3585.9,3584.6,0.46084724]
["bitfinex","ETHUSD",1735953111860,5.78842,3586.3,3584.9,0.6566]
["bitfinex","ETHUSD",1735953112068,1.14513272,3586.4,3585.2,2.78921]
["bitfinex","ETHUSD",1735953112218,1.14513272,3586.4,3585.4,0.6566]
["bitfinex","ETHUSD",1735953112673,3.93346272,3586.4,3585.4,0.6566]
["bitfinex","ETHUSD",1735953112835,2.78833,3586.4,3585.4,0.6566]
["bitfinex","ETHUSD",1735953113031,5.34450968,3586.4,3585.4,0.6566]
["bitfinex","ETHUSD",1735953113229,3.0,3586.3,3585.4,0.6566]
["bitfinex","ETHUSD",1735953113454,2.78855,3586.1,3585.4,0.6566]
["bitfinex","ETHUSD",1735953113747,3.55561797,3586.2,3585.4,0.6566]
["bitfinex","ETHUSD",1735953114065,0.55561797,3586.2,3585.4,0.6566]
["bitfinex","ETHUSD",1735953114952,0.813,3586.1,3585.0,3.44599]
["bitfinex","ETHUSD",1735953115136,0.55561797,3586.2,3585.0,3.44599]
["bitfinex","ETHUSD",1735953115322,0.55561797,3586.2,3585.1,0.544599]
["bitfinex","ETHUSD",1735953116021,0.55561797,3586.2,3585.2,2.78923]
["bitfinex","ETHUSD",1735953116469,3.0,3586.4,3585.3,0.6566]
["bitfinex","ETHUSD",1735953117121,3.0,3586.4,3585.3,3.44572]
["bitfinex","ETHUSD",1735953117556,3.0,3586.4,3585.3,0.6566]
["bitfinex","ETHUSD",1735953117761,5.78832,3586.4,3585.3,0.6566]
["bitfinex","ETHUSD",1735953118070,6.15776968,3586.1,3585.3,0.6566]
["bitfinex","ETHUSD",1735953118419,3.0,3586.4,3585.3,0.6566]
["bitfinex","ETHUSD",1735953118858,3.0,3586.4,3585.3,3.44574]
["bitfinex","ETHUSD",1735953119521,3.36917968,3586.5,3585.3,3.44574]
["bitfinex","ETHUSD",1735953119721,2.55617968,3586.5,3585.3,3.44574]
["bitfinex","ETHUSD",1735953119917,2.55617968,3586.5,3585.4,0.358474]
["bitfinex","ETHUSD",1735953120256,2.78832,3586.4,3585.3,0.6566]
["bitfinex","ETHUSD",1735953120453,2.78832,3586.4,3585.5,0.0310784]
["bitfinex","ETHUSD",1735953120671,2.55617968,3586.5,3585.3,0.6566]
["bitfinex","ETHUSD",1735953120838,2.55617968,3586.5,3585.6,0.03101775]
["bitfinex","ETHUSD",1735953121033,2.55617968,3586.5,3585.3,3.44573]
["bitfinex","ETHUSD",1735953121372,0.25561797,3586.4,3585.7,0.03095319]
["bitfinex","ETHUSD",1735953121557,2.78889,3585.7,3584.8,0.6566]
["bitfinex","ETHUSD",1735953121926,2.7887,3585.9,3584.8,0.6566]
["bitfinex","ETHUSD",1735953122219,2.7887,3585.9,3584.9,0.03146977]
["bitfinex","ETHUSD",1735953122454,3.32318797,3585.9,3584.9,0.03146977]
["bitfinex","ETHUSD",1735953123427,0.53448797,3585.9,3584.9,0.03146977]
["bitfinex","ETHUSD",1735953123622,2.55617968,3586.1,3584.9,0.03146977]
["bitfinex","ETHUSD",1735953123839,5.34471968,3586.1,3584.9,2.82093977]
["bitfinex","ETHUSD",1735953124023,0.7635,3586.3,3584.9,0.03146977]
["bitfinex","ETHUSD",1735953124225,3.04398797,3586.4,3585.2,0.6566]
["bitfinex","ETHUSD",1735953124424,3.04398797,3586.4,3585.2,3.44583]
["bitfinex","ETHUSD",1735953124662,0.86001676,3586.3,3585.2,3.44583]
["bitfinex","ETHUSD",1735953124865,3.90325079,3586.3,3585.3,0.03121145]
["bitfinex","ETHUSD",1735953125239,3.90325079,3586.3,3585.2,0.6566]
["bitfinex","ETHUSD",1735953125441,3.64847676,3586.3,3585.2,3.44583]
["bitfinex","ETHUSD",1735953125855,2.55617968,3586.1,3585.3,0.03121145]
["bitfinex","ETHUSD",1735953126050,0.41796964,3586.0,3584.8,2.78953]
["bitfinex","ETHUSD",1735953126251,3.20658964,3586.0,3584.8,2.78953]
["bitfinex","ETHUSD",1735953126572,3.20658964,3586.0,3584.9,0.03146977]
["bitfinex","ETHUSD",1735953126942,0.25494469,3585.9,3584.9,0.03146977]
["bitfinex","ETHUSD",1735953127370,0.25494469,3585.9,3585.0,0.6566]
["bitfinex","ETHUSD",1735953127667,0.93306609,3585.9,3585.1,0.0313406]
["bitfinex","ETHUSD",1735953127866,0.6781214,3585.9,3585.1,0.0313406]
["bitfinex","ETHUSD",1735953128069,0.6781214,3585.9,3585.0,0.6566]
["bitfinex","ETHUSD",1735953128269,0.6781214,3585.9,3585.2,0.03127602]
["bitfinex","ETHUSD",1735953128566,0.6781214,3585.9,3585.0,0.6566]
["bitfinex","ETHUSD",1735953128771,0.6781214,3585.9,3585.3,0.03121145]
["bitfinex","ETHUSD",1735953128975,0.25507065,3585.8,3585.3,0.03121145]
["bitfinex","ETHUSD",1735953129272,0.25507065,3585.8,3585.4,0.03114688]
["bitfinex","ETHUSD",1735953129482,0.41796964,3586.0,3585.0,3.44597]
["bitfinex","ETHUSD",1735953129631,0.41796964,3586.0,3585.5,0.03108231]
["bitfinex","ETHUSD",1735953129829,0.41796964,3586.0,3585.0,3.44597]
["bitfinex","ETHUSD",1735953130142,0.25516608,3585.9,3585.6,0.03101775]
["bitfinex","ETHUSD",1735953130343,0.25516608,3585.9,3585.1,2.78924]
["bitfinex","ETHUSD",1735953130733,0.25516608,3585.9,3585.2,2.82050602]
["bitfinex","ETHUSD",1735953131243,5.60013765,3586.4,3585.2,2.82050602]
["bitfinex","ETHUSD",1735953131437,2.81179765,3586.4,3585.2,2.82050602]
["bitfinex","ETHUSD",1735953131641,3.40509909,3586.3,3585.2,2.82050602]
["bitfinex","ETHUSD",1735953131868,3.40509909,3586.3,3585.3,0.6566]
["bitfinex","ETHUSD",1735953131869,0.61667909,3586.3,3585.3,0.6566]
["bitfinex","ETHUSD",1735953132071,0.25528932,3586.2,3585.3,3.44575]
["bitfinex","ETHUSD",1735953132372,0.25528932,3586.2,3585.4,0.03114688]
["bitfinex","ETHUSD",1735953132587,0.67834699,3586.2,3585.4,0.03114688]
["bitfinex","ETHUSD",1735953132980,0.67834699,3586.2,3585.3,3.44575]
["bitfinex","ETHUSD",1735953133148,0.25528932,3586.1,3585.3,3.44575]
["bitfinex","ETHUSD",1735953133344,0.25528932,3586.1,3585.4,0.03118599]
["bitfinex","ETHUSD",1735953133676,0.25528932,3586.1,3585.3,3.44575]
["bitfinex","ETHUSD",1735953133853,0.25528932,3586.1,3585.5,0.03112142]
["bitfinex","ETHUSD",1735953134059,0.60430378,3586.1,3585.3,0.6566]
["bitfinex","ETHUSD",1735953134385,0.60430378,3586.1,3585.6,0.03105685]
["bitfinex","ETHUSD",1735953134588,0.25528932,3586.0,3585.3,0.6566]
["bitfinex","ETHUSD",1735953134749,0.25528932,3586.0,3585.7,0.03099229]
["bitfinex","ETHUSD",1735953134949,0.25528932,3586.0,3585.3,0.6566]
["bitfinex","ETHUSD",1735953135149,0.5945617,3586.0,3585.8,0.03092774]
["bitfinex","ETHUSD",1735953135490,0.5945617,3586.0,3585.3,0.6566]
["bitfinex","ETHUSD",1735953135673,0.25528932,3585.9,3585.3,0.6566]
["bitfinex","ETHUSD",1735953135999,0.25528932,3585.9,3585.4,0.03118207]
["bitfinex","ETHUSD",1735953136644,2.78869,3586.0,3585.4,0.03118207]
["bitfinex","ETHUSD",1735953136645,0.25528932,3585.8,3585.4,0.03118207]
["bitfinex","ETHUSD",1735953137064,0.25528932,3585.7,3585.4,0.03118207]
["bitfinex","ETHUSD",1735953137695,0.25528932,3585.6,3585.4,0.03118207]
["bitfinex","ETHUSD",1735953137881,0.25528932,3585.6,3585.0,0.139]
["bitfinex","ETHUSD",1735953138077,0.25528932,3585.6,3585.5,0.0300781]
["bitfinex","ETHUSD",1735953138255,2.78869,3586.0,3585.0,0.139]
["bitfinex","ETHUSD",1735953138456,0.31377045,3585.9,3585.5,0.0300781]
["bitfinex","ETHUSD",1735953138754,0.57020583,3585.9,3584.9,0.139]
["bitfinex","ETHUSD",1735953138957,0.57020583,3585.9,3585.6,0.03001354]
["bitfinex","ETHUSD",1735953139155,0.25643538,3585.8,3584.9,2.92845]
["bitfinex","ETHUSD",1735953139395,0.25643538,3585.8,3585.7,0.02994898]
["bitfinex","ETHUSD",1735953139596,0.62722641,3585.8,3585.1,0.00278]
["bitfinex","ETHUSD",1735953139900,0.62722641,3585.8,3585.2,0.03033051]
["bitfinex","ETHUSD",1735953139901,0.25643538,3585.7,3585.2,0.03033051]
["bitfinex","ETHUSD",1735953140798,0.25643538,3585.6,3585.1,0.00278]
["bitfinex","ETHUSD",1735953140997,0.25643538,3585.6,3585.3,0.03026594]
["bitfinex","ETHUSD",1735953141172,0.25643538,3585.5,3585.2,0.03033051]
["bitfinex","ETHUSD",1735953141372,0.25643538,3585.5,3585.4,0.03020137]
["bitfinex","ETHUSD",1735953141613,0.25643538,3586.0,3585.3,0.03026594]
["bitfinex","ETHUSD",1735953141912,0.25643538,3586.0,3585.4,0.03020137]
["bitfinex","ETHUSD",1735953142085,0.25643538,3585.9,3585.1,0.00278]
["bitfinex","ETHUSD",1735953142282,0.25643538,3585.9,3585.5,0.0301368]
["bitfinex","ETHUSD",1735953142623,0.25643538,3585.8,3585.2,2.78923]
["bitfinex","ETHUSD",1735953142923,0.25643538,3585.8,3585.3,0.03018379]
["bitfinex","ETHUSD",1735953143068,0.33938398,3586.0,3585.2,2.78923]
["bitfinex","ETHUSD",1735953143272,0.33938398,3586.0,3585.4,0.03011922]
["bitfinex","ETHUSD",1735953143506,0.8295,3585.9,3585.1,0.00278]
["bitfinex","ETHUSD",1735953143736,0.8295,3585.9,3585.5,0.03005465]
["bitfinex","ETHUSD",1735953144071,0.8295,3585.9,3585.1,0.00278]
["bitfinex","ETHUSD",1735953144267,0.8295,3585.9,3585.6,0.02999009]
["bitfinex","ETHUSD",1735953144584,0.8295,3585.9,3585.1,0.00278]
["bitfinex","ETHUSD",1735953144903,0.39670645,3585.8,3585.1,0.00278]
["bitfinex","ETHUSD",1735953145108,0.39670645,3585.8,3585.2,0.03024837]
["bitfinex","ETHUSD",1735953145722,0.34901446,3586.1,3585.2,0.03024837]
["bitfinex","ETHUSD",1735953145924,1.14513272,3586.3,3585.1,0.00278]
["bitfinex","ETHUSD",1735953146073,1.14513272,3586.3,3585.5,2.78899]
["bitfinex","ETHUSD",1735953146504,1.14513272,3586.3,3585.6,0.03001357]
["bitfinex","ETHUSD",1735953147123,2.55617968,3586.4,3585.6,0.03001357]
["bitfinex","ETHUSD",1735953147429,0.72571124,3586.3,3585.6,0.03001357]
["bitfinex","ETHUSD",1735953147920,0.72571124,3586.3,3585.7,0.02994901]
["bitfinex","ETHUSD",1735953148125,3.09273432,3586.3,3585.3,2.78914]
["bitfinex","ETHUSD",1735953148321,3.09273432,3586.3,3585.8,0.02988445]
["bitfinex","ETHUSD",1735953148482,3.09273432,3586.3,3585.3,2.78914]
["bitfinex","ETHUSD",1735953148677,1.9817979,3586.2,3585.3,2.78914]
["bitfinex","ETHUSD",1735953149125,1.9817979,3586.2,3585.4,2.78907]
["bitfinex","ETHUSD",1735953149305,0.94680923,3586.2,3585.4,2.8192127]
["bitfinex","ETHUSD",1735953150081,0.72571124,3586.3,3585.4,2.8192127]
["bitfinex","ETHUSD",1735953150281,3.51416124,3586.3,3585.4,0.0301427]
["bitfinex","ETHUSD",1735953150530,3.51416124,3586.3,3585.1,2.79205]
["bitfinex","ETHUSD",1735953150827,2.78849,3586.2,3585.5,0.03004292]
["bitfinex","ETHUSD",1735953151123,0.72155136,3586.1,3585.1,2.79205]
["bitfinex","ETHUSD",1735953151381,1.86668408,3586.1,3585.6,0.02997444]
["bitfinex","ETHUSD",1735953151683,1.86668408,3586.1,3585.2,2.78922]
["bitfinex","ETHUSD",1735953151862,1.86668408,3586.1,3585.7,0.02990988]
["bitfinex","ETHUSD",1735953152180,1.86668408,3586.1,3585.2,2.78922]
["bitfinex","ETHUSD",1735953152380,0.85264458,3586.0,3585.2,2.78922]
["bitfinex","ETHUSD",1735953152679,1.14513272,3585.9,3585.3,0.03019553]
["bitfinex","ETHUSD",1735953153081,1.14513272,3585.9,3585.2,2.78922]
["bitfinex","ETHUSD",1735953153234,1.14513272,3585.9,3585.1,0.00278]
["bitfinex","ETHUSD",1735953153435,1.14513272,3585.9,3585.2,0.03026011]
["bitfinex","ETHUSD",1735953153640,0.68138999,3585.8,3585.2,0.03026011]
["bitfinex","ETHUSD",1735953153840,0.68138999,3585.8,3585.1,2.79206]
["bitfinex","ETHUSD",1735953154050,0.68138999,3585.8,3585.2,0.03026011]
["bitfinex","ETHUSD",1735953154341,0.68138999,3585.8,3585.1,2.79206]
["bitfinex","ETHUSD",1735953154569,0.68138999,3585.8,3585.3,0.03019553]
["bitfinex","ETHUSD",1735953154755,2.37136275,3585.7,3585.2,0.03026011]
["bitfinex","ETHUSD",1735953155087,2.37136275,3585.7,3585.1,2.79206]
["bitfinex","ETHUSD",1735953155398,2.37136275,3585.7,3585.2,2.81948011]
["bitfinex","ETHUSD",1735953156048,0.94891071,3585.7,3585.2,2.81948011]
["bitfinex","ETHUSD",1735953156597,0.94891071,3585.7,3585.1,0.00278]
["bitfinex","ETHUSD",1735953156598,0.52397039,3585.6,3585.1,0.00278]
["bitfinex","ETHUSD",1735953156968,0.94891071,3585.7,3585.2,0.03031097]
["bitfinex","ETHUSD",1735953157396,3.51649547,3585.6,3585.1,0.00278]
["bitfinex","ETHUSD",1735953157548,3.51649547,3585.6,3585.3,2.81939075]
["bitfinex","ETHUSD",1735953158495,3.51649547,3585.6,3585.3,0.01628075]
["bitfinex","ETHUSD",1735953158903,3.51649547,3585.6,3585.2,2.78922]
["bitfinex","ETHUSD",1735953159085,0.94891071,3585.5,3585.4,0.02970117]
["bitfinex","ETHUSD",1735953159284,0.94891071,3585.5,3585.1,0.00278]
["bitfinex","ETHUSD",1735953159611,0.94891071,3585.5,3585.2,0.02983032]
["bitfinex","ETHUSD",1735953160169,3.51649547,3585.4,3585.2,0.02983032]
["bitfinex","ETHUSD",1735953160799,3.51649547,3585.4,3585.3,2.78916]
["bitfinex","ETHUSD",1735953161099,3.51649547,3585.4,3585.3,2.81889835]
["bitfinex","ETHUSD",1735953161605,0.94891071,3585.5,3585.3,2.81889835]
["bitfinex","ETHUSD",1735953161805,0.94891071,3585.5,3585.4,2.78908]
["bitfinex","ETHUSD",1735953162110,0.94891071,3585.5,3585.4,2.81875378]
["bitfinex","ETHUSD",1735953162982,1.14513272,3586.3,3585.6,2.78887]
["bitfinex","ETHUSD",1735953163384,1.14513272,3586.3,3585.7,0.02944879]
["bitfinex","ETHUSD",1735953163799,3.52239969,3586.2,3585.7,0.02944879]
["bitfinex","ETHUSD",1735953164671,3.52239969,3586.2,3585.7,2.81829879]
["bitfinex","ETHUSD",1735953165009,2.09603951,3586.1,3585.7,2.81829879]
["bitfinex","ETHUSD",1735953166380,0.95090679,3586.1,3585.7,2.81829879]
["bitfinex","ETHUSD",1735953167171,0.94754985,3586.1,3585.7,2.81829879]
["bitfinex","ETHUSD",1735953167371,0.94754985,3586.1,3585.8,2.78877]
["bitfinex","ETHUSD",1735953167612,2.5714929,3586.2,3585.7,0.02944879]
["bitfinex","ETHUSD",1735953167613,0.94754985,3586.2,3585.7,0.02944879]
["bitfinex","ETHUSD",1735953167907,0.94754985,3586.2,3586.1,2.78854]
["bitfinex","ETHUSD",1735953168114,0.94754985,3586.2,3586.1,2.81746845]
["bitfinex","ETHUSD",1735953168267,0.94754985,3586.2,3586.1,2.95846845]
["bitfinex","ETHUSD",1735953169018,1.14513272,3586.6,3586.3,2.78832]
["bitfinex","ETHUSD",1735953169381,1.14513272,3586.6,3586.4,0.02835541]
["bitfinex","ETHUSD",1735953169797,1.14513272,3586.6,3586.3,2.78832]
["bitfinex","ETHUSD",1735953170000,1.14513272,3586.6,3586.5,0.02829088]
["bitfinex","ETHUSD",1735953170218,1.14513272,3587.0,3586.4,0.0283515]
["bitfinex","ETHUSD",1735953170431,1.14513272,3587.0,3586.5,0.02828697]
["bitfinex","ETHUSD",1735953170734,1.14513272,3587.0,3586.1,2.92949]
["bitfinex","ETHUSD",1735953170886,1.14513272,3587.0,3586.6,2.7881]
["bitfinex","ETHUSD",1735953171086,1.14513272,3587.0,3586.7,2.78806]
["bitfinex","ETHUSD",1735953171358,1.72320846,3587.1,3586.7,2.81621791]
["bitfinex","ETHUSD",1735953171359,2.57002248,3587.1,3586.7,2.81621791]
["bitfinex","ETHUSD",1735953171933,2.57002248,3587.1,3586.8,2.78798]
["bitfinex","ETHUSD",1735953172322,2.57002248,3587.1,3586.9,0.02802888]
["bitfinex","ETHUSD",1735953172849,2.57002248,3587.4,3586.9,0.02802888]
["bitfinex","ETHUSD",1735953173003,3.07686557,3587.4,3586.9,0.02802888]
["bitfinex","ETHUSD",1735953173206,3.07686557,3587.4,3586.8,2.78798]
["bitfinex","ETHUSD",1735953173707,3.07686557,3587.4,3586.2,0.492949]
["bitfinex","ETHUSD",1735953173913,1.14513272,3587.6,3587.0,2.78782]
["bitfinex","ETHUSD",1735953174256,1.14513272,3587.6,3587.1,2.81558985]
["bitfinex","ETHUSD",1735953174600,1.14513272,3587.6,3587.2,0.02787494]
["bitfinex","ETHUSD",1735953174905,1.14513272,3587.6,3587.3,0.02759098]
["bitfinex","ETHUSD",1735953175133,0.7752,3588.2,3587.0,2.78779]
["bitfinex","ETHUSD",1735953175134,1.14513272,3588.0,3587.5,2.78745]
["bitfinex","ETHUSD",1735953175452,1.14513272,3588.0,3587.6,0.02919112]
["bitfinex","ETHUSD",1735953175797,1.14513272,3588.0,3587.5,2.78745]
["bitfinex","ETHUSD",1735953176031,1.14513272,3588.0,3587.7,0.02912202]
["bitfinex","ETHUSD",1735953176342,1.45666043,3588.2,3587.8,0.02893568]
["bitfinex","ETHUSD",1735953176577,0.7752,3588.2,3587.5,2.78745]
["bitfinex","ETHUSD",1735953176871,0.7752,3588.2,3587.6,0.02907386]
["bitfinex","ETHUSD",1735953177177,0.7752,3588.2,3587.5,2.78745]
["bitfinex","ETHUSD",1735953177468,0.7752,3588.2,3587.6,0.02907386]
["bitfinex","ETHUSD",1735953178021,0.7752,3588.2,3587.2,2.92568]
["bitfinex","ETHUSD",1735953178220,0.7752,3588.2,3587.7,0.02831355]
["bitfinex","ETHUSD",1735953178221,0.47071027,3588.1,3587.7,0.02831355]
["bitfinex","ETHUSD",1735953178472,0.47071027,3588.1,3587.3,2.7876]
["bitfinex","ETHUSD",1735953178826,0.47071027,3588.1,3587.4,0.02855434]
["bitfinex","ETHUSD",1735953179021,0.47071027,3588.1,3587.4,2.81605434]
["bitfinex","ETHUSD",1735953179279,0.7752,3588.2,3587.4,2.81605434]
["bitfinex","ETHUSD",1735953179567,0.7752,3588.2,3587.5,2.78745]
["bitfinex","ETHUSD",1735953179796,0.7752,3588.2,3587.6,0.02841614]
["bitfinex","ETHUSD",1735953180079,2.55617968,3588.5,3587.6,2.81576614]
["bitfinex","ETHUSD",1735953180080,4.4706124,3588.5,3587.6,2.81576614]
["bitfinex","ETHUSD",1735953180277,1.91443272,3588.5,3587.6,0.02841614]
["bitfinex","ETHUSD",1735953180459,2.57308563,3588.5,3587.6,2.81571614]
["bitfinex","ETHUSD",1735953180776,2.57308563,3588.5,3587.7,0.02830517]
["bitfinex","ETHUSD",1735953180980,2.57308563,3588.5,3587.8,2.78721]
["bitfinex","ETHUSD",1735953181144,2.57308563,3588.5,3587.9,0.02816699]
["bitfinex","ETHUSD",1735953181339,0.65865291,3588.5,3587.9,0.02816699]
["bitfinex","ETHUSD",1735953181588,1.77013272,3588.7,3587.8,2.78721]
["bitfinex","ETHUSD",1735953182054,0.7693,3588.6,3587.9,0.02816699]
["bitfinex","ETHUSD",1735953182440,0.7693,3588.6,3587.5,0.138]
["bitfinex","ETHUSD",1735953182658,0.7693,3588.6,3588.0,0.02809791]
["bitfinex","ETHUSD",1735953183085,0.7693,3588.6,3587.9,2.78708]
["bitfinex","ETHUSD",1735953183232,0.7693,3588.6,3588.1,0.02802883]
["bitfinex","ETHUSD",1735953183564,0.7693,3588.6,3588.2,0.02785927]
["bitfinex","ETHUSD",1735953183878,0.7693,3588.6,3587.9,2.78708]
["bitfinex","ETHUSD",1735953184072,0.7693,3588.6,3588.3,0.0277902]
["bitfinex","ETHUSD",1735953184242,0.7693,3588.6,3587.9,2.78708]
["bitfinex","ETHUSD",1735953184445,0.625,3588.7,3588.4,0.02772113]
["bitfinex","ETHUSD",1735953184638,0.625,3588.7,3588.0,2.78703]
["bitfinex","ETHUSD",1735953184839,0.625,3588.7,3588.5,0.02765207]
["bitfinex","ETHUSD",1735953185076,0.625,3588.7,3587.7,2.7873]
["bitfinex","ETHUSD",1735953185279,0.625,3588.7,3588.6,0.02758301]
["bitfinex","ETHUSD",1735953185445,0.625,3588.7,3587.9,2.78711]
["bitfinex","ETHUSD",1735953185840,0.625,3588.7,3588.0,0.02799743]
["bitfinex","ETHUSD",1735953186966,0.7693,3588.6,3588.0,0.02799743]
["bitfinex","ETHUSD",1735953187179,2.78686,3588.3,3587.2,2.78768]
["bitfinex","ETHUSD",1735953187475,1.047986,3588.2,3587.3,0.02839318]
["bitfinex","ETHUSD",1735953187676,0.7693,3588.2,3587.3,0.02839318]
["bitfinex","ETHUSD",1735953187881,0.7693,3588.2,3587.7,2.78729]
["bitfinex","ETHUSD",1735953188033,0.7693,3588.6,3587.7,2.78729]
["bitfinex","ETHUSD",1735953188872,0.7693,3588.6,3587.9,2.78712]
["bitfinex","ETHUSD",1735953189229,0.7693,3588.6,3588.0,0.02798069]
["bitfinex","ETHUSD",1735953189383,0.7693,3588.6,3588.0,2.81504069]
["bitfinex","ETHUSD",1735953190577,0.7693,3588.6,3588.0,0.02798069]
["bitfinex","ETHUSD",1735953190776,0.7693,3588.6,3587.8,2.78721]
["bitfinex","ETHUSD",1735953191040,0.7693,3588.6,3587.9,0.02804978]
["bitfinex","ETHUSD",1735953191490,1.187375,3588.6,3587.9,0.138]
["bitfinex","ETHUSD",1735953191714,1.187375,3588.6,3588.0,0.02798069]
["bitfinex","ETHUSD",1735953191874,3.973995,3588.6,3588.0,0.02798069]
["bitfinex","ETHUSD",1735953192185,3.973995,3588.6,3587.7,0.138]
["bitfinex","ETHUSD",1735953192355,3.973995,3588.6,3587.8,0.02811887]
["bitfinex","ETHUSD",1735953192555,0.7693,3588.4,3587.8,0.02811887]
["bitfinex","ETHUSD",1735953194277,0.7693,3588.4,3587.7,2.92529]
["bitfinex","ETHUSD",1735953194793,1.3943,3588.7,3587.8,0.02811887]
["bitfinex","ETHUSD",1735953195095,1.3943,3588.7,3588.0,2.78703]
["bitfinex","ETHUSD",1735953195395,1.3943,3588.7,3588.1,0.02791162]
["bitfinex","ETHUSD",1735953196815,1.3943,3588.7,3588.2,0.02998427]
["bitfinex","ETHUSD",1735953197328,1.3943,3588.7,3587.9,2.78712]
["bitfinex","ETHUSD",1735953197619,1.3943,3588.7,3587.9,3.079632]
["bitfinex","ETHUSD",1735953197825,1.3943,3588.7,3588.0,0.03224893]
["bitfinex","ETHUSD",1735953202196,0.8134,3588.6,3588.0,0.03224893]
["bitfinex","ETHUSD",1735953202396,0.8134,3588.6,3587.2,2.55261249]
["bitfinex","ETHUSD",1735953202397,3.60002,3588.6,3587.5,2.7874]
["bitfinex","ETHUSD",1735953202718,0.8134,3588.3,3587.6,0.0323711]
["bitfinex","ETHUSD",1735953202899,0.61563497,3588.2,3587.6,0.0323711]
["bitfinex","ETHUSD",1735953203225,0.8134,3588.1,3587.7,0.03229049]
["bitfinex","ETHUSD",1735953203575,0.8134,3588.1,3587.4,0.135]
["bitfinex","ETHUSD",1735953203792,0.8134,3588.1,3587.5,0.03245171]
["bitfinex","ETHUSD",1735953207244,3.6004,3588.1,3587.5,0.03245171]
["bitfinex","ETHUSD",1735953207451,3.14716,3588.0,3587.5,0.03245171]
["bitfinex","ETHUSD",1735953207614,0.8134,3587.9,3587.1,0.135]
["bitfinex","ETHUSD",1735953207820,0.8134,3587.9,3587.6,0.03158918]
["bitfinex","ETHUSD",1735953208073,0.8134,3587.9,3587.1,0.135]
["bitfinex","ETHUSD",1735953208235,3.60059,3587.9,3587.7,0.03150857]
["bitfinex","ETHUSD",1735953208417,0.8134,3587.7,3586.6,2.78808]
["bitfinex","ETHUSD",1735953208613,0.8134,3587.6,3586.7,0.135]
["bitfinex","ETHUSD",1735953208836,0.8134,3587.6,3586.8,0.03223423]
["bitfinex","ETHUSD",1735953211656,0.8134,3587.6,3586.8,2.82021423]
["bitfinex","ETHUSD",1735953212050,0.8134,3587.6,3586.8,0.03223423]
["bitfinex","ETHUSD",1735953212585,4.07804449,3587.6,3586.8,0.03223423]
["bitfinex","ETHUSD",1735953212743,0.8134,3587.3,3586.7,0.135]
["bitfinex","ETHUSD",1735953212940,2.55617968,3587.2,3586.2,2.92342]
["bitfinex","ETHUSD",1735953213168,0.8134,3587.1,3586.3,0.0304154]
["bitfinex","ETHUSD",1735953213358,0.8134,3587.1,3586.4,2.78829]
["bitfinex","ETHUSD",1735953213655,0.8134,3587.1,3586.5,0.02813388]
["bitfinex","ETHUSD",1735953213861,0.8134,3587.1,3586.5,2.81635388]
["bitfinex","ETHUSD",1735953214181,0.8134,3587.1,3586.6,0.02806475]
["bitfinex","ETHUSD",1735953215767,0.8134,3587.1,3586.3,2.78834]
["bitfinex","ETHUSD",1735953216089,0.8134,3587.1,3586.4,0.02820302]
["bitfinex","ETHUSD",1735953216583,0.8134,3587.1,3586.4,0.32335732]
["bitfinex","ETHUSD",1735953216747,0.8134,3587.1,3586.5,2.78816]
["bitfinex","ETHUSD",1735953216946,0.8134,3587.1,3586.6,0.02806475]
["bitfinex","ETHUSD",1735953217343,0.8134,3587.1,3586.1,3.0]
["bitfinex","ETHUSD",1735953217546,0.8134,3587.1,3586.2,0.02880174]
["bitfinex","ETHUSD",1735953218193,1.14513272,3587.3,3586.2,0.02880174]
["bitfinex","ETHUSD",1735953218194,2.55617968,3586.8,3586.2,0.02880174]
["bitfinex","ETHUSD",1735953218357,0.8134,3586.5,3585.5,0.135]
["bitfinex","ETHUSD",1735953218565,0.8134,3586.5,3585.6,0.02921671]
["bitfinex","ETHUSD",1735953221418,2.78833,3586.4,3585.6,0.02921671]
["bitfinex","ETHUSD",1735953221601,0.8166,3586.3,3585.6,0.02921671]
["bitfinex","ETHUSD",1735953223203,0.8166,3586.3,3585.6,2.81814671]
["bitfinex","ETHUSD",1735953223572,0.8166,3586.3,3585.6,3.11346138]
["bitfinex","ETHUSD",1735953227335,0.8166,3586.3,3585.6,0.02921671]
["bitfinex","ETHUSD",1735953227692,0.8166,3586.3,3585.5,2.789]
["bitfinex","ETHUSD",1735953227932,0.8166,3586.3,3585.7,0.0288835]
["bitfinex","ETHUSD",1735953228139,0.8166,3586.3,3585.6,0.02895267]
["bitfinex","ETHUSD",1735953228338,0.8166,3586.3,3585.8,0.02881433]
["bitfinex","ETHUSD",1735953228634,0.8166,3586.3,3585.9,0.02874517]
["bitfinex","ETHUSD",1735953228989,1.177078,3586.3,3585.4,0.135]
["bitfinex","ETHUSD",1735953229232,0.8166,3586.3,3585.5,0.0280784]
["bitfinex","ETHUSD",1735953229449,2.78842,3586.3,3585.5,0.0280784]
["bitfinex","ETHUSD",1735953229589,0.7685,3586.2,3585.5,0.0280784]
["bitfinex","ETHUSD",1735953229794,0.7685,3586.2,3585.3,2.78914]
["bitfinex","ETHUSD",1735953230108,0.7685,3586.2,3585.4,0.02814758]
["bitfinex","ETHUSD",1735953231040,0.7685,3586.2,3585.1,0.13578]
["bitfinex","ETHUSD",1735953231340,0.7685,3586.2,3585.5,0.0280784]
["bitfinex","ETHUSD",1735953231529,0.7685,3586.0,3585.1,0.13578]
["bitfinex","ETHUSD",1735953231917,0.7685,3586.0,3585.2,0.02828595]
["bitfinex","ETHUSD",1735953232245,3.68038368,3586.0,3585.2,0.02828595]
["bitfinex","ETHUSD",1735953233729,1.124204,3586.0,3585.2,0.02828595]
["bitfinex","ETHUSD",1735953234048,0.7685,3586.0,3585.2,0.02828595]
["bitfinex","ETHUSD",1735953234403,0.7685,3586.0,3585.2,2.81752595]
["bitfinex","ETHUSD",1735953235001,0.7685,3586.0,3585.2,0.02828595]
["bitfinex","ETHUSD",1735953236347,0.7685,3586.0,3585.2,2.81752595]
["bitfinex","ETHUSD",1735953236745,0.7685,3586.0,3585.3,2.78914]
["bitfinex","ETHUSD",1735953237102,0.7685,3586.0,3585.4,0.02814758]
["bitfinex","ETHUSD",1735953237504,0.7685,3586.5,3585.5,2.789]
["bitfinex","ETHUSD",1735953237950,0.7685,3586.5,3585.6,0.02800922]
["bitfinex","ETHUSD",1735953238753,2.55617968,3586.3,3585.3,2.78916]
["bitfinex","ETHUSD",1735953238948,3.16747565,3586.3,3585.3,2.78916]
["bitfinex","ETHUSD",1735953239156,3.16747565,3586.3,3585.4,0.02814758]
["bitfinex","ETHUSD",1735953239376,3.16747565,3586.3,3585.3,2.78916]
["bitfinex","ETHUSD",1735953239874,3.16747565,3586.3,3585.4,0.02814758]
["bitfinex","ETHUSD",1735953241056,0.61129597,3586.3,3585.4,2.81721758]
["bitfinex","ETHUSD",1735953241255,0.7685,3586.5,3585.5,0.28172176]
["bitfinex","ETHUSD",1735953241769,3.55673,3586.5,3585.6,0.02800922]
["bitfinex","ETHUSD",1735953242276,2.78835,3586.4,3585.2,2.78922]
["bitfinex","ETHUSD",1735953242474,2.78835,3586.4,3585.7,0.02794005]
["bitfinex","ETHUSD",1735953242637,3.33737968,3586.3,3585.1,0.00278]
["bitfinex","ETHUSD",1735953242844,2.78859,3586.1,3585.2,0.02828595]
["bitfinex","ETHUSD",1735953243645,2.78864,3586.0,3585.2,0.02828595]
["bitfinex","ETHUSD",1735953245371,3.12219797,3586.2,3585.2,0.02828595]
["bitfinex","ETHUSD",1735953246752,2.55617968,3586.0,3585.2,0.02828595]
["bitfinex","ETHUSD",1735953251298,2.55617968,3586.0,3585.2,2.81751595]
["bitfinex","ETHUSD",1735953252487,3.00462907,3586.0,3585.2,2.81751595]
["bitfinex","ETHUSD",1735953253802,3.00462907,3586.0,3585.2,0.02828595]
["bitfinex","ETHUSD",1735953254730,0.94851787,3585.9,3585.2,0.02828595]
["bitfinex","ETHUSD",1735953257986,0.8321,3585.8,3585.2,0.02828595]
["bitfinex","ETHUSD",1735953258188,0.8321,3585.8,3585.1,0.00278]
["bitfinex","ETHUSD",1735953258387,0.87190297,3585.7,3585.2,0.02838216]
["bitfinex","ETHUSD",1735953259340,1.82042084,3585.7,3585.2,0.02838216]
["bitfinex","ETHUSD",1735953260339,2.37307188,3585.6,3585.2,0.02838216]
["bitfinex","ETHUSD",1735953261541,3.5182046,3585.6,3585.2,0.02838216]
["bitfinex","ETHUSD",1735953263810,1.14513272,3585.5,3585.2,0.02838216]
["bitfinex","ETHUSD",1735953264007,1.14513272,3585.5,3585.2,2.81761216]
["bitfinex","ETHUSD",1735953264942,2.37307188,3585.6,3585.2,2.81761216]
["bitfinex","ETHUSD",1735953265109,2.37307188,3585.6,3585.3,2.78916]
["bitfinex","ETHUSD",1735953265296,2.37307188,3585.6,3585.5,2.78901]
["bitfinex","ETHUSD",1735953265701,2.37307188,3585.6,3585.5,2.81731428]
["bitfinex","ETHUSD",1735953266441,2.37307188,3585.9,3585.8,2.78877]
["bitfinex","ETHUSD",1735953266639,2.37307188,3585.9,3585.8,2.81902805]
["bitfinex","ETHUSD",1735953267202,2.37307188,3585.9,3585.8,3.37983186]
["bitfinex","ETHUSD",1735953267643,1.14513272,3586.4,3585.8,0.59106186]
["bitfinex","ETHUSD",1735953267801,1.14513272,3586.4,3585.9,2.78868]
["bitfinex","ETHUSD",1735953268001,1.14513272,3586.4,3586.0,0.02795844]
["bitfinex","ETHUSD",1735953270454,1.14513272,3586.4,3586.0,2.78854]
["bitfinex","ETHUSD",1735953270610,1.14513272,3586.4,3586.1,0.30888861]
["bitfinex","ETHUSD",1735953271010,1.14513272,3586.5,3586.1,0.30888861]
["bitfinex","ETHUSD",1735953272052,1.14513272,3586.5,3586.1,3.09738861]
["bitfinex","ETHUSD",1735953272209,1.14513272,3586.6,3586.1,3.09738861]
["bitfinex","ETHUSD",1735953272758,1.14513272,3586.6,3586.2,2.78842]
["bitfinex","ETHUSD",1735953272908,1.14513272,3586.6,3586.3,0.131]
["bitfinex","ETHUSD",1735953273107,1.14513272,3586.6,3586.3,0.16252712]
["bitfinex","ETHUSD",1735953273310,1.14513272,3586.6,3586.4,2.9193]
["bitfinex","ETHUSD",1735953273750,1.14513272,3586.8,3586.5,2.81958578]
["bitfinex","ETHUSD",1735953275459,1.72320846,3587.0,3586.5,2.81958578]
["bitfinex","ETHUSD",1735953275460,0.95072867,3587.0,3586.5,2.81958578]
["bitfinex","ETHUSD",1735953276756,0.95072867,3587.2,3586.5,2.81958578]
["bitfinex","ETHUSD",1735953277251,0.95072867,3587.2,3586.5,3.14694117]
["bitfinex","ETHUSD",1735953277463,0.95072867,3587.2,3586.6,2.78813]
["bitfinex","ETHUSD",1735953277756,0.95072867,3587.2,3586.7,0.03120447]
["bitfinex","ETHUSD",1735953278368,0.95072867,3587.2,3586.9,2.78791]
["bitfinex","ETHUSD",1735953278653,0.95072867,3587.2,3587.0,0.03078693]
["bitfinex","ETHUSD",1735953278853,0.95072867,3587.2,3586.9,2.78791]
["bitfinex","ETHUSD",1735953279016,0.95072867,3587.2,3587.1,0.03070629]
["bitfinex","ETHUSD",1735953279217,0.95072867,3587.2,3587.0,0.30957793]
["bitfinex","ETHUSD",1735953279479,0.95072867,3587.6,3587.1,0.03070629]
["bitfinex","ETHUSD",1735953279719,0.95072867,3587.6,3587.1,2.81846629]
["bitfinex","ETHUSD",1735953280031,0.95072867,3587.6,3587.1,2.76846629]
["bitfinex","ETHUSD",1735953280231,0.95072867,3587.6,3587.1,3.07319202]
["bitfinex","ETHUSD",1735953280448,0.95072867,3587.6,3587.2,2.78765]
["bitfinex","ETHUSD",1735953281558,2.15066965,3587.7,3587.2,2.78765]
["bitfinex","ETHUSD",1735953281559,1.00553693,3587.7,3587.2,2.78765]
["bitfinex","ETHUSD",1735953281763,1.00553693,3587.7,3587.3,2.78759]
["bitfinex","ETHUSD",1735953281926,1.00553693,3587.7,3587.4,0.30923157]
["bitfinex","ETHUSD",1735953282129,1.00553693,3587.7,3587.4,3.09669157]
["bitfinex","ETHUSD",1735953282344,1.00553693,3587.7,3587.4,0.30923157]
["bitfinex","ETHUSD",1735953285190,1.00553693,3587.7,3587.3,2.78761]
["bitfinex","ETHUSD",1735953285745,1.00553693,3587.7,3586.8,2.78796]
["bitfinex","ETHUSD",1735953286370,2.57966032,3587.6,3586.8,0.131]
["bitfinex","ETHUSD",1735953286577,0.7667,3587.5,3586.8,0.131]
["bitfinex","ETHUSD",1735953287287,2.57966032,3587.2,3586.2,2.78846]
["bitfinex","ETHUSD",1735953287462,0.7667,3587.1,3586.3,0.131]
["bitfinex","ETHUSD",1735953287659,0.7667,3587.1,3586.3,2.91938]
["bitfinex","ETHUSD",1735953288059,0.7667,3587.1,3586.3,0.131]
["bitfinex","ETHUSD",1735953288261,0.7667,3587.1,3585.2,8.74]
["bitfinex","ETHUSD",1735953288262,2.57966032,3586.7,3584.9,1.1582062]
["bitfinex","ETHUSD",1735953288480,2.78823,3586.5,3585.3,2.78911]
["bitfinex","ETHUSD",1735953288677,2.78823,3586.5,3585.4,3.0]
["bitfinex","ETHUSD",1735953288976,2.78823,3586.5,3585.4,5.78908]
["bitfinex","ETHUSD",1735953290199,1.02466603,3586.6,3585.5,2.78899]
["bitfinex","ETHUSD",1735953290366,0.7667,3586.6,3585.7,2.78884]
["bitfinex","ETHUSD",1735953290908,0.7667,3586.6,3585.3,0.02788541]
["bitfinex","ETHUSD",1735953290909,0.7667,3586.6,3585.8,2.78876]
["bitfinex","ETHUSD",1735953294002,0.7667,3586.6,3585.3,5.0]
["bitfinex","ETHUSD",1735953294209,0.7667,3586.6,3585.9,2.78866]
["bitfinex","ETHUSD",1735953295079,0.7667,3587.0,3585.9,0.278866]
["bitfinex","ETHUSD",1735953295279,0.7667,3587.0,3586.2,2.78842]
["bitfinex","ETHUSD",1735953295609,0.7667,3587.0,3586.3,2.78836]
["bitfinex","ETHUSD",1735953296130,1.91183272,3587.3,3586.7,2.78805]
["bitfinex","ETHUSD",1735953296330,1.91183272,3587.3,3586.8,0.131]
["bitfinex","ETHUSD",1735953297090,0.7667,3587.3,3586.8,0.131]
["bitfinex","ETHUSD",1735953297501,0.7667,3587.6,3586.8,0.131]
["bitfinex","ETHUSD",1735953300946,0.7667,3587.6,3586.9,2.78791]
["bitfinex","ETHUSD",1735953301131,0.7667,3587.6,3586.8,0.131]
["bitfinex","ETHUSD",1735953301305,0.7667,3587.6,3587.0,2.78784]
["bitfinex","ETHUSD",1735953301505,0.7667,3587.6,3587.1,0.291884]
["bitfinex","ETHUSD",1735953301703,1.00553693,3587.7,3587.1,0.291884]
["bitfinex","ETHUSD",1735953302107,1.00553693,3587.7,3587.2,0.131]
["bitfinex","ETHUSD",1735953302836,1.00553693,3587.7,3587.3,0.131]
["bitfinex","ETHUSD",1735953305556,1.00553693,3587.7,3587.3,0.0313]
["bitfinex","ETHUSD",1735953305855,1.00553693,3587.7,3587.1,0.131]
["bitfinex","ETHUSD",1735953306217,0.8104,3587.6,3587.1,0.131]
["bitfinex","ETHUSD",1735953306544,0.8104,3587.6,3586.5,4.78816]
["bitfinex","ETHUSD",1735953306545,1.24995972,3587.6,3586.5,4.78816]
["bitfinex","ETHUSD",1735953306752,3.59778,3587.6,3586.6,0.131]
["bitfinex","ETHUSD",1735953307112,0.8104,3587.5,3586.6,3.131]
["bitfinex","ETHUSD",1735953307555,2.78803,3586.8,3585.6,3.9471262]
["bitfinex","ETHUSD",1735953307739,0.8104,3586.9,3585.8,2.7887]
["bitfinex","ETHUSD",1735953307946,0.8104,3586.9,3585.9,0.60779062]
["bitfinex","ETHUSD",1735953308871,0.8104,3586.9,3586.0,0.131]
["bitfinex","ETHUSD",1735953309316,0.8104,3586.9,3586.1,2.78853]
["bitfinex","ETHUSD",1735953309515,2.78761,3587.3,3586.3,2.0]
["bitfinex","ETHUSD",1735953309516,1.14513272,3587.2,3586.3,2.0]
["bitfinex","ETHUSD",1735953310132,1.14513272,3587.2,3586.5,2.78816]
["bitfinex","ETHUSD",1735953310320,1.74539563,3587.2,3586.2,0.131]
["bitfinex","ETHUSD",1735953310661,0.8104,3587.0,3586.2,0.131]
["bitfinex","ETHUSD",1735953311449,3.59828,3587.0,3586.3,0.131]
["bitfinex","ETHUSD",1735953312622,0.8104,3587.0,3586.3,0.131]
["bitfinex","ETHUSD",1735953320168,0.8104,3587.0,3586.2,0.131]
["bitfinex","ETHUSD",1735953320379,0.8104,3587.0,3586.2,0.422961]
["bitfinex","ETHUSD",1735953321598,0.8104,3587.0,3586.3,0.128]
["bitfinex","ETHUSD",1735953322402,0.8022,3586.9,3586.3,0.128]
["bitfinex","ETHUSD",1735953322581,0.8022,3586.9,3585.9,3.0]
["bitfinex","ETHUSD",1735953322582,0.8022,3586.8,3586.2,0.128]
["bitfinex","ETHUSD",1735953322789,0.8022,3586.7,3586.2,0.128]
["bitfinex","ETHUSD",1735953323500,0.8022,3586.5,3585.5,2.78896]
["bitfinex","ETHUSD",1735953323805,0.8022,3586.5,3585.6,0.128]
["bitfinex","ETHUSD",1735953323983,3.59045,3586.5,3585.6,0.16457699]
["bitfinex","ETHUSD",1735953324589,3.59045,3586.5,3585.6,0.03657699]
["bitfinex","ETHUSD",1735953324788,0.8022,3586.4,3585.6,0.16457699]
["bitfinex","ETHUSD",1735953324985,0.8022,3586.4,3585.6,0.9233647]
["bitfinex","ETHUSD",1735953325161,0.8022,3586.4,3585.6,0.95661651]
["bitfinex","ETHUSD",1735953326000,0.8022,3586.4,3585.6,0.03325181]
["bitfinex","ETHUSD",1735953326406,3.59052,3586.4,3585.5,0.128]
["bitfinex","ETHUSD",1735953326568,3.59052,3586.4,3585.6,0.03657699]
["bitfinex","ETHUSD",1735953328010,0.7525,3586.2,3585.6,0.03657699]
["bitfinex","ETHUSD",1735953332130,0.7525,3586.2,3585.6,2.82543699]
["bitfinex","ETHUSD",1735953332373,0.7525,3586.2,3585.7,0.2953437]
["bitfinex","ETHUSD",1735953332540,1.14513272,3586.6,3585.8,2.0]
["bitfinex","ETHUSD",1735953332745,1.14513272,3586.6,3586.4,2.7883]
["bitfinex","ETHUSD",1735953332947,1.14513272,3586.5,3586.4,2.7883]
["bitfinex","ETHUSD",1735953333175,1.14513272,3586.5,3586.4,2.8215235]
["bitfinex","ETHUSD",1735953333374,1.14513272,3586.5,3586.4,3.10367585]
["bitfinex","ETHUSD",1735953333590,1.14513272,3586.5,3586.4,3.07045235]
["bitfinex","ETHUSD",1735953334287,0.7525,3586.9,3586.4,3.07045235]
["bitfinex","ETHUSD",1735953335093,0.7525,3587.3,3586.6,2.78814]
["bitfinex","ETHUSD",1735953335671,0.7525,3587.3,3586.5,2.78823]
["bitfinex","ETHUSD",1735953335875,0.7525,3587.3,3586.6,0.30703824]
["bitfinex","ETHUSD",1735953336076,0.7525,3587.3,3586.7,2.78807]
["bitfinex","ETHUSD",1735953336280,0.7525,3587.3,3586.8,0.128]
["bitfinex","ETHUSD",1735953337382,0.7525,3587.3,3586.8,0.15587811]
["bitfinex","ETHUSD",1735953337587,1.89763272,3587.5,3586.9,2.78789]
["bitfinex","ETHUSD",1735953337905,1.89763272,3587.5,3587.0,0.291589]
["bitfinex","ETHUSD",1735953338246,0.7525,3587.5,3587.0,0.291589]
["bitfinex","ETHUSD",1735953338494,0.7525,3587.5,3587.1,2.78772]
["bitfinex","ETHUSD",1735953338694,1.14513272,3587.6,3587.2,2.78768]
["bitfinex","ETHUSD",1735953339255,1.14513272,3587.6,3587.0,0.291589]
["bitfinex","ETHUSD",1735953339498,0.7587,3587.5,3587.1,0.128]
["bitfinex","ETHUSD",1735953339747,0.7587,3587.5,3587.1,2.91574]
["bitfinex","ETHUSD",1735953339908,0.7587,3587.5,3587.1,3.2364729]
["bitfinex","ETHUSD",1735953343108,0.75534484,3587.5,3587.1,3.2364729]
["bitfinex","ETHUSD",1735953343674,0.75534484,3587.5,3587.1,0.4487329]
["bitfinex","ETHUSD",1735953343992,0.75534484,3587.5,3587.1,0.128]
["bitfinex","ETHUSD",1735953344187,1.14513272,3587.9,3586.2,2.0]
["bitfinex","ETHUSD",1735953344188,2.78754,3587.4,3586.2,2.0]
["bitfinex","ETHUSD",1735953344423,2.78754,3587.4,3586.5,0.128]
["bitfinex","ETHUSD",1735953345726,2.78754,3587.4,3586.4,2.7883]
["bitfinex","ETHUSD",1735953345727,0.95008234,3587.3,3586.4,2.7883]
["bitfinex","ETHUSD",1735953346298,0.7952,3587.2,3586.5,0.128]
["bitfinex","ETHUSD",1735953346497,0.7952,3587.2,3586.5,0.41963]
["bitfinex","ETHUSD",1735953348182,0.7952,3587.2,3586.5,0.128]
["bitfinex","ETHUSD",1735953349341,0.95020929,3587.1,3586.5,0.128]
["bitfinex","ETHUSD",1735953349933,0.95020929,3587.1,3585.9,2.78867]
["bitfinex","ETHUSD",1735953349934,0.7952,3587.0,3585.9,2.78867]
["bitfinex","ETHUSD",1735953350242,0.7952,3587.0,3586.2,0.128]
["bitfinex","ETHUSD",1735953350739,3.37486032,3586.8,3585.7,2.78885]
["bitfinex","ETHUSD",1735953350902,3.37486032,3586.8,3586.1,0.128]
["bitfinex","ETHUSD",1735953351113,3.37486032,3586.8,3585.9,0.126]
["bitfinex","ETHUSD",1735953351312,0.7952,3586.7,3585.9,0.126]
["bitfinex","ETHUSD",1735953352447,0.7952,3586.7,3586.0,2.78861]
["bitfinex","ETHUSD",1735953352744,0.7952,3586.7,3586.1,2.78853]
["bitfinex","ETHUSD",1735953353051,0.7952,3586.7,3586.2,0.291453]
["bitfinex","ETHUSD",1735953353546,0.7952,3586.7,3586.2,3.079893]
["bitfinex","ETHUSD",1735953355551,0.7952,3586.7,3586.3,2.78834]
["bitfinex","ETHUSD",1735953355720,0.7952,3586.7,3586.4,2.78829]
["bitfinex","ETHUSD",1735953358571,0.7952,3586.7,3586.2,0.291453]
["bitfinex","ETHUSD",1735953358774,0.7952,3586.7,3586.3,0.5291453]
["bitfinex","ETHUSD",1735953360939,0.7952,3586.7,3586.0,3.0]
["bitfinex","ETHUSD",1735953361145,0.7952,3586.7,3585.9,0.126]
["bitfinex","ETHUSD",1735953361440,0.7952,3586.7,3586.0,2.78861]
["bitfinex","ETHUSD",1735953361641,0.7952,3586.7,3586.1,0.126]
["bitfinex","ETHUSD",1735953364362,0.7952,3586.7,3586.2,0.02788234]
["bitfinex","ETHUSD",1735953364659,1.14513272,3586.8,3586.3,0.126]
["bitfinex","ETHUSD",1735953365292,1.14513272,3587.2,3586.3,0.126]
["bitfinex","ETHUSD",1735953366142,1.14513272,3587.2,3587.0,2.78783]
["bitfinex","ETHUSD",1735953366306,1.14513272,3587.2,3587.1,0.278783]
["bitfinex","ETHUSD",1735953366644,1.14513272,3587.5,3586.6,2.0]
["bitfinex","ETHUSD",1735953366784,1.14513272,3587.5,3587.1,2.78776]
["bitfinex","ETHUSD",1735953367521,0.95062403,3587.5,3587.1,2.78776]
["bitfinex","ETHUSD",1735953368189,0.95062403,3587.5,3586.6,4.7881]
["bitfinex","ETHUSD",1735953368529,0.8272,3587.6,3587.0,2.78781]
["bitfinex","ETHUSD",1735953369141,0.8272,3587.6,3587.2,2.78767]
["bitfinex","ETHUSD",1735953369433,1.14513272,3587.7,3587.6,2.78737]
["bitfinex","ETHUSD",1735953369641,1.14513272,3587.7,3587.6,2.91337]
["bitfinex","ETHUSD",1735953370824,1.97233272,3588.3,3587.7,2.78729]
["bitfinex","ETHUSD",1735953371989,0.95040219,3588.2,3587.7,2.78729]
["bitfinex","ETHUSD",1735953372390,0.95040219,3588.2,3587.6,0.126]
["bitfinex","ETHUSD",1735953373227,1.97233272,3588.3,3587.6,0.126]
["bitfinex","ETHUSD",1735953373228,0.8272,3588.3,3587.6,0.126]
["bitfinex","ETHUSD",1735953374238,1.73312313,3588.3,3587.6,0.126]
["bitfinex","ETHUSD",1735953375447,0.95014067,3588.2,3587.6,0.126]
["bitfinex","ETHUSD",1735953376143,0.8272,3588.1,3587.6,0.126]
["bitfinex","ETHUSD",1735953376321,3.40422011,3588.1,3587.6,0.126]
["bitfinex","ETHUSD",1735953376519,0.8272,3587.7,3586.9,2.78785]
["bitfinex","ETHUSD",1735953376737,0.8272,3587.7,3587.0,3.240506]
["bitfinex","ETHUSD",1735953376932,0.8272,3587.7,3587.1,3.0]
["bitfinex","ETHUSD",1735953377103,0.8272,3587.7,3587.0,0.203066]
["bitfinex","ETHUSD",1735953377420,0.8272,3587.7,3587.2,2.78768]
["bitfinex","ETHUSD",1735953378144,0.8272,3587.7,3587.2,2.91368]
["bitfinex","ETHUSD",1735953380449,2.57702011,3587.6,3587.2,0.126]
["bitfinex","ETHUSD",1735953382658,2.57702011,3587.6,3587.1,2.78776]
["bitfinex","ETHUSD",1735953382965,0.8272,3587.7,3587.3,0.124]
["bitfinex","ETHUSD",1735953383256,0.8272,3587.7,3587.3,0.15187371]
["bitfinex","ETHUSD",1735953383461,3.72215283,3588.0,3587.3,0.124]
["bitfinex","ETHUSD",1735953383762,3.72215283,3588.0,3587.4,2.78752]
["bitfinex","ETHUSD",1735953384157,2.57702011,3588.0,3587.4,2.78752]
["bitfinex","ETHUSD",1735953385458,0.2504,3587.7,3587.4,2.78752]
["bitfinex","ETHUSD",1735953392063,0.2504,3587.7,3587.4,0.291152]
["bitfinex","ETHUSD",1735953392270,0.2504,3587.7,3587.5,2.7874]
["bitfinex","ETHUSD",1735953392422,0.2504,3587.7,3587.6,2.78737]
["bitfinex","ETHUSD",1735953402434,0.2504,3587.7,3587.6,5.78737]
["bitfinex","ETHUSD",1735953404000,0.2504,3587.7,3587.6,6.33737]
["bitfinex","ETHUSD",1735953404314,0.2504,3587.7,3587.6,5.78737]
["bitfinex","ETHUSD",1735953404483,0.2504,3587.7,3587.6,6.91174561]
["bitfinex","ETHUSD",1735953404684,0.1504,3587.7,3587.6,6.91174561]
["bitfinex","ETHUSD",1735953405838,0.1504,3587.7,3587.6,7.03574561]
["bitfinex","ETHUSD",1735953409235,0.1504,3587.7,3587.6,6.91174561]
["bitfinex","ETHUSD",1735953409420,0.1504,3587.7,3587.6,7.03574561]
["bitfinex","ETHUSD",1735953412040,0.0504,3587.7,3587.6,7.03574561]
["bitfinex","ETHUSD",1735953418717,0.0504,3587.7,3587.6,1.24837561]
["bitfinex","ETHUSD",1735953418917,0.0504,3587.7,3587.6,0.124]
["bitfinex","ETHUSD",1735953420256,0.0504,3587.7,3587.6,2.91137]
["bitfinex","ETHUSD",1735953428362,0.0504,3587.7,3587.6,2.93923877]
["bitfinex","ETHUSD",1735953428914,0.0504,3587.7,3587.6,6.46137]
["bitfinex","ETHUSD",1735953429888,0.0504,3587.7,3587.6,5.91137]
["bitfinex","ETHUSD",1735953430222,0.0504,3587.7,3587.6,6.979263]
["bitfinex","ETHUSD",1735953432536,0.0504,3587.7,3587.6,2.90937]
["bitfinex","ETHUSD",1735953433713,0.7894,3587.6,3587.3,2.78755]
["bitfinex","ETHUSD",1735953433887,0.7894,3587.6,3587.1,1.1582062]
["bitfinex","ETHUSD",1735953434414,0.7894,3587.6,3587.0,4.0680362]
["bitfinex","ETHUSD",1735953434790,0.7894,3587.6,3587.0,3.9460362]
["bitfinex","ETHUSD",1735953434991,0.7894,3587.6,3587.1,0.69033455]
["bitfinex","ETHUSD",1735953435485,0.95269668,3587.5,3587.1,0.69033455]
["bitfinex","ETHUSD",1735953435686,0.95269668,3587.5,3587.3,2.78758]
["bitfinex","ETHUSD",1735953436487,0.7894,3587.6,3587.3,2.78758]
["bitfinex","ETHUSD",1735953436688,0.7894,3587.6,3587.1,2.90976]
["bitfinex","ETHUSD",1735953437070,0.7894,3587.6,3587.1,0.122]
["bitfinex","ETHUSD",1735953439317,0.9523326,3587.5,3587.1,0.122]
["bitfinex","ETHUSD",1735953440902,0.7894,3587.6,3587.1,0.122]
["bitfinex","ETHUSD",1735953445422,0.7894,3587.6,3586.9,2.78791]
["bitfinex","ETHUSD",1735953445620,0.7894,3587.6,3587.0,0.122]
["bitfinex","ETHUSD",1735953447465,0.7894,3587.6,3587.1,2.78776]
["bitfinex","ETHUSD",1735953448015,0.7894,3587.6,3587.2,2.78768]
["bitfinex","ETHUSD",1735953449072,0.7894,3587.6,3587.2,2.81555376]
["bitfinex","ETHUSD",1735953450139,0.7894,3587.6,3587.2,2.78768]
["bitfinex","ETHUSD",1735953451842,0.0504,3587.7,3587.6,2.78737]
["bitfinex","ETHUSD",1735953452051,0.0504,3587.7,3587.6,3.06889438]
["bitfinex","ETHUSD",1735953452561,0.8782,3587.7,3587.6,0.28152438]
["bitfinex","ETHUSD",1735953452803,0.8782,3587.7,3587.1,2.78769]
["bitfinex","ETHUSD",1735953453106,0.8782,3587.7,3587.5,0.122]
["bitfinex","ETHUSD",1735953453883,0.8782,3587.7,3587.1,2.78769]
["bitfinex","ETHUSD",1735953454079,0.8782,3587.7,3587.4,0.122]
["bitfinex","ETHUSD",1735953454772,0.8782,3587.7,3587.5,0.122]
["bitfinex","ETHUSD",1735953461427,1.25285412,3587.7,3586.7,5.78802]
["bitfinex","ETHUSD",1735953461611,2.57702011,3587.2,3586.4,1.1582062]
["bitfinex","ETHUSD",1735953461816,0.8179,3586.9,3586.4,1.1582062]
["bitfinex","ETHUSD",1735953462333,3.60582,3586.9,3586.4,1.1582062]
["bitfinex","ETHUSD",1735953462527,0.8179,3586.8,3586.4,1.1582062]
["bitfinex","ETHUSD",1735953463030,0.8179,3586.8,3586.1,0.122]
["bitfinex","ETHUSD",1735953463952,0.8179,3586.8,3585.8,4.78876]
["bitfinex","ETHUSD",1735953464095,0.8179,3586.8,3586.2,0.122]
["bitfinex","ETHUSD",1735953464531,0.8179,3586.6,3586.2,0.122]
["bitfinex","ETHUSD",1735953465233,0.8179,3586.6,3585.8,4.78876]
["bitfinex","ETHUSD",1735953465423,0.8179,3586.6,3585.9,0.122]
["bitfinex","ETHUSD",1735953467211,0.8179,3586.6,3586.0,0.122]
["bitfinex","ETHUSD",1735953467413,4.01320412,3586.6,3585.4,0.55797737]
["bitfinex","ETHUSD",1735953467664,0.8179,3586.2,3585.4,0.122]
["bitfinex","ETHUSD",1735953467929,0.8179,3586.1,3585.4,0.122]
["bitfinex","ETHUSD",1735953469537,0.8179,3586.1,3585.1,3.0]
["bitfinex","ETHUSD",1735953469840,0.8179,3586.1,3585.1,3.63590844]
["bitfinex","ETHUSD",1735953470133,0.8179,3586.1,3585.2,0.15892359]
["bitfinex","ETHUSD",1735953470436,0.8179,3585.6,3585.2,0.03692359]
["bitfinex","ETHUSD",1735953470636,2.57702011,3585.4,3584.5,0.2896647]
["bitfinex","ETHUSD",1735953470799,0.8179,3585.3,3584.6,0.15609534]
["bitfinex","ETHUSD",1735953472451,2.78864,3586.0,3584.6,0.15609534]
["bitfinex","ETHUSD",1735953472452,2.57702011,3585.1,3584.6,0.03409534]
["bitfinex","ETHUSD",1735953472765,5.78864,3586.0,3584.4,0.122]
["bitfinex","ETHUSD",1735953472766,0.8179,3585.0,3584.4,0.122]
["bitfinex","ETHUSD",1735953472928,0.8179,3585.0,3584.7,0.03412406]
["bitfinex","ETHUSD",1735953473251,0.8179,3585.0,3584.8,0.03403598]
["bitfinex","ETHUSD",1735953473452,0.8179,3585.0,3584.4,0.122]
["bitfinex","ETHUSD",1735953473659,0.8179,3585.0,3584.5,0.03430024]
["bitfinex","ETHUSD",1735953475325,1.178607,3585.0,3584.5,0.03430024]
["bitfinex","ETHUSD",1735953475532,0.8179,3584.9,3584.5,0.03430024]
["bitfinex","ETHUSD",1735953478965,0.8021,3585.2,3584.6,2.78969]
["bitfinex","ETHUSD",1735953479378,0.8021,3585.2,3584.7,0.03422516]
["bitfinex","ETHUSD",1735953479669,0.8021,3585.2,3584.6,2.78969]
["bitfinex","ETHUSD",1735953479971,0.8021,3585.2,3584.7,0.32539416]
["bitfinex","ETHUSD",1735953481153,0.8021,3585.2,3584.7,0.03422516]
["bitfinex","ETHUSD",1735953481531,0.8021,3585.2,3584.6,2.7897]
["bitfinex","ETHUSD",1735953481759,0.8021,3585.2,3584.8,0.03413708]
["bitfinex","ETHUSD",1735953481957,0.8021,3585.2,3584.7,0.03422516]
["bitfinex","ETHUSD",1735953482270,0.8021,3585.2,3584.8,0.03413708]
["bitfinex","ETHUSD",1735953482654,0.8021,3585.2,3584.6,2.7897]
["bitfinex","ETHUSD",1735953482902,0.8021,3585.2,3584.7,0.03422516]
["bitfinex","ETHUSD",1735953483424,0.8021,3585.2,3584.4,2.91184]
["bitfinex","ETHUSD",1735953483708,0.8021,3585.2,3584.4,3.403303]
["bitfinex","ETHUSD",1735953484083,0.8021,3585.2,3584.5,0.03440134]
["bitfinex","ETHUSD",1735953484984,0.8021,3585.1,3584.4,0.122]
["bitfinex","ETHUSD",1735953485311,0.8021,3585.0,3584.4,0.122]
["bitfinex","ETHUSD",1735953485515,0.8021,3585.0,3584.1,0.12479]
["bitfinex","ETHUSD",1735953485810,0.8021,3584.8,3584.5,0.03462482]
["bitfinex","ETHUSD",1735953486117,0.8021,3584.8,3584.1,0.12479]
["bitfinex","ETHUSD",1735953486118,0.8021,3584.8,3584.6,0.0345527]
["bitfinex","ETHUSD",1735953486468,0.8021,3584.8,3584.1,0.00279]
["bitfinex","ETHUSD",1735953486788,0.8021,3584.8,3584.2,0.03490509]
["bitfinex","ETHUSD",1735953489173,0.8021,3584.8,3584.1,0.00279]
["bitfinex","ETHUSD",1735953489368,0.8021,3584.8,3584.3,0.03481699]
["bitfinex","ETHUSD",1735953489611,0.8021,3584.7,3584.2,0.03199633]
["bitfinex","ETHUSD",1735953489814,0.8021,3584.2,3584.1,0.00279]
["bitfinex","ETHUSD",1735953491512,0.8021,3584.2,3583.4,2.79057]
["bitfinex","ETHUSD",1735953491917,0.8021,3584.0,3583.2,2.79078]
["bitfinex","ETHUSD",1735953492146,1.41962438,3584.0,3583.3,2.7907]
["bitfinex","ETHUSD",1735953492342,1.41962438,3584.0,3583.1,0.122]
["bitfinex","ETHUSD",1735953492503,1.41962438,3584.0,3583.5,2.79056]
["bitfinex","ETHUSD",1735953493804,1.41962438,3584.0,3583.4,0.122]
["bitfinex","ETHUSD",1735953494309,1.41962438,3584.0,3583.5,2.79054]
["bitfinex","ETHUSD",1735953494523,0.8021,3584.0,3583.5,2.79054]
["bitfinex","ETHUSD",1735953495244,0.8021,3584.0,3583.6,2.79048]
["bitfinex","ETHUSD",1735953495715,0.8021,3584.4,3583.8,2.79029]
["bitfinex","ETHUSD",1735953496099,0.8021,3584.4,3583.9,2.79024]
["bitfinex","ETHUSD",1735953496549,0.8021,3584.4,3583.4,2.91259]
["bitfinex","ETHUSD",1735953496762,0.8021,3584.4,3583.4,0.692342]
["bitfinex","ETHUSD",1735953496920,0.8021,3584.4,3583.4,0.122]
["bitfinex","ETHUSD",1735953497103,0.8021,3584.4,3583.8,2.79032]
["bitfinex","ETHUSD",1735953497303,0.8021,3584.4,3583.9,0.03438037]
["bitfinex","ETHUSD",1735953498593,0.8021,3584.4,3583.9,2.82461037]
["bitfinex","ETHUSD",1735953505411,0.8021,3584.4,3583.9,0.03438037]
["bitfinex","ETHUSD",1735953505595,0.33852938,3584.3,3583.9,0.03438037]
["bitfinex","ETHUSD",1735953505799,0.33852938,3584.3,3583.6,2.91243]
["bitfinex","ETHUSD",1735953506426,0.7966,3584.2,3583.7,0.03172077]
["bitfinex","ETHUSD",1735953508015,0.7966,3584.2,3583.7,0.0596255]
["bitfinex","ETHUSD",1735953508220,0.7966,3584.5,3584.1,2.79003]
["bitfinex","ETHUSD",1735953508417,0.7966,3584.5,3584.2,0.03416919]
["bitfinex","ETHUSD",1735953508746,0.7966,3584.5,3584.4,2.78986]
["bitfinex","ETHUSD",1735953509204,0.7966,3584.5,3584.4,2.82379447]
["bitfinex","ETHUSD",1735953509656,0.7966,3584.8,3584.4,2.82379447]
["bitfinex","ETHUSD",1735953509855,1.14478928,3585.1,3584.4,2.82379447]
["bitfinex","ETHUSD",1735953509856,1.94138928,3585.1,3584.7,2.78963]
["bitfinex","ETHUSD",1735953510155,0.28619732,3585.0,3584.8,0.03685256]
["bitfinex","ETHUSD",1735953510514,0.28619732,3585.0,3584.7,2.78963]
["bitfinex","ETHUSD",1735953511849,0.7966,3585.1,3584.8,2.78955]
["bitfinex","ETHUSD",1735953512058,0.7966,3585.1,3584.9,2.82616132]
["bitfinex","ETHUSD",1735953512219,0.7966,3585.5,3584.9,2.82616132]
["bitfinex","ETHUSD",1735953512618,0.7966,3585.5,3585.0,2.78936]
["bitfinex","ETHUSD",1735953512827,0.7966,3585.5,3584.8,0.122]
["bitfinex","ETHUSD",1735953513065,0.7966,3585.5,3584.8,0.692133]
["bitfinex","ETHUSD",1735953513252,1.14478928,3585.6,3585.3,2.78915]
["bitfinex","ETHUSD",1735953513484,1.14478928,3585.6,3584.8,0.692133]
["bitfinex","ETHUSD",1735953513684,1.14478928,3585.6,3585.5,2.78901]
["bitfinex","ETHUSD",1735953514018,1.14478928,3585.6,3585.1,2.78932]
["bitfinex","ETHUSD",1735953514019,1.14478928,3586.0,3585.7,2.78882]
["bitfinex","ETHUSD",1735953514159,1.99792384,3586.0,3585.7,2.78882]
["bitfinex","ETHUSD",1735953514508,1.99792384,3586.0,3585.0,2.02788782]
["bitfinex","ETHUSD",1735953514655,1.14478928,3586.0,3585.8,2.78875]
["bitfinex","ETHUSD",1735953515060,1.14478928,3586.0,3585.9,2.7887]
["bitfinex","ETHUSD",1735953515370,1.14478928,3586.0,3585.0,2.0]
["bitfinex","ETHUSD",1735953515554,2.58319384,3586.3,3585.0,2.0]
["bitfinex","ETHUSD",1735953515753,0.54451671,3586.3,3585.1,0.5481603]
["bitfinex","ETHUSD",1735953515991,0.54451671,3586.3,3585.9,2.78869]
["bitfinex","ETHUSD",1735953517196,2.58319384,3586.6,3585.9,2.78869]
["bitfinex","ETHUSD",1735953517699,1.14478928,3586.8,3585.9,2.78869]
["bitfinex","ETHUSD",1735953517859,3.37979384,3586.7,3585.9,2.78869]
["bitfinex","ETHUSD",1735953518059,3.32979384,3586.7,3585.9,2.78869]
["bitfinex","ETHUSD",1735953518300,3.32979384,3586.7,3585.7,0.0534]
["bitfinex","ETHUSD",1735953518505,3.32979384,3586.7,3586.2,2.78843]
["bitfinex","ETHUSD",1735953518794,0.7466,3586.7,3586.4,2.78829]
["bitfinex","ETHUSD",1735953519004,3.72798312,3587.0,3586.4,2.78829]
["bitfinex","ETHUSD",1735953519494,1.14478928,3587.0,3586.0,0.122]
["bitfinex","ETHUSD",1735953519673,3.72798312,3587.0,3586.3,0.0534]
["bitfinex","ETHUSD",1735953519876,2.58319384,3587.0,3586.3,2.84178]
["bitfinex","ETHUSD",1735953520287,2.58319384,3587.0,3586.3,0.0534]
["bitfinex","ETHUSD",1735953520656,3.72798312,3587.3,3586.3,0.0534]
["bitfinex","ETHUSD",1735953520905,1.42326171,3587.2,3586.3,0.0534]
["bitfinex","ETHUSD",1735953521102,0.8304,3587.1,3586.3,0.0534]
["bitfinex","ETHUSD",1735953521665,0.8304,3587.1,3586.4,2.78829]
["bitfinex","ETHUSD",1735953521979,0.8304,3587.1,3586.3,0.0534]
["bitfinex","ETHUSD",1735953522179,0.8304,3587.1,3586.2,2.78845]
["bitfinex","ETHUSD",1735953522788,0.82704184,3587.1,3586.2,2.78845]
["bitfinex","ETHUSD",1735953522982,0.82704184,3587.1,3586.2,3.363697]
["bitfinex","ETHUSD",1735953523168,0.82704184,3587.1,3586.3,2.78838]
["bitfinex","ETHUSD",1735953523389,0.82704184,3587.1,3586.5,2.78823]
["bitfinex","ETHUSD",1735953524246,0.82704184,3587.1,3586.6,2.78813]
["bitfinex","ETHUSD",1735953525905,0.82704184,3587.1,3586.7,2.788]
["bitfinex","ETHUSD",1735953526110,0.82704184,3587.1,3586.7,3.0668]
["bitfinex","ETHUSD",1735953526311,0.8304,3587.5,3586.7,0.2788]
["bitfinex","ETHUSD",1735953526622,0.8304,3587.5,3586.8,2.78799]
["bitfinex","ETHUSD",1735953526967,0.8304,3587.5,3586.6,0.0567]
["bitfinex","ETHUSD",1735953526968,0.8304,3587.5,3586.6,2.84484]
["bitfinex","ETHUSD",1735953527168,0.8304,3587.5,3586.6,2.78814]
["bitfinex","ETHUSD",1735953528476,0.8304,3587.5,3586.7,2.78807]
["bitfinex","ETHUSD",1735953530777,0.8304,3587.5,3586.3,2.84502]
["bitfinex","ETHUSD",1735953530985,0.8304,3587.5,3586.4,0.6208677]
["bitfinex","ETHUSD",1735953531323,0.8304,3587.5,3586.5,0.02787911]
["bitfinex","ETHUSD",1735953531661,0.8304,3587.5,3587.1,2.78769]
["bitfinex","ETHUSD",1735953531827,0.8304,3587.5,3586.8,0.0567]
["bitfinex","ETHUSD",1735953531828,0.8304,3587.5,3587.2,2.78767]
["bitfinex","ETHUSD",1735953532259,0.8304,3587.5,3586.8,0.0567]
["bitfinex","ETHUSD",1735953532446,0.8304,3587.5,3587.0,2.78783]
["bitfinex","ETHUSD",1735953533161,0.8304,3587.5,3587.0,0.563254]
["bitfinex","ETHUSD",1735953533522,0.8304,3587.5,3587.2,2.78767]
["bitfinex","ETHUSD",1735953533763,0.8304,3587.5,3587.2,2.90967]
["bitfinex","ETHUSD",1735953537239,0.8304,3587.5,3587.3,2.7876]
["bitfinex","ETHUSD",1735953539385,0.8304,3587.5,3587.2,0.122]
["bitfinex","ETHUSD",1735953542084,0.8304,3587.5,3587.2,2.90968]
["bitfinex","ETHUSD",1735953543394,0.8304,3587.5,3587.3,2.7876]
["bitfinex","ETHUSD",1735953543795,0.8304,3587.5,3587.4,2.78753]
["bitfinex","ETHUSD",1735953544033,0.0504,3587.7,3587.2,0.122]
["bitfinex","ETHUSD",1735953544230,0.0504,3587.7,3587.6,2.78737]
["bitfinex","ETHUSD",1735953545102,0.0504,3587.7,3587.6,3.350538]
["bitfinex","ETHUSD",1735953545433,0.7856,3588.7,3588.0,2.78704]
["bitfinex","ETHUSD",1735953545641,0.7856,3589.0,3588.6,2.7866]
["bitfinex","ETHUSD",1735953545936,0.7856,3589.0,3588.5,0.121]
["bitfinex","ETHUSD",1735953547143,0.7667,3588.6,3587.6,0.563168]
["bitfinex","ETHUSD",1735953547309,0.7667,3588.5,3587.7,0.121]
["bitfinex","ETHUSD",1735953549044,0.7667,3588.5,3587.7,2.90825]
["bitfinex","ETHUSD",1735953549338,0.7667,3588.5,3587.7,0.121]
["bitfinex","ETHUSD",1735953549508,2.58319384,3588.3,3587.5,2.78744]
["bitfinex","ETHUSD",1735953549708,0.7667,3588.1,3587.4,0.121]
["bitfinex","ETHUSD",1735953550304,0.7667,3588.1,3587.4,2.90851]
["bitfinex","ETHUSD",1735953551840,0.7667,3588.1,3587.4,0.121]
["bitfinex","ETHUSD",1735953552010,0.7667,3587.9,3587.2,0.121]
["bitfinex","ETHUSD",1735953553039,0.7667,3587.9,3587.2,2.90866]
["bitfinex","ETHUSD",1735953553743,0.7667,3587.9,3587.3,2.78753]
["bitfinex","ETHUSD",1735953553925,0.7667,3587.9,3587.5,2.78745]
["bitfinex","ETHUSD",1735953554139,0.7667,3587.9,3587.3,2.78759]
["bitfinex","ETHUSD",1735953554333,0.7667,3587.9,3587.2,0.121]
["bitfinex","ETHUSD",1735953554549,0.7667,3587.9,3587.4,2.78753]
["bitfinex","ETHUSD",1735953555653,0.7667,3587.9,3587.5,2.78745]
["bitfinex","ETHUSD",1735953557126,0.7667,3587.9,3587.3,2.78759]
["bitfinex","ETHUSD",1735953557953,0.7667,3587.9,3587.4,0.121]
["bitfinex","ETHUSD",1735953558764,0.7667,3588.4,3588.0,2.78699]
["bitfinex","ETHUSD",1735953558962,0.7667,3588.4,3588.1,2.78692]
["bitfinex","ETHUSD",1735953558963,1.14478928,3588.3,3588.1,2.78692]
["bitfinex","ETHUSD",1735953560370,1.14478928,3588.3,3588.2,2.78691]
["bitfinex","ETHUSD",1735953560569,0.625,3588.6,3588.2,2.78691]
["bitfinex","ETHUSD",1735953562862,0.625,3588.6,3588.0,0.278699]
["bitfinex","ETHUSD",1735953563062,0.625,3588.6,3588.2,2.78684]
["bitfinex","ETHUSD",1735953563866,0.625,3588.6,3588.0,0.278699]
["bitfinex","ETHUSD",1735953564064,0.625,3588.6,3588.3,2.78681]
["bitfinex","ETHUSD",1735953564470,0.625,3588.6,3588.3,0.3065509]
["bitfinex","ETHUSD",1735953564660,0.625,3588.6,3588.5,2.78667]
["bitfinex","ETHUSD",1735953566965,0.625,3588.6,3588.5,2.84337]
["bitfinex","ETHUSD",1735953567546,0.625,3588.6,3588.5,4.84337]
["bitfinex","ETHUSD",1735953567733,1.14478928,3589.6,3588.5,4.84337]
["bitfinex","ETHUSD",1735953568067,1.14478928,3589.6,3589.3,2.78599]
["bitfinex","ETHUSD",1735953568765,0.7799,3589.7,3589.3,2.78599]
["bitfinex","ETHUSD",1735953569164,0.7799,3589.7,3588.6,3.122]
["bitfinex","ETHUSD",1735953569330,0.7799,3589.7,3589.4,2.78597]
["bitfinex","ETHUSD",1735953570671,0.7799,3589.7,3588.9,2.78636]
["bitfinex","ETHUSD",1735953571069,0.7799,3589.7,3589.2,2.78612]
["bitfinex","ETHUSD",1735953571367,0.7799,3589.7,3588.9,2.78636]
["bitfinex","ETHUSD",1735953571573,0.7799,3589.7,3589.2,2.78607]
["bitfinex","ETHUSD",1735953572087,0.7799,3589.7,3589.4,2.78597]
["bitfinex","ETHUSD",1735953574050,0.7799,3589.7,3589.6,2.78582]
["bitfinex","ETHUSD",1735953574382,1.14478928,3590.3,3589.6,2.78582]
["bitfinex","ETHUSD",1735953574383,0.7799,3590.2,3589.6,2.78582]
["bitfinex","ETHUSD",1735953575738,0.7799,3590.2,3589.3,0.0567]
["bitfinex","ETHUSD",1735953575739,0.7799,3590.2,3589.9,2.78556]
["bitfinex","ETHUSD",1735953575946,0.7799,3590.2,3590.0,3.064016]
["bitfinex","ETHUSD",1735953576251,0.7799,3590.6,3590.1,2.78543]
["bitfinex","ETHUSD",1735953577487,0.7799,3590.6,3590.2,2.78534]
["bitfinex","ETHUSD",1735953579056,0.7799,3590.6,3590.1,2.78543]
["bitfinex","ETHUSD",1735953579293,6.92914928,3591.5,3590.3,2.78526]
["bitfinex","ETHUSD",1735953579294,0.778,3591.0,3590.3,2.78526]
["bitfinex","ETHUSD",1735953579475,0.778,3591.0,3590.3,3.0916416]
["bitfinex","ETHUSD",1735953579907,0.778,3591.0,3590.4,0.122]
["bitfinex","ETHUSD",1735953580462,0.778,3591.0,3590.3,0.122]
["bitfinex","ETHUSD",1735953585100,0.778,3591.0,3590.5,2.78512]
["bitfinex","ETHUSD",1735953586906,0.778,3591.0,3590.4,0.122]
["bitfinex","ETHUSD",1735953587689,0.778,3591.0,3590.4,2.90713]
["bitfinex","ETHUSD",1735953588006,0.778,3591.0,3590.5,0.290713]
["bitfinex","ETHUSD",1735953588914,0.778,3591.0,3590.7,2.78496]
["bitfinex","ETHUSD",1735953589219,0.778,3591.3,3590.9,2.78481]
["bitfinex","ETHUSD",1735953591274,0.778,3591.3,3590.5,2.84182]
["bitfinex","ETHUSD",1735953591586,0.778,3591.3,3590.7,2.78491]
["bitfinex","ETHUSD",1735953591974,0.778,3591.3,3590.8,0.122]
["bitfinex","ETHUSD",1735953592169,0.778,3591.3,3590.4,2.78512]
["bitfinex","ETHUSD",1735953592370,0.778,3591.1,3590.5,0.122]
["bitfinex","ETHUSD",1735953601629,0.778,3591.1,3590.7,2.78494]
["bitfinex","ETHUSD",1735953601798,0.778,3591.1,3590.5,0.1787]
["bitfinex","ETHUSD",1735953602000,0.778,3591.5,3590.9,2.7848]
["bitfinex","ETHUSD",1735953602883,0.778,3591.5,3590.3,0.0567]
["bitfinex","ETHUSD",1735953603089,0.778,3591.5,3590.4,0.121]
["bitfinex","ETHUSD",1735953603288,0.7832,3591.1,3590.2,2.78531]
["bitfinex","ETHUSD",1735953603523,0.7832,3591.1,3590.3,0.121]
["bitfinex","ETHUSD",1735953603685,0.7832,3591.1,3590.4,0.290631]
["bitfinex","ETHUSD",1735953604422,0.7832,3591.1,3590.4,3.075831]
["bitfinex","ETHUSD",1735953604726,0.7832,3591.1,3590.5,2.78505]
["bitfinex","ETHUSD",1735953605842,0.7832,3591.1,3590.4,0.290631]
["bitfinex","ETHUSD",1735953607238,0.7832,3591.1,3590.5,2.78511]
["bitfinex","ETHUSD",1735953607592,0.7832,3591.1,3590.3,2.90621]
["bitfinex","ETHUSD",1735953608243,0.7832,3591.1,3590.4,2.78516]
["bitfinex","ETHUSD",1735953612231,2.57300944,3591.1,3590.4,2.90616]
["bitfinex","ETHUSD",1735953612448,0.7832,3591.0,3590.2,2.78534]
["bitfinex","ETHUSD",1735953612652,0.7832,3591.0,3590.3,2.90627]
["bitfinex","ETHUSD",1735953612794,0.7832,3591.0,3590.5,2.78509]
["bitfinex","ETHUSD",1735953612998,0.7832,3591.0,3590.6,2.78502]
["bitfinex","ETHUSD",1735953614554,0.7832,3591.0,3590.4,2.78518]
["bitfinex","ETHUSD",1735953614695,0.7832,3591.0,3590.5,0.121]
["bitfinex","ETHUSD",1735953616359,0.95230495,3590.9,3590.5,0.121]
["bitfinex","ETHUSD",1735953619419,0.7644,3590.8,3590.5,0.121]
["bitfinex","ETHUSD",1735953619717,0.7644,3590.8,3590.2,2.90635]
["bitfinex","ETHUSD",1735953620146,2.19458313,3590.8,3590.2,2.90635]
["bitfinex","ETHUSD",1735953620944,3.52727736,3590.7,3590.2,2.90635]
["bitfinex","ETHUSD",1735953622018,2.09709423,3590.6,3590.2,2.90635]
["bitfinex","ETHUSD",1735953622251,2.09709423,3590.6,3590.3,2.78526]
["bitfinex","ETHUSD",1735953623671,0.7644,3590.5,3590.2,0.121]
["bitfinex","ETHUSD",1735953624191,1.71670495,3590.5,3590.2,0.121]
["bitfinex","ETHUSD",1735953624558,1.71670495,3590.5,3590.2,2.90634]
["bitfinex","ETHUSD",1735953625214,0.7644,3590.5,3590.2,2.90634]
["bitfinex","ETHUSD",1735953625789,0.7644,3590.5,3590.2,2.78534]
["bitfinex","ETHUSD",1735953630195,0.95414588,3590.4,3590.2,2.78534]
["bitfinex","ETHUSD",1735953632473,0.95414588,3590.4,3590.1,0.121]
["bitfinex","ETHUSD",1735953633193,0.95414588,3590.4,3590.0,2.78551]
["bitfinex","ETHUSD",1735953633431,2.09893516,3590.4,3590.0,2.78551]
["bitfinex","ETHUSD",1735953634259,0.95414588,3590.3,3590.0,2.78551]
["bitfinex","ETHUSD",1735953635399,2.09893516,3590.4,3590.2,2.78536]
["bitfinex","ETHUSD",1735953636404,0.95414588,3590.4,3590.2,2.78536]
["bitfinex","ETHUSD",1735953636605,0.95414588,3590.4,3589.9,0.0567]
["bitfinex","ETHUSD",1735953636904,0.95414588,3590.4,3589.9,0.41002881]
["bitfinex","ETHUSD",1735953637312,0.95414588,3590.4,3590.1,2.78536]
["bitfinex","ETHUSD",1735953637832,0.95414588,3590.4,3590.2,2.78529]
["bitfinex","ETHUSD",1735953638609,0.95414588,3590.3,3590.2,2.78529]
["bitfinex","ETHUSD",1735953639713,2.38584358,3590.4,3590.2,2.78529]
["bitfinex","ETHUSD",1735953640954,0.95414588,3590.3,3590.2,2.78529]
["bitfinex","ETHUSD",1735953643637,2.38584358,3590.4,3590.2,2.78529]
["bitfinex","ETHUSD",1735953646109,0.95414588,3590.3,3590.2,2.78529]
["bitfinex","ETHUSD",1735953651750,1.4316977,3590.4,3590.2,2.78529]
["bitfinex","ETHUSD",1735953652738,1.90918928,3590.5,3590.2,2.78529]
["bitfinex","ETHUSD",1735953653850,0.95502978,3590.4,3590.2,2.78529]
["bitfinex","ETHUSD",1735953654947,0.95502978,3590.3,3590.2,2.78529]
["bitfinex","ETHUSD",1735953657052,2.38768628,3590.3,3590.2,2.78529]
["bitfinex","ETHUSD",1735953658546,0.95502978,3590.3,3590.2,2.78529]
["bitfinex","ETHUSD",1735953660844,2.38768628,3590.3,3590.2,2.78529]
["bitfinex","ETHUSD",1735953665883,3.53247556,3590.3,3590.2,2.78529]
["bitfinex","ETHUSD",1735953673398,3.53247556,3590.3,3590.0,0.121]
["bitfinex","ETHUSD",1735953674834,1.21098836,3590.2,3589.7,1.16400817]
["bitfinex","ETHUSD",1735953675007,1.96988836,3589.8,3589.6,1.16400817]
["bitfinex","ETHUSD",1735953676314,2.64540709,3589.7,3589.2,2.78607]
["bitfinex","ETHUSD",1735953676498,1.21098836,3589.6,3589.2,2.78607]
["bitfinex","ETHUSD",1735953677071,0.25772081,3589.5,3589.2,2.78607]
["bitfinex","ETHUSD",1735953677275,1.21275059,3589.5,3589.2,2.78607]
["bitfinex","ETHUSD",1735953677476,0.95502978,3589.5,3589.2,2.78607]
["bitfinex","ETHUSD",1735953678391,1.21098836,3589.6,3589.2,2.78607]
["bitfinex","ETHUSD",1735953678792,1.15441872,3589.7,3589.3,2.78603]
["bitfinex","ETHUSD",1735953680123,1.96988836,3589.8,3589.3,2.78603]
["bitfinex","ETHUSD",1735953680587,1.96988836,3589.8,3589.1,2.90721]
["bitfinex","ETHUSD",1735953680978,0.25735058,3589.7,3589.1,2.90721]
["bitfinex","ETHUSD",1735953681822,0.95384992,3589.7,3589.1,2.90721]
["bitfinex","ETHUSD",1735953682429,0.95384992,3589.7,3589.1,3.482241]
["bitfinex","ETHUSD",1735953683531,1.21098836,3589.6,3589.1,3.482241]
["bitfinex","ETHUSD",1735953684796,1.21098836,3589.6,3589.1,2.90721]
["bitfinex","ETHUSD",1735953685740,1.21098836,3589.6,3589.1,2.78621]
["bitfinex","ETHUSD",1735953686058,0.7976,3589.5,3589.1,2.90721]
["bitfinex","ETHUSD",1735953687194,1.21098836,3589.4,3589.1,0.121]
["bitfinex","ETHUSD",1735953687398,1.21098836,3589.4,3588.8,2.78643]
["bitfinex","ETHUSD",1735953687707,0.7976,3589.3,3588.8,2.78643]
["bitfinex","ETHUSD",1735953688296,0.7976,3589.3,3588.9,2.78635]
["bitfinex","ETHUSD",1735953689297,0.7976,3589.3,3588.9,3.077085]
["bitfinex","ETHUSD",1735953689622,1.15441872,3589.6,3589.4,0.0567]
["bitfinex","ETHUSD",1735953690028,1.15441872,3589.7,3589.6,2.78582]
["bitfinex","ETHUSD",1735953690231,1.15441872,3589.7,3589.3,2.78601]
["bitfinex","ETHUSD",1735953691505,1.15441872,3589.7,3589.0,0.0567]
["bitfinex","ETHUSD",1735953691712,2.00858836,3590.0,3589.4,2.78593]
["bitfinex","ETHUSD",1735953691713,0.7976,3590.0,3589.4,2.78593]
["bitfinex","ETHUSD",1735953692305,0.7976,3590.0,3589.5,2.78586]
["bitfinex","ETHUSD",1735953692510,0.7976,3590.0,3589.6,2.7858]
["bitfinex","ETHUSD",1735953694343,0.7976,3590.0,3589.2,0.0567]
["bitfinex","ETHUSD",1735953694654,2.00858836,3590.0,3589.3,2.78598]
["bitfinex","ETHUSD",1735953696154,2.00858836,3590.0,3589.4,0.121]
["bitfinex","ETHUSD",1735953696452,0.25722112,3589.9,3589.4,0.121]
["bitfinex","ETHUSD",1735953696606,0.25722112,3589.9,3589.4,2.90696]
["bitfinex","ETHUSD",1735953696940,0.25722112,3589.9,3589.8,2.78567]
["bitfinex","ETHUSD",1735953697253,1.15441872,3590.2,3589.9,2.84221]
["bitfinex","ETHUSD",1735953697818,1.15441872,3590.2,3589.9,0.0567]
["bitfinex","ETHUSD",1735953698020,1.15441872,3590.2,3590.1,2.78543]
["bitfinex","ETHUSD",1735953698233,1.95201872,3590.9,3590.3,2.78521]
["bitfinex","ETHUSD",1735953698956,0.25394177,3590.8,3590.3,2.78521]
["bitfinex","ETHUSD",1735953699331,0.25394177,3590.8,3590.4,2.78519]
["bitfinex","ETHUSD",1735953699754,0.7976,3590.9,3590.4,2.78519]
["bitfinex","ETHUSD",1735953700541,0.7976,3590.9,3590.5,2.78512]
["bitfinex","ETHUSD",1735953701116,0.7976,3590.9,3590.6,0.121]
["bitfinex","ETHUSD",1735953701455,1.15441872,3591.1,3590.6,0.121]
["bitfinex","ETHUSD",1735953701827,1.15441872,3591.1,3590.9,2.84151]
["bitfinex","ETHUSD",1735953702045,2.34218393,3591.3,3590.9,2.84151]
["bitfinex","ETHUSD",1735953702046,0.625,3591.3,3590.9,2.84151]
["bitfinex","ETHUSD",1735953702761,0.625,3591.3,3590.9,0.0567]
["bitfinex","ETHUSD",1735953702931,0.625,3591.3,3591.1,2.78464]
["bitfinex","ETHUSD",1735953703133,0.625,3591.3,3591.1,3.068774]
["bitfinex","ETHUSD",1735953703320,0.625,3591.3,3591.1,2.78464]
["bitfinex","ETHUSD",1735953703522,0.7573,3591.2,3590.7,0.121]
["bitfinex","ETHUSD",1735953703859,0.625,3591.3,3591.0,2.78472]
["bitfinex","ETHUSD",1735953704157,0.625,3591.3,3590.7,2.90595]
["bitfinex","ETHUSD",1735953705258,0.625,3591.3,3590.8,2.78488]
["bitfinex","ETHUSD",1735953705462,0.625,3591.3,3590.9,0.290588]
["bitfinex","ETHUSD",1735953705622,0.625,3591.3,3591.0,0.0567]
["bitfinex","ETHUSD",1735953706134,0.625,3591.3,3591.2,2.78458]
["bitfinex","ETHUSD",1735953706739,0.625,3591.3,3591.2,2.84128]
["bitfinex","ETHUSD",1735953708339,0.625,3591.3,3591.2,5.84128]
["bitfinex","ETHUSD",1735953708542,0.625,3591.3,3591.2,6.903884]
["bitfinex","ETHUSD",1735953709040,0.625,3591.3,3591.2,7.024884]
["bitfinex","ETHUSD",1735953709242,0.625,3591.3,3591.2,4.024884]
["bitfinex","ETHUSD",1735953710481,0.625,3591.3,3591.2,3.968184]
["bitfinex","ETHUSD",1735953710658,0.625,3591.3,3591.2,3.847184]
["bitfinex","ETHUSD",1735953710965,0.625,3591.3,3591.2,3.968184]
["bitfinex","ETHUSD",1735953711652,0.625,3591.3,3591.2,0.121]
["bitfinex","ETHUSD",1735953714174,0.625,3591.3,3591.2,2.90558]
["bitfinex","ETHUSD",1735953716373,0.625,3591.3,3591.2,2.96228]
["bitfinex","ETHUSD",1735953716761,0.625,3591.3,3591.2,5.96228]
["bitfinex","ETHUSD",1735953719272,1.02707703,3592.6,3591.2,5.96228]
["bitfinex","ETHUSD",1735953719273,1.15441872,3593.5,3592.5,2.78357]
["bitfinex","ETHUSD",1735953719585,1.15441872,3593.5,3592.9,2.78325]
["bitfinex","ETHUSD",1735953719750,0.8311,3593.5,3593.0,0.121]
["bitfinex","ETHUSD",1735953719954,0.47681787,3593.4,3593.0,0.121]
["bitfinex","ETHUSD",1735953720155,0.8311,3593.3,3592.9,0.121]
["bitfinex","ETHUSD",1735953721594,0.8311,3593.2,3592.1,2.78387]
["bitfinex","ETHUSD",1735953721742,2.78306,3593.2,3592.5,0.121]
["bitfinex","ETHUSD",1735953722081,0.8311,3593.1,3592.5,0.121]
["bitfinex","ETHUSD",1735953722399,0.8311,3592.9,3592.5,0.121]
["bitfinex","ETHUSD",1735953723959,0.8311,3593.3,3592.9,2.78326]
["bitfinex","ETHUSD",1735953724161,1.71718393,3594.2,3592.5,0.121]
["bitfinex","ETHUSD",1735953724162,0.8311,3593.9,3592.5,0.121]
["bitfinex","ETHUSD",1735953724416,0.8311,3593.9,3592.9,0.0567]
["bitfinex","ETHUSD",1735953724699,0.8311,3593.9,3593.4,2.78285]
["bitfinex","ETHUSD",1735953725359,0.8311,3593.9,3593.1,0.55910863]
["bitfinex","ETHUSD",1735953725538,0.8311,3593.9,3593.2,3.14461086]
["bitfinex","ETHUSD",1735953726139,0.8311,3593.9,3593.2,3.17243778]
["bitfinex","ETHUSD",1735953726460,0.8311,3593.9,3593.6,2.78271]
["bitfinex","ETHUSD",1735953726675,0.8311,3593.9,3593.7,0.121]
["bitfinex","ETHUSD",1735953727166,0.7634,3594.6,3593.7,2.90357]
["bitfinex","ETHUSD",1735953727472,1.29904432,3594.6,3593.7,2.90357]
["bitfinex","ETHUSD",1735953727662,0.7634,3594.6,3593.7,2.90357]
["bitfinex","ETHUSD",1735953729182,0.7634,3594.6,3594.0,2.78239]
["bitfinex","ETHUSD",1735953729745,0.7634,3594.6,3594.0,2.78236]
["bitfinex","ETHUSD",1735953730814,0.7634,3594.6,3593.8,2.78256]
["bitfinex","ETHUSD",1735953731345,0.7634,3594.6,3593.7,0.121]
["bitfinex","ETHUSD",1735953731550,0.7634,3594.6,3594.0,2.7824]
["bitfinex","ETHUSD",1735953732281,0.7634,3594.6,3593.8,2.78255]
["bitfinex","ETHUSD",1735953732964,0.7634,3594.6,3593.7,0.63877]
["bitfinex","ETHUSD",1735953733152,0.7634,3594.6,3594.0,2.78238]
["bitfinex","ETHUSD",1735953733687,0.7634,3595.1,3594.1,0.08452037]
["bitfinex","ETHUSD",1735953734552,0.7634,3595.1,3594.4,2.78208]
["bitfinex","ETHUSD",1735953739511,0.7634,3595.1,3594.5,0.121]
["bitfinex","ETHUSD",1735953739887,0.7634,3595.1,3594.1,0.0567]
["bitfinex","ETHUSD",1735953740086,0.7634,3595.1,3593.9,2.78244]
["bitfinex","ETHUSD",1735953740316,0.787,3595.0,3594.0,0.456691]
["bitfinex","ETHUSD",1735953740700,0.787,3595.0,3594.1,0.121]
["bitfinex","ETHUSD",1735953742931,0.787,3595.0,3594.2,2.78224]
["bitfinex","ETHUSD",1735953743134,0.787,3595.0,3594.1,0.121]
["bitfinex","ETHUSD",1735953743281,0.787,3595.0,3594.1,2.90332]
["bitfinex","ETHUSD",1735953744127,0.787,3595.4,3594.2,2.83896]
["bitfinex","ETHUSD",1735953744282,0.787,3595.4,3594.4,2.7821]
["bitfinex","ETHUSD",1735953744478,0.25625328,3595.3,3594.5,2.78201]
["bitfinex","ETHUSD",1735953745316,0.787,3595.4,3594.5,2.78201]
["bitfinex","ETHUSD",1735953746522,0.2565166,3595.3,3594.5,2.78201]
["bitfinex","ETHUSD",1735953747028,0.2565166,3595.2,3594.5,2.78201]
["bitfinex","ETHUSD",1735953747743,0.2565166,3595.3,3594.5,2.78201]
["bitfinex","ETHUSD",1735953748031,0.2565166,3595.3,3594.6,2.90493]
["bitfinex","ETHUSD",1735953748236,0.2565166,3595.3,3594.6,3.2450226]
["bitfinex","ETHUSD",1735953748387,0.2565166,3595.3,3594.7,2.78182]
["bitfinex","ETHUSD",1735953748793,0.2565166,3595.3,3594.8,2.78179]
["bitfinex","ETHUSD",1735953749436,0.2565166,3595.3,3594.9,0.123]
["bitfinex","ETHUSD",1735953752597,0.2565166,3595.2,3594.9,0.123]
["bitfinex","ETHUSD",1735953753406,0.2565166,3595.3,3594.9,0.123]
["bitfinex","ETHUSD",1735953753719,0.2565166,3595.3,3595.0,2.78161]
["bitfinex","ETHUSD",1735953753924,0.2565166,3595.2,3595.0,2.78161]
["bitfinex","ETHUSD",1735953754834,0.2565166,3595.3,3595.2,2.78148]
["bitfinex","ETHUSD",1735953755026,0.2565166,3595.3,3595.2,3.10557725]
["bitfinex","ETHUSD",1735953755461,0.2565166,3595.6,3595.2,3.10557725]
["bitfinex","ETHUSD",1735953756158,0.2565166,3595.5,3595.2,3.10557725]
["bitfinex","ETHUSD",1735953756301,0.2565166,3595.5,3595.3,0.123]
["bitfinex","ETHUSD",1735953756808,0.2565166,3595.8,3595.3,0.123]
["bitfinex","ETHUSD",1735953757014,0.2565166,3595.8,3595.4,0.32285772]
["bitfinex","ETHUSD",1735953757201,0.2565166,3595.7,3595.4,0.32285772]
["bitfinex","ETHUSD",1735953757904,0.793,3595.9,3595.3,0.123]
["bitfinex","ETHUSD",1735953757905,0.2565166,3595.6,3595.3,0.123]
["bitfinex","ETHUSD",1735953758239,0.5495166,3595.9,3595.3,0.123]
["bitfinex","ETHUSD",1735953758642,3.60055629,3596.3,3594.9,0.25197926]
["bitfinex","ETHUSD",1735953758643,2.78087,3596.0,3594.9,0.25197926]
["bitfinex","ETHUSD",1735953758833,2.78087,3596.0,3595.4,0.123]
["bitfinex","ETHUSD",1735953759849,3.60055629,3596.3,3595.4,0.123]
["bitfinex","ETHUSD",1735953760007,7.01936492,3596.3,3595.4,0.123]
["bitfinex","ETHUSD",1735953760338,4.23866492,3596.3,3595.4,0.123]
["bitfinex","ETHUSD",1735953760540,2.78081,3596.1,3595.4,0.123]
["bitfinex","ETHUSD",1735953761042,0.55,3596.2,3595.4,0.123]
["bitfinex","ETHUSD",1735953761246,0.8015,3595.7,3595.3,0.123]
["bitfinex","ETHUSD",1735953761449,0.8015,3595.7,3595.2,0.123]
["bitfinex","ETHUSD",1735953762741,0.8015,3595.7,3595.2,0.413463]
["bitfinex","ETHUSD",1735953762945,0.8015,3595.7,3595.2,0.123]
["bitfinex","ETHUSD",1735953767260,0.7835,3596.1,3595.2,0.150813]
["bitfinex","ETHUSD",1735953767460,0.7835,3596.1,3595.2,0.123]
["bitfinex","ETHUSD",1735953768449,0.7835,3596.1,3595.3,2.7814]
["bitfinex","ETHUSD",1735953769519,0.7835,3596.1,3595.2,0.123]
["bitfinex","ETHUSD",1735953769721,0.7835,3596.1,3595.4,2.78131]
["bitfinex","ETHUSD",1735953769928,0.7835,3596.1,3595.5,0.290431]
["bitfinex","ETHUSD",1735953771823,0.7835,3596.1,3595.2,2.90448]
["bitfinex","ETHUSD",1735953772621,0.9540397,3596.0,3595.2,2.90448]
["bitfinex","ETHUSD",1735953773058,0.9540397,3596.0,3595.3,0.68536432]
["bitfinex","ETHUSD",1735953773937,0.9540397,3596.0,3595.3,3.46673432]
["bitfinex","ETHUSD",1735953774235,0.9540397,3596.0,3595.4,0.3002]
["bitfinex","ETHUSD",1735953774446,0.9540397,3596.0,3595.5,2.78121]
["bitfinex","ETHUSD",1735953774643,0.9540397,3596.0,3595.6,0.37667743]
["bitfinex","ETHUSD",1735953775023,2.10845842,3596.2,3595.6,3.15783743]
["bitfinex","ETHUSD",1735953776465,2.38575546,3596.2,3595.7,2.78104]
["bitfinex","ETHUSD",1735953776674,2.38575546,3596.2,3595.9,0.3002]
["bitfinex","ETHUSD",1735953777967,1.02601308,3596.3,3595.9,0.3002]
["bitfinex","ETHUSD",1735953779065,1.15441872,3596.5,3595.9,0.3002]
["bitfinex","ETHUSD",1735953779435,1.93791872,3596.6,3595.9,0.3002]
["bitfinex","ETHUSD",1735953779640,1.93791872,3596.6,3596.0,0.33997927]
["bitfinex","ETHUSD",1735953781471,2.38731696,3596.5,3596.0,0.33997927]
["bitfinex","ETHUSD",1735953781846,2.38731696,3596.5,3595.9,0.3002]
["bitfinex","ETHUSD",1735953782439,2.1093455,3596.5,3595.9,0.3002]
["bitfinex","ETHUSD",1735953783445,2.1093455,3596.5,3595.9,3.08114]
["bitfinex","ETHUSD",1735953783983,4.32510128,3596.6,3595.9,3.08114]
["bitfinex","ETHUSD",1735953784336,3.54160128,3596.6,3596.1,2.78078]
["bitfinex","ETHUSD",1735953784578,3.54160128,3596.6,3596.2,0.308098]
["bitfinex","ETHUSD",1735953785751,0.7575,3596.9,3596.2,0.308098]
["bitfinex","ETHUSD",1735953786594,0.7575,3596.9,3596.3,0.3002]
["bitfinex","ETHUSD",1735953787252,1.15441872,3597.0,3596.3,0.3002]
["bitfinex","ETHUSD",1735953787888,1.15441872,3597.0,3596.4,0.02780341]
["bitfinex","ETHUSD",1735953788089,0.7575,3597.1,3596.3,0.3002]
["bitfinex","ETHUSD",1735953788889,0.7575,3597.1,3596.4,0.36482746]
["bitfinex","ETHUSD",1735953789112,2.57454321,3596.8,3595.9,0.3002]
["bitfinex","ETHUSD",1735953789269,0.7575,3596.7,3596.1,0.123]
["bitfinex","ETHUSD",1735953791202,2.57454321,3596.5,3596.1,0.123]
["bitfinex","ETHUSD",1735953791997,2.57454321,3596.5,3595.7,0.3002]
["bitfinex","ETHUSD",1735953792289,2.57454321,3596.5,3595.8,0.76880374]
["bitfinex","ETHUSD",1735953792691,2.57454321,3596.5,3595.8,0.123]
["bitfinex","ETHUSD",1735953793695,0.95447289,3596.4,3595.8,0.123]
["bitfinex","ETHUSD",1735953794093,2.57454321,3595.9,3595.8,0.123]
["bitfinex","ETHUSD",1735953794397,2.57454321,3595.9,3595.3,2.78139]
["bitfinex","ETHUSD",1735953794572,2.57454321,3595.9,3594.7,1.16400817]
["bitfinex","ETHUSD",1735953794573,0.7575,3595.8,3595.4,0.123]
["bitfinex","ETHUSD",1735953794896,0.7575,3595.8,3595.1,2.78155]
["bitfinex","ETHUSD",1735953795067,0.7575,3595.8,3595.3,0.123]
["bitfinex","ETHUSD",1735953795871,0.7575,3595.8,3595.2,0.123]
["bitfinex","ETHUSD",1735953797218,0.95472985,3595.7,3595.2,0.123]
["bitfinex","ETHUSD",1735953801124,0.95472985,3595.7,3595.3,2.78139]
["bitfinex","ETHUSD",1735953801486,0.95472985,3595.7,3595.2,0.123]
["bitfinex","ETHUSD",1735953801803,0.95472985,3595.7,3595.3,0.3002]
["bitfinex","ETHUSD",1735953801991,2.10914857,3596.0,3595.3,0.3002]
["bitfinex","ETHUSD",1735953802718,2.10914857,3596.0,3595.3,3.08158]
["bitfinex","ETHUSD",1735953803087,0.95472985,3596.0,3595.2,0.46532]
["bitfinex","ETHUSD",1735953803399,0.95472985,3596.0,3595.3,0.654707]
["bitfinex","ETHUSD",1735953803604,0.95472985,3596.0,3595.3,2.7814]
["bitfinex","ETHUSD",1735953804190,3.54183613,3596.0,3595.3,2.7814]
["bitfinex","ETHUSD",1735953805530,3.54183613,3596.0,3595.4,2.78131]
["bitfinex","ETHUSD",1735953805886,3.54183613,3596.0,3595.7,2.78109]
["bitfinex","ETHUSD",1735953806085,3.54183613,3596.0,3595.8,2.78101]
["bitfinex","ETHUSD",1735953806361,3.54183613,3596.0,3595.9,0.308121]
["bitfinex","ETHUSD",1735953806556,2.38741741,3596.0,3595.9,0.308121]
["bitfinex","ETHUSD",1735953808009,1.71718393,3596.3,3595.9,0.308121]
["bitfinex","ETHUSD",1735953808010,2.38741741,3596.3,3595.9,0.308121]
["bitfinex","ETHUSD",1735953809112,3.54183613,3596.3,3595.9,0.308121]
["bitfinex","ETHUSD",1735953810728,3.54183613,3596.3,3595.4,3.3002]
["bitfinex","ETHUSD",1735953810928,3.54183613,3596.3,3595.4,3.08146]
["bitfinex","ETHUSD",1735953811157,3.54183613,3596.3,3595.4,0.3002]
["bitfinex","ETHUSD",1735953811463,3.54183613,3596.3,3595.7,2.78104]
["bitfinex","ETHUSD",1735953813758,3.54183613,3596.3,3595.8,2.78098]
["bitfinex","ETHUSD",1735953813959,3.54183613,3596.3,3595.9,0.278098]
["bitfinex","ETHUSD",1735953815961,3.54183613,3596.3,3596.0,0.122]
["bitfinex","ETHUSD",1735953817232,0.7857,3596.2,3595.3,2.78136]
["bitfinex","ETHUSD",1735953817433,2.57454321,3596.1,3594.9,1.16400817]
["bitfinex","ETHUSD",1735953817639,2.57454321,3595.7,3595.0,0.29100204]
["bitfinex","ETHUSD",1735953817839,0.7857,3595.6,3595.0,0.41300204]
["bitfinex","ETHUSD",1735953819039,3.54183613,3595.5,3595.0,0.41300204]
["bitfinex","ETHUSD",1735953819965,0.95472985,3595.5,3595.0,0.41300204]
["bitfinex","ETHUSD",1735953820123,0.95472985,3595.5,3595.1,0.3494882]
["bitfinex","ETHUSD",1735953820870,0.7857,3595.6,3595.1,0.3494882]
["bitfinex","ETHUSD",1735953821026,0.7857,3595.6,3595.0,0.122]
["bitfinex","ETHUSD",1735953821980,0.95472985,3595.5,3595.0,0.122]
["bitfinex","ETHUSD",1735953823172,0.7857,3595.6,3595.0,0.122]
["bitfinex","ETHUSD",1735953823469,0.7857,3595.6,3594.9,2.78168]
["bitfinex","ETHUSD",1735953823677,0.7857,3595.6,3594.9,2.90368]
["bitfinex","ETHUSD",1735953824634,0.7857,3595.6,3595.0,2.78163]
["bitfinex","ETHUSD",1735953826557,1.15441872,3595.8,3595.1,0.3002]
["bitfinex","ETHUSD",1735953826777,1.93051872,3595.8,3595.1,0.3002]
["bitfinex","ETHUSD",1735953828301,0.95595629,3595.7,3595.1,3.08175]
["bitfinex","ETHUSD",1735953831124,0.95595629,3595.7,3595.4,2.78132]
["bitfinex","ETHUSD",1735953832690,0.95595629,3595.9,3595.4,2.78132]
["bitfinex","ETHUSD",1735953835547,1.43519972,3595.8,3595.4,2.78132]
["bitfinex","ETHUSD",1735953835852,1.43519972,3595.8,3595.1,0.620575]
["bitfinex","ETHUSD",1735953836162,1.43519972,3595.8,3595.2,2.78146]
["bitfinex","ETHUSD",1735953836445,2.11037501,3595.8,3595.2,2.78146]
["bitfinex","ETHUSD",1735953837495,0.45995589,3595.7,3595.1,0.3002]
["bitfinex","ETHUSD",1735953837648,2.11037501,3595.8,3595.1,0.3002]
["bitfinex","ETHUSD",1735953838142,2.11037501,3595.7,3595.1,0.3002]
["bitfinex","ETHUSD",1735953839188,2.11037501,3595.6,3595.1,0.3002]
["bitfinex","ETHUSD",1735953840568,0.95595629,3595.5,3595.1,0.3002]
["bitfinex","ETHUSD",1735953841981,2.11037501,3595.6,3595.1,3.08174]
["bitfinex","ETHUSD",1735953842190,2.11037501,3595.6,3595.2,2.78147]
["bitfinex","ETHUSD",1735953843240,2.11037501,3595.7,3595.2,2.78147]
["bitfinex","ETHUSD",1735953843788,2.11037501,3595.7,3595.3,2.7814]
["bitfinex","ETHUSD",1735953846928,2.10702712,3595.7,3595.3,2.7814]
["bitfinex","ETHUSD",1735953849149,2.10702712,3595.7,3595.4,0.122]
["bitfinex","ETHUSD",1735953851853,0.95595629,3595.6,3595.4,0.122]
["bitfinex","ETHUSD",1735953854456,0.95595629,3595.5,3595.4,0.122]
["bitfinex","ETHUSD",1735953854658,0.95595629,3595.5,3595.3,0.122]
["bitfinex","ETHUSD",1735953857414,2.39280819,3595.6,3595.3,0.122]
["bitfinex","ETHUSD",1735953858557,0.95595629,3595.5,3595.3,0.122]
["bitfinex","ETHUSD",1735953859961,0.95595629,3595.4,3595.3,0.122]
["bitfinex","ETHUSD",1735953860762,0.95595629,3595.4,3595.1,0.3002]
["bitfinex","ETHUSD",1735953860947,0.95595629,3595.4,3595.3,0.122]
["bitfinex","ETHUSD",1735953861957,2.39280819,3595.4,3595.3,0.122]
["bitfinex","ETHUSD",1735953862824,2.39280819,3595.4,3594.9,3.0]
["bitfinex","ETHUSD",1735953863027,2.39280819,3595.4,3595.0,0.122]
["bitfinex","ETHUSD",1735953863724,1.2074735,3595.2,3594.7,0.56412425]
["bitfinex","ETHUSD",1735953863926,0.7886,3594.8,3594.5,1.28500817]
["bitfinex","ETHUSD",1735953864127,0.7886,3594.8,3594.6,1.16400817]
["bitfinex","ETHUSD",1735953865838,0.95595629,3594.7,3594.5,0.121]
["bitfinex","ETHUSD",1735953866176,0.95595629,3594.7,3594.6,3.08215]
["bitfinex","ETHUSD",1735953866342,0.95595629,3594.7,3594.6,3.402465]
["bitfinex","ETHUSD",1735953867255,3.55305826,3595.1,3594.6,3.402465]
["bitfinex","ETHUSD",1735953868263,3.55305826,3595.1,3594.9,2.78169]
["bitfinex","ETHUSD",1735953868422,3.55305826,3595.1,3594.9,2.78168]
["bitfinex","ETHUSD",1735953868623,1.15977366,3595.1,3595.0,0.308188]
["bitfinex","ETHUSD",1735953869720,0.95827539,3595.3,3595.0,0.308188]
["bitfinex","ETHUSD",1735953870371,0.95827539,3595.3,3595.1,0.121]
["bitfinex","ETHUSD",1735953870739,0.95827539,3595.3,3595.2,0.3002]
["bitfinex","ETHUSD",1735953873382,0.7886,3595.9,3595.2,3.08168]
["bitfinex","ETHUSD",1735953873383,2.11804905,3595.5,3595.2,3.08168]
["bitfinex","ETHUSD",1735953873542,2.11804905,3595.5,3595.2,3.48902948]
["bitfinex","ETHUSD",1735953874272,2.11804905,3595.5,3595.3,0.121]
["bitfinex","ETHUSD",1735953874984,0.95827539,3595.4,3595.3,0.121]
["bitfinex","ETHUSD",1735953875481,0.95827539,3595.4,3595.3,2.9024]
["bitfinex","ETHUSD",1735953875858,0.95827539,3595.4,3595.3,2.93021178]
["bitfinex","ETHUSD",1735953876101,0.95827539,3595.4,3595.3,3.29699493]
["bitfinex","ETHUSD",1735953876382,0.95827539,3595.6,3595.5,2.78125]
["bitfinex","ETHUSD",1735953876946,0.95827539,3595.6,3595.5,5.78125]
["bitfinex","ETHUSD",1735953877745,2.11804905,3596.1,3595.7,2.78103]
["bitfinex","ETHUSD",1735953877952,2.11804905,3596.1,3595.8,0.3002]
["bitfinex","ETHUSD",1735953878288,2.11804905,3596.1,3596.0,2.78086]
["bitfinex","ETHUSD",1735953879108,2.11804905,3596.2,3596.0,2.78086]
["bitfinex","ETHUSD",1735953880055,0.95827539,3596.5,3595.9,5.0]
["bitfinex","ETHUSD",1735953880254,0.95827539,3596.5,3596.3,2.78061]
["bitfinex","ETHUSD",1735953880989,0.95827539,3596.5,3596.4,3.08075]
["bitfinex","ETHUSD",1735953881376,1.15977366,3596.9,3596.4,0.3002]
["bitfinex","ETHUSD",1735953881582,1.15977366,3596.9,3596.5,2.90148]
["bitfinex","ETHUSD",1735953882860,2.11744052,3597.1,3596.5,2.90148]
["bitfinex","ETHUSD",1735953884374,0.95766686,3597.1,3596.5,2.90148]
["bitfinex","ETHUSD",1735953885626,0.7982,3597.2,3596.5,2.90148]
["bitfinex","ETHUSD",1735953886277,1.33931856,3597.3,3596.8,2.78017]
["bitfinex","ETHUSD",1735953886789,0.1795449,3597.3,3596.8,2.78017]
["bitfinex","ETHUSD",1735953889377,0.1795449,3597.3,3596.9,2.78016]
["bitfinex","ETHUSD",1735953893401,0.1795449,3597.3,3596.6,3.3002]
["bitfinex","ETHUSD",1735953893724,0.1795449,3597.3,3597.0,2.78008]
["bitfinex","ETHUSD",1735953894023,0.1795449,3597.3,3597.1,3.057998]
["bitfinex","ETHUSD",1735953895194,0.1795449,3597.3,3597.2,2.77993]
["bitfinex","ETHUSD",1735953896531,0.1795449,3597.3,3597.2,5.77993]
["bitfinex","ETHUSD",1735953899397,0.1795449,3597.3,3597.2,0.121]
["bitfinex","ETHUSD",1735953900939,0.1795449,3597.3,3596.8,3.0]
["bitfinex","ETHUSD",1735953901156,0.1795449,3597.3,3596.9,0.121]
["bitfinex","ETHUSD",1735953901157,0.8216,3597.2,3596.9,0.121]
["bitfinex","ETHUSD",1735953902636,0.8216,3597.2,3596.9,0.96792164]
["bitfinex","ETHUSD",1735953903013,0.8216,3597.2,3596.9,3.74808164]
["bitfinex","ETHUSD",1735953903217,0.1795449,3597.3,3597.1,2.78001]
["bitfinex","ETHUSD",1735953903418,0.1795449,3597.3,3597.2,2.77993]
["bitfinex","ETHUSD",1735953907704,0.1795449,3597.3,3597.2,3.08013]
["bitfinex","ETHUSD",1735953907995,0.1795449,3597.3,3597.2,3.68493516]
["bitfinex","ETHUSD",1735953909424,0.1795449,3597.3,3597.2,3.38473516]
["bitfinex","ETHUSD",1735953910083,0.1795449,3597.3,3597.2,0.60480516]
["bitfinex","ETHUSD",1735953910288,0.1795449,3597.3,3597.2,0.72580516]
["bitfinex","ETHUSD",1735953912270,1.0011449,3597.3,3596.6,0.121]
["bitfinex","ETHUSD",1735953912967,1.0011449,3597.3,3596.7,0.121]
["bitfinex","ETHUSD",1735953913883,1.0011449,3597.3,3596.6,0.121]
["bitfinex","ETHUSD",1735953914206,0.8216,3597.2,3596.6,0.121]
["bitfinex","ETHUSD",1735953915348,0.8216,3597.2,3596.2,2.78064]
["bitfinex","ETHUSD",1735953915652,0.8216,3597.2,3596.3,2.90161]
["bitfinex","ETHUSD",1735953916042,0.8216,3597.2,3596.3,0.121]
["bitfinex","ETHUSD",1735953916242,0.8216,3597.2,3596.4,2.78053]
["bitfinex","ETHUSD",1735953916444,0.8216,3597.2,3596.3,0.121]
["bitfinex","ETHUSD",1735953916643,0.8216,3597.2,3596.5,2.78048]
["bitfinex","ETHUSD",1735953919127,0.8216,3597.2,3596.7,2.78032]
["bitfinex","ETHUSD",1735953920358,0.8216,3597.2,3596.8,2.78024]
["bitfinex","ETHUSD",1735953921445,0.8216,3597.2,3596.9,2.78013]
["bitfinex","ETHUSD",1735953921848,0.8216,3597.2,3596.7,2.0]
["bitfinex","ETHUSD",1735953922070,0.1795449,3597.3,3597.0,2.78002]
["bitfinex","ETHUSD",1735953922269,0.1795449,3597.3,3597.0,3.258022]
["bitfinex","ETHUSD",1735953922685,0.1795449,3597.3,3597.1,2.77997]
["bitfinex","ETHUSD",1735953924141,0.1795449,3597.3,3597.0,0.478002]
["bitfinex","ETHUSD",1735953924347,0.1795449,3597.3,3597.2,2.77993]
["bitfinex","ETHUSD",1735953928611,0.9694449,3597.3,3597.0,2.78007]
["bitfinex","ETHUSD",1735953928915,2.56612961,3597.2,3597.1,0.121]
["bitfinex","ETHUSD",1735953929214,3.35602961,3597.2,3597.1,0.121]
["bitfinex","ETHUSD",1735953929783,0.7899,3597.2,3597.1,0.121]
["bitfinex","ETHUSD",1735953936053,0.1795449,3597.3,3597.1,3.191125]
["bitfinex","ETHUSD",1735953937216,0.1795449,3597.3,3597.2,2.77993]
["bitfinex","ETHUSD",1735953944666,0.1795449,3597.3,3597.0,2.78007]
["bitfinex","ETHUSD",1735953944866,0.1795449,3597.3,3597.1,3.0]
["bitfinex","ETHUSD",1735953945181,0.1795449,3597.3,3597.2,0.121]
["bitfinex","ETHUSD",1735953946804,0.9544449,3597.3,3597.2,0.121]
["bitfinex","ETHUSD",1735953947306,0.9544449,3597.3,3596.6,2.78038]
["bitfinex","ETHUSD",1735953947506,0.9544449,3597.3,3596.7,3.121]
["bitfinex","ETHUSD",1735953948409,1.91364385,3597.3,3596.7,3.121]
["bitfinex","ETHUSD",1735953949212,0.95919895,3597.2,3596.7,3.121]
["bitfinex","ETHUSD",1735953949434,0.95919895,3597.2,3596.7,0.121]
["bitfinex","ETHUSD",1735953949635,0.95919895,3597.2,3596.8,2.78024]
["bitfinex","ETHUSD",1735953949842,0.95919895,3597.2,3597.0,2.78008]
["bitfinex","ETHUSD",1735953952042,0.1795449,3597.3,3597.0,2.78008]
["bitfinex","ETHUSD",1735953952617,0.1795449,3597.3,3597.1,2.77998]
["bitfinex","ETHUSD",1735953952932,0.1795449,3597.3,3597.2,0.121]
["bitfinex","ETHUSD",1735953960334,0.1795449,3597.3,3596.9,2.78016]
["bitfinex","ETHUSD",1735953960549,0.7614,3597.2,3597.0,0.121]
["bitfinex","ETHUSD",1735953963663,0.1795449,3597.3,3597.0,0.121]
["bitfinex","ETHUSD",1735953963826,0.1795449,3597.3,3597.0,0.441135]
["bitfinex","ETHUSD",1735953964927,0.1795449,3597.3,3597.1,0.121]
["bitfinex","ETHUSD",1735953967137,0.1795449,3597.3,3597.1,2.90098]
["bitfinex","ETHUSD",1735953967941,0.1795449,3597.3,3597.1,0.121]
["bitfinex","ETHUSD",1735953968450,0.7614,3597.2,3597.1,0.121]
["bitfinex","ETHUSD",1735953969740,1.72060746,3597.2,3597.1,0.121]
["bitfinex","ETHUSD",1735953970499,1.72060746,3597.2,3596.6,3.0]
["bitfinex","ETHUSD",1735953970774,1.72060746,3597.2,3596.9,0.121]
["bitfinex","ETHUSD",1735953970939,4.17168392,3597.2,3596.9,0.121]
["bitfinex","ETHUSD",1735953971732,3.15938096,3597.2,3596.9,0.121]
["bitfinex","ETHUSD",1735953972161,3.55775462,3597.1,3596.9,0.121]
["bitfinex","ETHUSD",1735953973137,0.95920746,3597.1,3596.9,0.121]
["bitfinex","ETHUSD",1735953974542,1.92117366,3597.2,3596.9,2.90116]
["bitfinex","ETHUSD",1735953974543,1.72060746,3597.2,3596.9,2.90116]
["bitfinex","ETHUSD",1735953975896,1.72060746,3597.2,3596.9,2.78016]
["bitfinex","ETHUSD",1735953976098,0.7614,3597.2,3597.0,0.121]
["bitfinex","ETHUSD",1735953979402,0.95890218,3597.1,3597.0,0.121]
["bitfinex","ETHUSD",1735953980137,4.76281226,3597.1,3597.0,0.121]
["bitfinex","ETHUSD",1735953980361,0.7601,3597.0,3596.4,1.36247675]
["bitfinex","ETHUSD",1735953980490,0.7601,3597.0,3596.5,0.121]
["bitfinex","ETHUSD",1735953981491,2.56612961,3596.8,3596.5,0.121]
["bitfinex","ETHUSD",1735953981785,0.7601,3596.7,3596.5,0.121]
["bitfinex","ETHUSD",1735953982421,0.7601,3596.7,3596.2,2.78069]
["bitfinex","ETHUSD",1735953982740,0.7601,3596.7,3596.3,0.121]
["bitfinex","ETHUSD",1735953983639,0.7601,3596.7,3596.3,2.90161]
["bitfinex","ETHUSD",1735953986898,0.7601,3596.7,3596.3,2.78061]
["bitfinex","ETHUSD",1735953987145,0.7601,3596.7,3596.3,2.90161]
["bitfinex","ETHUSD",1735953987751,0.7601,3596.7,3596.3,0.121]
["bitfinex","ETHUSD",1735953989359,0.7601,3596.7,3595.5,0.3002]
["bitfinex","ETHUSD",1735953989360,2.56612961,3596.5,3595.5,0.3002]
["bitfinex","ETHUSD",1735953989673,2.56612961,3596.5,3595.4,3.56128914]
["bitfinex","ETHUSD",1735953989674,0.7601,3596.1,3595.6,4.06610817]
["bitfinex","ETHUSD",1735953990012,0.7601,3596.1,3595.6,0.121]
["bitfinex","ETHUSD",1735953990992,0.7601,3596.1,3595.5,1.16400817]
["bitfinex","ETHUSD",1735953991461,0.7601,3596.1,3595.3,2.78139]
["bitfinex","ETHUSD",1735953992401,0.7601,3596.0,3595.2,2.90248]
["bitfinex","ETHUSD",1735953993018,0.7601,3596.0,3595.3,0.121]
["bitfinex","ETHUSD",1735953994774,0.7601,3596.0,3595.3,2.9024]
["bitfinex","ETHUSD",1735953994973,0.75675267,3596.0,3595.3,2.9024]
["bitfinex","ETHUSD",1735953997731,2.56612961,3595.9,3595.3,0.121]
["bitfinex","ETHUSD",1735953997935,0.7601,3595.8,3595.3,0.121]
["bitfinex","ETHUSD",1735953998132,0.7601,3595.8,3595.4,2.78132]
["bitfinex","ETHUSD",1735954007260,0.7601,3595.8,3595.3,0.121]
["bitfinex","ETHUSD",1735954007589,0.7601,3595.8,3595.3,2.90239]
["bitfinex","ETHUSD",1735954008274,0.7601,3595.8,3595.3,3.192629]
["bitfinex","ETHUSD",1735954010429,1.9676229,3595.8,3595.3,3.192629]
["bitfinex","ETHUSD",1735954010926,1.9676229,3595.8,3595.3,0.121]
["bitfinex","ETHUSD",1735954021140,1.9676229,3595.8,3595.4,0.121]
["bitfinex","ETHUSD",1735954026615,1.2075229,3595.6,3595.4,0.121]
["bitfinex","ETHUSD",1735954027573,1.9676229,3595.8,3595.3,0.121]
["bitfinex","ETHUSD",1735954028642,1.15977366,3596.0,3595.4,0.3036]
["bitfinex","ETHUSD",1735954028867,1.15977366,3596.0,3595.6,2.78114]
["bitfinex","ETHUSD",1735954029039,1.98287366,3596.1,3595.6,2.78114]
["bitfinex","ETHUSD",1735954029363,3.19039656,3596.1,3595.6,3.101714]
["bitfinex","ETHUSD",1735954030249,2.0306229,3596.1,3595.6,3.101714]
["bitfinex","ETHUSD",1735954030406,1.2075229,3595.9,3595.6,3.101714]
["bitfinex","ETHUSD",1735954030747,1.2075229,3595.9,3595.6,0.320574]
["bitfinex","ETHUSD",1735954032140,0.8231,3596.1,3595.6,0.320574]
["bitfinex","ETHUSD",1735954032308,1.2075229,3596.0,3595.6,0.320574]
["bitfinex","ETHUSD",1735954034234,1.2075229,3596.0,3595.4,0.3036]
["bitfinex","ETHUSD",1735954034514,1.2075229,3596.0,3595.3,2.9024]
["bitfinex","ETHUSD",1735954035029,2.39579836,3595.9,3595.3,2.9024]
["bitfinex","ETHUSD",1735954035647,2.39579836,3595.9,3595.4,2.7813]
["bitfinex","ETHUSD",1735954036539,2.39579836,3595.9,3595.3,0.121]
["bitfinex","ETHUSD",1735954036745,0.95831934,3595.8,3595.5,2.78124]
["bitfinex","ETHUSD",1735954037152,0.95831934,3595.8,3595.4,0.7955798]
["bitfinex","ETHUSD",1735954037658,0.95831934,3595.8,3595.5,0.121]
["bitfinex","ETHUSD",1735954041559,0.95831934,3595.8,3595.5,2.90224]
["bitfinex","ETHUSD",1735954042724,0.95831934,3595.9,3595.5,2.90224]
["bitfinex","ETHUSD",1735954042916,0.95831934,3595.9,3595.5,3.4187828]
["bitfinex","ETHUSD",1735954044039,0.95831934,3595.8,3595.5,0.6375428]
["bitfinex","ETHUSD",1735954044247,0.95831934,3595.8,3595.5,0.121]
["bitfinex","ETHUSD",1735954045446,0.95831934,3595.7,3595.5,0.121]
["bitfinex","ETHUSD",1735954047583,3.55582093,3595.9,3595.5,0.121]
["bitfinex","ETHUSD",1735954049098,3.55582093,3595.8,3595.5,0.121]
["bitfinex","ETHUSD",1735954049873,2.118093,3595.8,3595.5,0.121]
["bitfinex","ETHUSD",1735954050063,0.95831934,3595.7,3595.5,0.121]
["bitfinex","ETHUSD",1735954050259,0.95831934,3595.7,3595.5,2.90224]
["bitfinex","ETHUSD",1735954051035,0.95831934,3595.9,3595.5,2.90224]
["bitfinex","ETHUSD",1735954052177,0.95831934,3596.0,3595.5,2.90224]
["bitfinex","ETHUSD",1735954053046,0.95831934,3596.0,3595.5,0.121]
["bitfinex","ETHUSD",1735954053584,0.95831934,3595.9,3595.5,0.121]
["bitfinex","ETHUSD",1735954054836,0.95831934,3595.8,3595.5,0.121]
["bitfinex","ETHUSD",1735954055286,0.95831934,3595.8,3595.6,0.121]
["bitfinex","ETHUSD",1735954059660,2.118093,3596.0,3595.6,0.121]
["bitfinex","ETHUSD",1735954059852,2.118093,3596.0,3595.7,0.121]
["bitfinex","ETHUSD",1735954060777,0.95831934,3595.9,3595.7,0.121]
["bitfinex","ETHUSD",1735954062734,0.95831934,3595.9,3595.8,3.08462]
["bitfinex","ETHUSD",1735954063037,0.95831934,3595.9,3595.8,3.883303]
["bitfinex","ETHUSD",1735954064882,1.15977366,3596.7,3596.1,2.78072]
["bitfinex","ETHUSD",1735954066254,1.15977366,3596.7,3596.2,2.78069]
["bitfinex","ETHUSD",1735954066749,0.726,3596.6,3596.2,2.78069]
["bitfinex","ETHUSD",1735954067159,0.726,3596.6,3596.3,2.78063]
["bitfinex","ETHUSD",1735954071656,0.726,3596.6,3596.4,0.121]
["bitfinex","ETHUSD",1735954077846,2.18546832,3597.0,3596.6,2.7804]
["bitfinex","ETHUSD",1735954077847,0.776,3596.9,3596.6,2.7804]
["bitfinex","ETHUSD",1735954078138,0.776,3596.9,3596.4,0.411163]
["bitfinex","ETHUSD",1735954078300,0.776,3596.9,3596.4,3.191703]
["bitfinex","ETHUSD",1735954080744,0.776,3596.9,3596.4,0.121]
["bitfinex","ETHUSD",1735954082656,0.95653044,3596.8,3596.4,0.121]
["bitfinex","ETHUSD",1735954084640,0.95653044,3596.8,3596.4,2.90155]
["bitfinex","ETHUSD",1735954085238,0.776,3596.9,3596.5,2.78043]
["bitfinex","ETHUSD",1735954087839,1.02569466,3597.0,3596.5,2.78043]
["bitfinex","ETHUSD",1735954092177,1.02569466,3597.0,3596.5,3.32611012]
["bitfinex","ETHUSD",1735954093580,1.02569466,3597.0,3596.5,2.78043]
["bitfinex","ETHUSD",1735954093749,1.02569466,3597.0,3596.4,0.121]
["bitfinex","ETHUSD",1735954093947,1.9934229,3596.9,3596.4,0.121]
["bitfinex","ETHUSD",1735954094334,0.7859,3596.9,3596.4,0.121]
["bitfinex","ETHUSD",1735954095666,0.7859,3596.7,3595.8,5.78096]
["bitfinex","ETHUSD",1735954095833,1.02569466,3597.0,3595.7,3.94509817]
["bitfinex","ETHUSD",1735954095834,1.2075229,3596.4,3595.7,3.94509817]
["bitfinex","ETHUSD",1735954096029,1.2075229,3596.0,3595.5,1.16400817]
["bitfinex","ETHUSD",1735954096294,1.2075229,3596.0,3595.5,1.28500817]
["bitfinex","ETHUSD",1735954096295,0.7859,3595.9,3595.5,1.28500817]
["bitfinex","ETHUSD",1735954096449,1.2075229,3595.8,3595.5,1.28500817]
["bitfinex","ETHUSD",1735954096783,1.2075229,3595.8,3595.5,1.16400817]
["bitfinex","ETHUSD",1735954097994,1.2075229,3595.8,3595.3,0.121]
["bitfinex","ETHUSD",1735954101713,1.93877366,3596.2,3595.4,0.3536]
["bitfinex","ETHUSD",1735954101909,0.779,3596.0,3595.3,3.121]
["bitfinex","ETHUSD",1735954103932,0.779,3596.0,3595.3,2.9024]
["bitfinex","ETHUSD",1735954106683,0.779,3596.0,3594.9,3.0]
["bitfinex","ETHUSD",1735954106889,0.779,3595.8,3595.1,2.78156]
["bitfinex","ETHUSD",1735954107089,0.779,3595.8,3595.2,3.0]
["bitfinex","ETHUSD",1735954110181,0.779,3595.4,3594.9,0.121]
["bitfinex","ETHUSD",1735954110347,1.2075229,3595.3,3594.9,0.121]
["bitfinex","ETHUSD",1735954110541,1.2075229,3595.3,3594.8,3.0]
["bitfinex","ETHUSD",1735954110863,0.779,3595.2,3594.8,0.121]
["bitfinex","ETHUSD",1735954111180,0.779,3595.2,3594.8,3.121]
["bitfinex","ETHUSD",1735954111522,0.779,3595.2,3594.8,0.121]
["bitfinex","ETHUSD",1735954113782,0.779,3595.2,3594.8,2.90278]
["bitfinex","ETHUSD",1735954116588,0.779,3595.2,3594.8,2.78178]
["bitfinex","ETHUSD",1735954116791,0.779,3595.2,3594.8,2.90278]
["bitfinex","ETHUSD",1735954121149,0.779,3595.2,3594.8,0.121]
["bitfinex","ETHUSD",1735954127013,0.779,3595.2,3594.7,0.121]
["bitfinex","ETHUSD",1735954128092,0.779,3595.2,3595.1,2.78156]
["bitfinex","ETHUSD",1735954128299,0.779,3595.2,3594.8,0.121]
["bitfinex","ETHUSD",1735954128300,0.804,3595.7,3594.9,0.3536]
["bitfinex","ETHUSD",1735954128813,0.804,3595.7,3595.4,2.78132]
["bitfinex","ETHUSD",1735954137886,0.804,3595.7,3595.2,2.78148]
["bitfinex","ETHUSD",1735954139788,1.2075229,3595.6,3595.2,2.78148]
["bitfinex","ETHUSD",1735954140748,1.2075229,3595.6,3595.0,2.78162]
["bitfinex","ETHUSD",1735954140995,1.15977366,3595.9,3594.9,0.121]
["bitfinex","ETHUSD",1735954140996,1.2075229,3595.2,3594.9,0.121]
["bitfinex","ETHUSD",1735954142191,0.808,3595.3,3594.9,0.121]
["bitfinex","ETHUSD",1735954143392,0.80465351,3595.3,3594.9,0.121]
["bitfinex","ETHUSD",1735954145496,1.2075229,3595.4,3594.9,0.121]
["bitfinex","ETHUSD",1735954146147,1.15977366,3595.5,3595.1,2.78154]
["bitfinex","ETHUSD",1735954146377,1.15977366,3595.5,3595.1,0.325944]
["bitfinex","ETHUSD",1735954146594,1.15977366,3595.5,3594.9,0.121]
["bitfinex","ETHUSD",1735954146798,1.15977366,3595.5,3595.2,2.78141]
["bitfinex","ETHUSD",1735954147091,2.36729656,3595.5,3595.0,2.78163]
["bitfinex","ETHUSD",1735954147269,2.0155229,3595.5,3595.0,2.78163]
["bitfinex","ETHUSD",1735954147779,2.0155229,3595.5,3595.1,2.78154]
["bitfinex","ETHUSD",1735954148471,2.0155229,3595.5,3595.2,0.290254]
["bitfinex","ETHUSD",1735954149103,1.15977366,3595.6,3595.3,2.78133]
["bitfinex","ETHUSD",1735954149511,1.2075229,3595.5,3595.2,0.290254]
["bitfinex","ETHUSD",1735954149681,1.2075229,3595.5,3595.0,2.78156]
["bitfinex","ETHUSD",1735954149876,1.2075229,3595.3,3595.1,0.121]
["bitfinex","ETHUSD",1735954150419,0.808,3595.2,3594.7,1.37142076]
["bitfinex","ETHUSD",1735954150576,1.2075229,3594.9,3594.7,1.37142076]
["bitfinex","ETHUSD",1735954150777,1.2075229,3594.9,3594.6,0.121]
["bitfinex","ETHUSD",1735954150976,1.2075229,3594.9,3594.6,0.90698692]
["bitfinex","ETHUSD",1735954151170,1.15977366,3595.5,3594.6,0.90698692]
["bitfinex","ETHUSD",1735954151171,2.0155229,3594.7,3594.6,0.78598692]
["bitfinex","ETHUSD",1735954152119,2.0155229,3594.9,3594.6,0.78598692]
["bitfinex","ETHUSD",1735954153290,2.0155229,3594.9,3594.6,2.78194]
["bitfinex","ETHUSD",1735954155075,2.0155229,3594.9,3594.6,2.90294]
["bitfinex","ETHUSD",1735954155816,1.15977366,3595.1,3594.7,0.3569]
["bitfinex","ETHUSD",1735954156116,1.15977366,3595.1,3595.0,2.78164]
["bitfinex","ETHUSD",1735954156318,2.36729656,3595.1,3595.0,2.78164]
["bitfinex","ETHUSD",1735954157393,2.16512126,3595.1,3595.0,2.78164]
["bitfinex","ETHUSD",1735954159082,1.2075229,3595.1,3595.0,2.78164]
["bitfinex","ETHUSD",1735954159797,1.2075229,3595.3,3595.0,2.78164]
["bitfinex","ETHUSD",1735954160720,1.96777366,3595.4,3595.0,0.278164]
["bitfinex","ETHUSD",1735954160924,1.15977366,3595.4,3595.1,2.78153]
["bitfinex","ETHUSD",1735954162699,1.2075229,3595.3,3594.9,3.13861]
["bitfinex","ETHUSD",1735954164532,1.2075229,3595.3,3594.9,2.78171]
["bitfinex","ETHUSD",1735954165206,1.2075229,3595.3,3594.9,3.385859]
["bitfinex","ETHUSD",1735954165841,1.2075229,3595.3,3595.0,0.121]
["bitfinex","ETHUSD",1735954167350,2.36729656,3595.5,3595.0,0.121]
["bitfinex","ETHUSD",1735954167646,2.36729656,3595.5,3595.0,0.4779]
["bitfinex","ETHUSD",1735954167647,1.15977366,3595.5,3595.0,0.4779]
["bitfinex","ETHUSD",1735954168192,2.36729656,3595.5,3595.0,0.4779]
["bitfinex","ETHUSD",1735954168994,1.2075229,3595.5,3595.0,0.4779]
["bitfinex","ETHUSD",1735954169494,1.2075229,3595.5,3595.0,0.82569]
["bitfinex","ETHUSD",1735954170839,1.2075229,3595.3,3595.0,0.46879]
["bitfinex","ETHUSD",1735954174663,1.15977366,3595.6,3595.0,0.46879]
["bitfinex","ETHUSD",1735954174967,1.2075229,3595.5,3595.0,0.46879]
["bitfinex","ETHUSD",1735954176171,1.2075229,3595.5,3595.1,0.3569]
["bitfinex","ETHUSD",1735954178883,1.2075229,3595.3,3595.0,0.121]
["bitfinex","ETHUSD",1735954182149,1.2075229,3595.3,3595.1,0.121]
["bitfinex","ETHUSD",1735954185187,1.2075229,3595.5,3595.1,0.121]
["bitfinex","ETHUSD",1735954187702,1.2075229,3595.5,3595.2,0.121]
["bitfinex","ETHUSD",1735954188092,0.95807405,3595.4,3595.2,0.121]
["bitfinex","ETHUSD",1735954189403,1.2075229,3595.5,3595.2,0.121]
["bitfinex","ETHUSD",1735954195630,1.2075229,3595.5,3594.8,0.3569]
["bitfinex","ETHUSD",1735954195860,0.7831,3595.4,3595.3,0.121]
["bitfinex","ETHUSD",1735954196916,1.9906229,3595.4,3594.8,1.37180596]
["bitfinex","ETHUSD",1735954197122,1.15977366,3595.6,3594.8,1.37180596]
["bitfinex","ETHUSD",1735954197123,1.2075229,3594.9,3594.8,1.37180596]
["bitfinex","ETHUSD",1735954197519,1.2075229,3594.9,3594.7,0.121]
["bitfinex","ETHUSD",1735954197832,1.9906229,3594.9,3594.7,0.121]
["bitfinex","ETHUSD",1735954198003,1.2075229,3594.9,3594.7,0.121]
["bitfinex","ETHUSD",1735954198408,1.2075229,3595.1,3594.7,0.121]
["bitfinex","ETHUSD",1735954202039,1.2075229,3594.9,3594.7,0.121]
["bitfinex","ETHUSD",1735954204998,1.2075229,3595.2,3594.8,0.3569]
["bitfinex","ETHUSD",1735954206685,1.2075229,3595.3,3594.8,0.3569]
["bitfinex","ETHUSD",1735954207003,1.15857454,3595.4,3594.8,0.3569]
["bitfinex","ETHUSD",1735954207004,1.2075229,3595.2,3594.8,0.3569]
["bitfinex","ETHUSD",1735954207999,1.2075229,3595.2,3594.9,0.3569]
["bitfinex","ETHUSD",1735954208201,1.2075229,3595.4,3594.9,0.3569]
["bitfinex","ETHUSD",1735954208507,1.2075229,3595.4,3595.0,0.36150855]
["bitfinex","ETHUSD",1735954209162,1.2075229,3595.2,3595.0,0.36150855]
["bitfinex","ETHUSD",1735954209977,1.2075229,3595.2,3594.8,3.0]
["bitfinex","ETHUSD",1735954210177,1.2075229,3595.0,3594.8,3.0]
["bitfinex","ETHUSD",1735954211121,1.2075229,3595.2,3594.8,4.37180596]
["bitfinex","ETHUSD",1735954211323,1.2075229,3595.0,3594.8,4.37180596]
["bitfinex","ETHUSD",1735954211521,0.8213,3594.9,3594.8,1.37180596]
["bitfinex","ETHUSD",1735954212924,0.8213,3594.9,3594.7,3.121]
["bitfinex","ETHUSD",1735954213079,1.2075229,3595.0,3594.7,3.121]
["bitfinex","ETHUSD",1735954213281,0.8213,3595.2,3594.7,3.121]
["bitfinex","ETHUSD",1735954213497,1.2075229,3595.1,3594.7,3.121]
["bitfinex","ETHUSD",1735954214116,1.2075229,3595.1,3594.7,0.121]
["bitfinex","ETHUSD",1735954214324,0.8213,3595.2,3594.7,0.121]
["bitfinex","ETHUSD",1735954214512,1.19100585,3595.2,3594.7,0.121]
["bitfinex","ETHUSD",1735954214825,1.19100585,3595.2,3594.6,3.0]
["bitfinex","ETHUSD",1735954214980,0.8213,3595.1,3594.7,0.121]
["bitfinex","ETHUSD",1735954216225,0.8213,3595.1,3594.5,4.16400817]
["bitfinex","ETHUSD",1735954216412,2.56686219,3594.8,3594.6,0.121]
["bitfinex","ETHUSD",1735954216727,0.8213,3594.7,3594.5,2.53581413]
["bitfinex","ETHUSD",1735954217808,0.8213,3594.7,3594.3,3.121]
["bitfinex","ETHUSD",1735954218328,0.8213,3594.7,3594.3,3.0]
["bitfinex","ETHUSD",1735954218527,0.8213,3594.7,3594.1,2.65681413]
["bitfinex","ETHUSD",1735954218683,2.56686219,3594.2,3594.1,2.53581413]
["bitfinex","ETHUSD",1735954219044,2.56686219,3594.2,3594.1,1.16400817]
["bitfinex","ETHUSD",1735954219834,0.8213,3594.4,3594.1,1.16400817]
["bitfinex","ETHUSD",1735954220713,0.8213,3594.4,3593.8,0.121]
["bitfinex","ETHUSD",1735954222417,1.33097367,3594.4,3593.8,0.121]
["bitfinex","ETHUSD",1735954223491,0.794,3594.1,3593.5,4.37180596]
["bitfinex","ETHUSD",1735954223801,0.794,3594.1,3593.5,4.49280596]
["bitfinex","ETHUSD",1735954224003,2.56686219,3593.9,3593.5,4.49280596]
["bitfinex","ETHUSD",1735954224366,2.56686219,3593.9,3593.5,4.37180596]
["bitfinex","ETHUSD",1735954224654,2.56686219,3593.9,3593.4,3.0]
["bitfinex","ETHUSD",1735954225510,0.794,3593.8,3593.4,3.0]
["bitfinex","ETHUSD",1735954225941,0.794,3593.8,3593.3,0.121]
["bitfinex","ETHUSD",1735954226361,0.794,3593.8,3593.0,4.16400817]
["bitfinex","ETHUSD",1735954226512,0.794,3593.8,3593.1,0.88487264]
["bitfinex","ETHUSD",1735954227868,0.794,3593.8,3593.1,0.76387264]
["bitfinex","ETHUSD",1735954228058,0.794,3593.8,3593.2,0.121]
["bitfinex","ETHUSD",1735954230662,0.8014,3593.4,3592.7,1.37180596]
["bitfinex","ETHUSD",1735954230818,0.8014,3593.4,3592.8,0.121]
["bitfinex","ETHUSD",1735954231011,2.56686219,3593.2,3592.7,1.37180596]
["bitfinex","ETHUSD",1735954231353,0.8014,3592.8,3592.3,2.53581413]
["bitfinex","ETHUSD",1735954231520,0.8014,3592.8,3592.4,3.0]
["bitfinex","ETHUSD",1735954232033,2.56686219,3592.6,3592.3,2.53581413]
["bitfinex","ETHUSD",1735954232436,2.56686219,3592.6,3592.3,1.16400817]
["bitfinex","ETHUSD",1735954232649,0.8014,3592.5,3592.3,1.16400817]
["bitfinex","ETHUSD",1735954232942,0.8014,3592.5,3592.0,0.121]
["bitfinex","ETHUSD",1735954233169,2.56686219,3592.3,3592.0,0.121]
["bitfinex","ETHUSD",1735954233339,2.56686219,3592.3,3591.6,1.28500817]
["bitfinex","ETHUSD",1735954233528,0.8014,3592.2,3591.6,1.28500817]
["bitfinex","ETHUSD",1735954234453,0.8014,3592.2,3591.6,0.93037098]
["bitfinex","ETHUSD",1735954234658,0.8014,3592.5,3591.6,0.93037098]
["bitfinex","ETHUSD",1735954235018,0.8014,3592.5,3591.7,0.3569]
["bitfinex","ETHUSD",1735954238762,0.8014,3592.5,3591.8,0.14883964]
["bitfinex","ETHUSD",1735954238914,0.8014,3593.0,3591.8,0.121]
["bitfinex","ETHUSD",1735954239120,2.56686219,3592.8,3591.8,0.121]
["bitfinex","ETHUSD",1735954239872,2.56686219,3592.5,3591.8,0.121]
["bitfinex","ETHUSD",1735954240075,0.53757585,3593.7,3591.3,0.3569]
["bitfinex","ETHUSD",1735954240076,2.56686219,3592.2,3591.3,0.3569]
["bitfinex","ETHUSD",1735954240377,1.02738622,3592.1,3591.4,0.121]
["bitfinex","ETHUSD",1735954240585,0.7707,3592.1,3591.4,0.121]
["bitfinex","ETHUSD",1735954242181,0.7707,3592.1,3591.3,0.5534013]
["bitfinex","ETHUSD",1735954242468,0.7707,3592.1,3591.5,0.121]
["bitfinex","ETHUSD",1735954244671,0.7707,3592.1,3591.6,0.3569]
["bitfinex","ETHUSD",1735954245533,0.7707,3592.1,3591.5,0.121]
["bitfinex","ETHUSD",1735954246274,0.7707,3592.1,3591.6,0.121]
["bitfinex","ETHUSD",1735954246985,0.7707,3592.4,3591.6,0.121]
["bitfinex","ETHUSD",1735954247884,0.7707,3592.8,3591.7,0.3569]
["bitfinex","ETHUSD",1735954248512,0.7707,3592.8,3591.9,3.0]
["bitfinex","ETHUSD",1735954248800,0.7707,3592.8,3592.3,2.78368]
["bitfinex","ETHUSD",1735954250871,0.7707,3592.8,3592.0,0.614101]
["bitfinex","ETHUSD",1735954251064,0.7707,3592.7,3591.7,0.3569]
["bitfinex","ETHUSD",1735954251289,0.7707,3592.7,3591.9,2.78403]
["bitfinex","ETHUSD",1735954252022,0.7707,3592.7,3592.1,3.0]
["bitfinex","ETHUSD",1735954253118,0.7707,3592.7,3591.9,3.0]
["bitfinex","ETHUSD",1735954253280,0.7707,3592.7,3591.7,0.54625019]
["bitfinex","ETHUSD",1735954253492,0.7707,3592.7,3592.1,3.0]
["bitfinex","ETHUSD",1735954254566,0.7707,3592.7,3592.1,2.78386]
["bitfinex","ETHUSD",1735954255295,0.7707,3592.7,3591.9,0.3569]
["bitfinex","ETHUSD",1735954255613,0.7707,3592.7,3592.3,2.78369]
["bitfinex","ETHUSD",1735954256264,0.7707,3592.7,3592.4,2.78362]
["bitfinex","ETHUSD",1735954257125,0.7707,3592.7,3591.9,3.14087]
["bitfinex","ETHUSD",1735954257126,0.7707,3592.7,3592.5,2.78355]
["bitfinex","ETHUSD",1735954259047,0.7695,3592.9,3592.2,3.0]
["bitfinex","ETHUSD",1735954259248,0.7695,3593.3,3592.7,2.78341]
["bitfinex","ETHUSD",1735954260100,0.7695,3593.3,3592.5,0.278355]
["bitfinex","ETHUSD",1735954260301,0.7695,3593.3,3592.8,2.7833]
["bitfinex","ETHUSD",1735954260523,0.7695,3593.3,3592.8,2.9043]
["bitfinex","ETHUSD",1735954264517,0.7695,3593.3,3592.7,0.121]
["bitfinex","ETHUSD",1735954264518,0.7605,3593.2,3592.7,0.121]
["bitfinex","ETHUSD",1735954264992,0.7605,3593.2,3592.4,0.121]
["bitfinex","ETHUSD",1735954265122,0.55,3592.6,3591.4,1.74601226]
["bitfinex","ETHUSD",1735954265322,3.32736219,3591.7,3591.4,1.74601226]
["bitfinex","ETHUSD",1735954265875,3.32736219,3591.7,3591.2,1.16400817]
["bitfinex","ETHUSD",1735954267896,3.32736219,3591.7,3590.9,0.121]
["bitfinex","ETHUSD",1735954268993,3.32736219,3591.7,3590.8,3.121]
["bitfinex","ETHUSD",1735954269194,3.32736219,3591.7,3590.8,3.74728]
["bitfinex","ETHUSD",1735954269557,3.32736219,3591.7,3590.8,3.53213]
["bitfinex","ETHUSD",1735954270259,3.32736219,3591.7,3590.8,0.74728]
["bitfinex","ETHUSD",1735954276649,3.32736219,3591.7,3590.8,3.53214]
["bitfinex","ETHUSD",1735954276846,3.32736219,3591.7,3590.8,0.74728]
["bitfinex","ETHUSD",1735954276995,0.7605,3592.0,3590.9,3.7594747]
["bitfinex","ETHUSD",1735954277200,0.7605,3592.0,3591.3,2.78447]
["bitfinex","ETHUSD",1735954278311,0.7605,3592.0,3591.4,2.78437]
["bitfinex","ETHUSD",1735954278520,0.7605,3592.0,3591.5,2.78434]
["bitfinex","ETHUSD",1735954278752,0.7605,3592.0,3591.5,3.062774]
["bitfinex","ETHUSD",1735954280755,0.7605,3592.0,3591.6,2.78426]
["bitfinex","ETHUSD",1735954281148,0.7605,3592.0,3591.7,2.78418]
["bitfinex","ETHUSD",1735954281308,2.56686219,3592.1,3591.7,2.78418]
["bitfinex","ETHUSD",1735954282158,2.56686219,3592.1,3591.8,3.0]
["bitfinex","ETHUSD",1735954282656,0.7561,3592.3,3591.8,3.0]
["bitfinex","ETHUSD",1735954285144,0.7561,3592.3,3591.8,0.6419514]
["bitfinex","ETHUSD",1735954285448,0.7561,3592.3,3591.9,2.78403]
["bitfinex","ETHUSD",1735954286151,0.7561,3592.3,3591.5,0.635334]
["bitfinex","ETHUSD",1735954286356,0.7561,3592.3,3591.7,2.78419]
["bitfinex","ETHUSD",1735954286508,0.7561,3592.6,3592.2,2.78378]
["bitfinex","ETHUSD",1735954286846,3.32296219,3592.9,3592.3,2.78371]
["bitfinex","ETHUSD",1735954288060,3.32296219,3592.9,3592.1,2.78388]
["bitfinex","ETHUSD",1735954288427,3.32296219,3592.9,3592.2,2.78377]
["bitfinex","ETHUSD",1735954291087,0.7561,3592.8,3592.0,3.121]
["bitfinex","ETHUSD",1735954292235,0.7561,3592.8,3592.0,0.80326809]
["bitfinex","ETHUSD",1735954292468,0.7561,3592.8,3592.2,2.78377]
["bitfinex","ETHUSD",1735954292968,0.7527523,3592.8,3592.2,2.78377]
["bitfinex","ETHUSD",1735954293731,0.7527523,3592.8,3592.2,2.58377]
["bitfinex","ETHUSD",1735954295270,0.7527523,3592.8,3592.0,3.58720809]
["bitfinex","ETHUSD",1735954295735,0.7527523,3592.8,3592.1,2.78387]
["bitfinex","ETHUSD",1735954295958,1.15857454,3593.4,3592.9,3.0]
["bitfinex","ETHUSD",1735954296162,1.91467454,3593.4,3592.9,2.78326]
["bitfinex","ETHUSD",1735954297697,0.7561,3593.4,3593.0,3.0]
["bitfinex","ETHUSD",1735954298202,0.7561,3593.4,3592.5,0.3603]
["bitfinex","ETHUSD",1735954298203,2.56686219,3593.3,3592.6,3.0]
["bitfinex","ETHUSD",1735954298359,0.7561,3593.2,3592.2,0.3603]
["bitfinex","ETHUSD",1735954298699,0.7561,3592.8,3592.3,0.121]
["bitfinex","ETHUSD",1735954299071,0.7561,3593.2,3592.5,2.78355]
["bitfinex","ETHUSD",1735954302409,2.89915841,3593.3,3592.5,2.78355]
["bitfinex","ETHUSD",1735954304903,2.89915841,3593.3,3592.4,0.3603]
["bitfinex","ETHUSD",1735954305113,0.64328684,3593.2,3592.4,0.3603]
["bitfinex","ETHUSD",1735954305321,0.7509,3593.1,3592.3,2.90471]
["bitfinex","ETHUSD",1735954305829,0.7509,3593.1,3592.4,0.121]
["bitfinex","ETHUSD",1735954314326,0.7509,3593.1,3592.4,2.90464]
["bitfinex","ETHUSD",1735954316379,0.7509,3593.1,3592.4,0.121]
["bitfinex","ETHUSD",1735954316532,0.7509,3593.1,3592.9,2.78319]
["bitfinex","ETHUSD",1735954316728,0.7509,3593.1,3593.0,0.278319]
["bitfinex","ETHUSD",1735954317030,0.7509,3593.1,3592.8,3.0]
["bitfinex","ETHUSD",1735954317628,0.7509,3593.1,3592.5,3.0]
["bitfinex","ETHUSD",1735954317823,0.7509,3593.1,3592.6,0.121]
["bitfinex","ETHUSD",1735954318181,2.56686219,3593.0,3592.6,0.121]
["bitfinex","ETHUSD",1735954320961,2.56686219,3593.0,3592.2,0.3603]
["bitfinex","ETHUSD",1735954321305,0.33177622,3592.9,3592.2,0.3603]
["bitfinex","ETHUSD",1735954322101,2.56686219,3593.0,3592.3,3.0]
["bitfinex","ETHUSD",1735954323684,2.56686219,3593.0,3592.0,0.121]
["bitfinex","ETHUSD",1735954324007,2.56686219,3593.0,3592.3,2.78369]
["bitfinex","ETHUSD",1735954325208,2.56686219,3593.2,3592.4,2.78364]
["bitfinex","ETHUSD",1735954326080,2.39017053,3593.1,3592.4,2.78364]
["bitfinex","ETHUSD",1735954326800,2.39017053,3593.1,3592.2,2.78379]
["bitfinex","ETHUSD",1735954327313,3.54874507,3593.1,3592.2,2.78379]
["bitfinex","ETHUSD",1735954328607,1.43410232,3593.0,3592.2,2.78379]
["bitfinex","ETHUSD",1735954329217,1.43410232,3593.0,3592.0,1.51893169]
["bitfinex","ETHUSD",1735954329374,1.43410232,3593.0,3592.3,2.7837]
["bitfinex","ETHUSD",1735954330287,1.43410232,3593.0,3592.4,2.78364]
["bitfinex","ETHUSD",1735954331641,2.11464275,3593.1,3592.4,2.78364]
["bitfinex","ETHUSD",1735954332138,2.11464275,3593.1,3592.1,0.62292452]
["bitfinex","ETHUSD",1735954332326,2.11464275,3593.1,3592.6,2.78346]
["bitfinex","ETHUSD",1735954332843,1.15857454,3593.2,3592.6,2.78346]
["bitfinex","ETHUSD",1735954333146,1.15857454,3593.2,3592.6,3.061806]
["bitfinex","ETHUSD",1735954333925,2.11464275,3593.3,3592.6,3.061806]
["bitfinex","ETHUSD",1735954334111,2.11464275,3593.3,3592.6,0.278346]
["bitfinex","ETHUSD",1735954334460,2.11464275,3593.3,3592.8,2.7833]
["bitfinex","ETHUSD",1735954335308,0.95606821,3593.4,3592.8,2.7833]
["bitfinex","ETHUSD",1735954337657,0.95606821,3593.4,3592.9,2.78326]
["bitfinex","ETHUSD",1735954337860,0.95606821,3593.4,3592.8,0.44595777]
["bitfinex","ETHUSD",1735954338162,2.39222627,3593.4,3592.8,3.44595777]
["bitfinex","ETHUSD",1735954338344,2.39222627,3593.4,3593.3,2.78295]
["bitfinex","ETHUSD",1735954338513,2.39222627,3593.4,3593.3,5.78295]
["bitfinex","ETHUSD",1735954338714,2.39222627,3593.4,3593.3,6.651659]
["bitfinex","ETHUSD",1735954339758,1.15857454,3593.9,3593.3,6.651659]
["bitfinex","ETHUSD",1735954340055,3.72543673,3593.9,3593.3,5.78295]
["bitfinex","ETHUSD",1735954340658,3.72543673,3593.9,3593.3,3.0]
["bitfinex","ETHUSD",1735954340823,0.55,3593.8,3593.2,0.121]
["bitfinex","ETHUSD",1735954341032,2.56686219,3593.5,3592.9,0.93209007]
["bitfinex","ETHUSD",1735954341265,0.53495822,3593.4,3592.7,1.16400817]
["bitfinex","ETHUSD",1735954342496,0.53495822,3593.4,3592.6,3.121]
["bitfinex","ETHUSD",1735954342497,2.39187031,3593.3,3592.6,0.121]
["bitfinex","ETHUSD",1735954343398,2.39187031,3593.3,3592.5,3.0]
["bitfinex","ETHUSD",1735954343399,1.15857454,3593.1,3592.5,3.0]
["bitfinex","ETHUSD",1735954343691,1.15857454,3593.1,3592.5,3.121]
["bitfinex","ETHUSD",1735954344393,1.15857454,3593.1,3592.5,2.90457]
["bitfinex","ETHUSD",1735954344908,1.15857454,3593.2,3592.5,0.46589339]
["bitfinex","ETHUSD",1735954345055,1.15857454,3593.2,3592.6,2.78348]
["bitfinex","ETHUSD",1735954346161,2.56686219,3593.1,3592.5,0.121]
["bitfinex","ETHUSD",1735954349195,2.56686219,3593.1,3592.5,3.121]
["bitfinex","ETHUSD",1735954353240,2.56686219,3593.1,3592.5,2.90455]
["bitfinex","ETHUSD",1735954353732,2.56686219,3593.1,3592.6,2.78349]
["bitfinex","ETHUSD",1735954355444,2.56686219,3593.1,3592.7,2.78341]
["bitfinex","ETHUSD",1735954356920,1.15857454,3593.4,3592.6,2.78349]
["bitfinex","ETHUSD",1735954357214,1.15857454,3593.4,3592.7,2.78334]
["bitfinex","ETHUSD",1735954358200,4.28404612,3593.6,3592.7,2.78334]
["bitfinex","ETHUSD",1735954358201,2.11516514,3593.5,3592.7,2.78334]
["bitfinex","ETHUSD",1735954358362,2.11516514,3593.5,3592.7,3.0]
["bitfinex","ETHUSD",1735954358562,2.11516514,3593.5,3592.7,2.78335]
["bitfinex","ETHUSD",1735954359811,1.43483341,3593.4,3592.7,2.78335]
["bitfinex","ETHUSD",1735954359977,1.43483341,3593.4,3592.7,0.73028096]
["bitfinex","ETHUSD",1735954360185,1.43483341,3593.4,3593.0,2.78316]
["bitfinex","ETHUSD",1735954361006,1.43483341,3593.4,3593.1,2.78307]
["bitfinex","ETHUSD",1735954361319,2.56686219,3593.6,3593.1,2.78307]
["bitfinex","ETHUSD",1735954361718,2.56686219,3593.6,3593.2,2.78303]
["bitfinex","ETHUSD",1735954363320,1.15857454,3593.8,3593.3,2.78293]
["bitfinex","ETHUSD",1735954363668,3.72543673,3593.9,3593.3,3.061223]
["bitfinex","ETHUSD",1735954363864,3.72543673,3593.9,3593.3,2.78293]
["bitfinex","ETHUSD",1735954364586,3.72543673,3593.9,3593.2,3.0]
["bitfinex","ETHUSD",1735954364766,2.56686219,3593.9,3593.2,3.0]
["bitfinex","ETHUSD",1735954365411,2.56686219,3593.9,3593.2,2.78301]
["bitfinex","ETHUSD",1735954365921,2.39001043,3593.8,3593.2,2.78301]
["bitfinex","ETHUSD",1735954367223,0.95600417,3593.8,3593.2,2.78301]
["bitfinex","ETHUSD",1735954368423,2.56686219,3593.9,3593.2,2.78301]
["bitfinex","ETHUSD",1735954369203,2.56686219,3593.9,3593.2,2.90401]
["bitfinex","ETHUSD",1735954372190,2.56686219,3593.9,3593.2,0.121]
["bitfinex","ETHUSD",1735954372495,0.55,3593.4,3592.8,1.39754717]
["bitfinex","ETHUSD",1735954372734,2.56686219,3593.0,3592.8,1.39754717]
["bitfinex","ETHUSD",1735954373042,2.56686219,3593.0,3592.6,1.16400817]
["bitfinex","ETHUSD",1735954374490,2.56686219,3593.0,3592.5,3.2496]
["bitfinex","ETHUSD",1735954377351,2.56686219,3593.0,3592.5,3.03317]
["bitfinex","ETHUSD",1735954378441,2.56686219,3593.0,3592.6,2.78349]
["bitfinex","ETHUSD",1735954383361,0.8212,3592.9,3592.5,0.2496]
["bitfinex","ETHUSD",1735954383518,0.8212,3592.9,3592.7,2.7834]
["bitfinex","ETHUSD",1735954384221,0.8212,3592.9,3592.8,2.78334]
["bitfinex","ETHUSD",1735954384433,0.8212,3593.2,3592.8,2.78334]
["bitfinex","ETHUSD",1735954384760,0.8212,3593.2,3592.9,2.78319]
["bitfinex","ETHUSD",1735954385059,1.15857454,3593.3,3592.5,0.6099]
["bitfinex","ETHUSD",1735954385216,1.15857454,3593.3,3593.0,2.78311]
["bitfinex","ETHUSD",1735954385621,1.97977454,3593.5,3593.0,2.78311]
["bitfinex","ETHUSD",1735954386860,0.8212,3593.4,3593.0,2.78311]
["bitfinex","ETHUSD",1735954389057,0.8212,3593.4,3593.1,2.7831]
["bitfinex","ETHUSD",1735954390564,0.8212,3593.4,3593.0,0.121]
["bitfinex","ETHUSD",1735954392424,0.45466367,3593.4,3593.0,0.121]
["bitfinex","ETHUSD",1735954392624,0.8212,3593.3,3593.0,0.121]
["bitfinex","ETHUSD",1735954396636,1.97977454,3593.5,3593.2,2.78303]
["bitfinex","ETHUSD",1735954397956,0.8212,3593.5,3593.2,2.78303]
["bitfinex","ETHUSD",1735954398987,3.72543673,3593.7,3593.2,2.78303]
["bitfinex","ETHUSD",1735954399139,4.54663673,3593.7,3593.2,2.78303]
["bitfinex","ETHUSD",1735954399757,4.54663673,3593.7,3593.3,2.78288]
["bitfinex","ETHUSD",1735954400598,4.54663673,3593.7,3593.4,2.78285]
["bitfinex","ETHUSD",1735954400801,0.95680892,3593.6,3593.4,2.78285]
["bitfinex","ETHUSD",1735954402216,3.38806219,3593.7,3593.4,2.78285]
["bitfinex","ETHUSD",1735954404119,2.56686219,3593.7,3593.4,2.78285]
["bitfinex","ETHUSD",1735954404421,1.15857454,3593.8,3593.4,2.78285]
["bitfinex","ETHUSD",1735954404801,1.15857454,3593.8,3593.4,0.69383934]
["bitfinex","ETHUSD",1735954405113,1.97717454,3593.9,3593.4,0.69383934]
["bitfinex","ETHUSD",1735954406200,1.97717454,3593.9,3593.7,2.78261]
["bitfinex","ETHUSD",1735954406406,1.97717454,3593.9,3593.8,2.78256]
["bitfinex","ETHUSD",1735954406407,1.15857454,3593.9,3593.8,2.78256]
["bitfinex","ETHUSD",1735954406620,1.15857454,3594.1,3594.0,2.78241]
["bitfinex","ETHUSD",1735954406929,1.15857454,3594.1,3593.9,3.0]
["bitfinex","ETHUSD",1735954408176,0.87205399,3594.2,3593.9,3.0]
["bitfinex","ETHUSD",1735954409011,0.8186,3594.1,3593.9,3.0]
["bitfinex","ETHUSD",1735954411010,2.73592759,3594.0,3593.1,2.91284341]
["bitfinex","ETHUSD",1735954411168,2.56686219,3594.0,3593.1,2.91284341]
["bitfinex","ETHUSD",1735954411914,2.56686219,3594.0,3593.2,3.0]
["bitfinex","ETHUSD",1735954412216,2.56686219,3594.0,3593.3,2.78289]
["bitfinex","ETHUSD",1735954412403,0.8186,3593.9,3593.3,2.78289]
["bitfinex","ETHUSD",1735954414046,0.8186,3593.5,3593.2,0.12]
["bitfinex","ETHUSD",1735954416842,0.8186,3593.5,3593.1,2.78309]
["bitfinex","ETHUSD",1735954417047,0.8186,3593.5,3593.1,2.90309]
["bitfinex","ETHUSD",1735954422243,1.20910137,3593.4,3593.1,2.90309]
["bitfinex","ETHUSD",1735954430159,1.20910137,3593.2,3592.5,1.41360817]
["bitfinex","ETHUSD",1735954430360,1.20910137,3592.8,3592.6,2.90348]
["bitfinex","ETHUSD",1735954430564,2.02970137,3592.8,3592.6,2.90348]
["bitfinex","ETHUSD",1735954431264,2.02970137,3592.8,3592.6,3.85024089]
["bitfinex","ETHUSD",1735954431515,0.8206,3593.2,3592.6,1.06676089]
["bitfinex","ETHUSD",1735954431718,0.8206,3593.2,3592.8,2.78333]
["bitfinex","ETHUSD",1735954433418,1.20910137,3593.1,3592.8,0.12]
["bitfinex","ETHUSD",1735954434236,0.8206,3593.2,3592.8,0.12]
["bitfinex","ETHUSD",1735954435017,0.8206,3593.2,3592.6,3.14377]
["bitfinex","ETHUSD",1735954435226,0.8206,3593.2,3592.7,0.12]
["bitfinex","ETHUSD",1735954435758,2.56981691,3593.1,3592.5,0.81693282]
["bitfinex","ETHUSD",1735954435915,0.8206,3593.0,3592.5,0.2496]
["bitfinex","ETHUSD",1735954437660,2.39215401,3592.9,3592.5,0.2496]
["bitfinex","ETHUSD",1735954438350,0.8206,3593.0,3592.5,0.2496]
["bitfinex","ETHUSD",1735954440549,0.8206,3593.0,3592.6,2.78348]
["bitfinex","ETHUSD",1735954441405,0.81724941,3593.0,3592.6,2.78348]
["bitfinex","ETHUSD",1735954442626,0.81724941,3593.0,3592.5,0.2496]
["bitfinex","ETHUSD",1735954447969,0.7686,3593.3,3592.6,3.0]
["bitfinex","ETHUSD",1735954448109,0.7686,3593.3,3592.6,2.78342]
["bitfinex","ETHUSD",1735954449356,0.7686,3593.3,3592.5,0.864923]
["bitfinex","ETHUSD",1735954449515,0.7686,3593.3,3592.7,2.78339]
["bitfinex","ETHUSD",1735954450721,0.7686,3593.3,3592.8,3.0]
["bitfinex","ETHUSD",1735954450923,0.7686,3593.3,3592.6,2.78349]
["bitfinex","ETHUSD",1735954451239,0.7686,3593.3,3592.7,2.78335]
["bitfinex","ETHUSD",1735954451444,0.7686,3593.3,3592.8,2.78331]
["bitfinex","ETHUSD",1735954451640,0.7686,3593.3,3592.8,3.086601]
["bitfinex","ETHUSD",1735954452627,0.7686,3593.3,3592.8,0.303291]
["bitfinex","ETHUSD",1735954452844,0.7686,3593.1,3592.6,3.0]
["bitfinex","ETHUSD",1735954453079,0.7686,3593.1,3592.5,0.3696]
["bitfinex","ETHUSD",1735954453230,0.7686,3593.1,3592.5,0.2496]
["bitfinex","ETHUSD",1735954453851,0.7686,3592.7,3592.5,0.2496]
["bitfinex","ETHUSD",1735954454064,0.61216869,3592.6,3592.5,0.2496]
["bitfinex","ETHUSD",1735954454269,0.7686,3592.7,3592.5,0.2496]
["bitfinex","ETHUSD",1735954458691,1.15857454,3592.9,3592.5,0.2496]
["bitfinex","ETHUSD",1735954458692,1.92797454,3592.9,3592.5,0.2496]
["bitfinex","ETHUSD",1735954459288,0.7694,3592.9,3592.5,0.2496]
["bitfinex","ETHUSD",1735954460088,0.7694,3592.9,3592.5,3.03314]
["bitfinex","ETHUSD",1735954460615,0.7694,3592.9,3592.5,0.2496]
["bitfinex","ETHUSD",1735954464626,1.15857454,3593.3,3592.5,0.2496]
["bitfinex","ETHUSD",1735954464627,1.95847454,3593.3,3592.6,0.3636]
["bitfinex","ETHUSD",1735954464797,1.15857454,3593.2,3592.7,2.78334]
["bitfinex","ETHUSD",1735954465791,0.7999,3593.3,3592.7,2.78334]
["bitfinex","ETHUSD",1735954467284,0.7999,3593.3,3592.8,2.78333]
["bitfinex","ETHUSD",1735954467599,1.15857454,3593.4,3592.9,0.314693]
["bitfinex","ETHUSD",1735954468220,1.15857454,3593.4,3592.9,3.097953]
["bitfinex","ETHUSD",1735954468422,0.7999,3593.5,3592.9,3.097953]
["bitfinex","ETHUSD",1735954469445,0.7999,3593.5,3593.0,3.0]
["bitfinex","ETHUSD",1735954470485,3.72839145,3593.7,3593.1,0.3636]
["bitfinex","ETHUSD",1735954470688,1.15857454,3593.6,3593.1,0.3636]
["bitfinex","ETHUSD",1735954470889,1.15857454,3593.6,3593.1,1.0097553]
["bitfinex","ETHUSD",1735954472049,0.95776263,3593.7,3593.1,1.0097553]
["bitfinex","ETHUSD",1735954472700,0.95776263,3593.7,3593.1,3.7928553]
["bitfinex","ETHUSD",1735954472911,0.95776263,3593.7,3593.2,3.0]
["bitfinex","ETHUSD",1735954474227,0.7999,3593.8,3593.2,2.78302]
["bitfinex","ETHUSD",1735954474502,0.7999,3593.8,3593.3,0.37927753]
["bitfinex","ETHUSD",1735954475119,0.7999,3593.8,3593.3,3.16221753]
["bitfinex","ETHUSD",1735954475795,1.95847454,3594.1,3593.3,0.40710537]
["bitfinex","ETHUSD",1735954476000,1.95847454,3594.1,3593.6,3.14631]
["bitfinex","ETHUSD",1735954476208,1.95847454,3594.1,3593.7,2.78262]
["bitfinex","ETHUSD",1735954476413,1.15857454,3594.1,3593.7,2.90262]
["bitfinex","ETHUSD",1735954477023,2.03062853,3594.2,3593.7,2.90262]
["bitfinex","ETHUSD",1735954477825,2.03062853,3594.2,3593.7,0.12]
["bitfinex","ETHUSD",1735954478359,0.87205399,3594.2,3593.7,0.12]
["bitfinex","ETHUSD",1735954478705,3.36971691,3594.1,3593.7,0.12]
["bitfinex","ETHUSD",1735954480633,3.36971691,3594.1,3593.4,0.12]
["bitfinex","ETHUSD",1735954482638,3.36971691,3594.1,3593.2,2.78296]
["bitfinex","ETHUSD",1735954482965,3.36971691,3594.1,3593.3,0.12]
["bitfinex","ETHUSD",1735954483164,3.36971691,3594.1,3593.5,2.78279]
["bitfinex","ETHUSD",1735954486441,3.36971691,3594.1,3593.3,0.12]
["bitfinex","ETHUSD",1735954486639,3.36971691,3594.1,3593.5,3.0]
["bitfinex","ETHUSD",1735954488195,3.36971691,3594.1,3593.5,2.78279]
["bitfinex","ETHUSD",1735954490193,3.36971691,3594.1,3593.6,2.78271]
["bitfinex","ETHUSD",1735954491099,3.36971691,3594.1,3593.7,2.78262]
["bitfinex","ETHUSD",1735954491965,3.36971691,3594.1,3593.6,0.290271]
["bitfinex","ETHUSD",1735954492170,3.36971691,3594.1,3593.5,2.78278]
["bitfinex","ETHUSD",1735954492469,3.36971691,3594.1,3593.6,3.0]
["bitfinex","ETHUSD",1735954493984,3.36971691,3594.1,3593.6,5.78272]
["bitfinex","ETHUSD",1735954498616,0.7999,3594.1,3593.6,5.78272]
["bitfinex","ETHUSD",1735954500399,1.20883791,3593.9,3593.6,5.78272]
["bitfinex","ETHUSD",1735954500608,1.20883791,3593.9,3593.6,6.372992]
["bitfinex","ETHUSD",1735954503613,1.20883791,3593.9,3593.4,3.0]
["bitfinex","ETHUSD",1735954504191,1.20883791,3593.5,3593.2,0.70171349]
["bitfinex","ETHUSD",1735954504378,1.20883791,3593.3,3593.2,0.12]
["bitfinex","ETHUSD",1735954506115,1.20883791,3593.3,3593.2,3.12]
["bitfinex","ETHUSD",1735954506317,0.8248,3593.4,3592.9,3.097953]
["bitfinex","ETHUSD",1735954506494,0.8248,3593.4,3592.8,0.12]
["bitfinex","ETHUSD",1735954506674,0.8248,3593.4,3592.8,0.27336082]
["bitfinex","ETHUSD",1735954506876,0.8248,3593.4,3592.9,0.02783085]
["bitfinex","ETHUSD",1735954507189,0.8248,3593.4,3592.8,0.63696082]
["bitfinex","ETHUSD",1735954507990,0.8248,3593.7,3593.2,2.78303]
["bitfinex","ETHUSD",1735954510024,0.8248,3593.7,3593.0,3.0]
["bitfinex","ETHUSD",1735954510323,0.8248,3593.7,3593.0,2.78318]
["bitfinex","ETHUSD",1735954510528,0.8248,3593.7,3593.1,0.12]
["bitfinex","ETHUSD",1735954511629,2.3968699,3593.6,3593.1,0.12]
["bitfinex","ETHUSD",1735954511791,2.3968699,3593.6,3593.2,3.0]
["bitfinex","ETHUSD",1735954512200,2.3968699,3593.6,3593.1,0.12]
["bitfinex","ETHUSD",1735954512382,2.3968699,3593.6,3593.2,2.783]
["bitfinex","ETHUSD",1735954512725,0.95874796,3593.6,3593.4,2.78287]
["bitfinex","ETHUSD",1735954513129,0.95874796,3593.6,3593.3,0.3636]
["bitfinex","ETHUSD",1735954513130,0.95874796,3593.6,3593.5,2.7828]
["bitfinex","ETHUSD",1735954513336,0.95874796,3593.6,3593.5,5.7828]
["bitfinex","ETHUSD",1735954513696,2.39729983,3593.9,3593.7,2.78264]
["bitfinex","ETHUSD",1735954514219,2.39729983,3593.9,3593.7,3.060904]
["bitfinex","ETHUSD",1735954514795,2.39729983,3593.9,3593.7,0.278264]
["bitfinex","ETHUSD",1735954515090,2.39729983,3594.1,3593.7,2.78263]
["bitfinex","ETHUSD",1735954516198,3.55587437,3594.1,3593.5,3.0]
["bitfinex","ETHUSD",1735954516536,3.55587437,3594.1,3593.8,2.78256]
["bitfinex","ETHUSD",1735954517801,3.55587437,3594.3,3593.8,2.78256]
["bitfinex","ETHUSD",1735954518199,3.55587437,3594.3,3593.8,0.614616]
["bitfinex","ETHUSD",1735954519038,3.55587437,3594.3,3594.1,2.78231]
["bitfinex","ETHUSD",1735954519405,2.1173225,3594.3,3594.1,2.78231]
["bitfinex","ETHUSD",1735954520606,2.1173225,3594.3,3593.9,3.0]
["bitfinex","ETHUSD",1735954520811,0.7631,3594.2,3593.9,3.0]
["bitfinex","ETHUSD",1735954521804,0.7631,3594.2,3594.0,0.12]
["bitfinex","ETHUSD",1735954523540,2.39735556,3594.1,3594.0,0.12]
["bitfinex","ETHUSD",1735954525123,0.95894222,3594.1,3594.0,0.12]
["bitfinex","ETHUSD",1735954526307,0.7631,3594.2,3594.0,0.12]
["bitfinex","ETHUSD",1735954526708,0.7631,3594.2,3594.0,3.12]
["bitfinex","ETHUSD",1735954526911,0.7631,3594.2,3594.0,0.12]
["bitfinex","ETHUSD",1735954531350,0.19216745,3594.1,3593.6,0.12]
["bitfinex","ETHUSD",1735954531762,1.15110538,3594.1,3593.6,0.12]
["bitfinex","ETHUSD",1735954533019,0.95893793,3594.0,3593.6,0.12]
["bitfinex","ETHUSD",1735954534474,2.39765038,3594.1,3593.6,0.12]
["bitfinex","ETHUSD",1735954539200,2.39765038,3594.1,3593.6,3.12]
["bitfinex","ETHUSD",1735954539562,2.39765038,3594.1,3593.6,0.12]
["bitfinex","ETHUSD",1735954539757,2.39765038,3594.1,3593.6,2.90272]
["bitfinex","ETHUSD",1735954539985,2.56944955,3593.9,3593.3,1.7955227]
["bitfinex","ETHUSD",1735954540192,0.8331,3593.8,3593.2,1.28400817]
["bitfinex","ETHUSD",1735954540698,0.8331,3593.8,3593.2,1.16400817]
["bitfinex","ETHUSD",1735954541497,0.8331,3593.4,3593.2,1.16400817]
["bitfinex","ETHUSD",1735954541660,0.8331,3593.4,3593.0,0.12]
["bitfinex","ETHUSD",1735954542360,1.44919899,3593.4,3593.0,0.12]
["bitfinex","ETHUSD",1735954545105,1.44919899,3593.4,3592.8,3.0]
["bitfinex","ETHUSD",1735954545302,0.8331,3593.4,3592.8,3.12]
["bitfinex","ETHUSD",1735954546579,0.8331,3593.4,3592.4,3.71044773]
["bitfinex","ETHUSD",1735954546839,0.8331,3593.4,3592.5,3.3696]
["bitfinex","ETHUSD",1735954546989,0.8331,3593.3,3592.5,0.3696]
["bitfinex","ETHUSD",1735954547618,3.40254955,3593.1,3592.5,0.2496]
["bitfinex","ETHUSD",1735954547797,0.8331,3593.0,3592.5,0.2496]
["bitfinex","ETHUSD",1735954562305,1.20960581,3592.7,3592.5,0.2496]
["bitfinex","ETHUSD",1735954565993,0.8331,3593.0,3592.5,0.2496]
["bitfinex","ETHUSD",1735954565994,1.20960581,3592.9,3592.5,0.2496]
["bitfinex","ETHUSD",1735954566846,1.20960581,3592.9,3592.5,3.03314]
["bitfinex","ETHUSD",1735954570716,1.20960581,3592.9,3592.5,0.2496]
["bitfinex","ETHUSD",1735954571051,1.20960581,3593.2,3592.5,0.2496]
["bitfinex","ETHUSD",1735954571218,1.20960581,3593.2,3592.8,2.78333]
["bitfinex","ETHUSD",1735954572029,2.02860581,3593.5,3592.9,2.7832]
["bitfinex","ETHUSD",1735954572344,2.02860581,3593.5,3593.0,2.78316]
["bitfinex","ETHUSD",1735954573673,1.20960581,3593.3,3592.9,3.0]
["bitfinex","ETHUSD",1735954575197,0.819,3593.0,3592.5,0.2496]
["bitfinex","ETHUSD",1735954575342,1.20960581,3592.7,3592.5,0.3696]
["bitfinex","ETHUSD",1735954575999,0.819,3592.6,3592.5,0.3696]
["bitfinex","ETHUSD",1735954583789,0.819,3592.6,3592.5,0.2496]
["bitfinex","ETHUSD",1735954587331,0.8213,3592.8,3592.5,0.2496]
["bitfinex","ETHUSD",1735954587615,0.8213,3592.6,3592.5,0.2496]
["bitfinex","ETHUSD",1735954589568,3.21829986,3592.6,3592.5,0.2496]
["bitfinex","ETHUSD",1735954590505,2.39699986,3592.6,3592.5,0.2496]
["bitfinex","ETHUSD",1735954592225,0.95879994,3592.7,3592.5,0.2496]
["bitfinex","ETHUSD",1735954593827,0.95879994,3592.7,3592.5,3.03315]
["bitfinex","ETHUSD",1735954594001,0.95879994,3592.7,3592.5,3.384825]
["bitfinex","ETHUSD",1735954594928,2.53848393,3593.0,3592.5,3.384825]
["bitfinex","ETHUSD",1735954594929,0.95879994,3592.9,3592.5,3.384825]
["bitfinex","ETHUSD",1735954596226,0.95879994,3592.9,3592.5,0.601275]
["bitfinex","ETHUSD",1735954596427,0.95879994,3592.9,3592.5,0.2496]
["bitfinex","ETHUSD",1735954597052,0.95879994,3592.9,3592.5,0.3696]
["bitfinex","ETHUSD",1735954597522,1.15857454,3592.9,3592.5,0.3696]
["bitfinex","ETHUSD",1735954600201,1.20958479,3592.8,3592.5,0.3696]
["bitfinex","ETHUSD",1735954602918,1.20958479,3592.6,3592.5,0.3696]
["bitfinex","ETHUSD",1735954604582,1.20958479,3592.6,3592.5,0.2496]
["bitfinex","ETHUSD",1735954606454,2.16863105,3592.6,3592.5,0.2496]
["bitfinex","ETHUSD",1735954606843,0.95904626,3592.6,3592.5,0.2496]
["bitfinex","ETHUSD",1735954607520,3.15185933,3592.8,3592.5,0.2496]
["bitfinex","ETHUSD",1735954608963,0.95917083,3592.7,3592.5,0.2496]
["bitfinex","ETHUSD",1735954609637,1.20958479,3592.6,3592.5,0.2496]
["bitfinex","ETHUSD",1735954611534,2.16875562,3592.6,3592.5,0.2496]
["bitfinex","ETHUSD",1735954612952,3.60770254,3592.6,3592.5,0.2496]
["bitfinex","ETHUSD",1735954613870,5.11811864,3592.6,3592.5,0.2496]
["bitfinex","ETHUSD",1735954614366,3.90853385,3592.6,3592.5,0.2496]
["bitfinex","ETHUSD",1735954614572,5.11811864,3592.6,3592.5,0.2496]
["bitfinex","ETHUSD",1735954614773,5.66811864,3592.6,3592.5,0.2496]
["bitfinex","ETHUSD",1735954615075,8.45160864,3592.6,3592.5,0.2496]
["bitfinex","ETHUSD",1735954616288,9.81413542,3592.6,3592.5,0.2496]
["bitfinex","ETHUSD",1735954616787,11.73134194,3592.6,3592.5,0.2496]
["bitfinex","ETHUSD",1735954618257,11.7279921,3592.6,3592.5,0.2496]
["bitfinex","ETHUSD",1735954618891,14.62465115,3592.6,3592.5,0.2496]
["bitfinex","ETHUSD",1735954619867,12.05253958,3592.6,3592.5,0.2496]
["bitfinex","ETHUSD",1735954620192,14.62465115,3592.6,3592.5,0.2496]
["bitfinex","ETHUSD",1735954620390,11.7279921,3592.6,3592.5,0.2496]
["bitfinex","ETHUSD",1735954621559,14.62465115,3592.6,3592.5,0.2496]
["bitfinex","ETHUSD",1735954622860,11.7279921,3592.6,3592.5,0.2496]
["bitfinex","ETHUSD",1735954623995,14.04480696,3592.6,3592.5,0.2496]
["bitfinex","ETHUSD",1735954625798,17.04480696,3592.6,3592.5,0.2496]
["bitfinex","ETHUSD",1735954626365,17.62465115,3592.6,3592.5,0.2496]
["bitfinex","ETHUSD",1735954627610,14.7279921,3592.6,3592.5,0.2496]
["bitfinex","ETHUSD",1735954629272,11.7279921,3592.6,3592.5,0.2496]
["bitfinex","ETHUSD",1735954629675,8.3945021,3592.6,3592.5,0.2496]
["bitfinex","ETHUSD",1735954630103,10.70887399,3592.6,3592.5,0.2496]
["bitfinex","ETHUSD",1735954630572,11.25887399,3592.6,3592.5,0.2496]
["bitfinex","ETHUSD",1735954630905,9.98215789,3592.6,3592.5,0.2496]
["bitfinex","ETHUSD",1735954631620,6.30057948,3592.6,3592.5,0.2496]
["bitfinex","ETHUSD",1735954632815,7.45775565,3592.6,3592.5,0.2496]
["bitfinex","ETHUSD",1735954633392,10.24124565,3592.6,3592.5,0.2496]
["bitfinex","ETHUSD",1735954635105,13.31213771,3592.6,3592.5,0.2496]
["bitfinex","ETHUSD",1735954635306,15.21098297,3592.6,3592.5,0.2496]
["bitfinex","ETHUSD",1735954637383,12.71881941,3592.6,3592.5,0.2496]
["bitfinex","ETHUSD",1735954637715,7.48648415,3592.6,3592.5,0.2496]
["bitfinex","ETHUSD",1735954638720,6.90794973,3592.6,3592.5,0.2496]
["bitfinex","ETHUSD",1735954640418,6.12424973,3592.6,3592.5,0.2496]
["bitfinex","ETHUSD",1735954642250,3.52793256,3592.6,3592.5,0.2496]
["bitfinex","ETHUSD",1735954642559,0.95582099,3592.6,3592.5,0.6132]
["bitfinex","ETHUSD",1735954643947,2.57211157,3592.9,3592.5,0.952899]
["bitfinex","ETHUSD",1735954644555,1.15737025,3593.0,3592.5,0.6132]
["bitfinex","ETHUSD",1735954645727,1.15737025,3593.1,3592.5,0.6132]
["bitfinex","ETHUSD",1735954647039,3.55215853,3593.1,3592.6,0.3636]
["bitfinex","ETHUSD",1735954647366,3.55215853,3593.1,3592.6,3.14708]
["bitfinex","ETHUSD",1735954647538,3.55215853,3593.1,3592.7,0.703268]
["bitfinex","ETHUSD",1735954648325,2.57211157,3593.2,3592.7,0.703268]
["bitfinex","ETHUSD",1735954648851,2.57211157,3593.2,3592.7,0.3636]
["bitfinex","ETHUSD",1735954650982,0.95767894,3593.1,3592.7,0.3636]
["bitfinex","ETHUSD",1735954653509,2.57211157,3593.2,3592.7,0.3636]
["bitfinex","ETHUSD",1735954656154,1.15737025,3593.4,3592.7,2.78339]
["bitfinex","ETHUSD",1735954656353,1.15737025,3593.4,3592.8,0.3636]
["bitfinex","ETHUSD",1735954656676,1.15737025,3593.4,3592.9,0.326699]
["bitfinex","ETHUSD",1735954657583,0.95751926,3593.4,3592.9,0.326699]
["bitfinex","ETHUSD",1735954660382,1.15737025,3593.6,3593.0,0.3636]
["bitfinex","ETHUSD",1735954661579,1.15737025,3593.6,3593.1,0.3636]
["bitfinex","ETHUSD",1735954662084,2.57211157,3593.8,3593.1,0.3636]
["bitfinex","ETHUSD",1735954663390,2.57211157,3593.8,3593.1,0.978294]
["bitfinex","ETHUSD",1735954664174,2.57211157,3593.8,3593.1,3.397784]
["bitfinex","ETHUSD",1735954664370,1.96237025,3594.0,3592.7,3.0]
["bitfinex","ETHUSD",1735954664371,1.15737025,3594.0,3593.4,0.3636]
["bitfinex","ETHUSD",1735954664575,1.15737025,3594.0,3593.4,3.09645]
["bitfinex","ETHUSD",1735954665297,1.15737025,3594.0,3593.4,2.78285]
["bitfinex","ETHUSD",1735954665696,3.72948182,3594.1,3593.2,2.78303]
["bitfinex","ETHUSD",1735954667315,2.57211157,3594.1,3593.2,2.78303]
["bitfinex","ETHUSD",1735954667715,2.57211157,3594.1,3593.3,0.3136]
["bitfinex","ETHUSD",1735954669418,3.29987775,3594.1,3593.3,0.3136]
["bitfinex","ETHUSD",1735954672405,2.57211157,3594.1,3593.3,0.3136]
["bitfinex","ETHUSD",1735954674021,2.57211157,3594.1,3593.3,3.09654]
["bitfinex","ETHUSD",1735954674202,0.55,3594.3,3593.3,0.3136]
["bitfinex","ETHUSD",1735954674408,0.55,3594.3,3593.5,0.3136]
["bitfinex","ETHUSD",1735954676309,1.15737025,3594.4,3593.6,0.3136]
["bitfinex","ETHUSD",1735954676511,1.15737025,3594.4,3593.9,0.3136]
["bitfinex","ETHUSD",1735954677139,1.15737025,3594.6,3593.9,0.3136]
["bitfinex","ETHUSD",1735954678246,2.57211157,3594.7,3593.9,0.3136]
["bitfinex","ETHUSD",1735954679456,2.57211157,3594.4,3593.9,0.3136]
["bitfinex","ETHUSD",1735954680255,2.57211157,3594.4,3593.9,0.635221]
["bitfinex","ETHUSD",1735954682447,2.57211157,3594.4,3593.9,0.3136]
["bitfinex","ETHUSD",1735954682650,1.15737025,3594.8,3594.0,3.09598]
["bitfinex","ETHUSD",1735954682849,1.15737025,3594.8,3594.1,0.3136]
["bitfinex","ETHUSD",1735954683046,1.15737025,3594.8,3594.0,0.3136]
["bitfinex","ETHUSD",1735954683363,1.15737025,3594.8,3594.3,0.3136]
["bitfinex","ETHUSD",1735954683563,2.57211157,3594.7,3594.3,0.3136]
["bitfinex","ETHUSD",1735954687724,1.76755015,3594.9,3594.3,0.3136]
["bitfinex","ETHUSD",1735954687725,0.95795015,3594.9,3594.3,0.3136]
["bitfinex","ETHUSD",1735954688363,0.95795015,3594.9,3594.1,3.0]
["bitfinex","ETHUSD",1735954688567,0.95795015,3594.9,3594.3,0.3136]
["bitfinex","ETHUSD",1735954688766,0.95795015,3594.9,3594.1,3.0]
["bitfinex","ETHUSD",1735954689071,3.72948182,3595.0,3594.5,3.3136]
["bitfinex","ETHUSD",1735954689230,1.15737025,3595.0,3594.5,3.3136]
["bitfinex","ETHUSD",1735954690159,2.57211157,3595.3,3594.5,3.3136]
["bitfinex","ETHUSD",1735954693152,2.57211157,3595.3,3594.6,2.78195]
["bitfinex","ETHUSD",1735954693345,2.57211157,3595.3,3594.8,0.3136]
["bitfinex","ETHUSD",1735954695587,2.57211157,3595.4,3594.8,0.3136]
["bitfinex","ETHUSD",1735954696384,2.57211157,3595.4,3595.0,2.78157]
["bitfinex","ETHUSD",1735954696558,3.72948182,3595.7,3594.8,0.3136]
["bitfinex","ETHUSD",1735954696756,2.57211157,3595.4,3594.8,6.09534]
["bitfinex","ETHUSD",1735954696970,0.8096,3595.6,3594.8,3.09534]
["bitfinex","ETHUSD",1735954697297,3.38171157,3595.6,3594.8,3.09534]
["bitfinex","ETHUSD",1735954697455,3.38171157,3595.6,3594.8,3.704874]
["bitfinex","ETHUSD",1735954701216,3.38171157,3595.6,3594.8,0.923134]
["bitfinex","ETHUSD",1735954701376,3.38171157,3595.6,3594.9,2.78171]
["bitfinex","ETHUSD",1735954701700,2.57211157,3595.6,3595.0,2.90163]
["bitfinex","ETHUSD",1735954701895,0.8262,3595.8,3595.1,0.3136]
["bitfinex","ETHUSD",1735954702087,0.55,3595.8,3595.1,3.09513]
["bitfinex","ETHUSD",1735954702286,0.55,3595.8,3595.2,0.321513]
["bitfinex","ETHUSD",1735954702695,3.72948182,3595.9,3595.2,0.321513]
["bitfinex","ETHUSD",1735954702882,3.72948182,3595.9,3595.3,2.78138]
["bitfinex","ETHUSD",1735954703087,3.72948182,3595.9,3595.4,0.3136]
["bitfinex","ETHUSD",1735954703289,1.15737025,3595.9,3595.4,0.3136]
["bitfinex","ETHUSD",1735954703474,0.55,3596.1,3595.4,0.3136]
["bitfinex","ETHUSD",1735954704986,3.39831157,3596.2,3595.4,0.3136]
["bitfinex","ETHUSD",1735954705193,3.39831157,3596.2,3595.4,3.09492]
["bitfinex","ETHUSD",1735954705381,3.39831157,3596.2,3595.5,0.309492]
["bitfinex","ETHUSD",1735954705584,3.39831157,3596.2,3595.5,3.090722]
["bitfinex","ETHUSD",1735954706127,4.55568182,3596.5,3595.6,0.3136]
["bitfinex","ETHUSD",1735954706320,3.72948182,3596.5,3595.7,0.3136]
["bitfinex","ETHUSD",1735954706542,1.15737025,3596.5,3595.5,0.3372999]
["bitfinex","ETHUSD",1735954706744,1.15737025,3596.5,3596.0,3.09439]
["bitfinex","ETHUSD",1735954707711,2.57211157,3596.7,3596.0,3.09439]
["bitfinex","ETHUSD",1735954708683,2.57211157,3596.7,3596.2,2.78068]
["bitfinex","ETHUSD",1735954709224,2.57211157,3596.4,3596.1,0.12]
["bitfinex","ETHUSD",1735954709444,2.57211157,3596.4,3595.6,0.12]
["bitfinex","ETHUSD",1735954709587,2.57211157,3596.1,3595.6,0.12]
["bitfinex","ETHUSD",1735954709989,0.8262,3596.0,3595.6,0.12]
["bitfinex","ETHUSD",1735954711043,0.8262,3596.0,3595.4,0.3136]
["bitfinex","ETHUSD",1735954711335,0.8262,3596.0,3595.2,3.0]
["bitfinex","ETHUSD",1735954711336,0.8262,3595.4,3595.2,0.12]
["bitfinex","ETHUSD",1735954714590,2.57211157,3595.5,3595.2,0.12]
["bitfinex","ETHUSD",1735954716027,0.55,3595.6,3595.2,0.12]
["bitfinex","ETHUSD",1735954716194,3.12211157,3595.6,3595.2,0.12]
["bitfinex","ETHUSD",1735954716793,3.12211157,3595.6,3594.8,0.3136]
["bitfinex","ETHUSD",1735954716998,1.73590467,3596.2,3594.2,0.3136]
["bitfinex","ETHUSD",1735954716999,0.8262,3594.9,3594.2,0.3136]
["bitfinex","ETHUSD",1735954717219,2.57211157,3594.6,3593.8,0.3136]
["bitfinex","ETHUSD",1735954717443,0.55,3594.5,3593.9,0.12]
["bitfinex","ETHUSD",1735954717914,0.55,3594.5,3593.8,0.3136]
["bitfinex","ETHUSD",1735954718161,0.55,3594.5,3593.8,0.4336]
["bitfinex","ETHUSD",1735954719818,0.55,3594.5,3593.8,3.4336]
["bitfinex","ETHUSD",1735954720559,0.55,3594.5,3593.8,0.4336]
["bitfinex","ETHUSD",1735954720852,0.8333,3594.4,3593.8,0.3136]
["bitfinex","ETHUSD",1735954721063,0.8333,3594.4,3593.8,0.4336]
["bitfinex","ETHUSD",1735954721261,0.8333,3594.4,3593.8,0.3136]
["bitfinex","ETHUSD",1735954721470,0.8333,3594.4,3593.8,0.4336]
["bitfinex","ETHUSD",1735954723654,0.55,3594.3,3593.8,0.12]
["bitfinex","ETHUSD",1735954723855,1.28278357,3594.3,3593.8,0.12]
["bitfinex","ETHUSD",1735954724342,1.28278357,3594.3,3593.5,0.3136]
["bitfinex","ETHUSD",1735954724546,2.57211157,3594.2,3593.6,0.12]
["bitfinex","ETHUSD",1735954730174,2.57211157,3594.2,3593.0,0.55158358]
["bitfinex","ETHUSD",1735954730175,3.40541157,3593.8,3592.6,0.3136]
["bitfinex","ETHUSD",1735954730337,0.34054116,3593.7,3593.1,0.12]
["bitfinex","ETHUSD",1735954730532,2.57211157,3593.5,3593.0,0.12]
["bitfinex","ETHUSD",1735954732271,0.55,3593.6,3593.0,0.12]
["bitfinex","ETHUSD",1735954734464,0.55,3593.6,3592.8,0.12]
["bitfinex","ETHUSD",1735954739123,0.34054116,3593.7,3592.8,0.12]
["bitfinex","ETHUSD",1735954739124,0.55,3593.7,3592.9,3.09685]
["bitfinex","ETHUSD",1735954739819,2.57211157,3593.8,3593.0,0.3136]
["bitfinex","ETHUSD",1735954740021,3.35011157,3594.1,3593.1,3.09669]
["bitfinex","ETHUSD",1735954740181,0.55,3594.0,3593.1,3.09669]
["bitfinex","ETHUSD",1735954740375,0.55,3594.0,3593.2,2.78301]
["bitfinex","ETHUSD",1735954740575,0.55,3594.0,3593.3,0.3136]
["bitfinex","ETHUSD",1735954740818,0.55,3594.0,3593.2,2.78301]
["bitfinex","ETHUSD",1735954740819,0.778,3594.3,3593.4,2.78285]
["bitfinex","ETHUSD",1735954741016,0.778,3594.3,3593.5,0.3136]
["bitfinex","ETHUSD",1735954742444,0.55,3594.2,3593.5,0.3136]
["bitfinex","ETHUSD",1735954743923,2.57211157,3594.1,3593.5,0.3136]
["bitfinex","ETHUSD",1735954746403,2.57211157,3594.1,3593.5,0.4336]
["bitfinex","ETHUSD",1735954746569,2.57211157,3594.1,3593.5,0.755255]
["bitfinex","ETHUSD",1735954748903,2.57211157,3594.5,3593.6,3.0963]
["bitfinex","ETHUSD",1735954749105,2.57211157,3594.5,3593.7,0.3136]
["bitfinex","ETHUSD",1735954749610,2.57211157,3594.5,3593.8,0.3136]
["bitfinex","ETHUSD",1735954749791,2.57211157,3594.5,3593.8,0.6673865]
["bitfinex","ETHUSD",1735954751207,2.57211157,3594.6,3593.8,0.6673865]
["bitfinex","ETHUSD",1735954753337,2.57211157,3594.6,3593.8,0.3136]
["bitfinex","ETHUSD",1735954759297,2.57211157,3594.6,3593.8,2.78256]
["bitfinex","ETHUSD",1735954759625,2.57211157,3594.6,3593.9,0.3136]
["bitfinex","ETHUSD",1735954761330,1.15737025,3594.8,3594.1,0.3136]
["bitfinex","ETHUSD",1735954763211,1.15737025,3594.8,3594.2,0.3136]
["bitfinex","ETHUSD",1735954763545,2.11480424,3594.8,3594.2,0.3136]
["bitfinex","ETHUSD",1735954764337,2.11480424,3594.8,3594.2,0.635191]
["bitfinex","ETHUSD",1735954764839,0.95743399,3594.8,3594.2,0.635191]
["bitfinex","ETHUSD",1735954767551,0.95743399,3594.9,3594.2,0.3136]
["bitfinex","ETHUSD",1735954768931,1.43545565,3594.8,3594.2,0.3136]
["bitfinex","ETHUSD",1735954769920,1.15737025,3594.8,3594.2,0.3136]
["bitfinex","ETHUSD",1735954772243,2.11480424,3594.9,3594.2,0.3136]
["bitfinex","ETHUSD",1735954773724,0.95743399,3594.9,3594.2,0.3136]
["bitfinex","ETHUSD",1735954774326,1.20843674,3594.6,3594.2,0.3136]
["bitfinex","ETHUSD",1735954775051,1.20843674,3594.6,3594.2,0.6352]
["bitfinex","ETHUSD",1735954775547,0.95743399,3594.9,3594.3,0.3136]
["bitfinex","ETHUSD",1735954775737,1.20843674,3594.8,3594.3,0.3136]
["bitfinex","ETHUSD",1735954776463,1.20843674,3594.8,3594.4,0.3136]
["bitfinex","ETHUSD",1735954787457,1.20843674,3594.6,3594.4,0.4336]
["bitfinex","ETHUSD",1735954788484,0.95863971,3594.7,3594.4,0.4336]
["bitfinex","ETHUSD",1735954788648,0.95863971,3594.7,3594.5,0.34336]
["bitfinex","ETHUSD",1735954788870,0.95863971,3594.7,3594.4,0.4336]
["bitfinex","ETHUSD",1735954789385,0.95863971,3594.7,3594.4,3.4336]
["bitfinex","ETHUSD",1735954789762,1.20843674,3594.8,3594.4,0.4336]
["bitfinex","ETHUSD",1735954790766,1.20843674,3594.8,3594.4,0.3136]
["bitfinex","ETHUSD",1735954791802,1.20843674,3594.8,3593.9,3.54503496]
["bitfinex","ETHUSD",1735954791803,0.55,3594.4,3593.5,1.74601226]
["bitfinex","ETHUSD",1735954792003,1.20843674,3594.0,3593.6,0.3136]
["bitfinex","ETHUSD",1735954792205,1.20843674,3594.0,3593.6,3.3136]
["bitfinex","ETHUSD",1735954792566,1.20843674,3594.0,3593.8,1.16400817]
["bitfinex","ETHUSD",1735954793260,2.78218,3594.3,3593.8,1.16400817]
["bitfinex","ETHUSD",1735954793475,1.20843674,3593.9,3593.8,1.16400817]
["bitfinex","ETHUSD",1735954794120,1.20843674,3593.9,3593.6,0.3136]
["bitfinex","ETHUSD",1735954794121,2.16725501,3593.9,3593.6,0.3136]
["bitfinex","ETHUSD",1735954794321,0.95881827,3593.9,3593.6,0.3136]
["bitfinex","ETHUSD",1735954795163,0.95881827,3593.9,3593.6,0.935254]
["bitfinex","ETHUSD",1735954795570,1.15737025,3594.0,3593.6,0.935254]
["bitfinex","ETHUSD",1735954796904,1.15737025,3594.1,3593.6,0.935254]
["bitfinex","ETHUSD",1735954800186,1.15737025,3594.1,3593.6,0.3136]
["bitfinex","ETHUSD",1735954803977,1.15737025,3594.1,3593.6,3.3136]
["bitfinex","ETHUSD",1735954804539,1.15737025,3594.2,3593.6,3.3136]
["bitfinex","ETHUSD",1735954805743,1.15737025,3594.3,3593.6,3.3136]
["bitfinex","ETHUSD",1735954805896,1.15737025,3594.3,3593.6,3.935237]
["bitfinex","ETHUSD",1735954807193,2.5947929,3594.3,3593.6,3.935237]
["bitfinex","ETHUSD",1735954808736,0.95881827,3594.4,3593.6,3.935237]
["bitfinex","ETHUSD",1735954808737,2.11618852,3594.4,3593.6,3.935237]
["bitfinex","ETHUSD",1735954810033,3.55319839,3594.4,3593.6,3.935237]
["bitfinex","ETHUSD",1735954813182,3.55319839,3594.4,3593.6,0.621637]
["bitfinex","ETHUSD",1735954813384,3.55319839,3594.4,3593.7,3.3136]
["bitfinex","ETHUSD",1735954814340,2.39582814,3594.4,3593.7,3.3136]
["bitfinex","ETHUSD",1735954815483,2.39582814,3594.4,3593.7,2.78258]
["bitfinex","ETHUSD",1735954815685,2.39582814,3594.4,3593.8,0.3136]
["bitfinex","ETHUSD",1735954815885,2.11618852,3594.4,3593.8,0.3136]
["bitfinex","ETHUSD",1735954816320,3.32473555,3594.4,3593.8,0.3136]
["bitfinex","ETHUSD",1735954816643,3.32473555,3594.4,3593.9,0.309618]
["bitfinex","ETHUSD",1735954817739,1.20854703,3594.4,3593.9,0.309618]
["bitfinex","ETHUSD",1735954819416,1.20854703,3594.4,3593.9,0.429618]
["bitfinex","ETHUSD",1735954822012,1.15737025,3594.6,3593.9,0.429618]
["bitfinex","ETHUSD",1735954822216,1.20854703,3594.1,3593.9,0.12]
["bitfinex","ETHUSD",1735954822437,3.93932025,3594.6,3593.9,0.12]
["bitfinex","ETHUSD",1735954822603,1.20854703,3594.3,3593.9,0.12]
["bitfinex","ETHUSD",1735954827748,1.15737025,3594.5,3593.9,0.12]
["bitfinex","ETHUSD",1735954827952,2.36591728,3594.5,3593.9,0.12]
["bitfinex","ETHUSD",1735954828257,2.36591728,3594.5,3593.9,0.441623]
["bitfinex","ETHUSD",1735954828258,1.20854703,3594.5,3593.9,0.441623]
["bitfinex","ETHUSD",1735954828869,1.15737025,3594.6,3594.0,3.096]
["bitfinex","ETHUSD",1735954829022,1.20854703,3594.5,3594.0,3.096]
["bitfinex","ETHUSD",1735954829552,1.20854703,3594.5,3594.0,0.3136]
["bitfinex","ETHUSD",1735954830265,1.15737025,3594.7,3594.0,0.3136]
["bitfinex","ETHUSD",1735954830266,2.36591728,3594.7,3594.0,0.3136]
["bitfinex","ETHUSD",1735954832573,1.20854703,3594.5,3594.0,0.3136]
["bitfinex","ETHUSD",1735954833906,0.95867653,3594.4,3594.0,0.3136]
["bitfinex","ETHUSD",1735954834176,1.97614703,3594.3,3593.5,3.0]
["bitfinex","ETHUSD",1735954834322,1.20854703,3594.1,3593.5,3.09638]
["bitfinex","ETHUSD",1735954838926,1.15737025,3594.2,3593.5,3.09638]
["bitfinex","ETHUSD",1735954839132,1.20854703,3593.9,3593.4,0.12]
["bitfinex","ETHUSD",1735954839453,1.98694703,3593.9,3593.4,0.12]
["bitfinex","ETHUSD",1735954839939,0.803,3593.4,3593.3,1.43213324]
["bitfinex","ETHUSD",1735954840844,0.803,3593.4,3592.9,2.64161635]
["bitfinex","ETHUSD",1735954840845,0.803,3593.4,3592.9,1.16400817]
["bitfinex","ETHUSD",1735954840984,1.20854703,3593.3,3592.9,1.16400817]
["bitfinex","ETHUSD",1735954842141,1.20854703,3593.1,3592.9,1.16400817]
["bitfinex","ETHUSD",1735954842340,0.803,3593.0,3592.9,1.16400817]
["bitfinex","ETHUSD",1735954843045,0.803,3593.0,3592.5,0.3696]
["bitfinex","ETHUSD",1735954843481,2.16777867,3593.2,3592.5,0.3696]
["bitfinex","ETHUSD",1735954844342,2.36591728,3593.2,3592.5,0.3696]
["bitfinex","ETHUSD",1735954845407,1.20854703,3593.2,3592.5,0.3696]
["bitfinex","ETHUSD",1735954845665,1.20854703,3593.2,3592.5,1.016292]
["bitfinex","ETHUSD",1735954848514,1.20854703,3593.2,3592.5,0.3696]
["bitfinex","ETHUSD",1735954851368,0.803,3593.3,3592.6,3.09702]
["bitfinex","ETHUSD",1735954851570,2.36591728,3593.6,3592.7,2.7834]
["bitfinex","ETHUSD",1735954851721,0.803,3593.5,3592.7,2.7834]
["bitfinex","ETHUSD",1735954853551,1.20854703,3593.4,3592.6,0.3136]
["bitfinex","ETHUSD",1735954853745,1.20854703,3593.4,3592.7,0.346677]
["bitfinex","ETHUSD",1735954857277,0.803,3593.5,3592.7,0.346677]
["bitfinex","ETHUSD",1735954857482,2.01154703,3593.5,3592.7,0.346677]
["bitfinex","ETHUSD",1735954862182,1.20854703,3593.3,3592.7,0.346677]
["bitfinex","ETHUSD",1735954862344,1.20854703,3593.3,3592.6,0.3136]
["bitfinex","ETHUSD",1735954863470,1.20854703,3593.1,3592.5,0.3696]
["bitfinex","ETHUSD",1735954866675,1.20854703,3592.9,3592.5,0.2496]
["bitfinex","ETHUSD",1735954866904,1.20854703,3592.9,3592.5,0.3696]
["bitfinex","ETHUSD",1735954867710,1.20854703,3592.7,3592.5,0.2496]
["bitfinex","ETHUSD",1735954868012,4.5665807,3592.6,3592.5,0.2496]
["bitfinex","ETHUSD",1735954868183,4.09159,3592.6,3592.5,0.2496]
["bitfinex","ETHUSD",1735954869768,1.3081,3592.6,3592.5,0.2496]
["bitfinex","ETHUSD",1735954870269,0.7581,3592.6,3592.5,0.2496]
["bitfinex","ETHUSD",1735954870692,1.20854703,3592.7,3592.5,0.2496]
["bitfinex","ETHUSD",1735954872306,3.94041025,3593.2,3592.5,0.2496]
["bitfinex","ETHUSD",1735954872307,1.15737025,3593.2,3592.5,0.2496]
["bitfinex","ETHUSD",1735954872498,1.15737025,3593.2,3592.5,3.03317]
["bitfinex","ETHUSD",1735954872695,1.15737025,3593.2,3592.6,0.3136]
["bitfinex","ETHUSD",1735954873009,1.15737025,3593.4,3592.7,2.78334]
["bitfinex","ETHUSD",1735954874000,3.32853828,3593.6,3592.7,2.78334]
["bitfinex","ETHUSD",1735954876314,3.32853828,3593.6,3592.8,0.12]
["bitfinex","ETHUSD",1735954876488,0.70097601,3593.4,3592.8,0.12]
["bitfinex","ETHUSD",1735954877214,0.7581,3593.3,3592.6,0.4336]
["bitfinex","ETHUSD",1735954877714,2.05591209,3593.5,3592.7,2.78341]
["bitfinex","ETHUSD",1735954878806,0.89854184,3593.5,3592.7,2.78341]
["bitfinex","ETHUSD",1735954879315,0.89854184,3593.5,3592.7,3.130071]
["bitfinex","ETHUSD",1735954885338,0.89854184,3593.5,3592.8,0.12]
["bitfinex","ETHUSD",1735954885655,2.39692423,3593.4,3592.8,0.12]
["bitfinex","ETHUSD",1735954886663,2.11613994,3593.4,3592.8,0.12]
["bitfinex","ETHUSD",1735954887663,1.15737025,3593.4,3592.8,0.12]
["bitfinex","ETHUSD",1735954887968,1.15737025,3593.4,3592.8,0.5013271]
["bitfinex","ETHUSD",1735954889168,3.55459051,3593.4,3592.8,0.5013271]
["bitfinex","ETHUSD",1735954889392,3.55459051,3593.4,3592.8,0.12]
["bitfinex","ETHUSD",1735954891138,3.55459051,3593.4,3592.8,2.90333]
["bitfinex","ETHUSD",1735954893372,3.55459051,3593.4,3592.8,0.12]
["bitfinex","ETHUSD",1735954893596,3.55459051,3593.4,3592.5,0.2496]
["bitfinex","ETHUSD",1735954893597,2.57043828,3592.9,3592.5,0.2496]
["bitfinex","ETHUSD",1735954893796,1.08594383,3592.8,3592.5,0.2496]
["bitfinex","ETHUSD",1735954894091,0.8289,3593.2,3592.6,0.3136]
["bitfinex","ETHUSD",1735954894252,1.20945158,3593.0,3592.6,0.3136]
["bitfinex","ETHUSD",1735954894644,1.20945158,3592.8,3592.6,0.3136]
["bitfinex","ETHUSD",1735954897779,1.20945158,3592.8,3592.5,0.2496]
["bitfinex","ETHUSD",1735954897954,1.20945158,3592.6,3592.5,0.2496]
["bitfinex","ETHUSD",1735954898909,1.20945158,3592.8,3592.5,0.2496]
["bitfinex","ETHUSD",1735954899265,1.15737025,3592.9,3592.6,3.09708]
["bitfinex","ETHUSD",1735954900407,1.15737025,3592.9,3592.7,2.78342]
["bitfinex","ETHUSD",1735954900602,1.20945158,3593.0,3592.7,2.78342]
["bitfinex","ETHUSD",1735954901763,1.20945158,3593.0,3592.6,0.3136]
["bitfinex","ETHUSD",1735954903272,1.20945158,3592.8,3592.6,0.3136]
["bitfinex","ETHUSD",1735954904659,1.20945158,3592.8,3592.7,0.3693452]
["bitfinex","ETHUSD",1735954907299,1.20945158,3592.8,3592.5,0.2496]
["bitfinex","ETHUSD",1735954907506,1.20945158,3592.6,3592.5,0.2496]
["bitfinex","ETHUSD",1735954910311,0.7973,3593.0,3592.5,0.2496]
["bitfinex","ETHUSD",1735954911618,0.95884291,3592.9,3592.5,0.2496]
["bitfinex","ETHUSD",1735954911988,0.95884291,3592.9,3592.6,0.3136]
["bitfinex","ETHUSD",1735954912187,0.95884291,3592.9,3592.6,3.09708]
["bitfinex","ETHUSD",1735954912390,0.95884291,3592.9,3592.7,0.334668]
["bitfinex","ETHUSD",1735954912611,1.15737025,3593.0,3592.7,0.334668]
["bitfinex","ETHUSD",1735954913114,1.15737025,3593.2,3592.7,0.334668]
["bitfinex","ETHUSD",1735954914314,1.73590467,3593.4,3592.7,0.334668]
["bitfinex","ETHUSD",1735954914315,3.55504961,3593.4,3592.7,0.334668]
["bitfinex","ETHUSD",1735954914479,3.55504961,3593.4,3592.6,3.09708]
["bitfinex","ETHUSD",1735954914680,3.55504961,3593.4,3592.7,0.12]
["bitfinex","ETHUSD",1735954915923,1.15737025,3593.3,3592.7,0.12]
["bitfinex","ETHUSD",1735954917224,2.11644199,3593.2,3592.7,0.12]
["bitfinex","ETHUSD",1735954918621,1.15737025,3593.2,3592.7,0.12]
["bitfinex","ETHUSD",1735954919789,2.11644199,3593.2,3592.7,0.12]
["bitfinex","ETHUSD",1735954924136,2.11644199,3593.2,3592.6,3.09708]
["bitfinex","ETHUSD",1735954924349,2.11644199,3593.2,3592.8,0.12]
["bitfinex","ETHUSD",1735954926857,1.15737025,3593.2,3592.8,0.12]
["bitfinex","ETHUSD",1735954927222,3.72783406,3593.2,3592.6,0.3136]
["bitfinex","ETHUSD",1735954927401,0.7512,3593.1,3592.6,0.4336]
["bitfinex","ETHUSD",1735954929420,3.55504961,3593.0,3592.6,0.4336]
["bitfinex","ETHUSD",1735954930245,1.20954312,3592.8,3592.6,0.4336]
["bitfinex","ETHUSD",1735954934626,1.20954312,3593.0,3592.6,0.4336]
["bitfinex","ETHUSD",1735954936439,1.20954312,3592.8,3592.6,0.4336]
["bitfinex","ETHUSD",1735954937759,1.20954312,3592.8,3592.6,0.12]
["bitfinex","ETHUSD",1735954939863,1.20954312,3592.8,3592.7,0.12]
["bitfinex","ETHUSD",1735954944567,1.20954312,3592.8,3592.5,0.2496]
["bitfinex","ETHUSD",1735954944865,0.8006,3592.8,3592.6,0.12]
["bitfinex","ETHUSD",1735954945846,1.20954312,3592.7,3592.6,0.12]
["bitfinex","ETHUSD",1735954946173,2.16996267,3592.7,3592.6,0.12]
["bitfinex","ETHUSD",1735954946545,2.16996267,3592.7,3592.5,0.2496]
["bitfinex","ETHUSD",1735954947443,3.61045768,3592.7,3592.5,0.2496]
["bitfinex","ETHUSD",1735954948780,2.40091456,3592.7,3592.5,0.2496]
["bitfinex","ETHUSD",1735954948980,2.36691337,3592.8,3592.5,0.2496]
["bitfinex","ETHUSD",1735954949159,1.15737025,3592.8,3592.6,2.78347]
["bitfinex","ETHUSD",1735954949561,1.15737025,3592.8,3592.6,0.346667]
["bitfinex","ETHUSD",1735954949748,1.15737025,3592.8,3592.7,2.78342]
["bitfinex","ETHUSD",1735954950289,1.15737025,3592.8,3592.7,3.09702]
["bitfinex","ETHUSD",1735954950441,1.15737025,3593.1,3592.7,3.09702]
["bitfinex","ETHUSD",1735954950779,1.15737025,3593.1,3593.0,2.78318]
["bitfinex","ETHUSD",1735954950980,1.15737025,3593.1,3593.0,3.09678]
["bitfinex","ETHUSD",1735954951182,1.15737025,3593.1,3593.0,3.6848]
["bitfinex","ETHUSD",1735954951986,2.40103148,3593.4,3593.1,2.7831]
["bitfinex","ETHUSD",1735954952387,2.40103148,3593.4,3593.0,0.90162]
["bitfinex","ETHUSD",1735954952593,2.40103148,3593.4,3593.3,3.09655]
["bitfinex","ETHUSD",1735954952795,2.40103148,3593.4,3593.3,3.465007]
["bitfinex","ETHUSD",1735954953682,2.31437189,3593.8,3593.5,2.7828]
["bitfinex","ETHUSD",1735954953683,3.55840173,3593.6,3593.5,2.7828]
["bitfinex","ETHUSD",1735954953881,3.55840173,3593.6,3593.5,2.9028]
["bitfinex","ETHUSD",1735954954612,3.55840173,3593.6,3593.5,6.2164]
["bitfinex","ETHUSD",1735954954773,3.55840173,3593.6,3593.5,14.15596933]
["bitfinex","ETHUSD",1735954955106,2.31437189,3594.0,3593.5,14.15596933]
["bitfinex","ETHUSD",1735954955107,3.55840173,3594.1,3593.7,0.3136]
["bitfinex","ETHUSD",1735954955398,3.55840173,3594.1,3594.0,6.09601]
["bitfinex","ETHUSD",1735954957206,1.15737025,3595.2,3594.6,2.78193]
["bitfinex","ETHUSD",1735954957359,1.15737025,3595.2,3594.7,0.12]
["bitfinex","ETHUSD",1735954957907,1.15737025,3595.2,3594.7,2.90186]
["bitfinex","ETHUSD",1735954958397,0.8006,3595.4,3594.7,0.12]
["bitfinex","ETHUSD",1735954962193,0.8006,3595.4,3594.7,0.410194]
["bitfinex","ETHUSD",1735954962593,0.8006,3595.4,3594.7,0.12]
["bitfinex","ETHUSD",1735954962905,2.56853731,3595.3,3594.7,0.12]
["bitfinex","ETHUSD",1735954963070,0.7539,3595.2,3594.7,0.12]
["bitfinex","ETHUSD",1735954964494,0.55,3595.1,3594.0,3.3136]
["bitfinex","ETHUSD",1735954964682,0.7539,3595.0,3594.1,0.729605]
["bitfinex","ETHUSD",1735954965475,0.7539,3594.8,3594.1,0.12]
["bitfinex","ETHUSD",1735954970797,0.75055109,3594.8,3594.1,0.12]
["bitfinex","ETHUSD",1735954980226,1.20855911,3594.4,3594.1,0.12]
["bitfinex","ETHUSD",1735954980422,0.8116,3594.3,3594.2,0.12]
["bitfinex","ETHUSD",1735954980661,0.8116,3594.3,3594.1,0.12]
["bitfinex","ETHUSD",1735954986008,1.20855911,3594.5,3594.1,0.12]
["bitfinex","ETHUSD",1735954986208,2.02015911,3594.5,3594.1,0.12]
["bitfinex","ETHUSD",1735954987748,1.20855911,3594.7,3594.1,0.741946]
["bitfinex","ETHUSD",1735954987908,2.02015911,3594.8,3594.3,2.78215]
["bitfinex","ETHUSD",1735954988716,1.20855911,3594.8,3594.4,3.09909]
["bitfinex","ETHUSD",1735954988922,1.20855911,3594.8,3594.5,0.309909]
["bitfinex","ETHUSD",1735954990025,0.8116,3595.0,3594.5,0.309909]
["bitfinex","ETHUSD",1735954990445,1.20855911,3595.1,3594.6,2.78193]
["bitfinex","ETHUSD",1735954991257,0.8116,3595.3,3594.7,2.78179]
["bitfinex","ETHUSD",1735954991461,0.8116,3595.3,3594.4,3.64454403]
["bitfinex","ETHUSD",1735954991462,1.20855911,3595.2,3594.5,2.782]
["bitfinex","ETHUSD",1735954991759,1.20855911,3595.2,3594.6,2.78193]
["bitfinex","ETHUSD",1735954992255,0.8116,3595.3,3594.4,0.317]
["bitfinex","ETHUSD",1735954992256,1.20855911,3595.0,3594.4,3.09909]
["bitfinex","ETHUSD",1735954992427,1.20855911,3595.0,3594.5,0.609909]
["bitfinex","ETHUSD",1735954995353,2.02015911,3594.8,3594.2,3.09924]
["bitfinex","ETHUSD",1735954996785,2.02015911,3594.8,3594.3,0.12]
["bitfinex","ETHUSD",1735954997455,2.02015911,3594.8,3594.3,2.90217]
["bitfinex","ETHUSD",1735954997851,0.8116,3594.8,3594.4,2.78209]
["bitfinex","ETHUSD",1735954998524,0.8116,3594.8,3594.5,0.12]
["bitfinex","ETHUSD",1735954999566,1.20855911,3594.7,3594.5,0.12]
["bitfinex","ETHUSD",1735955004051,1.20855911,3594.7,3594.4,0.12]
["bitfinex","ETHUSD",1735955010972,1.20855911,3594.5,3594.4,0.12]
["bitfinex","ETHUSD",1735955023295,1.20855911,3594.5,3594.1,0.12]
["bitfinex","ETHUSD",1735955023454,1.20855911,3594.2,3594.0,0.12]
["bitfinex","ETHUSD",1735955025198,1.20855911,3594.2,3593.6,1.44719557]
["bitfinex","ETHUSD",1735955025489,0.7866,3594.4,3593.6,1.44719557]
["bitfinex","ETHUSD",1735955025490,0.7866,3594.1,3593.7,0.12]
["bitfinex","ETHUSD",1735955025795,0.7866,3594.1,3593.6,1.44719557]
["bitfinex","ETHUSD",1735955026096,0.7866,3593.7,3593.3,1.56719557]
["bitfinex","ETHUSD",1735955026870,1.20855911,3593.4,3593.3,1.56719557]
["bitfinex","ETHUSD",1735955027091,1.99515911,3593.4,3593.3,1.44719557]
["bitfinex","ETHUSD",1735955028286,0.7866,3593.4,3593.1,0.2496]
["bitfinex","ETHUSD",1735955034119,3.93970025,3594.2,3593.1,0.2496]
["bitfinex","ETHUSD",1735955034268,3.92415765,3594.1,3593.2,0.317]
["bitfinex","ETHUSD",1735955034669,3.92415765,3594.1,3593.2,3.10002]
["bitfinex","ETHUSD",1735955034983,3.35659716,3594.1,3593.2,0.317]
["bitfinex","ETHUSD",1735955035182,3.35659716,3594.1,3593.3,2.78294]
["bitfinex","ETHUSD",1735955040616,3.35659716,3594.1,3593.4,3.0]
["bitfinex","ETHUSD",1735955050417,1.20903984,3593.6,3593.4,3.0]
["bitfinex","ETHUSD",1735955053327,1.20903984,3593.8,3593.4,3.0]
["bitfinex","ETHUSD",1735955053533,1.20903984,3593.8,3593.4,0.634954]
["bitfinex","ETHUSD",1735955053694,1.20903984,3593.8,3593.5,0.12]
["bitfinex","ETHUSD",1735955067936,1.20903984,3593.8,3593.6,0.12]
["bitfinex","ETHUSD",1735955070902,1.20903984,3593.8,3593.6,0.437]
["bitfinex","ETHUSD",1735955071335,1.15737025,3594.4,3593.6,0.437]
["bitfinex","ETHUSD",1735955071561,3.12811009,3594.4,3593.6,0.437]
["bitfinex","ETHUSD",1735955071868,1.20903984,3594.2,3593.7,3.12627]
["bitfinex","ETHUSD",1735955072160,1.20903984,3594.0,3593.7,2.78257]
["bitfinex","ETHUSD",1735955072320,1.20903984,3594.2,3593.7,2.78257]
["bitfinex","ETHUSD",1735955072517,1.20903984,3594.2,3593.8,2.78249]
["bitfinex","ETHUSD",1735955076445,1.20903984,3594.4,3593.9,2.78248]
["bitfinex","ETHUSD",1735955076632,1.20903984,3594.4,3594.0,0.278248]
["bitfinex","ETHUSD",1735955077438,1.20903984,3594.2,3594.0,0.278248]
["bitfinex","ETHUSD",1735955078046,1.20903984,3594.2,3593.9,2.78248]
["bitfinex","ETHUSD",1735955079072,1.20903984,3594.4,3593.9,2.78248]
["bitfinex","ETHUSD",1735955079764,1.20903984,3594.4,3594.0,0.317]
["bitfinex","ETHUSD",1735955080454,1.15737025,3594.5,3594.0,0.317]
["bitfinex","ETHUSD",1735955081171,1.15737025,3594.5,3594.1,2.78233]
["bitfinex","ETHUSD",1735955081478,1.20903984,3594.6,3594.2,0.45446886]
["bitfinex","ETHUSD",1735955082878,1.20903984,3594.6,3594.3,0.96575327]
["bitfinex","ETHUSD",1735955085214,1.20903984,3594.6,3594.2,0.45446886]
["bitfinex","ETHUSD",1735955088227,2.03763984,3594.6,3594.2,0.45446886]
["bitfinex","ETHUSD",1735955088583,1.20903984,3594.4,3594.2,0.45446886]
["bitfinex","ETHUSD",1735955089923,2.03763984,3594.6,3594.2,0.45446886]
["bitfinex","ETHUSD",1735955090100,0.8286,3594.9,3594.0,0.317]
["bitfinex","ETHUSD",1735955090420,1.20903984,3594.8,3594.4,0.317]
["bitfinex","ETHUSD",1735955097836,1.20903984,3594.8,3594.5,0.119]
["bitfinex","ETHUSD",1735955100818,1.20903984,3594.6,3594.5,0.119]
["bitfinex","ETHUSD",1735955101000,1.97573984,3594.6,3594.5,0.119]
["bitfinex","ETHUSD",1735955102211,1.97573984,3594.6,3594.1,4.44533315]
["bitfinex","ETHUSD",1735955102411,1.97573984,3594.6,3594.2,0.119]
["bitfinex","ETHUSD",1735955102617,1.20903984,3594.4,3594.2,0.119]
["bitfinex","ETHUSD",1735955105088,0.7667,3594.3,3593.6,1.72000905]
["bitfinex","ETHUSD",1735955105376,1.20903984,3594.0,3593.7,0.119]
["bitfinex","ETHUSD",1735955105813,1.20903984,3594.2,3593.7,0.119]
["bitfinex","ETHUSD",1735955116386,1.20903984,3594.0,3593.7,0.119]
["bitfinex","ETHUSD",1735955117099,1.20903984,3594.0,3593.8,0.119]
["bitfinex","ETHUSD",1735955119865,1.20903984,3594.2,3593.8,0.119]
["bitfinex","ETHUSD",1735955120995,1.20903984,3594.0,3593.8,0.119]
["bitfinex","ETHUSD",1735955124211,1.20569168,3594.0,3593.8,0.119]
["bitfinex","ETHUSD",1735955124925,1.20569168,3594.0,3593.4,4.76343073]
["bitfinex","ETHUSD",1735955125128,1.20903984,3593.8,3593.4,4.44643073]
["bitfinex","ETHUSD",1735955125291,1.20903984,3593.6,3593.4,1.44643073]
["bitfinex","ETHUSD",1735955125701,0.7571,3593.5,3593.4,1.44643073]
["bitfinex","ETHUSD",1735955127745,0.7571,3593.5,3593.1,0.2496]
["bitfinex","ETHUSD",1735955128061,1.20903984,3593.2,3593.1,0.2496]
["bitfinex","ETHUSD",1735955132049,2.00323984,3593.2,3593.1,0.2496]
["bitfinex","ETHUSD",1735955135942,0.44572978,3593.5,3593.1,0.2496]
["bitfinex","ETHUSD",1735955136142,1.20903984,3593.2,3593.1,0.2496]
["bitfinex","ETHUSD",1735955137239,0.7942,3593.6,3593.1,0.2496]
["bitfinex","ETHUSD",1735955137567,1.20903984,3593.7,3593.2,0.317]
["bitfinex","ETHUSD",1735955137730,1.20903984,3593.7,3593.2,0.663877]
["bitfinex","ETHUSD",1735955138129,1.20903984,3593.5,3593.2,0.663877]
["bitfinex","ETHUSD",1735955141096,1.20903984,3593.5,3593.2,0.317]
["bitfinex","ETHUSD",1735955148435,0.7667,3594.1,3593.2,0.317]
["bitfinex","ETHUSD",1735955148762,1.15737025,3594.3,3593.4,0.317]
["bitfinex","ETHUSD",1735955148909,1.20903984,3594.1,3593.5,2.78279]
["bitfinex","ETHUSD",1735955149856,1.20903984,3594.1,3593.6,0.317]
["bitfinex","ETHUSD",1735955150162,1.20903984,3594.1,3593.7,0.309979]
["bitfinex","ETHUSD",1735955151750,0.72614003,3594.4,3593.7,0.309979]
["bitfinex","ETHUSD",1735955152049,1.20903984,3594.3,3593.6,0.317]
["bitfinex","ETHUSD",1735955153230,1.20903984,3594.3,3593.7,2.78262]
["bitfinex","ETHUSD",1735955153816,1.20903984,3594.1,3593.7,2.78262]
["bitfinex","ETHUSD",1735955157591,0.72614003,3594.4,3593.9,2.78248]
["bitfinex","ETHUSD",1735955157790,1.20903984,3594.6,3594.0,2.78239]
["bitfinex","ETHUSD",1735955158002,1.20903984,3594.6,3594.1,0.745939]
["bitfinex","ETHUSD",1735955158292,1.20903984,3594.6,3594.1,3.528269]
["bitfinex","ETHUSD",1735955161198,1.20903984,3594.2,3594.1,0.119]
["bitfinex","ETHUSD",1735955166092,1.20903984,3594.4,3594.1,0.119]
["bitfinex","ETHUSD",1735955167986,0.7667,3594.8,3594.2,0.317]
["bitfinex","ETHUSD",1735955168188,1.20903984,3594.6,3594.2,3.09925]
["bitfinex","ETHUSD",1735955168498,1.20903984,3594.4,3594.2,0.317]
["bitfinex","ETHUSD",1735955168698,1.20903984,3594.4,3594.3,0.321841]
["bitfinex","ETHUSD",1735955172732,1.20903984,3594.4,3594.1,0.119]
["bitfinex","ETHUSD",1735955172934,1.20903984,3594.2,3594.1,0.119]
["bitfinex","ETHUSD",1735955173470,1.20903984,3594.2,3593.8,3.0]
["bitfinex","ETHUSD",1735955173628,0.7853,3594.5,3593.5,1.48100817]
["bitfinex","ETHUSD",1735955173629,1.20903984,3593.9,3593.5,1.48100817]
["bitfinex","ETHUSD",1735955173973,1.20903984,3593.9,3593.8,0.119]
["bitfinex","ETHUSD",1735955175631,1.20903984,3593.9,3593.5,0.119]
["bitfinex","ETHUSD",1735955175830,1.20903984,3593.7,3593.5,0.119]
["bitfinex","ETHUSD",1735955176231,1.20903984,3593.7,3593.5,0.440895]
["bitfinex","ETHUSD",1735955187292,1.20903984,3593.9,3593.5,0.440895]
["bitfinex","ETHUSD",1735955188688,1.20903984,3593.9,3593.5,0.119]
["bitfinex","ETHUSD",1735955204615,1.20903984,3593.7,3593.5,0.119]
["bitfinex","ETHUSD",1735955213269,1.20903984,3593.7,3593.2,3.0]
["bitfinex","ETHUSD",1735955213446,0.7974,3593.8,3593.3,0.119]
["bitfinex","ETHUSD",1735955213447,1.20903984,3593.4,3593.3,0.119]
["bitfinex","ETHUSD",1735955214832,1.20903984,3593.6,3593.3,0.119]
["bitfinex","ETHUSD",1735955219274,1.20903984,3593.6,3593.3,0.436]
["bitfinex","ETHUSD",1735955219654,1.20903984,3593.6,3593.4,0.96604322]
["bitfinex","ETHUSD",1735955221075,1.20903984,3593.6,3593.5,2.4156049]
["bitfinex","ETHUSD",1735955223674,1.20903984,3593.6,3593.5,0.96604322]
["bitfinex","ETHUSD",1735955227763,0.7974,3593.8,3593.5,1.80095136]
["bitfinex","ETHUSD",1735955227964,2.36641009,3593.9,3593.5,1.80095136]
["bitfinex","ETHUSD",1735955228257,2.36641009,3593.9,3593.5,3.25052537]
["bitfinex","ETHUSD",1735955228470,2.36641009,3593.9,3593.6,2.78271]
["bitfinex","ETHUSD",1735955229459,1.20903984,3593.9,3593.7,2.41561723]
["bitfinex","ETHUSD",1735955230739,1.20903984,3593.9,3593.8,0.96604322]
["bitfinex","ETHUSD",1735955233555,1.20903984,3593.9,3593.6,0.119]
["bitfinex","ETHUSD",1735955233955,1.20903984,3593.7,3593.6,0.119]
["bitfinex","ETHUSD",1735955234250,1.20903984,3593.7,3593.6,1.03188704]
["bitfinex","ETHUSD",1735955234952,1.20903984,3593.7,3593.6,1.99814699]
["bitfinex","ETHUSD",1735955235878,1.20903984,3593.7,3593.6,3.44757473]
["bitfinex","ETHUSD",1735955237189,1.20903984,3593.9,3593.6,3.44757473]
["bitfinex","ETHUSD",1735955238595,1.20903984,3593.9,3593.7,0.96625995]
["bitfinex","ETHUSD",1735955240301,1.20903984,3593.9,3593.8,0.96625995]
["bitfinex","ETHUSD",1735955244408,1.15737025,3594.2,3593.8,1.87775247]
["bitfinex","ETHUSD",1735955244568,1.15737025,3594.2,3593.9,2.78248]
["bitfinex","ETHUSD",1735955245457,2.94494451,3594.4,3594.0,6.57912055]
["bitfinex","ETHUSD",1735955245458,1.20903984,3594.4,3594.0,6.57912055]
["bitfinex","ETHUSD",1735955245656,1.20903984,3594.4,3594.1,1.20191053]
["bitfinex","ETHUSD",1735955246256,1.20903984,3594.2,3594.1,1.20191053]
["bitfinex","ETHUSD",1735955247673,1.22747124,3594.2,3594.1,1.20191053]
["bitfinex","ETHUSD",1735955252306,1.22747124,3594.2,3594.1,2.16682374]
["bitfinex","ETHUSD",1735955253503,1.22747124,3594.2,3594.1,1.20191053]
["bitfinex","ETHUSD",1735955254687,0.0184314,3594.2,3594.1,3.98424053]
["bitfinex","ETHUSD",1735955256179,0.0184314,3594.2,3594.1,4.94869919]
["bitfinex","ETHUSD",1735955262335,0.0184314,3594.2,3594.1,3.98424053]
["bitfinex","ETHUSD",1735955263630,0.0184314,3594.2,3594.1,4.30124053]
["bitfinex","ETHUSD",1735955263785,0.0184314,3594.2,3594.1,7.30124053]
["bitfinex","ETHUSD",1735955264420,0.0184314,3594.2,3594.1,7.85124053]
["bitfinex","ETHUSD",1735955264624,1.4e-06,3594.2,3594.1,7.85124053]
["bitfinex","ETHUSD",1735955264829,1.4e-06,3594.2,3594.1,7.42024053]
["bitfinex","ETHUSD",1735955265146,1.4e-06,3594.2,3594.1,7.10324053]
["bitfinex","ETHUSD",1735955265302,1.4e-06,3594.2,3594.1,6.98424053]
["bitfinex","ETHUSD",1735955265509,1.4e-06,3594.2,3594.1,7.89466517]
["bitfinex","ETHUSD",1735955265725,1.4e-06,3594.2,3594.1,4.89466517]
["bitfinex","ETHUSD",1735955266742,1.4e-06,3594.2,3594.1,1.32091053]
["bitfinex","ETHUSD",1735955267145,1.4e-06,3594.2,3594.1,0.119]
["bitfinex","ETHUSD",1735955271052,1.4e-06,3594.2,3594.1,2.90133]
["bitfinex","ETHUSD",1735955272349,1.4e-06,3594.2,3594.1,3.86533495]
["bitfinex","ETHUSD",1735955274211,1.20569252,3594.5,3594.1,3.86533495]
["bitfinex","ETHUSD",1735955274389,1.20569252,3594.5,3594.4,2.7821]
["bitfinex","ETHUSD",1735955275084,0.79,3595.1,3594.2,0.96400495]
["bitfinex","ETHUSD",1735955275389,1.20903984,3594.9,3594.5,2.78202]
["bitfinex","ETHUSD",1735955275686,1.20903984,3594.9,3594.7,2.78182]
["bitfinex","ETHUSD",1735955275985,1.20903984,3594.9,3594.8,2.78179]
["bitfinex","ETHUSD",1735955276141,0.79,3595.1,3594.4,0.317]
["bitfinex","ETHUSD",1735955276142,1.9161696,3595.2,3595.0,2.78164]
["bitfinex","ETHUSD",1735955276534,1.9161696,3595.2,3594.6,2.78195]
["bitfinex","ETHUSD",1735955276736,1.9161696,3595.2,3595.1,2.78156]
["bitfinex","ETHUSD",1735955276939,0.70712976,3595.2,3595.1,2.78156]
["bitfinex","ETHUSD",1735955278110,1.94737025,3595.9,3595.1,2.78156]
["bitfinex","ETHUSD",1735955278258,1.20903984,3595.7,3594.9,0.317]
["bitfinex","ETHUSD",1735955278460,1.20903984,3595.7,3595.6,2.78117]
["bitfinex","ETHUSD",1735955279499,1.94737025,3595.9,3595.4,0.119]
["bitfinex","ETHUSD",1735955279796,0.79,3595.9,3595.4,0.436]
["bitfinex","ETHUSD",1735955280788,0.8033,3596.2,3595.6,2.7811]
["bitfinex","ETHUSD",1735955280971,0.8033,3595.7,3595.4,0.119]
["bitfinex","ETHUSD",1735955281176,0.8033,3595.4,3595.1,0.119]
["bitfinex","ETHUSD",1735955281376,1.20903984,3595.2,3595.1,1.28300817]
["bitfinex","ETHUSD",1735955283402,1.20903984,3595.2,3595.1,0.119]
["bitfinex","ETHUSD",1735955284299,0.8033,3595.4,3595.1,0.119]
["bitfinex","ETHUSD",1735955285224,0.8033,3595.4,3594.3,4.8606939]
["bitfinex","ETHUSD",1735955285366,5.34828118,3595.5,3594.3,4.8606939]
["bitfinex","ETHUSD",1735955285367,0.8033,3595.1,3594.4,5.90109]
["bitfinex","ETHUSD",1735955285685,0.8033,3595.1,3594.4,0.119]
["bitfinex","ETHUSD",1735955287467,0.8033,3595.1,3594.6,2.78193]
["bitfinex","ETHUSD",1735955287808,0.8033,3594.7,3594.1,2.7823]
["bitfinex","ETHUSD",1735955290270,0.8033,3594.7,3594.2,2.78225]
["bitfinex","ETHUSD",1735955290693,0.8033,3594.7,3594.3,2.78215]
["bitfinex","ETHUSD",1735955290900,0.8033,3594.7,3594.4,2.78208]
["bitfinex","ETHUSD",1735955292005,0.8033,3595.1,3594.4,2.78208]
["bitfinex","ETHUSD",1735955292183,0.8033,3595.1,3594.5,2.78201]
["bitfinex","ETHUSD",1735955292378,0.8033,3595.1,3594.2,0.290125]
["bitfinex","ETHUSD",1735955292613,0.8033,3595.1,3594.5,2.78196]
["bitfinex","ETHUSD",1735955293291,0.8033,3595.1,3594.6,2.78194]
["bitfinex","ETHUSD",1735955293798,0.8033,3595.1,3594.3,3.55213129]
["bitfinex","ETHUSD",1735955294106,0.8033,3595.1,3594.3,4.99725709]
["bitfinex","ETHUSD",1735955295669,0.8033,3595.1,3594.3,3.55213129]
["bitfinex","ETHUSD",1735955295869,0.8033,3595.1,3594.4,0.119]
["bitfinex","ETHUSD",1735955296134,2.56702118,3594.9,3594.4,0.119]
["bitfinex","ETHUSD",1735955296269,0.8033,3594.8,3594.4,0.119]
["bitfinex","ETHUSD",1735955297409,0.8033,3594.8,3594.1,0.119]
["bitfinex","ETHUSD",1735955299981,0.8033,3594.8,3594.1,2.90131]
["bitfinex","ETHUSD",1735955300180,0.8033,3594.8,3594.1,0.119]
["bitfinex","ETHUSD",1735955300427,0.8033,3594.8,3594.2,2.78223]
["bitfinex","ETHUSD",1735955301291,0.8033,3594.8,3594.2,3.18875382]
["bitfinex","ETHUSD",1735955303434,0.8033,3594.8,3594.1,0.119]
["bitfinex","ETHUSD",1735955303930,0.8155,3594.7,3594.1,0.119]
["bitfinex","ETHUSD",1735955307025,0.8155,3594.7,3594.1,0.11302733]
["bitfinex","ETHUSD",1735955311767,0.8155,3594.4,3594.1,0.11302733]
["bitfinex","ETHUSD",1735955312147,0.8155,3594.4,3593.8,0.119]
["bitfinex","ETHUSD",1735955313354,1.43194012,3594.4,3593.8,0.119]
["bitfinex","ETHUSD",1735955313523,0.8155,3594.3,3593.8,0.119]
["bitfinex","ETHUSD",1735955316074,0.8155,3594.3,3593.8,2.90156]
["bitfinex","ETHUSD",1735955316531,0.8155,3594.3,3593.9,2.78249]
["bitfinex","ETHUSD",1735955319467,0.8155,3594.3,3593.8,0.119]
["bitfinex","ETHUSD",1735955321050,0.7695,3594.2,3593.8,0.119]
["bitfinex","ETHUSD",1735955323785,0.33825212,3594.3,3593.8,0.119]
["bitfinex","ETHUSD",1735955323786,0.7695,3594.0,3593.8,0.119]
["bitfinex","ETHUSD",1735955324379,0.7695,3594.0,3593.6,0.2496]
["bitfinex","ETHUSD",1735955324561,2.56702118,3593.7,3593.6,0.2496]
["bitfinex","ETHUSD",1735955324763,3.33652118,3593.7,3593.6,0.2496]
["bitfinex","ETHUSD",1735955327694,0.7695,3593.7,3593.6,0.2496]
["bitfinex","ETHUSD",1735955327850,3.33652118,3594.0,3593.6,0.2496]
["bitfinex","ETHUSD",1735955328055,3.70399851,3594.0,3593.6,0.2496]
["bitfinex","ETHUSD",1735955328591,1.13697733,3594.0,3593.6,0.2496]
["bitfinex","ETHUSD",1735955328789,3.33652118,3594.4,3593.8,2.78256]
["bitfinex","ETHUSD",1735955339804,3.33652118,3594.4,3593.7,0.119]
["bitfinex","ETHUSD",1735955340208,3.33652118,3594.4,3593.7,2.90164]
["bitfinex","ETHUSD",1735955342276,4.49389143,3594.4,3593.7,2.90164]
["bitfinex","ETHUSD",1735955342578,0.62297961,3594.3,3593.7,2.90164]
["bitfinex","ETHUSD",1735955343101,0.8153,3594.2,3593.7,2.90164]
["bitfinex","ETHUSD",1735955345940,0.8153,3594.2,3593.6,0.2496]
["bitfinex","ETHUSD",1735955348446,1.2088038,3593.8,3593.6,0.2496]
["bitfinex","ETHUSD",1735955349469,0.8153,3593.7,3593.6,0.2496]
["bitfinex","ETHUSD",1735955352049,1.13344741,3593.7,3593.6,0.2496]
["bitfinex","ETHUSD",1735955352192,3.70317612,3593.7,3593.6,0.2496]
["bitfinex","ETHUSD",1735955355575,4.86054637,3593.7,3593.6,0.2496]
["bitfinex","ETHUSD",1735955356877,3.70317612,3593.7,3593.6,0.2496]
["bitfinex","ETHUSD",1735955374282,2.34287237,3593.7,3593.6,0.2496]
["bitfinex","ETHUSD",1735955379174,1.20942496,3593.7,3593.6,0.2496]
["bitfinex","ETHUSD",1735955379994,1.94407025,3593.9,3593.6,0.2496]
["bitfinex","ETHUSD",1735955380199,1.20942496,3593.7,3593.6,0.2496]
["bitfinex","ETHUSD",1735955385604,2.36679521,3593.7,3593.6,0.2496]
["bitfinex","ETHUSD",1735955388521,1.15737025,3593.7,3593.6,0.2496]
["bitfinex","ETHUSD",1735955388688,3.24448289,3593.7,3593.6,0.2496]
["bitfinex","ETHUSD",1735955388889,4.03238289,3593.7,3593.6,0.2496]
["bitfinex","ETHUSD",1735955390852,2.87501264,3593.7,3593.6,0.2496]
["bitfinex","ETHUSD",1735955391848,2.08711264,3593.7,3593.6,0.2496]
["bitfinex","ETHUSD",1735955392052,3.82301731,3593.7,3593.6,0.2496]
["bitfinex","ETHUSD",1735955392245,2.94532963,3593.7,3593.6,0.2496]
["bitfinex","ETHUSD",1735955393248,1.20942496,3593.7,3593.6,0.2496]
["bitfinex","ETHUSD",1735955395614,2.94532963,3593.7,3593.6,0.2496]
["bitfinex","ETHUSD",1735955396866,2.9284426,3593.7,3593.6,0.2496]
["bitfinex","ETHUSD",1735955398386,1.20942496,3593.7,3593.6,0.2496]
["bitfinex","ETHUSD",1735955398550,2.3800349,3593.7,3593.6,0.2496]
["bitfinex","ETHUSD",1735955399281,1.17060994,3593.7,3593.6,0.2496]
["bitfinex","ETHUSD",1735955399449,1.20942496,3593.7,3593.6,0.2496]
["bitfinex","ETHUSD",1735955399780,5.24281449,3593.7,3593.6,0.2496]
["bitfinex","ETHUSD",1735955400632,1.20942496,3593.7,3593.6,0.2496]
["bitfinex","ETHUSD",1735955404238,2.37518752,3593.7,3593.6,0.2496]
["bitfinex","ETHUSD",1735955404440,3.37549093,3593.7,3593.6,0.2496]
["bitfinex","ETHUSD",1735955405441,2.20972837,3593.7,3593.6,0.2496]
["bitfinex","ETHUSD",1735955409491,4.99236837,3593.7,3593.6,0.2496]
["bitfinex","ETHUSD",1735955409766,6.32386837,3593.7,3593.6,0.2496]
["bitfinex","ETHUSD",1735955411140,5.77386837,3593.7,3593.6,0.2496]
["bitfinex","ETHUSD",1735955411453,2.99122837,3593.7,3593.6,0.2496]
["bitfinex","ETHUSD",1735955411627,4.70906695,3593.7,3593.6,0.2496]
["bitfinex","ETHUSD",1735955412955,3.92756695,3593.7,3593.6,0.2496]
["bitfinex","ETHUSD",1735955413250,1.71783858,3593.7,3593.6,0.2496]
["bitfinex","ETHUSD",1735955413470,2.92726354,3593.7,3593.6,0.2496]
["bitfinex","ETHUSD",1735955414365,1.20942496,3593.7,3593.6,0.2496]
["bitfinex","ETHUSD",1735955417083,2.37457674,3593.7,3593.6,0.2496]
["bitfinex","ETHUSD",1735955417854,3.15607674,3593.7,3593.6,0.2496]
["bitfinex","ETHUSD",1735955418025,4.15774929,3593.7,3593.6,0.2496]
["bitfinex","ETHUSD",1735955419647,4.71297256,3593.7,3593.6,0.2496]
["bitfinex","ETHUSD",1735955421263,4.73996957,3593.7,3593.6,0.2496]
["bitfinex","ETHUSD",1735955421962,4.73662075,3593.7,3593.6,0.2496]
["bitfinex","ETHUSD",1735955425185,4.71013093,3593.7,3593.6,0.2496]
["bitfinex","ETHUSD",1735955425413,2.92695838,3593.7,3593.6,0.2496]
["bitfinex","ETHUSD",1735955426288,1.20607614,3593.7,3593.6,0.2496]
["bitfinex","ETHUSD",1735955431103,1.74795135,3593.8,3593.6,0.2496]
["bitfinex","ETHUSD",1735955431307,2.95737631,3593.7,3593.6,0.2496]
["bitfinex","ETHUSD",1735955432906,2.37474042,3593.7,3593.6,0.2496]
["bitfinex","ETHUSD",1735955447596,1.20942496,3593.7,3593.6,0.2496]
["bitfinex","ETHUSD",1735955450310,2.09887355,3593.7,3593.6,0.2496]
["bitfinex","ETHUSD",1735955451100,3.8468249,3593.7,3593.6,0.2496]
["bitfinex","ETHUSD",1735955453598,6.6294649,3593.7,3593.6,0.2496]
["bitfinex","ETHUSD",1735955455092,8.93453611,3593.7,3593.6,0.2496]
["bitfinex","ETHUSD",1735955455288,8.54951115,3593.7,3593.6,0.2496]
["bitfinex","ETHUSD",1735955455473,9.75893611,3593.7,3593.6,0.2496]
["bitfinex","ETHUSD",1735955456187,5.76687115,3593.7,3593.6,0.2496]
["bitfinex","ETHUSD",1735955456370,6.15189611,3593.7,3593.6,0.2496]
["bitfinex","ETHUSD",1735955456573,2.93216795,3593.7,3593.6,0.2496]
["bitfinex","ETHUSD",1735955457882,2.37612053,3593.7,3593.6,0.2496]
["bitfinex","ETHUSD",1735955459253,3.68199968,3593.7,3593.6,0.2496]
["bitfinex","ETHUSD",1735955460621,2.47257472,3593.7,3593.6,0.2496]
["bitfinex","ETHUSD",1735955460822,3.68199968,3593.7,3593.6,0.2496]
["bitfinex","ETHUSD",1735955461616,1.20942496,3593.7,3593.6,0.2496]
["bitfinex","ETHUSD",1735955462837,2.51530411,3593.7,3593.6,0.2496]
["bitfinex","ETHUSD",1735955464145,3.68216323,3593.7,3593.6,0.2496]
["bitfinex","ETHUSD",1735955465443,2.51530411,3593.7,3593.6,0.2496]
["bitfinex","ETHUSD",1735955466748,3.68216323,3593.7,3593.6,0.2496]
["bitfinex","ETHUSD",1735955476775,2.47273827,3593.7,3593.6,0.2496]
["bitfinex","ETHUSD",1735955477072,2.47273827,3593.7,3593.6,0.5666]
["bitfinex","ETHUSD",1735955477278,2.47273827,3593.7,3593.6,3.684266]
["bitfinex","ETHUSD",1735955478252,2.47273827,3593.7,3593.6,0.901546]
["bitfinex","ETHUSD",1735955478676,1.20942496,3593.9,3593.6,3.31674123]
["bitfinex","ETHUSD",1735955479801,1.20942496,3593.9,3593.6,0.901546]
["bitfinex","ETHUSD",1735955480099,1.20942496,3593.7,3593.6,0.901546]
["bitfinex","ETHUSD",1735955481499,1.20942496,3593.9,3593.6,0.901546]
["bitfinex","ETHUSD",1735955481705,1.20942496,3593.9,3593.7,0.51328686]
["bitfinex","ETHUSD",1735955483990,0.85832382,3594.1,3593.8,0.317]
["bitfinex","ETHUSD",1735955484504,0.85832382,3594.1,3593.9,2.78248]
["bitfinex","ETHUSD",1735955486847,0.85832382,3594.1,3593.8,0.317]
["bitfinex","ETHUSD",1735955487525,0.85832382,3594.1,3593.8,3.09952]
["bitfinex","ETHUSD",1735955487697,0.85832382,3594.1,3593.9,0.3684066]
["bitfinex","ETHUSD",1735955488852,0.85832382,3594.1,3594.0,3.09941]
["bitfinex","ETHUSD",1735955489827,0.85832382,3594.1,3594.0,6.09941]
["bitfinex","ETHUSD",1735955490029,1.20942496,3594.7,3594.1,3.09926]
["bitfinex","ETHUSD",1735955490235,1.20942496,3594.7,3594.1,0.317]
["bitfinex","ETHUSD",1735955490432,1.20942496,3594.7,3594.2,3.15077066]
["bitfinex","ETHUSD",1735955494861,1.20942496,3594.7,3594.3,3.09915]
["bitfinex","ETHUSD",1735955495525,1.20942496,3594.9,3594.3,3.09915]
["bitfinex","ETHUSD",1735955496309,1.20942496,3595.1,3594.5,2.782]
["bitfinex","ETHUSD",1735955496426,1.20942496,3595.1,3594.6,0.5952]
["bitfinex","ETHUSD",1735955497124,1.20942496,3595.1,3594.6,3.37713]
["bitfinex","ETHUSD",1735955497428,1.20942496,3595.1,3594.6,0.5952]
["bitfinex","ETHUSD",1735955497620,1.20942496,3595.1,3594.8,2.78178]
["bitfinex","ETHUSD",1735955497822,1.20942496,3595.3,3594.8,2.78174]
["bitfinex","ETHUSD",1735955498024,1.20942496,3595.3,3594.9,0.317]
["bitfinex","ETHUSD",1735955500143,1.20942496,3595.1,3594.9,0.317]
["bitfinex","ETHUSD",1735955505368,1.20942496,3595.1,3594.7,2.78186]
["bitfinex","ETHUSD",1735955505609,1.20942496,3595.3,3594.8,0.278186]
["bitfinex","ETHUSD",1735955505908,1.20942496,3595.3,3594.9,0.317]
["bitfinex","ETHUSD",1735955507711,1.20942496,3595.5,3594.9,3.09865]
["bitfinex","ETHUSD",1735955508078,1.20942496,3595.5,3595.0,2.78161]
["bitfinex","ETHUSD",1735955508877,1.20942496,3595.5,3595.1,2.78154]
["bitfinex","ETHUSD",1735955509082,1.20942496,3595.5,3595.2,0.595154]
["bitfinex","ETHUSD",1735955509898,1.20942496,3595.7,3595.2,0.595154]
["bitfinex","ETHUSD",1735955510397,0.816,3595.9,3595.2,3.376564]
["bitfinex","ETHUSD",1735955510597,1.20942496,3595.9,3595.4,2.78132]
["bitfinex","ETHUSD",1735955511096,1.20942496,3595.7,3595.3,0.119]
["bitfinex","ETHUSD",1735955511488,1.20942496,3595.7,3595.3,0.440746]
["bitfinex","ETHUSD",1735955514102,1.20942496,3595.7,3595.3,0.119]
["bitfinex","ETHUSD",1735955514262,1.20942496,3595.5,3595.3,0.119]
["bitfinex","ETHUSD",1735955514466,1.20942496,3595.5,3594.9,3.119]
["bitfinex","ETHUSD",1735955514669,1.20942496,3595.3,3594.9,3.119]
["bitfinex","ETHUSD",1735955517382,1.20942496,3595.1,3594.7,0.119]
["bitfinex","ETHUSD",1735955517599,1.20942496,3595.1,3594.2,0.317]
["bitfinex","ETHUSD",1735955517770,1.20942496,3594.9,3594.3,2.90116]
["bitfinex","ETHUSD",1735955518518,2.78136,3595.4,3594.2,0.317]
["bitfinex","ETHUSD",1735955518519,1.20942496,3594.7,3594.4,0.119]
["bitfinex","ETHUSD",1735955519070,1.20942496,3594.5,3594.0,1.28300817]
["bitfinex","ETHUSD",1735955519271,2.02542496,3594.3,3594.0,0.119]
["bitfinex","ETHUSD",1735955521321,1.20942496,3594.3,3594.0,0.119]
["bitfinex","ETHUSD",1735955525783,1.20942496,3594.5,3594.0,0.119]
["bitfinex","ETHUSD",1735955526122,1.20942496,3594.5,3594.1,0.607147]
["bitfinex","ETHUSD",1735955527503,1.20942496,3594.5,3594.1,0.317]
["bitfinex","ETHUSD",1735955529129,2.78149,3595.2,3594.2,2.78224]
["bitfinex","ETHUSD",1735955529130,0.765,3595.2,3594.2,2.78224]
["bitfinex","ETHUSD",1735955529329,1.20942496,3594.8,3594.1,0.317]
["bitfinex","ETHUSD",1735955529527,1.20942496,3594.8,3594.1,3.09926]
["bitfinex","ETHUSD",1735955529690,1.20942496,3594.8,3594.1,0.317]
["bitfinex","ETHUSD",1735955529890,1.20942496,3594.8,3594.2,0.621848]
["bitfinex","ETHUSD",1735955530531,1.20942496,3594.8,3594.3,2.78217]
["bitfinex","ETHUSD",1735955531392,1.20942496,3594.4,3594.0,3.119]
["bitfinex","ETHUSD",1735955532234,1.20942496,3594.2,3593.8,1.16400817]
["bitfinex","ETHUSD",1735955532434,0.765,3593.9,3593.8,1.16400817]
["bitfinex","ETHUSD",1735955533415,0.765,3593.9,3593.6,0.2496]
["bitfinex","ETHUSD",1735955534559,0.765,3593.9,3593.6,3.2496]
["bitfinex","ETHUSD",1735955535053,0.765,3593.9,3593.6,0.2496]
["bitfinex","ETHUSD",1735955536256,0.765,3593.9,3593.6,0.864747]
["bitfinex","ETHUSD",1735955536434,0.765,3593.9,3593.6,0.2496]
["bitfinex","ETHUSD",1735955537027,1.20942496,3594.0,3593.6,3.03228]
["bitfinex","ETHUSD",1735955537402,0.765,3594.1,3593.8,2.78253]
["bitfinex","ETHUSD",1735955538345,0.765,3594.1,3593.6,0.5666]
["bitfinex","ETHUSD",1735955538562,0.765,3594.1,3593.6,3.34932]
["bitfinex","ETHUSD",1735955538563,1.97442496,3594.1,3593.6,3.34932]
["bitfinex","ETHUSD",1735955538714,1.97442496,3594.1,3593.7,0.346832]
["bitfinex","ETHUSD",1735955544221,0.765,3594.1,3593.7,0.346832]
["bitfinex","ETHUSD",1735955544425,0.765,3594.1,3593.7,3.129442]
["bitfinex","ETHUSD",1735955547750,0.765,3594.1,3593.8,2.78255]
["bitfinex","ETHUSD",1735955548051,2.00002496,3594.3,3593.8,2.78255]
["bitfinex","ETHUSD",1735955548254,2.00002496,3594.3,3593.8,3.1640482]
["bitfinex","ETHUSD",1735955549051,1.20942496,3594.3,3593.9,2.78248]
["bitfinex","ETHUSD",1735955549251,0.7906,3594.7,3594.2,2.78225]
["bitfinex","ETHUSD",1735955549428,2.00002496,3594.7,3594.2,2.78225]
["bitfinex","ETHUSD",1735955550311,0.7906,3594.7,3593.9,0.317]
["bitfinex","ETHUSD",1735955550516,1.20942496,3595.0,3594.4,0.317]
["bitfinex","ETHUSD",1735955550717,1.20942496,3595.0,3594.5,2.78196]
["bitfinex","ETHUSD",1735955552250,1.20942496,3595.0,3594.4,0.317]
["bitfinex","ETHUSD",1735955552549,0.7906,3595.5,3594.9,2.78171]
["bitfinex","ETHUSD",1735955552853,1.20942496,3595.4,3594.9,2.78171]
["bitfinex","ETHUSD",1735955553557,1.20942496,3595.2,3594.9,2.78171]
["bitfinex","ETHUSD",1735955554258,0.7906,3595.5,3594.9,2.78171]
["bitfinex","ETHUSD",1735955555260,0.7906,3595.5,3594.9,3.071781]
["bitfinex","ETHUSD",1735955555557,0.7906,3595.5,3595.0,2.78163]
["bitfinex","ETHUSD",1735955555714,0.7906,3595.9,3595.1,2.78154]
["bitfinex","ETHUSD",1735955555918,0.7906,3595.9,3595.5,2.78124]
["bitfinex","ETHUSD",1735955556662,0.7906,3595.9,3595.4,0.317]
["bitfinex","ETHUSD",1735955558034,0.7906,3595.9,3595.3,2.78139]
["bitfinex","ETHUSD",1735955558922,0.7906,3595.9,3595.5,2.78123]
["bitfinex","ETHUSD",1735955559133,0.7906,3595.9,3595.5,3.091053]
["bitfinex","ETHUSD",1735955560866,2.56686813,3596.5,3595.5,0.309823]
["bitfinex","ETHUSD",1735955561032,2.56686813,3596.5,3595.0,2.78164]
["bitfinex","ETHUSD",1735955561033,0.7928,3596.4,3595.8,2.78094]
["bitfinex","ETHUSD",1735955561449,0.7928,3596.4,3595.7,0.317]
["bitfinex","ETHUSD",1735955561654,0.7928,3596.4,3595.9,2.78094]
["bitfinex","ETHUSD",1735955563341,0.7928,3596.4,3595.7,0.317]
["bitfinex","ETHUSD",1735955563549,0.7928,3596.4,3596.1,2.78077]
["bitfinex","ETHUSD",1735955564437,0.7928,3596.7,3596.1,3.070747]
["bitfinex","ETHUSD",1735955565274,0.7928,3596.7,3596.1,0.289977]
["bitfinex","ETHUSD",1735955565477,0.7928,3596.7,3596.0,0.119]
["bitfinex","ETHUSD",1735955566047,0.7928,3596.7,3596.0,2.89985]
["bitfinex","ETHUSD",1735955569079,0.7928,3596.7,3596.0,0.119]
["bitfinex","ETHUSD",1735955578249,1.20714073,3596.5,3596.0,0.119]
["bitfinex","ETHUSD",1735955579720,0.7928,3596.2,3596.0,0.119]
["bitfinex","ETHUSD",1735955583293,1.20714073,3596.5,3596.0,0.119]
["bitfinex","ETHUSD",1735955586735,1.20714073,3596.5,3596.1,2.78078]
["bitfinex","ETHUSD",1735955587105,0.7953,3597.5,3596.4,2.78055]
["bitfinex","ETHUSD",1735955587310,1.20714073,3597.0,3596.1,0.63478032]
["bitfinex","ETHUSD",1735955587512,1.20714073,3597.0,3596.4,2.78048]
["bitfinex","ETHUSD",1735955587803,1.20714073,3597.0,3596.1,0.606978]
["bitfinex","ETHUSD",1735955588009,1.20714073,3597.0,3596.5,2.78047]
["bitfinex","ETHUSD",1735955588596,0.7953,3596.9,3596.5,2.78047]
["bitfinex","ETHUSD",1735955588931,0.7953,3596.9,3596.5,3.058517]
["bitfinex","ETHUSD",1735955589318,0.7953,3596.9,3596.5,2.78047]
["bitfinex","ETHUSD",1735955590524,1.20714073,3597.0,3596.5,2.78047]
["bitfinex","ETHUSD",1735955592535,0.7953,3597.1,3596.6,2.78039]
["bitfinex","ETHUSD",1735955593039,1.20714073,3597.0,3596.5,2.78048]
["bitfinex","ETHUSD",1735955594854,1.20714073,3596.8,3596.2,0.317]
["bitfinex","ETHUSD",1735955595055,1.20714073,3596.8,3596.2,3.09765]
["bitfinex","ETHUSD",1735955595219,1.20714073,3596.8,3596.2,3.47411524]
["bitfinex","ETHUSD",1735955597161,1.20714073,3596.8,3596.3,2.78063]
["bitfinex","ETHUSD",1735955597551,1.20714073,3597.0,3596.3,2.78063]
["bitfinex","ETHUSD",1735955597953,1.20379154,3597.0,3596.3,2.78063]
["bitfinex","ETHUSD",1735955598754,1.20714073,3596.8,3596.3,2.78063]
["bitfinex","ETHUSD",1735955599963,0.7953,3597.1,3596.5,2.78047]
["bitfinex","ETHUSD",1735955600138,0.7953,3597.1,3596.6,0.0278013]
["bitfinex","ETHUSD",1735955600548,0.7953,3597.1,3596.5,2.78047]
["bitfinex","ETHUSD",1735955600936,0.7953,3597.1,3596.6,2.7804]
["bitfinex","ETHUSD",1735955601140,1.16685912,3597.3,3596.3,0.41410976]
["bitfinex","ETHUSD",1735955601141,0.7905,3597.4,3596.8,2.78024]
["bitfinex","ETHUSD",1735955601341,0.7905,3597.4,3596.8,3.089964]
["bitfinex","ETHUSD",1735955602367,1.20714073,3597.3,3596.8,3.089964]
["bitfinex","ETHUSD",1735955605054,1.20714073,3597.3,3596.8,0.309724]
["bitfinex","ETHUSD",1735955605293,1.20714073,3597.3,3596.6,2.78038]
["bitfinex","ETHUSD",1735955606253,1.20714073,3597.3,3596.8,2.78023]
["bitfinex","ETHUSD",1735955608170,1.20714073,3597.3,3596.5,4.5390393]
["bitfinex","ETHUSD",1735955608768,1.20714073,3597.3,3596.6,2.78035]
["bitfinex","ETHUSD",1735955609652,1.20714073,3597.3,3596.7,2.78032]
["bitfinex","ETHUSD",1735955609839,1.20714073,3597.3,3596.7,3.28921593]
["bitfinex","ETHUSD",1735955610234,0.7905,3597.4,3596.7,3.28921593]
["bitfinex","ETHUSD",1735955610235,0.7905,3597.4,3596.9,2.78014]
["bitfinex","ETHUSD",1735955610871,0.7905,3597.4,3596.9,3.09714]
["bitfinex","ETHUSD",1735955611061,0.9668076,3597.6,3596.9,3.09714]
["bitfinex","ETHUSD",1735955611380,0.9668076,3597.6,3596.9,3.60190752]
["bitfinex","ETHUSD",1735955613674,0.9668076,3597.6,3597.0,0.02779862]
["bitfinex","ETHUSD",1735955614041,0.9668076,3597.6,3597.1,2.78]
["bitfinex","ETHUSD",1735955614241,0.9668076,3597.6,3597.2,0.119]
["bitfinex","ETHUSD",1735955614460,0.9668076,3597.6,3597.2,2.89892]
["bitfinex","ETHUSD",1735955614667,0.9668076,3597.6,3597.3,0.289892]
["bitfinex","ETHUSD",1735955614868,0.9668076,3597.6,3597.2,0.119]
["bitfinex","ETHUSD",1735955615063,1.20714073,3597.5,3597.2,0.119]
["bitfinex","ETHUSD",1735955615457,0.9668076,3597.6,3597.2,0.119]
["bitfinex","ETHUSD",1735955616188,1.20714073,3597.5,3597.2,0.119]
["bitfinex","ETHUSD",1735955618889,0.9668076,3597.6,3597.2,0.119]
["bitfinex","ETHUSD",1735955618890,1.99764073,3597.3,3597.2,0.119]
["bitfinex","ETHUSD",1735955619394,1.99764073,3597.3,3596.8,2.78023]
["bitfinex","ETHUSD",1735955619600,1.99764073,3597.3,3597.0,0.119]
["bitfinex","ETHUSD",1735955620335,0.7905,3597.3,3597.0,0.119]
["bitfinex","ETHUSD",1735955620596,1.99764073,3597.3,3597.0,0.119]
["bitfinex","ETHUSD",1735955621500,0.7905,3597.3,3597.0,0.119]
["bitfinex","ETHUSD",1735955621808,1.99764073,3597.3,3597.0,0.119]
["bitfinex","ETHUSD",1735955624683,1.99764073,3597.3,3596.7,2.7803]
["bitfinex","ETHUSD",1735955625005,1.99764073,3597.3,3596.8,0.118]
["bitfinex","ETHUSD",1735955627109,1.99764073,3597.3,3596.8,3.118]
["bitfinex","ETHUSD",1735955632130,1.99764073,3597.3,3596.5,1.16400817]
["bitfinex","ETHUSD",1735955632333,0.7675,3597.0,3596.6,0.118]
["bitfinex","ETHUSD",1735955635788,0.7675,3597.0,3596.6,2.89838]
["bitfinex","ETHUSD",1735955636883,0.7675,3597.0,3596.7,0.96060639]
["bitfinex","ETHUSD",1735955637389,1.16685912,3597.4,3596.8,0.02780167]
["bitfinex","ETHUSD",1735955637681,1.16685912,3597.4,3596.9,2.78012]
["bitfinex","ETHUSD",1735955638225,0.7675,3597.5,3596.9,2.78012]
["bitfinex","ETHUSD",1735955638226,1.93435912,3597.5,3596.9,2.78012]
["bitfinex","ETHUSD",1735955639430,0.7675,3597.5,3596.9,2.78012]
["bitfinex","ETHUSD",1735955640044,0.7675,3597.5,3596.9,3.09712]
["bitfinex","ETHUSD",1735955641488,0.7675,3597.5,3596.9,3.74976758]
["bitfinex","ETHUSD",1735955641988,1.38344833,3597.6,3596.9,3.74976758]
["bitfinex","ETHUSD",1735955642212,2.55030745,3597.6,3596.9,3.74976758]
["bitfinex","ETHUSD",1735955642478,1.34316672,3597.6,3596.9,0.96964758]
["bitfinex","ETHUSD",1735955642687,1.20714073,3597.5,3596.9,0.96964758]
["bitfinex","ETHUSD",1735955643319,0.7577,3597.4,3596.9,0.65264758]
["bitfinex","ETHUSD",1735955643728,0.7577,3597.4,3597.0,2.40238882]
["bitfinex","ETHUSD",1735955643944,1.20714073,3597.3,3597.0,2.40238882]
["bitfinex","ETHUSD",1735955644071,1.20714073,3597.3,3597.0,2.52038882]
["bitfinex","ETHUSD",1735955644610,0.7577,3597.4,3597.0,2.52038882]
["bitfinex","ETHUSD",1735955644936,0.7577,3597.4,3597.0,1.07898074]
["bitfinex","ETHUSD",1735955645876,1.20714073,3597.5,3597.0,2.09325046]
["bitfinex","ETHUSD",1735955646079,1.20714073,3597.5,3597.1,0.317]
["bitfinex","ETHUSD",1735955646577,1.20714073,3597.5,3597.1,1.27798074]
["bitfinex","ETHUSD",1735955646813,0.1763076,3597.6,3597.1,1.27798074]
["bitfinex","ETHUSD",1735955647428,0.1763076,3597.6,3597.1,4.05799074]
["bitfinex","ETHUSD",1735955647725,0.1763076,3597.6,3597.3,2.77985]
["bitfinex","ETHUSD",1735955649252,0.1763076,3597.6,3597.4,0.96098074]
["bitfinex","ETHUSD",1735955650963,0.1763076,3597.6,3597.4,3.74073074]
["bitfinex","ETHUSD",1735955653305,0.1763076,3597.6,3597.4,2.77975]
["bitfinex","ETHUSD",1735955658878,0.1763076,3597.6,3597.2,3.38498392]
["bitfinex","ETHUSD",1735955659090,0.1763076,3597.6,3597.4,2.77972]
["bitfinex","ETHUSD",1735955661192,0.1763076,3597.6,3597.5,0.317]
["bitfinex","ETHUSD",1735955661355,0.1763076,3597.6,3597.5,3.0967]
["bitfinex","ETHUSD",1735955664850,0.1763076,3597.6,3597.5,2.7797]
["bitfinex","ETHUSD",1735955665050,0.8171,3597.5,3597.3,3.118]
["bitfinex","ETHUSD",1735955666274,0.8171,3597.5,3597.3,0.118]
["bitfinex","ETHUSD",1735955667350,0.8171,3597.5,3597.2,3.118]
["bitfinex","ETHUSD",1735955668392,0.1763076,3597.6,3597.2,0.968172]
["bitfinex","ETHUSD",1735955668695,0.1763076,3597.6,3597.4,2.77975]
["bitfinex","ETHUSD",1735955669264,0.1763076,3597.6,3597.5,2.7797]
["bitfinex","ETHUSD",1735955681280,0.1763076,3597.6,3597.5,2.8977]
["bitfinex","ETHUSD",1735955682867,0.1763076,3597.6,3597.5,0.118]
["bitfinex","ETHUSD",1735955683106,0.1763076,3597.6,3597.3,7.21901537]
["bitfinex","ETHUSD",1735955683276,0.8177,3597.5,3597.3,1.43917537]
["bitfinex","ETHUSD",1735955683483,0.22011483,3597.4,3597.3,1.43917537]
["bitfinex","ETHUSD",1735955683868,0.8177,3597.5,3597.2,1.16400817]
["bitfinex","ETHUSD",1735955685328,0.8177,3597.5,3597.0,1.43917537]
["bitfinex","ETHUSD",1735955686521,0.8177,3597.5,3597.1,0.96120295]
["bitfinex","ETHUSD",1735955689013,0.8177,3597.5,3597.0,2.40037832]
["bitfinex","ETHUSD",1735955689218,1.20714073,3597.5,3597.0,2.40037832]
["bitfinex","ETHUSD",1735955689413,0.8177,3597.4,3597.0,2.40037832]
["bitfinex","ETHUSD",1735955689594,1.03781483,3597.4,3597.0,2.40037832]
["bitfinex","ETHUSD",1735955689795,1.03781483,3597.4,3597.1,0.96120295]
["bitfinex","ETHUSD",1735955691126,1.03781483,3597.4,3597.0,0.96120295]
["bitfinex","ETHUSD",1735955692036,1.03781483,3597.4,3596.8,4.55717537]
["bitfinex","ETHUSD",1735955693028,1.03781483,3597.4,3596.9,3.96098466]
["bitfinex","ETHUSD",1735955693237,0.8177,3597.4,3596.9,0.96098466]
["bitfinex","ETHUSD",1735955695858,0.1763076,3597.6,3596.9,0.96098466]
["bitfinex","ETHUSD",1735955696145,0.1763076,3597.6,3597.0,0.02779746]
["bitfinex","ETHUSD",1735955697240,0.1763076,3597.6,3596.9,2.94787583]
["bitfinex","ETHUSD",1735955697424,0.1763076,3597.6,3597.2,2.77992]
["bitfinex","ETHUSD",1735955697932,0.1763076,3597.6,3597.1,0.96098466]
["bitfinex","ETHUSD",1735955698147,0.1763076,3597.6,3597.3,2.77983]
["bitfinex","ETHUSD",1735955698312,0.1763076,3597.6,3597.2,0.4111884]
["bitfinex","ETHUSD",1735955698313,0.1763076,3597.6,3597.5,2.7797]
["bitfinex","ETHUSD",1735955700245,0.1763076,3597.6,3597.5,3.74068466]
["bitfinex","ETHUSD",1735955702823,0.1763076,3597.6,3597.5,0.96098466]
["bitfinex","ETHUSD",1735955704650,0.1763076,3597.6,3597.4,5.77975]
["bitfinex","ETHUSD",1735955705447,0.1763076,3597.6,3597.3,3.0]
["bitfinex","ETHUSD",1735955706969,0.1763076,3597.6,3597.4,0.118]
["bitfinex","ETHUSD",1735955707654,0.1763076,3597.6,3597.4,1.07879162]
["bitfinex","ETHUSD",1735955707857,0.1763076,3597.6,3597.4,3.85856162]
["bitfinex","ETHUSD",1735955708842,0.1763076,3597.6,3597.4,1.07879162]
["bitfinex","ETHUSD",1735955709233,0.9929076,3597.6,3597.5,0.96079162]
["bitfinex","ETHUSD",1735955709756,0.1763076,3597.6,3597.5,0.96079162]
["bitfinex","ETHUSD",1735955710479,0.1763076,3597.6,3597.4,0.118]
["bitfinex","ETHUSD",1735955711087,0.1763076,3597.6,3597.3,1.44118743]
["bitfinex","ETHUSD",1735955711289,0.8166,3597.5,3597.3,1.55918743]
["bitfinex","ETHUSD",1735955712933,0.8166,3597.5,3597.0,2.78008]
["bitfinex","ETHUSD",1735955713173,0.8166,3597.5,3597.1,0.118]
["bitfinex","ETHUSD",1735955713582,0.8166,3597.5,3597.1,2.89794]
["bitfinex","ETHUSD",1735955714391,0.8166,3597.5,3597.2,0.96052558]
["bitfinex","ETHUSD",1735955715414,0.8166,3597.5,3597.2,3.74045558]
["bitfinex","ETHUSD",1735955716392,0.1763076,3597.6,3597.5,2.7797]
["bitfinex","ETHUSD",1735955718499,0.1763076,3597.6,3597.5,3.0967]
["bitfinex","ETHUSD",1735955718855,0.1763076,3597.6,3597.5,4.05722558]
["bitfinex","ETHUSD",1735955720170,0.1763076,3597.6,3597.5,4.90423375]
["bitfinex","ETHUSD",1735955721190,0.1763076,3597.6,3597.5,3.74022558]
["bitfinex","ETHUSD",1735955721391,0.1763076,3597.6,3597.5,5.17497194]
["bitfinex","ETHUSD",1735955722692,0.1763076,3597.6,3597.5,6.61615937]
["bitfinex","ETHUSD",1735955723268,0.1763076,3597.6,3597.5,9.61615937]
["bitfinex","ETHUSD",1735955724955,0.1763076,3597.6,3597.5,9.93315937]
["bitfinex","ETHUSD",1735955725256,0.1763076,3597.6,3597.5,11.09716754]
["bitfinex","ETHUSD",1735955726898,0.1763076,3597.6,3597.5,13.64716754]
["bitfinex","ETHUSD",1735955728397,0.1763076,3597.6,3597.5,16.15109322]
["bitfinex","ETHUSD",1735955729395,0.1763076,3597.6,3597.5,14.22917163]
["bitfinex","ETHUSD",1735955730611,0.1763076,3597.6,3597.5,14.40508096]
["bitfinex","ETHUSD",1735955730956,0.7826,3598.5,3597.7,2.77954]
["bitfinex","ETHUSD",1735955731155,2.7787,3598.8,3597.8,3.0]
["bitfinex","ETHUSD",1735955731156,0.7826,3598.3,3597.8,3.0]
["bitfinex","ETHUSD",1735955732077,0.7826,3598.3,3597.6,3.0]
["bitfinex","ETHUSD",1735955732283,0.7826,3598.1,3597.7,0.118]
["bitfinex","ETHUSD",1735955734897,0.7826,3597.9,3597.7,0.118]
["bitfinex","ETHUSD",1735955740632,1.20714073,3597.8,3597.3,0.118]
["bitfinex","ETHUSD",1735955740839,0.7535,3597.7,3597.3,0.118]
["bitfinex","ETHUSD",1735955742078,0.7535,3597.7,3597.3,3.118]
["bitfinex","ETHUSD",1735955745415,0.7535,3597.7,3597.3,0.118]
["bitfinex","ETHUSD",1735955745824,0.75015444,3597.7,3597.3,0.118]
["bitfinex","ETHUSD",1735955747737,1.20714073,3597.6,3597.3,0.118]
["bitfinex","ETHUSD",1735955748835,1.16685912,3598.2,3597.3,0.118]
["bitfinex","ETHUSD",1735955749037,0.7535,3597.7,3597.3,0.118]
["bitfinex","ETHUSD",1735955752102,0.7535,3597.7,3597.2,4.33690782]
["bitfinex","ETHUSD",1735955753445,0.7535,3597.7,3597.3,0.95915278]
["bitfinex","ETHUSD",1735955755943,0.7535,3597.7,3597.2,4.33690782]
["bitfinex","ETHUSD",1735955757342,0.7535,3597.7,3597.2,2.89793]
["bitfinex","ETHUSD",1735955759916,0.7535,3597.7,3597.2,0.118]
["bitfinex","ETHUSD",1735955760117,0.7535,3597.7,3597.3,2.77985]
["bitfinex","ETHUSD",1735955761030,0.7535,3597.7,3597.5,2.77965]
["bitfinex","ETHUSD",1735955761238,0.815,3598.0,3597.5,2.77965]
["bitfinex","ETHUSD",1735955761433,0.815,3598.0,3597.6,2.7796]
["bitfinex","ETHUSD",1735955762332,0.815,3598.0,3597.3,1.16990686]
["bitfinex","ETHUSD",1735955762538,0.815,3598.0,3597.7,2.77953]
["bitfinex","ETHUSD",1735955764760,0.815,3598.3,3597.8,3.377723]
["bitfinex","ETHUSD",1735955765061,0.815,3598.3,3597.8,0.3203]
["bitfinex","ETHUSD",1735955765356,0.815,3598.3,3597.9,2.77939]
["bitfinex","ETHUSD",1735955765939,0.815,3598.3,3597.9,3.73813011]
["bitfinex","ETHUSD",1735955767179,0.815,3598.3,3598.0,0.95874011]
["bitfinex","ETHUSD",1735955768185,0.815,3598.3,3597.9,2.77939]
["bitfinex","ETHUSD",1735955768370,0.815,3598.3,3597.9,3.25952793]
["bitfinex","ETHUSD",1735955769658,1.20714073,3598.2,3597.9,0.48013793]
["bitfinex","ETHUSD",1735955769863,1.20714073,3598.2,3597.8,3.0]
["bitfinex","ETHUSD",1735955771553,1.20714073,3598.2,3597.5,1.47948563]
["bitfinex","ETHUSD",1735955771747,1.20714073,3598.2,3597.6,0.118]
["bitfinex","ETHUSD",1735955772153,1.20714073,3598.2,3597.7,2.77954]
["bitfinex","ETHUSD",1735955773393,1.20714073,3598.2,3597.6,0.118]
["bitfinex","ETHUSD",1735955774077,1.20714073,3598.2,3597.6,2.89762]
["bitfinex","ETHUSD",1735955777406,1.20714073,3598.2,3597.6,3.86415294]
["bitfinex","ETHUSD",1735955778304,1.20714073,3598.2,3597.7,0.95934124]
["bitfinex","ETHUSD",1735955782128,1.20714073,3598.2,3597.6,0.118]
["bitfinex","ETHUSD",1735955783517,1.20714073,3598.2,3597.6,1.55698119]
["bitfinex","ETHUSD",1735955784214,1.20714073,3598.2,3597.7,0.118]
["bitfinex","ETHUSD",1735955784720,1.20714073,3598.0,3597.4,4.15918563]
["bitfinex","ETHUSD",1735955785012,1.20714073,3598.0,3597.5,0.118]
["bitfinex","ETHUSD",1735955785726,1.20714073,3598.0,3597.6,0.118]
["bitfinex","ETHUSD",1735955795538,0.8193,3597.9,3597.6,0.118]
["bitfinex","ETHUSD",1735955796976,1.20714073,3597.8,3597.6,0.118]
["bitfinex","ETHUSD",1735955797480,0.8193,3597.7,3597.6,0.118]
["bitfinex","ETHUSD",1735955812985,0.8193,3597.7,3597.3,4.55623226]
["bitfinex","ETHUSD",1735955814609,0.8193,3597.7,3597.4,0.9580004]
["bitfinex","ETHUSD",1735955817414,0.8193,3597.7,3597.3,4.55623226]
["bitfinex","ETHUSD",1735955818215,0.8193,3597.7,3597.4,4.43823226]
["bitfinex","ETHUSD",1735955818418,0.8193,3597.7,3597.4,1.43823226]
["bitfinex","ETHUSD",1735955819516,0.8193,3597.7,3597.3,4.55623226]
["bitfinex","ETHUSD",1735955821011,0.8193,3597.7,3597.4,0.95850544]
["bitfinex","ETHUSD",1735955822332,0.8193,3597.7,3597.3,4.55623226]
["bitfinex","ETHUSD",1735955823904,1.20714073,3597.6,3597.3,4.55623226]
["bitfinex","ETHUSD",1735955824833,1.20714073,3597.6,3597.4,0.95844077]
["bitfinex","ETHUSD",1735955825893,1.20714073,3597.6,3597.5,0.95844077]
["bitfinex","ETHUSD",1735955827307,1.20714073,3597.6,3597.4,4.43823226]
["bitfinex","ETHUSD",1735955828029,0.8193,3597.7,3597.4,4.43823226]
["bitfinex","ETHUSD",1735955830031,0.8193,3597.7,3597.5,2.39672162]
["bitfinex","ETHUSD",1735955831134,0.8193,3597.7,3597.6,0.95848936]
["bitfinex","ETHUSD",1735955832333,0.8193,3597.7,3597.5,1.43823226]
["bitfinex","ETHUSD",1735955834935,0.8193,3597.7,3597.6,0.95872002]
["bitfinex","ETHUSD",1735955839845,0.8193,3597.7,3597.5,1.43824488]
["bitfinex","ETHUSD",1735955840830,0.8193,3597.7,3597.3,4.27718563]
["bitfinex","ETHUSD",1735955840831,0.8193,3597.7,3597.4,1.43824488]
["bitfinex","ETHUSD",1735955842443,0.8193,3597.7,3597.5,2.39731643]
["bitfinex","ETHUSD",1735955843540,0.8193,3597.7,3597.6,0.95907155]
["bitfinex","ETHUSD",1735955845023,1.20714073,3597.8,3597.6,0.95907155]
["bitfinex","ETHUSD",1735955845837,1.20714073,3597.8,3597.6,2.39754439]
["bitfinex","ETHUSD",1735955846721,1.20714073,3597.8,3597.7,0.95907155]
["bitfinex","ETHUSD",1735955848647,1.20714073,3597.8,3597.6,1.43860952]
["bitfinex","ETHUSD",1735955850449,1.20714073,3597.8,3597.5,1.43860952]
["bitfinex","ETHUSD",1735955851753,1.20714073,3597.8,3597.6,0.9591043]
["bitfinex","ETHUSD",1735955852953,1.20714073,3597.8,3597.4,4.15918563]
["bitfinex","ETHUSD",1735955853333,1.20714073,3597.8,3597.4,1.15918563]
["bitfinex","ETHUSD",1735955853654,1.20714073,3597.6,3597.4,1.15918563]
["bitfinex","ETHUSD",1735955854362,1.98135912,3597.9,3597.5,2.3976998]
["bitfinex","ETHUSD",1735955854653,1.16685912,3597.9,3597.5,6.31705119]
["bitfinex","ETHUSD",1735955854812,1.16685912,3597.9,3597.6,2.77961]
["bitfinex","ETHUSD",1735955855018,2.37399985,3597.9,3597.6,2.77961]
["bitfinex","ETHUSD",1735955855458,1.16685912,3597.9,3597.6,2.77961]
["bitfinex","ETHUSD",1735955855644,1.20714073,3597.9,3597.6,5.1773098]
["bitfinex","ETHUSD",1735955856860,1.16685912,3598.1,3597.7,2.7179998]
["bitfinex","ETHUSD",1735955857153,1.16685912,3598.1,3597.9,2.77939]
["bitfinex","ETHUSD",1735955858335,2.37399985,3598.3,3598.0,0.95907992]
["bitfinex","ETHUSD",1735955859361,2.37399985,3598.3,3598.1,0.3203]
["bitfinex","ETHUSD",1735955859666,1.20714073,3598.3,3598.1,1.27937992]
["bitfinex","ETHUSD",1735955860361,0.47596142,3598.6,3598.1,1.94485913]
["bitfinex","ETHUSD",1735955860560,1.20714073,3598.3,3598.1,0.98577921]
["bitfinex","ETHUSD",1735955862156,1.20714073,3598.3,3598.1,0.3203]
["bitfinex","ETHUSD",1735955866469,1.20714073,3598.5,3598.2,2.77916]
["bitfinex","ETHUSD",1735955866844,1.20714073,3598.5,3598.1,3.3203]
["bitfinex","ETHUSD",1735955867045,1.20714073,3598.5,3598.1,0.3203]
["bitfinex","ETHUSD",1735955867245,1.20714073,3598.5,3598.2,1.27707767]
["bitfinex","ETHUSD",1735955867446,1.20714073,3598.5,3598.3,0.40563177]
["bitfinex","ETHUSD",1735955868669,1.16685912,3599.2,3598.8,0.3203]
["bitfinex","ETHUSD",1735955868845,2.37399985,3599.2,3598.8,0.3203]
["bitfinex","ETHUSD",1735955869041,1.20714073,3599.0,3598.9,0.118]
["bitfinex","ETHUSD",1735955869453,2.37399985,3599.2,3598.9,0.118]
["bitfinex","ETHUSD",1735955869660,1.16685912,3599.2,3598.9,0.118]
["bitfinex","ETHUSD",1735955870061,2.37399985,3599.2,3598.9,0.118]
["bitfinex","ETHUSD",1735955870260,1.20714073,3599.2,3598.9,1.074084]
["bitfinex","ETHUSD",1735955872254,1.20714073,3599.2,3598.9,0.118]
["bitfinex","ETHUSD",1735955873135,1.20714073,3599.0,3598.9,0.118]
["bitfinex","ETHUSD",1735955876069,1.20714073,3599.2,3598.9,0.118]
["bitfinex","ETHUSD",1735955878279,0.8072,3600.0,3599.0,0.3203]
["bitfinex","ETHUSD",1735955878577,1.20714073,3599.2,3598.9,0.118]
["bitfinex","ETHUSD",1735955881803,2.77787,3599.9,3599.0,0.3203]
["bitfinex","ETHUSD",1735955881966,1.20714073,3599.3,3599.0,0.3203]
["bitfinex","ETHUSD",1735955882697,1.20714073,3599.3,3598.9,0.118]
["bitfinex","ETHUSD",1735955891685,1.20714073,3599.3,3598.7,3.09904]
["bitfinex","ETHUSD",1735955891985,1.20714073,3599.3,3599.0,0.118]
["bitfinex","ETHUSD",1735955892970,1.20714073,3599.1,3598.9,0.118]
["bitfinex","ETHUSD",1735955893170,2.03274073,3599.0,3598.9,0.118]
["bitfinex","ETHUSD",1735955894413,2.03274073,3599.0,3598.4,0.118]
["bitfinex","ETHUSD",1735955894414,2.2360148,3599.0,3598.4,0.118]
["bitfinex","ETHUSD",1735955894708,1.20714073,3598.6,3598.4,0.118]
["bitfinex","ETHUSD",1735955897210,0.8256,3599.0,3598.4,0.118]
["bitfinex","ETHUSD",1735955897383,0.82225537,3599.0,3598.4,0.118]
["bitfinex","ETHUSD",1735955899809,1.20714073,3598.6,3598.4,0.118]
["bitfinex","ETHUSD",1735955908631,2.03214073,3598.6,3598.2,2.77914]
["bitfinex","ETHUSD",1735955908991,1.20714073,3598.6,3598.2,2.77914]
["bitfinex","ETHUSD",1735955909187,1.20714073,3598.6,3598.2,3.53444162]
["bitfinex","ETHUSD",1735955910827,0.825,3598.9,3598.3,0.3237]
["bitfinex","ETHUSD",1735955911066,2.03214073,3598.9,3598.4,2.77897]
["bitfinex","ETHUSD",1735955912393,1.20714073,3598.7,3598.4,2.77897]
["bitfinex","ETHUSD",1735955912616,1.20714073,3598.7,3598.2,3.93834563]
["bitfinex","ETHUSD",1735955913131,1.20714073,3598.5,3598.2,1.15918563]
["bitfinex","ETHUSD",1735955913431,0.825,3598.4,3598.1,4.27718563]
["bitfinex","ETHUSD",1735955913600,0.825,3598.4,3598.1,1.27718563]
["bitfinex","ETHUSD",1735955915035,0.825,3598.4,3598.1,0.118]
["bitfinex","ETHUSD",1735955915217,1.20714073,3598.5,3598.1,0.118]
["bitfinex","ETHUSD",1735955915399,1.20714073,3598.5,3598.1,2.89724]
["bitfinex","ETHUSD",1735955915602,1.20714073,3598.5,3598.1,3.778774]
["bitfinex","ETHUSD",1735955918830,0.825,3598.6,3598.1,3.778774]
["bitfinex","ETHUSD",1735955919243,0.825,3598.6,3598.2,2.77916]
["bitfinex","ETHUSD",1735955920070,0.825,3598.6,3598.2,5.16980308]
["bitfinex","ETHUSD",1735955921246,0.825,3598.6,3598.2,2.77916]
["bitfinex","ETHUSD",1735955922870,1.20714073,3598.5,3598.1,0.118]
["bitfinex","ETHUSD",1735955923845,1.20714073,3598.5,3598.1,2.89723]
["bitfinex","ETHUSD",1735955926804,0.825,3598.6,3598.2,0.84910738]
["bitfinex","ETHUSD",1735955926950,0.825,3598.6,3598.1,3.22093]
["bitfinex","ETHUSD",1735955928115,0.825,3598.6,3598.2,1.07440643]
["bitfinex","ETHUSD",1735955928455,1.20714073,3598.5,3598.2,1.07440643]
["bitfinex","ETHUSD",1735955929624,1.20714073,3598.5,3598.2,0.118]
["bitfinex","ETHUSD",1735955932128,1.20714073,3598.3,3598.2,0.118]
["bitfinex","ETHUSD",1735955932625,0.7629,3598.2,3598.0,1.43465812]
["bitfinex","ETHUSD",1735955932969,1.20714073,3598.1,3598.0,1.43465812]
["bitfinex","ETHUSD",1735955933441,1.20714073,3598.1,3597.8,1.43465812]
["bitfinex","ETHUSD",1735955933724,1.20714073,3597.9,3597.8,1.43465812]
["bitfinex","ETHUSD",1735955934633,1.20714073,3597.9,3597.7,3.95709857]
["bitfinex","ETHUSD",1735955935473,1.20714073,3597.9,3597.7,0.95709857]
["bitfinex","ETHUSD",1735955935733,1.20714073,3597.9,3597.8,0.95709857]
["bitfinex","ETHUSD",1735955936620,1.20714073,3597.9,3597.7,1.07509857]
["bitfinex","ETHUSD",1735955937642,1.20714073,3597.9,3597.8,0.95709857]
["bitfinex","ETHUSD",1735955938854,1.20714073,3597.9,3597.7,0.118]
["bitfinex","ETHUSD",1735955939519,0.8252,3597.8,3597.6,1.68425812]
["bitfinex","ETHUSD",1735955939740,1.20714073,3597.7,3597.6,1.68425812]
["bitfinex","ETHUSD",1735955940876,1.20714073,3597.7,3597.6,1.20712915]
["bitfinex","ETHUSD",1735955942355,1.20714073,3597.7,3597.6,0.2496]
["bitfinex","ETHUSD",1735955952170,2.00304073,3597.7,3597.6,0.2496]
["bitfinex","ETHUSD",1735955952370,2.4812798,3597.7,3597.6,0.2496]
["bitfinex","ETHUSD",1735955953222,2.00304073,3597.7,3597.6,0.2496]
["bitfinex","ETHUSD",1735955982141,1.20714073,3597.7,3597.6,0.2496]
["bitfinex","ETHUSD",1735955982293,2.77932,3598.0,3597.6,0.2496]
["bitfinex","ETHUSD",1735955982637,1.20714073,3597.7,3597.6,0.2496]
["bitfinex","ETHUSD",1735955983916,1.20714073,3597.7,3597.6,1.20923473]
["bitfinex","ETHUSD",1735955989855,1.20714073,3597.7,3597.6,0.2496]
["bitfinex","ETHUSD",1735955994253,1.80138572,3597.7,3597.6,0.2496]
["bitfinex","ETHUSD",1735955997261,1.20714073,3597.7,3597.6,0.2496]
["bitfinex","ETHUSD",1735956010596,3.94632912,3597.8,3597.6,0.2496]
["bitfinex","ETHUSD",1735956010890,1.20714073,3597.7,3597.6,0.2496]
["bitfinex","ETHUSD",1735956012655,3.98669073,3597.7,3597.6,0.2496]
["bitfinex","ETHUSD",1735956014693,5.15354985,3597.7,3597.6,0.2496]
["bitfinex","ETHUSD",1735956014871,5.92280917,3597.7,3597.6,0.2496]
["bitfinex","ETHUSD",1735956017706,3.14325917,3597.7,3597.6,0.2496]
["bitfinex","ETHUSD",1735956019410,1.97640005,3597.7,3597.6,0.2496]
["bitfinex","ETHUSD",1735956027721,1.20714073,3597.7,3597.6,0.2496]
["bitfinex","ETHUSD",1735956032956,1.16685912,3597.8,3597.6,0.2496]
["bitfinex","ETHUSD",1735956033131,1.20714073,3597.7,3597.6,0.2496]
["bitfinex","ETHUSD",1735956045047,2.37399985,3597.7,3597.6,0.2496]
["bitfinex","ETHUSD",1735956047387,1.20714073,3597.7,3597.6,0.2496]
["bitfinex","ETHUSD",1735956050983,2.37399985,3597.7,3597.6,0.2496]
["bitfinex","ETHUSD",1735956052409,1.20714073,3597.7,3597.6,0.2496]
["bitfinex","ETHUSD",1735956053604,2.37399985,3597.7,3597.6,0.2496]
["bitfinex","ETHUSD",1735956057528,1.20714073,3597.7,3597.6,0.2496]
["bitfinex","ETHUSD",1735956058534,2.37399985,3597.7,3597.6,0.2496]
["bitfinex","ETHUSD",1735956059487,3.12909985,3597.7,3597.6,0.2496]
["bitfinex","ETHUSD",1735956062434,7.22451317,3597.7,3597.6,0.2496]
["bitfinex","ETHUSD",1735956063608,6.05765405,3597.7,3597.6,0.2496]
["bitfinex","ETHUSD",1735956064909,7.80769741,3597.7,3597.6,0.2496]
["bitfinex","ETHUSD",1735956066834,9.01483814,3597.7,3597.6,0.2496]
["bitfinex","ETHUSD",1735956067035,7.80769741,3597.7,3597.6,0.2496]
["bitfinex","ETHUSD",1735956069817,6.05765405,3597.7,3597.6,0.2496]
["bitfinex","ETHUSD",1735956071338,3.27810405,3597.7,3597.6,0.2496]
["bitfinex","ETHUSD",1735956073108,1.75004336,3597.8,3597.6,0.2496]
["bitfinex","ETHUSD",1735956073443,2.37126835,3597.7,3597.6,0.2496]
["bitfinex","ETHUSD",1735956074223,2.37126835,3597.7,3597.6,0.5733]
["bitfinex","ETHUSD",1735956074636,1.20379647,3597.7,3597.6,0.5733]
["bitfinex","ETHUSD",1735956078360,1.20714073,3597.7,3597.6,0.5733]
["bitfinex","ETHUSD",1735956079570,1.20714073,3597.7,3597.6,0.2496]
["bitfinex","ETHUSD",1735956089005,4.80239073,3597.7,3597.6,0.2496]
["bitfinex","ETHUSD",1735956089205,5.57438133,3597.7,3597.6,0.2496]
["bitfinex","ETHUSD",1735956090403,6.74185321,3597.7,3597.6,0.2496]
["bitfinex","ETHUSD",1735956091623,7.29185321,3597.7,3597.6,0.2496]
["bitfinex","ETHUSD",1735956095530,6.12438133,3597.7,3597.6,0.2496]
["bitfinex","ETHUSD",1735956098000,7.87442469,3597.7,3597.6,0.2496]
["bitfinex","ETHUSD",1735956101599,6.12438133,3597.7,3597.6,0.2496]
["bitfinex","ETHUSD",1735956102633,7.87442469,3597.7,3597.6,0.2496]
["bitfinex","ETHUSD",1735956103131,7.86242469,3597.7,3597.6,0.2496]
["bitfinex","ETHUSD",1735956104734,6.11238133,3597.7,3597.6,0.2496]
["bitfinex","ETHUSD",1735956106364,7.86242469,3597.7,3597.6,0.2496]
["bitfinex","ETHUSD",1735956111237,6.11238133,3597.7,3597.6,0.2496]
["bitfinex","ETHUSD",1735956112277,7.27887967,3597.7,3597.6,0.2496]
["bitfinex","ETHUSD",1735956113173,6.08373894,3597.7,3597.6,0.2496]
["bitfinex","ETHUSD",1735956113342,6.51888907,3597.7,3597.6,0.2496]
["bitfinex","ETHUSD",1735956114428,5.31174834,3597.7,3597.6,0.2496]
["bitfinex","ETHUSD",1735956114650,6.51888907,3597.7,3597.6,0.2496]
["bitfinex","ETHUSD",1735956115728,5.35239073,3597.7,3597.6,0.2496]
["bitfinex","ETHUSD",1735956116970,6.51888907,3597.7,3597.6,0.2496]
["bitfinex","ETHUSD",1735956119466,6.17928397,3597.7,3597.6,0.2496]
["bitfinex","ETHUSD",1735956120760,7.34578231,3597.7,3597.6,0.2496]
["bitfinex","ETHUSD",1735956122072,6.17928397,3597.7,3597.6,0.2496]
["bitfinex","ETHUSD",1735956124307,7.34593984,3597.7,3597.6,0.2496]
["bitfinex","ETHUSD",1735956128081,6.17928397,3597.7,3597.6,0.2496]
["bitfinex","ETHUSD",1735956130688,7.92932733,3597.7,3597.6,0.2496]
["bitfinex","ETHUSD",1735956140106,7.82208438,3597.7,3597.6,0.2496]
["bitfinex","ETHUSD",1735956141103,6.17928397,3597.7,3597.6,0.2496]
["bitfinex","ETHUSD",1735956142124,7.93102854,3597.7,3597.6,0.2496]
["bitfinex","ETHUSD",1735956146041,7.82214324,3597.7,3597.6,0.2496]
["bitfinex","ETHUSD",1735956150074,2.78009,3597.0,3596.9,1.15918563]
["bitfinex","ETHUSD",1735956150267,5.30003073,3597.0,3596.9,1.15918563]
["bitfinex","ETHUSD",1735956150667,5.30003073,3597.0,3596.6,1.15918563]
["bitfinex","ETHUSD",1735956150668,2.78032,3596.7,3596.6,1.15918563]
["bitfinex","ETHUSD",1735956150909,3.33032,3596.7,3596.6,1.15918563]
["bitfinex","ETHUSD",1735956151282,4.90115507,3596.7,3596.6,1.15918563]
["bitfinex","ETHUSD",1735956152607,3.3304,3596.6,3595.9,2.92396315]
["bitfinex","ETHUSD",1735956152783,1.20714073,3596.0,3595.9,2.92396315]
["bitfinex","ETHUSD",1735956153706,1.20714073,3596.0,3595.9,0.3237]
["bitfinex","ETHUSD",1735956154512,1.75714073,3596.0,3595.6,1.76477752]
["bitfinex","ETHUSD",1735956154719,1.20714073,3595.7,3595.6,1.76477752]
["bitfinex","ETHUSD",1735956154888,1.20714073,3595.7,3595.6,0.3237]
["bitfinex","ETHUSD",1735956160589,1.20757931,3595.7,3595.6,0.3237]
["bitfinex","ETHUSD",1735956162511,1.20757931,3595.7,3595.4,0.118]
["bitfinex","ETHUSD",1735956162822,1.20757931,3595.5,3595.3,0.3237]
["bitfinex","ETHUSD",1735956165271,1.20757931,3595.5,3595.1,0.4417]
["bitfinex","ETHUSD",1735956166733,1.20757931,3595.3,3595.1,0.3237]
["bitfinex","ETHUSD",1735956171001,1.20757931,3595.5,3595.1,0.3237]
["bitfinex","ETHUSD",1735956180006,0.779,3596.1,3595.1,0.381187]
["bitfinex","ETHUSD",1735956180312,1.16635477,3596.7,3595.7,0.3237]
["bitfinex","ETHUSD",1735956180518,1.20757931,3596.5,3596.2,0.3237]
["bitfinex","ETHUSD",1735956180668,2.37393408,3596.7,3596.3,2.78063]
["bitfinex","ETHUSD",1735956181047,2.37393408,3596.7,3596.2,0.4417]
["bitfinex","ETHUSD",1735956181599,1.16635477,3596.7,3596.2,0.763947]
["bitfinex","ETHUSD",1735956181744,1.16635477,3596.7,3596.3,3.10433]
["bitfinex","ETHUSD",1735956182080,1.20757931,3597.0,3596.4,2.78054]
["bitfinex","ETHUSD",1735956182261,2.77973,3597.5,3596.3,0.3237]
["bitfinex","ETHUSD",1735956182262,1.20757931,3597.2,3596.3,0.3237]
["bitfinex","ETHUSD",1735956182462,1.20757931,3597.2,3596.6,0.3237]
["bitfinex","ETHUSD",1735956182658,4.71796477,3597.9,3596.7,0.3237]
["bitfinex","ETHUSD",1735956182870,1.16635477,3597.9,3596.8,0.35150065]
["bitfinex","ETHUSD",1735956183068,2.37393408,3597.9,3597.1,3.10368]
["bitfinex","ETHUSD",1735956183283,2.37393408,3597.9,3597.2,0.3237]
["bitfinex","ETHUSD",1735956183582,1.16635477,3598.3,3597.2,0.3237]
["bitfinex","ETHUSD",1735956183783,1.20757931,3598.1,3597.5,0.3237]
["bitfinex","ETHUSD",1735956183962,1.20757931,3598.1,3597.5,0.4417]
["bitfinex","ETHUSD",1735956184346,1.53287126,3598.3,3597.5,0.4417]
["bitfinex","ETHUSD",1735956184547,1.53287126,3598.3,3597.5,3.22139]
["bitfinex","ETHUSD",1735956185258,0.36651649,3598.3,3597.5,3.22139]
["bitfinex","ETHUSD",1735956186690,0.55,3598.4,3597.5,3.22139]
["bitfinex","ETHUSD",1735956189185,2.56277528,3598.5,3597.5,0.4417]
["bitfinex","ETHUSD",1735956189387,2.56277528,3598.5,3597.6,2.7796]
["bitfinex","ETHUSD",1735956189575,2.56277528,3598.5,3597.7,0.118]
["bitfinex","ETHUSD",1735956189980,0.55,3598.4,3597.7,0.118]
["bitfinex","ETHUSD",1735956191390,0.55,3598.4,3597.8,0.118]
["bitfinex","ETHUSD",1735956192628,0.7722,3598.7,3597.8,0.118]
["bitfinex","ETHUSD",1735956192830,0.55,3598.6,3597.8,0.118]
["bitfinex","ETHUSD",1735956193479,0.55,3598.6,3597.8,0.440124]
["bitfinex","ETHUSD",1735956193685,2.56277528,3598.8,3597.8,0.440124]
["bitfinex","ETHUSD",1735956193987,0.55,3598.7,3597.8,0.440124]
["bitfinex","ETHUSD",1735956194224,0.55,3598.7,3597.8,0.118]
["bitfinex","ETHUSD",1735956197722,0.55,3598.7,3597.9,0.3237]
["bitfinex","ETHUSD",1735956199325,3.32881,3598.7,3597.9,0.3237]
["bitfinex","ETHUSD",1735956199506,0.55,3598.4,3597.9,0.3237]
["bitfinex","ETHUSD",1735956201623,0.55,3598.2,3597.7,0.118]
["bitfinex","ETHUSD",1735956201986,0.55,3598.2,3597.6,0.4417]
["bitfinex","ETHUSD",1735956202135,0.55,3598.1,3597.6,0.4417]
["bitfinex","ETHUSD",1735956202458,3.11277528,3598.1,3597.6,0.3237]
["bitfinex","ETHUSD",1735956203534,5.89203528,3598.1,3597.6,0.3237]
["bitfinex","ETHUSD",1735956203850,6.48123881,3598.1,3597.6,0.3237]
["bitfinex","ETHUSD",1735956204373,1.20640478,3597.7,3597.5,0.118]
["bitfinex","ETHUSD",1735956205062,1.20640478,3597.7,3597.0,0.118]
["bitfinex","ETHUSD",1735956205063,0.55,3597.6,3597.0,0.118]
["bitfinex","ETHUSD",1735956205360,0.55,3597.1,3597.0,0.118]
["bitfinex","ETHUSD",1735956206554,0.55,3597.3,3597.0,0.118]
["bitfinex","ETHUSD",1735956208345,0.55,3597.7,3597.0,0.118]
["bitfinex","ETHUSD",1735956209384,3.32955,3597.7,3597.0,0.118]
["bitfinex","ETHUSD",1735956209682,3.99683348,3597.7,3597.0,0.118]
["bitfinex","ETHUSD",1735956210358,1.21728348,3597.7,3597.0,0.118]
["bitfinex","ETHUSD",1735956215637,1.21728348,3597.7,3597.1,0.3237]
["bitfinex","ETHUSD",1735956215802,0.55,3597.8,3597.1,0.3237]
["bitfinex","ETHUSD",1735956216138,3.34328479,3598.8,3597.7,3.10324]
["bitfinex","ETHUSD",1735956216336,6.12199479,3598.8,3597.8,0.3237]
["bitfinex","ETHUSD",1735956216497,3.34328479,3598.8,3597.8,0.3237]
["bitfinex","ETHUSD",1735956216703,0.66712464,3598.7,3597.8,3.10315]
["bitfinex","ETHUSD",1735956217436,0.66712464,3598.7,3597.8,0.3237]
["bitfinex","ETHUSD",1735956217736,0.55,3598.4,3597.8,0.3237]
["bitfinex","ETHUSD",1735956219217,0.55,3598.4,3597.8,3.10315]
["bitfinex","ETHUSD",1735956221004,0.55,3598.4,3598.0,0.3237]
["bitfinex","ETHUSD",1735956221541,2.56388479,3598.9,3598.1,0.02779096]
["bitfinex","ETHUSD",1735956221703,2.56388479,3599.3,3598.5,2.77892]
["bitfinex","ETHUSD",1735956221905,2.56388479,3599.3,3598.6,0.3237]
["bitfinex","ETHUSD",1735956222228,3.09808327,3599.3,3598.6,0.3237]
["bitfinex","ETHUSD",1735956222632,0.55,3599.2,3598.6,0.3237]
["bitfinex","ETHUSD",1735956222838,3.09808327,3599.3,3598.6,0.3237]
["bitfinex","ETHUSD",1735956223033,0.55,3599.2,3598.6,0.3237]
["bitfinex","ETHUSD",1735956229460,0.5,3599.2,3598.6,0.3237]
["bitfinex","ETHUSD",1735956231870,2.77832,3599.3,3598.6,0.3237]
["bitfinex","ETHUSD",1735956231871,0.55,3599.3,3598.6,0.3237]
["bitfinex","ETHUSD",1735956232075,0.55,3599.2,3598.6,0.3237]
["bitfinex","ETHUSD",1735956232480,3.3284,3599.2,3598.6,0.3237]
["bitfinex","ETHUSD",1735956235276,0.55,3599.2,3598.6,0.3237]
["bitfinex","ETHUSD",1735956236284,0.55,3599.1,3598.6,0.3237]
["bitfinex","ETHUSD",1735956236991,3.32851,3599.1,3598.6,0.3237]
["bitfinex","ETHUSD",1735956237150,0.55,3598.8,3598.2,0.118]
["bitfinex","ETHUSD",1735956237595,5.34220479,3599.3,3598.1,0.3237]
["bitfinex","ETHUSD",1735956237596,0.55,3599.1,3598.1,0.3237]
["bitfinex","ETHUSD",1735956237792,0.55,3598.6,3598.1,0.3237]
["bitfinex","ETHUSD",1735956237999,2.77885,3598.7,3598.1,0.3237]
["bitfinex","ETHUSD",1735956238346,2.77885,3598.7,3598.1,0.92710164]
["bitfinex","ETHUSD",1735956238551,2.56388479,3598.9,3598.1,0.92710164]
["bitfinex","ETHUSD",1735956238835,5.34252479,3598.9,3598.1,0.92710164]
["bitfinex","ETHUSD",1735956240509,2.77873,3598.8,3598.1,0.92710164]
["bitfinex","ETHUSD",1735956241347,2.77881,3598.7,3598.1,0.92710164]
["bitfinex","ETHUSD",1735956241643,2.77881,3598.7,3598.1,0.3237]
["bitfinex","ETHUSD",1735956242045,0.55,3598.8,3598.1,0.3237]
["bitfinex","ETHUSD",1735956242224,2.77886,3598.6,3598.1,0.3237]
["bitfinex","ETHUSD",1735956242426,0.55,3598.8,3598.1,0.3237]
["bitfinex","ETHUSD",1735956242639,2.77906,3598.4,3598.1,0.3237]
["bitfinex","ETHUSD",1735956242949,2.77906,3598.4,3597.9,0.3237]
["bitfinex","ETHUSD",1735956243152,0.39307848,3598.7,3597.5,1.87501483]
["bitfinex","ETHUSD",1735956243153,2.77911,3598.3,3597.5,1.87501483]
["bitfinex","ETHUSD",1735956243523,0.55,3598.4,3597.5,1.75701483]
["bitfinex","ETHUSD",1735956243727,2.77918,3598.2,3597.5,1.75701483]
["bitfinex","ETHUSD",1735956244817,2.77918,3598.2,3597.5,0.3237]
["bitfinex","ETHUSD",1735956245451,0.55,3598.4,3597.5,0.3237]
["bitfinex","ETHUSD",1735956245753,0.55,3598.0,3597.2,0.3237]
["bitfinex","ETHUSD",1735956246218,2.7794,3597.9,3597.2,0.3237]
["bitfinex","ETHUSD",1735956246413,2.56388479,3597.7,3596.9,0.2902988]
["bitfinex","ETHUSD",1735956246615,0.55,3597.5,3596.9,0.3237]
["bitfinex","ETHUSD",1735956247741,3.3297,3597.5,3596.9,0.3237]
["bitfinex","ETHUSD",1735956248250,5.34343479,3597.7,3596.9,0.3237]
["bitfinex","ETHUSD",1735956248646,0.55,3597.6,3596.9,0.3237]
["bitfinex","ETHUSD",1735956248962,2.77974,3597.5,3596.9,0.3237]
["bitfinex","ETHUSD",1735956249523,2.77981,3597.4,3596.9,0.3237]
["bitfinex","ETHUSD",1735956250162,0.7683,3597.3,3596.4,0.3237]
["bitfinex","ETHUSD",1735956250525,3.54818,3597.3,3596.4,0.3237]
["bitfinex","ETHUSD",1735956250871,3.54818,3597.3,3596.4,1.20530091]
["bitfinex","ETHUSD",1735956252128,0.7683,3597.3,3596.4,1.20530091]
["bitfinex","ETHUSD",1735956253740,2.77994,3597.2,3596.4,0.3237]
["bitfinex","ETHUSD",1735956254471,2.56388479,3596.9,3596.4,0.3237]
["bitfinex","ETHUSD",1735956254769,2.78032,3596.7,3596.0,0.3237]
["bitfinex","ETHUSD",1735956255122,0.7683,3596.8,3596.0,0.3237]
["bitfinex","ETHUSD",1735956255328,2.78048,3596.5,3596.0,0.3237]
["bitfinex","ETHUSD",1735956258897,0.55,3596.7,3596.0,0.3237]
["bitfinex","ETHUSD",1735956259586,3.33036,3596.7,3596.0,0.3237]
["bitfinex","ETHUSD",1735956260998,3.54673,3597.1,3596.0,0.3237]
["bitfinex","ETHUSD",1735956261349,0.55,3597.0,3596.0,0.3237]
["bitfinex","ETHUSD",1735956261553,0.55,3597.0,3596.0,0.645963]
["bitfinex","ETHUSD",1735956261790,0.55,3597.0,3596.1,0.3237]
["bitfinex","ETHUSD",1735956262002,2.56388479,3597.2,3596.2,2.7807]
["bitfinex","ETHUSD",1735956262161,5.34383479,3597.2,3596.3,0.3237]
["bitfinex","ETHUSD",1735956262807,0.55,3597.1,3596.3,0.3237]
["bitfinex","ETHUSD",1735956262955,3.33002,3597.1,3596.3,0.3237]
["bitfinex","ETHUSD",1735956263155,2.78012,3597.0,3596.3,0.3237]
["bitfinex","ETHUSD",1735956265267,1.21606048,3597.1,3596.3,0.3237]
["bitfinex","ETHUSD",1735956265480,3.99611048,3597.1,3596.3,0.3237]
["bitfinex","ETHUSD",1735956268801,0.55,3597.3,3596.3,0.3237]
["bitfinex","ETHUSD",1735956269169,3.32987,3597.3,3596.3,2.78063]
["bitfinex","ETHUSD",1735956269412,0.55,3597.3,3596.4,0.3237]
["bitfinex","ETHUSD",1735956269565,2.77971,3597.5,3596.4,0.3237]
["bitfinex","ETHUSD",1735956269765,2.77971,3597.5,3596.6,0.3237]
["bitfinex","ETHUSD",1735956269766,0.55,3597.4,3596.6,0.3237]
["bitfinex","ETHUSD",1735956270080,3.39074348,3597.7,3596.7,0.35150153]
["bitfinex","ETHUSD",1735956270265,2.7794,3597.9,3596.7,0.3237]
["bitfinex","ETHUSD",1735956270461,0.7667,3598.2,3596.8,0.3237]
["bitfinex","ETHUSD",1735956270666,2.77948,3597.8,3596.9,0.118]
["bitfinex","ETHUSD",1735956272004,3.32973,3597.5,3596.9,0.118]
["bitfinex","ETHUSD",1735956273095,3.80164503,3597.5,3596.9,0.118]
["bitfinex","ETHUSD",1735956273282,1.02191503,3597.5,3596.9,0.118]
["bitfinex","ETHUSD",1735956273483,2.7798,3597.4,3596.9,0.118]
["bitfinex","ETHUSD",1735956273679,0.55,3597.2,3596.9,0.118]
["bitfinex","ETHUSD",1735956274213,2.78001,3597.1,3596.9,0.118]
["bitfinex","ETHUSD",1735956274374,2.78001,3597.1,3596.5,0.3237]
["bitfinex","ETHUSD",1735956274934,2.78041,3596.6,3596.0,0.3237]
["bitfinex","ETHUSD",1735956275096,0.55,3596.8,3596.0,0.3237]
["bitfinex","ETHUSD",1735956275473,2.78042,3596.6,3596.0,0.3237]
["bitfinex","ETHUSD",1735956277513,2.78049,3596.5,3596.0,0.3237]
["bitfinex","ETHUSD",1735956278478,0.55,3596.3,3595.5,0.3237]
["bitfinex","ETHUSD",1735956278682,2.78079,3596.1,3595.5,0.3237]
["bitfinex","ETHUSD",1735956278899,2.78105,3595.8,3595.1,0.3237]
["bitfinex","ETHUSD",1735956279431,0.55,3596.1,3595.1,0.3237]
["bitfinex","ETHUSD",1735956279583,2.78119,3595.6,3595.1,0.3237]
["bitfinex","ETHUSD",1735956280616,0.55,3595.5,3595.1,0.3237]
["bitfinex","ETHUSD",1735956280794,3.33128,3595.5,3595.1,0.3237]
["bitfinex","ETHUSD",1735956281806,0.55,3595.4,3595.0,0.5884]
["bitfinex","ETHUSD",1735956284924,0.55,3595.1,3595.0,0.5884]
["bitfinex","ETHUSD",1735956286456,3.33156,3595.1,3595.0,0.5884]
["bitfinex","ETHUSD",1735956291939,0.58945248,3596.0,3595.0,0.9121]
["bitfinex","ETHUSD",1735956292113,2.78092,3596.0,3595.0,0.9121]
["bitfinex","ETHUSD",1735956293241,0.7823,3596.2,3595.0,0.9121]
["bitfinex","ETHUSD",1735956293448,0.55,3595.8,3595.0,0.9121]
["bitfinex","ETHUSD",1735956296163,0.55,3596.1,3595.0,0.9121]
["bitfinex","ETHUSD",1735956296373,2.56388479,3596.0,3595.0,0.9121]
["bitfinex","ETHUSD",1735956296652,3.89618479,3595.6,3595.0,0.9121]
["bitfinex","ETHUSD",1735956296836,0.55,3595.4,3595.0,0.9121]
["bitfinex","ETHUSD",1735956301465,2.78133,3595.4,3595.0,0.9121]
["bitfinex","ETHUSD",1735956304070,3.55,3595.5,3595.0,0.5884]
["bitfinex","ETHUSD",1735956304272,7.15526,3595.1,3595.0,0.5884]
["bitfinex","ETHUSD",1735956304456,8.40530748,3595.1,3595.0,0.5884]
["bitfinex","ETHUSD",1735956304765,8.40530748,3595.1,3595.0,1e-05]
["bitfinex","ETHUSD",1735956309253,8.96608374,3595.1,3595.0,1e-05]
["bitfinex","ETHUSD",1735956310282,0.8237,3594.8,3593.4,0.3237]
["bitfinex","ETHUSD",1735956310485,2.7825,3593.9,3593.4,0.3237]
["bitfinex","ETHUSD",1735956310776,3.33259,3593.8,3593.4,0.3237]
["bitfinex","ETHUSD",1735956313583,2.56388479,3594.0,3593.4,0.3237]
["bitfinex","ETHUSD",1735956313584,2.78242,3594.0,3593.4,0.3237]
["bitfinex","ETHUSD",1735956313948,0.55,3593.9,3593.4,0.3237]
["bitfinex","ETHUSD",1735956314151,0.55,3594.1,3593.4,0.3237]
["bitfinex","ETHUSD",1735956314884,0.55,3594.2,3593.4,0.3237]
["bitfinex","ETHUSD",1735956315082,0.41710495,3594.1,3593.4,0.3237]
["bitfinex","ETHUSD",1735956315289,2.78249,3593.9,3593.4,0.3237]
["bitfinex","ETHUSD",1735956315583,0.55,3593.6,3593.4,0.3237]
["bitfinex","ETHUSD",1735956318183,0.55,3593.6,3592.9,0.3237]
["bitfinex","ETHUSD",1735956321350,0.55,3593.8,3592.9,0.3237]
["bitfinex","ETHUSD",1735956321888,1.26371897,3593.8,3592.9,0.3237]
["bitfinex","ETHUSD",1735956326022,0.41710495,3594.1,3593.1,0.3237]
["bitfinex","ETHUSD",1735956326201,0.41710495,3594.1,3593.1,2.78311]
["bitfinex","ETHUSD",1735956326503,0.55,3594.0,3593.2,0.3237]
["bitfinex","ETHUSD",1735956327462,3.33248,3594.0,3593.2,0.3237]
["bitfinex","ETHUSD",1735956328117,0.55,3594.0,3593.2,0.3237]
["bitfinex","ETHUSD",1735956328322,0.55,3593.8,3593.2,0.3237]
["bitfinex","ETHUSD",1735956328531,1.00163249,3593.8,3593.2,0.3237]
["bitfinex","ETHUSD",1735956329069,3.78422249,3593.8,3593.2,0.3237]
["bitfinex","ETHUSD",1735956330932,1.00163249,3593.8,3593.2,0.3237]
["bitfinex","ETHUSD",1735956331081,0.55,3593.6,3593.2,0.3237]
["bitfinex","ETHUSD",1735956331929,0.55,3593.8,3593.2,0.3237]
["bitfinex","ETHUSD",1735956332135,0.55,3593.6,3593.2,0.3237]
["bitfinex","ETHUSD",1735956332428,0.55,3593.8,3593.2,0.3237]
["bitfinex","ETHUSD",1735956334129,3.33264,3593.8,3593.2,0.3237]
["bitfinex","ETHUSD",1735956334334,0.55,3593.6,3593.2,0.3237]
["bitfinex","ETHUSD",1735956334500,3.33273,3593.6,3592.7,0.3237]
["bitfinex","ETHUSD",1735956334829,3.54957,3593.4,3592.7,0.3237]
["bitfinex","ETHUSD",1735956335031,2.78296,3593.3,3592.7,0.3237]
["bitfinex","ETHUSD",1735956335713,0.55,3593.2,3592.7,0.3237]
["bitfinex","ETHUSD",1735956335912,0.409966,3593.1,3592.7,0.3237]
["bitfinex","ETHUSD",1735956336629,0.55,3593.0,3592.7,0.3237]
["bitfinex","ETHUSD",1735956336819,0.55,3593.2,3592.7,0.3237]
["bitfinex","ETHUSD",1735956337395,0.55,3593.3,3592.7,0.3237]
["bitfinex","ETHUSD",1735956338359,0.55,3593.0,3592.7,0.3237]
["bitfinex","ETHUSD",1735956340342,3.33297,3593.3,3592.7,0.3237]
["bitfinex","ETHUSD",1735956340528,0.46432064,3593.2,3592.7,0.3237]
["bitfinex","ETHUSD",1735956343119,0.455972,3593.2,3592.7,0.3237]
["bitfinex","ETHUSD",1735956344126,5.90253673,3593.6,3592.7,0.3237]
["bitfinex","ETHUSD",1735956344535,0.55,3593.5,3592.7,0.3237]
["bitfinex","ETHUSD",1735956344742,3.33281,3593.5,3592.7,0.3237]
["bitfinex","ETHUSD",1735956346077,2.78295,3593.3,3592.7,0.3237]
["bitfinex","ETHUSD",1735956346239,0.55,3593.2,3592.7,0.3237]
["bitfinex","ETHUSD",1735956346926,0.55,3593.5,3592.7,0.3237]
["bitfinex","ETHUSD",1735956347131,0.55,3593.3,3592.7,0.3237]
["bitfinex","ETHUSD",1735956347323,3.33302,3593.3,3592.7,0.3237]
["bitfinex","ETHUSD",1735956347557,0.55,3593.1,3592.7,0.3237]
["bitfinex","ETHUSD",1735956347756,3.33312,3593.1,3592.7,0.3237]
["bitfinex","ETHUSD",1735956348745,0.55,3593.1,3592.7,0.3237]
["bitfinex","ETHUSD",1735956348940,2.78328,3592.9,3592.7,0.3237]
["bitfinex","ETHUSD",1735956349254,3.79573485,3593.1,3592.7,0.3237]
["bitfinex","ETHUSD",1735956349629,3.79573485,3593.1,3592.0,0.3237]
["bitfinex","ETHUSD",1735956349829,3.79573485,3593.1,3592.0,2.78394]
["bitfinex","ETHUSD",1735956350030,3.79573485,3593.1,3592.1,0.3237]
["bitfinex","ETHUSD",1735956350232,3.79573485,3593.1,3592.1,1.2062936]
["bitfinex","ETHUSD",1735956350464,3.33312,3593.1,3592.1,1.2062936]
["bitfinex","ETHUSD",1735956350670,2.78322,3593.0,3592.1,1.2062936]
["bitfinex","ETHUSD",1735956350967,0.55,3592.9,3592.1,1.2062936]
["bitfinex","ETHUSD",1735956352575,0.55,3592.9,3592.2,0.96332158]
["bitfinex","ETHUSD",1735956352971,0.55,3593.1,3592.2,0.96332158]
["bitfinex","ETHUSD",1735956353170,0.55,3592.9,3592.2,0.96332158]
["bitfinex","ETHUSD",1735956355072,0.55,3592.8,3592.2,0.96332158]
["bitfinex","ETHUSD",1735956355468,0.55,3592.8,3592.1,0.3237]
["bitfinex","ETHUSD",1735956355683,0.55,3593.0,3592.1,0.3237]
["bitfinex","ETHUSD",1735956357384,0.55,3592.8,3592.1,0.3237]
["bitfinex","ETHUSD",1735956361289,3.77278852,3592.8,3592.1,0.3237]
["bitfinex","ETHUSD",1735956361697,0.55,3592.6,3592.1,0.3237]
["bitfinex","ETHUSD",1735956364202,0.55,3592.9,3592.1,0.3237]
["bitfinex","ETHUSD",1735956364704,1.67319873,3593.1,3592.1,0.3237]
["bitfinex","ETHUSD",1735956365062,0.55,3593.0,3592.1,0.3237]
["bitfinex","ETHUSD",1735956366196,1.1547564,3593.0,3592.1,0.3237]
["bitfinex","ETHUSD",1735956367265,0.55,3593.0,3592.2,0.35153729]
["bitfinex","ETHUSD",1735956367469,3.94931477,3593.3,3592.3,0.3237]
["bitfinex","ETHUSD",1735956367470,3.0,3593.2,3592.3,0.3237]
["bitfinex","ETHUSD",1735956368492,0.55,3593.1,3592.3,0.3237]
["bitfinex","ETHUSD",1735956369209,0.55,3593.0,3592.3,0.3237]
["bitfinex","ETHUSD",1735956370206,2.78311,3593.1,3592.4,0.3237]
["bitfinex","ETHUSD",1735956370207,0.55,3593.1,3592.4,0.3237]
["bitfinex","ETHUSD",1735956370514,1.16635477,3593.3,3592.4,0.3237]
["bitfinex","ETHUSD",1735956370875,0.55,3593.2,3592.5,0.96333812]
["bitfinex","ETHUSD",1735956371312,2.78303,3593.2,3592.5,0.96333812]
["bitfinex","ETHUSD",1735956371915,2.78303,3593.2,3592.4,0.3237]
["bitfinex","ETHUSD",1735956374715,0.55,3593.0,3592.4,0.3237]
["bitfinex","ETHUSD",1735956374919,3.33321,3593.0,3592.4,0.3237]
["bitfinex","ETHUSD",1735956375281,0.55,3592.8,3592.4,0.3237]
["bitfinex","ETHUSD",1735956377632,2.78334,3592.8,3592.1,1.76868237]
["bitfinex","ETHUSD",1735956378523,0.55,3592.6,3592.1,1.76868237]
["bitfinex","ETHUSD",1735956378723,0.55,3592.6,3592.2,2.40905318]
["bitfinex","ETHUSD",1735956379025,3.33327,3592.9,3592.2,2.40905318]
["bitfinex","ETHUSD",1735956379323,0.55,3592.7,3592.2,2.40905318]
["bitfinex","ETHUSD",1735956380153,0.55,3592.7,3592.1,0.3237]
["bitfinex","ETHUSD",1735956382036,1.16635477,3592.8,3592.1,0.3237]
["bitfinex","ETHUSD",1735956382532,1.16635477,3592.8,3592.3,0.3237]
["bitfinex","ETHUSD",1735956383601,2.37586578,3593.1,3592.4,3.57078153]
["bitfinex","ETHUSD",1735956384611,1.20951101,3592.9,3592.4,3.57078153]
["bitfinex","ETHUSD",1735956384803,1.20951101,3592.9,3592.5,2.4115959]
["bitfinex","ETHUSD",1735956385733,1.20951101,3592.7,3592.5,2.4115959]
["bitfinex","ETHUSD",1735956385937,1.20951101,3592.7,3592.3,0.3237]
["bitfinex","ETHUSD",1735956385938,1.20951101,3592.7,3592.3,1.48288563]
["bitfinex","ETHUSD",1735956387038,1.85756259,3592.7,3592.3,1.48288563]
["bitfinex","ETHUSD",1735956387416,1.85756259,3592.7,3592.3,0.3237]
["bitfinex","ETHUSD",1735956388542,3.02391736,3592.7,3592.3,0.3237]
["bitfinex","ETHUSD",1735956388740,0.55,3592.6,3592.3,0.3237]
["bitfinex","ETHUSD",1735956389827,0.55,3592.6,3592.1,1.77047045]
["bitfinex","ETHUSD",1735956390148,1.36084785,3592.6,3592.1,1.77047045]
["bitfinex","ETHUSD",1735956390437,1.20951101,3592.5,3592.1,0.3237]
["bitfinex","ETHUSD",1735956391143,1.20951101,3592.3,3592.0,1.15918563]
["bitfinex","ETHUSD",1735956391858,1.20951101,3592.3,3591.8,2.06247845]
["bitfinex","ETHUSD",1735956391859,1.75951101,3592.3,3592.2,0.96486074]
["bitfinex","ETHUSD",1735956392056,4.9324069,3592.3,3592.2,0.96486074]
["bitfinex","ETHUSD",1735956393057,0.55,3592.2,3591.8,0.3237]
["bitfinex","ETHUSD",1735956393262,3.33382,3592.2,3591.8,0.3237]
["bitfinex","ETHUSD",1735956394260,3.33382,3592.2,3591.6,1.15918563]
["bitfinex","ETHUSD",1735956394470,3.33382,3592.2,3591.6,0.3237]
["bitfinex","ETHUSD",1735956394967,1.20951101,3591.8,3591.6,0.3237]
["bitfinex","ETHUSD",1735956395191,1.20951101,3591.8,3591.5,1.15918563]
["bitfinex","ETHUSD",1735956395977,1.3213,3591.8,3591.7,0.96471986]
["bitfinex","ETHUSD",1735956396155,4.10541,3591.8,3591.7,0.96471986]
["bitfinex","ETHUSD",1735956396558,5.31492101,3591.8,3591.7,0.96471986]
["bitfinex","ETHUSD",1735956396763,5.90131546,3591.8,3591.7,0.96471986]
["bitfinex","ETHUSD",1735956397455,0.55,3591.7,3591.1,0.96471986]
["bitfinex","ETHUSD",1735956398152,3.33419,3591.7,3591.1,0.96471986]
["bitfinex","ETHUSD",1735956398577,3.33419,3591.7,3590.9,0.3237]
["bitfinex","ETHUSD",1735956399364,4.17725908,3591.7,3590.9,0.3237]
["bitfinex","ETHUSD",1735956400239,0.55,3591.5,3590.9,0.3237]
["bitfinex","ETHUSD",1735956402875,2.78443,3591.4,3590.9,0.3237]
["bitfinex","ETHUSD",1735956404175,2.78429,3591.6,3590.9,0.3237]
["bitfinex","ETHUSD",1735956405382,0.84306908,3591.7,3590.9,0.3237]
["bitfinex","ETHUSD",1735956405545,3.55542,3591.8,3590.9,0.634572]
["bitfinex","ETHUSD",1735956406671,0.55,3591.7,3590.9,0.634572]
["bitfinex","ETHUSD",1735956409497,3.33424,3591.7,3590.9,0.3237]
["bitfinex","ETHUSD",1735956410307,2.78428,3591.6,3590.9,0.3237]
["bitfinex","ETHUSD",1735956413108,0.55,3591.5,3590.9,0.3237]
["bitfinex","ETHUSD",1735956413275,0.7861,3591.3,3590.7,0.3237]
["bitfinex","ETHUSD",1735956413798,0.55,3591.2,3590.7,0.3237]
["bitfinex","ETHUSD",1735956418694,0.962055,3591.2,3590.7,0.3237]
["bitfinex","ETHUSD",1735956418907,3.746635,3591.2,3590.3,0.3237]
["bitfinex","ETHUSD",1735956419629,0.55,3591.0,3590.3,0.3237]
["bitfinex","ETHUSD",1735956420216,1.7609325,3591.0,3590.3,0.3237]
["bitfinex","ETHUSD",1735956423432,1.2109325,3590.8,3590.3,0.3237]
["bitfinex","ETHUSD",1735956424296,1.66550475,3590.8,3590.3,0.3237]
["bitfinex","ETHUSD",1735956424494,0.55,3590.7,3590.3,0.3237]
["bitfinex","ETHUSD",1735956426203,0.55,3590.5,3589.7,2.78567]
["bitfinex","ETHUSD",1735956426403,0.55,3590.5,3589.8,0.3237]
["bitfinex","ETHUSD",1735956426607,1.2109325,3590.4,3589.8,0.3237]
["bitfinex","ETHUSD",1735956428025,0.8255,3590.3,3589.8,0.3237]
["bitfinex","ETHUSD",1735956430732,0.8255,3590.5,3589.8,0.3237]
["bitfinex","ETHUSD",1735956431038,1.7609325,3590.6,3589.8,0.3237]
["bitfinex","ETHUSD",1735956431420,0.8255,3591.2,3589.9,0.3237]
["bitfinex","ETHUSD",1735956431619,0.8255,3591.2,3590.3,0.3237]
["bitfinex","ETHUSD",1735956431620,2.0364325,3591.2,3590.3,0.3237]
["bitfinex","ETHUSD",1735956432342,2.0364325,3591.2,3590.3,3.10896]
["bitfinex","ETHUSD",1735956432544,2.0364325,3591.2,3590.3,0.3237]
["bitfinex","ETHUSD",1735956432706,1.2109325,3591.0,3590.3,0.3237]
["bitfinex","ETHUSD",1735956435871,0.55,3591.1,3590.3,0.3237]
["bitfinex","ETHUSD",1735956436159,3.9952725,3591.6,3590.7,0.3237]
["bitfinex","ETHUSD",1735956436360,1.99185477,3591.8,3590.8,0.3237]
["bitfinex","ETHUSD",1735956436549,3.20278727,3591.8,3590.8,0.15346325]
["bitfinex","ETHUSD",1735956436740,3.20278727,3591.8,3590.9,0.3237]
["bitfinex","ETHUSD",1735956436957,2.0364325,3591.8,3590.9,0.3237]
["bitfinex","ETHUSD",1735956437141,1.2109325,3591.6,3590.9,0.3237]
["bitfinex","ETHUSD",1735956438232,0.55,3591.7,3590.9,0.3237]
["bitfinex","ETHUSD",1735956438823,3.33419,3591.7,3590.9,0.3237]
["bitfinex","ETHUSD",1735956439284,0.55,3591.7,3590.9,0.3237]
["bitfinex","ETHUSD",1735956439770,0.55,3591.7,3590.9,0.89498311]
["bitfinex","ETHUSD",1735956441666,7.70392477,3592.0,3590.9,0.89498311]
["bitfinex","ETHUSD",1735956441973,0.55,3591.9,3591.0,0.3237]
["bitfinex","ETHUSD",1735956442138,1.16635477,3592.0,3591.1,0.3237]
["bitfinex","ETHUSD",1735956442343,1.16635477,3592.0,3591.3,0.3237]
["bitfinex","ETHUSD",1735956443169,1.16635477,3592.3,3591.4,0.3237]
["bitfinex","ETHUSD",1735956443876,0.55,3592.2,3591.4,3.10812]
["bitfinex","ETHUSD",1735956444178,1.16635477,3592.3,3591.5,0.3237]
["bitfinex","ETHUSD",1735956444381,3.94986477,3592.6,3591.5,0.3237]
["bitfinex","ETHUSD",1735956444580,0.55,3592.5,3591.6,0.3237]
["bitfinex","ETHUSD",1735956445344,3.33359,3592.5,3591.6,0.3237]
["bitfinex","ETHUSD",1735956449384,3.55,3592.7,3591.6,0.3237]
["bitfinex","ETHUSD",1735956449589,0.55,3592.2,3591.6,0.3237]
["bitfinex","ETHUSD",1735956449791,3.33397,3592.0,3591.3,0.4417]
["bitfinex","ETHUSD",1735956449992,3.33397,3592.0,3591.3,0.3237]
["bitfinex","ETHUSD",1735956450194,2.78406,3591.9,3591.3,0.3237]
["bitfinex","ETHUSD",1735956451186,0.55,3592.0,3591.3,0.3237]
["bitfinex","ETHUSD",1735956451594,3.33403,3592.0,3591.3,0.3237]
["bitfinex","ETHUSD",1735956451797,3.742793,3592.0,3591.3,0.3237]
["bitfinex","ETHUSD",1735956451994,2.78406,3591.9,3591.3,0.3237]
["bitfinex","ETHUSD",1735956452701,0.958763,3592.0,3591.3,0.3237]
["bitfinex","ETHUSD",1735956452906,3.33419,3591.8,3591.3,0.3237]
["bitfinex","ETHUSD",1735956453717,0.55,3591.6,3591.3,0.3237]
["bitfinex","ETHUSD",1735956455803,0.55,3591.9,3591.3,0.3237]
["bitfinex","ETHUSD",1735956457900,0.7536,3592.1,3591.3,0.3237]
["bitfinex","ETHUSD",1735956458107,6.53732,3592.4,3591.3,0.3237]
["bitfinex","ETHUSD",1735956458424,6.53732,3592.4,3591.3,3.1082]
["bitfinex","ETHUSD",1735956458425,0.5917566,3592.3,3591.3,3.1082]
["bitfinex","ETHUSD",1735956458622,0.55,3592.2,3591.3,3.1082]
["bitfinex","ETHUSD",1735956459206,5.90609168,3592.2,3591.3,0.3237]
["bitfinex","ETHUSD",1735956461383,4.26405198,3592.2,3591.3,0.3237]
["bitfinex","ETHUSD",1735956461583,2.78404,3591.9,3591.3,0.3237]
["bitfinex","ETHUSD",1735956462100,1.6917803,3592.2,3591.3,0.3237]
["bitfinex","ETHUSD",1735956462294,1.21030505,3591.9,3591.3,0.3237]
["bitfinex","ETHUSD",1735956464412,2.78397,3592.0,3591.3,0.3237]
["bitfinex","ETHUSD",1735956467397,3.5111944,3592.0,3591.3,0.3237]
["bitfinex","ETHUSD",1735956468513,0.55,3591.9,3591.3,0.3237]
["bitfinex","ETHUSD",1735956468712,3.33407,3591.9,3591.3,0.3237]
["bitfinex","ETHUSD",1735956468916,2.78412,3591.8,3591.3,0.3237]
["bitfinex","ETHUSD",1735956471178,0.55,3591.6,3591.3,0.3237]
["bitfinex","ETHUSD",1735956473416,0.55,3591.8,3591.3,0.3237]
["bitfinex","ETHUSD",1735956474217,0.7272244,3592.0,3591.3,0.3237]
["bitfinex","ETHUSD",1735956474218,1.16635477,3592.1,3591.3,0.3237]
["bitfinex","ETHUSD",1735956474420,0.55,3592.0,3591.3,0.634542]
["bitfinex","ETHUSD",1735956475622,0.55,3592.1,3591.3,0.634542]
["bitfinex","ETHUSD",1735956476921,0.55,3592.2,3591.3,0.634542]
["bitfinex","ETHUSD",1735956477121,1.58685841,3592.2,3591.3,0.3237]
["bitfinex","ETHUSD",1735956477273,2.784,3592.0,3591.3,0.3237]
["bitfinex","ETHUSD",1735956478317,0.55,3591.7,3591.3,0.3237]
["bitfinex","ETHUSD",1735956478917,0.7745,3591.7,3590.9,2.60521168]
["bitfinex","ETHUSD",1735956479219,3.5587,3591.7,3591.1,0.3237]
["bitfinex","ETHUSD",1735956480115,0.55,3591.8,3591.1,0.3237]
["bitfinex","ETHUSD",1735956480280,0.55,3591.5,3591.1,0.3237]
["bitfinex","ETHUSD",1735956485642,2.78438,3591.5,3591.1,0.3237]
["bitfinex","ETHUSD",1735956486260,1.21072151,3591.3,3591.1,0.3237]
["bitfinex","ETHUSD",1735956487839,1.21072151,3591.5,3591.1,0.3237]
["bitfinex","ETHUSD",1735956488876,1.21072151,3591.3,3591.1,0.3237]
["bitfinex","ETHUSD",1735956493166,0.55,3591.2,3590.8,1.44602605]
["bitfinex","ETHUSD",1735956493340,1.21072151,3591.1,3590.8,1.44602605]
["bitfinex","ETHUSD",1735956493753,1.21072151,3591.1,3590.9,0.3237]
["bitfinex","ETHUSD",1735956496668,1.21072151,3591.1,3590.6,0.3237]
["bitfinex","ETHUSD",1735956497374,1.21072151,3591.1,3590.6,1.76972605]
["bitfinex","ETHUSD",1735956498675,0.55,3591.0,3590.6,0.3237]
["bitfinex","ETHUSD",1735956500576,1.21072151,3590.9,3590.6,0.3237]
["bitfinex","ETHUSD",1735956500738,1.21072151,3590.9,3590.5,1.44602605]
["bitfinex","ETHUSD",1735956501075,1.21072151,3590.9,3590.5,2.19132706]
["bitfinex","ETHUSD",1735956502360,1.21072151,3590.9,3590.5,0.74530101]
["bitfinex","ETHUSD",1735956505576,1.21072151,3590.9,3590.6,0.96560977]
["bitfinex","ETHUSD",1735956506442,1.21072151,3590.9,3590.5,0.74530101]
["bitfinex","ETHUSD",1735956510268,2.00572151,3590.9,3590.5,0.74530101]
["bitfinex","ETHUSD",1735956510467,2.00572151,3590.9,3590.6,0.96572882]
["bitfinex","ETHUSD",1735956511153,2.00572151,3590.9,3590.5,0.74530101]
["bitfinex","ETHUSD",1735956512383,2.00572151,3590.9,3590.4,1.76972605]
["bitfinex","ETHUSD",1735956513249,1.21072151,3590.7,3590.5,2.41190601]
["bitfinex","ETHUSD",1735956513480,0.55,3590.6,3590.5,2.41190601]
["bitfinex","ETHUSD",1735956514786,0.55,3590.6,3590.2,0.96587996]
["bitfinex","ETHUSD",1735956514984,1.21072151,3590.5,3590.2,0.96587996]
["bitfinex","ETHUSD",1735956515687,0.795,3590.4,3590.2,0.96587996]
["bitfinex","ETHUSD",1735956516352,0.795,3590.4,3590.1,0.96587996]
["bitfinex","ETHUSD",1735956517389,1.21072151,3590.5,3590.1,0.96587996]
["bitfinex","ETHUSD",1735956517563,1.21072151,3590.5,3590.0,0.96587996]
["bitfinex","ETHUSD",1735956518988,0.795,3590.4,3590.0,0.96587996]
["bitfinex","ETHUSD",1735956519197,0.795,3590.4,3590.0,1.80780997]
["bitfinex","ETHUSD",1735956519980,0.795,3590.4,3590.0,0.96587996]
["bitfinex","ETHUSD",1735956520377,0.795,3590.4,3589.8,1.76972605]
["bitfinex","ETHUSD",1735956520587,1.21072151,3589.9,3589.8,1.44602605]
["bitfinex","ETHUSD",1735956521583,1.76072151,3589.9,3589.8,1.44602605]
["bitfinex","ETHUSD",1735956521768,2.51762151,3589.9,3589.8,1.44602605]
["bitfinex","ETHUSD",1735956521974,2.78574,3589.7,3589.0,3.57082501]
["bitfinex","ETHUSD",1735956522165,0.55,3589.4,3589.0,3.57082501]
["bitfinex","ETHUSD",1735956522933,1.3069,3589.4,3589.0,3.57082501]
["bitfinex","ETHUSD",1735956523085,1.21072151,3589.3,3588.8,0.96561333]
["bitfinex","ETHUSD",1735956523255,1.21072151,3589.3,3588.8,1.58382487]
["bitfinex","ETHUSD",1735956523790,1.16635477,3590.1,3588.9,1.53442151]
["bitfinex","ETHUSD",1735956523791,3.95179477,3590.1,3588.9,1.53442151]
["bitfinex","ETHUSD",1735956523992,2.37707628,3590.1,3589.1,0.3237]
["bitfinex","ETHUSD",1735956524193,1.21072151,3589.4,3589.1,0.3237]
["bitfinex","ETHUSD",1735956524402,0.55,3589.6,3589.1,0.3237]
["bitfinex","ETHUSD",1735956524771,0.55,3589.6,3588.9,0.4417]
["bitfinex","ETHUSD",1735956525704,0.55,3589.6,3589.0,0.43873656]
["bitfinex","ETHUSD",1735956526880,1.3069,3589.9,3589.0,0.43873656]
["bitfinex","ETHUSD",1735956527783,0.7569,3590.2,3589.2,0.3237]
["bitfinex","ETHUSD",1735956528104,0.7569,3590.5,3589.6,0.3237]
["bitfinex","ETHUSD",1735956528465,7.44555185,3590.5,3589.6,0.3237]
["bitfinex","ETHUSD",1735956528670,0.55,3590.4,3589.6,0.3237]
["bitfinex","ETHUSD",1735956533112,0.7569,3590.5,3589.6,0.3237]
["bitfinex","ETHUSD",1735956533412,5.36040256,3590.7,3589.6,2.7858]
["bitfinex","ETHUSD",1735956533613,0.55,3590.6,3589.7,0.3237]
["bitfinex","ETHUSD",1735956533774,0.7569,3590.5,3589.8,0.31095]
["bitfinex","ETHUSD",1735956533981,5.36040256,3590.7,3589.3,1.48288563]
["bitfinex","ETHUSD",1735956533982,4.09227,3590.2,3589.3,1.48288563]
["bitfinex","ETHUSD",1735956534181,1.3069,3590.2,3589.3,1.48288563]
["bitfinex","ETHUSD",1735956534580,1.3069,3590.2,3589.4,1.15918563]
["bitfinex","ETHUSD",1735956535498,0.55,3590.0,3589.4,1.15918563]
["bitfinex","ETHUSD",1735956536103,0.55,3590.0,3589.3,0.3237]
["bitfinex","ETHUSD",1735956536418,0.55,3590.0,3589.3,1.25081233]
["bitfinex","ETHUSD",1735956537582,0.7569,3590.2,3589.3,1.25081233]
["bitfinex","ETHUSD",1735956538487,0.55,3590.1,3589.3,1.25081233]
["bitfinex","ETHUSD",1735956549425,0.55,3590.1,3589.3,4.03685233]
["bitfinex","ETHUSD",1735956552039,0.54664913,3590.1,3589.4,0.96439477]
["bitfinex","ETHUSD",1735956553218,0.54664913,3590.1,3589.4,1.88043804]
["bitfinex","ETHUSD",1735956553543,0.54664913,3590.1,3589.4,3.32739648]
["bitfinex","ETHUSD",1735956554310,1.21161956,3590.0,3589.4,3.32739648]
["bitfinex","ETHUSD",1735956554712,1.21161956,3590.0,3589.4,2.36300171]
["bitfinex","ETHUSD",1735956557554,1.21161956,3590.0,3589.5,0.96525227]
["bitfinex","ETHUSD",1735956558533,0.8059,3590.5,3589.6,0.3237]
["bitfinex","ETHUSD",1735956558735,1.16635477,3590.6,3590.1,0.3237]
["bitfinex","ETHUSD",1735956558940,1.16635477,3590.6,3590.2,2.78535]
["bitfinex","ETHUSD",1735956559258,1.16635477,3590.6,3590.3,0.3237]
["bitfinex","ETHUSD",1735956559425,1.16635477,3590.6,3590.3,0.634605]
["bitfinex","ETHUSD",1735956560668,1.21161956,3590.8,3590.4,0.96525227]
["bitfinex","ETHUSD",1735956561549,0.55,3590.9,3590.4,0.96525227]
["bitfinex","ETHUSD",1735956561722,1.21161956,3591.0,3590.4,0.96525227]
["bitfinex","ETHUSD",1735956562047,1.16635477,3591.3,3590.6,3.10871]
["bitfinex","ETHUSD",1735956562250,1.16635477,3591.3,3590.6,3.13655749]
["bitfinex","ETHUSD",1735956562447,1.16635477,3591.3,3590.9,2.78481]
["bitfinex","ETHUSD",1735956562647,1.16635477,3591.3,3591.0,0.3237]
["bitfinex","ETHUSD",1735956563832,2.89296486,3591.8,3591.0,0.3237]
["bitfinex","ETHUSD",1735956563833,0.55,3591.8,3591.0,0.3237]
["bitfinex","ETHUSD",1735956565251,3.33414,3591.8,3591.0,0.3237]
["bitfinex","ETHUSD",1735956566279,0.55,3591.3,3590.7,0.3237]
["bitfinex","ETHUSD",1735956568077,0.55,3591.3,3590.5,1.44695844]
["bitfinex","ETHUSD",1735956568078,0.8239,3591.2,3590.5,1.44695844]
["bitfinex","ETHUSD",1735956568375,0.8239,3591.2,3590.3,0.634605]
["bitfinex","ETHUSD",1735956568376,0.55,3591.1,3590.3,0.634605]
["bitfinex","ETHUSD",1735956570778,0.55,3591.1,3590.3,2.08034073]
["bitfinex","ETHUSD",1735956571854,0.55,3591.1,3590.4,0.96376839]
["bitfinex","ETHUSD",1735956572051,0.55,3591.1,3590.4,1.97443287]
["bitfinex","ETHUSD",1735956573496,0.55,3591.1,3590.4,1.01066448]
["bitfinex","ETHUSD",1735956574708,2.57253514,3591.5,3590.5,2.78511]
["bitfinex","ETHUSD",1735956574853,3.39643514,3591.5,3590.6,0.3237]
["bitfinex","ETHUSD",1735956575793,0.55,3591.4,3590.6,3.10873]
["bitfinex","ETHUSD",1735956575993,0.55,3591.4,3590.7,0.41193945]
["bitfinex","ETHUSD",1735956579827,0.55,3591.4,3590.4,3.79584448]
["bitfinex","ETHUSD",1735956580041,0.55,3591.4,3590.4,4.11954448]
["bitfinex","ETHUSD",1735956582321,0.55,3591.4,3590.4,1.33436448]
["bitfinex","ETHUSD",1735956582474,2.78475,3591.0,3590.1,1.48288563]
["bitfinex","ETHUSD",1735956582677,0.8188,3590.8,3590.1,1.48288563]
["bitfinex","ETHUSD",1735956583519,0.8188,3590.8,3590.1,0.3237]
["bitfinex","ETHUSD",1735956586514,0.8188,3590.8,3590.1,3.10912]
["bitfinex","ETHUSD",1735956586690,0.8188,3590.8,3590.2,0.3787476]
["bitfinex","ETHUSD",1735956590546,0.8188,3590.8,3590.2,3.1640776]
["bitfinex","ETHUSD",1735956593218,0.8188,3590.8,3590.3,0.96396007]
["bitfinex","ETHUSD",1735956595808,2.02969551,3590.8,3590.3,0.96396007]
["bitfinex","ETHUSD",1735956596005,2.02969551,3590.8,3590.2,0.3787476]
["bitfinex","ETHUSD",1735956596635,2.02969551,3590.8,3590.0,2.60442173]
["bitfinex","ETHUSD",1735956597224,2.02969551,3590.8,3590.0,1.4452361]
["bitfinex","ETHUSD",1735956598085,2.02969551,3590.8,3590.1,0.9647892]
["bitfinex","ETHUSD",1735956599453,2.02969551,3590.8,3590.2,0.9647892]
["bitfinex","ETHUSD",1735956600410,0.8188,3590.3,3590.2,0.9647892]
["bitfinex","ETHUSD",1735956600627,3.60408,3590.3,3590.2,0.9647892]
["bitfinex","ETHUSD",1735956600850,4.2066671,3590.3,3590.2,0.9647892]
["bitfinex","ETHUSD",1735956601046,4.7566671,3590.3,3590.2,0.9647892]
["bitfinex","ETHUSD",1735956601923,7.7566671,3590.3,3590.2,0.9647892]
["bitfinex","ETHUSD",1735956602263,0.7834,3589.8,3589.7,0.9647892]
["bitfinex","ETHUSD",1735956602660,3.56907,3589.8,3589.7,0.9647892]
["bitfinex","ETHUSD",1735956603033,0.7834,3589.8,3589.7,0.9647892]
["bitfinex","ETHUSD",1735956603238,0.7834,3589.8,3589.7,1.32171029]
["bitfinex","ETHUSD",1735956603627,0.7834,3589.8,3589.7,0.35692109]
["bitfinex","ETHUSD",1735956603826,0.7834,3589.8,3589.2,3.10981]
["bitfinex","ETHUSD",1735956604055,0.7334,3589.8,3589.2,3.10981]
["bitfinex","ETHUSD",1735956604262,1.16635477,3590.2,3589.2,3.10981]
["bitfinex","ETHUSD",1735956605152,2.7853,3590.3,3589.3,0.96513177]
["bitfinex","ETHUSD",1735956605328,0.55,3590.5,3589.3,0.96513177]
["bitfinex","ETHUSD",1735956605529,2.78513,3590.5,3589.4,3.03076174]
["bitfinex","ETHUSD",1735956605741,2.78513,3590.5,3589.5,0.3737]
["bitfinex","ETHUSD",1735956606059,1.16635477,3590.6,3589.5,3.15958]
["bitfinex","ETHUSD",1735956606264,2.78498,3590.7,3589.5,3.15958]
["bitfinex","ETHUSD",1735956606422,0.55,3590.6,3589.5,0.3737]
["bitfinex","ETHUSD",1735956606622,2.78529,3590.3,3589.5,0.3737]
["bitfinex","ETHUSD",1735956606839,2.78529,3590.3,3589.4,1.20993351]
["bitfinex","ETHUSD",1735956607070,0.7834,3590.2,3589.4,1.20993351]
["bitfinex","ETHUSD",1735956607760,0.7834,3590.2,3589.4,1.69003784]
["bitfinex","ETHUSD",1735956608967,0.7834,3590.2,3589.4,0.36280174]
["bitfinex","ETHUSD",1735956609466,0.7834,3590.2,3589.5,1.00917446]
["bitfinex","ETHUSD",1735956613276,0.7834,3590.7,3589.7,0.3737]
["bitfinex","ETHUSD",1735956613455,0.7834,3590.7,3589.7,3.15941]
["bitfinex","ETHUSD",1735956613772,0.7834,3590.7,3589.8,0.02785333]
["bitfinex","ETHUSD",1735956613945,0.7834,3590.7,3589.8,2.81349333]
["bitfinex","ETHUSD",1735956614129,0.7834,3590.7,3589.9,3.10425933]
["bitfinex","ETHUSD",1735956614469,1.16635477,3590.9,3590.1,3.15912]
["bitfinex","ETHUSD",1735956614858,1.16635477,3590.9,3590.2,2.78533]
["bitfinex","ETHUSD",1735956615161,0.7834,3591.0,3590.2,2.78533]
["bitfinex","ETHUSD",1735956618081,0.7834,3591.0,3590.1,0.3737]
["bitfinex","ETHUSD",1735956618082,0.7834,3591.4,3590.3,2.78525]
["bitfinex","ETHUSD",1735956618247,0.7834,3591.4,3590.4,0.315895]
["bitfinex","ETHUSD",1735956618451,0.7834,3591.4,3590.5,0.3737]
["bitfinex","ETHUSD",1735956621261,2.78451,3591.3,3590.2,0.3737]
["bitfinex","ETHUSD",1735956622079,2.78467,3591.1,3590.2,0.3737]
["bitfinex","ETHUSD",1735956622278,0.7635,3591.0,3590.2,0.3737]
["bitfinex","ETHUSD",1735956622656,2.78485,3590.9,3590.2,0.3737]
["bitfinex","ETHUSD",1735956622867,2.78489,3590.8,3590.1,1.15918563]
["bitfinex","ETHUSD",1735956623181,2.78489,3590.8,3589.9,4.85160496]
["bitfinex","ETHUSD",1735956623484,2.78489,3590.8,3590.0,0.118]
["bitfinex","ETHUSD",1735956623685,2.78489,3590.8,3590.1,0.81548483]
["bitfinex","ETHUSD",1735956624500,2.78489,3590.8,3590.0,0.118]
["bitfinex","ETHUSD",1735956625097,0.7635,3591.0,3590.0,0.118]
["bitfinex","ETHUSD",1735956625303,3.54825,3591.0,3590.0,0.118]
["bitfinex","ETHUSD",1735956626977,3.54825,3591.0,3590.1,0.96465429]
["bitfinex","ETHUSD",1735956628143,2.78481,3590.9,3590.1,0.96465429]
["bitfinex","ETHUSD",1735956629108,2.78481,3590.9,3589.9,0.81141933]
["bitfinex","ETHUSD",1735956629309,2.78481,3590.9,3590.0,0.7756335]
["bitfinex","ETHUSD",1735956629862,2.78505,3590.6,3589.9,0.81141933]
["bitfinex","ETHUSD",1735956630176,0.7635,3590.5,3590.0,0.96487566]
["bitfinex","ETHUSD",1735956631603,0.7635,3590.5,3589.9,0.31871933]
["bitfinex","ETHUSD",1735956633154,0.7635,3590.5,3589.7,1.4473135]
["bitfinex","ETHUSD",1735956633155,5.36046068,3590.2,3589.7,1.4473135]
["bitfinex","ETHUSD",1735956633353,3.54893,3590.1,3589.7,1.4473135]
["bitfinex","ETHUSD",1735956634234,0.7635,3590.4,3589.7,1.4473135]
["bitfinex","ETHUSD",1735956634435,0.7635,3590.4,3589.8,0.3737]
["bitfinex","ETHUSD",1735956634732,0.7635,3590.4,3589.9,0.29801991]
["bitfinex","ETHUSD",1735956634897,0.7635,3590.4,3589.8,0.3737]
["bitfinex","ETHUSD",1735956639371,0.55,3590.3,3589.5,0.4927]
["bitfinex","ETHUSD",1735956639542,2.78543,3590.2,3589.5,0.4927]
["bitfinex","ETHUSD",1735956639747,2.78547,3590.1,3589.5,0.4927]
["bitfinex","ETHUSD",1735956640487,1.2115629,3589.8,3589.3,1.15918563]
["bitfinex","ETHUSD",1735956640849,1.2115629,3589.8,3589.2,0.3737]
["bitfinex","ETHUSD",1735956642393,3.54909,3589.9,3589.2,0.3737]
["bitfinex","ETHUSD",1735956643512,0.779,3590.2,3589.2,0.3737]
["bitfinex","ETHUSD",1735956643719,2.78548,3590.1,3589.3,0.34499595]
["bitfinex","ETHUSD",1735956644085,0.779,3590.2,3589.3,0.34499595]
["bitfinex","ETHUSD",1735956644424,2.78551,3590.0,3589.3,0.34499595]
["bitfinex","ETHUSD",1735956646924,3.56438,3590.2,3589.3,0.34499595]
["bitfinex","ETHUSD",1735956648423,2.78546,3590.1,3589.3,0.34499595]
["bitfinex","ETHUSD",1735956650504,2.78546,3590.1,3589.2,0.3737]
["bitfinex","ETHUSD",1735956650505,0.55,3590.1,3589.2,0.3737]
["bitfinex","ETHUSD",1735956650686,2.78567,3589.8,3589.2,0.3737]
["bitfinex","ETHUSD",1735956653831,2.78543,3590.1,3589.2,0.3737]
["bitfinex","ETHUSD",1735956656342,0.779,3590.2,3589.2,0.3737]
["bitfinex","ETHUSD",1735956656555,2.78555,3590.0,3589.2,0.3737]
["bitfinex","ETHUSD",1735956656756,2.78555,3590.0,3589.2,1.0126244]
["bitfinex","ETHUSD",1735956656964,2.78559,3589.9,3589.2,1.0126244]
["bitfinex","ETHUSD",1735956657298,0.55,3590.1,3589.2,0.3737]
["bitfinex","ETHUSD",1735956657525,2.78566,3589.9,3589.2,0.3737]
["bitfinex","ETHUSD",1735956658783,2.78567,3589.8,3589.2,0.3737]
["bitfinex","ETHUSD",1735956661277,2.78576,3589.7,3589.2,0.3737]
["bitfinex","ETHUSD",1735956662748,2.78554,3590.0,3589.2,0.3737]
["bitfinex","ETHUSD",1735956663059,3.56437,3590.2,3589.2,0.3737]
["bitfinex","ETHUSD",1735956663243,3.56437,3590.2,3589.4,0.3737]
["bitfinex","ETHUSD",1735956663691,2.78537,3590.2,3589.4,0.3737]
["bitfinex","ETHUSD",1735956663914,3.95156477,3590.4,3589.4,0.3737]
["bitfinex","ETHUSD",1735956664270,1.21139743,3590.3,3589.5,0.3737]
["bitfinex","ETHUSD",1735956666734,1.21139743,3590.1,3589.5,0.3737]
["bitfinex","ETHUSD",1735956666936,1.21139743,3590.1,3589.5,0.87002729]
["bitfinex","ETHUSD",1735956669036,1.21139743,3589.9,3589.5,0.87002729]
["bitfinex","ETHUSD",1735956669335,0.55,3590.5,3589.6,0.3737]
["bitfinex","ETHUSD",1735956669499,1.21139743,3590.2,3589.6,0.3737]
["bitfinex","ETHUSD",1735956669725,1.21139743,3590.0,3589.6,0.3737]
["bitfinex","ETHUSD",1735956670138,1.21139743,3589.8,3589.4,0.3737]
["bitfinex","ETHUSD",1735956670467,3.99710743,3589.8,3589.4,0.3737]
["bitfinex","ETHUSD",1735956674291,1.21139743,3589.8,3589.4,0.3737]
["bitfinex","ETHUSD",1735956679854,3.95188477,3590.0,3589.4,0.3737]
["bitfinex","ETHUSD",1735956680264,1.21139743,3589.7,3589.4,0.3737]
["bitfinex","ETHUSD",1735956680447,3.95188477,3590.0,3589.2,0.3737]
["bitfinex","ETHUSD",1735956680771,1.21139743,3589.8,3589.2,0.3737]
["bitfinex","ETHUSD",1735956680973,1.21139743,3589.8,3589.2,1.32040136]
["bitfinex","ETHUSD",1735956681672,1.21139743,3589.8,3589.3,2.41647171]
["bitfinex","ETHUSD",1735956682776,1.21139743,3590.0,3589.3,2.41647171]
["bitfinex","ETHUSD",1735956683072,2.3777522,3590.0,3589.4,0.96658868]
["bitfinex","ETHUSD",1735956683952,2.3777522,3590.0,3589.5,0.96658868]
["bitfinex","ETHUSD",1735956683953,1.21139743,3590.0,3589.5,0.96658868]
["bitfinex","ETHUSD",1735956685177,1.21139743,3590.0,3589.6,0.3737]
["bitfinex","ETHUSD",1735956686576,1.21139743,3590.0,3589.7,0.96695149]
["bitfinex","ETHUSD",1735956687252,3.1349522,3590.2,3589.7,1.2169352]
["bitfinex","ETHUSD",1735956687456,2.3777522,3590.2,3589.7,1.2169352]
["bitfinex","ETHUSD",1735956687779,2.3777522,3590.2,3589.7,0.24998371]
["bitfinex","ETHUSD",1735956688883,1.21139743,3590.2,3589.8,0.96691538]
["bitfinex","ETHUSD",1735956690179,1.21139743,3590.2,3589.6,1.53288563]
["bitfinex","ETHUSD",1735956690357,1.21139743,3590.2,3589.7,0.60576441]
["bitfinex","ETHUSD",1735956691439,1.21139743,3590.2,3589.7,2.05597346]
["bitfinex","ETHUSD",1735956691782,1.16635477,3590.3,3589.8,0.3737]
["bitfinex","ETHUSD",1735956692374,1.16635477,3590.3,3589.9,2.78558]
["bitfinex","ETHUSD",1735956692905,1.16635477,3590.5,3589.8,2.7906051]
["bitfinex","ETHUSD",1735956693188,1.16635477,3590.5,3589.9,0.73412851]
["bitfinex","ETHUSD",1735956693404,1.16635477,3590.5,3590.0,0.3737]
["bitfinex","ETHUSD",1735956693596,1.16635477,3590.7,3590.0,0.3737]
["bitfinex","ETHUSD",1735956694160,1.16635477,3590.7,3590.0,3.0]
["bitfinex","ETHUSD",1735956694356,1.16635477,3590.7,3590.2,0.3737]
["bitfinex","ETHUSD",1735956694990,1.16635477,3590.8,3590.2,0.3737]
["bitfinex","ETHUSD",1735956696571,2.3777522,3591.1,3590.4,0.3737]
["bitfinex","ETHUSD",1735956696769,2.3777522,3591.1,3590.5,0.55759351]
["bitfinex","ETHUSD",1735956697396,1.16635477,3591.1,3590.5,0.55759351]
["bitfinex","ETHUSD",1735956697602,2.3777522,3591.1,3590.5,0.55759351]
["bitfinex","ETHUSD",1735956697985,1.21139743,3591.1,3590.5,0.55759351]
["bitfinex","ETHUSD",1735956698190,2.7845,3591.3,3590.5,0.55759351]
["bitfinex","ETHUSD",1735956698191,1.21139743,3591.3,3590.5,0.55759351]
["bitfinex","ETHUSD",1735956698391,1.16635477,3591.4,3590.6,0.62375026]
["bitfinex","ETHUSD",1735956698591,2.3777522,3591.4,3590.6,0.62375026]
["bitfinex","ETHUSD",1735956700483,1.21139743,3591.4,3590.6,0.62375026]
["bitfinex","ETHUSD",1735956702678,0.7838,3591.5,3590.6,0.25005026]
["bitfinex","ETHUSD",1735956702915,1.76139743,3591.6,3590.7,0.3737]
["bitfinex","ETHUSD",1735956703215,1.76139743,3591.6,3590.7,0.89212355]
["bitfinex","ETHUSD",1735956703216,4.54566743,3591.6,3590.7,0.89212355]
["bitfinex","ETHUSD",1735956704288,3.99566743,3591.6,3590.7,0.51842355]
["bitfinex","ETHUSD",1735956704493,0.8234,3591.8,3590.9,0.3737]
["bitfinex","ETHUSD",1735956704708,0.8234,3591.8,3590.9,0.4015446]
["bitfinex","ETHUSD",1735956704709,1.21139743,3591.7,3590.9,0.4015446]
["bitfinex","ETHUSD",1735956705616,0.8234,3591.8,3590.9,0.4015446]
["bitfinex","ETHUSD",1735956705790,1.21139743,3591.9,3591.1,0.3737]
["bitfinex","ETHUSD",1735956705989,1.98975477,3592.0,3591.1,0.3737]
["bitfinex","ETHUSD",1735956705990,1.16635477,3592.0,3591.1,0.3737]
["bitfinex","ETHUSD",1735956706583,1.16635477,3592.0,3591.9,1.21139743]
["bitfinex","ETHUSD",1735956706826,1.16635477,3592.3,3592.0,0.3737]
["bitfinex","ETHUSD",1735956706993,1.16635477,3592.3,3592.2,0.3737]
["bitfinex","ETHUSD",1735956708295,0.8234,3593.1,3592.2,0.3737]
["bitfinex","ETHUSD",1735956708791,3.60627,3593.4,3592.2,0.3737]
["bitfinex","ETHUSD",1735956708995,4.51567407,3593.4,3592.2,0.71839897]
["bitfinex","ETHUSD",1735956709227,4.51567407,3593.4,3592.2,0.34469897]
["bitfinex","ETHUSD",1735956709526,3.33299,3593.3,3592.3,0.3737]
["bitfinex","ETHUSD",1735956709900,2.78299,3593.3,3592.3,0.3737]
["bitfinex","ETHUSD",1735956710101,2.57020479,3593.6,3592.5,0.3737]
["bitfinex","ETHUSD",1735956710102,3.60619,3593.6,3592.5,0.3737]
["bitfinex","ETHUSD",1735956710458,2.78281,3593.5,3592.5,0.3737]
["bitfinex","ETHUSD",1735956713456,2.78288,3593.4,3592.5,0.3737]
["bitfinex","ETHUSD",1735956713939,2.78288,3593.4,3592.5,0.4927]
["bitfinex","ETHUSD",1735956715141,2.78299,3593.3,3592.5,0.4927]
["bitfinex","ETHUSD",1735956718147,5.35301479,3593.5,3592.5,0.4927]
["bitfinex","ETHUSD",1735956718352,2.78288,3593.4,3592.5,0.4927]
["bitfinex","ETHUSD",1735956718915,2.78288,3593.4,3592.6,0.327639]
["bitfinex","ETHUSD",1735956719712,2.57020479,3593.5,3592.6,0.327639]
["bitfinex","ETHUSD",1735956719913,6.17615479,3593.9,3592.7,2.78341]
["bitfinex","ETHUSD",1735956720125,5.35275479,3593.9,3592.8,3.0]
["bitfinex","ETHUSD",1735956720347,5.35275479,3593.9,3592.9,0.3737]
["bitfinex","ETHUSD",1735956720547,5.35275479,3593.9,3593.0,0.315703]
["bitfinex","ETHUSD",1735956723049,2.78255,3593.9,3593.0,0.315703]
["bitfinex","ETHUSD",1735956723880,2.78258,3593.8,3593.0,0.315703]
["bitfinex","ETHUSD",1735956724015,2.78258,3593.8,3592.9,0.3737]
["bitfinex","ETHUSD",1735956725311,2.7828,3593.6,3592.9,0.3737]
["bitfinex","ETHUSD",1735956725515,3.5835,3593.6,3592.9,0.3737]
["bitfinex","ETHUSD",1735956725729,2.78284,3593.5,3592.9,0.3737]
["bitfinex","ETHUSD",1735956728457,2.77948717,3593.5,3592.9,0.3737]
["bitfinex","ETHUSD",1735956730059,0.8007,3593.6,3592.9,0.3737]
["bitfinex","ETHUSD",1735956731258,3.58342,3593.6,3592.9,0.3737]
["bitfinex","ETHUSD",1735956732468,6.15347479,3593.8,3592.9,0.3737]
["bitfinex","ETHUSD",1735956734354,1.20917324,3593.6,3592.9,0.3737]
["bitfinex","ETHUSD",1735956734553,1.20917324,3593.6,3592.9,1.0221749]
["bitfinex","ETHUSD",1735956735532,1.20917324,3593.8,3593.0,0.3737]
["bitfinex","ETHUSD",1735956736553,1.20917324,3593.8,3593.1,0.3737]
["bitfinex","ETHUSD",1735956749307,1.20917324,3594.0,3593.1,0.3737]
["bitfinex","ETHUSD",1735956749600,1.20917324,3594.0,3593.3,0.3737]
["bitfinex","ETHUSD",1735956750379,1.20917324,3594.2,3593.3,0.3737]
["bitfinex","ETHUSD",1735956751166,1.20917324,3594.0,3593.3,0.3737]
["bitfinex","ETHUSD",1735956751880,1.16635477,3594.6,3593.4,0.3737]
["bitfinex","ETHUSD",1735956751881,1.20917324,3594.3,3593.4,0.3737]
["bitfinex","ETHUSD",1735956752096,1.20917324,3594.3,3593.3,2.78289]
["bitfinex","ETHUSD",1735956752097,1.20917324,3594.3,3593.6,0.3737]
["bitfinex","ETHUSD",1735956754821,2.78211,3594.4,3593.6,0.3737]
["bitfinex","ETHUSD",1735956755193,3.99128324,3594.4,3593.6,0.3737]
["bitfinex","ETHUSD",1735956756594,1.20917324,3594.2,3593.6,0.3737]
["bitfinex","ETHUSD",1735956756790,2.78211,3594.4,3593.5,1.4448605]
["bitfinex","ETHUSD",1735956756791,1.20917324,3593.8,3593.5,1.4448605]
["bitfinex","ETHUSD",1735956757778,2.78268,3593.7,3593.5,1.4448605]
["bitfinex","ETHUSD",1735956757983,2.78268,3593.7,3593.2,0.3737]
["bitfinex","ETHUSD",1735956758721,1.20917324,3593.6,3593.2,0.3737]
["bitfinex","ETHUSD",1735956759603,2.78268,3593.7,3593.2,0.3737]
["bitfinex","ETHUSD",1735956759809,2.7825,3593.9,3593.3,0.30957461]
["bitfinex","ETHUSD",1735956760497,2.7825,3593.9,3593.2,0.3737]
["bitfinex","ETHUSD",1735956761922,2.7825,3593.9,3593.3,0.96492002]
["bitfinex","ETHUSD",1735956762418,1.20917324,3593.8,3593.3,0.96492002]
["bitfinex","ETHUSD",1735956762824,1.20917324,3593.8,3593.2,1.8185605]
["bitfinex","ETHUSD",1735956764285,2.7825,3593.9,3593.2,0.3737]
["bitfinex","ETHUSD",1735956765430,2.7825,3593.9,3593.2,1.8185605]
["bitfinex","ETHUSD",1735956765722,1.16635477,3594.0,3593.2,1.8185605]
["bitfinex","ETHUSD",1735956765922,1.16635477,3594.0,3593.2,2.40646111]
["bitfinex","ETHUSD",1735956766134,3.94880477,3594.0,3593.2,2.40646111]
["bitfinex","ETHUSD",1735956767023,2.78245,3594.0,3593.3,2.41016627]
["bitfinex","ETHUSD",1735956768226,3.94880477,3594.0,3593.2,0.96160061]
["bitfinex","ETHUSD",1735956770710,2.78245,3594.0,3593.3,2.4133934]
["bitfinex","ETHUSD",1735956771905,2.78245,3594.0,3593.3,1.44803604]
["bitfinex","ETHUSD",1735956773415,2.78245,3594.0,3593.4,0.96542926]
["bitfinex","ETHUSD",1735956774300,2.78245,3594.0,3593.2,0.96160061]
["bitfinex","ETHUSD",1735956775743,3.94880477,3594.0,3593.3,2.41380432]
["bitfinex","ETHUSD",1735956776837,3.94880477,3594.0,3593.2,0.96160061]
["bitfinex","ETHUSD",1735956777936,3.94880477,3594.0,3593.2,0.3737]
["bitfinex","ETHUSD",1735956779541,3.94880477,3594.0,3593.3,2.41445748]
["bitfinex","ETHUSD",1735956780943,3.94880477,3594.0,3593.4,0.96578299]
["bitfinex","ETHUSD",1735956782135,3.94880477,3594.0,3593.2,1.53288563]
["bitfinex","ETHUSD",1735956782136,1.16635477,3593.9,3593.2,1.53288563]
["bitfinex","ETHUSD",1735956783340,1.16635477,3593.9,3593.3,2.41487178]
["bitfinex","ETHUSD",1735956784541,1.16635477,3593.9,3593.2,0.3737]
["bitfinex","ETHUSD",1735956786259,1.20914926,3593.7,3593.2,0.3737]
["bitfinex","ETHUSD",1735956786947,1.20914926,3593.7,3593.3,2.41491301]
["bitfinex","ETHUSD",1735956788145,1.20914926,3593.7,3593.2,0.3737]
["bitfinex","ETHUSD",1735956790760,1.20914926,3593.7,3593.3,2.41507925]
["bitfinex","ETHUSD",1735956791339,3.99201926,3593.4,3593.3,2.41507925]
["bitfinex","ETHUSD",1735956791543,4.80551926,3593.4,3593.3,2.41507925]
["bitfinex","ETHUSD",1735956791742,3.59653,3593.2,3593.1,1.15918563]
["bitfinex","ETHUSD",1735956791937,4.80567926,3593.2,3593.1,1.15918563]
["bitfinex","ETHUSD",1735956793531,3.18900403,3593.2,3592.5,1.15918563]
["bitfinex","ETHUSD",1735956793737,1.20914926,3593.0,3592.5,1.15918563]
["bitfinex","ETHUSD",1735956794853,1.20914926,3593.0,3592.6,2.41426255]
["bitfinex","ETHUSD",1735956796158,1.20914926,3593.0,3592.5,1.44855753]
["bitfinex","ETHUSD",1735956798468,1.20914926,3593.0,3592.4,1.56655753]
["bitfinex","ETHUSD",1735956799859,1.20914926,3593.0,3592.5,0.96504178]
["bitfinex","ETHUSD",1735956804368,1.20914926,3593.0,3592.3,0.3737]
["bitfinex","ETHUSD",1735956804667,1.20914926,3593.0,3592.4,0.51285172]
["bitfinex","ETHUSD",1735956806542,0.824,3592.9,3592.4,0.51285172]
["bitfinex","ETHUSD",1735956821663,0.824,3592.9,3592.3,1.44855753]
["bitfinex","ETHUSD",1735956822505,0.824,3592.9,3592.2,2.60774316]
["bitfinex","ETHUSD",1735956823705,0.824,3592.9,3592.3,2.413423]
["bitfinex","ETHUSD",1735956824706,0.824,3592.9,3592.4,0.96486547]
["bitfinex","ETHUSD",1735956827162,0.824,3592.9,3592.3,1.44855753]
["bitfinex","ETHUSD",1735956827366,0.824,3592.9,3592.3,2.17339669]
["bitfinex","ETHUSD",1735956828504,0.824,3592.9,3592.4,1.44855753]
["bitfinex","ETHUSD",1735956829906,0.824,3592.9,3592.5,0.96532492]
["bitfinex","ETHUSD",1735956831307,2.78327,3592.9,3592.4,1.44855753]
["bitfinex","ETHUSD",1735956831484,0.7552,3592.8,3592.4,1.44855753]
["bitfinex","ETHUSD",1735956832509,0.7552,3592.8,3592.3,1.88402479]
["bitfinex","ETHUSD",1735956832715,0.7552,3592.8,3592.3,1.15918563]
["bitfinex","ETHUSD",1735956833720,0.7552,3592.8,3592.4,0.96575796]
["bitfinex","ETHUSD",1735956834801,0.7552,3592.8,3592.5,2.41461758]
["bitfinex","ETHUSD",1735956836178,2.78342,3592.7,3592.6,0.96575796]
["bitfinex","ETHUSD",1735956836379,3.53862,3592.7,3592.6,0.96575796]
["bitfinex","ETHUSD",1735956836886,4.01339693,3592.7,3592.6,0.96575796]
["bitfinex","ETHUSD",1735956837283,3.25819693,3592.7,3592.4,1.44992351]
["bitfinex","ETHUSD",1735956837480,4.74791926,3592.5,3592.4,1.44992351]
["bitfinex","ETHUSD",1735956838880,4.74791926,3592.5,3591.7,2.91002044]
["bitfinex","ETHUSD",1735956838881,3.53892,3592.4,3591.8,1.15918563]
["bitfinex","ETHUSD",1735956839090,1.20914926,3592.3,3591.8,1.15918563]
["bitfinex","ETHUSD",1735956839302,3.53903,3592.2,3591.8,1.15918563]
["bitfinex","ETHUSD",1735956839618,3.99302926,3592.1,3591.8,1.15918563]
["bitfinex","ETHUSD",1735956839993,3.99302926,3592.1,3591.9,2.41580431]
["bitfinex","ETHUSD",1735956840175,0.7552,3592.0,3591.9,2.41580431]
["bitfinex","ETHUSD",1735956841319,0.7552,3592.0,3591.4,1.15918563]
["bitfinex","ETHUSD",1735956841504,0.7552,3592.0,3591.4,1.69358367]
["bitfinex","ETHUSD",1735956841681,3.53917,3592.0,3591.4,1.69358367]
["bitfinex","ETHUSD",1735956842288,1.20914926,3591.9,3591.5,2.4143949]
["bitfinex","ETHUSD",1735956843123,1.20914926,3591.9,3591.6,0.96575796]
["bitfinex","ETHUSD",1735956844623,3.99321926,3591.9,3591.5,0.96575796]
["bitfinex","ETHUSD",1735956844923,1.20914926,3591.7,3591.5,0.96575796]
["bitfinex","ETHUSD",1735956846601,3.99334926,3591.7,3591.5,0.96575796]
["bitfinex","ETHUSD",1735956847016,3.99334926,3591.7,3591.2,0.96575796]
["bitfinex","ETHUSD",1735956847812,0.7517,3591.6,3591.2,0.96575796]
["bitfinex","ETHUSD",1735956848204,0.7517,3591.6,3590.9,0.96575796]
["bitfinex","ETHUSD",1735956848403,0.7517,3591.6,3590.9,1.50592632]
["bitfinex","ETHUSD",1735956848926,1.20914926,3591.5,3590.9,1.50592632]
["bitfinex","ETHUSD",1735956849305,1.20914926,3591.5,3590.9,0.54016836]
["bitfinex","ETHUSD",1735956849638,0.7517,3591.4,3590.7,2.60782257]
["bitfinex","ETHUSD",1735956850808,0.7517,3591.4,3590.7,0.96396225]
["bitfinex","ETHUSD",1735956851205,3.53613,3591.4,3590.7,0.96396225]
["bitfinex","ETHUSD",1735956851931,3.53613,3591.4,3590.5,0.96396225]
["bitfinex","ETHUSD",1735956853894,0.7517,3591.4,3590.5,0.96396225]
["bitfinex","ETHUSD",1735956854204,0.7517,3591.4,3590.6,0.86175109]
["bitfinex","ETHUSD",1735956861163,0.7517,3591.4,3590.7,2.78489]
["bitfinex","ETHUSD",1735956863775,0.7517,3591.4,3590.8,0.3737]
["bitfinex","ETHUSD",1735956866050,0.8294,3591.8,3590.9,2.78481]
["bitfinex","ETHUSD",1735956866256,0.8294,3591.8,3591.0,2.78468]
["bitfinex","ETHUSD",1735956866458,0.8294,3591.8,3591.2,0.3737]
["bitfinex","ETHUSD",1735956866673,0.8294,3592.2,3591.3,2.78448]
["bitfinex","ETHUSD",1735956868579,1.20914926,3592.1,3591.2,0.3737]
["bitfinex","ETHUSD",1735956868752,0.8294,3592.0,3591.2,0.3737]
["bitfinex","ETHUSD",1735956871159,0.8294,3592.0,3591.2,3.15828]
["bitfinex","ETHUSD",1735956871472,0.8294,3592.0,3591.3,0.49179095]
["bitfinex","ETHUSD",1735956872746,0.7508,3592.3,3591.7,0.3737]
["bitfinex","ETHUSD",1735956872944,0.7508,3592.8,3591.7,0.3737]
["bitfinex","ETHUSD",1735956873483,3.53415,3592.8,3591.8,2.78411]
["bitfinex","ETHUSD",1735956873701,3.53415,3592.8,3591.9,0.43669593]
["bitfinex","ETHUSD",1735956876087,0.7508,3592.7,3591.9,0.43669593]
["bitfinex","ETHUSD",1735956876300,1.95994926,3592.7,3591.9,0.43669593]
["bitfinex","ETHUSD",1735956876865,1.95659988,3592.7,3591.9,0.43669593]
["bitfinex","ETHUSD",1735956884957,0.8082,3592.6,3591.9,0.43669593]
["bitfinex","ETHUSD",1735956885161,1.20914926,3592.5,3591.9,0.43669593]
["bitfinex","ETHUSD",1735956888321,0.8082,3592.6,3591.9,0.43669593]
["bitfinex","ETHUSD",1735956888523,0.8082,3592.6,3592.0,0.23731428]
["bitfinex","ETHUSD",1735956908375,0.8082,3592.6,3592.1,0.96456643]
["bitfinex","ETHUSD",1735956911074,0.7667,3592.8,3592.2,1.34156643]
["bitfinex","ETHUSD",1735956912161,0.7667,3592.8,3592.2,0.96456643]
["bitfinex","ETHUSD",1735956912368,1.20914926,3592.7,3592.2,0.96456643]
["bitfinex","ETHUSD",1735956912569,1.20914926,3592.7,3592.3,0.96456643]
["bitfinex","ETHUSD",1735956913770,1.20914926,3592.7,3592.1,1.15918563]
["bitfinex","ETHUSD",1735956914857,1.20914926,3592.7,3592.2,2.12507075]
["bitfinex","ETHUSD",1735956916413,1.20914926,3592.7,3592.3,2.41512369]
["bitfinex","ETHUSD",1735956917713,1.20914926,3592.7,3592.4,2.41512369]
["bitfinex","ETHUSD",1735956918631,0.7667,3592.8,3592.4,2.41512369]
["bitfinex","ETHUSD",1735956919134,0.7667,3592.8,3592.5,2.41512369]
["bitfinex","ETHUSD",1735956920166,0.7667,3592.8,3592.1,1.73877845]
["bitfinex","ETHUSD",1735956920167,0.7667,3592.8,3592.6,0.96588512]
["bitfinex","ETHUSD",1735956921206,0.7667,3592.8,3592.4,1.15918563]
["bitfinex","ETHUSD",1735956923092,0.7667,3592.8,3592.5,2.41717472]
["bitfinex","ETHUSD",1735956924263,0.7667,3592.8,3592.6,2.41717472]
["bitfinex","ETHUSD",1735956924670,1.16635477,3592.9,3592.6,2.81251076]
["bitfinex","ETHUSD",1735956925692,2.37550403,3592.9,3592.6,2.41717472]
["bitfinex","ETHUSD",1735956925897,1.20914926,3592.9,3592.7,2.41717472]
["bitfinex","ETHUSD",1735956926795,1.20914926,3592.9,3592.5,1.15918563]
["bitfinex","ETHUSD",1735956928206,1.20914926,3592.9,3592.6,2.4160089]
["bitfinex","ETHUSD",1735956929385,4.77315926,3593.1,3592.7,2.4160089]
["bitfinex","ETHUSD",1735956930407,4.77315926,3593.1,3592.8,0.96640356]
["bitfinex","ETHUSD",1735956930911,1.99004926,3593.1,3592.8,0.96640356]
["bitfinex","ETHUSD",1735956931712,0.7809,3593.1,3592.5,1.15918563]
["bitfinex","ETHUSD",1735956931900,1.16635477,3593.2,3592.6,0.63370294]
["bitfinex","ETHUSD",1735956932089,1.16635477,3593.2,3592.7,0.377]
["bitfinex","ETHUSD",1735956933763,1.20914926,3593.1,3592.8,2.60802096]
["bitfinex","ETHUSD",1735956934610,1.99004926,3593.3,3592.8,2.60802096]
["bitfinex","ETHUSD",1735956934915,1.99004926,3593.3,3592.9,1.40029921]
["bitfinex","ETHUSD",1735956935151,1.99004926,3593.3,3592.9,0.96561927]
["bitfinex","ETHUSD",1735956936010,0.7809,3593.3,3592.8,0.377]
["bitfinex","ETHUSD",1735956936211,2.37550403,3593.5,3592.8,0.377]
["bitfinex","ETHUSD",1735956937267,1.20914926,3593.5,3592.9,1.44762158]
["bitfinex","ETHUSD",1735956937924,1.20914926,3593.5,3593.0,0.96493339]
["bitfinex","ETHUSD",1735956938127,1.20914926,3593.5,3593.1,0.5284409]
["bitfinex","ETHUSD",1735956938368,1.20914926,3593.7,3593.1,0.5284409]
["bitfinex","ETHUSD",1735956938530,1.20914926,3593.7,3593.2,0.377]
["bitfinex","ETHUSD",1735956939252,1.16635477,3593.8,3593.2,0.377]
["bitfinex","ETHUSD",1735956939452,1.99004926,3593.9,3593.2,2.78867136]
["bitfinex","ETHUSD",1735956939654,1.99004926,3593.9,3593.3,0.72594779]
["bitfinex","ETHUSD",1735956940037,4.72959477,3594.1,3593.3,0.72594779]
["bitfinex","ETHUSD",1735956940247,5.93874403,3594.1,3593.3,0.72594779]
["bitfinex","ETHUSD",1735956940582,4.77238926,3594.1,3593.3,0.72594779]
["bitfinex","ETHUSD",1735956941179,1.20914926,3593.9,3593.3,0.72594779]
["bitfinex","ETHUSD",1735956941383,0.7809,3594.1,3593.4,0.42373123]
["bitfinex","ETHUSD",1735956941530,1.20914926,3594.0,3593.4,0.42373123]
["bitfinex","ETHUSD",1735956944183,1.20914926,3593.8,3593.4,0.42373123]
["bitfinex","ETHUSD",1735956947268,1.20914926,3594.0,3593.4,0.42373123]
["bitfinex","ETHUSD",1735956950247,1.20914926,3594.0,3593.5,0.377]
["bitfinex","ETHUSD",1735956950447,1.20914926,3594.0,3593.6,0.37016612]
["bitfinex","ETHUSD",1735956959422,0.8024,3594.3,3593.6,0.39799099]
["bitfinex","ETHUSD",1735956959581,0.8024,3594.3,3593.6,0.37016612]
["bitfinex","ETHUSD",1735956959891,0.8024,3594.3,3593.6,3.15288612]
["bitfinex","ETHUSD",1735956960087,1.20914926,3594.4,3593.6,3.15288612]
["bitfinex","ETHUSD",1735956960320,1.20914926,3594.4,3593.7,0.35298861]
["bitfinex","ETHUSD",1735956961602,1.20914926,3594.2,3593.7,0.35298861]
["bitfinex","ETHUSD",1735956966756,1.20914926,3594.0,3593.5,0.377]
["bitfinex","ETHUSD",1735956968260,0.7783,3594.1,3593.3,0.118]
["bitfinex","ETHUSD",1735956968261,1.20914926,3593.8,3593.3,0.118]
["bitfinex","ETHUSD",1735956972243,1.20914926,3594.0,3593.3,0.118]
["bitfinex","ETHUSD",1735956973428,1.20914926,3594.0,3593.4,0.96231431]
["bitfinex","ETHUSD",1735956973740,1.20914926,3593.8,3593.4,0.96231431]
["bitfinex","ETHUSD",1735956976428,1.20914926,3593.6,3593.4,0.96231431]
["bitfinex","ETHUSD",1735956976641,0.47969193,3593.5,3593.4,0.96231431]
["bitfinex","ETHUSD",1735956976986,3.26249193,3593.5,3593.4,0.96231431]
["bitfinex","ETHUSD",1735956977283,4.06769193,3593.5,3593.4,0.96231431]
["bitfinex","ETHUSD",1735956978854,3.58813,3593.4,3592.8,0.96231431]
["bitfinex","ETHUSD",1735956979075,5.32497638,3593.4,3592.8,0.96231431]
["bitfinex","ETHUSD",1735956979975,1.20914926,3592.9,3592.8,0.96231431]
["bitfinex","ETHUSD",1735956980444,1.20914926,3592.9,3592.6,1.15918563]
["bitfinex","ETHUSD",1735956980445,1.20914926,3592.9,3592.6,0.96231431]
["bitfinex","ETHUSD",1735956981705,1.20914926,3592.9,3592.5,0.96231431]
["bitfinex","ETHUSD",1735956985780,1.20914926,3593.1,3592.5,0.96231431]
["bitfinex","ETHUSD",1735956986082,1.20914926,3592.9,3592.5,1.67561699]
["bitfinex","ETHUSD",1735956987369,1.20914926,3592.9,3592.5,0.96231431]
["bitfinex","ETHUSD",1735956987554,1.20914926,3592.9,3592.3,4.43790563]
["bitfinex","ETHUSD",1735956988439,1.20914926,3592.9,3592.4,2.78365]
["bitfinex","ETHUSD",1735956988641,0.7739,3593.0,3592.4,2.78365]
["bitfinex","ETHUSD",1735956988874,0.7739,3593.3,3592.4,2.78365]
["bitfinex","ETHUSD",1735956989075,1.20914926,3593.1,3592.5,0.327865]
["bitfinex","ETHUSD",1735956989469,1.20914926,3593.1,3592.5,1.2913852]
["bitfinex","ETHUSD",1735956990471,1.20914926,3593.1,3592.5,0.327865]
["bitfinex","ETHUSD",1735956992494,1.20914926,3593.1,3592.4,2.78365]
["bitfinex","ETHUSD",1735956995584,1.20914926,3593.1,3592.3,0.495]
["bitfinex","ETHUSD",1735956997184,0.7739,3593.0,3592.3,0.495]
["bitfinex","ETHUSD",1735956998289,1.20914926,3592.9,3592.3,0.118]
["bitfinex","ETHUSD",1735956998491,1.20914926,3592.7,3592.1,0.377]
["bitfinex","ETHUSD",1735956998695,1.98304926,3592.5,3592.3,0.118]
["bitfinex","ETHUSD",1735956999471,1.98304926,3592.5,3592.0,1.15918563]
["bitfinex","ETHUSD",1735956999660,1.98304926,3592.5,3592.0,2.0566151]
["bitfinex","ETHUSD",1735957000507,1.98304926,3592.5,3592.0,0.89742947]
["bitfinex","ETHUSD",1735957000803,1.98304926,3592.5,3592.0,0.118]
["bitfinex","ETHUSD",1735957005796,1.98304926,3592.5,3591.9,2.78403]
["bitfinex","ETHUSD",1735957006009,1.20914926,3592.1,3591.8,0.29045565]
["bitfinex","ETHUSD",1735957006496,1.20914926,3592.1,3591.7,1.44453786]
["bitfinex","ETHUSD",1735957007610,1.20914926,3592.1,3591.6,1.27718563]
["bitfinex","ETHUSD",1735957007611,0.8065,3592.2,3591.6,0.118]
["bitfinex","ETHUSD",1735957007763,0.8065,3592.2,3591.7,0.327933]
["bitfinex","ETHUSD",1735957011436,1.20914926,3592.3,3591.7,3.112093]
["bitfinex","ETHUSD",1735957015348,1.20914926,3592.3,3591.7,3.230093]
["bitfinex","ETHUSD",1735957019425,1.20914926,3592.6,3591.8,0.377]
["bitfinex","ETHUSD",1735957019583,1.20914926,3592.6,3592.1,0.377]
["bitfinex","ETHUSD",1735957023133,1.20914926,3592.6,3592.2,0.96501318]
["bitfinex","ETHUSD",1735957025428,1.20579914,3592.6,3592.2,0.96501318]
["bitfinex","ETHUSD",1735957029133,1.20914926,3592.4,3592.2,0.96501318]
["bitfinex","ETHUSD",1735957029498,0.8129,3592.3,3592.2,0.96501318]
["bitfinex","ETHUSD",1735957030799,0.8129,3592.3,3591.6,2.60347419]
["bitfinex","ETHUSD",1735957030998,1.20914926,3592.0,3591.6,2.60347419]
["bitfinex","ETHUSD",1735957032207,1.20914926,3592.0,3591.7,3.56892527]
["bitfinex","ETHUSD",1735957033111,0.8129,3591.9,3591.7,3.56892527]
["bitfinex","ETHUSD",1735957033542,0.8129,3591.9,3591.8,2.40973964]
["bitfinex","ETHUSD",1735957041950,1.20914926,3592.0,3591.8,2.40973964]
["bitfinex","ETHUSD",1735957042954,1.20914926,3592.0,3591.9,2.40973964]
["bitfinex","ETHUSD",1735957047882,1.20914926,3592.0,3591.9,0.96545108]
["bitfinex","ETHUSD",1735957050718,1.20914926,3592.0,3591.6,1.15918563]
["bitfinex","ETHUSD",1735957050924,1.20914926,3592.0,3591.6,2.1199737]
["bitfinex","ETHUSD",1735957051720,1.20914926,3592.0,3591.7,2.41554563]
["bitfinex","ETHUSD",1735957052786,1.20914926,3592.0,3591.8,2.41554563]
["bitfinex","ETHUSD",1735957053836,1.20914926,3592.0,3591.7,1.44932738]
["bitfinex","ETHUSD",1735957054332,1.93155477,3592.4,3591.7,1.44932738]
["bitfinex","ETHUSD",1735957054619,1.20914926,3592.1,3591.7,2.30807733]
["bitfinex","ETHUSD",1735957055024,1.20914926,3592.1,3591.8,1.44932738]
["bitfinex","ETHUSD",1735957055926,1.20914926,3592.1,3591.7,2.01793558]
["bitfinex","ETHUSD",1735957055927,1.20914926,3592.1,3591.9,0.96606588]
["bitfinex","ETHUSD",1735957057225,1.20914926,3592.1,3591.7,2.01793558]
["bitfinex","ETHUSD",1735957058538,1.20914926,3592.1,3591.8,2.41512865]
["bitfinex","ETHUSD",1735957059712,1.20914926,3592.1,3591.9,0.96605146]
["bitfinex","ETHUSD",1735957060847,1.20914926,3592.1,3591.7,2.01793558]
["bitfinex","ETHUSD",1735957061522,1.20914926,3592.1,3591.7,1.15918563]
["bitfinex","ETHUSD",1735957061844,1.20914926,3592.1,3591.8,2.4150881]
["bitfinex","ETHUSD",1735957062938,1.20914926,3592.1,3591.9,0.96603524]
["bitfinex","ETHUSD",1735957064371,1.20914926,3592.1,3591.7,1.15918563]
["bitfinex","ETHUSD",1735957065656,1.20914926,3592.1,3591.8,2.415131]
["bitfinex","ETHUSD",1735957066719,1.20914926,3592.1,3591.9,0.9660524]
["bitfinex","ETHUSD",1735957068084,1.20914926,3592.1,3591.7,2.60839626]
["bitfinex","ETHUSD",1735957068830,1.20914926,3591.9,3591.7,2.60839626]
["bitfinex","ETHUSD",1735957069379,1.20914926,3591.9,3591.8,2.41543054]
["bitfinex","ETHUSD",1735957076963,1.20914926,3591.9,3591.8,0.96621991]
["bitfinex","ETHUSD",1735957077872,1.20914926,3591.9,3591.4,1.27718563]
["bitfinex","ETHUSD",1735957078360,1.20914926,3591.6,3591.4,1.27718563]
["bitfinex","ETHUSD",1735957079292,1.20914926,3591.6,3591.5,3.5761346]
["bitfinex","ETHUSD",1735957085588,1.20914926,3591.6,3591.5,2.41694897]
["bitfinex","ETHUSD",1735957088234,1.20914926,3591.6,3591.5,3.27639128]
["bitfinex","ETHUSD",1735957089251,1.20914926,3591.6,3591.5,2.41694897]
["bitfinex","ETHUSD",1735957089455,1.20914926,3591.6,3591.5,3.5761346]
["bitfinex","ETHUSD",1735957090473,1.20914926,3591.8,3591.5,3.5761346]
["bitfinex","ETHUSD",1735957092108,1.20914926,3591.8,3591.6,2.41694897]
["bitfinex","ETHUSD",1735957093114,1.20914926,3591.8,3591.7,0.96677959]
["bitfinex","ETHUSD",1735957094296,1.20914926,3591.8,3591.7,2.4165566]
["bitfinex","ETHUSD",1735957095307,1.20914926,3591.8,3591.7,0.96677959]
["bitfinex","ETHUSD",1735957097599,1.20914926,3591.8,3591.4,1.15918563]
["bitfinex","ETHUSD",1735957097896,1.20914926,3591.8,3591.5,0.61764741]
["bitfinex","ETHUSD",1735957098803,1.20914926,3591.8,3591.6,2.12565963]
["bitfinex","ETHUSD",1735957099789,1.20914926,3591.8,3591.7,2.41621691]
["bitfinex","ETHUSD",1735957101091,1.98364926,3591.8,3591.7,2.41621691]
["bitfinex","ETHUSD",1735957101399,4.76775926,3591.8,3591.7,0.966474]
["bitfinex","ETHUSD",1735957101602,5.36545011,3591.8,3591.7,0.966474]
["bitfinex","ETHUSD",1735957102803,5.36545011,3591.8,3591.3,1.73877845]
["bitfinex","ETHUSD",1735957102804,1.80684011,3591.8,3591.4,0.966474]
["bitfinex","ETHUSD",1735957102949,2.02594926,3591.5,3591.4,0.966474]
["bitfinex","ETHUSD",1735957103153,4.81029926,3591.5,3591.4,0.966474]
["bitfinex","ETHUSD",1735957103354,5.35109827,3591.5,3591.4,0.966474]
["bitfinex","ETHUSD",1735957104507,0.8168,3591.3,3590.9,0.966474]
["bitfinex","ETHUSD",1735957104805,1.20914926,3591.0,3590.9,0.966474]
["bitfinex","ETHUSD",1735957105272,1.20914926,3591.0,3590.7,1.15918563]
["bitfinex","ETHUSD",1735957105606,3.60132,3591.3,3590.7,1.15918563]
["bitfinex","ETHUSD",1735957105607,1.20914926,3590.8,3590.7,1.15918563]
["bitfinex","ETHUSD",1735957107213,1.20914926,3590.8,3590.7,0.96586424]
["bitfinex","ETHUSD",1735957108097,1.20914926,3590.8,3590.7,1.37264886]
["bitfinex","ETHUSD",1735957108309,1.20914926,3590.8,3590.7,0.40678462]
["bitfinex","ETHUSD",1735957109622,1.20914926,3590.8,3590.7,1.37264886]
["bitfinex","ETHUSD",1735957110315,1.20914926,3590.8,3590.7,0.96586424]
["bitfinex","ETHUSD",1735957112377,1.20914926,3590.8,3590.5,0.96586424]
["bitfinex","ETHUSD",1735957114093,1.20914926,3591.0,3590.6,0.377]
["bitfinex","ETHUSD",1735957114342,1.20914926,3591.0,3590.6,0.327]
["bitfinex","ETHUSD",1735957115049,1.20914926,3591.0,3590.7,0.96586424]
["bitfinex","ETHUSD",1735957115247,1.20914926,3591.0,3590.7,1.82003771]
["bitfinex","ETHUSD",1735957116457,1.20914926,3591.0,3590.8,0.96586424]
["bitfinex","ETHUSD",1735957121412,1.20914926,3591.0,3590.9,0.96586424]
["bitfinex","ETHUSD",1735957122861,1.20914926,3591.0,3590.8,3.57384623]
["bitfinex","ETHUSD",1735957124061,1.20914926,3591.0,3590.8,0.96586424]
["bitfinex","ETHUSD",1735957124355,1.20914926,3591.0,3590.9,0.327]
["bitfinex","ETHUSD",1735957124774,1.20914926,3591.2,3590.9,0.327]
["bitfinex","ETHUSD",1735957125193,1.20914926,3591.2,3590.9,1.29286424]
["bitfinex","ETHUSD",1735957126276,1.20914926,3591.2,3590.9,0.327]
["bitfinex","ETHUSD",1735957127150,1.20914926,3591.2,3591.0,0.96513524]
["bitfinex","ETHUSD",1735957127886,1.98784926,3591.2,3591.0,0.96513524]
["bitfinex","ETHUSD",1735957129883,1.98784926,3591.2,3590.8,0.96513524]
["bitfinex","ETHUSD",1735957130082,1.20914926,3591.0,3590.8,0.96513524]
["bitfinex","ETHUSD",1735957131094,1.20914926,3591.0,3590.9,0.96513524]
["bitfinex","ETHUSD",1735957132153,1.20914926,3591.0,3590.8,0.96513524]
["bitfinex","ETHUSD",1735957133595,1.20914926,3591.0,3590.9,0.96513524]
["bitfinex","ETHUSD",1735957134156,1.98784926,3591.2,3590.9,0.96513524]
["bitfinex","ETHUSD",1735957137610,1.98784926,3591.2,3591.0,0.96513524]
["bitfinex","ETHUSD",1735957138677,1.98784926,3591.2,3590.9,0.96513524]
["bitfinex","ETHUSD",1735957138904,0.7787,3591.2,3590.9,0.96513524]
["bitfinex","ETHUSD",1735957139076,1.98784926,3591.2,3590.9,0.96513524]
["bitfinex","ETHUSD",1735957139626,1.98784926,3591.2,3591.0,0.96513524]
["bitfinex","ETHUSD",1735957139956,2.78428,3591.6,3591.0,0.96513524]
["bitfinex","ETHUSD",1735957140164,0.7787,3591.5,3591.0,0.96513524]
["bitfinex","ETHUSD",1735957140465,1.20914926,3591.5,3591.0,1.70514989]
["bitfinex","ETHUSD",1735957140613,0.7787,3591.7,3591.0,1.70514989]
["bitfinex","ETHUSD",1735957140810,1.20914926,3591.5,3591.0,1.70514989]
["bitfinex","ETHUSD",1735957141015,1.20914926,3591.5,3591.1,0.96513524]
["bitfinex","ETHUSD",1735957141214,1.20914926,3591.5,3591.1,1.73063236]
["bitfinex","ETHUSD",1735957142518,1.20914926,3591.5,3591.2,2.4139316]
["bitfinex","ETHUSD",1735957142726,1.20914926,3591.3,3591.2,2.4139316]
["bitfinex","ETHUSD",1735957143556,0.7787,3591.7,3591.2,2.4139316]
["bitfinex","ETHUSD",1735957143861,1.20914926,3591.8,3591.2,2.4139316]
["bitfinex","ETHUSD",1735957144018,1.20914926,3591.8,3591.2,3.37413535]
["bitfinex","ETHUSD",1735957144213,1.20914926,3591.6,3591.2,3.37413535]
["bitfinex","ETHUSD",1735957145146,1.20914926,3591.6,3591.3,0.327]
["bitfinex","ETHUSD",1735957145419,1.20914926,3591.6,3591.3,3.90011723]
["bitfinex","ETHUSD",1735957146669,1.20914926,3591.6,3591.4,0.96513524]
["bitfinex","ETHUSD",1735957147096,1.20914926,3591.6,3591.4,0.91513524]
["bitfinex","ETHUSD",1735957148165,1.20914926,3591.6,3591.3,1.15918563]
["bitfinex","ETHUSD",1735957149463,1.20914926,3591.6,3591.4,1.44898904]
["bitfinex","ETHUSD",1735957150559,1.20914926,3591.6,3591.3,1.44898904]
["bitfinex","ETHUSD",1735957152191,1.20914926,3591.6,3591.4,1.44898904]
["bitfinex","ETHUSD",1735957153688,1.20914926,3591.6,3591.3,2.60817467]
["bitfinex","ETHUSD",1735957153839,1.20914926,3591.6,3591.3,3.35403898]
["bitfinex","ETHUSD",1735957154034,1.20914926,3591.8,3591.3,3.35403898]
["bitfinex","ETHUSD",1735957154867,1.20914926,3591.8,3591.4,2.60817467]
["bitfinex","ETHUSD",1735957155251,1.20914926,3591.6,3591.4,2.60817467]
["bitfinex","ETHUSD",1735957156138,1.20914926,3591.6,3591.3,2.60817467]
["bitfinex","ETHUSD",1735957157700,1.20914926,3591.6,3591.2,2.72517467]
["bitfinex","ETHUSD",1735957158399,1.20914926,3591.6,3591.2,2.60817467]
["bitfinex","ETHUSD",1735957158602,1.20914926,3591.6,3591.3,1.44898904]
["bitfinex","ETHUSD",1735957159101,0.7745,3591.5,3591.3,1.44898904]
["bitfinex","ETHUSD",1735957159623,1.20914926,3591.6,3591.2,1.27618563]
["bitfinex","ETHUSD",1735957160122,3.55847,3592.0,3591.3,0.327]
["bitfinex","ETHUSD",1735957160406,1.20914926,3591.7,3591.2,1.15918563]
["bitfinex","ETHUSD",1735957162405,1.20914926,3591.7,3591.3,1.44903438]
["bitfinex","ETHUSD",1735957163660,1.20914926,3591.7,3591.4,1.44903438]
["bitfinex","ETHUSD",1735957164509,1.20914926,3591.5,3591.4,1.44903438]
["bitfinex","ETHUSD",1735957164903,1.20914926,3591.5,3591.1,1.73877845]
["bitfinex","ETHUSD",1735957164904,1.20914926,3591.5,3591.3,1.15918563]
["bitfinex","ETHUSD",1735957166022,1.20914926,3591.5,3591.1,1.73877845]
["bitfinex","ETHUSD",1735957166023,1.20914926,3591.5,3591.2,1.44914698]
["bitfinex","ETHUSD",1735957166319,1.20914926,3591.3,3591.2,1.44914698]
["bitfinex","ETHUSD",1735957167072,1.20914926,3591.3,3591.1,1.15918563]
["bitfinex","ETHUSD",1735957168430,1.20914926,3591.3,3591.2,2.4154074]
["bitfinex","ETHUSD",1735957169674,1.20914926,3591.3,3591.2,0.96616296]
["bitfinex","ETHUSD",1735957172720,2.02384926,3591.3,3591.2,0.96616296]
["bitfinex","ETHUSD",1735957172922,2.22623419,3591.3,3591.2,0.96616296]
["bitfinex","ETHUSD",1735957173890,2.22623419,3591.3,3591.1,0.96616296]
["bitfinex","ETHUSD",1735957175600,0.8147,3591.3,3590.8,1.44934167]
["bitfinex","ETHUSD",1735957175792,1.20914926,3591.2,3590.8,1.44934167]
["bitfinex","ETHUSD",1735957175991,1.20914926,3591.0,3590.8,1.44934167]
["bitfinex","ETHUSD",1735957176292,1.20914926,3591.0,3590.9,2.41550299]
["bitfinex","ETHUSD",1735957180137,1.20914926,3591.0,3590.9,0.96616132]
["bitfinex","ETHUSD",1735957180710,1.98044926,3591.0,3590.9,0.96616132]
["bitfinex","ETHUSD",1735957182907,1.98044926,3591.0,3590.8,1.44934167]
["bitfinex","ETHUSD",1735957183104,2.78467,3591.1,3590.8,1.44934167]
["bitfinex","ETHUSD",1735957183308,1.20914926,3590.9,3590.8,1.44934167]
["bitfinex","ETHUSD",1735957184400,1.20914926,3590.9,3590.7,1.44934167]
["bitfinex","ETHUSD",1735957185622,1.20914926,3590.9,3590.8,0.96585828]
["bitfinex","ETHUSD",1735957188065,1.20914926,3591.0,3590.8,0.96585828]
["bitfinex","ETHUSD",1735957189345,1.20914926,3591.0,3590.9,0.96585828]
["bitfinex","ETHUSD",1735957201420,1.20579793,3591.0,3590.9,0.96585828]
["bitfinex","ETHUSD",1735957201968,1.20579793,3591.0,3590.9,2.41519995]
["bitfinex","ETHUSD",1735957202764,1.20579793,3591.0,3590.9,0.96585828]
["bitfinex","ETHUSD",1735957204459,1.20579793,3591.0,3590.9,2.41519995]
["bitfinex","ETHUSD",1735957205307,1.96449793,3591.0,3590.9,2.41519995]
["bitfinex","ETHUSD",1735957208157,5.222917,3591.0,3590.9,2.41519995]
["bitfinex","ETHUSD",1735957208461,5.772917,3591.0,3590.9,2.41519995]
["bitfinex","ETHUSD",1735957210938,5.772917,3591.0,3590.3,1.92691411]
["bitfinex","ETHUSD",1735957210939,2.78497,3590.7,3590.0,1.15918563]
["bitfinex","ETHUSD",1735957211155,0.7675,3590.6,3590.0,1.15918563]
["bitfinex","ETHUSD",1735957211935,0.7675,3590.6,3590.1,0.9660656]
["bitfinex","ETHUSD",1735957214497,1.20914926,3590.2,3590.1,0.9660656]
["bitfinex","ETHUSD",1735957214679,1.20914926,3590.2,3590.1,1.33520056]
["bitfinex","ETHUSD",1735957217366,1.20914926,3590.4,3590.1,1.33520056]
["bitfinex","ETHUSD",1735957218486,1.20914926,3590.4,3590.1,0.36913496]
["bitfinex","ETHUSD",1735957219800,1.20914926,3590.2,3590.1,0.36913496]
["bitfinex","ETHUSD",1735957223558,1.20914926,3590.2,3589.8,1.60318563]
["bitfinex","ETHUSD",1735957224058,0.8231,3590.1,3589.8,1.15918563]
["bitfinex","ETHUSD",1735957224571,1.20914926,3590.2,3589.8,1.15918563]
["bitfinex","ETHUSD",1735957224776,1.20914926,3590.2,3589.9,0.96513697]
["bitfinex","ETHUSD",1735957228878,1.20914926,3590.2,3589.8,1.15918563]
["bitfinex","ETHUSD",1735957229077,1.20914926,3590.2,3589.7,0.117]
["bitfinex","ETHUSD",1735957229078,1.20914926,3590.2,3589.9,0.33419641]
["bitfinex","ETHUSD",1735957229278,1.20914926,3590.2,3589.7,0.117]
["bitfinex","ETHUSD",1735957232136,0.55,3590.1,3589.8,0.327]
["bitfinex","ETHUSD",1735957233535,0.55,3590.3,3589.8,0.327]
["bitfinex","ETHUSD",1735957234803,0.55,3590.3,3589.8,0.444]
["bitfinex","ETHUSD",1735957236141,1.20914926,3590.2,3589.8,0.444]
["bitfinex","ETHUSD",1735957236435,0.55,3590.1,3589.8,0.444]
["bitfinex","ETHUSD",1735957236638,0.55,3590.1,3589.8,0.327]
["bitfinex","ETHUSD",1735957236806,0.55,3590.1,3589.8,0.444]
["bitfinex","ETHUSD",1735957237434,0.55,3590.1,3589.8,0.117]
["bitfinex","ETHUSD",1735957238545,0.55,3590.1,3589.8,0.439988]
["bitfinex","ETHUSD",1735957239237,0.55,3590.1,3589.8,0.117]
["bitfinex","ETHUSD",1735957244347,0.55,3590.1,3589.9,0.96534801]
["bitfinex","ETHUSD",1735957244848,0.55,3590.4,3589.9,0.96534801]
["bitfinex","ETHUSD",1735957245497,0.55,3590.4,3590.0,0.96534801]
["bitfinex","ETHUSD",1735957246527,0.55,3590.4,3590.1,2.41337003]
["bitfinex","ETHUSD",1735957247742,0.55,3590.4,3590.2,0.96534801]
["bitfinex","ETHUSD",1735957248429,1.75914926,3590.3,3590.2,0.96534801]
["bitfinex","ETHUSD",1735957249046,0.55,3590.2,3590.0,2.41337003]
["bitfinex","ETHUSD",1735957250042,0.55,3590.2,3590.1,0.96534801]
["bitfinex","ETHUSD",1735957250251,0.55,3590.2,3590.1,2.41337003]
["bitfinex","ETHUSD",1735957251433,0.55,3590.2,3590.1,0.96534801]
["bitfinex","ETHUSD",1735957252315,0.55,3590.2,3590.1,3.5808355]
["bitfinex","ETHUSD",1735957254958,0.55,3590.2,3590.1,2.41337003]
["bitfinex","ETHUSD",1735957256380,0.55,3590.2,3590.1,4.16456824]
["bitfinex","ETHUSD",1735957257023,0.55,3590.2,3590.1,2.41337003]
["bitfinex","ETHUSD",1735957258356,0.55,3590.2,3590.1,4.16456824]
["bitfinex","ETHUSD",1735957263666,0.55,3590.2,3590.1,2.41337003]
["bitfinex","ETHUSD",1735957265106,0.55,3590.2,3590.1,4.16456824]
["bitfinex","ETHUSD",1735957266076,0.55,3590.2,3590.1,2.41337003]
["bitfinex","ETHUSD",1735957267466,0.55,3590.2,3590.1,4.16456824]
["bitfinex","ETHUSD",1735957268736,1.3376,3590.2,3590.1,3.5835626]
["bitfinex","ETHUSD",1735957272489,1.3376,3590.2,3590.1,2.41337003]
["bitfinex","ETHUSD",1735957278111,1.3376,3590.2,3590.1,3.58350155]
["bitfinex","ETHUSD",1735957279308,1.3376,3590.2,3590.1,2.41337003]
["bitfinex","ETHUSD",1735957279613,4.12296,3590.2,3590.1,2.41337003]
["bitfinex","ETHUSD",1735957280211,3.98514581,3590.2,3590.1,2.41337003]
["bitfinex","ETHUSD",1735957280362,4.75814581,3590.2,3590.1,2.41337003]
["bitfinex","ETHUSD",1735957280558,4.75814581,3590.2,3590.1,0.96534801]
["bitfinex","ETHUSD",1735957281716,0.7803,3590.1,3589.5,1.17013152]
["bitfinex","ETHUSD",1735957281880,3.99496926,3589.6,3589.5,1.17013152]
["bitfinex","ETHUSD",1735957282086,5.32526926,3589.6,3589.5,1.17013152]
["bitfinex","ETHUSD",1735957282979,0.55,3589.5,3589.3,1.45046925]
["bitfinex","ETHUSD",1735957283209,1.75914926,3589.4,3589.3,1.45046925]
["bitfinex","ETHUSD",1735957284209,5.75427852,3589.4,3589.3,1.45046925]
["bitfinex","ETHUSD",1735957284529,3.56643,3589.2,3589.0,0.96620498]
["bitfinex","ETHUSD",1735957284727,1.75914926,3589.1,3589.0,0.96620498]
["bitfinex","ETHUSD",1735957285033,5.32565926,3589.1,3589.0,0.96620498]
["bitfinex","ETHUSD",1735957286085,2.53944926,3589.1,3588.4,3.05618771]
["bitfinex","ETHUSD",1735957286339,1.20914926,3588.5,3588.4,3.05618771]
["bitfinex","ETHUSD",1735957287010,1.75914926,3588.5,3588.4,3.05618771]
["bitfinex","ETHUSD",1735957287418,2.53944926,3588.5,3588.4,0.43558694]
["bitfinex","ETHUSD",1735957290408,1.75914926,3588.5,3588.4,0.43558694]
["bitfinex","ETHUSD",1735957301563,0.55,3588.4,3587.8,0.327]
["bitfinex","ETHUSD",1735957301732,1.20914926,3588.1,3587.9,0.323135]
["bitfinex","ETHUSD",1735957303120,1.20914926,3588.1,3587.3,1.77007409]
["bitfinex","ETHUSD",1735957303121,0.55,3588.0,3587.3,1.77007409]
["bitfinex","ETHUSD",1735957303321,1.20914926,3587.5,3587.3,1.77007409]
["bitfinex","ETHUSD",1735957303716,0.7568,3588.2,3587.3,1.77007409]
["bitfinex","ETHUSD",1735957304045,1.20914926,3588.3,3587.8,0.327]
["bitfinex","ETHUSD",1735957304250,0.55,3588.2,3587.9,0.311427]
["bitfinex","ETHUSD",1735957304617,1.20914926,3588.1,3587.8,0.327]
["bitfinex","ETHUSD",1735957310872,0.7568,3588.5,3587.3,3.0]
["bitfinex","ETHUSD",1735957310873,0.55,3587.8,3587.4,0.327]
["bitfinex","ETHUSD",1735957311073,1.20914926,3587.7,3587.4,0.327]
["bitfinex","ETHUSD",1735957312570,1.20914926,3587.7,3587.1,0.625]
["bitfinex","ETHUSD",1735957312571,1.75914926,3587.5,3587.1,1.49831397]
["bitfinex","ETHUSD",1735957312774,0.55,3587.4,3587.1,2.08278928]
["bitfinex","ETHUSD",1735957313575,1.20914926,3587.5,3587.1,2.08278928]
["bitfinex","ETHUSD",1735957314697,1.20914926,3587.5,3587.1,5.08278928]
["bitfinex","ETHUSD",1735957315232,1.20914926,3587.5,3587.1,4.98278928]
["bitfinex","ETHUSD",1735957315502,1.20914926,3587.5,3587.1,1.98278928]
["bitfinex","ETHUSD",1735957315710,0.55,3587.6,3587.2,3.0]
["bitfinex","ETHUSD",1735957318406,0.55,3587.6,3587.2,5.81553484]
["bitfinex","ETHUSD",1735957318577,0.55,3587.6,3587.2,5.78766]
["bitfinex","ETHUSD",1735957320806,1.20914926,3587.9,3587.3,0.35487385]
["bitfinex","ETHUSD",1735957321007,1.20914926,3588.1,3587.5,2.7874]
["bitfinex","ETHUSD",1735957321232,0.55,3588.0,3587.6,0.327]
["bitfinex","ETHUSD",1735957321562,0.55,3588.0,3587.6,3.11437]
["bitfinex","ETHUSD",1735957321756,1.20914926,3588.1,3587.6,0.327]
["bitfinex","ETHUSD",1735957321906,1.20914926,3588.1,3587.8,2.78721]
["bitfinex","ETHUSD",1735957325730,1.20914926,3588.1,3587.6,4.28450152]
["bitfinex","ETHUSD",1735957325915,1.20914926,3588.1,3587.6,5.3394496]
["bitfinex","ETHUSD",1735957326116,1.20914926,3587.9,3587.6,1.49713152]
["bitfinex","ETHUSD",1735957327206,1.20914926,3587.9,3587.7,0.9654124]
["bitfinex","ETHUSD",1735957328385,0.55,3588.0,3587.8,0.9654124]
["bitfinex","ETHUSD",1735957329688,0.55,3588.0,3587.9,0.9654124]
["bitfinex","ETHUSD",1735957330109,0.7568,3588.4,3587.9,0.9654124]
["bitfinex","ETHUSD",1735957330274,1.20914926,3588.2,3587.9,0.9654124]
["bitfinex","ETHUSD",1735957330470,0.7568,3588.4,3587.9,0.9654124]
["bitfinex","ETHUSD",1735957330676,0.55,3588.3,3587.9,0.9654124]
["bitfinex","ETHUSD",1735957330908,1.75914926,3588.3,3587.8,2.41011623]
["bitfinex","ETHUSD",1735957331103,1.75914926,3588.3,3587.8,3.26638483]
["bitfinex","ETHUSD",1735957332135,1.75914926,3588.3,3588.0,1.17013152]
["bitfinex","ETHUSD",1735957332637,1.20914926,3588.1,3588.0,1.17013152]
["bitfinex","ETHUSD",1735957332834,1.75914926,3588.1,3588.0,1.17013152]
["bitfinex","ETHUSD",1735957333641,1.75914926,3588.1,3588.0,0.9654124]
["bitfinex","ETHUSD",1735957336912,1.20914926,3588.1,3588.0,0.9654124]
["bitfinex","ETHUSD",1735957337591,1.75914926,3588.3,3588.0,0.9654124]
["bitfinex","ETHUSD",1735957338094,1.75914926,3588.3,3588.0,2.41011623]
["bitfinex","ETHUSD",1735957339655,1.75914926,3588.3,3588.1,2.41011623]
["bitfinex","ETHUSD",1735957341147,2.82784419,3588.3,3588.2,0.9654124]
["bitfinex","ETHUSD",1735957341309,2.57624926,3588.3,3588.2,0.9654124]
["bitfinex","ETHUSD",1735957343444,2.57624926,3588.3,3588.2,2.41011623]
["bitfinex","ETHUSD",1735957344635,2.57624926,3588.3,3588.2,0.9654124]
["bitfinex","ETHUSD",1735957345251,0.8044,3588.7,3588.2,0.9654124]
["bitfinex","ETHUSD",1735957345552,1.20914926,3588.4,3588.2,0.9654124]
["bitfinex","ETHUSD",1735957345704,1.20914926,3588.4,3588.2,2.41011623]
["bitfinex","ETHUSD",1735957346545,1.3544,3588.3,3588.2,2.41011623]
["bitfinex","ETHUSD",1735957347251,1.3544,3588.3,3588.1,1.17013152]
["bitfinex","ETHUSD",1735957347746,0.55,3588.2,3588.1,1.17013152]
["bitfinex","ETHUSD",1735957348107,1.20914926,3588.5,3588.1,1.17013152]
["bitfinex","ETHUSD",1735957348309,1.20914926,3588.5,3588.2,0.96708583]
["bitfinex","ETHUSD",1735957349436,1.75914926,3588.5,3588.2,0.96708583]
["bitfinex","ETHUSD",1735957349856,1.75914926,3588.5,3588.3,2.41771458]
["bitfinex","ETHUSD",1735957350866,1.75579391,3588.5,3588.3,2.41771458]
["bitfinex","ETHUSD",1735957351012,1.75579391,3588.5,3588.4,2.41771458]
["bitfinex","ETHUSD",1735957352158,0.54664465,3588.5,3588.4,2.41771458]
["bitfinex","ETHUSD",1735957352458,1.20914926,3588.7,3588.4,1.50099026]
["bitfinex","ETHUSD",1735957353061,1.97014883,3589.1,3588.5,0.327]
["bitfinex","ETHUSD",1735957353212,1.16574883,3589.1,3588.5,0.327]
["bitfinex","ETHUSD",1735957353413,1.20914926,3589.2,3588.6,2.78658]
["bitfinex","ETHUSD",1735957353651,1.20914926,3589.2,3588.7,0.72631927]
["bitfinex","ETHUSD",1735957353960,1.20914926,3589.2,3588.7,3.51282927]
["bitfinex","ETHUSD",1735957354345,2.37489809,3589.3,3588.7,3.51282927]
["bitfinex","ETHUSD",1735957354546,2.37489809,3589.3,3588.8,0.327]
["bitfinex","ETHUSD",1735957354977,1.20914926,3589.3,3588.8,3.9148461]
["bitfinex","ETHUSD",1735957355176,1.20914926,3589.3,3588.9,0.91788736]
["bitfinex","ETHUSD",1735957355381,0.55,3589.0,3588.8,3.5878461]
["bitfinex","ETHUSD",1735957355531,1.75914926,3588.9,3588.8,3.5878461]
["bitfinex","ETHUSD",1735957356387,1.75914926,3588.9,3588.8,1.75119821]
["bitfinex","ETHUSD",1735957356935,0.8044,3589.2,3588.8,1.75119821]
["bitfinex","ETHUSD",1735957357158,3.58993,3590.0,3588.9,0.73561292]
["bitfinex","ETHUSD",1735957357370,1.16574883,3589.5,3588.9,3.14121275]
["bitfinex","ETHUSD",1735957357570,1.16574883,3589.5,3588.9,0.35486275]
["bitfinex","ETHUSD",1735957357773,0.55,3589.4,3589.0,2.78627]
["bitfinex","ETHUSD",1735957358086,0.55,3589.4,3589.1,0.02785959]
["bitfinex","ETHUSD",1735957358384,0.55,3589.4,3588.9,0.327]
["bitfinex","ETHUSD",1735957358585,3.37940405,3590.0,3589.1,1.16820554]
["bitfinex","ETHUSD",1735957358586,0.55,3589.6,3589.1,1.16820554]
["bitfinex","ETHUSD",1735957359087,0.55,3589.5,3589.1,1.16820554]
["bitfinex","ETHUSD",1735957359694,0.55,3589.5,3589.0,0.96595996]
["bitfinex","ETHUSD",1735957361284,0.8044,3589.6,3589.0,0.96595996]
["bitfinex","ETHUSD",1735957363435,2.57500405,3589.1,3589.0,0.96595996]
["bitfinex","ETHUSD",1735957363633,4.17210446,3589.1,3589.0,0.96595996]
["bitfinex","ETHUSD",1735957365087,3.62210446,3589.1,3589.0,0.96595996]
["bitfinex","ETHUSD",1735957365274,3.62210446,3589.1,3588.2,3.95510554]
["bitfinex","ETHUSD",1735957365513,3.36460405,3589.1,3588.2,3.95510554]
["bitfinex","ETHUSD",1735957366342,3.36460405,3589.1,3588.3,0.96479237]
["bitfinex","ETHUSD",1735957366586,3.36460405,3589.1,3588.3,3.75162237]
["bitfinex","ETHUSD",1735957366940,3.36460405,3589.1,3588.3,0.96479237]
["bitfinex","ETHUSD",1735957367342,3.36460405,3589.1,3588.1,7.28215554]
["bitfinex","ETHUSD",1735957367343,3.36460405,3589.1,3588.4,0.96479237]
["bitfinex","ETHUSD",1735957367660,0.30213576,3589.0,3588.4,0.96479237]
["bitfinex","ETHUSD",1735957367875,3.36460405,3589.1,3588.4,0.96479237]
["bitfinex","ETHUSD",1735957368459,3.36460405,3589.1,3588.3,0.96479237]
["bitfinex","ETHUSD",1735957370346,3.36460405,3589.1,3588.3,3.75159237]
["bitfinex","ETHUSD",1735957371061,0.7896,3589.1,3588.5,2.78666]
["bitfinex","ETHUSD",1735957371264,0.7896,3589.4,3588.6,3.11357]
["bitfinex","ETHUSD",1735957371465,1.1254419,3589.4,3588.6,3.11357]
["bitfinex","ETHUSD",1735957376308,0.7896,3589.3,3588.6,2.78657]
["bitfinex","ETHUSD",1735957377264,0.7896,3589.3,3588.4,1.28520554]
["bitfinex","ETHUSD",1735957377896,0.7896,3589.3,3588.5,2.78665]
["bitfinex","ETHUSD",1735957379007,0.7896,3589.3,3588.6,0.96493059]
["bitfinex","ETHUSD",1735957380305,0.7896,3589.3,3588.7,0.50367861]
["bitfinex","ETHUSD",1735957380516,0.7896,3589.3,3588.6,0.96493059]
["bitfinex","ETHUSD",1735957381192,0.7896,3589.3,3588.5,2.78665]
["bitfinex","ETHUSD",1735957382702,0.7896,3589.3,3588.5,3.95485554]
["bitfinex","ETHUSD",1735957383199,0.8272,3589.0,3588.5,1.16820554]
["bitfinex","ETHUSD",1735957383858,0.8272,3589.0,3588.3,1.16820554]
["bitfinex","ETHUSD",1735957384062,0.8272,3589.0,3588.4,1.01553137]
["bitfinex","ETHUSD",1735957384659,0.8272,3589.0,3588.3,1.16820554]
["bitfinex","ETHUSD",1735957385122,0.8272,3589.0,3588.2,2.61714548]
["bitfinex","ETHUSD",1735957386305,0.8272,3589.0,3588.2,3.9655375]
["bitfinex","ETHUSD",1735957386660,0.8272,3589.0,3588.2,3.7524375]
["bitfinex","ETHUSD",1735957387605,0.8272,3589.0,3588.3,4.0793375]
["bitfinex","ETHUSD",1735957387762,0.8272,3589.0,3588.4,1.15646812]
["bitfinex","ETHUSD",1735957388904,0.8272,3589.0,3588.5,3.58268298]
["bitfinex","ETHUSD",1735957389061,0.8272,3589.4,3588.6,2.78658]
["bitfinex","ETHUSD",1735957390206,0.8272,3589.4,3588.9,3.11332]
["bitfinex","ETHUSD",1735957390377,0.8272,3589.7,3588.9,0.327]
["bitfinex","ETHUSD",1735957390576,0.8272,3589.7,3589.1,2.7862]
["bitfinex","ETHUSD",1735957391476,0.8272,3589.7,3589.2,0.9655375]
["bitfinex","ETHUSD",1735957392490,0.8272,3589.7,3589.3,0.9655375]
["bitfinex","ETHUSD",1735957394979,0.8272,3589.7,3589.4,0.9655375]
["bitfinex","ETHUSD",1735957395312,0.8272,3589.7,3589.4,1.3238058]
["bitfinex","ETHUSD",1735957396217,0.8272,3589.7,3589.4,0.3582683]
["bitfinex","ETHUSD",1735957400087,0.8272,3589.7,3589.1,1.44893994]
["bitfinex","ETHUSD",1735957401026,0.8272,3589.7,3589.2,0.96556978]
["bitfinex","ETHUSD",1735957402632,0.8272,3589.7,3589.3,0.96556978]
["bitfinex","ETHUSD",1735957404342,1.21181257,3589.6,3589.3,0.96556978]
["bitfinex","ETHUSD",1735957404946,1.21181257,3589.6,3589.2,0.96556978]
["bitfinex","ETHUSD",1735957405139,1.21181257,3589.6,3589.3,0.83943312]
["bitfinex","ETHUSD",1735957405916,1.21181257,3589.6,3589.3,1.8050029]
["bitfinex","ETHUSD",1735957406088,1.16574883,3590.4,3589.3,0.96556978]
["bitfinex","ETHUSD",1735957406089,1.97221257,3589.4,3589.3,0.96556978]
["bitfinex","ETHUSD",1735957406539,4.75819257,3589.4,3589.3,0.96556978]
["bitfinex","ETHUSD",1735957407646,4.75819257,3589.4,3588.7,0.96556978]
["bitfinex","ETHUSD",1735957407647,0.7604,3589.1,3588.7,0.96556978]
["bitfinex","ETHUSD",1735957408003,1.21181257,3588.8,3588.7,0.96556978]
["bitfinex","ETHUSD",1735957408206,0.7604,3589.1,3588.7,0.96556978]
["bitfinex","ETHUSD",1735957408845,0.7604,3589.1,3588.5,0.96556978]
["bitfinex","ETHUSD",1735957410120,0.7604,3589.1,3588.4,0.96556978]
["bitfinex","ETHUSD",1735957410643,0.8248,3589.0,3588.4,0.96556978]
["bitfinex","ETHUSD",1735957411145,0.8248,3589.0,3588.3,0.96556978]
["bitfinex","ETHUSD",1735957414049,0.8248,3589.0,3588.2,2.13377532]
["bitfinex","ETHUSD",1735957415262,0.8248,3589.0,3588.2,0.96556978]
["bitfinex","ETHUSD",1735957418962,0.8248,3589.0,3588.3,0.96556978]
["bitfinex","ETHUSD",1735957420365,0.8248,3589.0,3588.3,1.82225913]
["bitfinex","ETHUSD",1735957421067,0.8248,3589.0,3588.3,0.85668935]
["bitfinex","ETHUSD",1735957421571,0.8248,3589.0,3588.3,3.64350935]
["bitfinex","ETHUSD",1735957421771,0.8248,3589.0,3588.4,2.78675]
["bitfinex","ETHUSD",1735957422189,0.8248,3589.0,3588.5,2.78667]
["bitfinex","ETHUSD",1735957422484,0.8248,3589.0,3588.6,0.46089291]
["bitfinex","ETHUSD",1735957423287,0.8248,3589.0,3588.6,1.42646269]
["bitfinex","ETHUSD",1735957424563,0.8248,3589.0,3588.6,0.46089291]
["bitfinex","ETHUSD",1735957430311,1.212305,3588.9,3588.6,0.46089291]
["bitfinex","ETHUSD",1735957434591,0.8248,3589.0,3588.6,0.46089291]
["bitfinex","ETHUSD",1735957435821,0.8248,3589.0,3588.7,0.46965829]
["bitfinex","ETHUSD",1735957436130,2.028405,3589.1,3588.7,0.46965829]
["bitfinex","ETHUSD",1735957436437,0.8161,3589.1,3588.7,0.46965829]
["bitfinex","ETHUSD",1735957437392,0.8161,3589.1,3588.7,0.79665829]
["bitfinex","ETHUSD",1735957437593,0.8161,3589.3,3588.7,0.79665829]
["bitfinex","ETHUSD",1735957437822,0.8161,3589.3,3588.8,1.4245612]
["bitfinex","ETHUSD",1735957438432,1.212305,3589.4,3588.8,4.2110012]
["bitfinex","ETHUSD",1735957439038,1.212305,3589.4,3588.9,0.96516481]
["bitfinex","ETHUSD",1735957440332,1.212305,3589.4,3589.0,0.96516481]
["bitfinex","ETHUSD",1735957440829,0.8161,3589.5,3589.0,0.96516481]
["bitfinex","ETHUSD",1735957441009,1.212305,3589.6,3589.1,0.68280467]
["bitfinex","ETHUSD",1735957441619,1.212305,3589.6,3589.1,1.00980467]
["bitfinex","ETHUSD",1735957441838,1.212305,3589.6,3589.2,0.96516481]
["bitfinex","ETHUSD",1735957442999,1.212305,3589.6,3589.2,2.41410475]
["bitfinex","ETHUSD",1735957444127,1.212305,3589.6,3589.2,0.96516481]
["bitfinex","ETHUSD",1735957444327,1.212305,3589.6,3589.3,0.7497395]
["bitfinex","ETHUSD",1735957444716,0.8221,3589.3,3589.2,0.96516481]
["bitfinex","ETHUSD",1735957445394,0.8221,3589.3,3589.1,1.44893994]
["bitfinex","ETHUSD",1735957445599,1.212305,3589.2,3589.1,1.44893994]
["bitfinex","ETHUSD",1735957446424,1.212305,3589.2,3589.0,0.96550584]
["bitfinex","ETHUSD",1735957448261,0.8221,3589.1,3589.0,0.96550584]
["bitfinex","ETHUSD",1735957450664,0.8221,3589.1,3588.7,0.96550584]
["bitfinex","ETHUSD",1735957450828,1.212305,3589.0,3588.7,0.96550584]
["bitfinex","ETHUSD",1735957451166,1.212305,3588.8,3588.7,0.96550584]
["bitfinex","ETHUSD",1735957451530,0.8221,3588.9,3588.7,0.96550584]
["bitfinex","ETHUSD",1735957452572,0.8221,3588.9,3588.8,0.96550584]
["bitfinex","ETHUSD",1735957453571,0.8221,3588.9,3588.6,2.41444578]
["bitfinex","ETHUSD",1735957453866,0.8221,3588.9,3588.6,3.22651073]
["bitfinex","ETHUSD",1735957454859,0.8221,3588.9,3588.7,2.41444578]
["bitfinex","ETHUSD",1735957456709,0.8221,3588.9,3588.8,0.96550584]
["bitfinex","ETHUSD",1735957459220,0.8221,3588.9,3588.7,2.41444578]
["bitfinex","ETHUSD",1735957459914,1.212305,3589.0,3588.7,2.41444578]
["bitfinex","ETHUSD",1735957460274,1.212305,3589.0,3588.8,0.96550584]
["bitfinex","ETHUSD",1735957461285,1.212305,3589.0,3588.7,1.44893994]
["bitfinex","ETHUSD",1735957462591,1.212305,3589.0,3588.6,1.16820554]
["bitfinex","ETHUSD",1735957464041,1.212305,3589.0,3588.7,0.96654881]
["bitfinex","ETHUSD",1735957465201,1.212305,3589.0,3588.6,1.44990394]
["bitfinex","ETHUSD",1735957466342,1.212305,3589.0,3588.5,1.16820554]
["bitfinex","ETHUSD",1735957467302,1.212305,3589.0,3588.6,0.96663432]
["bitfinex","ETHUSD",1735957469039,1.212305,3589.0,3588.7,0.96663432]
["bitfinex","ETHUSD",1735957471152,1.212305,3589.0,3588.6,1.44990486]
["bitfinex","ETHUSD",1735957472745,0.8221,3589.1,3588.6,1.44990486]
["bitfinex","ETHUSD",1735957472958,0.8221,3589.1,3588.6,2.16551572]
["bitfinex","ETHUSD",1735957473657,0.8221,3589.1,3588.7,2.4164741]
["bitfinex","ETHUSD",1735957474759,0.8221,3589.1,3588.8,0.96656924]
["bitfinex","ETHUSD",1735957475954,0.8221,3589.1,3588.7,1.44990486]
["bitfinex","ETHUSD",1735957476749,0.8221,3589.1,3588.6,1.44990486]
["bitfinex","ETHUSD",1735957477250,0.8221,3589.1,3588.6,2.16551572]
["bitfinex","ETHUSD",1735957478250,0.8221,3589.1,3588.7,3.58462889]
["bitfinex","ETHUSD",1735957479378,0.8221,3589.1,3588.8,2.41642335]
["bitfinex","ETHUSD",1735957480167,1.212305,3589.0,3588.8,2.41642335]
["bitfinex","ETHUSD",1735957480385,1.212305,3589.0,3588.6,1.8838164]
["bitfinex","ETHUSD",1735957480542,1.212305,3589.0,3588.7,0.39620146]
["bitfinex","ETHUSD",1735957482796,0.8221,3589.1,3588.7,0.39620146]
["bitfinex","ETHUSD",1735957482797,0.8221,3589.1,3588.8,0.9665696]
["bitfinex","ETHUSD",1735957483766,0.8221,3589.1,3588.9,0.9665696]
["bitfinex","ETHUSD",1735957485280,0.8221,3589.1,3588.8,1.44983519]
["bitfinex","ETHUSD",1735957485936,2.040705,3589.5,3588.8,1.77683519]
["bitfinex","ETHUSD",1735957486226,2.040705,3589.5,3588.9,0.40568531]
["bitfinex","ETHUSD",1735957487697,2.040705,3589.5,3589.1,1.16820554]
["bitfinex","ETHUSD",1735957488827,2.040705,3589.5,3589.2,2.41628603]
["bitfinex","ETHUSD",1735957489924,2.040705,3589.5,3589.3,0.96651441]
["bitfinex","ETHUSD",1735957491135,2.040705,3589.5,3589.1,1.16820554]
["bitfinex","ETHUSD",1735957491300,1.212305,3589.3,3589.1,1.16820554]
["bitfinex","ETHUSD",1735957491914,1.212305,3589.3,3589.2,2.41707205]
["bitfinex","ETHUSD",1735957494333,2.040705,3589.5,3589.2,2.41707205]
["bitfinex","ETHUSD",1735957495435,2.040705,3589.5,3589.3,1.45024323]
["bitfinex","ETHUSD",1735957495612,2.040705,3589.5,3589.3,2.41707205]
["bitfinex","ETHUSD",1735957496861,2.040705,3589.5,3589.0,1.16820554]
["bitfinex","ETHUSD",1735957497147,1.212305,3589.3,3589.0,2.04461116]
["bitfinex","ETHUSD",1735957497857,0.8284,3589.5,3589.0,2.04461116]
["bitfinex","ETHUSD",1735957498060,1.212305,3589.4,3589.0,2.04461116]
["bitfinex","ETHUSD",1735957498356,1.212305,3589.4,3589.1,2.41643046]
["bitfinex","ETHUSD",1735957498852,1.20895096,3589.4,3589.1,2.41643046]
["bitfinex","ETHUSD",1735957499032,1.20895096,3589.4,3589.1,2.10378226]
["bitfinex","ETHUSD",1735957500156,1.20895096,3589.4,3589.2,0.96652633]
["bitfinex","ETHUSD",1735957501462,1.20895096,3589.4,3589.1,1.44985828]
["bitfinex","ETHUSD",1735957502651,1.20895096,3589.4,3589.0,1.44985828]
["bitfinex","ETHUSD",1735957502853,1.212305,3589.2,3589.0,1.44985828]
["bitfinex","ETHUSD",1735957504261,1.212305,3589.2,3589.1,0.96651108]
["bitfinex","ETHUSD",1735957505427,4.772135,3589.2,3589.1,0.96651108]
["bitfinex","ETHUSD",1735957505680,5.2493485,3589.2,3589.1,0.96651108]
["bitfinex","ETHUSD",1735957506687,5.7993485,3589.2,3589.1,0.96651108]
["bitfinex","ETHUSD",1735957506981,0.7737,3588.8,3588.6,1.4499815]
["bitfinex","ETHUSD",1735957507146,1.212305,3588.7,3588.6,1.4499815]
["bitfinex","ETHUSD",1735957507669,0.7737,3588.8,3588.6,1.4499815]
["bitfinex","ETHUSD",1735957507868,1.212305,3589.0,3588.6,1.88692003]
["bitfinex","ETHUSD",1735957508161,1.212305,3589.0,3588.4,1.4499815]
["bitfinex","ETHUSD",1735957508329,0.7737,3588.7,3588.4,1.4499815]
["bitfinex","ETHUSD",1735957509492,0.7737,3588.7,3588.5,0.96647236]
["bitfinex","ETHUSD",1735957510670,0.7737,3588.7,3588.4,2.41645386]
["bitfinex","ETHUSD",1735957510965,0.7737,3588.7,3588.5,0.37016594]
["bitfinex","ETHUSD",1735957511933,1.212305,3588.6,3588.4,1.4499815]
["bitfinex","ETHUSD",1735957513056,1.212305,3588.6,3588.3,1.16820554]
["bitfinex","ETHUSD",1735957513057,0.7737,3588.7,3588.2,2.94518704]
["bitfinex","ETHUSD",1735957514372,0.7737,3588.7,3588.3,3.58441939]
["bitfinex","ETHUSD",1735957515474,1.212305,3588.6,3588.4,2.41621385]
["bitfinex","ETHUSD",1735957516673,1.212305,3588.6,3588.4,0.96623235]
["bitfinex","ETHUSD",1735957517924,1.212305,3588.6,3588.3,0.96623235]
["bitfinex","ETHUSD",1735957518058,1.212305,3588.6,3588.4,0.93713994]
["bitfinex","ETHUSD",1735957518587,0.7737,3588.7,3588.4,0.93713994]
["bitfinex","ETHUSD",1735957520213,0.7737,3588.7,3588.3,1.4499815]
["bitfinex","ETHUSD",1735957521314,1.212305,3588.6,3588.3,2.4159431]
["bitfinex","ETHUSD",1735957522399,1.212305,3588.6,3588.3,0.9659616]
["bitfinex","ETHUSD",1735957523775,1.212305,3588.4,3588.3,0.9659616]
["bitfinex","ETHUSD",1735957523973,2.005405,3588.4,3588.3,0.9659616]
["bitfinex","ETHUSD",1735957525087,2.005405,3588.4,3588.0,0.9659616]
["bitfinex","ETHUSD",1735957528434,2.005405,3588.4,3587.9,0.9659616]
["bitfinex","ETHUSD",1735957530303,2.005405,3588.4,3588.0,0.94884386]
["bitfinex","ETHUSD",1735957531399,2.005405,3588.4,3587.9,0.9659616]
["bitfinex","ETHUSD",1735957532427,2.005405,3588.4,3587.8,0.9659616]
["bitfinex","ETHUSD",1735957534438,2.005405,3588.4,3587.7,0.9659616]
["bitfinex","ETHUSD",1735957535847,2.005405,3588.4,3587.7,5.3202231]
["bitfinex","ETHUSD",1735957536708,2.005405,3588.4,3587.8,0.9659616]
["bitfinex","ETHUSD",1735957536948,2.005405,3587.9,3587.8,0.9659616]
["bitfinex","ETHUSD",1735957537540,0.7931,3587.9,3587.8,0.9659616]
["bitfinex","ETHUSD",1735957538219,0.7931,3587.9,3587.3,4.26088642]
["bitfinex","ETHUSD",1735957538220,0.7931,3587.9,3587.2,6.95581554]
["bitfinex","ETHUSD",1735957538847,1.212305,3587.7,3587.2,4.16820554]
["bitfinex","ETHUSD",1735957539351,1.212305,3587.7,3587.3,3.58331095]
["bitfinex","ETHUSD",1735957539534,1.212305,3587.7,3587.3,4.79244487]
["bitfinex","ETHUSD",1735957540512,1.212305,3587.7,3587.3,1.20913392]
["bitfinex","ETHUSD",1735957541648,1.212305,3587.7,3587.2,3.0]
["bitfinex","ETHUSD",1735957541836,2.005405,3587.9,3587.2,3.0]
["bitfinex","ETHUSD",1735957542157,1.212305,3588.1,3587.4,2.78751]
["bitfinex","ETHUSD",1735957542854,1.212305,3588.1,3587.5,3.0]
["bitfinex","ETHUSD",1735957543050,1.212305,3588.1,3587.6,0.327]
["bitfinex","ETHUSD",1735957543242,1.212305,3588.1,3587.7,0.8247761]
["bitfinex","ETHUSD",1735957544142,1.212305,3588.1,3587.8,0.96504541]
["bitfinex","ETHUSD",1735957547117,1.212305,3587.9,3587.8,0.96504541]
["bitfinex","ETHUSD",1735957548448,1.964505,3587.9,3587.8,0.96504541]
["bitfinex","ETHUSD",1735957549326,1.964505,3587.9,3587.7,0.96504541]
["bitfinex","ETHUSD",1735957550568,1.964505,3587.9,3587.6,0.96504541]
["bitfinex","ETHUSD",1735957550830,1.212305,3587.7,3587.6,0.96504541]
["bitfinex","ETHUSD",1735957551653,1.212305,3587.7,3587.5,0.96504541]
["bitfinex","ETHUSD",1735957553087,1.212305,3587.7,3587.6,0.96504541]
["bitfinex","ETHUSD",1735957554449,1.212305,3587.7,3587.5,0.96504541]
["bitfinex","ETHUSD",1735957559987,1.212305,3587.7,3587.6,0.96504541]
["bitfinex","ETHUSD",1735957560634,1.964505,3587.7,3587.6,0.96504541]
["bitfinex","ETHUSD",1735957561600,4.751805,3587.7,3587.6,0.96504541]
["bitfinex","ETHUSD",1735957562005,5.348216,3587.7,3587.6,0.96504541]
["bitfinex","ETHUSD",1735957562211,5.898216,3587.7,3587.6,0.96504541]
["bitfinex","ETHUSD",1735957562899,0.8155,3587.3,3587.2,1.44767622]
["bitfinex","ETHUSD",1735957564552,0.8155,3587.3,3587.1,0.525]
["bitfinex","ETHUSD",1735957564752,1.212305,3587.2,3587.1,0.525]
["bitfinex","ETHUSD",1735957568553,2.027805,3587.2,3587.1,0.525]
["bitfinex","ETHUSD",1735957570176,2.02909814,3587.2,3587.1,0.525]
["bitfinex","ETHUSD",1735957572027,5.29844995,3587.2,3587.1,0.525]
["bitfinex","ETHUSD",1735957586319,5.36677814,3587.2,3587.1,0.525]
["bitfinex","ETHUSD",1735957595218,4.55127814,3587.2,3587.1,0.525]
["bitfinex","ETHUSD",1735957604311,5.32497814,3587.2,3587.1,0.525]
["bitfinex","ETHUSD",1735957608772,2.53729814,3587.2,3587.1,0.525]
["bitfinex","ETHUSD",1735957609057,1.76359814,3587.2,3587.1,0.525]
["bitfinex","ETHUSD",1735957612682,1.16574883,3587.4,3587.1,0.525]
["bitfinex","ETHUSD",1735957612822,2.37934697,3587.4,3587.2,0.327]
["bitfinex","ETHUSD",1735957613860,2.37934697,3587.4,3587.3,0.3852]
["bitfinex","ETHUSD",1735957614732,1.16574883,3587.4,3587.3,0.3852]
["bitfinex","ETHUSD",1735957615135,1.21359814,3587.5,3587.3,3.97233556]
["bitfinex","ETHUSD",1735957616500,1.21359814,3587.5,3587.4,2.41893002]
["bitfinex","ETHUSD",1735957618282,1.21359814,3587.5,3587.2,1.45135801]
["bitfinex","ETHUSD",1735957618475,1.21359814,3587.3,3587.2,1.45135801]
["bitfinex","ETHUSD",1735957618686,1.21359814,3587.3,3587.2,2.02023276]
["bitfinex","ETHUSD",1735957619693,1.21359814,3587.3,3587.2,2.98686231]
["bitfinex","ETHUSD",1735957620552,1.21359814,3587.3,3587.2,1.5355043]
["bitfinex","ETHUSD",1735957622684,1.21359814,3587.3,3587.2,0.96662955]
["bitfinex","ETHUSD",1735957626259,1.21359814,3587.3,3587.1,0.525]
["bitfinex","ETHUSD",1735957633020,1.21359814,3587.3,3587.2,0.327]
["bitfinex","ETHUSD",1735957633791,1.21359814,3587.3,3587.2,1.29306992]
["bitfinex","ETHUSD",1735957634882,1.21359814,3587.5,3587.2,1.29306992]
["bitfinex","ETHUSD",1735957636114,1.21359814,3587.3,3587.2,1.29306992]
["bitfinex","ETHUSD",1735957636622,1.21359814,3587.3,3587.2,0.327]
["bitfinex","ETHUSD",1735957637895,1.21359814,3587.3,3587.2,1.29300693]
["bitfinex","ETHUSD",1735957639421,1.21359814,3587.3,3587.2,0.96600693]
["bitfinex","ETHUSD",1735957641913,1.21359814,3587.3,3587.1,1.97423588]
["bitfinex","ETHUSD",1735957642700,1.97109814,3587.3,3587.1,1.97423588]
["bitfinex","ETHUSD",1735957643144,1.97109814,3587.3,3587.1,0.525]
["bitfinex","ETHUSD",1735957645233,2.44696095,3587.3,3587.1,0.525]
["bitfinex","ETHUSD",1735957646906,1.97109814,3587.3,3587.1,0.525]
["bitfinex","ETHUSD",1735957647738,1.21359814,3587.2,3587.1,0.525]
["bitfinex","ETHUSD",1735957648953,2.78747,3587.5,3587.1,0.525]
["bitfinex","ETHUSD",1735957649117,1.21359814,3587.2,3587.1,0.525]
["bitfinex","ETHUSD",1735957649451,1.97109814,3587.2,3587.1,0.525]
["bitfinex","ETHUSD",1735957651566,5.23464995,3587.2,3587.1,0.525]
["bitfinex","ETHUSD",1735957653999,5.78464995,3587.2,3587.1,0.525]
["bitfinex","ETHUSD",1735957657945,5.02714995,3587.2,3587.1,0.525]
["bitfinex","ETHUSD",1735957662155,3.54505,3587.4,3587.1,0.525]
["bitfinex","ETHUSD",1735957662461,1.21359814,3587.2,3587.1,0.525]
["bitfinex","ETHUSD",1735957667538,1.76359814,3587.2,3587.1,0.525]
["bitfinex","ETHUSD",1735957668389,4.55127814,3587.2,3587.1,0.525]
["bitfinex","ETHUSD",1735957676719,5.35227814,3587.2,3587.1,0.525]
["bitfinex","ETHUSD",1735957676903,6.28283184,3587.2,3587.1,0.525]
["bitfinex","ETHUSD",1735957682396,6.83318507,3587.2,3587.1,0.525]
["bitfinex","ETHUSD",1735957686482,7.9989339,3587.2,3587.1,0.525]
["bitfinex","ETHUSD",1735957690538,10.9989339,3587.2,3587.1,0.525]
["bitfinex","ETHUSD",1735957690738,11.04678321,3587.2,3587.1,1e-05]
["bitfinex","ETHUSD",1735957692067,12.70470127,3587.2,3587.1,1e-05]
["bitfinex","ETHUSD",1735957692268,3.60084,3587.0,3586.9,7.6e-06]
["bitfinex","ETHUSD",1735957692438,11.71664017,3587.0,3586.9,7.6e-06]
["bitfinex","ETHUSD",1735957693297,13.46268381,3587.0,3586.9,7.6e-06]
["bitfinex","ETHUSD",1735957697097,11.71664017,3587.0,3586.9,7.6e-06]
["bitfinex","ETHUSD",1735957698315,12.88010084,3587.0,3586.9,7.6e-06]
["bitfinex","ETHUSD",1735957699670,11.71664017,3587.0,3586.9,7.6e-06]
["bitfinex","ETHUSD",1735957703314,13.46268381,3587.0,3586.9,7.6e-06]
["bitfinex","ETHUSD",1735957704416,13.37192664,3587.0,3586.9,7.6e-06]
["bitfinex","ETHUSD",1735957705576,11.71664017,3587.0,3586.9,7.6e-06]
["bitfinex","ETHUSD",1735957707090,13.46064725,3587.0,3586.9,7.6e-06]
["bitfinex","ETHUSD",1735957709533,2.78862,3586.0,3585.9,0.327]
["bitfinex","ETHUSD",1735957709830,4.55221814,3586.0,3585.9,0.327]
["bitfinex","ETHUSD",1735957712714,4.48885514,3586.0,3585.9,0.327]
["bitfinex","ETHUSD",1735957714397,1.21359814,3586.7,3585.9,0.327]
["bitfinex","ETHUSD",1735957714398,2.78848,3586.2,3585.9,0.327]
["bitfinex","ETHUSD",1735957714629,1.21359814,3586.0,3585.9,0.327]
["bitfinex","ETHUSD",1735957715658,2.78848,3586.2,3585.9,0.327]
["bitfinex","ETHUSD",1735957715819,1.21359814,3586.0,3585.9,0.327]
["bitfinex","ETHUSD",1735957716241,2.78848,3586.2,3585.9,0.327]
["bitfinex","ETHUSD",1735957716449,1.21359814,3586.0,3585.9,0.327]
["bitfinex","ETHUSD",1735957720668,4.00223814,3586.0,3585.5,0.327]
["bitfinex","ETHUSD",1735957720824,1.21359814,3585.6,3585.5,0.327]
["bitfinex","ETHUSD",1735957721037,1.21359814,3585.6,3585.5,0.50551962]
["bitfinex","ETHUSD",1735957721969,1.21359814,3585.8,3585.6,0.327]
["bitfinex","ETHUSD",1735957726498,2.78885,3585.7,3585.6,0.327]
["bitfinex","ETHUSD",1735957728406,2.78885,3585.7,3585.4,0.61699064]
["bitfinex","ETHUSD",1735957728568,1.21359814,3585.5,3585.4,0.61699064]
["bitfinex","ETHUSD",1735957728769,1.21359814,3585.5,3585.4,1.12772071]
["bitfinex","ETHUSD",1735957730064,1.21359814,3585.5,3585.4,3.54557236]
["bitfinex","ETHUSD",1735957731309,1.21359814,3585.7,3585.4,3.54557236]
["bitfinex","ETHUSD",1735957733211,1.21359814,3585.7,3585.5,2.41785165]
["bitfinex","ETHUSD",1735957734307,2.7887,3585.9,3585.5,2.41785165]
["bitfinex","ETHUSD",1735957734611,2.78853,3586.2,3585.6,2.74485165]
["bitfinex","ETHUSD",1735957734916,1.21359814,3585.9,3585.7,0.327]
["bitfinex","ETHUSD",1735957735699,1.21359814,3585.9,3585.8,2.41785165]
["bitfinex","ETHUSD",1735957736616,1.21359814,3585.9,3585.8,3.58605719]
["bitfinex","ETHUSD",1735957738047,1.21359814,3585.9,3585.8,2.41785165]
["bitfinex","ETHUSD",1735957739099,4.00229814,3585.9,3585.8,2.41785165]
["bitfinex","ETHUSD",1735957739794,4.00229814,3585.9,3585.8,0.9671663]
["bitfinex","ETHUSD",1735957741600,1.21359814,3585.9,3585.8,0.9671663]
["bitfinex","ETHUSD",1735957742054,5.37619814,3585.9,3585.8,6.3e-06]
["bitfinex","ETHUSD",1735957742241,8.37619814,3585.9,3585.8,6.3e-06]
["bitfinex","ETHUSD",1735957743153,8.37619814,3585.9,3585.0,1.16820554]
["bitfinex","ETHUSD",1735957743154,8.99090137,3585.9,3585.0,1.16820554]
["bitfinex","ETHUSD",1735957743456,1.21359814,3585.2,3585.0,1.16820554]
["bitfinex","ETHUSD",1735957743656,1.21359814,3585.2,3585.0,1.72666111]
["bitfinex","ETHUSD",1735957743826,1.21359814,3585.2,3585.0,1.16820554]
["bitfinex","ETHUSD",1735957744451,4.00284814,3585.2,3584.9,1.16820554]
["bitfinex","ETHUSD",1735957744654,1.21359814,3585.0,3584.9,1.16820554]
["bitfinex","ETHUSD",1735957745442,1.21359814,3585.0,3584.8,0.327]
["bitfinex","ETHUSD",1735957746451,1.21359814,3585.0,3584.8,1.77840733]
["bitfinex","ETHUSD",1735957746613,0.55,3584.9,3584.8,1.45140733]
["bitfinex","ETHUSD",1735957746823,3.33947,3584.9,3584.8,1.45140733]
["bitfinex","ETHUSD",1735957747545,1.21359814,3585.0,3584.8,1.45140733]
["bitfinex","ETHUSD",1735957748147,1.21359814,3585.0,3584.5,0.327]
["bitfinex","ETHUSD",1735957748448,1.21359814,3584.7,3584.5,0.327]
["bitfinex","ETHUSD",1735957749830,2.03749814,3585.4,3584.6,0.29466129]
["bitfinex","ETHUSD",1735957749831,2.78918,3585.3,3584.6,0.29466129]
["bitfinex","ETHUSD",1735957750036,1.21359814,3585.0,3584.7,0.327]
["bitfinex","ETHUSD",1735957752537,1.21359814,3584.8,3584.7,0.327]
["bitfinex","ETHUSD",1735957754279,1.21359814,3584.8,3584.5,0.327]
["bitfinex","ETHUSD",1735957759081,1.21359814,3585.0,3584.5,0.327]
["bitfinex","ETHUSD",1735957759236,1.21359814,3585.0,3584.6,0.323492]
["bitfinex","ETHUSD",1735957763419,3.59274,3585.6,3584.7,0.327]
["bitfinex","ETHUSD",1735957763704,1.21359814,3585.2,3584.7,0.327]
["bitfinex","ETHUSD",1735957764366,3.0,3585.9,3584.8,0.327]
["bitfinex","ETHUSD",1735957764367,1.21359814,3585.3,3584.8,0.327]
["bitfinex","ETHUSD",1735957764567,1.21359814,3585.3,3584.9,0.327]
["bitfinex","ETHUSD",1735957765289,1.21359814,3585.3,3584.9,0.85207267]
["bitfinex","ETHUSD",1735957766929,1.21359814,3585.3,3585.0,0.96599118]
["bitfinex","ETHUSD",1735957768245,0.8038,3585.8,3585.0,0.96599118]
["bitfinex","ETHUSD",1735957768535,1.21359814,3585.5,3585.1,0.327]
["bitfinex","ETHUSD",1735957769612,1.21359814,3585.7,3585.1,0.327]
["bitfinex","ETHUSD",1735957769812,1.21359814,3585.7,3585.1,1.22514859]
["bitfinex","ETHUSD",1735957770495,1.21359814,3585.7,3585.2,0.96599118]
["bitfinex","ETHUSD",1735957775142,1.21359814,3585.5,3585.2,0.96599118]
["bitfinex","ETHUSD",1735957778451,0.8038,3585.7,3585.2,0.96599118]
["bitfinex","ETHUSD",1735957778606,1.21359814,3585.5,3585.2,0.96599118]
["bitfinex","ETHUSD",1735957781750,1.21359814,3585.7,3585.2,0.96599118]
["bitfinex","ETHUSD",1735957783951,1.3643,3586.0,3585.2,1.8116315]
["bitfinex","ETHUSD",1735957784250,1.21359814,3585.9,3585.2,1.8116315]
["bitfinex","ETHUSD",1735957785142,1.21359814,3585.9,3585.3,0.96599118]
["bitfinex","ETHUSD",1735957787021,1.3643,3586.0,3585.3,0.96599118]
["bitfinex","ETHUSD",1735957787022,0.8143,3586.0,3585.3,0.99388127]
["bitfinex","ETHUSD",1735957787220,1.21359814,3586.0,3585.4,3.23498345]
["bitfinex","ETHUSD",1735957787410,1.21359814,3586.0,3585.5,0.327]
["bitfinex","ETHUSD",1735957787922,1.21359814,3586.0,3585.5,3.116]
["bitfinex","ETHUSD",1735957788136,1.21359814,3586.0,3585.5,0.327]
["bitfinex","ETHUSD",1735957788965,1.21359814,3586.0,3585.6,3.11592]
["bitfinex","ETHUSD",1735957789275,4.53506484,3586.8,3585.8,3.11577]
["bitfinex","ETHUSD",1735957789276,1.21359814,3586.3,3585.8,3.11577]
["bitfinex","ETHUSD",1735957790430,1.21359814,3586.3,3585.9,0.96599118]
["bitfinex","ETHUSD",1735957790850,1.21359814,3586.5,3586.0,0.327]
["bitfinex","ETHUSD",1735957791571,0.762,3586.8,3586.0,0.327]
["bitfinex","ETHUSD",1735957791733,1.21359814,3586.5,3586.0,0.327]
["bitfinex","ETHUSD",1735957791935,1.21359814,3586.5,3586.0,3.46279734]
["bitfinex","ETHUSD",1735957796140,1.21024157,3586.5,3586.0,3.46279734]
["bitfinex","ETHUSD",1735957797216,0.2496,3587.2,3586.1,0.327]
["bitfinex","ETHUSD",1735957797217,0.762,3587.0,3586.1,0.327]
["bitfinex","ETHUSD",1735957797421,1.21359814,3586.8,3586.2,0.327]
["bitfinex","ETHUSD",1735957797621,1.21359814,3586.8,3586.3,0.34627073]
["bitfinex","ETHUSD",1735957798779,1.21359814,3586.8,3586.4,0.327]
["bitfinex","ETHUSD",1735957800782,0.2496,3587.2,3586.4,0.327]
["bitfinex","ETHUSD",1735957800783,1.21359814,3587.0,3586.4,0.327]
["bitfinex","ETHUSD",1735957801383,1.21359814,3587.1,3586.5,2.78819]
["bitfinex","ETHUSD",1735957801543,1.21359814,3587.1,3586.6,0.327]
["bitfinex","ETHUSD",1735957801717,1.21359814,3587.1,3586.7,0.311519]
["bitfinex","ETHUSD",1735957805358,1.21359814,3587.1,3586.6,0.327]
["bitfinex","ETHUSD",1735957806238,0.2496,3587.2,3586.6,0.327]
["bitfinex","ETHUSD",1735957806473,1.21359814,3587.1,3586.6,0.327]
["bitfinex","ETHUSD",1735957807765,1.21359814,3587.1,3586.7,2.78807]
["bitfinex","ETHUSD",1735957809621,1.21359814,3587.1,3586.6,0.327]
["bitfinex","ETHUSD",1735957809822,1.21359814,3587.1,3586.6,0.93457022]
["bitfinex","ETHUSD",1735957815362,1.21359814,3587.1,3586.7,2.78807]
["bitfinex","ETHUSD",1735957815570,0.2496,3587.2,3586.8,0.327]
["bitfinex","ETHUSD",1735957815755,0.2496,3587.2,3586.8,3.11498]
["bitfinex","ETHUSD",1735957816539,0.2496,3587.2,3586.8,0.327]
["bitfinex","ETHUSD",1735957816756,0.2496,3587.2,3586.9,2.78789]
["bitfinex","ETHUSD",1735957817180,0.2496,3587.2,3587.0,0.327]
["bitfinex","ETHUSD",1735957817671,0.2496,3587.2,3587.1,3.11476]
["bitfinex","ETHUSD",1735957817848,0.2496,3587.2,3587.1,3.23176]
["bitfinex","ETHUSD",1735957819481,0.2496,3587.2,3587.1,4.19510859]
["bitfinex","ETHUSD",1735957820329,0.2496,3587.2,3587.1,1.40734859]
["bitfinex","ETHUSD",1735957820774,0.2496,3587.2,3587.1,0.444]
["bitfinex","ETHUSD",1735957821569,0.2496,3587.2,3587.1,0.99968773]
["bitfinex","ETHUSD",1735957822347,0.2496,3587.2,3587.1,0.88268773]
["bitfinex","ETHUSD",1735957831254,0.2496,3587.2,3587.0,2.90483]
["bitfinex","ETHUSD",1735957833882,0.2496,3587.2,3587.0,0.117]
["bitfinex","ETHUSD",1735957834037,0.2496,3587.2,3587.1,2.78776]
["bitfinex","ETHUSD",1735957834658,0.2496,3587.2,3587.1,3.75236491]
["bitfinex","ETHUSD",1735957836987,0.2496,3587.2,3587.1,4.07936491]
["bitfinex","ETHUSD",1735957837188,0.2496,3587.2,3587.1,4.93591817]
["bitfinex","ETHUSD",1735957838084,0.2496,3587.2,3587.1,2.14815817]
["bitfinex","ETHUSD",1735957839086,0.2496,3587.2,3587.1,3.31636371]
["bitfinex","ETHUSD",1735957839294,0.2496,3587.2,3587.1,2.98936371]
["bitfinex","ETHUSD",1735957840165,0.2496,3587.2,3587.1,1.82115817]
["bitfinex","ETHUSD",1735957840366,0.2496,3587.2,3587.1,0.96460491]
["bitfinex","ETHUSD",1735957841949,1.0417,3587.2,3587.1,0.96460491]
["bitfinex","ETHUSD",1735957842687,3.82938,3587.2,3587.1,0.96460491]
["bitfinex","ETHUSD",1735957843188,3.82938,3587.2,3587.0,1.16820554]
["bitfinex","ETHUSD",1735957843189,0.7921,3587.1,3586.7,2.13281045]
["bitfinex","ETHUSD",1735957843388,1.21359814,3586.8,3586.7,2.13281045]
["bitfinex","ETHUSD",1735957843596,2.00569814,3586.8,3586.7,2.13281045]
["bitfinex","ETHUSD",1735957844297,4.79369814,3586.8,3586.7,2.13281045]
["bitfinex","ETHUSD",1735957844477,4.79369814,3586.8,3586.6,0.96460491]
["bitfinex","ETHUSD",1735957845276,4.13017,3586.7,3586.6,0.96460491]
["bitfinex","ETHUSD",1735957846092,3.58025,3586.6,3586.5,0.2903481]
["bitfinex","ETHUSD",1735957846277,4.79384814,3586.6,3586.5,0.2903481]
["bitfinex","ETHUSD",1735957850597,5.34384814,3586.6,3586.5,0.2903481]
["bitfinex","ETHUSD",1735957850801,6.38132675,3586.6,3586.5,0.2903481]
["bitfinex","ETHUSD",1735957851170,0.7921,3586.4,3585.6,1.16820554]
["bitfinex","ETHUSD",1735957851508,1.21359814,3586.0,3585.9,0.28943173]
["bitfinex","ETHUSD",1735957852302,0.7921,3586.1,3585.9,0.28943173]
["bitfinex","ETHUSD",1735957852506,1.21359814,3586.0,3585.9,0.28943173]
["bitfinex","ETHUSD",1735957853600,1.21359814,3586.0,3585.4,4.56354303]
["bitfinex","ETHUSD",1735957853901,1.21359814,3586.0,3585.5,0.60587486]
["bitfinex","ETHUSD",1735957854076,1.21359814,3585.8,3585.4,1.56354303]
["bitfinex","ETHUSD",1735957854404,1.21359814,3585.6,3585.4,1.44654303]
["bitfinex","ETHUSD",1735957854650,1.21359814,3585.8,3585.4,1.44654303]
["bitfinex","ETHUSD",1735957854909,1.21359814,3585.8,3585.2,2.61474857]
["bitfinex","ETHUSD",1735957855063,1.21359814,3585.8,3585.3,0.48131677]
["bitfinex","ETHUSD",1735957856573,1.21359814,3585.8,3585.1,0.117]
["bitfinex","ETHUSD",1735957860228,1.21359814,3585.8,3585.1,3.117]
["bitfinex","ETHUSD",1735957860602,0.7921,3585.5,3585.0,0.327]
["bitfinex","ETHUSD",1735957860805,0.7921,3585.5,3584.9,1.56188124]
["bitfinex","ETHUSD",1735957861516,0.7921,3585.5,3584.9,0.117]
["bitfinex","ETHUSD",1735957861713,0.7921,3585.5,3584.7,0.327]
["bitfinex","ETHUSD",1735957861714,1.21359814,3585.2,3584.7,0.327]
["bitfinex","ETHUSD",1735957862231,0.7858,3585.1,3584.7,0.117]
["bitfinex","ETHUSD",1735957862412,1.21359814,3585.0,3584.7,3.94459525]
["bitfinex","ETHUSD",1735957862596,1.21359814,3585.0,3584.6,1.45768331]
["bitfinex","ETHUSD",1735957862787,1.21359814,3585.0,3584.6,0.28947777]
["bitfinex","ETHUSD",1735957862987,1.21359814,3584.8,3584.6,0.28947777]
["bitfinex","ETHUSD",1735957863417,0.7858,3584.7,3584.6,0.28947777]
["bitfinex","ETHUSD",1735957873471,3.57543,3584.7,3584.6,0.28947777]
["bitfinex","ETHUSD",1735957873672,4.19120252,3584.7,3584.6,0.28947777]
["bitfinex","ETHUSD",1735957876247,7.3234977,3584.7,3584.6,0.28947777]
["bitfinex","ETHUSD",1735957877583,4.74120252,3584.7,3584.6,0.28947777]
["bitfinex","ETHUSD",1735957877941,0.55,3584.6,3583.8,0.117]
["bitfinex","ETHUSD",1735957884592,0.7836,3584.5,3583.8,0.117]
["bitfinex","ETHUSD",1735957885465,0.7836,3584.4,3583.4,3.0839376]
["bitfinex","ETHUSD",1735957886256,0.7836,3584.4,3583.5,3.0]
["bitfinex","ETHUSD",1735957888396,1.21553347,3584.1,3583.5,3.0]
["bitfinex","ETHUSD",1735957890712,0.7836,3584.0,3583.5,3.117]
["bitfinex","ETHUSD",1735957891102,0.7836,3584.0,3583.5,3.0]
["bitfinex","ETHUSD",1735957891298,0.7836,3584.0,3583.6,0.69711388]
["bitfinex","ETHUSD",1735957892579,0.7836,3584.5,3583.6,3.48759388]
["bitfinex","ETHUSD",1735957892781,1.21553347,3584.4,3583.7,2.7904]
["bitfinex","ETHUSD",1735957892981,1.99913347,3584.5,3583.8,3.1173]
["bitfinex","ETHUSD",1735957893828,0.7836,3584.5,3583.8,0.327]
["bitfinex","ETHUSD",1735957894332,0.7836,3585.6,3584.0,0.327]
["bitfinex","ETHUSD",1735957894614,1.21553347,3585.2,3584.6,2.7897]
["bitfinex","ETHUSD",1735957894777,1.21553347,3585.2,3584.6,3.2337]
["bitfinex","ETHUSD",1735957895677,0.7836,3585.6,3584.8,2.78953]
["bitfinex","ETHUSD",1735957895877,1.21553347,3585.5,3584.9,0.32614238]
["bitfinex","ETHUSD",1735957896316,0.7836,3585.6,3584.9,0.32614238]
["bitfinex","ETHUSD",1735957896693,0.7836,3585.6,3584.9,3.11560238]
["bitfinex","ETHUSD",1735957896897,2.78842,3586.3,3585.0,0.117]
["bitfinex","ETHUSD",1735957897082,0.7836,3586.4,3585.2,0.327]
["bitfinex","ETHUSD",1735957897275,0.7836,3586.4,3585.3,0.02788902]
["bitfinex","ETHUSD",1735957897506,0.7836,3586.4,3585.5,2.789]
["bitfinex","ETHUSD",1735957899202,0.7836,3586.4,3585.5,3.1006]
["bitfinex","ETHUSD",1735957899458,0.7836,3586.4,3585.6,2.78891]
["bitfinex","ETHUSD",1735957899804,0.7836,3586.8,3585.9,2.78869]
["bitfinex","ETHUSD",1735957900448,0.7836,3586.8,3586.1,2.78853]
["bitfinex","ETHUSD",1735957900648,0.7836,3586.8,3586.2,2.90544]
["bitfinex","ETHUSD",1735957900874,0.8021,3587.1,3586.3,2.78838]
["bitfinex","ETHUSD",1735957901013,0.8021,3587.1,3586.4,2.7883]
["bitfinex","ETHUSD",1735957901428,0.8021,3587.1,3586.2,0.407544]
["bitfinex","ETHUSD",1735957901429,0.8021,3587.1,3586.3,0.327]
["bitfinex","ETHUSD",1735957901631,0.8021,3587.1,3586.5,2.78823]
["bitfinex","ETHUSD",1735957902555,0.2496,3587.2,3586.3,0.327]
["bitfinex","ETHUSD",1735957902856,0.2496,3587.2,3586.8,2.78797]
["bitfinex","ETHUSD",1735957903016,0.2496,3587.2,3586.7,3.0]
["bitfinex","ETHUSD",1735957904310,2.83068094,3587.2,3586.4,4.31785509]
["bitfinex","ETHUSD",1735957904515,2.83068094,3587.2,3586.4,1.31785509]
["bitfinex","ETHUSD",1735957904717,2.83068094,3587.2,3586.4,4.10615509]
["bitfinex","ETHUSD",1735957904924,2.83068094,3587.2,3586.5,0.90089046]
["bitfinex","ETHUSD",1735957905225,2.83068094,3587.2,3586.4,3.14339112]
["bitfinex","ETHUSD",1735957905562,0.2496,3587.2,3586.7,3.0]
["bitfinex","ETHUSD",1735957906462,0.2496,3587.2,3586.7,2.78807]
["bitfinex","ETHUSD",1735957906661,0.2496,3587.2,3586.5,0.117]
["bitfinex","ETHUSD",1735957906860,0.2496,3587.2,3586.9,0.327]
["bitfinex","ETHUSD",1735957907065,0.2496,3587.2,3587.1,2.78776]
["bitfinex","ETHUSD",1735957907250,0.2496,3587.2,3587.1,6.099236]
["bitfinex","ETHUSD",1735957909184,0.2496,3587.2,3587.1,6.426236]
["bitfinex","ETHUSD",1735957910577,0.2496,3587.2,3587.1,8.426236]
["bitfinex","ETHUSD",1735957911186,0.7752,3588.3,3587.7,2.78722]
["bitfinex","ETHUSD",1735957911385,0.7752,3588.3,3587.8,2.90421]
["bitfinex","ETHUSD",1735957911612,0.7752,3588.3,3587.8,3.194631]
["bitfinex","ETHUSD",1735957911814,0.7752,3588.9,3587.9,0.02786657]
["bitfinex","ETHUSD",1735957911986,0.7752,3588.9,3588.3,2.78682]
["bitfinex","ETHUSD",1735957912186,0.7752,3588.9,3588.4,3.0]
["bitfinex","ETHUSD",1735957912414,0.7752,3588.9,3588.4,2.78672]
["bitfinex","ETHUSD",1735957912614,0.7752,3588.9,3588.5,2.78667]
["bitfinex","ETHUSD",1735957912808,0.7752,3589.2,3588.6,3.0]
["bitfinex","ETHUSD",1735957914856,0.7752,3589.2,3588.4,3.278672]
["bitfinex","ETHUSD",1735957915031,0.7752,3589.2,3588.4,3.0]
["bitfinex","ETHUSD",1735957915727,0.7752,3588.9,3587.8,3.407421]
["bitfinex","ETHUSD",1735957915948,0.7752,3588.9,3587.9,0.117]
["bitfinex","ETHUSD",1735957916149,0.7752,3588.5,3587.9,0.117]
["bitfinex","ETHUSD",1735957918010,0.7752,3588.5,3587.9,2.90409]
["bitfinex","ETHUSD",1735957918403,0.7752,3588.5,3587.9,0.117]
["bitfinex","ETHUSD",1735957918608,0.7752,3588.5,3587.9,0.707431]
["bitfinex","ETHUSD",1735957918932,0.7752,3588.5,3588.1,2.78696]
["bitfinex","ETHUSD",1735957919133,0.7752,3588.5,3587.9,0.117]
["bitfinex","ETHUSD",1735957920999,0.7752,3588.5,3587.8,2.78714]
["bitfinex","ETHUSD",1735957921000,0.7752,3588.5,3587.6,3.0]
["bitfinex","ETHUSD",1735957921201,0.7752,3588.5,3587.7,0.117]
["bitfinex","ETHUSD",1735957921615,0.7752,3588.5,3587.6,2.78737]
["bitfinex","ETHUSD",1735957921818,0.8198,3588.4,3587.7,0.117]
["bitfinex","ETHUSD",1735957922238,0.8198,3588.4,3587.6,2.90437]
["bitfinex","ETHUSD",1735957922564,0.8198,3588.4,3587.7,3.0]
["bitfinex","ETHUSD",1735957923342,0.8198,3588.4,3587.1,0.638476]
["bitfinex","ETHUSD",1735957923635,0.8198,3588.4,3587.4,2.78752]
["bitfinex","ETHUSD",1735957923836,0.8198,3588.4,3587.2,3.117]
["bitfinex","ETHUSD",1735957923837,0.8198,3588.3,3587.2,3.117]
["bitfinex","ETHUSD",1735957924036,0.8198,3588.1,3587.3,0.117]
["bitfinex","ETHUSD",1735957924242,0.8198,3588.1,3587.3,2.90453]
["bitfinex","ETHUSD",1735957925205,0.8198,3588.1,3587.3,0.117]
["bitfinex","ETHUSD",1735957925403,0.8198,3588.1,3587.4,0.327]
["bitfinex","ETHUSD",1735957925811,0.8198,3588.4,3587.4,0.327]
["bitfinex","ETHUSD",1735957926168,0.8198,3588.4,3588.0,2.78706]
["bitfinex","ETHUSD",1735957927008,0.8198,3588.4,3587.6,3.0]
["bitfinex","ETHUSD",1735957927209,0.8198,3588.4,3587.9,2.78706]
["bitfinex","ETHUSD",1735957927447,0.8198,3588.4,3587.7,0.811445]
["bitfinex","ETHUSD",1735957927652,0.8198,3588.9,3588.2,2.78689]
["bitfinex","ETHUSD",1735957928635,0.8198,3588.9,3588.1,3.0]
["bitfinex","ETHUSD",1735957928821,0.8198,3588.9,3587.8,0.327]
["bitfinex","ETHUSD",1735957929041,0.8198,3588.9,3588.1,2.78698]
["bitfinex","ETHUSD",1735957931153,0.8198,3588.9,3588.2,2.78691]
["bitfinex","ETHUSD",1735957934558,0.8198,3588.9,3588.1,3.0]
["bitfinex","ETHUSD",1735957934749,0.8198,3588.9,3588.2,0.119]
["bitfinex","ETHUSD",1735957935657,0.8198,3588.9,3588.2,2.90591]
["bitfinex","ETHUSD",1735957937583,0.8198,3588.9,3588.2,3.23788545]
["bitfinex","ETHUSD",1735957940694,0.8198,3588.9,3588.2,0.45097545]
["bitfinex","ETHUSD",1735957940858,0.8198,3588.9,3588.4,2.78674]
["bitfinex","ETHUSD",1735957941345,0.8198,3588.9,3588.2,0.119]
["bitfinex","ETHUSD",1735957941346,0.8198,3588.9,3588.3,0.327]
["bitfinex","ETHUSD",1735957941546,0.8198,3589.5,3588.7,2.78651]
["bitfinex","ETHUSD",1735957941783,0.8198,3589.5,3588.3,0.327]
["bitfinex","ETHUSD",1735957941984,0.8198,3589.5,3588.9,2.78633]
["bitfinex","ETHUSD",1735957942128,0.8198,3589.5,3588.4,2.78668]
["bitfinex","ETHUSD",1735957942129,0.8198,3589.5,3588.5,3.0]
["bitfinex","ETHUSD",1735957942325,0.8198,3589.5,3588.6,0.611368]
["bitfinex","ETHUSD",1735957942562,0.8198,3589.5,3588.8,2.78644]
["bitfinex","ETHUSD",1735957944387,0.8198,3589.5,3588.9,2.78636]
["bitfinex","ETHUSD",1735957944730,0.8198,3589.5,3588.6,0.611368]
["bitfinex","ETHUSD",1735957944932,0.8198,3589.5,3588.7,2.78651]
["bitfinex","ETHUSD",1735957945134,0.8198,3589.5,3588.7,3.7049658]
["bitfinex","ETHUSD",1735957945535,0.8198,3589.5,3588.8,2.78644]
["bitfinex","ETHUSD",1735957945754,0.8198,3589.5,3588.9,2.78636]
["bitfinex","ETHUSD",1735957946383,0.8198,3589.5,3589.0,2.78627]
["bitfinex","ETHUSD",1735957950312,0.8198,3589.5,3588.8,0.327]
["bitfinex","ETHUSD",1735957950524,0.8198,3589.5,3589.1,2.78621]
["bitfinex","ETHUSD",1735957951638,0.8198,3589.5,3588.9,3.08031382]
["bitfinex","ETHUSD",1735957951788,0.8198,3589.5,3588.7,3.0]
["bitfinex","ETHUSD",1735957952284,0.8198,3589.5,3588.8,1.44443268]
["bitfinex","ETHUSD",1735957952836,0.7663,3589.1,3588.8,1.44443268]
["bitfinex","ETHUSD",1735957953184,0.7663,3589.1,3588.8,0.96426809]
["bitfinex","ETHUSD",1735957954432,0.7663,3589.1,3588.4,2.90575]
["bitfinex","ETHUSD",1735957954637,0.7663,3589.1,3588.5,0.55183882]
["bitfinex","ETHUSD",1735957955141,0.7663,3589.1,3588.6,3.0]
["bitfinex","ETHUSD",1735957955317,1.16470323,3589.9,3588.8,2.78643]
["bitfinex","ETHUSD",1735957955318,0.7663,3589.4,3588.8,2.78643]
["bitfinex","ETHUSD",1735957956142,0.7663,3589.4,3589.1,3.0]
["bitfinex","ETHUSD",1735957956330,0.7663,3589.4,3589.2,0.578628]
["bitfinex","ETHUSD",1735957956825,0.7663,3589.8,3589.2,0.578628]
["bitfinex","ETHUSD",1735957957033,0.7663,3589.8,3589.3,2.78603]
["bitfinex","ETHUSD",1735957958182,0.7663,3589.8,3589.1,2.78619]
["bitfinex","ETHUSD",1735957959832,0.7663,3589.8,3589.1,4.23302546]
["bitfinex","ETHUSD",1735957960207,0.7663,3589.8,3589.1,1.44683546]
["bitfinex","ETHUSD",1735957961050,0.7663,3589.8,3589.0,5.78629]
["bitfinex","ETHUSD",1735957961341,0.7663,3589.8,3589.2,2.78608]
["bitfinex","ETHUSD",1735957961852,0.7663,3589.8,3589.1,1.4187721]
["bitfinex","ETHUSD",1735957962162,0.7731,3589.4,3588.9,1.44683546]
["bitfinex","ETHUSD",1735957962480,0.7731,3589.4,3588.9,1.16820554]
["bitfinex","ETHUSD",1735957963501,0.7731,3589.4,3588.7,5.78649]
["bitfinex","ETHUSD",1735957963697,0.7731,3589.4,3588.7,6.6105321]
["bitfinex","ETHUSD",1735957964854,0.7731,3589.4,3588.8,2.41089985]
["bitfinex","ETHUSD",1735957965730,0.7731,3589.4,3588.8,5.19733985]
["bitfinex","ETHUSD",1735957966143,0.7731,3589.4,3588.8,3.75078658]
["bitfinex","ETHUSD",1735957966445,0.7731,3589.4,3588.9,2.78636]
["bitfinex","ETHUSD",1735957966604,0.7731,3589.4,3588.9,3.37534136]
["bitfinex","ETHUSD",1735957967731,0.7731,3589.4,3589.0,2.8141394]
["bitfinex","ETHUSD",1735957968077,0.7731,3589.8,3589.1,2.78619]
["bitfinex","ETHUSD",1735957968246,0.7731,3589.8,3589.2,2.78612]
["bitfinex","ETHUSD",1735957968880,0.7731,3589.8,3589.0,0.327]
["bitfinex","ETHUSD",1735957969107,0.7731,3589.8,3589.3,2.78604]
["bitfinex","ETHUSD",1735957969237,0.7731,3589.8,3589.4,2.78595]
["bitfinex","ETHUSD",1735957970968,0.7731,3589.8,3589.5,0.96451934]
["bitfinex","ETHUSD",1735957972064,0.7731,3589.8,3589.4,2.78595]
["bitfinex","ETHUSD",1735957972281,3.35418094,3590.1,3589.5,2.78587]
["bitfinex","ETHUSD",1735957972450,3.35082568,3590.1,3589.6,0.278587]
["bitfinex","ETHUSD",1735957972967,0.7731,3590.1,3589.6,3.064407]
["bitfinex","ETHUSD",1735957973282,3.35418094,3590.1,3589.6,0.278587]
["bitfinex","ETHUSD",1735957974277,3.35418094,3590.1,3589.7,0.96469403]
["bitfinex","ETHUSD",1735957975151,3.35418094,3590.1,3589.7,1.78443869]
["bitfinex","ETHUSD",1735957975679,3.35418094,3590.1,3589.7,0.81974466]
["bitfinex","ETHUSD",1735957977363,3.35418094,3590.1,3589.6,0.278587]
["bitfinex","ETHUSD",1735957977688,0.7731,3590.0,3589.5,1.44696015]
["bitfinex","ETHUSD",1735957977887,0.7731,3590.0,3589.3,4.16820554]
["bitfinex","ETHUSD",1735957978615,0.7731,3590.0,3589.3,6.95424554]
["bitfinex","ETHUSD",1735957978891,0.7731,3590.0,3589.4,0.96476795]
["bitfinex","ETHUSD",1735957979092,0.7731,3590.0,3589.5,0.81979599]
["bitfinex","ETHUSD",1735957984595,0.7731,3590.0,3589.5,2.26737536]
["bitfinex","ETHUSD",1735957985892,0.7731,3590.0,3589.6,0.96518888]
["bitfinex","ETHUSD",1735957990131,0.8021,3590.6,3589.8,2.78562]
["bitfinex","ETHUSD",1735957990332,0.8021,3590.6,3589.9,0.40778089]
["bitfinex","ETHUSD",1735957990632,0.8021,3590.6,3589.9,3.19336089]
["bitfinex","ETHUSD",1735957991542,0.8021,3590.6,3590.0,2.78549]
["bitfinex","ETHUSD",1735957992739,0.8021,3590.6,3590.1,0.96520201]
["bitfinex","ETHUSD",1735957993447,0.8021,3590.6,3590.1,3.75063201]
["bitfinex","ETHUSD",1735957993588,0.8021,3590.6,3590.2,0.67741978]
["bitfinex","ETHUSD",1735957994626,0.8021,3590.6,3590.1,0.96520201]
["bitfinex","ETHUSD",1735957994829,0.8021,3590.6,3589.9,1.85536026]
["bitfinex","ETHUSD",1735957996375,0.8021,3590.6,3590.0,0.96482789]
["bitfinex","ETHUSD",1735957999774,0.8021,3590.6,3590.1,2.78542]
["bitfinex","ETHUSD",1735958000351,0.8021,3590.6,3590.2,2.78534]
["bitfinex","ETHUSD",1735958000672,0.8021,3590.6,3590.3,0.37501679]
["bitfinex","ETHUSD",1735958000960,0.8021,3590.6,3590.0,0.96482789]
["bitfinex","ETHUSD",1735958000961,0.8168,3590.5,3590.0,0.96482789]
["bitfinex","ETHUSD",1735958001276,3.39788094,3590.5,3590.2,0.96482789]
["bitfinex","ETHUSD",1735958001472,2.58108094,3590.5,3590.2,0.96482789]
["bitfinex","ETHUSD",1735958001637,0.8168,3590.4,3590.2,0.96482789]
["bitfinex","ETHUSD",1735958002468,3.60202,3590.4,3590.2,0.96482789]
["bitfinex","ETHUSD",1735958002771,2.78536,3590.2,3589.7,1.16820554]
["bitfinex","ETHUSD",1735958002918,3.39248094,3590.1,3589.7,1.16820554]
["bitfinex","ETHUSD",1735958003120,0.8114,3590.0,3589.7,1.16820554]
["bitfinex","ETHUSD",1735958003958,0.8114,3590.0,3589.6,0.96504306]
["bitfinex","ETHUSD",1735958004157,0.8114,3590.0,3589.6,1.33502586]
["bitfinex","ETHUSD",1735958005044,0.8114,3590.0,3589.6,0.3699828]
["bitfinex","ETHUSD",1735958006255,0.8114,3590.0,3589.7,0.96504306]
["bitfinex","ETHUSD",1735958007625,0.8114,3590.0,3589.5,0.96504306]
["bitfinex","ETHUSD",1735958010425,0.8114,3590.0,3589.5,3.75090306]
["bitfinex","ETHUSD",1735958012279,0.8114,3590.0,3589.6,0.96504306]
["bitfinex","ETHUSD",1735958013380,0.8114,3590.0,3589.7,0.96504306]
["bitfinex","ETHUSD",1735958014743,0.8114,3590.0,3589.6,1.44757937]
["bitfinex","ETHUSD",1735958017156,2.78551,3590.0,3589.7,0.96618958]
["bitfinex","ETHUSD",1735958017382,0.8114,3589.9,3589.7,0.96618958]
["bitfinex","ETHUSD",1735958017627,3.597,3589.9,3589.7,0.96618958]
["bitfinex","ETHUSD",1735958017872,0.8114,3589.9,3589.7,0.96618958]
["bitfinex","ETHUSD",1735958018582,0.8114,3589.9,3589.5,0.96618958]
["bitfinex","ETHUSD",1735958019498,3.597,3589.9,3589.5,0.96618958]
["bitfinex","ETHUSD",1735958019651,0.8114,3589.8,3589.5,0.96618958]
["bitfinex","ETHUSD",1735958020402,2.58108094,3589.7,3589.5,0.96618958]
["bitfinex","ETHUSD",1735958020559,0.8114,3589.6,3589.5,0.96618958]
["bitfinex","ETHUSD",1735958020755,3.59722,3589.6,3589.5,0.96618958]
["bitfinex","ETHUSD",1735958021160,0.8114,3589.6,3589.5,0.96618958]
["bitfinex","ETHUSD",1735958022513,0.8114,3589.6,3588.9,1.44757937]
["bitfinex","ETHUSD",1735958022704,2.58108094,3589.4,3588.9,2.17515178]
["bitfinex","ETHUSD",1735958023266,0.7994,3589.3,3588.9,2.17515178]
["bitfinex","ETHUSD",1735958023684,0.7994,3589.3,3588.9,0.96577895]
["bitfinex","ETHUSD",1735958023907,2.58108094,3589.1,3588.9,0.96577895]
["bitfinex","ETHUSD",1735958024109,0.7994,3589.0,3588.9,0.96577895]
["bitfinex","ETHUSD",1735958024748,0.7994,3589.0,3588.5,2.13398449]
["bitfinex","ETHUSD",1735958026300,0.7994,3589.0,3588.3,0.96577895]
["bitfinex","ETHUSD",1735958026507,0.7994,3589.0,3588.3,1.97792532]
["bitfinex","ETHUSD",1735958026893,2.58108094,3588.8,3588.3,1.97792532]
["bitfinex","ETHUSD",1735958027095,0.7994,3588.7,3588.3,0.96577895]
["bitfinex","ETHUSD",1735958027306,0.7994,3588.7,3588.1,3.0]
["bitfinex","ETHUSD",1735958028821,0.7994,3588.7,3587.9,0.119]
["bitfinex","ETHUSD",1735958028996,0.7994,3588.7,3587.9,3.79031306]
["bitfinex","ETHUSD",1735958029985,0.7994,3588.4,3587.7,3.0]
["bitfinex","ETHUSD",1735958032464,0.7994,3588.4,3587.6,0.327]
["bitfinex","ETHUSD",1735958032686,0.7994,3588.4,3587.9,3.0]
["bitfinex","ETHUSD",1735958032811,0.7994,3588.4,3587.6,0.327]
["bitfinex","ETHUSD",1735958033012,0.7994,3588.4,3587.6,0.35486792]
["bitfinex","ETHUSD",1735958033256,0.7994,3588.4,3587.6,3.11437]
["bitfinex","ETHUSD",1735958033558,0.7994,3588.7,3587.8,0.327]
["bitfinex","ETHUSD",1735958033709,0.7994,3588.7,3588.0,2.78704]
["bitfinex","ETHUSD",1735958036710,0.7994,3588.7,3587.9,2.78714]
["bitfinex","ETHUSD",1735958036917,0.7994,3588.7,3588.1,2.78698]
["bitfinex","ETHUSD",1735958037860,0.7994,3588.7,3588.2,3.0]
["bitfinex","ETHUSD",1735958038063,0.7994,3588.7,3588.3,0.578698]
["bitfinex","ETHUSD",1735958038357,0.7994,3588.7,3588.3,3.365508]
["bitfinex","ETHUSD",1735958038660,0.7994,3588.7,3588.3,2.78681]
["bitfinex","ETHUSD",1735958038827,0.7994,3589.0,3588.4,0.327]
["bitfinex","ETHUSD",1735958039317,0.7994,3589.0,3588.4,3.11372]
["bitfinex","ETHUSD",1735958039517,0.7994,3589.0,3588.5,0.02786394]
["bitfinex","ETHUSD",1735958040017,0.7994,3589.0,3588.5,2.81451394]
["bitfinex","ETHUSD",1735958040212,0.7994,3589.0,3588.6,3.31415139]
["bitfinex","ETHUSD",1735958040410,0.7994,3589.3,3588.7,0.119]
["bitfinex","ETHUSD",1735958040613,0.7994,3589.3,3588.9,2.78636]
["bitfinex","ETHUSD",1735958041270,3.38048094,3590.0,3588.9,0.327]
["bitfinex","ETHUSD",1735958041562,3.38048094,3590.0,3589.1,2.78621]
["bitfinex","ETHUSD",1735958041853,3.38048094,3590.0,3589.1,3.097531]
["bitfinex","ETHUSD",1735958042010,3.38048094,3590.0,3589.1,0.311321]
["bitfinex","ETHUSD",1735958042614,0.8201,3589.9,3589.1,0.311321]
["bitfinex","ETHUSD",1735958044201,0.8201,3589.9,3589.1,3.311321]
["bitfinex","ETHUSD",1735958046614,0.8201,3589.9,3589.1,0.311321]
["bitfinex","ETHUSD",1735958046818,0.8201,3589.9,3588.9,0.327]
["bitfinex","ETHUSD",1735958047119,0.8201,3589.9,3588.9,3.11336]
["bitfinex","ETHUSD",1735958048320,0.8201,3589.9,3588.9,2.78636]
["bitfinex","ETHUSD",1735958048917,0.25970229,3589.8,3588.9,2.78636]
["bitfinex","ETHUSD",1735958049412,0.8201,3589.7,3589.1,3.0]
["bitfinex","ETHUSD",1735958049711,0.8201,3589.7,3589.2,0.578628]
["bitfinex","ETHUSD",1735958050104,0.8201,3589.7,3589.3,2.78603]
["bitfinex","ETHUSD",1735958050626,3.40118094,3590.3,3589.1,0.327]
["bitfinex","ETHUSD",1735958050823,3.40118094,3590.3,3589.1,3.327]
["bitfinex","ETHUSD",1735958051118,3.40118094,3590.3,3589.3,3.0]
["bitfinex","ETHUSD",1735958051325,3.40118094,3590.3,3589.5,2.78583]
["bitfinex","ETHUSD",1735958051501,3.40118094,3590.3,3589.6,3.064383]
["bitfinex","ETHUSD",1735958052012,0.8201,3590.3,3589.6,0.605583]
["bitfinex","ETHUSD",1735958052313,0.8201,3590.3,3589.8,2.78566]
["bitfinex","ETHUSD",1735958053518,0.8201,3590.3,3589.6,0.278583]
["bitfinex","ETHUSD",1735958053818,3.40118094,3590.3,3589.6,0.278583]
["bitfinex","ETHUSD",1735958054492,3.40118094,3590.3,3589.7,0.48363043]
["bitfinex","ETHUSD",1735958056715,0.8201,3590.3,3589.7,0.48363043]
["bitfinex","ETHUSD",1735958056923,0.8201,3590.3,3589.7,3.26933043]
["bitfinex","ETHUSD",1735958058911,0.8201,3590.3,3589.7,0.48363043]
["bitfinex","ETHUSD",1735958059997,0.8201,3590.3,3589.7,3.26935043]
["bitfinex","ETHUSD",1735958060304,0.8201,3590.3,3589.8,0.66669334]
["bitfinex","ETHUSD",1735958061397,0.8201,3590.3,3589.8,3.45234334]
["bitfinex","ETHUSD",1735958061598,0.8201,3590.3,3589.8,0.66669334]
["bitfinex","ETHUSD",1735958061807,0.8201,3590.3,3589.9,2.78559]
["bitfinex","ETHUSD",1735958062820,0.7875,3590.9,3590.1,2.78543]
["bitfinex","ETHUSD",1735958063020,0.7875,3590.6,3589.8,2.78561]
["bitfinex","ETHUSD",1735958063223,0.7875,3590.6,3589.9,3.0]
["bitfinex","ETHUSD",1735958063433,0.7875,3590.6,3589.9,3.119]
["bitfinex","ETHUSD",1735958063732,0.7875,3590.6,3590.0,0.63882404]
["bitfinex","ETHUSD",1735958067330,0.7875,3590.6,3589.9,2.90459]
["bitfinex","ETHUSD",1735958071082,0.7875,3590.6,3589.9,0.119]
["bitfinex","ETHUSD",1735958071226,0.7875,3590.6,3590.0,2.7855]
["bitfinex","ETHUSD",1735958080610,0.7875,3590.6,3589.9,0.119]
["bitfinex","ETHUSD",1735958080819,0.7875,3590.6,3589.9,2.90458]
["bitfinex","ETHUSD",1735958080996,0.7875,3590.6,3590.0,0.78318138]
["bitfinex","ETHUSD",1735958082252,1.21125756,3590.4,3590.0,0.78318138]
["bitfinex","ETHUSD",1735958082453,0.8186,3590.3,3590.0,0.78318138]
["bitfinex","ETHUSD",1735958082753,1.21125756,3590.2,3590.0,0.78318138]
["bitfinex","ETHUSD",1735958084460,1.21125756,3590.2,3589.7,0.48363043]
["bitfinex","ETHUSD",1735958084761,1.21125756,3590.2,3589.9,0.119]
["bitfinex","ETHUSD",1735958085122,1.21125756,3590.0,3589.7,0.48363043]
["bitfinex","ETHUSD",1735958085360,1.21125756,3590.0,3589.7,0.60263043]
["bitfinex","ETHUSD",1735958085524,0.8186,3590.3,3589.7,0.60263043]
["bitfinex","ETHUSD",1735958085724,1.21125756,3590.2,3589.8,1.74806097]
["bitfinex","ETHUSD",1735958086564,1.21125756,3590.2,3589.9,3.96453107]
["bitfinex","ETHUSD",1735958088064,1.21125756,3590.2,3589.8,3.7835299]
["bitfinex","ETHUSD",1735958091014,1.21125756,3590.2,3589.9,2.41295014]
["bitfinex","ETHUSD",1735958092553,1.21125756,3590.2,3590.0,0.96527482]
["bitfinex","ETHUSD",1735958094262,0.8186,3590.3,3590.0,2.21602234]
["bitfinex","ETHUSD",1735958094467,0.8186,3590.3,3590.1,0.96527482]
["bitfinex","ETHUSD",1735958095864,0.8186,3590.3,3590.2,2.41295014]
["bitfinex","ETHUSD",1735958096919,0.8186,3590.3,3590.2,3.58115568]
["bitfinex","ETHUSD",1735958100295,2.02985756,3590.3,3590.2,3.58115568]
["bitfinex","ETHUSD",1735958100663,2.02985756,3590.3,3590.2,2.41295014]
["bitfinex","ETHUSD",1735958103592,0.8186,3590.3,3590.2,3.58115568]
["bitfinex","ETHUSD",1735958103895,0.8186,3590.3,3590.2,4.69325616]
["bitfinex","ETHUSD",1735958104089,1.21125756,3590.6,3590.2,4.69325616]
["bitfinex","ETHUSD",1735958104090,0.8224,3590.5,3590.2,4.69325616]
["bitfinex","ETHUSD",1735958104274,0.8224,3590.5,3590.2,7.47860616]
["bitfinex","ETHUSD",1735958104479,1.21125756,3590.6,3590.2,7.47860616]
["bitfinex","ETHUSD",1735958105004,1.21125756,3590.6,3590.2,6.31040062]
["bitfinex","ETHUSD",1735958106095,1.21125756,3590.6,3590.4,1.16945166]
["bitfinex","ETHUSD",1735958107285,1.21125756,3590.6,3590.5,0.96527482]
["bitfinex","ETHUSD",1735958108401,1.21125756,3590.6,3590.5,2.41584131]
["bitfinex","ETHUSD",1735958116079,0.8224,3590.7,3590.5,2.41584131]
["bitfinex","ETHUSD",1735958116269,2.03365756,3591.0,3590.6,0.53397121]
["bitfinex","ETHUSD",1735958117203,3.19836079,3591.0,3590.6,0.53397121]
["bitfinex","ETHUSD",1735958118044,3.19836079,3591.0,3590.7,2.41584131]
["bitfinex","ETHUSD",1735958118045,2.03365756,3591.0,3590.7,2.41584131]
["bitfinex","ETHUSD",1735958118161,1.16470323,3591.3,3590.7,2.41584131]
["bitfinex","ETHUSD",1735958118162,1.98710323,3591.3,3590.7,2.41584131]
["bitfinex","ETHUSD",1735958118366,1.21125756,3591.1,3590.8,0.69043842]
["bitfinex","ETHUSD",1735958119697,1.21125756,3591.1,3590.8,3.10627973]
["bitfinex","ETHUSD",1735958120606,1.21125756,3591.1,3590.9,2.41584131]
["bitfinex","ETHUSD",1735958120807,1.16470323,3591.6,3590.9,2.41584131]
["bitfinex","ETHUSD",1735958121010,1.21125756,3591.2,3590.9,2.41584131]
["bitfinex","ETHUSD",1735958121207,1.21125756,3591.2,3591.0,0.46027314]
["bitfinex","ETHUSD",1735958121797,1.21125756,3591.2,3591.0,1.42554796]
["bitfinex","ETHUSD",1735958123212,1.21125756,3591.2,3591.0,0.46027314]
["bitfinex","ETHUSD",1735958126277,1.21125756,3591.4,3591.0,0.46027314]
["bitfinex","ETHUSD",1735958127002,1.21125756,3591.4,3591.0,3.24500314]
["bitfinex","ETHUSD",1735958127210,0.8224,3591.7,3591.0,3.24500314]
["bitfinex","ETHUSD",1735958127211,1.21125756,3591.6,3591.1,0.46955696]
["bitfinex","ETHUSD",1735958127729,1.21125756,3591.6,3591.1,3.25416696]
["bitfinex","ETHUSD",1735958128705,1.21125756,3591.6,3591.2,0.96501802]
["bitfinex","ETHUSD",1735958133080,1.21125756,3591.6,3591.1,3.41657511]
["bitfinex","ETHUSD",1735958133081,1.21125756,3591.6,3591.1,0.79655696]
["bitfinex","ETHUSD",1735958133316,1.21125756,3591.6,3591.2,0.67796482]
["bitfinex","ETHUSD",1735958136421,0.54831545,3592.4,3591.5,0.327]
["bitfinex","ETHUSD",1735958136422,1.21125756,3592.1,3591.5,0.327]
["bitfinex","ETHUSD",1735958136955,1.21125756,3592.1,3591.5,3.11133]
["bitfinex","ETHUSD",1735958137855,1.21125756,3592.3,3591.7,2.78412]
["bitfinex","ETHUSD",1735958138066,1.21125756,3592.3,3591.8,0.311112]
["bitfinex","ETHUSD",1735958138229,1.16470323,3593.0,3591.9,0.327]
["bitfinex","ETHUSD",1735958138433,1.21125756,3592.5,3591.9,3.11096]
["bitfinex","ETHUSD",1735958139062,0.8293,3592.9,3591.9,3.11096]
["bitfinex","ETHUSD",1735958139365,1.21125756,3592.7,3591.9,3.11096]
["bitfinex","ETHUSD",1735958140060,1.21125756,3592.5,3591.9,3.11096]
["bitfinex","ETHUSD",1735958140256,1.21125756,3592.5,3592.0,0.311096]
["bitfinex","ETHUSD",1735958141060,0.8293,3592.9,3592.0,0.311096]
["bitfinex","ETHUSD",1735958141219,1.21125756,3592.8,3592.0,0.311096]
["bitfinex","ETHUSD",1735958143755,0.8293,3592.9,3592.0,3.095046]
["bitfinex","ETHUSD",1735958143914,0.8293,3592.9,3592.2,3.0]
["bitfinex","ETHUSD",1735958144114,2.78287,3593.5,3592.3,3.5439176]
["bitfinex","ETHUSD",1735958144366,1.21125756,3593.2,3592.4,0.327]
["bitfinex","ETHUSD",1735958144926,1.21125756,3593.2,3592.4,3.11064]
["bitfinex","ETHUSD",1735958146065,1.21125756,3593.2,3592.4,0.327]
["bitfinex","ETHUSD",1735958146261,1.21125756,3593.0,3592.5,0.40871976]
["bitfinex","ETHUSD",1735958147062,1.21125756,3593.0,3592.4,0.327]
["bitfinex","ETHUSD",1735958147360,1.21125756,3592.8,3592.3,0.118]
["bitfinex","ETHUSD",1735958149271,1.20790501,3592.8,3592.3,0.118]
["bitfinex","ETHUSD",1735958154400,1.21125756,3593.0,3592.3,0.118]
["bitfinex","ETHUSD",1735958155215,1.21125756,3593.0,3592.3,2.90169]
["bitfinex","ETHUSD",1735958155390,1.21125756,3593.0,3592.4,0.322869]
["bitfinex","ETHUSD",1735958156243,1.21125756,3593.0,3592.5,0.327]
["bitfinex","ETHUSD",1735958159635,1.21125756,3592.8,3592.5,0.327]
["bitfinex","ETHUSD",1735958160254,0.7555,3593.1,3592.5,0.327]
["bitfinex","ETHUSD",1735958160542,1.21125756,3593.0,3592.5,0.327]
["bitfinex","ETHUSD",1735958161035,1.21125756,3593.0,3592.5,0.6821559]
["bitfinex","ETHUSD",1735958161428,1.21125756,3593.0,3592.5,0.327]
["bitfinex","ETHUSD",1735958162226,1.73222018,3594.0,3592.5,0.327]
["bitfinex","ETHUSD",1735958162399,1.73222018,3594.0,3592.6,2.78349]
["bitfinex","ETHUSD",1735958162400,1.21125756,3593.2,3592.6,2.78349]
["bitfinex","ETHUSD",1735958162604,0.7678,3593.4,3592.6,2.78349]
["bitfinex","ETHUSD",1735958162805,1.21125756,3593.1,3592.7,0.311049]
["bitfinex","ETHUSD",1735958164587,1.21125756,3593.1,3592.5,0.327]
["bitfinex","ETHUSD",1735958166331,0.7678,3593.4,3592.5,3.11054]
["bitfinex","ETHUSD",1735958166529,1.21125756,3593.2,3592.5,3.11054]
["bitfinex","ETHUSD",1735958172840,1.21125756,3593.2,3592.5,0.327]
["bitfinex","ETHUSD",1735958177970,1.21125756,3593.0,3592.5,0.327]
["bitfinex","ETHUSD",1735958180210,1.21125756,3593.0,3592.6,0.96427915]
["bitfinex","ETHUSD",1735958183783,1.21125756,3593.0,3592.7,0.96427915]
["bitfinex","ETHUSD",1735958186239,1.21125756,3593.0,3592.7,1.44353665]
["bitfinex","ETHUSD",1735958186839,1.21125756,3592.8,3592.7,1.44353665]
["bitfinex","ETHUSD",1735958187636,1.21125756,3592.8,3592.6,1.44353665]
["bitfinex","ETHUSD",1735958188535,1.21125756,3592.8,3592.7,0.96596529]
["bitfinex","ETHUSD",1735958190145,2.02045756,3593.0,3592.7,0.96596529]
["bitfinex","ETHUSD",1735958190438,1.21125756,3593.0,3592.7,0.96596529]
["bitfinex","ETHUSD",1735958190609,1.21125756,3593.0,3592.7,2.41513371]
["bitfinex","ETHUSD",1735958192142,1.21125756,3593.0,3592.8,2.41513371]
["bitfinex","ETHUSD",1735958192342,1.74705484,3593.5,3593.3,3.0]
["bitfinex","ETHUSD",1735958192542,2.33149767,3593.7,3593.6,6.10972]
["bitfinex","ETHUSD",1735958192740,2.04075195,3593.7,3593.6,8.6371821]
["bitfinex","ETHUSD",1735958192943,2.04075195,3593.7,3593.6,7.90685683]
["bitfinex","ETHUSD",1735958192944,1.17979033,3593.7,3593.6,7.90685683]
["bitfinex","ETHUSD",1735958193687,1.21125756,3594.8,3594.0,2.78237]
["bitfinex","ETHUSD",1735958193848,1.41330332,3594.8,3594.1,3.10933]
["bitfinex","ETHUSD",1735958194286,0.20204576,3594.8,3594.2,2.78218]
["bitfinex","ETHUSD",1735958194472,2.02045756,3595.1,3594.2,2.78218]
["bitfinex","ETHUSD",1735958195113,2.7811,3595.7,3594.5,1.16507701]
["bitfinex","ETHUSD",1735958195388,2.02045756,3595.4,3594.6,0.327]
["bitfinex","ETHUSD",1735958197404,0.61574752,3595.4,3594.7,2.41513371]
["bitfinex","ETHUSD",1735958197563,2.56717522,3595.3,3594.7,2.41513371]
["bitfinex","ETHUSD",1735958198087,5.34860522,3595.3,3594.7,2.41513371]
["bitfinex","ETHUSD",1735958198270,0.8092,3595.0,3594.7,2.41513371]
["bitfinex","ETHUSD",1735958198476,0.8092,3595.0,3594.4,2.73124543]
["bitfinex","ETHUSD",1735958198997,0.59643527,3595.2,3594.4,2.73124543]
["bitfinex","ETHUSD",1735958199596,0.59643527,3595.2,3594.5,0.327]
["bitfinex","ETHUSD",1735958204623,0.59643527,3595.2,3594.5,3.10899]
["bitfinex","ETHUSD",1735958204775,2.56717522,3595.4,3594.5,3.10899]
["bitfinex","ETHUSD",1735958205117,2.56717522,3595.4,3594.5,0.327]
["bitfinex","ETHUSD",1735958208218,2.56717522,3595.8,3594.8,0.327]
["bitfinex","ETHUSD",1735958208519,5.34821522,3595.8,3594.8,0.327]
["bitfinex","ETHUSD",1735958211135,3.5588254,3596.2,3594.9,0.327]
["bitfinex","ETHUSD",1735958211282,3.28410576,3596.1,3594.9,0.327]
["bitfinex","ETHUSD",1735958211478,2.78096,3595.9,3594.9,0.327]
["bitfinex","ETHUSD",1735958212528,0.8298,3596.3,3595.2,0.327]
["bitfinex","ETHUSD",1735958212730,3.61044,3596.3,3595.2,0.327]
["bitfinex","ETHUSD",1735958212922,0.61776152,3596.2,3595.2,0.327]
["bitfinex","ETHUSD",1735958213244,0.61776152,3596.2,3595.2,3.10848]
["bitfinex","ETHUSD",1735958214346,0.61776152,3596.2,3595.2,0.327]
["bitfinex","ETHUSD",1735958214540,3.39847152,3596.2,3595.2,0.327]
["bitfinex","ETHUSD",1735958214747,0.61776152,3596.2,3595.2,0.327]
["bitfinex","ETHUSD",1735958214945,0.8298,3596.3,3595.2,0.327]
["bitfinex","ETHUSD",1735958214946,2.78086,3596.0,3595.2,0.327]
["bitfinex","ETHUSD",1735958219021,2.71193137,3596.1,3595.2,0.327]
["bitfinex","ETHUSD",1735958219226,2.78098,3595.9,3595.2,0.327]
["bitfinex","ETHUSD",1735958222941,0.14475615,3596.1,3595.2,0.327]
["bitfinex","ETHUSD",1735958223259,2.71193137,3596.1,3595.2,0.327]
["bitfinex","ETHUSD",1735958223461,0.63225114,3596.0,3595.2,0.327]
["bitfinex","ETHUSD",1735958224186,3.41318114,3596.0,3595.2,0.327]
["bitfinex","ETHUSD",1735958224463,1.20774697,3595.7,3595.2,0.327]
["bitfinex","ETHUSD",1735958225536,0.14475615,3596.1,3595.2,0.327]
["bitfinex","ETHUSD",1735958225734,1.20774697,3595.9,3595.2,0.327]
["bitfinex","ETHUSD",1735958226543,1.20774697,3595.9,3595.2,3.092335]
["bitfinex","ETHUSD",1735958226743,1.20774697,3595.9,3595.3,0.327]
["bitfinex","ETHUSD",1735958227265,1.20774697,3595.9,3595.3,0.447]
["bitfinex","ETHUSD",1735958227768,2.78057,3596.4,3595.4,0.327]
["bitfinex","ETHUSD",1735958227930,1.20774697,3596.0,3595.4,0.327]
["bitfinex","ETHUSD",1735958231458,1.20774697,3595.8,3595.4,0.327]
["bitfinex","ETHUSD",1735958232538,0.7987,3596.5,3595.4,0.327]
["bitfinex","ETHUSD",1735958232754,1.20774697,3596.0,3595.4,0.327]
["bitfinex","ETHUSD",1735958233081,2.77974,3597.5,3595.3,5.92918086]
["bitfinex","ETHUSD",1735958233082,2.7803,3596.8,3595.6,0.327]
["bitfinex","ETHUSD",1735958233269,0.7987,3597.2,3595.9,0.327]
["bitfinex","ETHUSD",1735958233270,1.20774697,3596.5,3595.9,0.327]
["bitfinex","ETHUSD",1735958234757,1.20774697,3596.3,3595.9,0.327]
["bitfinex","ETHUSD",1735958235333,1.20774697,3596.1,3595.9,0.327]
["bitfinex","ETHUSD",1735958238487,1.20774697,3596.1,3595.7,0.327]
["bitfinex","ETHUSD",1735958238686,1.20774697,3596.1,3596.0,0.96011896]
["bitfinex","ETHUSD",1735958239800,1.20774697,3596.3,3596.0,2.39500529]
["bitfinex","ETHUSD",1735958241295,1.20774697,3596.3,3596.1,2.39500529]
["bitfinex","ETHUSD",1735958242264,1.20774697,3596.3,3595.9,1.16507701]
["bitfinex","ETHUSD",1735958242596,1.20774697,3596.3,3596.0,0.327]
["bitfinex","ETHUSD",1735958242979,1.20774697,3596.3,3596.0,3.89507531]
["bitfinex","ETHUSD",1735958244184,1.20774697,3596.3,3596.1,3.56807531]
["bitfinex","ETHUSD",1735958245198,1.20774697,3596.3,3596.2,2.4029983]
["bitfinex","ETHUSD",1735958248412,3.98837697,3596.3,3596.2,2.4029983]
["bitfinex","ETHUSD",1735958249311,3.98837697,3596.3,3596.2,0.96119932]
["bitfinex","ETHUSD",1735958250218,3.98837697,3596.3,3595.9,1.16507701]
["bitfinex","ETHUSD",1735958250375,1.20774697,3596.1,3595.9,1.16507701]
["bitfinex","ETHUSD",1735958250579,2.78086,3596.0,3595.9,1.16507701]
["bitfinex","ETHUSD",1735958251182,4.74630697,3596.0,3595.9,1.16507701]
["bitfinex","ETHUSD",1735958251422,3.53856,3596.0,3595.9,1.16507701]
["bitfinex","ETHUSD",1735958251580,2.78102,3595.8,3595.7,1.16507701]
["bitfinex","ETHUSD",1735958251779,3.33701927,3595.8,3595.7,1.16507701]
["bitfinex","ETHUSD",1735958252620,3.33701927,3595.8,3594.9,3.50239643]
["bitfinex","ETHUSD",1735958252621,2.78117,3595.6,3595.3,1.16507701]
["bitfinex","ETHUSD",1735958253512,2.78117,3595.6,3595.4,2.4082285]
["bitfinex","ETHUSD",1735958254438,2.78117,3595.6,3595.5,0.9632914]
["bitfinex","ETHUSD",1735958257546,2.78117,3595.6,3595.5,2.40908167]
["bitfinex","ETHUSD",1735958258774,2.78117,3595.6,3595.5,0.9632914]
["bitfinex","ETHUSD",1735958261564,2.78117,3595.6,3595.2,1.16507701]
["bitfinex","ETHUSD",1735958262274,2.78117,3595.6,3595.3,2.40922643]
["bitfinex","ETHUSD",1735958263122,2.78117,3595.6,3595.4,0.96369057]
["bitfinex","ETHUSD",1735958263970,0.55599927,3595.8,3595.4,0.96369057]
["bitfinex","ETHUSD",1735958264159,2.78113,3595.7,3595.2,1.16507701]
["bitfinex","ETHUSD",1735958264357,2.56665838,3595.5,3595.2,1.16507701]
["bitfinex","ETHUSD",1735958264672,2.78133,3595.4,3595.2,1.16507701]
["bitfinex","ETHUSD",1735958265034,2.78133,3595.4,3595.3,0.96352844]
["bitfinex","ETHUSD",1735958266433,2.78133,3595.4,3594.9,1.86661552]
["bitfinex","ETHUSD",1735958266434,2.78133,3595.4,3595.2,1.44517797]
["bitfinex","ETHUSD",1735958267266,2.78133,3595.4,3595.0,1.16507701]
["bitfinex","ETHUSD",1735958268395,2.78133,3595.4,3595.1,2.40830963]
["bitfinex","ETHUSD",1735958268976,5.34813838,3595.2,3595.1,2.40830963]
["bitfinex","ETHUSD",1735958269319,5.34813838,3595.2,3595.0,1.16507701]
["bitfinex","ETHUSD",1735958269771,2.78156,3595.1,3595.0,1.16507701]
["bitfinex","ETHUSD",1735958270659,2.78121,3595.6,3595.1,1.29018241]
["bitfinex","ETHUSD",1735958271452,2.78121,3595.6,3595.1,0.327]
["bitfinex","ETHUSD",1735958271853,2.56665838,3595.7,3595.1,0.327]
["bitfinex","ETHUSD",1735958272227,0.796,3596.0,3595.2,1.44459402]
["bitfinex","ETHUSD",1735958272435,1.20795061,3595.3,3595.2,2.40777643]
["bitfinex","ETHUSD",1735958273252,1.20795061,3595.3,3595.1,1.49207701]
["bitfinex","ETHUSD",1735958274257,1.20795061,3595.3,3595.2,2.40740553]
["bitfinex","ETHUSD",1735958275188,1.20795061,3595.5,3595.2,3.57248254]
["bitfinex","ETHUSD",1735958275385,1.20795061,3595.5,3595.2,3.69148254]
["bitfinex","ETHUSD",1735958275690,2.78104,3595.8,3595.2,4.50110775]
["bitfinex","ETHUSD",1735958275989,1.20795061,3595.5,3595.2,4.50110775]
["bitfinex","ETHUSD",1735958276494,1.20795061,3595.5,3595.3,3.57248254]
["bitfinex","ETHUSD",1735958277064,0.796,3596.0,3595.3,3.57248254]
["bitfinex","ETHUSD",1735958277229,3.058411,3596.7,3595.4,0.327]
["bitfinex","ETHUSD",1735958277230,1.20795061,3595.8,3595.4,0.327]
["bitfinex","ETHUSD",1735958278262,1.20795061,3595.8,3595.5,3.57248254]
["bitfinex","ETHUSD",1735958278462,1.20795061,3595.6,3595.5,3.57248254]
["bitfinex","ETHUSD",1735958279031,1.20795061,3595.6,3595.5,1.16507701]
["bitfinex","ETHUSD",1735958280134,1.20795061,3595.6,3595.5,2.40715207]
["bitfinex","ETHUSD",1735958281041,1.20795061,3595.6,3595.5,0.96286083]
["bitfinex","ETHUSD",1735958282356,5.34773007,3595.8,3595.5,0.96286083]
["bitfinex","ETHUSD",1735958283250,2.78109,3595.7,3595.3,1.28407701]
["bitfinex","ETHUSD",1735958284059,2.78109,3595.7,3595.4,2.40815903]
["bitfinex","ETHUSD",1735958285077,2.78109,3595.7,3595.2,1.16507701]
["bitfinex","ETHUSD",1735958285974,2.78109,3595.7,3595.3,2.40842583]
["bitfinex","ETHUSD",1735958287377,2.78109,3595.7,3595.4,2.40842583]
["bitfinex","ETHUSD",1735958288048,2.78109,3595.7,3595.5,0.96337033]
["bitfinex","ETHUSD",1735958289094,2.78109,3595.7,3595.3,1.16507701]
["bitfinex","ETHUSD",1735958290290,2.78109,3595.7,3595.4,2.40937461]
["bitfinex","ETHUSD",1735958291492,2.78109,3595.7,3595.5,2.40937461]
["bitfinex","ETHUSD",1735958291983,2.78109,3595.7,3595.6,0.96374984]
["bitfinex","ETHUSD",1735958293166,3.55919,3595.7,3595.6,2.41039539]
["bitfinex","ETHUSD",1735958293366,4.17178001,3595.7,3595.6,2.41039539]
["bitfinex","ETHUSD",1735958297460,3.55919,3595.7,3595.6,2.41039539]
["bitfinex","ETHUSD",1735958298701,3.55919,3595.7,3595.6,3.5754724]
["bitfinex","ETHUSD",1735958299502,3.55919,3595.7,3595.6,2.41039539]
["bitfinex","ETHUSD",1735958300494,2.56671007,3595.8,3595.6,2.41039539]
["bitfinex","ETHUSD",1735958300673,2.56671007,3595.8,3595.6,3.5754724]
["bitfinex","ETHUSD",1735958301098,5.34773007,3595.8,3595.6,3.5754724]
["bitfinex","ETHUSD",1735958301458,2.56671007,3595.8,3595.6,3.5754724]
["bitfinex","ETHUSD",1735958301866,2.56671007,3595.8,3595.7,3.5754724]
["bitfinex","ETHUSD",1735958302584,2.56671007,3595.8,3595.7,2.41039539]
["bitfinex","ETHUSD",1735958304318,1.20779116,3595.8,3595.7,2.41039539]
["bitfinex","ETHUSD",1735958305575,3.57381,3596.4,3595.7,3.09191188]
["bitfinex","ETHUSD",1735958305781,1.20779116,3595.8,3595.7,3.09191188]
["bitfinex","ETHUSD",1735958306152,1.20779116,3595.8,3595.7,3.41891188]
["bitfinex","ETHUSD",1735958306312,3.57381,3596.4,3595.7,3.09191188]
["bitfinex","ETHUSD",1735958306313,0.7932,3596.4,3595.7,3.09191188]
["bitfinex","ETHUSD",1735958306613,1.20779116,3595.8,3595.7,2.52839539]
["bitfinex","ETHUSD",1735958306981,1.20779116,3595.8,3595.7,0.118]
["bitfinex","ETHUSD",1735958307695,1.20779116,3595.8,3595.6,2.91269254]
["bitfinex","ETHUSD",1735958307890,1.20779116,3595.8,3595.7,4.34290051]
["bitfinex","ETHUSD",1735958308097,1.20779116,3595.8,3595.7,5.10115981]
["bitfinex","ETHUSD",1735958308806,1.20779116,3595.8,3595.7,7.43546428]
["bitfinex","ETHUSD",1735958311621,0.04803313,3595.8,3595.7,7.43546428]
["bitfinex","ETHUSD",1735958311827,1.20779116,3595.8,3595.7,7.43546428]
["bitfinex","ETHUSD",1735958314821,1.20779116,3595.8,3595.7,5.10115981]
["bitfinex","ETHUSD",1735958315720,1.20779116,3595.8,3595.7,7.43546428]
["bitfinex","ETHUSD",1735958316926,1.20779116,3595.8,3595.7,5.10115981]
["bitfinex","ETHUSD",1735958320202,1.20779116,3595.8,3595.7,4.34290051]
["bitfinex","ETHUSD",1735958320993,1.20779116,3595.8,3595.7,6.09255215]
["bitfinex","ETHUSD",1735958321600,2.78081,3596.1,3595.7,6.09255215]
["bitfinex","ETHUSD",1735958321813,1.20779116,3595.8,3595.7,6.09255215]
["bitfinex","ETHUSD",1735958323192,1.20779116,3595.8,3595.7,4.16237414]
["bitfinex","ETHUSD",1735958323930,1.20779116,3595.8,3595.7,6.09255215]
["bitfinex","ETHUSD",1735958324100,0.7932,3596.4,3595.7,6.97958776]
["bitfinex","ETHUSD",1735958324304,1.20779116,3595.8,3595.7,6.09255215]
["bitfinex","ETHUSD",1735958324826,1.20779116,3595.8,3595.7,5.12746315]
["bitfinex","ETHUSD",1735958325040,1.20779116,3595.8,3595.7,1.74965164]
["bitfinex","ETHUSD",1735958325602,1.20779116,3595.8,3595.7,2.4112612]
["bitfinex","ETHUSD",1735958326220,2.7808,3596.1,3595.7,2.4112612]
["bitfinex","ETHUSD",1735958326517,1.20779116,3595.8,3595.7,2.4112612]
["bitfinex","ETHUSD",1735958329731,1.20779116,3595.8,3595.7,3.5777311]
["bitfinex","ETHUSD",1735958330509,1.20779116,3595.8,3595.7,2.4112612]
["bitfinex","ETHUSD",1735958334128,3.98881116,3595.8,3595.7,2.4112612]
["bitfinex","ETHUSD",1735958342619,3.98881116,3595.8,3595.7,3.57791165]
["bitfinex","ETHUSD",1735958345055,5.19660232,3595.8,3595.7,3.57791165]
["bitfinex","ETHUSD",1735958345572,3.98881116,3595.8,3595.7,3.57791165]
["bitfinex","ETHUSD",1735958345765,5.19660232,3595.8,3595.7,3.57791165]
["bitfinex","ETHUSD",1735958346364,5.79183255,3595.8,3595.7,3.57791165]
["bitfinex","ETHUSD",1735958346666,6.60643255,3595.8,3595.7,3.57791165]
["bitfinex","ETHUSD",1735958347238,0.55,3595.7,3595.5,1.74965164]
["bitfinex","ETHUSD",1735958347566,5.35356116,3595.6,3595.5,1.74965164]
["bitfinex","ETHUSD",1735958347863,0.8146,3595.4,3595.2,1.75128692]
["bitfinex","ETHUSD",1735958348078,0.8146,3595.4,3595.0,2.33280392]
["bitfinex","ETHUSD",1735958348079,3.59616,3595.1,3595.0,2.33280392]
["bitfinex","ETHUSD",1735958348279,5.35395116,3595.1,3595.0,2.33280392]
["bitfinex","ETHUSD",1735958349182,5.35395116,3595.1,3594.2,1.92951708]
["bitfinex","ETHUSD",1735958349183,2.78192,3594.7,3594.2,1.92951708]
["bitfinex","ETHUSD",1735958350372,2.78192,3594.7,3594.0,0.327]
["bitfinex","ETHUSD",1735958351873,1.20779116,3594.1,3594.0,0.327]
["bitfinex","ETHUSD",1735958352096,2.78192,3594.7,3594.0,1.08900135]
["bitfinex","ETHUSD",1735958352097,1.20779116,3594.3,3594.0,1.08900135]
["bitfinex","ETHUSD",1735958353600,0.04751387,3594.3,3594.0,1.08900135]
["bitfinex","ETHUSD",1735958356989,0.04751387,3594.3,3594.0,0.327]
["bitfinex","ETHUSD",1735958359555,1.20779116,3594.1,3594.0,0.327]
["bitfinex","ETHUSD",1735958362627,1.20779116,3594.3,3594.0,0.327]
["bitfinex","ETHUSD",1735958367498,1.20779116,3594.3,3593.8,1.60807105]
["bitfinex","ETHUSD",1735958367712,1.20779116,3594.1,3593.8,1.60807105]
["bitfinex","ETHUSD",1735958367911,1.20779116,3594.1,3593.9,3.0]
["bitfinex","ETHUSD",1735958368601,1.2087381,3594.1,3593.9,3.0]
["bitfinex","ETHUSD",1735958369527,1.2087381,3594.1,3594.0,0.96201778]
["bitfinex","ETHUSD",1735958370489,1.2087381,3594.3,3594.0,0.96201778]
["bitfinex","ETHUSD",1735958375339,1.2087381,3594.1,3594.0,0.96201778]
["bitfinex","ETHUSD",1735958380198,1.2087381,3594.1,3594.0,2.40582965]
["bitfinex","ETHUSD",1735958380534,1.2087381,3594.2,3594.0,2.40582965]
["bitfinex","ETHUSD",1735958380731,1.2087381,3594.2,3594.0,3.41096601]
["bitfinex","ETHUSD",1735958381152,1.2087381,3594.2,3594.0,4.57503706]
["bitfinex","ETHUSD",1735958382238,1.2087381,3594.2,3594.1,2.40582965]
["bitfinex","ETHUSD",1735958387912,3.9909981,3594.2,3594.1,2.40582965]
["bitfinex","ETHUSD",1735958388453,3.9909981,3594.2,3594.1,0.96201778]
["bitfinex","ETHUSD",1735958390850,3.9909981,3594.2,3594.1,2.4087475]
["bitfinex","ETHUSD",1735958391949,3.9909981,3594.2,3594.1,3.57281855]
["bitfinex","ETHUSD",1735958393219,3.9909981,3594.2,3594.1,6.08437115]
["bitfinex","ETHUSD",1735958398368,1.2087381,3594.2,3594.1,6.08437115]
["bitfinex","ETHUSD",1735958400763,3.9909981,3594.2,3594.1,6.08437115]
["bitfinex","ETHUSD",1735958401572,1.2087381,3594.2,3594.1,4.33826458]
["bitfinex","ETHUSD",1735958401871,1.53214572,3594.2,3594.1,4.33826458]
["bitfinex","ETHUSD",1735958404669,1.53214572,3594.2,3594.1,6.09088228]
["bitfinex","ETHUSD",1735958406062,1.53214572,3594.2,3594.1,4.33826458]
["bitfinex","ETHUSD",1735958408869,4.31440572,3594.2,3594.1,6.09082346]
["bitfinex","ETHUSD",1735958410576,3.9909981,3594.2,3594.1,6.09082346]
["bitfinex","ETHUSD",1735958418888,3.9909981,3594.2,3594.1,4.33826458]
["bitfinex","ETHUSD",1735958429018,5.3672981,3594.2,3594.1,4.33826458]
["bitfinex","ETHUSD",1735958429292,5.3672981,3594.2,3594.1,6.6710685]
["bitfinex","ETHUSD",1735958430769,4.15863,3594.1,3594.0,0.2496]
["bitfinex","ETHUSD",1735958430969,4.69535981,3594.1,3594.0,0.2496]
["bitfinex","ETHUSD",1735958432974,5.23883988,3594.1,3594.0,0.2496]
["bitfinex","ETHUSD",1735958435355,5.23883988,3594.1,3594.0,1e-05]
["bitfinex","ETHUSD",1735958435988,3.60925,3593.3,3593.2,1.16881695]
["bitfinex","ETHUSD",1735958436296,6.5767262,3593.3,3593.2,1.16881695]
["bitfinex","ETHUSD",1735958437077,0.55,3593.2,3592.9,1.16881695]
["bitfinex","ETHUSD",1735958437258,1.2087381,3593.0,3592.9,1.16881695]
["bitfinex","ETHUSD",1735958438095,1.2087381,3593.0,3592.9,2.41183415]
["bitfinex","ETHUSD",1735958438695,1.2087381,3593.0,3592.9,0.96473366]
["bitfinex","ETHUSD",1735958438904,1.7587381,3593.0,3592.9,0.96473366]
["bitfinex","ETHUSD",1735958439102,4.5419181,3593.0,3592.9,0.96473366]
["bitfinex","ETHUSD",1735958439603,4.5419181,3593.0,3592.8,2.4110315]
["bitfinex","ETHUSD",1735958439786,1.2087381,3592.9,3592.8,2.4110315]
["bitfinex","ETHUSD",1735958440458,1.2087381,3592.9,3592.7,2.4110315]
["bitfinex","ETHUSD",1735958441098,3.9920081,3592.9,3592.7,2.4110315]
["bitfinex","ETHUSD",1735958441661,4.8183081,3592.9,3592.7,2.4110315]
["bitfinex","ETHUSD",1735958441863,4.8183081,3592.9,3592.7,0.96473366]
["bitfinex","ETHUSD",1735958442095,3.33334,3592.8,3592.7,0.96473366]
["bitfinex","ETHUSD",1735958443072,3.33334,3592.8,3592.2,2.94211479]
["bitfinex","ETHUSD",1735958443267,1.2087381,3592.3,3592.2,2.94211479]
["bitfinex","ETHUSD",1735958444664,1.2087381,3592.3,3592.2,0.327]
["bitfinex","ETHUSD",1735958445418,1.2087381,3592.3,3592.2,1.2896652]
["bitfinex","ETHUSD",1735958445711,0.04781696,3592.3,3592.2,1.2896652]
["bitfinex","ETHUSD",1735958445875,0.04781696,3592.3,3592.2,0.9626652]
["bitfinex","ETHUSD",1735958446402,0.04781696,3592.3,3591.9,1.49581695]
["bitfinex","ETHUSD",1735958446613,1.2087381,3592.0,3591.9,1.49581695]
["bitfinex","ETHUSD",1735958447883,1.2087381,3592.0,3591.9,0.327]
["bitfinex","ETHUSD",1735958449610,1.2087381,3592.1,3591.9,0.327]
["bitfinex","ETHUSD",1735958452722,2.78342,3592.8,3591.9,0.327]
["bitfinex","ETHUSD",1735958452929,1.2087381,3592.7,3591.9,0.327]
["bitfinex","ETHUSD",1735958453086,1.2087381,3592.6,3591.9,0.327]
["bitfinex","ETHUSD",1735958453284,1.2087381,3592.4,3591.9,0.327]
["bitfinex","ETHUSD",1735958453689,1.2087381,3592.6,3591.9,0.327]
["bitfinex","ETHUSD",1735958454497,1.2087381,3592.6,3592.0,5.1297362]
["bitfinex","ETHUSD",1735958454698,1.2087381,3592.6,3592.2,0.327]
["bitfinex","ETHUSD",1735958457027,1.2087381,3592.8,3592.2,0.327]
["bitfinex","ETHUSD",1735958458593,1.2087381,3592.8,3592.3,0.96108909]
["bitfinex","ETHUSD",1735958460435,1.2087381,3592.6,3592.3,0.96108909]
["bitfinex","ETHUSD",1735958461132,1.2087381,3592.6,3592.2,0.327]
["bitfinex","ETHUSD",1735958461337,1.2087381,3592.6,3592.3,0.9692743]
["bitfinex","ETHUSD",1735958462901,1.2087381,3592.6,3592.2,0.327]
["bitfinex","ETHUSD",1735958462902,1.2087381,3592.4,3592.2,0.327]
["bitfinex","ETHUSD",1735958464430,1.2087381,3592.4,3591.8,3.327]
["bitfinex","ETHUSD",1735958464635,1.2087381,3592.2,3591.8,3.327]
["bitfinex","ETHUSD",1735958465299,1.2087381,3592.2,3591.8,0.327]
["bitfinex","ETHUSD",1735958465696,1.2087381,3592.2,3591.9,0.96180008]
["bitfinex","ETHUSD",1735958466423,1.2087381,3592.0,3591.9,0.96180008]
["bitfinex","ETHUSD",1735958466639,5.3202981,3592.0,3591.9,0.96180008]
["bitfinex","ETHUSD",1735958466840,5.85232791,3592.0,3591.9,0.96180008]
["bitfinex","ETHUSD",1735958467133,5.85232791,3592.0,3591.5,1.16881695]
["bitfinex","ETHUSD",1735958467342,1.2087381,3591.7,3591.5,1.16881695]
["bitfinex","ETHUSD",1735958468637,1.2087381,3591.7,3591.2,0.327]
["bitfinex","ETHUSD",1735958469939,1.2087381,3591.7,3591.3,0.96221425]
["bitfinex","ETHUSD",1735958470139,1.2087381,3591.9,3591.3,1.93389452]
["bitfinex","ETHUSD",1735958470834,1.2087381,3591.9,3591.4,0.96221425]
["bitfinex","ETHUSD",1735958471012,1.2087381,3591.9,3591.4,3.96221425]
["bitfinex","ETHUSD",1735958472350,1.2087381,3591.9,3591.5,0.96221425]
["bitfinex","ETHUSD",1735958473635,2.78374,3592.3,3591.5,0.96221425]
["bitfinex","ETHUSD",1735958473636,1.2087381,3592.1,3591.6,0.327]
["bitfinex","ETHUSD",1735958474226,0.8011,3592.6,3591.6,1.39304293]
["bitfinex","ETHUSD",1735958474441,1.2087381,3592.5,3591.7,3.13902887]
["bitfinex","ETHUSD",1735958474646,1.2087381,3592.5,3591.7,4.07340425]
["bitfinex","ETHUSD",1735958475453,1.2087381,3592.3,3591.7,1.28921425]
["bitfinex","ETHUSD",1735958475660,1.2087381,3592.1,3592.0,1.16881695]
["bitfinex","ETHUSD",1735958476522,1.2087381,3592.1,3592.0,0.96221425]
["bitfinex","ETHUSD",1735958478027,2.0098381,3592.1,3592.0,0.96221425]
["bitfinex","ETHUSD",1735958478228,0.8011,3592.1,3592.0,0.96221425]
["bitfinex","ETHUSD",1735958480564,0.8011,3592.1,3592.0,2.40851209]
["bitfinex","ETHUSD",1735958481535,3.37285722,3592.4,3592.0,2.40851209]
["bitfinex","ETHUSD",1735958481864,3.37285722,3592.4,3592.0,0.96221425]
["bitfinex","ETHUSD",1735958483248,3.37285722,3592.4,3592.1,2.40851209]
["bitfinex","ETHUSD",1735958484262,3.37285722,3592.4,3592.1,1.44629784]
["bitfinex","ETHUSD",1735958485429,3.37285722,3592.4,3592.2,2.41103113]
["bitfinex","ETHUSD",1735958485678,3.57663,3592.6,3592.2,2.41103113]
["bitfinex","ETHUSD",1735958485845,1.40793872,3592.5,3592.2,2.41103113]
["bitfinex","ETHUSD",1735958486369,0.7931,3592.5,3592.2,2.41103113]
["bitfinex","ETHUSD",1735958486527,0.7931,3592.5,3592.2,1.44629784]
["bitfinex","ETHUSD",1735958487427,2.57175722,3592.4,3592.2,1.44629784]
["bitfinex","ETHUSD",1735958487628,2.57175722,3592.4,3592.3,2.41119704]
["bitfinex","ETHUSD",1735958496859,2.57175722,3592.8,3592.3,2.41119704]
["bitfinex","ETHUSD",1735958498363,2.57175722,3592.8,3592.4,3.58001399]
["bitfinex","ETHUSD",1735958499505,2.57175722,3592.8,3592.5,2.41119704]
["bitfinex","ETHUSD",1735958499669,5.35514722,3592.8,3592.5,2.41119704]
["bitfinex","ETHUSD",1735958500002,1.16482472,3592.7,3592.5,2.41119704]
["bitfinex","ETHUSD",1735958500188,4.12659,3592.6,3592.5,2.41119704]
["bitfinex","ETHUSD",1735958500391,5.33671864,3592.6,3592.5,2.41119704]
["bitfinex","ETHUSD",1735958500971,0.55,3592.5,3592.2,1.16881695]
["bitfinex","ETHUSD",1735958501171,1.21012864,3592.4,3592.2,1.16881695]
["bitfinex","ETHUSD",1735958502608,1.21012864,3592.4,3592.3,2.4130606]
["bitfinex","ETHUSD",1735958506013,0.55,3592.6,3592.3,2.7400606]
["bitfinex","ETHUSD",1735958506310,1.21012864,3592.5,3592.3,2.7400606]
["bitfinex","ETHUSD",1735958507286,1.21012864,3592.5,3592.4,6.48885504]
["bitfinex","ETHUSD",1735958508504,1.21012864,3592.5,3592.4,4.73562961]
["bitfinex","ETHUSD",1735958508711,0.04926431,3592.5,3592.4,4.73562961]
["bitfinex","ETHUSD",1735958510277,0.04926431,3592.5,3592.4,4.34474185]
["bitfinex","ETHUSD",1735958510907,0.04926431,3592.5,3592.4,4.1647027]
["bitfinex","ETHUSD",1735958514929,0.04926431,3592.5,3592.4,2.4130606]
["bitfinex","ETHUSD",1735958516731,0.04926431,3592.5,3592.4,4.1647027]
["bitfinex","ETHUSD",1735958517797,0.04926431,3592.5,3592.4,4.34474185]
["bitfinex","ETHUSD",1735958518737,0.04926431,3592.5,3592.4,2.4130606]
["bitfinex","ETHUSD",1735958519709,0.04926431,3592.5,3592.4,4.34474185]
["bitfinex","ETHUSD",1735958522228,0.04926431,3592.5,3592.4,6.0969451]
["bitfinex","ETHUSD",1735958525650,0.04926431,3592.5,3592.4,4.16526385]
["bitfinex","ETHUSD",1735958526419,0.04926431,3592.5,3592.4,6.0969451]
["bitfinex","ETHUSD",1735958527449,0.96429274,3592.5,3592.4,2.4130606]
["bitfinex","ETHUSD",1735958527654,4.20043431,3592.5,3592.4,2.4130606]
["bitfinex","ETHUSD",1735958528818,4.20043431,3592.5,3592.4,0.96522424]
["bitfinex","ETHUSD",1735958530860,4.20043431,3592.5,3592.1,1.16841582]
["bitfinex","ETHUSD",1735958531017,1.21012864,3592.3,3592.1,1.16841582]
["bitfinex","ETHUSD",1735958531213,0.8176,3592.2,3592.1,1.16841582]
["bitfinex","ETHUSD",1735958532032,0.8176,3592.2,3592.1,3.58374882]
["bitfinex","ETHUSD",1735958533155,0.8176,3592.2,3592.1,2.415333]
["bitfinex","ETHUSD",1735958535355,1.21012864,3592.3,3592.1,2.415333]
["bitfinex","ETHUSD",1735958536625,1.76012864,3592.3,3592.2,3.58353595]
["bitfinex","ETHUSD",1735958554009,1.76012864,3592.3,3592.2,2.415052]
["bitfinex","ETHUSD",1735958555282,1.76012864,3592.3,3592.2,3.58325495]
["bitfinex","ETHUSD",1735958557797,1.76012864,3592.3,3592.2,2.415052]
["bitfinex","ETHUSD",1735958563816,1.76012864,3592.3,3592.2,3.58325495]
["bitfinex","ETHUSD",1735958565521,2.2962625,3592.3,3592.2,3.58325495]
["bitfinex","ETHUSD",1735958566018,4.54385864,3592.3,3592.2,3.58325495]
["bitfinex","ETHUSD",1735958567220,4.54385864,3592.3,3592.2,2.415052]
["bitfinex","ETHUSD",1735958571146,4.54385864,3592.3,3592.2,3.58325495]
["bitfinex","ETHUSD",1735958576986,5.36555864,3592.3,3592.2,3.58325495]
["bitfinex","ETHUSD",1735958585893,5.36555864,3592.3,3592.2,2.415052]
["bitfinex","ETHUSD",1735958587092,5.36555864,3592.3,3592.2,3.58325495]
["bitfinex","ETHUSD",1735958587885,5.36555864,3592.3,3592.2,2.415052]
["bitfinex","ETHUSD",1735958589307,5.9021145,3592.3,3592.2,2.415052]
["bitfinex","ETHUSD",1735958597803,5.0804145,3592.3,3592.2,2.415052]
["bitfinex","ETHUSD",1735958598004,4.54385864,3592.3,3592.2,2.415052]
["bitfinex","ETHUSD",1735958599122,4.54385864,3592.3,3592.2,3.58325495]
["bitfinex","ETHUSD",1735958603413,4.54385864,3592.3,3592.2,2.415052]
["bitfinex","ETHUSD",1735958605726,4.54385864,3592.3,3592.2,3.58461656]
["bitfinex","ETHUSD",1735958611532,4.54385864,3592.3,3592.2,6.10154619]
["bitfinex","ETHUSD",1735958612410,4.52942833,3593.0,3592.3,0.327]
["bitfinex","ETHUSD",1735958612612,1.21012864,3592.9,3592.3,0.327]
["bitfinex","ETHUSD",1735958612810,4.52942833,3593.0,3592.2,3.610291]
["bitfinex","ETHUSD",1735958612811,1.74616833,3593.0,3592.4,0.02783479]
["bitfinex","ETHUSD",1735958613116,1.74616833,3593.0,3592.5,0.327]
["bitfinex","ETHUSD",1735958613301,1.74616833,3593.0,3592.5,0.3937291]
["bitfinex","ETHUSD",1735958613501,1.74616833,3593.0,3592.6,0.327]
["bitfinex","ETHUSD",1735958613502,1.21012864,3592.9,3592.6,0.327]
["bitfinex","ETHUSD",1735958614137,1.21012864,3592.9,3592.8,1.75220325]
["bitfinex","ETHUSD",1735958615103,1.21012864,3592.9,3592.8,3.58333424]
["bitfinex","ETHUSD",1735958616038,4.54338864,3592.9,3592.8,3.58333424]
["bitfinex","ETHUSD",1735958616343,5.47488937,3592.9,3592.8,2.415052]
["bitfinex","ETHUSD",1735958616540,4.54338864,3592.9,3592.8,2.415052]
["bitfinex","ETHUSD",1735958618808,4.54338864,3592.9,3592.8,0.9661332]
["bitfinex","ETHUSD",1735958621433,3.99338864,3592.9,3592.8,2.41404348]
["bitfinex","ETHUSD",1735958622424,3.99338864,3592.9,3592.8,0.9661332]
["bitfinex","ETHUSD",1735958627971,3.99338864,3592.9,3592.7,1.4472415]
["bitfinex","ETHUSD",1735958629137,3.99338864,3592.9,3592.5,1.16828224]
["bitfinex","ETHUSD",1735958629336,3.99338864,3592.9,3592.5,1.91947607]
["bitfinex","ETHUSD",1735958630236,3.99338864,3592.9,3592.6,2.41184931]
["bitfinex","ETHUSD",1735958630876,1.21012864,3592.7,3592.6,2.41184931]
["bitfinex","ETHUSD",1735958631035,3.99354864,3592.7,3592.5,1.16828224]
["bitfinex","ETHUSD",1735958631785,3.99354864,3592.7,3592.6,0.96476178]
["bitfinex","ETHUSD",1735958633186,3.99354864,3592.7,3592.5,1.44717323]
["bitfinex","ETHUSD",1735958633352,1.21012864,3592.6,3592.5,1.44717323]
["bitfinex","ETHUSD",1735958634293,1.21012864,3592.6,3592.5,2.41199904]
["bitfinex","ETHUSD",1735958635160,1.21012864,3592.6,3592.5,0.96482581]
["bitfinex","ETHUSD",1735958640672,1.21012864,3592.6,3592.5,2.41245521]
["bitfinex","ETHUSD",1735958643102,3.99361864,3592.6,3592.5,2.41245521]
["bitfinex","ETHUSD",1735958644203,4.54361864,3592.6,3592.5,0.96482581]
["bitfinex","ETHUSD",1735958644630,6.1489315,3592.6,3592.5,0.96482581]
["bitfinex","ETHUSD",1735958645484,6.1489315,3592.6,3592.1,1.16828224]
["bitfinex","ETHUSD",1735958645701,1.21012864,3592.2,3592.1,1.16828224]
["bitfinex","ETHUSD",1735958646405,3.99392864,3592.2,3592.1,1.16828224]
["bitfinex","ETHUSD",1735958647070,3.99392864,3592.2,3592.1,2.41365043]
["bitfinex","ETHUSD",1735958648588,1.21012864,3592.2,3592.1,2.41365043]
["bitfinex","ETHUSD",1735958649422,0.55,3592.5,3592.1,2.74065043]
["bitfinex","ETHUSD",1735958649709,1.21012864,3592.4,3592.1,2.74065043]
["bitfinex","ETHUSD",1735958650204,1.21012864,3592.4,3592.2,2.6164725]
["bitfinex","ETHUSD",1735958650405,1.21012864,3592.4,3592.2,3.58193267]
["bitfinex","ETHUSD",1735958651310,1.21012864,3592.4,3592.3,3.58193267]
["bitfinex","ETHUSD",1735958653908,3.99377864,3592.4,3592.3,3.58193267]
["bitfinex","ETHUSD",1735958662640,4.74616833,3593.4,3592.3,3.58193267]
["bitfinex","ETHUSD",1735958662641,2.78316,3593.1,3592.4,0.327]
["bitfinex","ETHUSD",1735958662818,2.78316,3593.1,3592.5,0.027832]
["bitfinex","ETHUSD",1735958662985,2.78316,3593.1,3592.4,0.327]
["bitfinex","ETHUSD",1735958663200,3.99331864,3593.0,3592.4,0.327]
["bitfinex","ETHUSD",1735958663402,3.99331864,3593.0,3592.5,0.46960439]
["bitfinex","ETHUSD",1735958664118,3.99331864,3593.0,3592.8,1.16828224]
["bitfinex","ETHUSD",1735958664333,2.78326,3592.9,3592.8,1.16828224]
["bitfinex","ETHUSD",1735958664846,2.78326,3592.9,3592.6,1.75220325]
["bitfinex","ETHUSD",1735958664847,2.78326,3592.9,3592.7,1.16828224]
["bitfinex","ETHUSD",1735958665966,2.78326,3592.9,3592.8,2.41428145]
["bitfinex","ETHUSD",1735958666510,4.09716,3592.9,3592.8,2.41428145]
["bitfinex","ETHUSD",1735958666724,4.785184,3592.9,3592.8,2.41428145]
["bitfinex","ETHUSD",1735958667853,0.55,3592.8,3592.4,1.16828224]
["bitfinex","ETHUSD",1735958668063,2.78357,3592.5,3592.4,1.16828224]
["bitfinex","ETHUSD",1735958668622,2.78357,3592.5,3592.3,1.16828224]
["bitfinex","ETHUSD",1735958668825,2.78357,3592.5,3592.4,2.41472431]
["bitfinex","ETHUSD",1735958669400,3.33357,3592.5,3592.4,2.41472431]
["bitfinex","ETHUSD",1735958670248,4.54369864,3592.5,3592.4,2.41472431]
["bitfinex","ETHUSD",1735958672442,4.54369864,3592.5,3592.4,3.5829241]
["bitfinex","ETHUSD",1735958676754,4.54369864,3592.5,3592.4,2.41472431]
["bitfinex","ETHUSD",1735958677340,1.21012864,3592.7,3592.4,3.58489806]
["bitfinex","ETHUSD",1735958679249,3.54719,3592.9,3592.6,1.1684572]
["bitfinex","ETHUSD",1735958679250,0.7639,3592.9,3592.6,1.1684572]
["bitfinex","ETHUSD",1735958679423,1.21012864,3592.7,3592.6,1.1684572]
["bitfinex","ETHUSD",1735958681153,1.21012864,3592.7,3592.6,3.58382826]
["bitfinex","ETHUSD",1735958682345,1.21012864,3592.7,3592.6,2.41537106]
["bitfinex","ETHUSD",1735958684355,1.21012864,3592.7,3592.6,3.58382826]
["bitfinex","ETHUSD",1735958687077,1.21012864,3592.7,3592.6,3.91082826]
["bitfinex","ETHUSD",1735958687240,0.55,3592.9,3592.6,3.91082826]
["bitfinex","ETHUSD",1735958687422,1.76012864,3592.9,3592.6,3.91082826]
["bitfinex","ETHUSD",1735958688178,3.6029,3593.5,3592.8,1.1684572]
["bitfinex","ETHUSD",1735958688461,1.21012864,3592.9,3592.8,1.1684572]
["bitfinex","ETHUSD",1735958689359,0.8201,3593.5,3592.8,1.1684572]
["bitfinex","ETHUSD",1735958689607,1.21012864,3593.3,3593.0,0.327]
["bitfinex","ETHUSD",1735958690366,1.21012864,3593.3,3593.0,0.77645743]
["bitfinex","ETHUSD",1735958690592,0.55,3593.5,3593.0,0.77645743]
["bitfinex","ETHUSD",1735958690775,1.21012864,3593.3,3593.0,0.77645743]
["bitfinex","ETHUSD",1735958690995,1.21012864,3593.3,3593.1,3.58325807]
["bitfinex","ETHUSD",1735958692105,1.21012864,3593.3,3593.2,3.58325807]
["bitfinex","ETHUSD",1735958693173,1.21012864,3593.3,3593.2,2.41537106]
["bitfinex","ETHUSD",1735958698859,1.21012864,3593.3,3593.2,0.96614842]
["bitfinex","ETHUSD",1735958699904,2.78254,3593.9,3593.2,1.21225196]
["bitfinex","ETHUSD",1735958700103,1.21012864,3593.6,3593.3,0.02782636]
["bitfinex","ETHUSD",1735958700310,1.21012864,3593.6,3593.4,0.327]
["bitfinex","ETHUSD",1735958701324,1.21012864,3593.6,3593.5,0.96614842]
["bitfinex","ETHUSD",1735958702414,1.21012864,3593.6,3593.5,2.4127349]
["bitfinex","ETHUSD",1735958704040,1.21012864,3593.6,3593.5,0.96614842]
["bitfinex","ETHUSD",1735958704337,0.7971,3594.0,3593.5,1.23686232]
["bitfinex","ETHUSD",1735958704338,1.21012864,3593.7,3593.5,1.23686232]
["bitfinex","ETHUSD",1735958706266,1.21012864,3593.7,3593.5,1.71636096]
["bitfinex","ETHUSD",1735958706568,2.78241,3594.0,3593.5,1.71636096]
["bitfinex","ETHUSD",1735958706877,1.21012864,3594.0,3593.5,1.71636096]
["bitfinex","ETHUSD",1735958707473,1.21012864,3594.0,3593.6,2.40930695]
["bitfinex","ETHUSD",1735958707674,1.21012864,3594.0,3593.7,0.41749079]
["bitfinex","ETHUSD",1735958708495,1.21012864,3594.0,3593.7,1.38115068]
["bitfinex","ETHUSD",1735958709177,2.78227,3594.2,3593.7,1.38115068]
["bitfinex","ETHUSD",1735958709379,2.78227,3594.2,3593.8,0.327]
["bitfinex","ETHUSD",1735958709380,1.21012864,3594.1,3593.8,0.327]
["bitfinex","ETHUSD",1735958716202,1.21012864,3594.3,3593.8,0.327]
["bitfinex","ETHUSD",1735958717067,2.78195,3594.6,3593.8,0.327]
["bitfinex","ETHUSD",1735958717265,1.21012864,3594.4,3593.8,0.327]
["bitfinex","ETHUSD",1735958717807,1.21012864,3594.4,3593.9,0.96214166]
["bitfinex","ETHUSD",1735958718005,1.21012864,3594.4,3594.0,0.24570287]
["bitfinex","ETHUSD",1735958718801,1.21012864,3595.2,3594.4,3.10907]
["bitfinex","ETHUSD",1735958719019,1.21012864,3595.2,3594.5,0.117]
["bitfinex","ETHUSD",1735958719382,1.21012864,3595.0,3594.5,0.117]
["bitfinex","ETHUSD",1735958719620,1.21012864,3594.8,3594.5,0.117]
["bitfinex","ETHUSD",1735958720747,1.21012864,3595.0,3594.6,0.4611887]
["bitfinex","ETHUSD",1735958722650,1.21012864,3595.0,3594.5,0.117]
["bitfinex","ETHUSD",1735958727971,1.21012864,3595.2,3594.5,0.117]
["bitfinex","ETHUSD",1735958731947,1.21012864,3595.7,3594.8,2.78177]
["bitfinex","ETHUSD",1735958732160,1.21012864,3595.7,3594.9,0.327]
["bitfinex","ETHUSD",1735958732462,1.21012864,3595.7,3595.0,0.310877]
["bitfinex","ETHUSD",1735958732660,1.21012864,3595.7,3595.0,0.327]
["bitfinex","ETHUSD",1735958733075,1.21012864,3595.7,3595.0,3.10862]
["bitfinex","ETHUSD",1735958733472,3.60739,3596.1,3595.0,3.10862]
["bitfinex","ETHUSD",1735958733681,1.21012864,3595.8,3595.0,2.78162]
["bitfinex","ETHUSD",1735958733875,1.21012864,3595.8,3595.1,0.327]
["bitfinex","ETHUSD",1735958734081,1.21012864,3595.8,3595.2,0.310862]
["bitfinex","ETHUSD",1735958735665,1.21012864,3596.0,3595.2,0.310862]
["bitfinex","ETHUSD",1735958735869,1.21012864,3596.0,3595.2,0.327]
["bitfinex","ETHUSD",1735958736065,1.21012864,3596.0,3595.2,0.3548091]
["bitfinex","ETHUSD",1735958737165,2.78065,3596.3,3595.2,0.3548091]
["bitfinex","ETHUSD",1735958737367,1.21012864,3596.0,3595.2,0.327]
["bitfinex","ETHUSD",1735958737586,1.21012864,3596.0,3595.3,0.327]
["bitfinex","ETHUSD",1735958737781,1.21012864,3596.0,3595.4,0.310848]
["bitfinex","ETHUSD",1735958739458,1.21012864,3596.0,3595.5,0.327]
["bitfinex","ETHUSD",1735958740355,1.21012864,3595.8,3595.5,0.327]
["bitfinex","ETHUSD",1735958740897,1.21012864,3596.0,3595.5,0.327]
["bitfinex","ETHUSD",1735958742810,1.32903296,3596.7,3595.5,0.327]
["bitfinex","ETHUSD",1735958742970,1.21012864,3596.4,3595.6,0.327]
["bitfinex","ETHUSD",1735958743172,1.21012864,3596.4,3595.7,0.427823]
["bitfinex","ETHUSD",1735958744057,3.55556,3596.7,3595.7,0.427823]
["bitfinex","ETHUSD",1735958744426,2.78018,3596.9,3595.9,0.327]
["bitfinex","ETHUSD",1735958744573,1.34369141,3597.3,3596.3,1.21012864]
["bitfinex","ETHUSD",1735958744755,2.9559376,3597.6,3596.6,0.327]
["bitfinex","ETHUSD",1735958744956,2.77972,3597.5,3596.7,0.02779874]
["bitfinex","ETHUSD",1735958745158,0.1763076,3597.6,3596.7,0.02779874]
["bitfinex","ETHUSD",1735958745358,1.38643624,3597.6,3596.7,0.02779874]
["bitfinex","ETHUSD",1735958745626,1.38643624,3597.6,3596.7,0.47771576]
["bitfinex","ETHUSD",1735958746179,0.1763076,3597.6,3596.8,2.78021]
["bitfinex","ETHUSD",1735958746385,0.1763076,3597.6,3597.0,0.327]
["bitfinex","ETHUSD",1735958746569,0.1763076,3597.6,3597.0,3.327]
["bitfinex","ETHUSD",1735958746770,0.1763076,3597.6,3597.1,0.622416]
["bitfinex","ETHUSD",1735958749418,0.1763076,3597.6,3597.0,0.327]
["bitfinex","ETHUSD",1735958750533,0.9515076,3597.6,3596.7,0.77691702]
["bitfinex","ETHUSD",1735958750737,0.9515076,3597.6,3596.7,0.327]
["bitfinex","ETHUSD",1735958750738,2.77986,3597.3,3596.7,0.327]
["bitfinex","ETHUSD",1735958752285,3.7311476,3597.6,3596.7,0.327]
["bitfinex","ETHUSD",1735958753580,0.9515076,3597.6,3596.7,0.327]
["bitfinex","ETHUSD",1735958753781,2.77971,3597.5,3596.8,0.3444]
["bitfinex","ETHUSD",1735958754624,0.1763076,3597.6,3596.9,0.327]
["bitfinex","ETHUSD",1735958756117,0.1763076,3597.6,3596.8,0.3444]
["bitfinex","ETHUSD",1735958756292,2.77978,3597.4,3596.5,0.327]
["bitfinex","ETHUSD",1735958758325,0.7752,3597.2,3596.5,0.444]
["bitfinex","ETHUSD",1735958758619,3.55515,3597.2,3596.5,0.444]
["bitfinex","ETHUSD",1735958759408,0.7752,3597.2,3596.5,0.444]
["bitfinex","ETHUSD",1735958759715,3.55498,3597.5,3596.5,0.444]
["bitfinex","ETHUSD",1735958759923,3.55498,3597.5,3596.5,0.327]
["bitfinex","ETHUSD",1735958760082,3.55498,3597.5,3596.5,0.75753889]
["bitfinex","ETHUSD",1735958761055,0.1763076,3597.6,3596.6,0.35479834]
["bitfinex","ETHUSD",1735958761334,0.1763076,3597.6,3596.7,0.327]
["bitfinex","ETHUSD",1735958761638,0.1763076,3597.6,3596.9,0.327]
["bitfinex","ETHUSD",1735958761812,0.1763076,3597.6,3596.9,0.35479539]
["bitfinex","ETHUSD",1735958762012,0.1763076,3597.6,3597.0,0.31350254]
["bitfinex","ETHUSD",1735958762526,0.1763076,3597.6,3597.1,0.35479519]
["bitfinex","ETHUSD",1735958763314,0.1763076,3597.6,3597.2,0.327]
["bitfinex","ETHUSD",1735958764215,0.1763076,3597.6,3597.3,0.02779236]
["bitfinex","ETHUSD",1735958764428,0.1763076,3597.6,3597.4,0.327]
["bitfinex","ETHUSD",1735958764613,0.1763076,3597.6,3597.5,0.34125634]
["bitfinex","ETHUSD",1735958764939,0.1763076,3597.6,3597.5,0.31346524]
["bitfinex","ETHUSD",1735958765141,0.1763076,3597.6,3597.5,0.64046524]
["bitfinex","ETHUSD",1735958765668,2.77895,3598.5,3597.5,0.64046524]
["bitfinex","ETHUSD",1735958765826,2.77878,3598.7,3597.5,0.64046524]
["bitfinex","ETHUSD",1735958766175,2.77878,3598.7,3597.7,0.327]
["bitfinex","ETHUSD",1735958766304,2.77878,3598.7,3597.7,0.444]
["bitfinex","ETHUSD",1735958767309,2.77886,3598.6,3597.7,0.444]
["bitfinex","ETHUSD",1735958767703,2.77895,3598.5,3597.7,0.444]
["bitfinex","ETHUSD",1735958767905,2.77908,3598.4,3597.7,0.444]
["bitfinex","ETHUSD",1735958768135,2.77919,3598.2,3597.7,0.444]
["bitfinex","ETHUSD",1735958769849,2.77919,3598.2,3597.6,0.34202452]
["bitfinex","ETHUSD",1735958769850,0.8291,3598.2,3597.6,0.34202452]
["bitfinex","ETHUSD",1735958770017,2.77933,3598.0,3597.5,0.444]
["bitfinex","ETHUSD",1735958771136,2.77933,3598.0,3597.5,0.327]
["bitfinex","ETHUSD",1735958772549,2.77598006,3598.0,3597.5,0.327]
["bitfinex","ETHUSD",1735958774336,2.5636209,3597.8,3597.5,0.327]
["bitfinex","ETHUSD",1735958774545,2.5636209,3597.8,3597.1,0.327]
["bitfinex","ETHUSD",1735958774714,2.5636209,3597.8,3597.2,0.21938328]
["bitfinex","ETHUSD",1735958775351,2.7794,3597.9,3597.2,0.21938328]
["bitfinex","ETHUSD",1735958775858,2.5636209,3597.8,3597.2,0.21938328]
["bitfinex","ETHUSD",1735958777717,5.3431109,3597.8,3597.2,0.21938328]
["bitfinex","ETHUSD",1735958777917,5.3431109,3597.8,3597.1,0.327]
["bitfinex","ETHUSD",1735958778218,2.77949,3597.8,3597.1,0.327]
["bitfinex","ETHUSD",1735958778954,2.77931,3598.1,3597.1,0.327]
["bitfinex","ETHUSD",1735958779315,3.33778909,3598.6,3596.7,1.16788701]
["bitfinex","ETHUSD",1735958779316,0.8054,3597.6,3596.7,1.16788701]
["bitfinex","ETHUSD",1735958779617,2.77949,3597.8,3596.8,0.327]
["bitfinex","ETHUSD",1735958779863,2.77949,3597.8,3596.9,1.76368186]
["bitfinex","ETHUSD",1735958780179,2.77957,3597.7,3596.9,1.76368186]
["bitfinex","ETHUSD",1735958781284,2.77957,3597.7,3596.9,0.32470903]
["bitfinex","ETHUSD",1735958781974,0.55,3597.8,3596.8,0.327]
["bitfinex","ETHUSD",1735958782177,0.8054,3597.3,3596.8,0.327]
["bitfinex","ETHUSD",1735958782351,0.8054,3597.3,3596.6,2.60685984]
["bitfinex","ETHUSD",1735958782551,2.78007,3597.1,3596.6,2.60685984]
["bitfinex","ETHUSD",1735958783597,2.78007,3597.1,3596.5,0.327]
["bitfinex","ETHUSD",1735958783795,2.78007,3597.1,3596.5,0.4882887]
["bitfinex","ETHUSD",1735958785984,0.8054,3597.3,3596.5,0.327]
["bitfinex","ETHUSD",1735958786287,2.78009,3597.0,3596.5,0.327]
["bitfinex","ETHUSD",1735958787084,2.78009,3597.0,3596.6,0.96164603]
["bitfinex","ETHUSD",1735958789110,3.58533,3597.3,3596.6,0.96164603]
["bitfinex","ETHUSD",1735958789410,2.77997,3597.2,3596.6,0.96164603]
["bitfinex","ETHUSD",1735958789583,2.78002,3597.1,3596.6,0.96164603]
["bitfinex","ETHUSD",1735958790509,2.78002,3597.1,3596.5,1.76597283]
["bitfinex","ETHUSD",1735958791807,2.78011,3597.0,3596.6,1.43897283]
["bitfinex","ETHUSD",1735958794319,2.77995,3597.2,3596.5,1.76597283]
["bitfinex","ETHUSD",1735958794609,2.77995,3597.2,3596.6,0.29338598]
["bitfinex","ETHUSD",1735958795026,2.77995,3597.2,3596.5,1.76597283]
["bitfinex","ETHUSD",1735958795413,0.8054,3597.3,3596.6,3.56953843]
["bitfinex","ETHUSD",1735958795414,2.78001,3597.1,3596.6,3.56953843]
["bitfinex","ETHUSD",1735958795729,2.78011,3597.0,3596.6,3.56953843]
["bitfinex","ETHUSD",1735958796529,2.78011,3597.0,3596.6,0.96267859]
["bitfinex","ETHUSD",1735958797132,2.78019,3596.9,3596.6,0.96267859]
["bitfinex","ETHUSD",1735958798727,2.78019,3596.9,3596.5,0.327]
["bitfinex","ETHUSD",1735958800011,2.5636209,3597.0,3596.3,1.43897283]
["bitfinex","ETHUSD",1735958800241,2.7803,3596.8,3596.3,1.43897283]
["bitfinex","ETHUSD",1735958800596,2.7803,3596.8,3596.4,0.96244714]
["bitfinex","ETHUSD",1735958802145,2.7803,3596.8,3596.3,0.96244714]
["bitfinex","ETHUSD",1735958802353,2.7803,3596.8,3596.3,1.66387784]
["bitfinex","ETHUSD",1735958803517,2.7803,3596.8,3596.4,0.96244714]
["bitfinex","ETHUSD",1735958805846,2.5636209,3597.0,3596.4,0.96244714]
["bitfinex","ETHUSD",1735958806149,5.3437409,3597.0,3596.4,0.96244714]
["bitfinex","ETHUSD",1735958807565,2.5636209,3597.0,3596.4,0.96244714]
["bitfinex","ETHUSD",1735958807711,2.7802,3596.9,3596.4,0.96244714]
["bitfinex","ETHUSD",1735958813347,0.7645,3596.8,3596.4,0.96244714]
["bitfinex","ETHUSD",1735958815430,0.7645,3596.8,3596.5,0.96244714]
["bitfinex","ETHUSD",1735958817257,3.54477,3596.8,3596.5,0.96244714]
["bitfinex","ETHUSD",1735958818153,3.54477,3596.8,3596.4,2.40141997]
["bitfinex","ETHUSD",1735958819157,3.54477,3596.8,3596.5,0.96244714]
["bitfinex","ETHUSD",1735958820051,3.54477,3596.8,3596.6,0.96244714]
["bitfinex","ETHUSD",1735958821365,3.54477,3596.8,3596.4,1.16788701]
["bitfinex","ETHUSD",1735958822067,2.78041,3596.6,3596.4,1.16788701]
["bitfinex","ETHUSD",1735958822365,1.20727451,3596.5,3596.4,1.16788701]
["bitfinex","ETHUSD",1735958823663,1.20727451,3596.5,3596.4,2.41059721]
["bitfinex","ETHUSD",1735958825763,3.98775451,3596.5,3596.4,2.41059721]
["bitfinex","ETHUSD",1735958826536,4.53775451,3596.5,3596.4,2.41059721]
["bitfinex","ETHUSD",1735958826762,5.77437996,3596.5,3596.4,2.41059721]
["bitfinex","ETHUSD",1735958828368,2.99389996,3596.5,3596.1,2.92009026]
["bitfinex","ETHUSD",1735958828542,3.98790451,3596.3,3596.1,1.16788701]
["bitfinex","ETHUSD",1735958828736,1.20727451,3596.2,3596.1,1.16788701]
["bitfinex","ETHUSD",1735958829136,2.78063,3596.3,3596.1,1.16788701]
["bitfinex","ETHUSD",1735958829469,1.20727451,3596.2,3595.9,1.49488701]
["bitfinex","ETHUSD",1735958830185,1.20727451,3596.4,3595.9,2.24426545]
["bitfinex","ETHUSD",1735958830484,1.20727451,3596.4,3596.0,2.41184998]
["bitfinex","ETHUSD",1735958831378,1.20727451,3596.4,3596.2,1.16788701]
["bitfinex","ETHUSD",1735958832281,2.78045,3596.6,3596.3,2.41184998]
["bitfinex","ETHUSD",1735958832439,0.55,3596.7,3596.3,2.41184998]
["bitfinex","ETHUSD",1735958832640,2.78055,3596.4,3596.3,2.41184998]
["bitfinex","ETHUSD",1735958833470,2.78055,3596.4,3596.0,1.16788701]
["bitfinex","ETHUSD",1735958834652,2.78055,3596.4,3596.1,2.41128188]
["bitfinex","ETHUSD",1735958835982,2.78055,3596.4,3596.2,0.96451275]
["bitfinex","ETHUSD",1735958837179,2.78055,3596.4,3595.9,1.49488701]
["bitfinex","ETHUSD",1735958837338,2.78055,3596.4,3595.9,2.24426545]
["bitfinex","ETHUSD",1735958837771,0.7614,3596.8,3595.9,2.24426545]
["bitfinex","ETHUSD",1735958837979,2.78041,3596.6,3595.9,2.24426545]
["bitfinex","ETHUSD",1735958838176,2.78041,3596.6,3596.0,3.57870746]
["bitfinex","ETHUSD",1735958839953,2.78041,3596.6,3596.1,3.57870746]
["bitfinex","ETHUSD",1735958840151,0.7614,3596.8,3596.1,3.57870746]
["bitfinex","ETHUSD",1735958840471,2.78048,3596.5,3596.1,3.57870746]
["bitfinex","ETHUSD",1735958841176,2.78048,3596.5,3595.9,2.82858169]
["bitfinex","ETHUSD",1735958841177,2.78048,3596.5,3596.2,0.96432818]
["bitfinex","ETHUSD",1735958842696,2.78048,3596.5,3596.3,0.96432818]
["bitfinex","ETHUSD",1735958843543,2.78048,3596.5,3596.1,1.16788701]
["bitfinex","ETHUSD",1735958844577,2.78048,3596.5,3596.2,2.4110619]
["bitfinex","ETHUSD",1735958845491,2.78048,3596.5,3596.3,0.96442476]
["bitfinex","ETHUSD",1735958846543,2.78048,3596.5,3596.0,1.16788701]
["bitfinex","ETHUSD",1735958846739,2.78048,3596.5,3596.1,0.59103589]
["bitfinex","ETHUSD",1735958847355,2.78048,3596.5,3596.2,2.41104223]
["bitfinex","ETHUSD",1735958847569,0.7614,3596.8,3596.2,2.41104223]
["bitfinex","ETHUSD",1735958847783,2.78051,3596.5,3596.2,2.41104223]
["bitfinex","ETHUSD",1735958848163,2.78051,3596.5,3595.9,4.74247193]
["bitfinex","ETHUSD",1735958848164,2.78051,3596.5,3596.0,1.16788701]
["bitfinex","ETHUSD",1735958848465,2.78051,3596.5,3596.0,1.9922033]
["bitfinex","ETHUSD",1735958849258,2.78051,3596.5,3596.1,2.41109821]
["bitfinex","ETHUSD",1735958849912,2.78051,3596.5,3596.2,0.96443928]
["bitfinex","ETHUSD",1735958851085,0.7825,3597.1,3596.1,0.327]
["bitfinex","ETHUSD",1735958851245,1.74616833,3597.2,3596.1,0.327]
["bitfinex","ETHUSD",1735958851559,1.74616833,3597.2,3596.3,0.327]
["bitfinex","ETHUSD",1735958851763,2.78019,3596.9,3596.3,0.327]
["bitfinex","ETHUSD",1735958852273,1.20708606,3596.8,3596.5,1.16788701]
["bitfinex","ETHUSD",1735958853182,1.20708606,3596.8,3596.6,2.41009351]
["bitfinex","ETHUSD",1735958853588,2.78019,3596.9,3596.6,2.41009351]
["bitfinex","ETHUSD",1735958853889,1.20708606,3596.7,3596.6,2.41009351]
["bitfinex","ETHUSD",1735958854276,1.20708606,3596.7,3596.4,1.16788701]
["bitfinex","ETHUSD",1735958854589,1.20708606,3597.1,3596.6,0.327]
["bitfinex","ETHUSD",1735958854786,4.74616833,3597.6,3596.8,0.327]
["bitfinex","ETHUSD",1735958854787,1.20708606,3597.5,3596.8,0.327]
["bitfinex","ETHUSD",1735958855087,1.20708606,3597.3,3596.8,0.327]
["bitfinex","ETHUSD",1735958856397,2.77964,3597.6,3596.8,0.327]
["bitfinex","ETHUSD",1735958856548,2.77964,3597.6,3596.9,3.57485776]
["bitfinex","ETHUSD",1735958856896,2.77964,3597.6,3597.0,0.5654061]
["bitfinex","ETHUSD",1735958858089,2.77964,3597.6,3597.1,2.40977687]
["bitfinex","ETHUSD",1735958858795,2.77978,3597.4,3597.1,2.40977687]
["bitfinex","ETHUSD",1735958859292,2.77978,3597.4,3597.2,0.96391075]
["bitfinex","ETHUSD",1735958860395,2.77978,3597.4,3597.0,2.40814762]
["bitfinex","ETHUSD",1735958861298,2.56435897,3597.5,3597.0,2.40814762]
["bitfinex","ETHUSD",1735958861595,0.55,3597.8,3597.0,0.56524318]
["bitfinex","ETHUSD",1735958861596,2.77963,3597.6,3597.0,0.56524318]
["bitfinex","ETHUSD",1735958861777,2.77963,3597.6,3597.1,0.327]
["bitfinex","ETHUSD",1735958863096,2.77963,3597.6,3597.1,1.77123687]
["bitfinex","ETHUSD",1735958863494,2.77948,3597.8,3597.1,1.77123687]
["bitfinex","ETHUSD",1735958863706,2.77962,3597.7,3597.1,2.12139296]
["bitfinex","ETHUSD",1735958864284,2.77962,3597.7,3597.1,0.67715609]
["bitfinex","ETHUSD",1735958865505,2.7797,3597.5,3597.1,0.67715609]
["bitfinex","ETHUSD",1735958866763,2.77957,3597.7,3597.1,0.67715609]
["bitfinex","ETHUSD",1735958866965,2.77941,3597.9,3597.1,0.67715609]
["bitfinex","ETHUSD",1735958867228,2.77941,3597.9,3597.2,0.327]
["bitfinex","ETHUSD",1735958868004,0.0152556,3598.0,3597.2,0.327]
["bitfinex","ETHUSD",1735958868209,0.5652556,3598.0,3597.2,0.327]
["bitfinex","ETHUSD",1735958868369,2.77965,3597.6,3597.2,0.327]
["bitfinex","ETHUSD",1735958868779,3.35155897,3597.7,3597.0,2.93631776]
["bitfinex","ETHUSD",1735958868780,2.77971,3597.5,3597.0,2.93631776]
["bitfinex","ETHUSD",1735958869906,2.77971,3597.5,3597.0,0.327]
["bitfinex","ETHUSD",1735958871713,5.34390897,3597.7,3597.0,0.327]
["bitfinex","ETHUSD",1735958871912,5.34390897,3597.7,3597.0,0.6234116]
["bitfinex","ETHUSD",1735958872112,2.77955,3597.7,3597.1,0.327]
["bitfinex","ETHUSD",1735958873539,2.77955,3597.7,3597.2,0.9606889]
["bitfinex","ETHUSD",1735958874750,2.77955,3597.7,3597.1,0.327]
["bitfinex","ETHUSD",1735958876257,0.5652556,3598.0,3597.1,0.327]
["bitfinex","ETHUSD",1735958876458,2.77947,3597.8,3597.1,0.62063178]
["bitfinex","ETHUSD",1735958876825,0.5652556,3598.0,3597.1,0.62063178]
["bitfinex","ETHUSD",1735958877056,2.77956,3597.7,3597.1,0.327]
["bitfinex","ETHUSD",1735958877263,2.77943,3597.9,3597.1,0.327]
["bitfinex","ETHUSD",1735958877755,0.5652556,3598.0,3597.2,0.96054152]
["bitfinex","ETHUSD",1735958878061,2.56435897,3597.7,3597.2,0.96054152]
["bitfinex","ETHUSD",1735958878261,1.20667425,3597.4,3597.2,0.96054152]
["bitfinex","ETHUSD",1735958879229,1.20667425,3597.4,3597.1,0.327]
["bitfinex","ETHUSD",1735958881266,1.20667425,3597.6,3597.1,0.327]
["bitfinex","ETHUSD",1735958882736,1.20667425,3597.6,3597.2,0.96153815]
["bitfinex","ETHUSD",1735958883330,1.20667425,3597.6,3597.1,0.327]
["bitfinex","ETHUSD",1735958891809,1.20667425,3597.6,3597.2,0.96276859]
["bitfinex","ETHUSD",1735958892761,2.01407425,3597.4,3597.2,0.96276859]
["bitfinex","ETHUSD",1735958893390,2.01407425,3597.4,3596.9,1.49208089]
["bitfinex","ETHUSD",1735958893609,2.01407425,3597.4,3597.0,1.16508089]
["bitfinex","ETHUSD",1735958893902,1.20667425,3597.6,3597.0,1.16508089]
["bitfinex","ETHUSD",1735958894767,1.20667425,3597.6,3597.1,0.96317462]
["bitfinex","ETHUSD",1735958895993,1.20667425,3597.6,3596.9,1.49208089]
["bitfinex","ETHUSD",1735958897083,1.20667425,3597.6,3597.1,1.16508089]
["bitfinex","ETHUSD",1735958898262,1.20667425,3597.6,3597.2,2.41063411]
["bitfinex","ETHUSD",1735958898795,3.98630425,3597.6,3597.2,2.41063411]
["bitfinex","ETHUSD",1735958899788,3.98630425,3597.6,3597.3,2.41063411]
["bitfinex","ETHUSD",1735958900598,3.98630425,3597.6,3597.4,0.96425364]
["bitfinex","ETHUSD",1735958901501,3.98630425,3597.6,3597.2,1.16508089]
["bitfinex","ETHUSD",1735958902499,3.98630425,3597.6,3597.4,1.16508089]
["bitfinex","ETHUSD",1735958903818,3.98630425,3597.6,3597.5,0.96511228]
["bitfinex","ETHUSD",1735958904407,1.20667425,3597.6,3597.5,0.96511228]
["bitfinex","ETHUSD",1735958905106,1.75667425,3597.6,3597.5,2.41284074]
["bitfinex","ETHUSD",1735958908611,0.55,3597.6,3597.5,2.41284074]
["bitfinex","ETHUSD",1735958910115,3.32963,3597.6,3597.5,2.41284074]
["bitfinex","ETHUSD",1735958911710,4.53630425,3597.6,3597.5,2.41284074]
["bitfinex","ETHUSD",1735958912816,4.53630425,3597.6,3597.5,0.96511228]
["bitfinex","ETHUSD",1735958916881,4.53630425,3597.6,3597.5,2.41302964]
["bitfinex","ETHUSD",1735958919024,3.32963,3597.6,3597.5,2.41302964]
["bitfinex","ETHUSD",1735958923141,0.55,3597.6,3597.5,2.41302964]
["bitfinex","ETHUSD",1735958924195,0.55,3597.6,3597.5,3.57811053]
["bitfinex","ETHUSD",1735958925235,0.55,3597.6,3597.5,2.41302964]
["bitfinex","ETHUSD",1735958927052,0.55,3597.6,3597.5,3.58057194]
["bitfinex","ETHUSD",1735958937765,2.77956,3597.7,3597.5,3.58057194]
["bitfinex","ETHUSD",1735958938770,3.32956,3597.7,3597.6,2.41302964]
["bitfinex","ETHUSD",1735958948839,3.3262137,3597.7,3597.6,2.41302964]
["bitfinex","ETHUSD",1735958953286,3.3262137,3597.7,3597.6,3.58057194]
["bitfinex","ETHUSD",1735958954496,3.3262137,3597.7,3597.6,2.41302964]
["bitfinex","ETHUSD",1735958954792,4.62198805,3597.7,3597.6,2.41302964]
["bitfinex","ETHUSD",1735958957091,4.62198805,3597.7,3597.3,1.1675423]
["bitfinex","ETHUSD",1735958957092,3.32978,3597.4,3597.3,1.1675423]
["bitfinex","ETHUSD",1735958958394,3.32978,3597.4,3597.3,3.58008668]
["bitfinex","ETHUSD",1735958963975,4.53645425,3597.4,3597.3,3.58008668]
["bitfinex","ETHUSD",1735958964195,5.33225425,3597.4,3597.3,3.58008668]
["bitfinex","ETHUSD",1735958964388,5.91861711,3597.4,3597.3,3.58008668]
["bitfinex","ETHUSD",1735958966105,2.78001,3597.1,3597.0,1.1675423]
["bitfinex","ETHUSD",1735958966405,4.53668425,3597.1,3597.0,1.1675423]
["bitfinex","ETHUSD",1735958966809,5.33248425,3597.1,3597.0,1.1675423]
["bitfinex","ETHUSD",1735958967011,5.92436896,3597.1,3597.0,2.41241952]
["bitfinex","ETHUSD",1735958968077,5.92436896,3597.1,3597.0,0.96496781]
["bitfinex","ETHUSD",1735958968471,7.13104321,3597.1,3597.0,0.96496781]
["bitfinex","ETHUSD",1735958968871,0.7958,3596.7,3596.5,1.1675423]
["bitfinex","ETHUSD",1735958969118,4.53707425,3596.6,3596.5,1.1675423]
["bitfinex","ETHUSD",1735958969492,5.07036167,3596.6,3596.5,1.1675423]
["bitfinex","ETHUSD",1735958969808,0.55,3596.5,3596.2,1.1675423]
["bitfinex","ETHUSD",1735958970010,1.75667425,3596.3,3596.2,1.1675423]
["bitfinex","ETHUSD",1735958971097,1.75667425,3596.3,3596.2,2.41099763]
["bitfinex","ETHUSD",1735958971409,4.53730425,3596.3,3596.2,2.41099763]
["bitfinex","ETHUSD",1735958971629,5.33310425,3596.3,3596.2,2.41099763]
["bitfinex","ETHUSD",1735958972715,0.55,3596.2,3595.7,1.4945423]
["bitfinex","ETHUSD",1735958973007,1.20667425,3595.9,3595.7,1.4945423]
["bitfinex","ETHUSD",1735958973608,0.55,3596.2,3595.7,1.4945423]
["bitfinex","ETHUSD",1735958973814,1.20667425,3596.1,3595.8,0.96342497]
["bitfinex","ETHUSD",1735958974605,1.20667425,3596.1,3595.7,0.65167455]
["bitfinex","ETHUSD",1735958978888,1.20667425,3596.1,3595.7,0.327]
["bitfinex","ETHUSD",1735958994749,1.20667425,3595.9,3595.2,1.1675423]
["bitfinex","ETHUSD",1735958994952,0.7819,3596.1,3595.2,1.1675423]
["bitfinex","ETHUSD",1735958994953,1.20667425,3595.5,3595.3,0.327]
["bitfinex","ETHUSD",1735958996142,2.78015,3597.0,3595.4,0.327]
["bitfinex","ETHUSD",1735958996331,1.20667425,3596.6,3595.6,0.327]
["bitfinex","ETHUSD",1735958996531,1.20667425,3596.6,3595.7,0.327]
["bitfinex","ETHUSD",1735958997049,1.20667425,3596.6,3595.8,0.327]
["bitfinex","ETHUSD",1735958997619,1.20667425,3596.6,3595.8,1.28782764]
["bitfinex","ETHUSD",1735958998660,1.20667425,3596.6,3595.9,0.96082764]
["bitfinex","ETHUSD",1735958998845,1.20667425,3596.6,3595.9,1.20636463]
["bitfinex","ETHUSD",1735958999257,1.20667425,3596.4,3595.9,1.20636463]
["bitfinex","ETHUSD",1735958999817,1.20667425,3596.4,3595.9,0.24553699]
["bitfinex","ETHUSD",1735959000425,1.20667425,3596.4,3595.8,0.327]
["bitfinex","ETHUSD",1735959001480,3.98723425,3596.4,3595.8,0.327]
["bitfinex","ETHUSD",1735959002280,4.53707425,3596.6,3595.8,0.327]
["bitfinex","ETHUSD",1735959002483,1.75667425,3596.6,3595.8,0.327]
["bitfinex","ETHUSD",1735959002667,2.78035,3596.7,3596.0,0.327]
["bitfinex","ETHUSD",1735959003680,0.55,3596.8,3596.0,0.327]
["bitfinex","ETHUSD",1735959003982,0.55,3596.8,3595.9,0.98962294]
["bitfinex","ETHUSD",1735959003983,0.55,3596.8,3596.1,0.75866229]
["bitfinex","ETHUSD",1735959004341,3.33025,3596.8,3596.1,1.72047956]
["bitfinex","ETHUSD",1735959005053,3.33025,3596.8,3596.2,0.96181727]
["bitfinex","ETHUSD",1735959005447,1.20667425,3597.1,3596.3,0.327]
["bitfinex","ETHUSD",1735959006584,1.20667425,3597.1,3596.4,1.28881727]
["bitfinex","ETHUSD",1735959006786,1.20667425,3597.1,3596.5,0.3901497]
["bitfinex","ETHUSD",1735959007485,1.20667425,3597.1,3596.6,2.40695473]
["bitfinex","ETHUSD",1735959007696,1.20667425,3597.1,3596.7,0.327]
["bitfinex","ETHUSD",1735959008387,1.20667425,3597.1,3596.8,0.96181727]
["bitfinex","ETHUSD",1735959010685,1.20667425,3597.1,3596.7,1.77213746]
["bitfinex","ETHUSD",1735959011007,1.20667425,3597.1,3596.7,2.28034073]
["bitfinex","ETHUSD",1735959011494,1.20667425,3597.1,3596.8,1.44513746]
["bitfinex","ETHUSD",1735959012183,1.20667425,3596.9,3596.8,1.44513746]
["bitfinex","ETHUSD",1735959012556,1.20667425,3596.9,3596.7,1.77213746]
["bitfinex","ETHUSD",1735959013693,1.20667425,3596.9,3596.7,0.327]
["bitfinex","ETHUSD",1735959014304,1.20667425,3596.9,3596.5,1.44513746]
["bitfinex","ETHUSD",1735959014507,1.20667425,3596.6,3596.5,1.44513746]
["bitfinex","ETHUSD",1735959015608,1.20667425,3596.6,3596.3,1.77213746]
["bitfinex","ETHUSD",1735959016183,1.20667425,3596.6,3596.3,1.44513746]
["bitfinex","ETHUSD",1735959016709,1.20667425,3596.6,3596.4,0.96137226]
["bitfinex","ETHUSD",1735959017201,2.78025,3596.8,3596.5,0.327]
["bitfinex","ETHUSD",1735959017202,1.20667425,3596.8,3596.5,0.327]
["bitfinex","ETHUSD",1735959017406,1.20667425,3597.0,3596.5,0.327]
["bitfinex","ETHUSD",1735959017794,1.20667425,3597.0,3596.5,2.73350972]
["bitfinex","ETHUSD",1735959017990,1.20667425,3597.0,3596.6,0.42701572]
["bitfinex","ETHUSD",1735959018610,1.20667425,3597.0,3596.6,2.83352544]
["bitfinex","ETHUSD",1735959019375,1.20667425,3596.8,3596.6,2.40650972]
["bitfinex","ETHUSD",1735959019872,1.20667425,3596.8,3596.5,1.77213746]
["bitfinex","ETHUSD",1735959022183,1.20667425,3596.8,3596.6,0.96087676]
["bitfinex","ETHUSD",1735959025329,1.20667425,3596.8,3596.7,0.96087676]
["bitfinex","ETHUSD",1735959026238,1.20667425,3597.0,3596.7,0.96087676]
["bitfinex","ETHUSD",1735959026514,3.5696,3597.5,3596.7,0.42696617]
["bitfinex","ETHUSD",1735959026680,1.20667425,3597.3,3596.8,0.327]
["bitfinex","ETHUSD",1735959027795,1.20667425,3597.3,3596.9,0.96087676]
["bitfinex","ETHUSD",1735959028934,0.7502,3597.8,3596.9,0.96087676]
["bitfinex","ETHUSD",1735959029220,1.20667425,3597.4,3597.1,0.327]
["bitfinex","ETHUSD",1735959031521,1.20667425,3597.6,3597.1,0.327]
["bitfinex","ETHUSD",1735959032109,0.0152556,3598.0,3597.1,0.327]
["bitfinex","ETHUSD",1735959032430,1.20667425,3597.8,3597.2,0.95995333]
["bitfinex","ETHUSD",1735959032648,1.20667425,3597.8,3597.3,0.16870056]
["bitfinex","ETHUSD",1735959033122,1.20667425,3597.6,3597.3,0.16870056]
["bitfinex","ETHUSD",1735959033423,1.20667425,3597.6,3597.2,0.95995333]
["bitfinex","ETHUSD",1735959033634,1.20667425,3597.6,3597.4,0.95995333]
["bitfinex","ETHUSD",1735959034726,1.20667425,3597.6,3597.3,0.95995333]
["bitfinex","ETHUSD",1735959035745,1.20667425,3597.6,3597.2,0.95995333]
["bitfinex","ETHUSD",1735959043519,1.20667425,3597.8,3597.2,0.95995333]
["bitfinex","ETHUSD",1735959043719,1.20667425,3597.8,3597.3,0.44166854]
["bitfinex","ETHUSD",1735959044370,1.20667425,3597.8,3597.3,1.40162187]
["bitfinex","ETHUSD",1735959045453,1.20667425,3597.8,3597.3,0.95995333]
["bitfinex","ETHUSD",1735959045666,1.20667425,3597.8,3597.4,0.95995333]
["bitfinex","ETHUSD",1735959045818,1.20667425,3597.6,3597.4,0.95995333]
["bitfinex","ETHUSD",1735959046361,1.99577425,3597.6,3597.4,0.95995333]
["bitfinex","ETHUSD",1735959046959,1.99577425,3597.6,3597.3,0.95995333]
["bitfinex","ETHUSD",1735959048346,1.99577425,3597.6,3597.2,0.95995333]
["bitfinex","ETHUSD",1735959049760,1.99577425,3597.6,3597.3,0.95995333]
["bitfinex","ETHUSD",1735959050968,1.99577425,3597.6,3597.4,0.95995333]
["bitfinex","ETHUSD",1735959052265,1.99577425,3597.6,3597.3,1.44513746]
["bitfinex","ETHUSD",1735959052564,1.20667425,3597.6,3597.3,1.44513746]
["bitfinex","ETHUSD",1735959053264,1.20667425,3597.6,3597.2,1.44513746]
["bitfinex","ETHUSD",1735959053823,1.20667425,3597.6,3597.2,1.92602576]
["bitfinex","ETHUSD",1735959054029,1.20667425,3597.6,3597.3,3.57305406]
["bitfinex","ETHUSD",1735959055146,1.20667425,3597.6,3597.4,2.40551176]
["bitfinex","ETHUSD",1735959055862,1.20667425,3597.6,3597.4,1.44513746]
["bitfinex","ETHUSD",1735959056073,1.20667425,3597.8,3597.4,1.44513746]
["bitfinex","ETHUSD",1735959057165,1.20667425,3597.8,3597.5,0.96031023]
["bitfinex","ETHUSD",1735959057669,1.20667425,3597.6,3597.5,0.96031023]
["bitfinex","ETHUSD",1735959063568,1.20667425,3597.6,3597.5,2.40126047]
["bitfinex","ETHUSD",1735959064743,1.99577425,3597.9,3597.5,2.40126047]
["bitfinex","ETHUSD",1735959066004,1.99577425,3597.9,3597.6,0.96031023]
["bitfinex","ETHUSD",1735959066996,1.99577425,3597.9,3597.4,1.1675423]
["bitfinex","ETHUSD",1735959067738,1.99577425,3597.9,3597.5,2.40329793]
["bitfinex","ETHUSD",1735959068830,0.0152556,3598.0,3597.6,0.327]
["bitfinex","ETHUSD",1735959069069,0.0152556,3598.0,3597.6,3.29530228]
["bitfinex","ETHUSD",1735959069432,0.0152556,3598.0,3597.7,0.327]
["bitfinex","ETHUSD",1735959070135,0.0152556,3598.0,3597.7,3.10652]
["bitfinex","ETHUSD",1735959070400,0.0152556,3598.0,3597.8,1.75220325]
["bitfinex","ETHUSD",1735959071203,0.0152556,3598.0,3597.9,0.327]
["bitfinex","ETHUSD",1735959071502,0.0152556,3598.0,3597.9,1.53597651]
["bitfinex","ETHUSD",1735959071644,0.0152556,3598.0,3597.9,5.86921006]
["bitfinex","ETHUSD",1735959071839,1.20667425,3598.6,3597.9,5.86921006]
["bitfinex","ETHUSD",1735959072155,1.20667425,3598.6,3597.9,8.64857006]
["bitfinex","ETHUSD",1735959072739,1.20667425,3598.6,3597.9,10.98137398]
["bitfinex","ETHUSD",1735959072938,1.20667425,3598.6,3598.0,1.19186859]
["bitfinex","ETHUSD",1735959073895,1.20667425,3598.6,3598.2,1.16190937]
["bitfinex","ETHUSD",1735959075002,1.20667425,3598.6,3598.3,2.40329793]
["bitfinex","ETHUSD",1735959075878,1.20667425,3598.6,3598.1,1.16190937]
["bitfinex","ETHUSD",1735959076857,1.20667425,3598.6,3598.2,2.40082868]
["bitfinex","ETHUSD",1735959077183,1.20667425,3598.6,3598.3,0.42696617]
["bitfinex","ETHUSD",1735959077383,3.5591,3598.8,3598.4,0.327]
["bitfinex","ETHUSD",1735959077384,1.20667425,3598.8,3598.4,0.327]
["bitfinex","ETHUSD",1735959078481,0.7804,3599.3,3598.4,0.327]
["bitfinex","ETHUSD",1735959078679,1.20667425,3599.0,3598.4,0.327]
["bitfinex","ETHUSD",1735959079047,1.20667425,3599.0,3598.5,0.96033147]
["bitfinex","ETHUSD",1735959079448,1.20667425,3599.0,3598.5,0.9881183]
["bitfinex","ETHUSD",1735959079663,1.20667425,3599.0,3598.5,1.42256741]
["bitfinex","ETHUSD",1735959079984,1.20667425,3599.4,3598.6,1.28733147]
["bitfinex","ETHUSD",1735959080183,1.20667425,3599.2,3598.6,1.28733147]
["bitfinex","ETHUSD",1735959080683,1.20667425,3599.4,3598.7,0.327]
["bitfinex","ETHUSD",1735959080978,3.55834,3599.8,3598.7,0.327]
["bitfinex","ETHUSD",1735959081181,1.20667425,3599.5,3598.9,0.327]
["bitfinex","ETHUSD",1735959081368,0.56332387,3599.7,3598.9,0.327]
["bitfinex","ETHUSD",1735959081580,1.20667425,3599.5,3598.9,0.327]
["bitfinex","ETHUSD",1735959081968,1.20667425,3599.4,3598.9,0.327]
["bitfinex","ETHUSD",1735959082178,1.20667425,3599.4,3599.0,0.30440565]
["bitfinex","ETHUSD",1735959082795,1.20667425,3599.2,3599.0,0.96033147]
["bitfinex","ETHUSD",1735959083095,3.98508425,3599.2,3599.0,0.96033147]
["bitfinex","ETHUSD",1735959083459,2.77847,3599.1,3599.0,0.96033147]
["bitfinex","ETHUSD",1735959084269,2.77856,3599.0,3598.4,0.327]
["bitfinex","ETHUSD",1735959084464,1.20667425,3598.9,3598.4,0.327]
["bitfinex","ETHUSD",1735959085596,1.96547425,3598.7,3598.1,4.27890937]
["bitfinex","ETHUSD",1735959086591,1.96547425,3598.7,3598.2,0.958021]
["bitfinex","ETHUSD",1735959087397,1.20667425,3598.7,3598.2,0.958021]
["bitfinex","ETHUSD",1735959088256,0.7588,3599.0,3598.2,1.51441404]
["bitfinex","ETHUSD",1735959088456,1.20667425,3598.8,3598.2,1.51441404]
["bitfinex","ETHUSD",1735959090180,1.20667425,3598.8,3598.3,0.958021]
["bitfinex","ETHUSD",1735959090606,1.20667425,3598.8,3598.4,0.327]
["bitfinex","ETHUSD",1735959092509,1.20667425,3599.0,3598.4,0.327]
["bitfinex","ETHUSD",1735959093323,1.20667425,3599.0,3598.4,0.96798261]
["bitfinex","ETHUSD",1735959094109,0.7998,3599.5,3598.5,0.9571177]
["bitfinex","ETHUSD",1735959094404,1.20667425,3599.2,3598.5,3.9571177]
["bitfinex","ETHUSD",1735959095783,1.20667425,3599.4,3598.7,0.327]
["bitfinex","ETHUSD",1735959095975,1.20667425,3599.2,3598.8,0.55034649]
["bitfinex","ETHUSD",1735959096176,1.20667425,3599.2,3598.7,0.327]
["bitfinex","ETHUSD",1735959105597,1.20667425,3599.4,3598.7,0.327]
["bitfinex","ETHUSD",1735959106725,1.20667425,3599.4,3598.8,0.95672135]
["bitfinex","ETHUSD",1735959109622,1.20667425,3599.6,3598.8,0.95672135]
["bitfinex","ETHUSD",1735959109828,1.20667425,3599.6,3598.9,0.327]
["bitfinex","ETHUSD",1735959110027,1.20667425,3599.6,3598.9,0.99349679]
["bitfinex","ETHUSD",1735959111905,1.20667425,3599.6,3599.0,0.95672135]
["bitfinex","ETHUSD",1735959115560,1.20667425,3599.6,3599.1,0.95672135]
["bitfinex","ETHUSD",1735959116417,1.20667425,3599.6,3599.2,0.95672135]
["bitfinex","ETHUSD",1735959117555,1.20667425,3599.6,3599.3,0.95672135]
["bitfinex","ETHUSD",1735959118323,1.20667425,3599.4,3599.3,0.95672135]
["bitfinex","ETHUSD",1735959118723,1.20667425,3599.4,3599.2,1.44049721]
["bitfinex","ETHUSD",1735959120159,1.20667425,3599.4,3599.2,1.97437395]
["bitfinex","ETHUSD",1735959121155,1.20667425,3599.4,3599.3,0.95840378]
["bitfinex","ETHUSD",1735959122180,1.20667425,3599.6,3599.3,0.95840378]
["bitfinex","ETHUSD",1735959122785,1.20667425,3599.6,3599.3,2.39618361]
["bitfinex","ETHUSD",1735959124179,1.20667425,3599.6,3599.4,2.39618361]
["bitfinex","ETHUSD",1735959125043,1.20667425,3599.6,3599.2,1.16190937]
["bitfinex","ETHUSD",1735959125700,1.20332906,3599.6,3599.2,1.16190937]
["bitfinex","ETHUSD",1735959126211,1.20332906,3599.6,3599.3,2.39699841]
["bitfinex","ETHUSD",1735959126712,2.77795,3599.8,3599.3,2.39699841]
["bitfinex","ETHUSD",1735959126859,1.20667425,3599.5,3599.3,2.39699841]
["bitfinex","ETHUSD",1735959127607,1.20667425,3599.5,3599.4,0.95879936]
["bitfinex","ETHUSD",1735959127805,3.98483425,3599.5,3599.4,0.95879936]
["bitfinex","ETHUSD",1735959128014,4.38331768,3599.5,3599.4,0.95879936]
["bitfinex","ETHUSD",1735959128217,3.98483425,3599.5,3599.4,0.95879936]
["bitfinex","ETHUSD",1735959128520,0.8064,3599.5,3599.4,0.95879936]
["bitfinex","ETHUSD",1735959128656,2.01307425,3599.5,3599.4,0.95879936]
["bitfinex","ETHUSD",1735959128855,2.01307425,3599.5,3599.0,0.01281891]
["bitfinex","ETHUSD",1735959129818,2.01307425,3599.5,3599.1,3.55860915]
["bitfinex","ETHUSD",1735959130914,1.20667425,3599.3,3599.1,3.55860915]
["bitfinex","ETHUSD",1735959131377,1.20667425,3599.3,3599.2,2.39669978]
["bitfinex","ETHUSD",1735959132144,2.01307425,3599.3,3599.2,2.39669978]
["bitfinex","ETHUSD",1735959133004,2.01307425,3599.3,3599.0,0.01281891]
["bitfinex","ETHUSD",1735959133759,1.20667425,3599.3,3599.0,0.01281891]
["bitfinex","ETHUSD",1735959133967,1.20667425,3599.3,3599.1,2.39898525]
["bitfinex","ETHUSD",1735959135415,1.20667425,3599.3,3599.2,2.39898525]
["bitfinex","ETHUSD",1735959145935,1.20667425,3599.3,3599.2,0.9595941]
["bitfinex","ETHUSD",1735959146732,4.79124425,3599.5,3599.2,0.9595941]
["bitfinex","ETHUSD",1735959147026,1.20667425,3599.5,3599.2,0.9595941]
["bitfinex","ETHUSD",1735959148335,1.20667425,3599.5,3599.3,2.40051658]
["bitfinex","ETHUSD",1735959149534,1.20667425,3599.5,3599.2,1.16190937]
["bitfinex","ETHUSD",1735959149535,1.20667425,3599.5,3599.4,2.40051658]
["bitfinex","ETHUSD",1735959150595,1.20667425,3599.5,3599.4,0.9595941]
["bitfinex","ETHUSD",1735959153000,0.8135,3599.8,3599.4,0.9595941]
["bitfinex","ETHUSD",1735959153333,1.20667425,3599.6,3599.4,0.9595941]
["bitfinex","ETHUSD",1735959153539,1.20667425,3599.6,3599.4,1.20444445]
["bitfinex","ETHUSD",1735959154321,1.20667425,3599.6,3599.5,2.39976535]
["bitfinex","ETHUSD",1735959155416,1.20667425,3599.6,3599.5,3.56167472]
["bitfinex","ETHUSD",1735959158383,1.20667425,3599.6,3599.5,2.39976535]
["bitfinex","ETHUSD",1735959160986,1.20667425,3599.6,3599.5,3.56029319]
["bitfinex","ETHUSD",1735959161280,1.20667425,3599.6,3599.5,4.30724269]
["bitfinex","ETHUSD",1735959162238,1.20667425,3599.6,3599.5,3.14671485]
["bitfinex","ETHUSD",1735959162923,1.20667425,3599.8,3599.5,3.14671485]
["bitfinex","ETHUSD",1735959163345,0.8135,3600.1,3599.6,0.327]
["bitfinex","ETHUSD",1735959163639,1.20667425,3600.1,3599.7,0.66219571]
["bitfinex","ETHUSD",1735959165028,1.20667425,3599.9,3599.8,1.16052784]
["bitfinex","ETHUSD",1735959166222,1.20667425,3599.9,3599.8,2.39976535]
["bitfinex","ETHUSD",1735959168113,2.77756,3600.3,3599.8,2.39976535]
["bitfinex","ETHUSD",1735959168310,1.20667425,3600.1,3599.8,3.1036956]
["bitfinex","ETHUSD",1735959168620,2.77756,3600.3,3599.9,0.327]
["bitfinex","ETHUSD",1735959168918,2.77756,3600.3,3599.8,3.1036956]
["bitfinex","ETHUSD",1735959168919,1.20667425,3600.0,3599.8,3.1036956]
["bitfinex","ETHUSD",1735959169486,1.20667425,3600.0,3599.8,0.70393025]
["bitfinex","ETHUSD",1735959169686,1.20667425,3600.0,3599.7,0.327]
["bitfinex","ETHUSD",1735959172531,1.20667425,3600.0,3599.8,2.39524961]
["bitfinex","ETHUSD",1735959173791,1.20667425,3600.0,3599.8,1.43714977]
["bitfinex","ETHUSD",1735959174937,1.20667425,3600.0,3599.7,1.76414977]
["bitfinex","ETHUSD",1735959175233,1.20667425,3600.0,3599.7,1.43714977]
["bitfinex","ETHUSD",1735959175445,1.20667425,3600.0,3599.8,0.33446271]
["bitfinex","ETHUSD",1735959176431,1.20667425,3600.0,3599.8,1.29248867]
["bitfinex","ETHUSD",1735959177446,1.20667425,3600.0,3599.8,0.33446271]
["bitfinex","ETHUSD",1735959178312,1.20667425,3600.0,3599.7,1.43714977]
["bitfinex","ETHUSD",1735959178313,0.7595,3599.9,3599.7,1.43714977]
["bitfinex","ETHUSD",1735959178509,1.20667425,3599.8,3599.7,1.43714977]
["bitfinex","ETHUSD",1735959179641,1.20667425,3599.8,3599.5,1.43714977]
["bitfinex","ETHUSD",1735959180714,1.20667425,3599.8,3599.6,0.95788009]
["bitfinex","ETHUSD",1735959181036,1.20667425,3599.7,3599.6,0.95788009]
["bitfinex","ETHUSD",1735959181826,1.20667425,3599.7,3599.6,1.43714977]
["bitfinex","ETHUSD",1735959182500,1.20667425,3599.7,3599.5,1.43714977]
["bitfinex","ETHUSD",1735959183543,1.20667425,3599.7,3599.6,0.95792202]
["bitfinex","ETHUSD",1735959184940,1.20667425,3599.7,3599.6,2.39507179]
["bitfinex","ETHUSD",1735959185945,1.20667425,3599.7,3599.6,0.95792202]
["bitfinex","ETHUSD",1735959186911,1.20667425,3599.7,3599.6,2.39507179]
["bitfinex","ETHUSD",1735959188610,1.20667425,3599.7,3599.6,2.95761816]
["bitfinex","ETHUSD",1735959188811,1.20667425,3599.9,3599.6,2.95761816]
["bitfinex","ETHUSD",1735959190027,1.20667425,3599.9,3599.7,2.39507179]
["bitfinex","ETHUSD",1735959190853,1.20667425,3599.9,3599.8,2.39507179]
["bitfinex","ETHUSD",1735959200189,2.77782,3600.0,3599.8,2.39507179]
["bitfinex","ETHUSD",1735959200475,2.77748,3600.4,3599.9,0.35555996]
["bitfinex","ETHUSD",1735959200872,1.20667425,3600.1,3599.9,0.35555996]
["bitfinex","ETHUSD",1735959201765,1.20667425,3600.1,3600.0,3.55559963]
["bitfinex","ETHUSD",1735959208334,2.77748,3600.4,3600.0,3.55559963]
["bitfinex","ETHUSD",1735959208455,1.20667425,3600.1,3600.0,3.55559963]
["bitfinex","ETHUSD",1735959208654,1.20667425,3600.1,3600.0,4.54619497]
["bitfinex","ETHUSD",1735959208979,1.20667425,3600.1,3600.0,3.38566713]
["bitfinex","ETHUSD",1735959209992,1.20667425,3600.1,3600.0,7.04765705]
["bitfinex","ETHUSD",1735959211191,1.20667425,3600.1,3600.0,3.38566713]
["bitfinex","ETHUSD",1735959213591,1.20667425,3600.1,3600.0,4.54589392]
["bitfinex","ETHUSD",1735959214803,1.20667425,3600.1,3600.0,3.38566713]
["bitfinex","ETHUSD",1735959216464,1.20667425,3600.1,3600.0,2.39507179]
["bitfinex","ETHUSD",1735959217008,1.20667425,3600.1,3600.0,3.5548651]
["bitfinex","ETHUSD",1735959217371,2.01307425,3600.1,3600.0,3.5548651]
["bitfinex","ETHUSD",1735959218110,2.01307425,3600.1,3600.0,2.39507179]
["bitfinex","ETHUSD",1735959221076,1.20667425,3600.1,3600.0,2.39507179]
["bitfinex","ETHUSD",1735959222614,1.20667425,3600.1,3600.0,3.5548651]
["bitfinex","ETHUSD",1735959223419,1.20667425,3600.1,3600.0,2.39507179]
["bitfinex","ETHUSD",1735959224219,0.8064,3600.3,3600.0,2.39507179]
["bitfinex","ETHUSD",1735959224513,1.20667425,3600.2,3600.0,2.39507179]
["bitfinex","ETHUSD",1735959225824,1.20667425,3600.2,3600.1,3.5548651]
["bitfinex","ETHUSD",1735959228204,0.8035,3600.6,3600.1,4.50983099]
["bitfinex","ETHUSD",1735959228446,1.20667425,3600.4,3600.1,4.50983099]
["bitfinex","ETHUSD",1735959229029,1.19385534,3600.4,3600.1,4.50983099]
["bitfinex","ETHUSD",1735959229338,1.19385534,3600.4,3600.2,2.39507179]
["bitfinex","ETHUSD",1735959230445,0.8035,3600.8,3600.3,2.39507179]
["bitfinex","ETHUSD",1735959230605,1.20667425,3600.5,3600.3,2.39507179]
["bitfinex","ETHUSD",1735959230810,1.20667425,3600.5,3600.3,2.95754471]
["bitfinex","ETHUSD",1735959231741,1.20667425,3600.5,3600.4,4.13793585]
["bitfinex","ETHUSD",1735959232834,1.20667425,3600.5,3600.4,3.55367788]
["bitfinex","ETHUSD",1735959234247,1.20667425,3600.5,3600.4,2.39507179]
["bitfinex","ETHUSD",1735959235125,1.20667425,3600.5,3600.4,2.38507179]
["bitfinex","ETHUSD",1735959235625,1.20667425,3600.6,3600.4,2.38507179]
["bitfinex","ETHUSD",1735959236142,0.8035,3600.8,3600.4,2.38507179]
["bitfinex","ETHUSD",1735959236512,1.20667425,3600.6,3600.4,2.38507179]
["bitfinex","ETHUSD",1735959237336,1.20667425,3600.6,3600.5,0.95792202]
["bitfinex","ETHUSD",1735959241251,1.20667425,3600.6,3600.3,1.15860609]
["bitfinex","ETHUSD",1735959241252,1.20667425,3600.6,3600.4,0.95792202]
["bitfinex","ETHUSD",1735959242762,1.20667425,3600.6,3600.2,1.15860609]
["bitfinex","ETHUSD",1735959242918,1.20667425,3600.6,3600.2,1.7592371]
["bitfinex","ETHUSD",1735959243965,1.20667425,3600.6,3600.3,0.95735157]
["bitfinex","ETHUSD",1735959245055,1.20667425,3600.6,3600.4,0.95735157]
["bitfinex","ETHUSD",1735959245958,1.20667425,3600.6,3600.5,0.95735157]
["bitfinex","ETHUSD",1735959246749,0.8035,3600.8,3600.5,1.28435157]
["bitfinex","ETHUSD",1735959246750,1.20667425,3600.8,3600.5,1.28435157]
["bitfinex","ETHUSD",1735959248352,1.20667425,3600.8,3600.6,2.39357241]
["bitfinex","ETHUSD",1735959249057,0.625,3601.0,3600.6,2.39357241]
["bitfinex","ETHUSD",1735959249261,0.625,3601.0,3600.7,0.3547715]
["bitfinex","ETHUSD",1735959249469,0.625,3601.0,3600.9,2.77708]
["bitfinex","ETHUSD",1735959249756,0.625,3601.0,3600.9,3.10408]
["bitfinex","ETHUSD",1735959250762,0.625,3601.0,3600.9,0.327]
["bitfinex","ETHUSD",1735959250959,0.625,3601.0,3600.9,4.34018258]
["bitfinex","ETHUSD",1735959251962,0.625,3601.0,3600.9,1.74673315]
["bitfinex","ETHUSD",1735959253466,0.625,3601.0,3600.9,0.95735157]
["bitfinex","ETHUSD",1735959253959,0.625,3601.0,3600.9,1.28435157]
["bitfinex","ETHUSD",1735959254666,0.625,3601.0,3600.9,0.327]
["bitfinex","ETHUSD",1735959256327,0.625,3601.0,3600.9,1.28435157]
["bitfinex","ETHUSD",1735959256531,1.20667425,3601.5,3600.9,1.28435157]
["bitfinex","ETHUSD",1735959256767,1.20667425,3601.5,3601.0,0.83978851]
["bitfinex","ETHUSD",1735959260071,1.20667425,3601.3,3600.9,0.327]
["bitfinex","ETHUSD",1735959261135,1.20667425,3601.5,3600.9,0.327]
["bitfinex","ETHUSD",1735959264890,0.1800851,3601.6,3601.0,0.95559104]
["bitfinex","ETHUSD",1735959264891,1.20667425,3601.3,3601.0,0.95559104]
["bitfinex","ETHUSD",1735959265900,1.20667425,3601.3,3600.6,4.26291609]
["bitfinex","ETHUSD",1735959266097,1.20667425,3601.3,3600.7,0.74406235]
["bitfinex","ETHUSD",1735959266682,2.02377425,3601.3,3600.7,0.74406235]
["bitfinex","ETHUSD",1735959267199,2.02377425,3601.3,3600.8,0.95593993]
["bitfinex","ETHUSD",1735959267488,1.20667425,3601.1,3600.8,0.95593993]
["bitfinex","ETHUSD",1735959268370,2.02377425,3601.3,3600.5,3.0]
["bitfinex","ETHUSD",1735959268755,2.02377425,3601.3,3600.6,0.327]
["bitfinex","ETHUSD",1735959268970,2.02377425,3601.3,3600.7,0.72630661]
["bitfinex","ETHUSD",1735959269768,2.02377425,3601.3,3600.7,1.68226264]
["bitfinex","ETHUSD",1735959270296,2.02377425,3601.3,3600.7,0.95595603]
["bitfinex","ETHUSD",1735959270914,2.02377425,3601.3,3600.8,0.95595603]
["bitfinex","ETHUSD",1735959271788,1.20667425,3601.1,3600.8,0.95595603]
["bitfinex","ETHUSD",1735959271954,2.02377425,3601.3,3600.8,0.95595603]
["bitfinex","ETHUSD",1735959272165,2.02377425,3601.3,3600.7,0.95595603]
["bitfinex","ETHUSD",1735959273920,2.02377425,3601.3,3600.8,0.95595603]
["bitfinex","ETHUSD",1735959274066,2.02043185,3601.3,3600.8,0.95595603]
["bitfinex","ETHUSD",1735959276119,2.02043185,3601.3,3600.7,2.39079937]
["bitfinex","ETHUSD",1735959277128,2.02043185,3601.3,3600.8,2.39079937]
["bitfinex","ETHUSD",1735959278204,2.02043185,3601.3,3600.9,0.95595603]
["bitfinex","ETHUSD",1735959279239,2.9566351,3601.6,3600.9,0.95595603]
["bitfinex","ETHUSD",1735959279386,4.16330935,3601.6,3600.9,0.95595603]
["bitfinex","ETHUSD",1735959279587,4.61878313,3601.6,3600.9,0.95595603]
["bitfinex","ETHUSD",1735959280550,1.20667425,3601.4,3600.9,0.95595603]
["bitfinex","ETHUSD",1735959280841,1.20667425,3601.4,3601.0,0.95595603]
["bitfinex","ETHUSD",1735959281493,1.20667425,3601.4,3601.1,0.95595603]
["bitfinex","ETHUSD",1735959284241,1.20667425,3601.4,3601.0,2.39079937]
["bitfinex","ETHUSD",1735959284555,1.20667425,3601.4,3601.0,2.34079937]
["bitfinex","ETHUSD",1735959285711,1.20667425,3601.4,3601.1,0.95595603]
["bitfinex","ETHUSD",1735959287354,1.20667425,3601.2,3600.9,1.15860609]
["bitfinex","ETHUSD",1735959288451,1.20667425,3601.2,3601.0,0.95745051]
["bitfinex","ETHUSD",1735959289505,1.20667425,3601.2,3600.8,1.15860609]
["bitfinex","ETHUSD",1735959290252,1.20667425,3601.0,3600.8,1.15860609]
["bitfinex","ETHUSD",1735959290399,1.20667425,3601.2,3600.8,1.15860609]
["bitfinex","ETHUSD",1735959290910,1.20667425,3601.2,3600.9,2.11637636]
["bitfinex","ETHUSD",1735959292031,2.01747425,3601.0,3600.9,2.11637636]
["bitfinex","ETHUSD",1735959292620,2.01747425,3601.0,3600.8,1.74286406]
["bitfinex","ETHUSD",1735959292840,1.20667425,3600.9,3600.8,1.74286406]
["bitfinex","ETHUSD",1735959293921,3.98375425,3600.9,3600.8,1.74286406]
["bitfinex","ETHUSD",1735959294122,4.48318242,3600.9,3600.8,1.74286406]
["bitfinex","ETHUSD",1735959294323,4.48318242,3600.9,3600.5,1.15940569]
["bitfinex","ETHUSD",1735959294593,1.20667425,3600.7,3600.5,1.15940569]
["bitfinex","ETHUSD",1735959295474,1.20667425,3600.7,3600.6,2.39630461]
["bitfinex","ETHUSD",1735959296239,2.01747425,3600.7,3600.6,2.39630461]
["bitfinex","ETHUSD",1735959296443,2.21922167,3600.7,3600.6,2.39630461]
["bitfinex","ETHUSD",1735959297945,2.21922167,3600.7,3600.2,1.15940569]
["bitfinex","ETHUSD",1735959298297,2.01747425,3600.7,3600.2,1.15940569]
["bitfinex","ETHUSD",1735959298535,1.72786247,3601.2,3600.3,0.3303]
["bitfinex","ETHUSD",1735959298703,1.20667425,3600.8,3600.3,0.3303]
["bitfinex","ETHUSD",1735959298915,1.20667425,3600.8,3600.3,2.72564963]
["bitfinex","ETHUSD",1735959299200,1.20667425,3600.6,3600.3,2.72564963]
["bitfinex","ETHUSD",1735959300101,1.20667425,3600.6,3600.4,2.39534963]
["bitfinex","ETHUSD",1735959301304,1.20667425,3600.6,3600.5,0.95813985]
["bitfinex","ETHUSD",1735959302350,1.20667425,3600.6,3600.2,1.43624542]
["bitfinex","ETHUSD",1735959304008,1.20667425,3600.6,3600.3,2.3933578]
["bitfinex","ETHUSD",1735959305032,1.20667425,3600.6,3600.2,0.95711238]
["bitfinex","ETHUSD",1735959306204,1.20667425,3600.6,3600.1,1.43624542]
["bitfinex","ETHUSD",1735959308352,0.7545,3600.9,3600.2,0.95702369]
["bitfinex","ETHUSD",1735959308566,1.20667425,3600.8,3600.2,0.95702369]
["bitfinex","ETHUSD",1735959309569,1.20667425,3600.8,3600.3,2.39326911]
["bitfinex","ETHUSD",1735959310653,1.20667425,3600.8,3600.4,2.39326911]
["bitfinex","ETHUSD",1735959311898,1.20667425,3600.8,3600.2,2.59565111]
["bitfinex","ETHUSD",1735959312055,1.20667425,3600.8,3600.2,3.30751302]
["bitfinex","ETHUSD",1735959312893,1.20667425,3600.8,3600.3,2.39322373]
["bitfinex","ETHUSD",1735959314366,1.20667425,3600.8,3600.4,0.95697831]
["bitfinex","ETHUSD",1735959315200,1.20667425,3600.8,3600.3,1.43624542]
["bitfinex","ETHUSD",1735959317800,1.20667425,3600.8,3600.4,0.95741446]
["bitfinex","ETHUSD",1735959318706,3.98383425,3600.8,3600.4,0.95741446]
["bitfinex","ETHUSD",1735959318902,1.20667425,3600.6,3600.4,0.95741446]
["bitfinex","ETHUSD",1735959319201,0.7545,3600.5,3600.4,0.95741446]
["bitfinex","ETHUSD",1735959320202,3.53189,3600.5,3600.4,0.95741446]
["bitfinex","ETHUSD",1735959320607,3.53189,3600.5,3600.3,0.95741446]
["bitfinex","ETHUSD",1735959321616,0.7545,3600.5,3600.3,0.95741446]
["bitfinex","ETHUSD",1735959321974,0.7545,3600.5,3600.2,0.95741446]
["bitfinex","ETHUSD",1735959323822,1.20667425,3600.4,3600.2,0.95741446]
["bitfinex","ETHUSD",1735959326542,1.20667425,3600.4,3600.1,1.43624542]
["bitfinex","ETHUSD",1735959327539,1.20667425,3600.4,3600.0,1.15940569]
["bitfinex","ETHUSD",1735959327540,1.20667425,3600.4,3600.2,1.43624542]
["bitfinex","ETHUSD",1735959328673,1.20667425,3600.4,3600.3,0.95763759]
["bitfinex","ETHUSD",1735959332565,1.20667425,3600.4,3600.3,2.39388301]
["bitfinex","ETHUSD",1735959333360,1.68053168,3600.4,3600.3,2.39388301]
["bitfinex","ETHUSD",1735959333537,4.81423425,3600.4,3600.3,2.39388301]
["bitfinex","ETHUSD",1735959334420,4.81423425,3600.4,3600.2,0.95763759]
["bitfinex","ETHUSD",1735959334661,5.38221927,3600.4,3600.2,0.95763759]
["bitfinex","ETHUSD",1735959335422,2.77754,3600.3,3600.2,0.95763759]
["bitfinex","ETHUSD",1735959335760,2.77754,3600.3,3600.0,1.43744722]
["bitfinex","ETHUSD",1735959335963,1.20667425,3600.1,3600.0,1.43744722]
["bitfinex","ETHUSD",1735959336665,1.20667425,3600.1,3599.9,1.15940569]
["bitfinex","ETHUSD",1735959337731,1.20667425,3600.1,3600.0,3.55580519]
["bitfinex","ETHUSD",1735959338959,0.8301,3600.4,3600.0,3.55580519]
["bitfinex","ETHUSD",1735959339330,1.20667425,3600.2,3600.0,3.55580519]
["bitfinex","ETHUSD",1735959340140,1.20667425,3600.2,3600.1,3.55580519]
["bitfinex","ETHUSD",1735959342975,1.20667425,3600.2,3600.1,2.3963995]
["bitfinex","ETHUSD",1735959343774,1.20667425,3600.2,3600.1,3.55580519]
["bitfinex","ETHUSD",1735959345770,1.20667425,3600.2,3600.1,2.3963995]
["bitfinex","ETHUSD",1735959352123,1.20667425,3600.2,3600.1,2.92626643]
["bitfinex","ETHUSD",1735959352804,1.20667425,3600.2,3600.1,2.3963995]
["bitfinex","ETHUSD",1735959353500,1.20667425,3600.2,3600.1,3.55580519]
["bitfinex","ETHUSD",1735959361117,1.20667425,3600.2,3600.1,2.3963995]
["bitfinex","ETHUSD",1735959363723,1.20667425,3600.2,3600.1,3.55578691]
["bitfinex","ETHUSD",1735959366101,1.20667425,3600.2,3600.1,2.3963995]
["bitfinex","ETHUSD",1735959379895,1.20667425,3600.2,3600.1,6.057749]
["bitfinex","ETHUSD",1735959381174,1.20667425,3600.2,3600.1,2.3963995]
["bitfinex","ETHUSD",1735959382064,1.97107425,3600.2,3600.1,2.3963995]
["bitfinex","ETHUSD",1735959382371,4.74869425,3600.2,3600.1,2.3963995]
["bitfinex","ETHUSD",1735959383566,4.74869425,3600.2,3600.1,3.55665271]
["bitfinex","ETHUSD",1735959388067,1.97107425,3600.2,3600.1,3.55665271]
["bitfinex","ETHUSD",1735959391205,1.97107425,3600.2,3600.1,2.3963995]
["bitfinex","ETHUSD",1735959417340,6.33238731,3600.2,3600.1,2.3963995]
["bitfinex","ETHUSD",1735959417649,3.56637,3600.0,3599.9,1.16025321]
["bitfinex","ETHUSD",1735959417801,6.5297185,3600.0,3599.9,1.16025321]
["bitfinex","ETHUSD",1735959419654,6.5297185,3600.0,3599.0,3.83269643]
["bitfinex","ETHUSD",1735959419655,5.7411185,3600.0,3599.2,1.16025321]
["bitfinex","ETHUSD",1735959419854,8.32358425,3599.3,3599.2,1.16025321]
["bitfinex","ETHUSD",1735959420191,2.77847,3599.1,3599.0,1.74286406]
["bitfinex","ETHUSD",1735959420506,1.3386,3598.9,3598.8,4.25465828]
["bitfinex","ETHUSD",1735959420716,9.5305685,3598.9,3598.8,4.25465828]
["bitfinex","ETHUSD",1735959421479,9.5305685,3598.9,3597.8,2.66310392]
["bitfinex","ETHUSD",1735959421480,6.7519485,3598.9,3597.8,2.66310392]
["bitfinex","ETHUSD",1735959421649,2.4100061,3598.4,3597.8,2.66310392]
["bitfinex","ETHUSD",1735959421855,2.77899,3598.5,3597.8,2.66310392]
["bitfinex","ETHUSD",1735959421856,1.20667425,3597.9,3597.8,2.66310392]
["bitfinex","ETHUSD",1735959422147,1.20667425,3598.6,3597.9,0.3303]
["bitfinex","ETHUSD",1735959422348,1.20667425,3598.6,3598.1,0.3303]
["bitfinex","ETHUSD",1735959422566,1.20667425,3598.6,3598.3,0.3303]
["bitfinex","ETHUSD",1735959427664,2.77839,3599.2,3598.3,0.3303]
["bitfinex","ETHUSD",1735959427881,1.20667425,3598.7,3598.3,0.3303]
["bitfinex","ETHUSD",1735959430140,1.20667425,3598.5,3598.3,0.3303]
["bitfinex","ETHUSD",1735959430351,1.20667425,3598.5,3598.4,0.47685843]
["bitfinex","ETHUSD",1735959430834,1.20667425,3598.5,3598.3,0.3303]
["bitfinex","ETHUSD",1735959435585,1.20667425,3598.7,3598.3,0.3303]
["bitfinex","ETHUSD",1735959437997,1.20667425,3598.9,3598.3,0.35808793]
["bitfinex","ETHUSD",1735959438543,1.20667425,3598.9,3598.3,0.3303]
["bitfinex","ETHUSD",1735959440639,1.20667425,3598.7,3598.3,0.3303]
["bitfinex","ETHUSD",1735959440976,1.20667425,3598.7,3598.3,0.91271345]
["bitfinex","ETHUSD",1735959441298,1.20667425,3598.7,3598.3,0.3303]
["bitfinex","ETHUSD",1735959443691,1.20667425,3598.4,3598.1,0.117]
["bitfinex","ETHUSD",1735959443840,1.20667425,3598.4,3598.0,0.4473]
["bitfinex","ETHUSD",1735959448904,1.20667425,3598.2,3597.8,0.3303]
["bitfinex","ETHUSD",1735959449186,1.20667425,3598.0,3597.8,0.3303]
["bitfinex","ETHUSD",1735959449349,1.20667425,3598.0,3597.7,1.43828425]
["bitfinex","ETHUSD",1735959451001,1.20667425,3598.0,3597.5,0.3303]
["bitfinex","ETHUSD",1735959454101,1.20667425,3598.2,3597.5,0.3303]
["bitfinex","ETHUSD",1735959454297,1.20667425,3598.2,3597.5,1.09684943]
["bitfinex","ETHUSD",1735959456614,1.20667425,3598.2,3597.6,0.95891093]
["bitfinex","ETHUSD",1735959459622,2.77901,3598.4,3597.6,0.95891093]
["bitfinex","ETHUSD",1735959459623,1.20667425,3598.0,3597.6,0.95891093]
["bitfinex","ETHUSD",1735959460512,0.808,3598.1,3597.6,0.95891093]
["bitfinex","ETHUSD",1735959461398,1.20667425,3598.2,3597.6,0.95891093]
["bitfinex","ETHUSD",1735959464174,1.20667425,3598.2,3597.6,2.11815113]
["bitfinex","ETHUSD",1735959465517,1.20667425,3598.2,3597.7,0.95891093]
["bitfinex","ETHUSD",1735959466715,1.20667425,3598.0,3597.6,2.11815113]
["bitfinex","ETHUSD",1735959466919,2.02007425,3598.0,3597.6,2.11815113]
["bitfinex","ETHUSD",1735959467800,1.20667425,3597.8,3597.6,2.11815113]
["bitfinex","ETHUSD",1735959468006,1.20667425,3597.8,3597.6,0.95891093]
["bitfinex","ETHUSD",1735959468989,2.77939,3597.9,3597.6,0.95891093]
["bitfinex","ETHUSD",1735959469238,2.77925,3598.1,3597.5,0.3303]
["bitfinex","ETHUSD",1735959469404,1.20667425,3598.2,3597.5,0.3303]
["bitfinex","ETHUSD",1735959469937,1.20667425,3598.0,3597.4,0.95891093]
["bitfinex","ETHUSD",1735959470647,1.20667425,3598.0,3597.6,2.11815113]
["bitfinex","ETHUSD",1735959472327,1.20667425,3598.0,3597.4,2.11815113]
["bitfinex","ETHUSD",1735959473661,0.8134,3597.9,3597.4,2.11815113]
["bitfinex","ETHUSD",1735959474026,0.8134,3597.9,3597.4,0.95891093]
["bitfinex","ETHUSD",1735959474772,0.8134,3598.2,3597.4,1.56096644]
["bitfinex","ETHUSD",1735959474974,2.7791,3598.3,3597.5,0.3303]
["bitfinex","ETHUSD",1735959475551,1.20667425,3598.2,3597.5,0.3303]
["bitfinex","ETHUSD",1735959476425,1.20667425,3598.2,3597.6,2.11815113]
["bitfinex","ETHUSD",1735959479951,1.20667425,3598.2,3597.7,0.95891093]
["bitfinex","ETHUSD",1735959483691,1.20667425,3598.2,3597.6,0.95891093]
["bitfinex","ETHUSD",1735959486095,1.20667425,3598.2,3597.7,0.95891093]
["bitfinex","ETHUSD",1735959487701,1.20667425,3598.2,3597.8,0.95891093]
["bitfinex","ETHUSD",1735959489095,1.20667425,3598.2,3597.9,0.95891093]
["bitfinex","ETHUSD",1735959490072,1.20667425,3598.2,3597.8,2.39719518]
["bitfinex","ETHUSD",1735959490627,2.7791,3598.3,3597.8,2.39719518]
["bitfinex","ETHUSD",1735959490785,3.9453077,3598.5,3597.9,0.3303]
["bitfinex","ETHUSD",1735959491787,2.77894,3598.5,3597.9,2.72749518]
["bitfinex","ETHUSD",1735959492185,1.20667425,3598.4,3597.9,2.72749518]
["bitfinex","ETHUSD",1735959492409,1.20667425,3598.2,3597.9,2.39719518]
["bitfinex","ETHUSD",1735959492989,1.20667425,3598.2,3598.0,2.39719518]
["bitfinex","ETHUSD",1735959494282,1.20667425,3598.2,3598.0,0.95891093]
["bitfinex","ETHUSD",1735959494487,1.20667425,3598.2,3598.1,0.95891093]
["bitfinex","ETHUSD",1735959495604,1.20667425,3598.2,3597.8,1.1592402]
["bitfinex","ETHUSD",1735959497138,1.20667425,3598.2,3597.9,2.40539326]
["bitfinex","ETHUSD",1735959498536,1.20667425,3598.2,3598.0,2.40539326]
["bitfinex","ETHUSD",1735959499603,2.77924,3598.1,3598.0,2.40539326]
["bitfinex","ETHUSD",1735959499809,2.77924,3598.1,3597.8,1.1592402]
["bitfinex","ETHUSD",1735959500010,1.20667425,3598.0,3597.8,1.1592402]
["bitfinex","ETHUSD",1735959500945,0.813,3598.3,3597.7,0.3303]
["bitfinex","ETHUSD",1735959500946,1.20667425,3598.2,3597.7,0.3303]
["bitfinex","ETHUSD",1735959501698,1.9793677,3598.3,3597.7,0.3303]
["bitfinex","ETHUSD",1735959501903,1.9793677,3598.3,3597.7,0.96484005]
["bitfinex","ETHUSD",1735959502433,0.813,3598.3,3597.8,2.40554415]
["bitfinex","ETHUSD",1735959503010,2.37304195,3598.4,3597.8,2.40554415]
["bitfinex","ETHUSD",1735959503424,1.20667425,3598.4,3597.9,3.56478435]
["bitfinex","ETHUSD",1735959504604,1.20667425,3598.4,3597.7,2.70370035]
["bitfinex","ETHUSD",1735959504605,1.20667425,3598.4,3598.0,3.56478435]
["bitfinex","ETHUSD",1735959505945,1.20667425,3598.4,3598.1,2.40554415]
["bitfinex","ETHUSD",1735959506710,1.20667425,3598.4,3598.0,1.1592402]
["bitfinex","ETHUSD",1735959506711,1.20667425,3598.4,3598.2,0.96221766]
["bitfinex","ETHUSD",1735959507224,1.80004545,3598.4,3598.2,0.96221766]
["bitfinex","ETHUSD",1735959507920,4.57905545,3598.4,3598.0,1.1592402]
["bitfinex","ETHUSD",1735959508120,1.98847425,3598.2,3598.0,1.1592402]
["bitfinex","ETHUSD",1735959509249,1.98847425,3598.2,3597.9,1.44323668]
["bitfinex","ETHUSD",1735959509454,1.20667425,3598.0,3597.9,1.44323668]
["bitfinex","ETHUSD",1735959510055,3.98599425,3598.0,3597.9,1.44323668]
["bitfinex","ETHUSD",1735959510362,4.76779425,3598.0,3597.9,1.44323668]
["bitfinex","ETHUSD",1735959511048,4.76779425,3598.0,3597.9,0.96224112]
["bitfinex","ETHUSD",1735959512060,2.77941,3597.9,3597.6,1.44348102]
["bitfinex","ETHUSD",1735959512208,1.20667425,3597.8,3597.6,1.44348102]
["bitfinex","ETHUSD",1735959513019,1.98847425,3598.0,3597.6,1.44348102]
["bitfinex","ETHUSD",1735959513222,1.98847425,3598.0,3597.7,0.96227963]
["bitfinex","ETHUSD",1735959514459,1.9481677,3598.3,3597.8,0.96227963]
["bitfinex","ETHUSD",1735959514755,1.91335197,3598.2,3597.8,0.96227963]
["bitfinex","ETHUSD",1735959515055,1.20667425,3598.2,3597.8,0.96227963]
["bitfinex","ETHUSD",1735959515618,1.20667425,3598.2,3597.7,1.44309121]
["bitfinex","ETHUSD",1735959516933,3.98588425,3598.2,3597.7,1.44309121]
["bitfinex","ETHUSD",1735959517137,3.98588425,3598.2,3597.8,1.44309121]
["bitfinex","ETHUSD",1735959517667,1.20667425,3598.0,3597.8,1.44309121]
["bitfinex","ETHUSD",1735959518341,1.20667425,3598.0,3597.7,1.44309121]
["bitfinex","ETHUSD",1735959518936,2.01757425,3597.8,3597.7,1.44309121]
["bitfinex","ETHUSD",1735959519324,4.79704425,3597.8,3597.7,1.44309121]
["bitfinex","ETHUSD",1735959519722,5.27674868,3597.8,3597.7,1.44309121]
["bitfinex","ETHUSD",1735959519979,5.27674868,3597.8,3597.1,4.8345469]
["bitfinex","ETHUSD",1735959519980,2.49727868,3597.8,3597.5,1.1592402]
["bitfinex","ETHUSD",1735959520178,1.20667425,3597.6,3597.5,1.1592402]
["bitfinex","ETHUSD",1735959520357,3.98630425,3597.6,3597.5,1.1592402]
["bitfinex","ETHUSD",1735959521163,3.98630425,3597.6,3597.2,2.40531033]
["bitfinex","ETHUSD",1735959521558,1.20667425,3597.6,3597.2,2.40531033]
["bitfinex","ETHUSD",1735959521863,0.8109,3597.3,3597.2,2.40531033]
["bitfinex","ETHUSD",1735959522376,0.8109,3597.3,3596.7,2.66310392]
["bitfinex","ETHUSD",1735959522377,2.77997,3597.2,3597.0,0.96212413]
["bitfinex","ETHUSD",1735959522870,2.78001,3597.1,3596.8,2.6024264]
["bitfinex","ETHUSD",1735959523071,2.78009,3597.0,3596.8,2.6024264]
["bitfinex","ETHUSD",1735959523493,2.78009,3597.0,3596.5,1.1592402]
["bitfinex","ETHUSD",1735959524079,0.7909,3596.9,3596.5,1.1592402]
["bitfinex","ETHUSD",1735959524740,2.78025,3596.8,3596.5,1.1592402]
["bitfinex","ETHUSD",1735959524927,2.78025,3596.8,3596.3,0.96164178]
["bitfinex","ETHUSD",1735959525264,2.78033,3596.7,3596.3,0.96164178]
["bitfinex","ETHUSD",1735959526162,2.78033,3596.7,3596.0,0.9553]
["bitfinex","ETHUSD",1735959528764,2.78041,3596.6,3596.0,0.9553]
["bitfinex","ETHUSD",1735959529827,0.7909,3596.5,3596.0,0.625]
["bitfinex","ETHUSD",1735959532169,0.54838431,3596.9,3596.0,0.625]
["bitfinex","ETHUSD",1735959532170,3.57115,3596.8,3596.1,0.3303]
["bitfinex","ETHUSD",1735959532674,0.7909,3596.8,3596.1,0.3303]
["bitfinex","ETHUSD",1735959535542,3.57115,3596.8,3596.1,0.3303]
["bitfinex","ETHUSD",1735959535882,3.57115,3596.8,3596.0,0.625]
["bitfinex","ETHUSD",1735959536058,1.4044868,3596.8,3596.0,0.625]
["bitfinex","ETHUSD",1735959536258,2.78042,3596.6,3596.0,0.625]
["bitfinex","ETHUSD",1735959538987,3.57115,3596.8,3596.0,0.625]
["bitfinex","ETHUSD",1735959539218,3.57115,3596.8,3596.0,1.03223]
["bitfinex","ETHUSD",1735959542200,2.78037,3596.7,3596.0,0.625]
["bitfinex","ETHUSD",1735959542503,0.7909,3596.8,3596.0,0.625]
["bitfinex","ETHUSD",1735959542678,2.78041,3596.6,3596.0,0.625]
["bitfinex","ETHUSD",1735959543015,0.772,3596.5,3596.0,0.625]
["bitfinex","ETHUSD",1735959544304,1.9792612,3596.5,3596.0,0.625]
["bitfinex","ETHUSD",1735959545108,4.7597912,3596.5,3596.0,0.625]
["bitfinex","ETHUSD",1735959547412,5.29055752,3596.5,3596.0,0.625]
["bitfinex","ETHUSD",1735959548118,0.53076632,3596.5,3596.0,0.625]
["bitfinex","ETHUSD",1735959548295,3.9875912,3596.7,3596.1,0.3303]
["bitfinex","ETHUSD",1735959567733,3.9875912,3596.7,3596.2,0.96235888]
["bitfinex","ETHUSD",1735959568640,3.9875912,3596.7,3596.3,0.96235888]
["bitfinex","ETHUSD",1735959569135,1.1663677,3596.8,3596.4,0.3303]
["bitfinex","ETHUSD",1735959570404,1.16302289,3596.8,3596.4,0.3303]
["bitfinex","ETHUSD",1735959570706,1.16302289,3596.8,3596.4,0.75733202]
["bitfinex","ETHUSD",1735959571205,3.9872012,3597.2,3596.5,3.56579605]
["bitfinex","ETHUSD",1735959571646,0.7614,3597.3,3596.5,3.56579605]
["bitfinex","ETHUSD",1735959571806,1.74616833,3597.4,3596.6,0.3303]
["bitfinex","ETHUSD",1735959572245,1.74616833,3597.4,3596.6,2.40655585]
["bitfinex","ETHUSD",1735959572436,1.74616833,3597.4,3596.8,0.3303]
["bitfinex","ETHUSD",1735959573434,3.9868212,3597.7,3597.1,0.3303]
["bitfinex","ETHUSD",1735959574720,3.9868212,3597.7,3597.2,0.96262234]
["bitfinex","ETHUSD",1735959576156,3.9868212,3597.7,3597.1,0.3303]
["bitfinex","ETHUSD",1735959582142,1.2072612,3597.5,3597.1,0.3303]
["bitfinex","ETHUSD",1735959586467,3.54079,3598.0,3597.1,0.3303]
["bitfinex","ETHUSD",1735959586666,1.2072612,3598.0,3597.1,0.3303]
["bitfinex","ETHUSD",1735959587768,1.2072612,3597.8,3597.3,0.3303]
["bitfinex","ETHUSD",1735959588765,2.77924,3598.1,3597.3,0.3303]
["bitfinex","ETHUSD",1735959589068,1.2072612,3598.0,3597.3,0.3303]
["bitfinex","ETHUSD",1735959590165,1.2072612,3597.8,3597.3,0.3303]
["bitfinex","ETHUSD",1735959592358,0.55,3598.2,3597.3,0.3303]
["bitfinex","ETHUSD",1735959592653,1.2072612,3598.1,3597.3,0.3303]
["bitfinex","ETHUSD",1735959593360,1.2072612,3598.1,3597.3,0.641332]
["bitfinex","ETHUSD",1735959593980,1.2072612,3597.9,3597.3,0.641332]
["bitfinex","ETHUSD",1735959600727,1.2072612,3598.1,3597.4,0.3303]
["bitfinex","ETHUSD",1735959600966,1.2072612,3597.5,3596.9,2.59823084]
["bitfinex","ETHUSD",1735959601227,2.0175612,3597.4,3596.9,2.59823084]
["bitfinex","ETHUSD",1735959602363,1.2072612,3597.2,3596.9,2.59823084]
["bitfinex","ETHUSD",1735959602730,0.8103,3597.4,3596.8,0.3303]
["bitfinex","ETHUSD",1735959602731,2.0175612,3597.4,3596.8,0.3303]
["bitfinex","ETHUSD",1735959603491,4.7973512,3597.4,3596.8,0.3303]
["bitfinex","ETHUSD",1735959603692,5.33338893,3597.4,3596.8,0.3303]
["bitfinex","ETHUSD",1735959604336,4.7973512,3597.4,3596.8,0.3303]
["bitfinex","ETHUSD",1735959607493,1.2072612,3597.2,3596.8,0.3303]
["bitfinex","ETHUSD",1735959612520,4.7973512,3597.4,3596.8,0.3303]
["bitfinex","ETHUSD",1735959613020,3.9871912,3597.2,3596.8,0.3303]
["bitfinex","ETHUSD",1735959613602,0.55,3597.3,3596.5,2.59823084]
["bitfinex","ETHUSD",1735959613603,1.2072612,3597.0,3596.6,0.3303]
["bitfinex","ETHUSD",1735959614065,1.2072612,3597.0,3596.4,2.92853084]
["bitfinex","ETHUSD",1735959615081,1.2072612,3597.0,3596.5,0.96179831]
["bitfinex","ETHUSD",1735959616520,1.2072612,3597.0,3596.4,0.3303]
["bitfinex","ETHUSD",1735959616677,1.9942612,3596.8,3596.2,2.92853084]
["bitfinex","ETHUSD",1735959617208,1.2072612,3596.6,3596.2,2.92853084]
["bitfinex","ETHUSD",1735959618304,1.2072612,3596.6,3596.3,0.96189159]
["bitfinex","ETHUSD",1735959618826,1.20008647,3596.6,3596.3,0.96189159]
["bitfinex","ETHUSD",1735959619575,1.20008647,3596.6,3596.2,0.3303]
["bitfinex","ETHUSD",1735959620128,1.20008647,3596.6,3595.9,0.3303]
["bitfinex","ETHUSD",1735959620415,1.2072612,3596.4,3595.9,0.3303]
["bitfinex","ETHUSD",1735959621384,4.38661132,3596.4,3595.8,1.1592402]
["bitfinex","ETHUSD",1735959621585,1.2072612,3596.2,3595.8,1.1592402]
["bitfinex","ETHUSD",1735959621937,1.2072612,3596.2,3595.7,0.3303]
["bitfinex","ETHUSD",1735959622119,1.2072612,3596.0,3595.6,1.1592402]
["bitfinex","ETHUSD",1735959622274,1.2072612,3595.8,3595.6,1.1592402]
["bitfinex","ETHUSD",1735959623290,1.2072612,3595.8,3595.4,0.3303]
["bitfinex","ETHUSD",1735959624405,1.2072612,3596.0,3595.4,0.3303]
["bitfinex","ETHUSD",1735959627741,0.8157,3596.7,3595.6,0.3303]
["bitfinex","ETHUSD",1735959627949,1.2072612,3596.6,3595.7,0.3303]
["bitfinex","ETHUSD",1735959628109,1.2072612,3596.6,3595.8,0.3303]
["bitfinex","ETHUSD",1735959628993,1.2072612,3596.4,3595.8,0.3303]
["bitfinex","ETHUSD",1735959634851,1.2072612,3596.3,3595.8,0.3303]
["bitfinex","ETHUSD",1735959636264,0.8157,3596.2,3595.6,0.3303]
["bitfinex","ETHUSD",1735959636465,1.2072612,3595.9,3595.4,1.43899064]
["bitfinex","ETHUSD",1735959638501,1.2072612,3595.9,3595.3,0.3303]
["bitfinex","ETHUSD",1735959639498,1.2072612,3596.1,3595.3,0.3303]
["bitfinex","ETHUSD",1735959639795,3.0,3596.8,3595.4,0.02781231]
["bitfinex","ETHUSD",1735959639994,1.2072612,3596.5,3595.6,0.3303]
["bitfinex","ETHUSD",1735959640150,1.2072612,3596.5,3595.6,2.78116]
["bitfinex","ETHUSD",1735959640353,1.2072612,3596.5,3595.7,0.3303]
["bitfinex","ETHUSD",1735959640955,1.2072612,3596.5,3595.7,1.29030398]
["bitfinex","ETHUSD",1735959641157,1.2072612,3596.5,3595.8,0.55104546]
["bitfinex","ETHUSD",1735959641695,1.2072612,3596.5,3595.9,0.3303]
["bitfinex","ETHUSD",1735959642413,0.55,3596.7,3595.9,0.3303]
["bitfinex","ETHUSD",1735959643014,0.7755,3596.8,3595.9,0.3303]
["bitfinex","ETHUSD",1735959643219,0.7578,3597.1,3596.1,2.78076]
["bitfinex","ETHUSD",1735959643512,0.55,3597.2,3596.3,0.3303]
["bitfinex","ETHUSD",1735959645635,3.32997,3597.2,3596.3,0.3303]
["bitfinex","ETHUSD",1735959648231,3.32313092,3597.3,3596.3,0.3303]
["bitfinex","ETHUSD",1735959648440,3.32313092,3597.3,3596.3,3.11092]
["bitfinex","ETHUSD",1735959649436,0.7578,3597.3,3596.4,1.29129176]
["bitfinex","ETHUSD",1735959649836,1.1454267,3597.3,3596.4,1.29129176]
["bitfinex","ETHUSD",1735959650137,3.9252967,3597.3,3596.4,1.29129176]
["bitfinex","ETHUSD",1735959650708,3.9252967,3597.3,3596.5,0.96099176]
["bitfinex","ETHUSD",1735959651941,3.9252967,3597.3,3596.4,0.3303]
["bitfinex","ETHUSD",1735959653359,0.55,3597.2,3596.4,0.3303]
["bitfinex","ETHUSD",1735959653507,2.94956267,3597.1,3596.4,0.3303]
["bitfinex","ETHUSD",1735959653841,2.94956267,3597.1,3596.5,0.96116803]
["bitfinex","ETHUSD",1735959654607,3.33012,3597.0,3596.5,0.96116803]
["bitfinex","ETHUSD",1735959654798,3.33012,3597.0,3596.4,0.3303]
["bitfinex","ETHUSD",1735959662255,1.20703246,3596.9,3596.4,0.3303]
["bitfinex","ETHUSD",1735959665354,1.67770197,3596.9,3596.4,0.3303]
["bitfinex","ETHUSD",1735959666938,2.78025,3596.8,3596.4,0.3303]
["bitfinex","ETHUSD",1735959667140,0.55,3596.5,3596.1,1.4895402]
["bitfinex","ETHUSD",1735959668335,0.55,3596.5,3596.1,0.3303]
["bitfinex","ETHUSD",1735959671592,1.3775,3596.5,3595.9,1.1592402]
["bitfinex","ETHUSD",1735959673093,1.3775,3596.5,3595.9,0.96246316]
["bitfinex","ETHUSD",1735959673389,0.8275,3596.9,3596.0,0.3303]
["bitfinex","ETHUSD",1735959673595,2.7253405,3596.9,3596.0,0.3303]
["bitfinex","ETHUSD",1735959673781,0.55,3596.8,3596.0,0.3303]
["bitfinex","ETHUSD",1735959674468,0.55,3596.8,3596.1,0.96246316]
["bitfinex","ETHUSD",1735959674990,1.20703246,3596.7,3596.1,0.96246316]
["bitfinex","ETHUSD",1735959678068,3.33026,3596.8,3596.1,0.96246316]
["bitfinex","ETHUSD",1735959678613,4.12402605,3596.8,3596.1,0.96246316]
["bitfinex","ETHUSD",1735959681301,3.33026,3596.8,3596.1,0.96246316]
["bitfinex","ETHUSD",1735959681466,3.33026,3596.8,3596.2,0.3303]
["bitfinex","ETHUSD",1735959685087,3.33026,3596.8,3596.3,0.96253386]
["bitfinex","ETHUSD",1735959686336,2.78033,3596.7,3596.3,1.43899064]
["bitfinex","ETHUSD",1735959689824,2.78033,3596.7,3596.4,0.96293295]
["bitfinex","ETHUSD",1735959691079,2.78033,3596.7,3596.3,1.43899064]
["bitfinex","ETHUSD",1735959693627,2.78033,3596.7,3596.4,0.96293563]
["bitfinex","ETHUSD",1735959694524,2.78033,3596.7,3596.3,1.43899064]
["bitfinex","ETHUSD",1735959694691,0.55,3596.6,3596.3,1.43899064]
["bitfinex","ETHUSD",1735959694891,2.78055,3596.4,3596.3,1.43899064]
["bitfinex","ETHUSD",1735959695824,3.33041,3596.6,3596.3,1.43899064]
["bitfinex","ETHUSD",1735959696015,3.33041,3596.6,3596.2,0.96321185]
["bitfinex","ETHUSD",1735959697029,2.78041,3596.6,3596.1,1.44478778]
["bitfinex","ETHUSD",1735959697393,0.55,3596.7,3596.1,1.44478778]
["bitfinex","ETHUSD",1735959697690,0.55,3596.7,3596.1,1.91210661]
["bitfinex","ETHUSD",1735959698086,0.55,3596.7,3596.2,1.44478778]
["bitfinex","ETHUSD",1735959698832,0.55,3596.7,3596.3,2.40804284]
["bitfinex","ETHUSD",1735959700021,0.55,3596.7,3596.4,2.40804284]
["bitfinex","ETHUSD",1735959701333,0.55,3596.7,3596.3,1.44478778]
["bitfinex","ETHUSD",1735959702447,0.55,3596.7,3596.3,0.3303]
["bitfinex","ETHUSD",1735959703152,0.43878231,3596.7,3596.3,0.3303]
["bitfinex","ETHUSD",1735959703748,3.98729246,3596.8,3596.3,0.3303]
["bitfinex","ETHUSD",1735959703749,3.98729246,3596.8,3596.4,0.96322982]
["bitfinex","ETHUSD",1735959705196,3.98729246,3596.8,3596.3,0.3303]
["bitfinex","ETHUSD",1735959706207,1.16486943,3596.9,3596.3,0.65314005]
["bitfinex","ETHUSD",1735959706412,1.16486943,3596.9,3596.4,1.44495271]
["bitfinex","ETHUSD",1735959706737,1.16486943,3596.9,3596.6,0.3303]
["bitfinex","ETHUSD",1735959707433,1.16486943,3596.9,3596.8,2.78024]
["bitfinex","ETHUSD",1735959707641,1.16486943,3596.9,3596.8,6.22754]
["bitfinex","ETHUSD",1735959707945,1.16486943,3596.9,3596.8,6.97377714]
["bitfinex","ETHUSD",1735959708436,1.16486943,3597.8,3596.9,0.3303]
["bitfinex","ETHUSD",1735959708645,1.16486943,3597.8,3597.1,0.3303]
["bitfinex","ETHUSD",1735959709837,1.20703246,3598.0,3597.3,1.16241327]
["bitfinex","ETHUSD",1735959710739,1.20703246,3598.0,3597.4,0.9624009]
["bitfinex","ETHUSD",1735959712999,1.20703246,3597.8,3597.4,0.9624009]
["bitfinex","ETHUSD",1735959713444,1.20703246,3597.8,3597.3,0.9624009]
["bitfinex","ETHUSD",1735959713801,3.98658246,3597.8,3597.3,0.9624009]
["bitfinex","ETHUSD",1735959714001,3.54966,3597.7,3597.3,0.9624009]
["bitfinex","ETHUSD",1735959714342,1.20703246,3597.6,3597.3,0.9624009]
["bitfinex","ETHUSD",1735959714706,1.20703246,3597.6,3597.2,0.9624009]
["bitfinex","ETHUSD",1735959715606,1.20703246,3597.6,3597.1,0.3303]
["bitfinex","ETHUSD",1735959716673,0.39865825,3597.8,3597.1,0.3303]
["bitfinex","ETHUSD",1735959716674,1.60569071,3597.8,3597.1,0.3303]
["bitfinex","ETHUSD",1735959716877,1.20703246,3597.8,3597.1,0.3303]
["bitfinex","ETHUSD",1735959717377,3.98650246,3597.8,3597.1,0.3303]
["bitfinex","ETHUSD",1735959718347,3.98315606,3597.8,3597.1,0.3303]
["bitfinex","ETHUSD",1735959722476,1.20703246,3597.6,3597.1,0.3303]
["bitfinex","ETHUSD",1735959722678,1.20703246,3597.2,3596.9,1.16241327]
["bitfinex","ETHUSD",1735959723043,1.20703246,3597.2,3596.8,0.3303]
["bitfinex","ETHUSD",1735959723282,1.20703246,3597.0,3596.7,1.16241327]
["bitfinex","ETHUSD",1735959724179,1.20703246,3597.0,3596.5,0.3303]
["bitfinex","ETHUSD",1735959724480,2.78002,3597.1,3596.5,0.3303]
["bitfinex","ETHUSD",1735959726286,0.55,3597.3,3596.5,0.3303]
["bitfinex","ETHUSD",1735959726579,3.32986,3597.3,3596.5,0.3303]
["bitfinex","ETHUSD",1735959729411,0.66796573,3597.2,3596.5,0.3303]
["bitfinex","ETHUSD",1735959732001,3.32986,3597.3,3596.5,0.3303]
["bitfinex","ETHUSD",1735959732676,3.32986,3597.3,3596.6,0.9595804]
["bitfinex","ETHUSD",1735959734369,0.55,3597.3,3596.6,0.9595804]
["bitfinex","ETHUSD",1735959737854,2.78002,3597.1,3596.6,0.9595804]
["bitfinex","ETHUSD",1735959738059,0.8086,3597.0,3596.6,0.9595804]
["bitfinex","ETHUSD",1735959739122,0.8086,3597.0,3596.2,0.3303]
["bitfinex","ETHUSD",1735959739324,0.8086,3597.0,3596.3,0.42735033]
["bitfinex","ETHUSD",1735959739555,3.32988,3597.3,3596.2,0.3303]
["bitfinex","ETHUSD",1735959739556,4.13848,3597.3,3596.2,0.3303]
["bitfinex","ETHUSD",1735959740136,4.13848,3597.3,3596.4,0.96005647]
["bitfinex","ETHUSD",1735959741157,4.13848,3597.3,3596.5,0.3303]
["bitfinex","ETHUSD",1735959742246,2.77969,3597.6,3596.5,0.3303]
["bitfinex","ETHUSD",1735959742454,1.35466045,3597.7,3596.5,2.7804]
["bitfinex","ETHUSD",1735959742674,4.13421045,3597.7,3596.7,0.3303]
["bitfinex","ETHUSD",1735959743743,4.13421045,3597.7,3596.8,0.96005647]
["bitfinex","ETHUSD",1735959745238,4.13421045,3597.7,3596.9,0.3303]
["bitfinex","ETHUSD",1735959746346,1.20672314,3597.4,3596.9,0.3303]
["bitfinex","ETHUSD",1735959750616,1.20672314,3597.4,3597.0,0.96087013]
["bitfinex","ETHUSD",1735959750802,1.20672314,3597.2,3597.0,0.96087013]
["bitfinex","ETHUSD",1735959751593,1.20672314,3597.2,3596.7,2.60193529]
["bitfinex","ETHUSD",1735959752496,1.20672314,3597.2,3596.8,2.40086018]
["bitfinex","ETHUSD",1735959753850,1.20672314,3597.2,3596.9,0.96133816]
["bitfinex","ETHUSD",1735959755122,1.20672314,3597.2,3596.9,1.43952202]
["bitfinex","ETHUSD",1735959756128,1.20672314,3597.2,3597.0,0.9615397]
["bitfinex","ETHUSD",1735959757219,1.20672314,3597.2,3596.9,1.43952202]
["bitfinex","ETHUSD",1735959757662,2.77986,3597.3,3596.9,1.43952202]
["bitfinex","ETHUSD",1735959757663,1.20672314,3597.0,3596.9,1.43952202]
["bitfinex","ETHUSD",1735959757843,1.60538145,3597.0,3596.9,1.43952202]
["bitfinex","ETHUSD",1735959758024,4.93547145,3597.0,3596.9,1.43952202]
["bitfinex","ETHUSD",1735959758551,2.78017,3596.9,3596.8,1.16241327]
["bitfinex","ETHUSD",1735959759434,3.56957,3596.9,3596.8,1.16241327]
["bitfinex","ETHUSD",1735959759765,3.56957,3596.9,3596.3,4.82801956]
["bitfinex","ETHUSD",1735959759766,2.78026,3596.8,3596.5,0.96223239]
["bitfinex","ETHUSD",1735959760059,1.20672314,3596.6,3596.5,0.96223239]
["bitfinex","ETHUSD",1735959761059,1.20672314,3596.6,3596.4,2.40558571]
["bitfinex","ETHUSD",1735959761225,1.20672314,3596.5,3596.4,2.40558571]
["bitfinex","ETHUSD",1735959762063,1.20672314,3596.5,3596.4,0.96223239]
["bitfinex","ETHUSD",1735959764561,1.20672314,3596.5,3596.2,1.44335332]
["bitfinex","ETHUSD",1735959765475,1.20672314,3596.5,3596.3,0.96195584]
["bitfinex","ETHUSD",1735959766877,1.20672314,3596.5,3596.4,0.96195584]
["bitfinex","ETHUSD",1735959769507,1.20672314,3596.5,3596.3,2.40530916]
["bitfinex","ETHUSD",1735959770879,1.20672314,3596.5,3596.4,0.96195584]
["bitfinex","ETHUSD",1735959773341,1.20672314,3596.5,3596.3,0.96195584]
["bitfinex","ETHUSD",1735959774441,0.7894,3596.9,3596.4,0.96195584]
["bitfinex","ETHUSD",1735959774585,1.20672314,3596.9,3596.5,0.3303]
["bitfinex","ETHUSD",1735959774933,1.20672314,3596.7,3596.5,0.3303]
["bitfinex","ETHUSD",1735959779640,1.20672314,3596.7,3596.4,1.44335332]
["bitfinex","ETHUSD",1735959780389,1.20672314,3596.7,3596.3,1.16241327]
["bitfinex","ETHUSD",1735959780390,1.20672314,3596.7,3596.5,0.96141909]
["bitfinex","ETHUSD",1735959781752,1.20672314,3596.7,3596.4,0.96141909]
["bitfinex","ETHUSD",1735959783073,1.20672314,3596.7,3596.3,1.44335332]
["bitfinex","ETHUSD",1735959783074,1.20672314,3596.7,3596.5,0.96141909]
["bitfinex","ETHUSD",1735959784646,1.20672314,3596.7,3596.4,0.96141909]
["bitfinex","ETHUSD",1735959785522,1.20672314,3596.7,3596.5,0.96141909]
["bitfinex","ETHUSD",1735959785523,2.7804,3596.7,3596.5,0.96141909]
["bitfinex","ETHUSD",1735959785834,4.74132314,3596.6,3596.5,0.96141909]
["bitfinex","ETHUSD",1735959786868,4.74132314,3596.6,3596.2,0.96141909]
["bitfinex","ETHUSD",1735959787069,1.20672314,3596.3,3596.2,0.96141909]
["bitfinex","ETHUSD",1735959788042,1.20672314,3596.3,3596.1,0.96141909]
["bitfinex","ETHUSD",1735959790329,0.7542,3596.6,3596.1,0.96141909]
["bitfinex","ETHUSD",1735959790330,1.20672314,3596.5,3596.1,0.96141909]
["bitfinex","ETHUSD",1735959790559,1.20672314,3596.5,3596.2,0.96141909]
["bitfinex","ETHUSD",1735959791341,1.20672314,3596.5,3596.3,0.96141909]
["bitfinex","ETHUSD",1735959792585,1.20672314,3596.5,3596.2,0.96141909]
["bitfinex","ETHUSD",1735959793892,1.20672314,3596.5,3596.3,0.96141909]
["bitfinex","ETHUSD",1735959795354,1.20672314,3596.5,3596.2,1.44335332]
["bitfinex","ETHUSD",1735959797915,1.20672314,3596.5,3596.3,0.96208626]
["bitfinex","ETHUSD",1735959799428,1.20672314,3596.5,3596.3,1.44335332]
["bitfinex","ETHUSD",1735959800331,1.20672314,3596.5,3596.4,0.96231964]
["bitfinex","ETHUSD",1735959800815,5.81143745,3596.5,3596.4,0.96231964]
["bitfinex","ETHUSD",1735959802491,2.78063,3596.3,3596.2,2.40615524]
["bitfinex","ETHUSD",1735959802839,3.98735314,3596.3,3596.2,2.40615524]
["bitfinex","ETHUSD",1735959803562,3.98735314,3596.3,3595.8,1.16241327]
["bitfinex","ETHUSD",1735959803773,1.20672314,3596.0,3595.8,1.16241327]
["bitfinex","ETHUSD",1735959804781,1.20672314,3596.0,3595.9,2.40653772]
["bitfinex","ETHUSD",1735959807346,2.78073,3596.2,3595.9,2.40653772]
["bitfinex","ETHUSD",1735959807347,3.98745314,3596.2,3595.9,2.40653772]
["bitfinex","ETHUSD",1735959807550,1.20672314,3596.0,3595.9,0.96261509]
["bitfinex","ETHUSD",1735959809979,1.20672314,3596.0,3595.8,0.96261509]
["bitfinex","ETHUSD",1735959811077,1.20672314,3596.0,3595.7,1.44298401]
["bitfinex","ETHUSD",1735959811412,3.98745314,3596.2,3595.7,1.44298401]
["bitfinex","ETHUSD",1735959813716,3.98745314,3596.2,3595.8,0.96179534]
["bitfinex","ETHUSD",1735959815225,2.78073,3596.2,3595.7,1.44298401]
["bitfinex","ETHUSD",1735959816107,2.78054,3596.5,3595.8,0.3303]
["bitfinex","ETHUSD",1735959816400,3.17159257,3596.7,3595.8,0.3303]
["bitfinex","ETHUSD",1735959816625,3.17159257,3596.7,3595.8,1.77328401]
["bitfinex","ETHUSD",1735959816626,2.00672314,3596.7,3595.8,1.77328401]
["bitfinex","ETHUSD",1735959816777,2.00672314,3596.7,3595.9,0.3303]
["bitfinex","ETHUSD",1735959816978,1.20672314,3596.7,3595.9,0.3303]
["bitfinex","ETHUSD",1735959817187,3.94518943,3596.8,3596.0,0.3303]
["bitfinex","ETHUSD",1735959818056,2.78032,3596.8,3596.3,0.3303]
["bitfinex","ETHUSD",1735959819420,2.78032,3596.8,3596.4,0.96127027]
["bitfinex","ETHUSD",1735959819839,1.20672314,3596.5,3596.4,0.96127027]
["bitfinex","ETHUSD",1735959819983,4.53720314,3596.5,3596.4,0.96127027]
["bitfinex","ETHUSD",1735959820317,6.10616345,3596.5,3596.4,0.96127027]
["bitfinex","ETHUSD",1735959820816,0.55,3596.4,3596.2,0.96127027]
["bitfinex","ETHUSD",1735959821019,3.33063,3596.3,3596.2,0.96127027]
["bitfinex","ETHUSD",1735959821329,5.29845314,3596.3,3596.2,0.96127027]
["bitfinex","ETHUSD",1735959822017,5.29845314,3596.3,3595.8,1.7436199]
["bitfinex","ETHUSD",1735959822018,2.78083,3596.1,3595.8,0.96127027]
["bitfinex","ETHUSD",1735959824387,3.98755314,3596.1,3595.8,0.96127027]
["bitfinex","ETHUSD",1735959824703,2.78088,3596.0,3595.8,0.96127027]
["bitfinex","ETHUSD",1735959824906,1.20672314,3595.9,3595.8,0.96127027]
["bitfinex","ETHUSD",1735959825307,3.98755314,3596.1,3595.8,0.96127027]
["bitfinex","ETHUSD",1735959826807,2.78087,3596.0,3595.8,0.96127027]
["bitfinex","ETHUSD",1735959827535,0.7644,3595.9,3595.8,0.96127027]
["bitfinex","ETHUSD",1735959827735,1.97112314,3595.9,3595.8,0.96127027]
["bitfinex","ETHUSD",1735959829732,0.7644,3595.9,3595.8,0.96127027]
["bitfinex","ETHUSD",1735959829936,1.20672314,3595.9,3595.7,0.96127027]
["bitfinex","ETHUSD",1735959831040,1.20672314,3595.9,3595.4,0.3303]
["bitfinex","ETHUSD",1735959831041,1.20672314,3595.9,3595.8,0.96127027]
["bitfinex","ETHUSD",1735959832339,1.20672314,3595.9,3595.7,2.40425428]
["bitfinex","ETHUSD",1735959833440,1.20672314,3595.9,3595.8,0.96127027]
["bitfinex","ETHUSD",1735959836381,1.20672314,3595.9,3595.6,1.44298401]
["bitfinex","ETHUSD",1735959837287,1.20672314,3595.9,3595.7,0.96209856]
["bitfinex","ETHUSD",1735959837576,2.78088,3596.0,3595.7,0.96209856]
["bitfinex","ETHUSD",1735959837782,1.20672314,3595.9,3595.7,0.96209856]
["bitfinex","ETHUSD",1735959838582,1.20672314,3595.9,3595.8,0.96209856]
["bitfinex","ETHUSD",1735959839482,1.20672314,3596.1,3595.8,0.96209856]
["bitfinex","ETHUSD",1735959840795,1.20672314,3596.1,3595.9,0.96209856]
["bitfinex","ETHUSD",1735959841953,1.20672314,3596.1,3595.5,1.7436199]
["bitfinex","ETHUSD",1735959841954,1.20672314,3596.1,3595.7,2.60539728]
["bitfinex","ETHUSD",1735959842169,1.20672314,3595.9,3595.7,2.60539728]
["bitfinex","ETHUSD",1735959843194,1.20672314,3595.9,3595.8,2.40540796]
["bitfinex","ETHUSD",1735959844492,1.20672314,3595.9,3595.8,0.96242395]
["bitfinex","ETHUSD",1735959845696,1.20672314,3595.9,3595.8,2.40540796]
["bitfinex","ETHUSD",1735959846897,1.20672314,3595.9,3595.8,0.96242395]
["bitfinex","ETHUSD",1735959847700,4.75184314,3596.2,3595.8,0.96242395]
["bitfinex","ETHUSD",1735959847899,4.75184314,3596.2,3595.8,2.40540796]
["bitfinex","ETHUSD",1735959849440,4.75184314,3596.2,3595.6,1.16241327]
["bitfinex","ETHUSD",1735959849441,3.98744314,3596.2,3595.9,2.40540796]
["bitfinex","ETHUSD",1735959850232,1.20672314,3596.5,3596.0,1.29272395]
["bitfinex","ETHUSD",1735959851632,1.20672314,3596.5,3596.1,2.40615207]
["bitfinex","ETHUSD",1735959852746,1.20672314,3596.5,3596.2,2.40615207]
["bitfinex","ETHUSD",1735959853343,3.98720314,3596.5,3596.2,2.40615207]
["bitfinex","ETHUSD",1735959853750,3.98720314,3596.5,3596.3,0.96242395]
["bitfinex","ETHUSD",1735959854737,3.98720314,3596.5,3596.2,0.96242395]
["bitfinex","ETHUSD",1735959855967,1.20672314,3596.3,3596.2,0.96242395]
["bitfinex","ETHUSD",1735959856175,1.20672314,3596.3,3596.1,1.44376228]
["bitfinex","ETHUSD",1735959856751,1.20672314,3596.5,3596.1,1.44376228]
["bitfinex","ETHUSD",1735959857126,1.20672314,3596.5,3596.2,1.44376228]
["bitfinex","ETHUSD",1735959858353,1.20672314,3596.5,3596.3,0.96220825]
["bitfinex","ETHUSD",1735959858527,2.78055,3596.4,3596.3,0.96220825]
["bitfinex","ETHUSD",1735959859253,1.20672314,3596.5,3596.0,0.96220825]
["bitfinex","ETHUSD",1735959859443,1.20672314,3596.2,3596.0,0.96220825]
["bitfinex","ETHUSD",1735959859750,2.78079,3596.1,3596.0,0.96220825]
["bitfinex","ETHUSD",1735959860116,2.78091,3596.0,3595.8,1.16241327]
["bitfinex","ETHUSD",1735959861379,2.78091,3596.0,3595.9,0.96251597]
["bitfinex","ETHUSD",1735959861656,3.98763314,3596.0,3595.9,0.96251597]
["bitfinex","ETHUSD",1735959862969,3.98763314,3596.0,3595.8,0.96251597]
["bitfinex","ETHUSD",1735959863510,2.78091,3596.0,3595.8,0.96251597]
["bitfinex","ETHUSD",1735959864214,2.78091,3596.0,3595.6,1.16241327]
["bitfinex","ETHUSD",1735959865328,2.78091,3596.0,3595.7,2.12520448]
["bitfinex","ETHUSD",1735959866136,2.78091,3596.0,3595.8,2.40714455]
["bitfinex","ETHUSD",1735959866888,2.77756463,3596.0,3595.8,2.40714455]
["bitfinex","ETHUSD",1735959867079,2.77756463,3596.0,3595.9,2.40714455]
["bitfinex","ETHUSD",1735959869277,2.77756463,3596.0,3595.9,0.96279121]
["bitfinex","ETHUSD",1735959870611,2.77756463,3596.0,3595.9,2.40714455]
["bitfinex","ETHUSD",1735959873231,2.77756463,3596.0,3595.9,0.96279121]
["bitfinex","ETHUSD",1735959883276,2.77617418,3596.0,3595.9,0.96279121]
["bitfinex","ETHUSD",1735959884580,3.98289732,3596.0,3595.9,0.96279121]
["bitfinex","ETHUSD",1735959885787,2.77617418,3596.0,3595.9,0.96279121]
["bitfinex","ETHUSD",1735959886081,2.77617418,3596.0,3595.8,1.44406109]
["bitfinex","ETHUSD",1735959887384,2.77617418,3596.0,3595.7,1.16241327]
["bitfinex","ETHUSD",1735959888480,2.03412314,3596.2,3595.8,0.96264342]
["bitfinex","ETHUSD",1735959888781,4.81483314,3596.2,3595.8,0.96264342]
["bitfinex","ETHUSD",1735959889689,4.81483314,3596.2,3595.9,0.96264342]
["bitfinex","ETHUSD",1735959890181,2.78057,3596.4,3595.9,1.17514909]
["bitfinex","ETHUSD",1735959890365,1.16486943,3596.5,3595.9,1.17514909]
["bitfinex","ETHUSD",1735959890570,1.16486943,3596.5,3596.0,0.3303]
["bitfinex","ETHUSD",1735959892297,1.20672314,3596.7,3596.2,1.16241327]
["bitfinex","ETHUSD",1735959892500,1.20672314,3596.7,3596.3,0.56424686]
["bitfinex","ETHUSD",1735959892657,1.20672314,3596.7,3596.4,0.3303]
["bitfinex","ETHUSD",1735959893858,1.20672314,3596.5,3596.4,0.3303]
["bitfinex","ETHUSD",1735959894393,1.20672314,3596.5,3596.4,1.77432085]
["bitfinex","ETHUSD",1735959894596,1.20672314,3596.5,3596.4,1.44402085]
["bitfinex","ETHUSD",1735959895273,1.20672314,3596.5,3596.3,2.4058148]
["bitfinex","ETHUSD",1735959896599,1.20672314,3596.5,3596.2,1.44402085]
["bitfinex","ETHUSD",1735959896761,1.20672314,3596.3,3596.2,1.44402085]
["bitfinex","ETHUSD",1735959896962,1.30382004,3596.9,3596.2,1.77432085]
["bitfinex","ETHUSD",1735959897161,1.20672314,3596.6,3596.2,1.77432085]
["bitfinex","ETHUSD",1735959897377,3.98713314,3596.6,3596.2,1.77432085]
["bitfinex","ETHUSD",1735959899004,3.98713314,3596.6,3596.3,0.9616833]
["bitfinex","ETHUSD",1735959900504,1.20672314,3596.4,3596.3,0.9616833]
["bitfinex","ETHUSD",1735959902603,1.20672314,3596.4,3596.2,0.3303]
["bitfinex","ETHUSD",1735959903422,0.7587,3596.9,3596.2,0.7983354]
["bitfinex","ETHUSD",1735959904489,0.7587,3596.9,3596.3,3.56780317]
["bitfinex","ETHUSD",1735959904940,3.59144,3597.2,3596.4,0.3303]
["bitfinex","ETHUSD",1735959905137,1.16486943,3597.4,3596.6,0.3303]
["bitfinex","ETHUSD",1735959905339,1.16486943,3597.4,3596.7,0.3303]
["bitfinex","ETHUSD",1735959905550,1.16486943,3597.4,3596.9,0.3303]
["bitfinex","ETHUSD",1735959905711,1.16486943,3597.4,3597.1,0.3303]
["bitfinex","ETHUSD",1735959907124,1.20672314,3597.7,3597.1,1.49271327]
["bitfinex","ETHUSD",1735959907433,1.20672314,3597.7,3597.1,2.05688558]
["bitfinex","ETHUSD",1735959907586,1.20672314,3597.5,3597.1,1.16241327]
["bitfinex","ETHUSD",1735959907787,3.98644314,3597.5,3597.1,1.16241327]
["bitfinex","ETHUSD",1735959908328,3.98644314,3597.5,3596.9,1.49271327]
["bitfinex","ETHUSD",1735959909412,3.98644314,3597.5,3596.9,0.3303]
["bitfinex","ETHUSD",1735959912302,1.20672314,3597.5,3596.9,0.3303]
["bitfinex","ETHUSD",1735959912501,1.20672314,3597.5,3597.0,0.34473]
["bitfinex","ETHUSD",1735959914303,3.98642314,3597.5,3597.0,0.34473]
["bitfinex","ETHUSD",1735959914697,2.7797,3597.5,3596.9,0.3303]
["bitfinex","ETHUSD",1735959914903,1.20672314,3597.3,3596.9,0.3303]
["bitfinex","ETHUSD",1735959916805,1.20672314,3597.1,3596.7,0.117]
["bitfinex","ETHUSD",1735959917009,1.20672314,3597.1,3596.7,0.3303]
["bitfinex","ETHUSD",1735959921223,3.98662314,3597.3,3596.7,0.3303]
["bitfinex","ETHUSD",1735959924240,3.98662314,3597.3,3596.5,0.76691386]
["bitfinex","ETHUSD",1735959924427,3.98662314,3597.3,3596.6,0.6481593]
["bitfinex","ETHUSD",1735959928367,2.77961,3597.7,3596.7,0.3303]
["bitfinex","ETHUSD",1735959928668,3.98633314,3597.7,3596.7,0.35809833]
["bitfinex","ETHUSD",1735959929981,3.98633314,3597.7,3596.7,0.3303]
["bitfinex","ETHUSD",1735959930481,3.98633314,3597.7,3596.8,1.28808963]
["bitfinex","ETHUSD",1735959930624,3.98633314,3597.7,3596.9,0.45627265]
["bitfinex","ETHUSD",1735959931833,1.20672314,3597.5,3596.9,0.45627265]
["bitfinex","ETHUSD",1735959934187,3.98643314,3597.5,3596.9,0.45627265]
["bitfinex","ETHUSD",1735959935588,1.20672314,3597.5,3596.9,0.45627265]
["bitfinex","ETHUSD",1735959940692,1.20672314,3597.5,3597.0,0.95929345]
["bitfinex","ETHUSD",1735959943135,1.20116341,3597.5,3597.0,0.95929345]
["bitfinex","ETHUSD",1735959943873,1.20116341,3597.5,3596.9,0.95929345]
["bitfinex","ETHUSD",1735959944077,1.20116341,3597.5,3596.9,1.58729863]
["bitfinex","ETHUSD",1735959945177,1.20116341,3597.5,3597.0,0.95929345]
["bitfinex","ETHUSD",1735959946373,1.20116341,3597.5,3597.1,0.95929345]
["bitfinex","ETHUSD",1735959949083,1.20116341,3597.5,3597.2,0.95929345]
["bitfinex","ETHUSD",1735959949783,1.20116341,3597.5,3597.3,2.3955593]
["bitfinex","ETHUSD",1735959949957,1.20116341,3597.5,3597.3,2.7258593]
["bitfinex","ETHUSD",1735959951246,1.20116341,3597.5,3597.4,0.95929345]
["bitfinex","ETHUSD",1735959954922,1.20116341,3597.5,3597.4,2.40188314]
["bitfinex","ETHUSD",1735959955320,1.20672314,3597.7,3597.4,2.40188314]
["bitfinex","ETHUSD",1735959955520,3.94433943,3597.8,3597.4,2.79134278]
["bitfinex","ETHUSD",1735959955521,1.16486943,3597.8,3597.4,2.79134278]
["bitfinex","ETHUSD",1735959955823,1.16486943,3597.8,3597.5,0.3303]
["bitfinex","ETHUSD",1735959957311,1.20672314,3597.9,3597.6,3.56429641]
["bitfinex","ETHUSD",1735959957821,1.20672314,3597.7,3597.6,3.56429641]
["bitfinex","ETHUSD",1735959958428,1.20672314,3597.7,3597.5,1.49271327]
["bitfinex","ETHUSD",1735959959023,2.02192314,3597.7,3597.5,1.16241327]
["bitfinex","ETHUSD",1735959959228,2.77963,3597.6,3597.5,1.16241327]
["bitfinex","ETHUSD",1735959961058,2.02192314,3597.7,3597.5,1.16241327]
["bitfinex","ETHUSD",1735959961363,2.02192314,3597.7,3597.2,1.16241327]
["bitfinex","ETHUSD",1735959961961,1.20672314,3597.7,3597.2,1.16241327]
["bitfinex","ETHUSD",1735959962264,2.37159257,3598.0,3597.3,0.3303]
["bitfinex","ETHUSD",1735959962463,2.37159257,3598.0,3597.4,0.14927133]
["bitfinex","ETHUSD",1735959962649,1.20672314,3598.0,3597.4,0.14927133]
["bitfinex","ETHUSD",1735959963124,1.20672314,3597.8,3597.4,0.14927133]
["bitfinex","ETHUSD",1735959964268,1.20672314,3597.8,3597.5,3.56503742]
["bitfinex","ETHUSD",1735959964649,1.16486943,3598.4,3597.5,3.56503742]
["bitfinex","ETHUSD",1735959964650,1.20672314,3598.2,3597.5,3.56503742]
["bitfinex","ETHUSD",1735959964966,1.20672314,3598.2,3597.7,0.3303]
["bitfinex","ETHUSD",1735959967264,1.20672314,3598.2,3597.8,3.56503742]
["bitfinex","ETHUSD",1735959968470,1.20672314,3598.2,3597.9,0.96104966]
["bitfinex","ETHUSD",1735959969545,1.20672314,3598.2,3597.8,0.96104966]
["bitfinex","ETHUSD",1735959970369,1.20672314,3598.2,3597.8,1.58282768]
["bitfinex","ETHUSD",1735959971268,3.60273,3598.6,3597.8,1.58282768]
["bitfinex","ETHUSD",1735959971475,1.20672314,3598.6,3597.9,0.3303]
["bitfinex","ETHUSD",1735959971631,1.16486943,3598.8,3597.9,0.35809007]
["bitfinex","ETHUSD",1735959971833,1.20672314,3598.8,3598.1,0.3303]
["bitfinex","ETHUSD",1735959972144,1.20672314,3598.8,3598.3,0.3303]
["bitfinex","ETHUSD",1735959975184,1.20672314,3598.6,3598.3,0.3303]
["bitfinex","ETHUSD",1735959977783,2.03052314,3598.8,3598.3,0.3303]
["bitfinex","ETHUSD",1735959978991,2.77855,3599.0,3598.3,0.3303]
["bitfinex","ETHUSD",1735959978992,1.20672314,3599.0,3598.3,0.3303]
["bitfinex","ETHUSD",1735959979143,1.20672314,3599.0,3598.4,0.322554]
["bitfinex","ETHUSD",1735959981083,1.20672314,3598.8,3598.4,0.322554]
["bitfinex","ETHUSD",1735959981588,0.7774,3599.1,3598.4,0.322554]
["bitfinex","ETHUSD",1735959981742,1.15672314,3598.8,3598.4,0.322554]
["bitfinex","ETHUSD",1735959982860,1.20672314,3599.0,3598.4,0.322554]
["bitfinex","ETHUSD",1735959983056,1.20672314,3599.2,3598.5,0.3303]
["bitfinex","ETHUSD",1735959983281,0.8271,3599.5,3598.6,0.02778555]
["bitfinex","ETHUSD",1735959983525,0.8271,3599.5,3598.7,0.15570627]
["bitfinex","ETHUSD",1735959983733,1.20672314,3599.6,3598.9,0.3303]
["bitfinex","ETHUSD",1735959983885,1.20672314,3599.8,3599.1,0.3303]
["bitfinex","ETHUSD",1735959984092,0.54581557,3599.9,3599.2,0.02778144]
["bitfinex","ETHUSD",1735959984398,0.54581557,3599.9,3599.1,0.3303]
["bitfinex","ETHUSD",1735959984735,0.8271,3600.0,3599.2,0.31367014]
["bitfinex","ETHUSD",1735959985038,4.16524573,3600.0,3599.2,0.31367014]
["bitfinex","ETHUSD",1735959987303,4.16524573,3600.0,3599.1,0.3303]
["bitfinex","ETHUSD",1735959988530,2.77789,3599.9,3599.1,0.3303]
["bitfinex","ETHUSD",1735959993440,3.94812257,3600.0,3599.1,0.3303]
["bitfinex","ETHUSD",1735959994438,6.72590257,3600.0,3599.1,0.3303]
["bitfinex","ETHUSD",1735959994839,3.12102257,3600.0,3599.1,0.3303]
["bitfinex","ETHUSD",1735959995355,3.12102257,3600.0,3599.3,0.3303]
["bitfinex","ETHUSD",1735959995701,0.56035573,3600.0,3599.3,0.3303]
["bitfinex","ETHUSD",1735959997532,2.77755,3600.3,3599.3,0.3303]
["bitfinex","ETHUSD",1735959997729,2.77755,3600.3,3599.4,0.3303]
["bitfinex","ETHUSD",1735959997934,2.77739,3600.5,3599.4,0.35807754]
["bitfinex","ETHUSD",1735959998248,2.77739,3600.5,3599.6,0.3303]
["bitfinex","ETHUSD",1735959999757,2.77748,3600.4,3599.6,0.3303]
["bitfinex","ETHUSD",1735960000872,2.77755,3600.3,3599.6,0.3303]
["bitfinex","ETHUSD",1735960001268,2.56066684,3600.5,3599.6,0.3303]
["bitfinex","ETHUSD",1735960001578,5.33805684,3600.5,3599.6,0.3303]
["bitfinex","ETHUSD",1735960001782,6.23229452,3600.5,3599.6,0.3303]
["bitfinex","ETHUSD",1735960002563,0.8271,3600.6,3599.6,0.3303]
["bitfinex","ETHUSD",1735960002764,2.77725,3600.7,3599.7,0.02777579]
["bitfinex","ETHUSD",1735960003005,2.77701,3601.0,3599.8,0.3303]
["bitfinex","ETHUSD",1735960003175,2.77701,3601.0,3600.0,0.3303]
["bitfinex","ETHUSD",1735960003507,2.77701,3601.0,3600.2,0.3303]
["bitfinex","ETHUSD",1735960006376,1.20439226,3600.7,3600.2,0.3303]
["bitfinex","ETHUSD",1735960007285,1.20439226,3600.7,3600.2,0.66333]
["bitfinex","ETHUSD",1735960011088,1.20439226,3600.7,3600.2,0.3303]
["bitfinex","ETHUSD",1735960011671,1.20439226,3600.5,3600.2,0.3303]
["bitfinex","ETHUSD",1735960013408,1.20439226,3600.7,3600.2,0.3303]
["bitfinex","ETHUSD",1735960014326,2.77708,3600.9,3600.2,0.3303]
["bitfinex","ETHUSD",1735960014783,1.20439226,3600.8,3600.2,0.3303]
["bitfinex","ETHUSD",1735960017316,1.20439226,3600.8,3600.2,0.922636]
["bitfinex","ETHUSD",1735960020628,1.20439226,3600.8,3600.3,0.95490373]
["bitfinex","ETHUSD",1735960021426,1.20439226,3600.8,3600.4,0.3303]
["bitfinex","ETHUSD",1735960023558,2.77688,3601.2,3600.4,0.3303]
["bitfinex","ETHUSD",1735960023748,1.20439226,3601.1,3600.4,0.3303]
["bitfinex","ETHUSD",1735960024254,1.20439226,3601.1,3600.6,0.3303]
["bitfinex","ETHUSD",1735960024556,4.16486943,3601.8,3600.6,0.3303]
["bitfinex","ETHUSD",1735960024557,1.20439226,3601.3,3600.6,0.3303]
["bitfinex","ETHUSD",1735960028933,1.20439226,3601.1,3600.6,0.3303]
["bitfinex","ETHUSD",1735960031068,1.20439226,3600.9,3600.6,0.3303]
["bitfinex","ETHUSD",1735960031227,3.98147226,3600.9,3600.6,0.3303]
["bitfinex","ETHUSD",1735960032927,1.20439226,3600.9,3600.6,0.3303]
["bitfinex","ETHUSD",1735960033461,2.77701,3601.0,3600.6,0.3303]
["bitfinex","ETHUSD",1735960033664,2.77685,3601.2,3600.6,0.3303]
["bitfinex","ETHUSD",1735960033864,3.98124226,3601.2,3600.6,0.3303]
["bitfinex","ETHUSD",1735960034878,2.77695,3601.1,3600.6,0.3303]
["bitfinex","ETHUSD",1735960035978,1.20439226,3601.0,3600.6,0.3303]
["bitfinex","ETHUSD",1735960036206,3.98159226,3600.8,3600.3,0.3303]
["bitfinex","ETHUSD",1735960036396,1.20439226,3600.6,3600.3,0.3303]
["bitfinex","ETHUSD",1735960039582,3.98171226,3600.6,3600.0,0.3303]
["bitfinex","ETHUSD",1735960039819,1.20439226,3600.2,3600.0,0.3303]
["bitfinex","ETHUSD",1735960040170,2.77757,3600.3,3600.0,0.3303]
["bitfinex","ETHUSD",1735960040669,1.20439226,3601.0,3600.0,0.3303]
["bitfinex","ETHUSD",1735960040670,2.77728,3600.7,3600.0,0.3303]
["bitfinex","ETHUSD",1735960040900,1.20439226,3600.9,3600.1,0.3303]
["bitfinex","ETHUSD",1735960041084,3.98163226,3600.7,3600.1,0.3303]
["bitfinex","ETHUSD",1735960042713,3.97828782,3600.7,3600.1,0.3303]
["bitfinex","ETHUSD",1735960042911,3.97828782,3600.7,3600.2,0.95689693]
["bitfinex","ETHUSD",1735960044140,3.97828782,3600.7,3600.3,0.95689693]
["bitfinex","ETHUSD",1735960045546,3.97828782,3600.7,3600.1,2.92510095]
["bitfinex","ETHUSD",1735960045547,3.97828782,3600.7,3600.4,0.95689693]
["bitfinex","ETHUSD",1735960046819,3.97828782,3600.7,3600.2,2.59480095]
["bitfinex","ETHUSD",1735960046820,3.97828782,3600.7,3600.3,0.95689693]
["bitfinex","ETHUSD",1735960049465,3.97828782,3600.7,3600.2,2.38928461]
["bitfinex","ETHUSD",1735960050840,3.97828782,3600.7,3600.3,0.95689693]
["bitfinex","ETHUSD",1735960051168,3.97828782,3600.7,3600.3,0.45689693]
["bitfinex","ETHUSD",1735960052065,1.20104782,3600.7,3600.3,0.45689693]
["bitfinex","ETHUSD",1735960052235,1.20439226,3600.9,3600.3,0.45689693]
["bitfinex","ETHUSD",1735960053366,1.20439226,3600.9,3600.3,1.43238768]
["bitfinex","ETHUSD",1735960053769,2.77686,3601.2,3600.4,0.3303]
["bitfinex","ETHUSD",1735960053932,1.16486943,3601.3,3600.4,0.3303]
["bitfinex","ETHUSD",1735960054468,1.71260599,3601.4,3600.5,0.3303]
["bitfinex","ETHUSD",1735960054683,1.71260599,3601.4,3600.7,0.3303]
["bitfinex","ETHUSD",1735960054839,1.16486943,3601.4,3600.7,0.3303]
["bitfinex","ETHUSD",1735960055738,4.16101736,3601.6,3600.8,1.76268768]
["bitfinex","ETHUSD",1735960056163,0.1800851,3601.6,3600.9,0.83109182]
["bitfinex","ETHUSD",1735960056340,0.1800851,3601.6,3601.0,1.20439226]
["bitfinex","ETHUSD",1735960056537,0.1800851,3601.6,3601.2,0.3303]
["bitfinex","ETHUSD",1735960057840,1.20439226,3601.4,3600.8,2.59480095]
["bitfinex","ETHUSD",1735960058176,1.20439226,3601.4,3600.9,0.3303]
["bitfinex","ETHUSD",1735960058351,0.1800851,3601.6,3600.9,0.3303]
["bitfinex","ETHUSD",1735960058552,0.1800851,3601.6,3601.3,1.16241327]
["bitfinex","ETHUSD",1735960059995,0.1800851,3601.6,3600.9,0.3303]
["bitfinex","ETHUSD",1735960060209,0.1800851,3601.6,3600.9,0.83109182]
["bitfinex","ETHUSD",1735960061816,2.9566251,3601.6,3600.9,0.83109182]
["bitfinex","ETHUSD",1735960061968,2.9566251,3601.6,3600.9,0.3303]
["bitfinex","ETHUSD",1735960062500,2.77662,3601.5,3600.9,0.3303]
["bitfinex","ETHUSD",1735960062695,0.1800851,3601.6,3600.9,0.3303]
["bitfinex","ETHUSD",1735960062861,2.77672,3601.4,3600.9,0.3303]
["bitfinex","ETHUSD",1735960063062,2.77677,3601.3,3600.8,1.16241327]
["bitfinex","ETHUSD",1735960063285,3.14678942,3601.3,3600.8,1.16241327]
["bitfinex","ETHUSD",1735960063472,0.37418551,3601.3,3600.8,1.16241327]
["bitfinex","ETHUSD",1735960063692,2.77688,3601.2,3600.6,1.60871327]
["bitfinex","ETHUSD",1735960064968,2.77688,3601.2,3600.6,0.4463]
["bitfinex","ETHUSD",1735960066819,2.77709,3600.9,3600.6,0.3303]
["bitfinex","ETHUSD",1735960067020,2.77709,3600.9,3600.5,1.16241327]
["bitfinex","ETHUSD",1735960068209,2.77669,3601.4,3600.5,1.16241327]
["bitfinex","ETHUSD",1735960068378,0.63001285,3601.3,3600.5,1.16241327]
["bitfinex","ETHUSD",1735960068902,0.63001285,3601.3,3600.4,1.76268768]
["bitfinex","ETHUSD",1735960068903,2.77685,3601.2,3600.4,0.3303]
["bitfinex","ETHUSD",1735960069121,0.63001285,3601.3,3600.4,0.3303]
["bitfinex","ETHUSD",1735960069122,2.77698,3601.1,3600.4,0.3303]
["bitfinex","ETHUSD",1735960069487,0.785,3601.0,3600.4,0.3303]
["bitfinex","ETHUSD",1735960069692,3.56202,3601.0,3600.4,0.3303]
["bitfinex","ETHUSD",1735960069969,4.23705862,3601.0,3600.4,0.3303]
["bitfinex","ETHUSD",1735960070127,3.56202,3601.0,3600.4,0.3303]
["bitfinex","ETHUSD",1735960073038,0.785,3601.0,3600.4,0.3303]
["bitfinex","ETHUSD",1735960073238,2.77718,3600.8,3600.4,0.3303]
["bitfinex","ETHUSD",1735960077628,3.56201,3601.0,3600.4,0.3303]
["bitfinex","ETHUSD",1735960079210,2.77701,3601.0,3600.4,0.3303]
["bitfinex","ETHUSD",1735960079411,2.77978,3601.0,3600.4,0.3303]
["bitfinex","ETHUSD",1735960083236,3.20376929,3601.0,3600.4,0.3303]
["bitfinex","ETHUSD",1735960084271,4.40801521,3601.0,3600.4,0.3303]
["bitfinex","ETHUSD",1735960085113,0.00277,3601.0,3600.4,0.3303]
["bitfinex","ETHUSD",1735960087274,0.00277,3601.0,3600.5,0.956171]
["bitfinex","ETHUSD",1735960087494,0.00277,3601.0,3600.6,0.3303]
["bitfinex","ETHUSD",1735960089090,1.20701592,3601.0,3600.3,1.16241327]
["bitfinex","ETHUSD",1735960089392,1.20424592,3600.4,3600.3,1.16241327]
["bitfinex","ETHUSD",1735960089757,4.37986951,3600.4,3600.0,2.59480095]
["bitfinex","ETHUSD",1735960090099,1.20424592,3600.1,3600.0,2.59480095]
["bitfinex","ETHUSD",1735960090240,3.5411,3600.1,3600.0,2.59480095]
["bitfinex","ETHUSD",1735960091704,2.77802,3599.7,3599.1,1.16241327]
["bitfinex","ETHUSD",1735960092751,2.56065706,3600.0,3599.1,1.16241327]
["bitfinex","ETHUSD",1735960093077,2.77813,3599.6,3598.9,0.3303]
["bitfinex","ETHUSD",1735960093279,2.77817,3599.5,3598.9,0.3303]
["bitfinex","ETHUSD",1735960093474,0.7634,3599.8,3598.9,0.3303]
["bitfinex","ETHUSD",1735960093789,2.77827,3599.4,3598.9,0.3303]
["bitfinex","ETHUSD",1735960094997,1.31504093,3599.8,3598.9,0.3303]
["bitfinex","ETHUSD",1735960095294,2.77809,3599.6,3598.9,0.3303]
["bitfinex","ETHUSD",1735960095588,2.77817,3599.5,3598.9,0.3303]
["bitfinex","ETHUSD",1735960096343,2.77825,3599.4,3598.9,0.3303]
["bitfinex","ETHUSD",1735960098298,2.77808,3599.6,3598.9,0.3303]
["bitfinex","ETHUSD",1735960098496,2.0337853,3599.8,3598.9,0.3303]
["bitfinex","ETHUSD",1735960098802,2.77818,3599.5,3598.9,0.3303]
["bitfinex","ETHUSD",1735960100384,2.77801,3599.7,3598.9,0.3303]
["bitfinex","ETHUSD",1735960101241,0.7634,3599.8,3598.9,0.3303]
["bitfinex","ETHUSD",1735960101441,2.77816,3599.6,3598.9,0.3303]
["bitfinex","ETHUSD",1735960106690,0.7931,3599.5,3598.5,0.3303]
["bitfinex","ETHUSD",1735960106987,2.77836,3599.3,3598.5,0.3303]
["bitfinex","ETHUSD",1735960107186,0.33537571,3599.4,3598.5,0.3303]
["bitfinex","ETHUSD",1735960107388,2.77839,3599.2,3598.5,0.3303]
["bitfinex","ETHUSD",1735960113974,0.7931,3599.5,3598.5,0.3303]
["bitfinex","ETHUSD",1735960114179,2.77825,3599.4,3598.5,0.3303]
["bitfinex","ETHUSD",1735960114382,2.77825,3599.4,3598.5,0.67493]
["bitfinex","ETHUSD",1735960118675,0.7931,3599.5,3598.6,0.3303]
["bitfinex","ETHUSD",1735960119051,5.33875706,3599.6,3598.6,0.3303]
["bitfinex","ETHUSD",1735960122125,2.77819,3599.5,3598.6,0.3303]
["bitfinex","ETHUSD",1735960126214,1.20538681,3599.2,3598.6,0.3303]
["bitfinex","ETHUSD",1735960126393,1.20538681,3599.2,3598.6,0.987393]
["bitfinex","ETHUSD",1735960126916,1.20538681,3599.2,3598.6,0.3303]
["bitfinex","ETHUSD",1735960128822,1.20538681,3599.0,3598.6,0.3303]
["bitfinex","ETHUSD",1735960132878,1.20538681,3599.2,3598.6,0.3303]
["bitfinex","ETHUSD",1735960134671,1.20538681,3599.2,3598.7,0.95752817]
["bitfinex","ETHUSD",1735960136276,1.20538681,3599.2,3598.8,0.95752817]
["bitfinex","ETHUSD",1735960137480,1.20538681,3599.2,3598.9,2.39228351]
["bitfinex","ETHUSD",1735960138827,1.20538681,3599.2,3599.0,2.39228351]
["bitfinex","ETHUSD",1735960140181,1.20538681,3599.2,3599.1,0.95752817]
["bitfinex","ETHUSD",1735960145188,1.16486943,3599.6,3599.1,1.31299785]
["bitfinex","ETHUSD",1735960145390,2.37025624,3599.6,3599.1,1.31299785]
["bitfinex","ETHUSD",1735960146393,1.16486943,3599.6,3599.2,0.3303]
["bitfinex","ETHUSD",1735960146589,1.16486943,3599.6,3599.2,0.35808084]
["bitfinex","ETHUSD",1735960147135,1.16486943,3599.9,3599.3,3.0]
["bitfinex","ETHUSD",1735960147441,1.16486943,3599.9,3599.6,0.3303]
["bitfinex","ETHUSD",1735960148837,1.16486943,3600.5,3599.8,0.3303]
["bitfinex","ETHUSD",1735960149069,2.37025624,3600.5,3599.8,0.3303]
["bitfinex","ETHUSD",1735960149501,2.37025624,3600.5,3599.8,2.77792]
["bitfinex","ETHUSD",1735960149806,1.16486943,3600.5,3600.0,0.3303]
["bitfinex","ETHUSD",1735960150311,1.20538681,3600.7,3600.0,0.3303]
["bitfinex","ETHUSD",1735960151294,1.20538681,3600.5,3600.1,0.95752817]
["bitfinex","ETHUSD",1735960152678,1.20538681,3600.5,3600.0,0.3303]
["bitfinex","ETHUSD",1735960153500,1.20538681,3600.3,3600.0,0.3303]
["bitfinex","ETHUSD",1735960158836,1.20538681,3600.1,3599.6,0.3303]
["bitfinex","ETHUSD",1735960159130,0.7807,3600.4,3599.6,0.3303]
["bitfinex","ETHUSD",1735960159131,1.20538681,3599.9,3599.6,0.3303]
["bitfinex","ETHUSD",1735960159433,1.20538681,3599.9,3599.5,1.43877312]
["bitfinex","ETHUSD",1735960159605,0.7807,3600.4,3599.5,1.43877312]
["bitfinex","ETHUSD",1735960159606,1.20538681,3599.7,3599.5,1.43877312]
["bitfinex","ETHUSD",1735960160132,1.20538681,3599.7,3599.4,1.16241327]
["bitfinex","ETHUSD",1735960160133,1.20538681,3599.7,3599.1,3.40295607]
["bitfinex","ETHUSD",1735960160935,1.20538681,3599.7,3599.1,3.28695607]
["bitfinex","ETHUSD",1735960161117,1.20538681,3599.5,3599.1,3.28695607]
["bitfinex","ETHUSD",1735960161318,1.20538681,3599.5,3599.1,0.3303]
["bitfinex","ETHUSD",1735960162309,2.77793,3599.8,3599.1,0.3303]
["bitfinex","ETHUSD",1735960163440,3.54917,3599.5,3598.8,0.3303]
["bitfinex","ETHUSD",1735960165924,2.56099372,3599.7,3598.5,2.71718639]
["bitfinex","ETHUSD",1735960165925,0.771,3599.0,3598.5,2.60118639]
["bitfinex","ETHUSD",1735960166098,2.77878,3598.7,3598.5,2.60118639]
["bitfinex","ETHUSD",1735960166303,2.77885,3598.6,3598.5,2.60118639]
["bitfinex","ETHUSD",1735960166839,3.54985,3598.6,3598.5,2.60118639]
["bitfinex","ETHUSD",1735960167443,3.54985,3598.6,3598.0,1.16241327]
["bitfinex","ETHUSD",1735960167444,2.77915,3598.3,3598.0,1.16241327]
["bitfinex","ETHUSD",1735960167645,2.77918,3598.2,3598.0,1.16241327]
["bitfinex","ETHUSD",1735960168427,3.31319737,3598.2,3598.0,1.16241327]
["bitfinex","ETHUSD",1735960168775,0.53401737,3598.2,3598.0,1.16241327]
["bitfinex","ETHUSD",1735960169065,2.77924,3598.1,3597.5,0.3303]
["bitfinex","ETHUSD",1735960169472,2.77934,3598.0,3597.5,0.3303]
["bitfinex","ETHUSD",1735960171896,2.7794,3597.9,3597.5,0.3303]
["bitfinex","ETHUSD",1735960172869,2.7794,3597.9,3597.1,0.3303]
["bitfinex","ETHUSD",1735960176551,2.56099372,3597.3,3596.7,0.3303]
["bitfinex","ETHUSD",1735960176753,2.77996,3597.2,3596.4,2.60118639]
["bitfinex","ETHUSD",1735960176992,2.56099372,3597.0,3596.4,2.60118639]
["bitfinex","ETHUSD",1735960177165,5.34108372,3597.0,3596.4,2.60118639]
["bitfinex","ETHUSD",1735960177489,6.11208372,3597.0,3596.4,2.60118639]
["bitfinex","ETHUSD",1735960177781,2.78018,3596.9,3596.4,2.60118639]
["bitfinex","ETHUSD",1735960177988,0.55,3596.9,3596.4,2.60118639]
["bitfinex","ETHUSD",1735960178143,2.56099372,3596.7,3596.4,2.60118639]
["bitfinex","ETHUSD",1735960178347,2.78048,3596.5,3596.4,2.60118639]
["bitfinex","ETHUSD",1735960178544,2.78065,3596.3,3595.9,0.3303]
["bitfinex","ETHUSD",1735960178846,2.78088,3596.0,3595.5,1.16241327]
["bitfinex","ETHUSD",1735960179570,3.57881,3595.7,3595.5,1.16241327]
["bitfinex","ETHUSD",1735960180076,2.78119,3595.6,3594.9,0.3303]
["bitfinex","ETHUSD",1735960180384,2.78128,3595.5,3594.9,0.3303]
["bitfinex","ETHUSD",1735960180585,2.78134,3595.4,3594.5,0.3303]
["bitfinex","ETHUSD",1735960181294,2.78149,3595.2,3594.5,0.3303]
["bitfinex","ETHUSD",1735960184252,1.16400337,3595.4,3594.5,0.3303]
["bitfinex","ETHUSD",1735960184451,3.94533337,3595.4,3594.5,0.3303]
["bitfinex","ETHUSD",1735960185396,0.7977,3595.7,3594.5,0.3303]
["bitfinex","ETHUSD",1735960185692,2.56099372,3596.1,3594.7,0.3303]
["bitfinex","ETHUSD",1735960185866,2.56099372,3595.8,3594.7,0.4473]
["bitfinex","ETHUSD",1735960186068,2.7811,3595.7,3594.7,0.4473]
["bitfinex","ETHUSD",1735960186264,2.56099372,3595.8,3594.7,0.4473]
["bitfinex","ETHUSD",1735960186482,2.56099372,3595.8,3594.7,0.770223]
["bitfinex","ETHUSD",1735960187358,0.55,3595.4,3594.7,0.3303]
["bitfinex","ETHUSD",1735960187558,3.33134,3595.4,3594.7,0.3303]
["bitfinex","ETHUSD",1735960187990,2.78141,3595.3,3594.7,0.3303]
["bitfinex","ETHUSD",1735960188368,2.78149,3595.2,3594.7,0.3303]
["bitfinex","ETHUSD",1735960188569,2.89414272,3595.1,3593.7,0.4473]
["bitfinex","ETHUSD",1735960188760,2.78196,3594.6,3593.7,0.4473]
["bitfinex","ETHUSD",1735960189259,2.78196,3594.6,3593.7,0.3303]
["bitfinex","ETHUSD",1735960189454,2.78204,3594.5,3593.7,0.3303]
["bitfinex","ETHUSD",1735960189660,2.78273,3593.6,3593.1,1.25]
["bitfinex","ETHUSD",1735960189876,0.58937237,3593.5,3593.1,1.25]
["bitfinex","ETHUSD",1735960190100,2.78269,3593.7,3593.1,1.25]
["bitfinex","ETHUSD",1735960190393,2.56099372,3593.8,3593.1,1.5803]
["bitfinex","ETHUSD",1735960191729,0.55,3593.7,3593.1,1.5803]
["bitfinex","ETHUSD",1735960191875,3.33268,3593.7,3593.1,1.5803]
["bitfinex","ETHUSD",1735960192075,3.32933788,3593.7,3593.1,1.5803]
["bitfinex","ETHUSD",1735960192384,1.21358104,3593.7,3593.1,1.25]
["bitfinex","ETHUSD",1735960192590,2.78291,3593.4,3593.1,1.25]
["bitfinex","ETHUSD",1735960193172,1.21358104,3593.7,3593.1,1.25]
["bitfinex","ETHUSD",1735960193401,2.78297,3593.3,3593.1,1.25]
["bitfinex","ETHUSD",1735960195511,0.55,3593.2,3593.1,1.25]
["bitfinex","ETHUSD",1735960195674,1.13939637,3593.2,3593.1,1.25]
["bitfinex","ETHUSD",1735960196611,1.91829637,3593.2,3593.1,1.25]
["bitfinex","ETHUSD",1735960198614,1.3289,3593.2,3593.1,1.2]
["bitfinex","ETHUSD",1735960199602,0.55,3593.2,3593.1,1.2]
["bitfinex","ETHUSD",1735960201395,4.13753,3593.2,3593.1,1.2]
["bitfinex","ETHUSD",1735960201619,3.58753,3593.2,3593.1,1.2]
["bitfinex","ETHUSD",1735960202405,4.13753,3593.2,3593.1,1.2]
["bitfinex","ETHUSD",1735960202616,4.80738237,3593.2,3593.1,1.2]
["bitfinex","ETHUSD",1735960204514,2.78303,3593.2,3593.1,1.2]
["bitfinex","ETHUSD",1735960205016,2.56099372,3593.4,3593.1,1.2]
["bitfinex","ETHUSD",1735960205379,2.78263,3593.8,3593.2,0.3303]
["bitfinex","ETHUSD",1735960206537,2.78242,3594.0,3593.2,0.3303]
["bitfinex","ETHUSD",1735960206840,5.34325372,3594.2,3593.2,0.78333]
["bitfinex","ETHUSD",1735960207603,2.56099372,3594.2,3593.2,0.78333]
["bitfinex","ETHUSD",1735960207804,2.56099372,3594.2,3593.2,0.3303]
["bitfinex","ETHUSD",1735960208502,2.56099372,3594.2,3593.2,3.1133]
["bitfinex","ETHUSD",1735960208701,2.78208,3594.5,3593.1,1.2]
["bitfinex","ETHUSD",1735960208702,5.34307372,3594.5,3593.1,1.2]
["bitfinex","ETHUSD",1735960208904,2.56099372,3594.8,3593.5,0.3303]
["bitfinex","ETHUSD",1735960209372,2.78187,3594.7,3593.5,3.1131]
["bitfinex","ETHUSD",1735960209506,2.56099372,3595.1,3593.7,0.3303]
["bitfinex","ETHUSD",1735960209839,2.56099372,3595.4,3594.2,0.3303]
["bitfinex","ETHUSD",1735960210501,2.56099372,3595.0,3594.2,0.3303]
["bitfinex","ETHUSD",1735960211151,2.78171,3594.9,3594.2,0.3303]
["bitfinex","ETHUSD",1735960212968,0.55,3594.9,3594.2,0.3303]
["bitfinex","ETHUSD",1735960213277,0.55,3594.9,3592.4,0.25]
["bitfinex","ETHUSD",1735960213278,2.78222,3594.3,3593.7,0.3303]
["bitfinex","ETHUSD",1735960213406,2.78229,3594.2,3593.7,0.3303]
["bitfinex","ETHUSD",1735960213603,0.55,3594.5,3593.7,0.3303]
["bitfinex","ETHUSD",1735960214468,2.7822,3594.3,3593.7,0.3303]
["bitfinex","ETHUSD",1735960215701,0.55,3594.5,3593.7,0.3303]
["bitfinex","ETHUSD",1735960215901,1.17041031,3594.5,3593.7,0.3303]
["bitfinex","ETHUSD",1735960216305,2.56099372,3594.6,3593.7,0.3303]
["bitfinex","ETHUSD",1735960216509,2.78186,3594.8,3593.7,0.3303]
["bitfinex","ETHUSD",1735960216510,2.78186,3594.8,3593.7,3.3303]
["bitfinex","ETHUSD",1735960217007,5.34265372,3595.0,3593.8,2.78254]
["bitfinex","ETHUSD",1735960217243,2.56099372,3595.0,3593.9,0.3303]
["bitfinex","ETHUSD",1735960217550,2.56099372,3594.6,3593.3,0.3303]
["bitfinex","ETHUSD",1735960217705,0.80609937,3594.5,3593.3,0.3303]
["bitfinex","ETHUSD",1735960218335,0.55,3594.5,3593.3,0.3303]
["bitfinex","ETHUSD",1735960218531,2.7821,3594.4,3593.3,3.3303]
["bitfinex","ETHUSD",1735960220036,2.56099372,3594.6,3593.4,0.3303]
["bitfinex","ETHUSD",1735960220427,2.56099372,3594.6,3593.6,0.3303]
["bitfinex","ETHUSD",1735960220751,2.56099372,3594.6,3593.7,0.623317]
["bitfinex","ETHUSD",1735960220948,2.78193,3594.7,3593.7,0.623317]
["bitfinex","ETHUSD",1735960222055,2.78193,3594.7,3593.8,0.3303]
["bitfinex","ETHUSD",1735960225013,2.56099372,3595.0,3593.8,0.3303]
["bitfinex","ETHUSD",1735960225014,2.78172,3594.9,3593.8,0.3303]
["bitfinex","ETHUSD",1735960225216,0.55,3594.9,3593.8,0.3303]
["bitfinex","ETHUSD",1735960225455,2.7818,3594.8,3593.9,0.6736327]
["bitfinex","ETHUSD",1735960226323,2.56099372,3595.0,3594.0,0.3303]
["bitfinex","ETHUSD",1735960226536,5.34265372,3595.0,3594.0,0.3303]
["bitfinex","ETHUSD",1735960227136,2.7819,3594.7,3594.0,0.3303]
["bitfinex","ETHUSD",1735960227530,2.78203,3594.5,3594.0,0.3303]
["bitfinex","ETHUSD",1735960228257,3.31633237,3594.5,3594.0,0.3303]
["bitfinex","ETHUSD",1735960229424,2.78222,3594.3,3593.7,0.3303]
["bitfinex","ETHUSD",1735960230274,4.12953237,3594.5,3593.7,0.3303]
["bitfinex","ETHUSD",1735960230431,3.31633237,3594.5,3593.7,0.3303]
["bitfinex","ETHUSD",1735960231242,2.56099372,3594.6,3593.7,0.641615]
["bitfinex","ETHUSD",1735960232267,2.56099372,3594.6,3593.8,0.3303]
["bitfinex","ETHUSD",1735960234133,2.78205,3594.5,3593.8,0.3303]
["bitfinex","ETHUSD",1735960235269,2.78174,3594.9,3593.8,0.3303]
["bitfinex","ETHUSD",1735960235826,2.78174,3594.9,3593.8,2.78256]
["bitfinex","ETHUSD",1735960236032,2.78174,3594.9,3594.0,0.3303]
["bitfinex","ETHUSD",1735960238972,2.56099372,3595.0,3594.0,0.3303]
["bitfinex","ETHUSD",1735960239275,2.78181,3594.8,3594.0,0.3303]
["bitfinex","ETHUSD",1735960240135,2.78197,3594.6,3594.0,0.3303]
["bitfinex","ETHUSD",1735960240344,0.278197,3594.5,3594.0,0.3303]
["bitfinex","ETHUSD",1735960242035,3.060227,3594.5,3594.0,0.3303]
["bitfinex","ETHUSD",1735960242240,2.78212,3594.4,3594.0,0.3303]
["bitfinex","ETHUSD",1735960243083,5.34295372,3594.6,3594.0,0.3303]
["bitfinex","ETHUSD",1735960247161,2.56099372,3594.6,3594.0,0.3303]
["bitfinex","ETHUSD",1735960247395,1.367,3594.9,3594.0,0.3303]
["bitfinex","ETHUSD",1735960247396,5.34264372,3595.0,3594.0,0.3303]
["bitfinex","ETHUSD",1735960247797,5.34264372,3595.0,3594.0,0.311283]
["bitfinex","ETHUSD",1735960248100,5.34264372,3595.0,3594.1,0.3303]
["bitfinex","ETHUSD",1735960248273,2.56099372,3595.0,3594.1,0.3303]
["bitfinex","ETHUSD",1735960248471,2.56099372,3595.0,3594.2,0.3303]
["bitfinex","ETHUSD",1735960248890,1.16486943,3595.4,3594.3,0.3303]
["bitfinex","ETHUSD",1735960248891,3.72586315,3595.4,3594.3,0.3303]
["bitfinex","ETHUSD",1735960249088,3.72586315,3595.4,3594.5,0.3303]
["bitfinex","ETHUSD",1735960249407,3.72586315,3595.4,3594.6,3.11224]
["bitfinex","ETHUSD",1735960249565,3.72586315,3595.4,3594.7,0.3303]
["bitfinex","ETHUSD",1735960249566,2.56099372,3595.4,3594.7,0.3303]
["bitfinex","ETHUSD",1735960252012,2.56099372,3595.4,3594.8,0.95988941]
["bitfinex","ETHUSD",1735960253312,5.34201372,3595.8,3594.9,0.3303]
["bitfinex","ETHUSD",1735960253492,5.34201372,3595.8,3594.9,1.00967353]
["bitfinex","ETHUSD",1735960254317,5.34201372,3595.8,3594.9,1.96956294]
["bitfinex","ETHUSD",1735960255611,5.34201372,3595.8,3595.0,0.95988941]
["bitfinex","ETHUSD",1735960258129,5.34201372,3595.8,3594.9,0.3303]
["bitfinex","ETHUSD",1735960263334,2.56099372,3595.8,3594.9,0.3303]
["bitfinex","ETHUSD",1735960263492,1.16486943,3596.4,3595.1,0.3303]
["bitfinex","ETHUSD",1735960263493,1.93926943,3596.4,3595.1,0.3303]
["bitfinex","ETHUSD",1735960263823,3.94542943,3596.4,3595.3,0.3303]
["bitfinex","ETHUSD",1735960264829,2.78056,3596.4,3595.3,0.3303]
["bitfinex","ETHUSD",1735960266107,2.56099372,3596.5,3595.3,0.3303]
["bitfinex","ETHUSD",1735960266438,5.34171372,3596.2,3595.3,0.3303]
["bitfinex","ETHUSD",1735960271028,2.56099372,3596.2,3595.3,0.3303]
["bitfinex","ETHUSD",1735960271439,2.78053,3596.5,3595.3,0.3303]
["bitfinex","ETHUSD",1735960271640,2.56099372,3596.8,3595.6,0.3303]
["bitfinex","ETHUSD",1735960271846,2.56099372,3596.8,3595.6,2.78117]
["bitfinex","ETHUSD",1735960271847,2.78033,3596.7,3595.6,2.78117]
["bitfinex","ETHUSD",1735960272138,2.78033,3596.7,3595.7,0.608417]
["bitfinex","ETHUSD",1735960273742,2.56099372,3596.4,3595.7,0.3303]
["bitfinex","ETHUSD",1735960273942,2.78071,3596.2,3595.7,0.3303]
["bitfinex","ETHUSD",1735960274523,2.56099372,3596.5,3595.7,0.3303]
["bitfinex","ETHUSD",1735960274725,2.78066,3596.3,3595.7,0.3303]
["bitfinex","ETHUSD",1735960275031,2.56099372,3596.1,3595.7,0.3303]
["bitfinex","ETHUSD",1735960275231,0.25609937,3596.0,3595.1,0.3303]
["bitfinex","ETHUSD",1735960276552,2.78111,3595.7,3595.1,0.3303]
["bitfinex","ETHUSD",1735960276737,5.34210372,3595.7,3595.1,0.3303]
["bitfinex","ETHUSD",1735960280153,2.56099372,3595.7,3595.1,0.3303]
["bitfinex","ETHUSD",1735960280554,2.78096,3595.9,3595.1,0.3303]
["bitfinex","ETHUSD",1735960280755,0.63724531,3595.8,3595.1,0.3303]
["bitfinex","ETHUSD",1735960282087,2.78112,3595.7,3595.1,0.3303]
["bitfinex","ETHUSD",1735960284485,2.78121,3595.6,3595.1,0.3303]
["bitfinex","ETHUSD",1735960287481,2.78125,3595.5,3594.8,0.3303]
["bitfinex","ETHUSD",1735960288479,0.7646,3595.6,3594.8,0.3303]
["bitfinex","ETHUSD",1735960288659,2.7816,3595.1,3594.5,0.3303]
["bitfinex","ETHUSD",1735960290471,2.56099372,3595.3,3594.5,0.3303]
["bitfinex","ETHUSD",1735960290472,2.78164,3595.0,3594.5,0.3303]
["bitfinex","ETHUSD",1735960295396,3.33148,3595.2,3594.5,0.3303]
["bitfinex","ETHUSD",1735960296158,2.78156,3595.1,3594.5,0.3303]
["bitfinex","ETHUSD",1735960297356,3.42666754,3595.1,3594.5,0.3303]
["bitfinex","ETHUSD",1735960301106,2.78166,3595.0,3594.5,0.3303]
["bitfinex","ETHUSD",1735960302116,0.64510754,3595.1,3594.5,0.3303]
["bitfinex","ETHUSD",1735960303508,3.42666754,3595.1,3594.5,0.3303]
["bitfinex","ETHUSD",1735960304602,3.11951545,3595.3,3594.5,0.3303]
["bitfinex","ETHUSD",1735960305100,1.92946943,3595.6,3594.7,2.78187]
["bitfinex","ETHUSD",1735960305262,1.16486943,3595.6,3594.8,0.3303]
["bitfinex","ETHUSD",1735960305465,1.16486943,3595.8,3594.8,0.35811473]
["bitfinex","ETHUSD",1735960305670,1.16486943,3595.8,3594.2,4.43665325]
["bitfinex","ETHUSD",1735960305671,1.16486943,3595.8,3595.1,0.3303]
["bitfinex","ETHUSD",1735960305892,1.16486943,3595.8,3595.1,3.11182]
["bitfinex","ETHUSD",1735960306078,1.16486943,3595.8,3595.3,0.3303]
["bitfinex","ETHUSD",1735960306401,1.16486943,3595.8,3595.7,0.3303]
["bitfinex","ETHUSD",1735960306963,1.16486943,3596.5,3595.7,0.3303]
["bitfinex","ETHUSD",1735960307377,1.16486943,3596.5,3596.0,2.78086]
["bitfinex","ETHUSD",1735960307576,1.16486943,3596.5,3596.1,0.3303]
["bitfinex","ETHUSD",1735960308170,2.88006996,3597.0,3596.1,0.3303]
["bitfinex","ETHUSD",1735960312614,3.58387,3597.3,3596.2,0.3303]
["bitfinex","ETHUSD",1735960312615,0.804,3597.3,3596.2,0.3303]
["bitfinex","ETHUSD",1735960312824,1.16486943,3597.7,3596.7,0.3303]
["bitfinex","ETHUSD",1735960312978,1.16486943,3597.7,3596.7,0.35810108]
["bitfinex","ETHUSD",1735960313175,1.16486943,3597.7,3596.8,0.3303]
["bitfinex","ETHUSD",1735960313924,0.804,3597.9,3596.8,0.3303]
["bitfinex","ETHUSD",1735960314129,2.56099372,3597.7,3596.8,0.3303]
["bitfinex","ETHUSD",1735960314331,2.77963,3597.6,3596.8,0.3303]
["bitfinex","ETHUSD",1735960317341,0.55,3597.6,3596.8,0.3303]
["bitfinex","ETHUSD",1735960317545,2.77989,3597.3,3596.8,0.3303]
["bitfinex","ETHUSD",1735960317837,2.77989,3597.3,3596.0,2.59906652]
["bitfinex","ETHUSD",1735960317838,2.78012,3597.0,3596.1,0.3303]
["bitfinex","ETHUSD",1735960317997,3.057949,3597.2,3596.1,3.0]
["bitfinex","ETHUSD",1735960318199,3.057949,3597.2,3596.2,0.3303]
["bitfinex","ETHUSD",1735960319534,2.77976,3597.5,3596.3,2.78062]
["bitfinex","ETHUSD",1735960319752,2.56099372,3597.7,3596.5,0.3303]
["bitfinex","ETHUSD",1735960319953,2.77963,3597.6,3596.6,0.3303]
["bitfinex","ETHUSD",1735960320932,2.56099372,3597.7,3596.6,3.0]
["bitfinex","ETHUSD",1735960321131,2.56099372,3597.7,3596.7,0.3303]
["bitfinex","ETHUSD",1735960321331,2.56099372,3597.7,3596.8,0.3303]
["bitfinex","ETHUSD",1735960323349,2.77964,3597.6,3596.8,0.3303]
["bitfinex","ETHUSD",1735960325404,2.56099372,3597.7,3596.8,0.3303]
["bitfinex","ETHUSD",1735960327682,5.34055372,3597.7,3596.8,0.3303]
["bitfinex","ETHUSD",1735960328578,2.56099372,3597.7,3596.8,0.3303]
["bitfinex","ETHUSD",1735960328799,2.56099372,3597.7,3596.9,0.3303]
["bitfinex","ETHUSD",1735960329100,2.56099372,3598.1,3597.0,0.3303]
["bitfinex","ETHUSD",1735960329605,5.34023372,3598.1,3597.0,0.3303]
["bitfinex","ETHUSD",1735960329837,2.56099372,3598.1,3597.0,0.3303]
["bitfinex","ETHUSD",1735960330038,2.77942,3597.9,3597.0,0.3303]
["bitfinex","ETHUSD",1735960330342,2.77942,3597.9,3597.0,0.974658]
["bitfinex","ETHUSD",1735960330933,2.7795,3597.8,3597.0,0.974658]
["bitfinex","ETHUSD",1735960331169,2.7795,3597.8,3597.0,0.3303]
["bitfinex","ETHUSD",1735960331369,2.56099372,3598.1,3597.0,0.3303]
["bitfinex","ETHUSD",1735960331519,2.77932,3598.0,3597.0,0.3303]
["bitfinex","ETHUSD",1735960333366,2.7794,3597.9,3597.0,0.3303]
["bitfinex","ETHUSD",1735960334960,2.7294,3597.9,3597.0,0.3303]
["bitfinex","ETHUSD",1735960335141,2.7795,3597.8,3597.0,0.941354]
["bitfinex","ETHUSD",1735960335454,2.7795,3597.8,3597.0,0.3303]
["bitfinex","ETHUSD",1735960337760,3.5432,3597.8,3597.0,0.3303]
["bitfinex","ETHUSD",1735960338274,2.77971,3597.5,3597.0,0.3303]
["bitfinex","ETHUSD",1735960338981,2.77988,3597.3,3596.6,0.3303]
["bitfinex","ETHUSD",1735960339186,3.057868,3597.3,3596.6,0.3303]
["bitfinex","ETHUSD",1735960339975,2.77988,3597.3,3596.6,0.3303]
["bitfinex","ETHUSD",1735960340180,2.77653472,3597.3,3596.6,0.3303]
["bitfinex","ETHUSD",1735960340882,2.56099372,3597.7,3596.6,0.3303]
["bitfinex","ETHUSD",1735960341113,3.6011,3597.9,3596.7,0.3303]
["bitfinex","ETHUSD",1735960341235,2.77949,3597.8,3596.9,0.3303]
["bitfinex","ETHUSD",1735960344133,2.56099372,3598.1,3596.9,0.3303]
["bitfinex","ETHUSD",1735960344383,2.77957,3597.7,3596.9,0.3303]
["bitfinex","ETHUSD",1735960345075,0.7568,3597.5,3596.9,0.3303]
["bitfinex","ETHUSD",1735960345260,0.7568,3597.5,3596.3,0.3303]
["bitfinex","ETHUSD",1735960345261,2.78002,3597.1,3596.3,0.3303]
["bitfinex","ETHUSD",1735960345591,2.78012,3597.0,3596.3,0.3303]
["bitfinex","ETHUSD",1735960347969,2.77995,3597.2,3596.3,0.3303]
["bitfinex","ETHUSD",1735960348284,2.77995,3597.2,3596.4,0.33303]
["bitfinex","ETHUSD",1735960349085,2.56099372,3597.3,3596.4,0.33303]
["bitfinex","ETHUSD",1735960349270,2.78003,3597.1,3596.4,0.33303]
["bitfinex","ETHUSD",1735960352485,2.78003,3597.1,3596.5,0.3303]
["bitfinex","ETHUSD",1735960354546,2.56099372,3597.3,3596.5,0.3303]
["bitfinex","ETHUSD",1735960354764,5.34085372,3597.3,3596.5,0.3303]
["bitfinex","ETHUSD",1735960355678,2.77994,3597.2,3596.5,0.3303]
["bitfinex","ETHUSD",1735960355876,2.77994,3597.2,3596.5,0.3203]
["bitfinex","ETHUSD",1735960356667,2.56099372,3597.3,3596.5,0.3203]
["bitfinex","ETHUSD",1735960356865,2.78001,3597.1,3596.5,0.3203]
["bitfinex","ETHUSD",1735960366962,5.84381173,3597.3,3596.5,0.3203]
["bitfinex","ETHUSD",1735960374409,1.20691394,3597.1,3596.5,0.3203]
["bitfinex","ETHUSD",1735960376184,4.49140637,3597.5,3596.5,0.3203]
["bitfinex","ETHUSD",1735960376389,1.20691394,3597.3,3596.5,0.3203]
["bitfinex","ETHUSD",1735960376679,1.20691394,3597.3,3596.7,0.3203]
["bitfinex","ETHUSD",1735960378489,1.20691394,3597.3,3596.8,0.95851398]
["bitfinex","ETHUSD",1735960378893,1.20691394,3597.6,3596.9,0.3203]
["bitfinex","ETHUSD",1735960379214,1.16486943,3597.7,3596.9,0.3203]
["bitfinex","ETHUSD",1735960379702,1.16486943,3597.7,3597.1,0.3203]
["bitfinex","ETHUSD",1735960379904,1.16486943,3597.7,3597.3,0.3203]
["bitfinex","ETHUSD",1735960380616,1.16486943,3597.7,3597.4,0.3203]
["bitfinex","ETHUSD",1735960380916,1.16486943,3597.7,3597.5,0.3203]
["bitfinex","ETHUSD",1735960381279,2.37178337,3598.3,3597.5,0.3203]
["bitfinex","ETHUSD",1735960382402,1.16486943,3598.7,3597.6,0.95851398]
["bitfinex","ETHUSD",1735960382606,2.77886,3598.6,3597.8,0.3203]
["bitfinex","ETHUSD",1735960384206,2.56284367,3598.6,3597.8,0.3203]
["bitfinex","ETHUSD",1735960384516,2.77893,3598.5,3597.8,0.3203]
["bitfinex","ETHUSD",1735960385534,2.56284367,3598.6,3597.8,0.3203]
["bitfinex","ETHUSD",1735960385818,2.77878,3598.7,3597.8,0.3203]
["bitfinex","ETHUSD",1735960386023,2.77878,3598.7,3597.9,0.54236493]
["bitfinex","ETHUSD",1735960386180,2.77878,3598.7,3598.0,0.3203]
["bitfinex","ETHUSD",1735960388198,2.56284367,3598.9,3598.0,0.3203]
["bitfinex","ETHUSD",1735960388498,2.77885,3598.6,3598.0,0.3203]
["bitfinex","ETHUSD",1735960390524,2.56284367,3598.9,3598.0,0.3203]
["bitfinex","ETHUSD",1735960390729,2.77912,3598.3,3598.0,0.3203]
["bitfinex","ETHUSD",1735960392090,2.77912,3598.3,3597.5,0.3203]
["bitfinex","ETHUSD",1735960392285,2.7787,3598.8,3597.5,0.3203]
["bitfinex","ETHUSD",1735960392286,2.56284367,3598.1,3597.5,0.3203]
["bitfinex","ETHUSD",1735960392492,2.56284367,3598.1,3597.3,1.43262909]
["bitfinex","ETHUSD",1735960392493,2.77949,3597.8,3597.3,0.3203]
["bitfinex","ETHUSD",1735960392692,3.09496495,3597.8,3597.3,0.3203]
["bitfinex","ETHUSD",1735960394491,2.77949,3597.8,3597.3,0.3203]
["bitfinex","ETHUSD",1735960394700,5.34214367,3598.1,3597.3,0.3203]
["bitfinex","ETHUSD",1735960397720,2.56284367,3598.1,3597.3,0.3203]
["bitfinex","ETHUSD",1735960398018,2.77939,3597.9,3597.3,0.3203]
["bitfinex","ETHUSD",1735960398329,0.7664,3597.9,3597.3,0.3203]
["bitfinex","ETHUSD",1735960398532,2.77955,3597.7,3597.3,0.3203]
["bitfinex","ETHUSD",1735960398932,3.32924367,3598.5,3597.3,0.3203]
["bitfinex","ETHUSD",1735960399123,2.77916,3598.3,3597.3,0.3203]
["bitfinex","ETHUSD",1735960399325,2.77916,3598.3,3597.3,0.34809527]
["bitfinex","ETHUSD",1735960399521,2.77917,3598.2,3597.3,0.3203]
["bitfinex","ETHUSD",1735960400623,2.77926,3598.1,3597.3,0.3203]
["bitfinex","ETHUSD",1735960402330,3.89421069,3598.5,3597.3,0.3203]
["bitfinex","ETHUSD",1735960402331,2.77901,3598.4,3597.3,0.3203]
["bitfinex","ETHUSD",1735960402637,2.77927,3598.1,3597.3,0.3203]
["bitfinex","ETHUSD",1735960404209,2.77934,3598.0,3597.3,0.3203]
["bitfinex","ETHUSD",1735960406328,0.94521307,3598.3,3597.3,0.3203]
["bitfinex","ETHUSD",1735960406530,2.77949,3597.8,3597.3,0.3203]
["bitfinex","ETHUSD",1735960406920,3.55698,3598.0,3596.9,1.43260188]
["bitfinex","ETHUSD",1735960407143,3.55698,3598.0,3597.0,0.3203]
["bitfinex","ETHUSD",1735960407311,0.7776,3598.0,3597.0,0.3203]
["bitfinex","ETHUSD",1735960407644,2.77985,3597.4,3597.0,0.3203]
["bitfinex","ETHUSD",1735960407839,4.09171937,3597.4,3596.8,0.3203]
["bitfinex","ETHUSD",1735960408328,3.55745,3597.4,3596.8,0.3203]
["bitfinex","ETHUSD",1735960408499,2.77963,3597.6,3596.8,0.3203]
["bitfinex","ETHUSD",1735960413201,2.77971,3597.5,3596.8,0.3203]
["bitfinex","ETHUSD",1735960419547,2.56284367,3597.7,3596.8,0.3203]
["bitfinex","ETHUSD",1735960419713,2.77963,3597.6,3596.8,0.3203]
["bitfinex","ETHUSD",1735960420305,3.98623881,3597.6,3596.8,0.3203]
["bitfinex","ETHUSD",1735960421763,1.20660881,3597.6,3596.8,0.3203]
["bitfinex","ETHUSD",1735960421966,2.77976,3597.5,3596.8,0.3203]
["bitfinex","ETHUSD",1735960423364,2.77176,3597.5,3596.8,0.3203]
["bitfinex","ETHUSD",1735960424463,2.77176,3597.5,3596.9,0.95719344]
["bitfinex","ETHUSD",1735960424948,1.20660881,3597.4,3596.9,0.95719344]
["bitfinex","ETHUSD",1735960429467,3.98646881,3597.4,3596.9,0.95719344]
["bitfinex","ETHUSD",1735960433473,1.20660881,3597.6,3596.9,0.95719344]
["bitfinex","ETHUSD",1735960433767,3.98624881,3597.6,3596.9,0.95719344]
["bitfinex","ETHUSD",1735960434559,1.94246943,3598.0,3596.9,1.6444443]
["bitfinex","ETHUSD",1735960434750,3.98608881,3597.8,3597.0,0.3203]
["bitfinex","ETHUSD",1735960435276,5.15079824,3598.0,3597.0,0.3203]
["bitfinex","ETHUSD",1735960435448,5.15079824,3598.0,3597.1,0.3203]
["bitfinex","ETHUSD",1735960435775,1.20660881,3598.0,3597.1,0.3203]
["bitfinex","ETHUSD",1735960435972,1.20660881,3598.0,3597.3,0.3203]
["bitfinex","ETHUSD",1735960437384,1.20660881,3598.0,3597.5,0.3203]
["bitfinex","ETHUSD",1735960439882,1.20660881,3598.0,3597.6,0.95778962]
["bitfinex","ETHUSD",1735960441152,1.20660881,3598.0,3597.5,0.3203]
["bitfinex","ETHUSD",1735960443588,1.20660881,3598.0,3597.6,0.95730016]
["bitfinex","ETHUSD",1735960447894,1.20660881,3598.0,3597.5,0.3203]
["bitfinex","ETHUSD",1735960448770,1.20660881,3597.8,3597.5,0.3203]
["bitfinex","ETHUSD",1735960450514,1.20660881,3597.6,3597.3,4.43260188]
["bitfinex","ETHUSD",1735960450818,3.98614881,3597.8,3597.3,4.43260188]
["bitfinex","ETHUSD",1735960451327,3.98614881,3597.8,3597.3,5.59501515]
["bitfinex","ETHUSD",1735960452229,3.98614881,3597.8,3597.4,0.95734634]
["bitfinex","ETHUSD",1735960452725,0.8229,3598.0,3597.4,0.95734634]
["bitfinex","ETHUSD",1735960452932,1.20660881,3597.8,3597.5,0.3203]
["bitfinex","ETHUSD",1735960453136,1.98776943,3598.3,3597.4,1.67240904]
["bitfinex","ETHUSD",1735960453137,1.20660881,3597.6,3597.4,0.95734634]
["bitfinex","ETHUSD",1735960453306,3.98623881,3597.6,3597.4,0.95734634]
["bitfinex","ETHUSD",1735960453709,1.20660881,3597.6,3597.4,0.95734634]
["bitfinex","ETHUSD",1735960454638,1.20660881,3597.6,3597.0,1.7436199]
["bitfinex","ETHUSD",1735960454639,1.20660881,3597.6,3597.1,3.95734634]
["bitfinex","ETHUSD",1735960455531,1.20660881,3597.6,3597.2,0.95734634]
["bitfinex","ETHUSD",1735960458936,1.20660881,3597.8,3597.3,0.3203]
["bitfinex","ETHUSD",1735960460116,1.97696943,3598.2,3597.3,1.00756615]
["bitfinex","ETHUSD",1735960460305,1.20660881,3598.1,3597.3,1.00756615]
["bitfinex","ETHUSD",1735960461353,1.20660881,3598.1,3597.4,3.55225649]
["bitfinex","ETHUSD",1735960462429,1.20660881,3598.1,3597.5,0.95724134]
["bitfinex","ETHUSD",1735960463858,1.20660881,3598.1,3597.6,0.95724134]
["bitfinex","ETHUSD",1735960466059,1.20660881,3598.1,3597.5,0.95724134]
["bitfinex","ETHUSD",1735960467059,2.77918,3598.2,3597.5,1.59928559]
["bitfinex","ETHUSD",1735960467215,3.98578881,3598.2,3597.6,0.95724134]
["bitfinex","ETHUSD",1735960468361,3.98578881,3598.2,3597.7,0.95724134]
["bitfinex","ETHUSD",1735960469572,3.98578881,3598.2,3597.6,0.95724134]
["bitfinex","ETHUSD",1735960472358,3.98578881,3598.2,3597.7,0.3203]
["bitfinex","ETHUSD",1735960474503,2.01870881,3598.4,3597.8,0.95749056]
["bitfinex","ETHUSD",1735960474804,4.79772881,3598.4,3597.8,0.95749056]
["bitfinex","ETHUSD",1735960476347,2.77909,3598.3,3597.8,0.95749056]
["bitfinex","ETHUSD",1735960478877,2.77909,3598.3,3597.9,0.95749056]
["bitfinex","ETHUSD",1735960480485,2.77909,3598.3,3597.8,2.39009244]
["bitfinex","ETHUSD",1735960481353,2.77909,3598.3,3597.9,0.95749056]
["bitfinex","ETHUSD",1735960482389,2.77909,3598.3,3597.8,1.43260188]
["bitfinex","ETHUSD",1735960483891,4.79771881,3598.4,3597.8,1.43260188]
["bitfinex","ETHUSD",1735960485289,2.77901,3598.4,3597.9,0.95769665]
["bitfinex","ETHUSD",1735960485864,2.77901,3598.4,3597.9,1.34499783]
["bitfinex","ETHUSD",1735960486083,2.77901,3598.4,3598.0,0.3203]
["bitfinex","ETHUSD",1735960486792,1.75471022,3598.6,3598.0,0.3203]
["bitfinex","ETHUSD",1735960486985,1.20660881,3598.2,3597.9,0.95769665]
["bitfinex","ETHUSD",1735960487190,2.77932,3598.0,3597.9,0.95769665]
["bitfinex","ETHUSD",1735960487688,2.77932,3598.0,3597.6,3.3203]
["bitfinex","ETHUSD",1735960489390,3.98577881,3598.2,3597.6,0.3203]
["bitfinex","ETHUSD",1735960489775,2.77924,3598.1,3597.6,0.3203]
["bitfinex","ETHUSD",1735960491096,2.77924,3598.1,3597.7,0.958056]
["bitfinex","ETHUSD",1735960492472,2.77924,3598.1,3597.6,0.3203]
["bitfinex","ETHUSD",1735960493499,2.77924,3598.1,3597.6,1.75290188]
["bitfinex","ETHUSD",1735960494660,2.77924,3598.1,3597.7,0.95822597]
["bitfinex","ETHUSD",1735960495070,1.20660881,3598.2,3597.7,0.95822597]
["bitfinex","ETHUSD",1735960496192,3.98577881,3598.2,3597.7,0.95822597]
["bitfinex","ETHUSD",1735960496388,0.8002,3598.3,3597.8,0.95822597]
["bitfinex","ETHUSD",1735960496573,3.17167824,3598.5,3597.9,0.3203]
["bitfinex","ETHUSD",1735960496755,5.95063824,3598.5,3597.9,0.3203]
["bitfinex","ETHUSD",1735960496959,1.16486943,3598.5,3597.9,0.3203]
["bitfinex","ETHUSD",1735960497497,1.75471022,3598.6,3597.9,0.3203]
["bitfinex","ETHUSD",1735960497498,2.91957965,3598.6,3597.9,0.3203]
["bitfinex","ETHUSD",1735960497653,2.37147824,3598.6,3597.9,0.3203]
["bitfinex","ETHUSD",1735960497853,2.37147824,3598.6,3597.9,1.21183151]
["bitfinex","ETHUSD",1735960498090,1.16486943,3598.6,3597.9,1.21183151]
["bitfinex","ETHUSD",1735960499067,3.17167824,3598.8,3598.0,0.9580237]
["bitfinex","ETHUSD",1735960500190,1.16486943,3598.8,3598.1,0.3203]
["bitfinex","ETHUSD",1735960500370,1.20660881,3599.1,3598.3,0.3203]
["bitfinex","ETHUSD",1735960500371,1.16486943,3598.9,3598.3,0.3203]
["bitfinex","ETHUSD",1735960501889,1.20660881,3599.1,3598.4,2.39062558]
["bitfinex","ETHUSD",1735960502096,2.77854,3599.0,3598.4,2.39062558]
["bitfinex","ETHUSD",1735960502311,2.77854,3599.0,3598.4,3.30402001]
["bitfinex","ETHUSD",1735960502906,1.20660881,3598.9,3598.4,3.30402001]
["bitfinex","ETHUSD",1735960503314,1.20660881,3598.9,3598.5,0.9580237]
["bitfinex","ETHUSD",1735960504619,1.20660881,3598.9,3598.4,0.91339443]
["bitfinex","ETHUSD",1735960506933,1.20660881,3598.9,3598.5,0.95741001]
["bitfinex","ETHUSD",1735960507222,2.77839,3599.2,3598.6,0.3203]
["bitfinex","ETHUSD",1735960508501,1.20660881,3599.3,3598.6,0.3203]
["bitfinex","ETHUSD",1735960508708,3.98509881,3599.1,3598.6,0.3203]
["bitfinex","ETHUSD",1735960512541,1.20660881,3599.1,3598.6,0.3203]
["bitfinex","ETHUSD",1735960512839,2.77855,3599.0,3598.6,0.3203]
["bitfinex","ETHUSD",1735960518046,1.20660881,3598.9,3598.6,0.3203]
["bitfinex","ETHUSD",1735960519912,2.77855,3599.0,3598.6,0.3203]
["bitfinex","ETHUSD",1735960524755,2.77863,3598.9,3598.6,0.3203]
["bitfinex","ETHUSD",1735960528360,3.98507881,3599.1,3598.6,0.3203]
["bitfinex","ETHUSD",1735960534060,2.77856,3599.0,3598.6,0.3203]
["bitfinex","ETHUSD",1735960541059,2.7784,3599.2,3598.6,0.3203]
["bitfinex","ETHUSD",1735960541564,3.16307824,3599.5,3598.6,0.3203]
["bitfinex","ETHUSD",1735960541767,2.77832,3599.3,3598.6,0.3203]
["bitfinex","ETHUSD",1735960542339,3.98492881,3599.3,3598.6,0.3203]
["bitfinex","ETHUSD",1735960542729,1.20660881,3599.3,3598.6,0.3203]
["bitfinex","ETHUSD",1735960542931,2.77848,3599.1,3598.6,0.3203]
["bitfinex","ETHUSD",1735960543132,2.77848,3599.1,3598.7,2.39288474]
["bitfinex","ETHUSD",1735960543672,1.20660881,3599.3,3598.7,2.39288474]
["bitfinex","ETHUSD",1735960543887,2.7785,3599.1,3598.7,2.39288474]
["bitfinex","ETHUSD",1735960544266,2.7785,3599.1,3598.7,1.43475297]
["bitfinex","ETHUSD",1735960545894,2.7785,3599.1,3598.8,0.9584016]
["bitfinex","ETHUSD",1735960547392,2.7785,3599.1,3598.6,1.48271327]
["bitfinex","ETHUSD",1735960548786,1.16486943,3599.2,3598.6,1.48271327]
["bitfinex","ETHUSD",1735960549091,2.77856,3599.0,3598.7,2.39621318]
["bitfinex","ETHUSD",1735960549289,2.7787,3598.8,3598.7,2.39621318]
["bitfinex","ETHUSD",1735960550291,2.7787,3598.8,3598.4,1.16241327]
["bitfinex","ETHUSD",1735960551290,2.7787,3598.8,3598.5,2.39653983]
["bitfinex","ETHUSD",1735960552598,2.7787,3598.8,3598.6,2.39653983]
["bitfinex","ETHUSD",1735960554001,2.7787,3598.8,3598.7,0.95861593]
["bitfinex","ETHUSD",1735960556395,2.7787,3598.8,3598.6,1.43730932]
["bitfinex","ETHUSD",1735960557005,0.8,3598.9,3598.6,1.43730932]
["bitfinex","ETHUSD",1735960557612,0.8,3598.9,3598.5,1.43730932]
["bitfinex","ETHUSD",1735960557911,3.57866,3598.9,3598.5,1.43730932]
["bitfinex","ETHUSD",1735960559018,3.57866,3598.9,3598.6,2.39552055]
["bitfinex","ETHUSD",1735960560007,3.57866,3598.9,3598.7,0.95821123]
["bitfinex","ETHUSD",1735960561615,3.57866,3598.9,3598.5,1.43728388]
["bitfinex","ETHUSD",1735960562925,3.57866,3598.9,3598.6,2.39532635]
["bitfinex","ETHUSD",1735960564182,3.57866,3598.9,3598.4,1.16241327]
["bitfinex","ETHUSD",1735960565398,3.57866,3598.9,3598.5,2.39395988]
["bitfinex","ETHUSD",1735960566219,3.57866,3598.9,3598.6,0.95758395]
["bitfinex","ETHUSD",1735960567086,3.98536881,3598.8,3598.6,0.95758395]
["bitfinex","ETHUSD",1735960567286,1.20660881,3598.8,3598.6,0.95758395]
["bitfinex","ETHUSD",1735960567481,2.77878,3598.7,3598.6,0.95758395]
["bitfinex","ETHUSD",1735960567721,2.77878,3598.7,3598.4,1.16241327]
["bitfinex","ETHUSD",1735960568720,3.98547881,3598.6,3598.1,1.16241327]
["bitfinex","ETHUSD",1735960568887,0.7589,3598.5,3598.1,1.16241327]
["bitfinex","ETHUSD",1735960569410,1.20660881,3598.4,3598.1,1.16241327]
["bitfinex","ETHUSD",1735960570162,1.20660881,3598.4,3598.2,2.39404328]
["bitfinex","ETHUSD",1735960570830,2.77909,3598.3,3598.2,2.39404328]
["bitfinex","ETHUSD",1735960571122,2.77909,3598.3,3598.1,1.43642597]
["bitfinex","ETHUSD",1735960571123,2.77916,3598.2,3598.1,1.43642597]
["bitfinex","ETHUSD",1735960571302,3.53806,3598.2,3598.1,1.43642597]
["bitfinex","ETHUSD",1735960571496,4.74466881,3598.2,3598.1,1.43642597]
["bitfinex","ETHUSD",1735960571702,5.49703469,3598.2,3598.1,1.43642597]
["bitfinex","ETHUSD",1735960572590,5.49703469,3598.2,3597.3,1.16241327]
["bitfinex","ETHUSD",1735960572591,2.77939,3597.9,3597.3,1.16241327]
["bitfinex","ETHUSD",1735960572802,1.20660881,3597.8,3597.3,1.16241327]
["bitfinex","ETHUSD",1735960573002,3.98610881,3597.8,3597.3,1.16241327]
["bitfinex","ETHUSD",1735960573230,4.74500881,3597.8,3597.3,1.16241327]
["bitfinex","ETHUSD",1735960573819,2.7797,3597.5,3597.4,0.95703257]
["bitfinex","ETHUSD",1735960574028,3.98630881,3597.5,3597.4,0.95703257]
["bitfinex","ETHUSD",1735960575211,3.98630881,3597.5,3597.0,0.3203]
["bitfinex","ETHUSD",1735960575411,1.20660881,3597.1,3596.8,1.16241327]
["bitfinex","ETHUSD",1735960575640,1.20660881,3596.9,3596.8,1.16241327]
["bitfinex","ETHUSD",1735960576210,1.96550881,3596.9,3596.8,1.16241327]
["bitfinex","ETHUSD",1735960576414,2.78024,3596.8,3596.7,1.16241327]
["bitfinex","ETHUSD",1735960577813,2.56072957,3596.9,3595.8,0.3203]
["bitfinex","ETHUSD",1735960578041,1.20660881,3596.4,3595.8,0.3203]
["bitfinex","ETHUSD",1735960578525,1.20660881,3596.1,3595.8,0.3203]
["bitfinex","ETHUSD",1735960578728,1.20660881,3596.1,3595.5,0.3203]
["bitfinex","ETHUSD",1735960579843,3.98756881,3595.9,3595.4,1.43642597]
["bitfinex","ETHUSD",1735960580148,1.20660881,3595.7,3595.4,1.43642597]
["bitfinex","ETHUSD",1735960580712,1.20660881,3595.7,3595.2,0.3203]
["bitfinex","ETHUSD",1735960581544,1.99790881,3595.7,3595.2,0.3203]
["bitfinex","ETHUSD",1735960582060,1.99790881,3595.7,3594.9,0.3203]
["bitfinex","ETHUSD",1735960582548,1.99790881,3595.7,3594.9,0.66403]
["bitfinex","ETHUSD",1735960584460,1.99790881,3595.7,3594.9,0.3203]
["bitfinex","ETHUSD",1735960584663,4.77901881,3595.7,3594.9,0.3203]
["bitfinex","ETHUSD",1735960584963,3.98788881,3595.5,3594.9,0.3203]
["bitfinex","ETHUSD",1735960585204,1.20660881,3595.3,3594.9,0.3203]
["bitfinex","ETHUSD",1735960585465,1.20660881,3595.3,3594.7,0.4373]
["bitfinex","ETHUSD",1735960585767,3.98788881,3595.5,3594.7,0.4373]
["bitfinex","ETHUSD",1735960585973,3.98788881,3595.5,3594.7,0.60169088]
["bitfinex","ETHUSD",1735960586151,1.20660881,3595.3,3594.7,0.60169088]
["bitfinex","ETHUSD",1735960586342,2.78134,3595.4,3594.7,0.4373]
["bitfinex","ETHUSD",1735960588267,2.78118,3595.6,3594.7,0.4373]
["bitfinex","ETHUSD",1735960588871,0.778,3596.4,3595.3,3.0]
["bitfinex","ETHUSD",1735960589073,0.778,3596.4,3595.4,0.3203]
["bitfinex","ETHUSD",1735960589438,0.778,3596.4,3595.4,0.4373]
["bitfinex","ETHUSD",1735960589772,0.778,3596.4,3595.4,0.759169]
["bitfinex","ETHUSD",1735960589976,2.78072,3596.2,3595.4,0.4373]
["bitfinex","ETHUSD",1735960590275,2.78074,3596.2,3595.4,0.4373]
["bitfinex","ETHUSD",1735960590474,2.78074,3596.2,3595.4,0.3203]
["bitfinex","ETHUSD",1735960592063,3.34513222,3596.4,3595.4,0.3203]
["bitfinex","ETHUSD",1735960592273,2.78095,3595.9,3595.1,0.3203]
["bitfinex","ETHUSD",1735960592474,2.78102,3595.8,3595.1,0.3203]
["bitfinex","ETHUSD",1735960592977,2.56713222,3596.4,3595.1,0.3203]
["bitfinex","ETHUSD",1735960593181,2.78074,3596.2,3595.1,0.3203]
["bitfinex","ETHUSD",1735960593338,0.778,3596.4,3595.1,0.3203]
["bitfinex","ETHUSD",1735960593544,2.78081,3596.1,3595.1,3.3203]
["bitfinex","ETHUSD",1735960593766,2.78081,3596.1,3595.2,0.610193]
["bitfinex","ETHUSD",1735960594762,2.78081,3596.1,3595.1,0.3203]
["bitfinex","ETHUSD",1735960595471,2.78081,3596.1,3595.1,3.3203]
["bitfinex","ETHUSD",1735960597709,2.78081,3596.1,3595.2,0.3203]
["bitfinex","ETHUSD",1735960604384,0.778,3596.4,3595.2,0.3203]
["bitfinex","ETHUSD",1735960604620,2.56713222,3596.0,3595.2,0.3203]
["bitfinex","ETHUSD",1735960604914,2.89924544,3596.0,3595.2,0.3203]
["bitfinex","ETHUSD",1735960605503,2.78097,3595.9,3595.2,0.3203]
["bitfinex","ETHUSD",1735960610641,2.89924544,3596.0,3595.2,0.3203]
["bitfinex","ETHUSD",1735960610786,2.56713222,3596.0,3595.2,0.3203]
["bitfinex","ETHUSD",1735960612726,5.34776222,3596.3,3595.3,0.3203]
["bitfinex","ETHUSD",1735960617704,0.754,3596.8,3595.5,0.3203]
["bitfinex","ETHUSD",1735960617919,5.34731222,3596.9,3595.8,0.3203]
["bitfinex","ETHUSD",1735960618215,0.72661817,3596.8,3595.8,0.3203]
["bitfinex","ETHUSD",1735960619740,1.16486943,3597.3,3596.1,0.3203]
["bitfinex","ETHUSD",1735960620036,1.16486943,3597.3,3596.4,0.3203]
["bitfinex","ETHUSD",1735960620819,3.94464943,3597.4,3596.4,0.3203]
["bitfinex","ETHUSD",1735960621918,2.56713222,3597.3,3596.4,0.3203]
["bitfinex","ETHUSD",1735960622535,2.56713222,3597.3,3596.5,0.95883776]
["bitfinex","ETHUSD",1735960623032,6.01459978,3597.3,3596.5,0.95883776]
["bitfinex","ETHUSD",1735960625017,6.01459978,3597.3,3596.4,0.3203]
["bitfinex","ETHUSD",1735960625262,2.77971,3597.5,3596.4,0.3203]
["bitfinex","ETHUSD",1735960625539,1.16486943,3597.6,3596.5,0.3203]
["bitfinex","ETHUSD",1735960626104,1.16486943,3597.6,3596.7,0.3203]
["bitfinex","ETHUSD",1735960626308,1.16486943,3597.7,3596.8,0.3203]
["bitfinex","ETHUSD",1735960626527,1.16486943,3597.7,3597.0,2.78007]
["bitfinex","ETHUSD",1735960626723,1.16486943,3597.7,3597.2,0.3203]
["bitfinex","ETHUSD",1735960628050,2.77925,3598.1,3597.2,0.3203]
["bitfinex","ETHUSD",1735960631311,2.77932,3598.0,3597.2,0.3203]
["bitfinex","ETHUSD",1735960631516,2.56713222,3597.9,3597.2,0.3203]
["bitfinex","ETHUSD",1735960635139,5.34659222,3597.9,3597.2,0.3203]
["bitfinex","ETHUSD",1735960635466,3.39670922,3597.8,3597.2,0.3203]
["bitfinex","ETHUSD",1735960636959,3.39336403,3597.8,3597.2,0.3203]
["bitfinex","ETHUSD",1735960638358,0.61387403,3597.8,3597.2,0.3203]
["bitfinex","ETHUSD",1735960638561,0.61387403,3597.8,3596.4,4.21328066]
["bitfinex","ETHUSD",1735960638562,2.77971,3597.5,3596.6,0.3203]
["bitfinex","ETHUSD",1735960638854,2.77986,3597.3,3596.6,0.3203]
["bitfinex","ETHUSD",1735960639223,2.77995,3597.2,3596.6,0.3203]
["bitfinex","ETHUSD",1735960639847,2.7801,3597.0,3596.6,0.3203]
["bitfinex","ETHUSD",1735960640930,0.8241,3597.1,3596.6,0.3203]
["bitfinex","ETHUSD",1735960642383,0.8241,3597.1,3596.0,0.3203]
["bitfinex","ETHUSD",1735960642531,3.60411,3597.1,3596.1,0.321823]
["bitfinex","ETHUSD",1735960643239,2.78009,3597.0,3596.1,0.321823]
["bitfinex","ETHUSD",1735960643447,3.60411,3597.1,3596.1,0.321823]
["bitfinex","ETHUSD",1735960644427,3.60411,3597.1,3596.2,0.3203]
["bitfinex","ETHUSD",1735960646464,2.77987,3597.3,3596.3,0.3203]
["bitfinex","ETHUSD",1735960646768,2.77987,3597.3,3596.5,0.3203]
["bitfinex","ETHUSD",1735960647765,2.77994,3597.2,3596.5,0.3203]
["bitfinex","ETHUSD",1735960648866,2.77976,3597.5,3596.5,0.3203]
["bitfinex","ETHUSD",1735960649051,0.8149,3597.8,3596.6,0.3203]
["bitfinex","ETHUSD",1735960649242,2.77952,3597.8,3596.8,0.3203]
["bitfinex","ETHUSD",1735960649559,2.77952,3597.8,3596.9,0.3203]
["bitfinex","ETHUSD",1735960650761,2.77955,3597.7,3596.9,0.3203]
["bitfinex","ETHUSD",1735960651260,2.7797,3597.6,3596.9,0.3203]
["bitfinex","ETHUSD",1735960652431,2.77971,3597.5,3596.9,0.3203]
["bitfinex","ETHUSD",1735960653567,2.77978,3597.4,3596.9,0.3203]
["bitfinex","ETHUSD",1735960654438,5.34691222,3597.4,3596.9,0.3203]
["bitfinex","ETHUSD",1735960655261,2.56713222,3597.4,3596.9,0.3203]
["bitfinex","ETHUSD",1735960659179,5.60363544,3597.4,3596.9,0.3203]
["bitfinex","ETHUSD",1735960660310,5.34692222,3597.4,3596.9,0.3203]
["bitfinex","ETHUSD",1735960660511,2.56713222,3597.0,3596.4,0.3203]
["bitfinex","ETHUSD",1735960663316,5.34724222,3597.0,3596.4,0.3203]
["bitfinex","ETHUSD",1735960665388,2.56713222,3597.0,3596.4,0.3203]
["bitfinex","ETHUSD",1735960665597,2.56713222,3597.0,3596.4,0.78027133]
["bitfinex","ETHUSD",1735960666411,2.56713222,3597.0,3596.4,0.3203]
["bitfinex","ETHUSD",1735960666808,2.78026,3596.8,3596.4,0.3203]
["bitfinex","ETHUSD",1735960667115,2.56713222,3597.0,3596.4,0.3203]
["bitfinex","ETHUSD",1735960667499,2.78017,3596.9,3596.4,0.3203]
["bitfinex","ETHUSD",1735960669446,2.78025,3596.8,3596.4,0.3203]
["bitfinex","ETHUSD",1735960669646,2.56713222,3596.7,3596.4,0.3203]
["bitfinex","ETHUSD",1735960673049,2.56713222,3596.7,3595.9,0.3203]
["bitfinex","ETHUSD",1735960673362,2.56713222,3596.7,3596.0,1.05614355]
["bitfinex","ETHUSD",1735960674208,3.39843222,3596.7,3595.9,3.3203]
["bitfinex","ETHUSD",1735960674408,2.78052,3596.5,3595.9,0.3203]
["bitfinex","ETHUSD",1735960674653,2.78052,3596.5,3596.0,1.43707233]
["bitfinex","ETHUSD",1735960674821,2.56713222,3596.4,3596.0,1.43707233]
["bitfinex","ETHUSD",1735960675027,2.78065,3596.3,3596.0,1.43707233]
["bitfinex","ETHUSD",1735960676026,2.56713222,3596.1,3595.6,0.3203]
["bitfinex","ETHUSD",1735960677382,5.34792222,3596.1,3595.6,0.3203]
["bitfinex","ETHUSD",1735960680192,2.56713222,3596.1,3595.6,0.3203]
["bitfinex","ETHUSD",1735960680892,2.78071,3596.2,3595.6,0.3203]
["bitfinex","ETHUSD",1735960682013,3.39903222,3596.1,3595.2,4.16241327]
["bitfinex","ETHUSD",1735960682180,3.39903222,3596.1,3595.4,0.3203]
["bitfinex","ETHUSD",1735960683014,3.39903222,3596.1,3595.2,2.9197856]
["bitfinex","ETHUSD",1735960683015,2.78116,3595.7,3595.2,2.9197856]
["bitfinex","ETHUSD",1735960684114,2.78116,3595.7,3594.7,3.02969254]
["bitfinex","ETHUSD",1735960684115,0.7537,3595.6,3595.0,0.3203]
["bitfinex","ETHUSD",1735960685976,2.78116,3595.7,3595.0,0.3203]
["bitfinex","ETHUSD",1735960686181,2.56713222,3595.8,3595.0,0.3203]
["bitfinex","ETHUSD",1735960687819,5.34818222,3595.8,3595.0,0.3203]
["bitfinex","ETHUSD",1735960687984,5.34818222,3595.8,3595.0,0.7963182]
["bitfinex","ETHUSD",1735960699254,2.78125,3595.5,3595.0,0.3203]
["bitfinex","ETHUSD",1735960699441,5.34838222,3595.5,3595.0,0.3203]
["bitfinex","ETHUSD",1735960700214,1.2080967,3595.2,3595.0,0.3203]
["bitfinex","ETHUSD",1735960702153,1.2080967,3595.4,3595.0,0.3203]
["bitfinex","ETHUSD",1735960703648,1.2080967,3595.2,3595.0,0.3203]
["bitfinex","ETHUSD",1735960704260,5.3481745,3595.7,3595.0,0.3203]
["bitfinex","ETHUSD",1735960704617,2.78124,3595.6,3595.0,0.3203]
["bitfinex","ETHUSD",1735960704819,0.7801,3595.4,3594.7,0.3203]
["bitfinex","ETHUSD",1735960705497,0.7801,3595.4,3594.4,1.48271327]
["bitfinex","ETHUSD",1735960705498,2.5670745,3594.9,3594.4,1.48271327]
["bitfinex","ETHUSD",1735960706775,2.5670745,3594.9,3594.4,0.3203]
["bitfinex","ETHUSD",1735960710135,2.5670745,3594.9,3594.4,0.91251563]
["bitfinex","ETHUSD",1735960713434,2.5670745,3594.9,3594.5,0.96008434]
["bitfinex","ETHUSD",1735960719778,3.3850745,3594.9,3594.5,0.96008434]
["bitfinex","ETHUSD",1735960721776,3.3850745,3594.9,3594.2,0.96008434]
["bitfinex","ETHUSD",1735960722147,6.1668145,3594.9,3594.2,0.96008434]
["bitfinex","ETHUSD",1735960723068,6.1668145,3594.9,3594.3,0.96008434]
["bitfinex","ETHUSD",1735960723986,6.1668145,3594.9,3594.2,0.96008434]
["bitfinex","ETHUSD",1735960724360,2.7818,3594.8,3594.2,0.96008434]
["bitfinex","ETHUSD",1735960725559,2.7818,3594.8,3594.2,1.52267039]
["bitfinex","ETHUSD",1735960726288,1.20863499,3594.3,3594.2,1.52267039]
["bitfinex","ETHUSD",1735960726651,1.20863499,3594.3,3594.2,0.56258605]
["bitfinex","ETHUSD",1735960728697,1.20863499,3594.3,3594.2,1.52375618]
["bitfinex","ETHUSD",1735960729462,1.20863499,3594.3,3594.2,0.96117013]
["bitfinex","ETHUSD",1735960731584,2.7818,3594.8,3594.2,0.96117013]
["bitfinex","ETHUSD",1735960731585,2.78163,3595.1,3594.3,0.3203]
["bitfinex","ETHUSD",1735960731793,1.20863499,3594.7,3594.3,0.3203]
["bitfinex","ETHUSD",1735960732700,1.20863499,3594.7,3594.4,0.96117013]
["bitfinex","ETHUSD",1735960737299,1.20863499,3594.9,3594.5,0.3203]
["bitfinex","ETHUSD",1735960737602,1.20863499,3594.9,3594.6,0.68833264]
["bitfinex","ETHUSD",1735960739067,1.20863499,3594.9,3594.7,0.96117013]
["bitfinex","ETHUSD",1735960741081,3.99035499,3594.9,3594.7,0.96117013]
["bitfinex","ETHUSD",1735960741411,2.78179,3594.8,3594.7,0.96117013]
["bitfinex","ETHUSD",1735960741584,3.55159,3594.8,3594.7,0.96117013]
["bitfinex","ETHUSD",1735960741783,4.3057685,3594.8,3594.7,0.96117013]
["bitfinex","ETHUSD",1735960742373,1.5239785,3594.8,3594.3,0.96117013]
["bitfinex","ETHUSD",1735960742608,1.20863499,3594.4,3594.3,0.96117013]
["bitfinex","ETHUSD",1735960743612,1.20863499,3594.4,3594.2,0.96117013]
["bitfinex","ETHUSD",1735960745083,1.20863499,3594.6,3594.2,0.96117013]
["bitfinex","ETHUSD",1735960746417,1.20863499,3594.4,3594.3,0.96117013]
["bitfinex","ETHUSD",1735960747101,1.20863499,3594.6,3594.3,0.96117013]
["bitfinex","ETHUSD",1735960748107,1.20863499,3594.6,3594.4,0.3203]
["bitfinex","ETHUSD",1735960748268,2.02073499,3594.6,3594.3,0.96117013]
["bitfinex","ETHUSD",1735960748474,1.20863499,3594.4,3594.3,0.96117013]
["bitfinex","ETHUSD",1735960749000,1.20863499,3594.4,3594.2,2.60185629]
["bitfinex","ETHUSD",1735960750103,1.20863499,3594.4,3594.2,1.43944302]
["bitfinex","ETHUSD",1735960751351,1.20863499,3594.4,3594.3,0.96257196]
["bitfinex","ETHUSD",1735960752559,1.20863499,3594.6,3594.3,0.96257196]
["bitfinex","ETHUSD",1735960753447,1.20863499,3594.6,3594.4,2.40201498]
["bitfinex","ETHUSD",1735960755045,1.20863499,3594.6,3594.5,0.96257196]
["bitfinex","ETHUSD",1735960756268,1.20863499,3594.6,3594.4,2.40201498]
["bitfinex","ETHUSD",1735960756469,1.20863499,3594.5,3594.4,2.40201498]
["bitfinex","ETHUSD",1735960757271,1.20863499,3594.5,3594.4,0.96257196]
["bitfinex","ETHUSD",1735960757659,2.78165,3595.0,3594.4,1.28287196]
["bitfinex","ETHUSD",1735960757859,1.20863499,3594.7,3594.4,1.28287196]
["bitfinex","ETHUSD",1735960758572,1.20863499,3594.7,3594.5,2.40201498]
["bitfinex","ETHUSD",1735960759765,1.20863499,3594.9,3594.6,0.96257196]
["bitfinex","ETHUSD",1735960760970,0.8312,3595.1,3594.6,0.96257196]
["bitfinex","ETHUSD",1735960761294,1.20863499,3595.1,3594.8,0.3203]
["bitfinex","ETHUSD",1735960761572,1.20863499,3595.2,3594.8,0.3203]
["bitfinex","ETHUSD",1735960762299,1.20863499,3595.0,3594.8,0.3203]
["bitfinex","ETHUSD",1735960762602,1.20863499,3595.0,3594.9,2.40201498]
["bitfinex","ETHUSD",1735960763934,1.20863499,3595.0,3594.9,0.96257196]
["bitfinex","ETHUSD",1735960764969,1.20863499,3595.0,3594.9,2.40201498]
["bitfinex","ETHUSD",1735960766082,1.20863499,3595.3,3594.9,2.40201498]
["bitfinex","ETHUSD",1735960766281,1.20863499,3595.3,3594.9,0.96257196]
["bitfinex","ETHUSD",1735960767372,1.20863499,3595.3,3594.8,1.75974302]
["bitfinex","ETHUSD",1735960769988,1.20863499,3595.3,3594.9,0.96253274]
["bitfinex","ETHUSD",1735960770151,1.86324727,3595.3,3594.9,0.96253274]
["bitfinex","ETHUSD",1735960772085,4.64466727,3595.3,3594.9,0.96253274]
["bitfinex","ETHUSD",1735960772959,0.7754,3595.0,3594.9,0.96253274]
["bitfinex","ETHUSD",1735960773168,3.55704,3595.0,3594.9,0.96253274]
["bitfinex","ETHUSD",1735960774070,2.78182,3594.8,3594.6,0.96253274]
["bitfinex","ETHUSD",1735960775199,2.78182,3594.8,3594.1,5.65310392]
["bitfinex","ETHUSD",1735960775200,2.78182,3594.8,3594.5,0.96253274]
["bitfinex","ETHUSD",1735960775497,1.20863499,3594.9,3594.5,0.96253274]
["bitfinex","ETHUSD",1735960776423,1.20863499,3594.9,3594.4,1.43944302]
["bitfinex","ETHUSD",1735960778824,1.20863499,3594.9,3594.5,2.40232257]
["bitfinex","ETHUSD",1735960779938,1.20863499,3594.9,3594.6,0.96287955]
["bitfinex","ETHUSD",1735960781400,1.20863499,3594.9,3594.5,1.43944302]
["bitfinex","ETHUSD",1735960783035,1.20863499,3594.9,3594.6,0.96269715]
["bitfinex","ETHUSD",1735960783839,0.7754,3595.0,3594.6,0.96269715]
["bitfinex","ETHUSD",1735960784137,0.7754,3595.0,3594.5,1.43944302]
["bitfinex","ETHUSD",1735960785343,0.7754,3595.0,3594.6,1.43944302]
["bitfinex","ETHUSD",1735960786814,0.7754,3595.0,3594.7,0.96270903]
["bitfinex","ETHUSD",1735960788142,0.7754,3595.0,3594.7,1.43944302]
["bitfinex","ETHUSD",1735960788956,0.7754,3595.0,3594.6,1.43944302]
["bitfinex","ETHUSD",1735960789855,0.7754,3595.0,3594.7,0.96277313]
["bitfinex","ETHUSD",1735960790656,0.7754,3595.0,3594.7,1.43944302]
["bitfinex","ETHUSD",1735960791860,0.7754,3595.0,3594.8,0.9628513]
["bitfinex","ETHUSD",1735960792963,1.20863499,3594.9,3594.7,2.40229432]
["bitfinex","ETHUSD",1735960794051,1.20863499,3594.9,3594.6,0.9628513]
["bitfinex","ETHUSD",1735960795165,1.20863499,3594.9,3594.7,0.9628513]
["bitfinex","ETHUSD",1735960796639,1.20863499,3594.9,3594.6,0.9628513]
["bitfinex","ETHUSD",1735960797363,1.20863499,3594.9,3594.4,1.16241327]
["bitfinex","ETHUSD",1735960798261,1.20863499,3594.9,3594.5,2.40822405]
["bitfinex","ETHUSD",1735960799476,1.20863499,3594.9,3594.6,2.40822405]
["bitfinex","ETHUSD",1735960800378,1.20863499,3594.9,3594.7,0.96328962]
["bitfinex","ETHUSD",1735960801680,1.20863499,3594.9,3594.8,0.96328962]
["bitfinex","ETHUSD",1735960802589,1.20863499,3594.9,3594.6,1.44487884]
["bitfinex","ETHUSD",1735960804388,1.20863499,3594.9,3594.7,2.40821935]
["bitfinex","ETHUSD",1735960805573,1.20863499,3594.9,3594.6,1.44487884]
["bitfinex","ETHUSD",1735960806293,1.20863499,3594.9,3594.5,1.16241327]
["bitfinex","ETHUSD",1735960807805,1.20863499,3594.9,3594.6,0.96346084]
["bitfinex","ETHUSD",1735960808888,1.20863499,3594.9,3594.4,1.16241327]
["bitfinex","ETHUSD",1735960808889,1.20863499,3594.9,3594.7,0.96346084]
["bitfinex","ETHUSD",1735960810506,1.20863499,3594.9,3594.6,1.44538461]
["bitfinex","ETHUSD",1735960811704,1.20863499,3594.9,3594.5,1.16241327]
["bitfinex","ETHUSD",1735960813212,1.20528627,3594.9,3594.6,0.96367154]
["bitfinex","ETHUSD",1735960814371,1.20528627,3594.9,3594.7,2.40938125]
["bitfinex","ETHUSD",1735960815719,1.20528627,3594.9,3594.8,0.96367154]
["bitfinex","ETHUSD",1735960821655,5.38371784,3594.9,3594.8,0.96367154]
["bitfinex","ETHUSD",1735960823120,3.58584,3594.8,3594.4,1.16241327]
["bitfinex","ETHUSD",1735960823521,1.20863499,3594.5,3594.4,1.16241327]
["bitfinex","ETHUSD",1735960824210,2.01663499,3594.5,3594.4,1.16241327]
["bitfinex","ETHUSD",1735960824408,4.79865499,3594.5,3594.4,1.16241327]
["bitfinex","ETHUSD",1735960824720,5.27852049,3594.5,3594.4,1.16241327]
["bitfinex","ETHUSD",1735960824921,2.7821,3594.4,3594.3,1.16241327]
["bitfinex","ETHUSD",1735960825123,3.99073499,3594.4,3594.3,1.16241327]
["bitfinex","ETHUSD",1735960825618,5.34873499,3594.4,3594.3,1.16241327]
["bitfinex","ETHUSD",1735960826398,5.34873499,3594.4,3594.0,4.24607995]
["bitfinex","ETHUSD",1735960826399,0.808,3594.3,3594.2,0.96442072]
["bitfinex","ETHUSD",1735960826620,4.29390355,3594.3,3594.2,0.96442072]
["bitfinex","ETHUSD",1735960827117,4.84390355,3594.3,3594.2,0.96442072]
["bitfinex","ETHUSD",1735960827996,0.808,3594.1,3593.5,2.41076824]
["bitfinex","ETHUSD",1735960828187,1.20863499,3593.6,3593.5,2.41076824]
["bitfinex","ETHUSD",1735960829026,2.78259,3593.8,3593.5,2.41076824]
["bitfinex","ETHUSD",1735960829199,3.5904,3594.1,3593.5,0.53168014]
["bitfinex","ETHUSD",1735960829382,1.20863499,3594.1,3593.4,0.3203]
["bitfinex","ETHUSD",1735960830099,1.16673131,3594.3,3593.4,3.02782646]
["bitfinex","ETHUSD",1735960830299,1.16673131,3594.3,3593.5,0.3203]
["bitfinex","ETHUSD",1735960830506,5.1573963,3594.5,3593.6,0.3203]
["bitfinex","ETHUSD",1735960830802,5.1573963,3594.5,3593.8,0.3203]
["bitfinex","ETHUSD",1735960830996,2.3753663,3594.5,3593.8,0.3203]
["bitfinex","ETHUSD",1735960831733,3.99054499,3594.7,3593.8,3.0]
["bitfinex","ETHUSD",1735960832022,3.99054499,3594.7,3593.9,0.3203]
["bitfinex","ETHUSD",1735960832204,3.99054499,3594.7,3594.0,0.58756061]
["bitfinex","ETHUSD",1735960832408,0.808,3594.9,3594.0,0.58756061]
["bitfinex","ETHUSD",1735960832593,1.20863499,3594.7,3594.0,0.58756061]
["bitfinex","ETHUSD",1735960833933,2.78182,3594.8,3594.0,0.58756061]
["bitfinex","ETHUSD",1735960833934,1.20863499,3594.5,3594.1,0.96442072]
["bitfinex","ETHUSD",1735960834322,1.20863499,3594.5,3594.1,1.88688692]
["bitfinex","ETHUSD",1735960835115,3.99071499,3594.5,3594.1,0.96442072]
["bitfinex","ETHUSD",1735960836096,3.99071499,3594.5,3594.0,0.96442072]
["bitfinex","ETHUSD",1735960838331,1.20863499,3594.1,3594.0,0.96442072]
["bitfinex","ETHUSD",1735960839734,1.20863499,3594.1,3593.7,0.96442072]
["bitfinex","ETHUSD",1735960839903,1.20863499,3594.1,3593.8,0.38934815]
["bitfinex","ETHUSD",1735960845249,1.20863499,3594.1,3593.9,0.96344229]
["bitfinex","ETHUSD",1735960846652,1.20863499,3594.1,3593.7,5.12585556]
["bitfinex","ETHUSD",1735960847146,2.78181,3594.8,3593.7,5.12585556]
["bitfinex","ETHUSD",1735960847317,2.78181,3594.8,3593.8,0.3203]
["bitfinex","ETHUSD",1735960847518,1.20863499,3594.4,3593.8,0.3203]
["bitfinex","ETHUSD",1735960847717,1.20863499,3594.4,3593.9,0.68925031]
["bitfinex","ETHUSD",1735960849250,1.20863499,3594.4,3594.0,3.96344229]
["bitfinex","ETHUSD",1735960850030,1.20863499,3594.6,3594.0,3.96344229]
["bitfinex","ETHUSD",1735960850355,2.01913499,3594.6,3594.0,3.96344229]
["bitfinex","ETHUSD",1735960850541,1.20863499,3594.6,3593.8,4.48271327]
["bitfinex","ETHUSD",1735960851116,0.8105,3594.9,3593.9,0.3203]
["bitfinex","ETHUSD",1735960851320,1.16673131,3595.1,3594.1,0.3203]
["bitfinex","ETHUSD",1735960852479,1.16673131,3595.1,3594.6,0.3203]
["bitfinex","ETHUSD",1735960853427,0.55,3595.5,3594.6,0.3203]
["bitfinex","ETHUSD",1735960854098,1.75863499,3595.5,3594.6,0.3203]
["bitfinex","ETHUSD",1735960854222,0.55,3595.5,3594.6,0.3203]
["bitfinex","ETHUSD",1735960854422,0.55,3595.5,3594.7,0.610239]
["bitfinex","ETHUSD",1735960855279,0.55,3595.6,3594.7,2.73606819]
["bitfinex","ETHUSD",1735960856359,0.55,3595.7,3594.8,0.96341592]
["bitfinex","ETHUSD",1735960857496,0.55,3595.7,3594.8,1.58804948]
["bitfinex","ETHUSD",1735960859312,0.55,3595.7,3594.9,0.3203]
["bitfinex","ETHUSD",1735960859472,0.55,3595.7,3594.9,1.28371592]
["bitfinex","ETHUSD",1735960860513,0.55,3595.7,3594.9,0.3203]
["bitfinex","ETHUSD",1735960860857,5.89804307,3595.7,3594.9,0.3203]
["bitfinex","ETHUSD",1735960861054,6.62467686,3595.7,3594.9,0.3203]
["bitfinex","ETHUSD",1735960863495,0.55,3595.5,3594.4,1.16241327]
["bitfinex","ETHUSD",1735960863694,3.33143,3595.3,3594.5,0.3203]
["bitfinex","ETHUSD",1735960863900,0.55,3595.1,3594.4,1.16241327]
["bitfinex","ETHUSD",1735960864058,0.55,3594.9,3594.4,1.16241327]
["bitfinex","ETHUSD",1735960864901,0.55,3594.9,3594.3,0.3203]
["bitfinex","ETHUSD",1735960865990,0.19259,3595.0,3594.3,0.3203]
["bitfinex","ETHUSD",1735960868799,1.3759,3594.9,3594.0,0.3203]
["bitfinex","ETHUSD",1735960874480,1.3759,3594.9,3594.1,0.9626399]
["bitfinex","ETHUSD",1735960874698,2.12338714,3594.9,3594.1,0.9626399]
["bitfinex","ETHUSD",1735960875031,1.29748714,3594.9,3594.2,0.3203]
["bitfinex","ETHUSD",1735960875230,0.19259,3595.0,3594.2,0.3203]
["bitfinex","ETHUSD",1735960875374,0.55,3595.1,3594.2,0.3203]
["bitfinex","ETHUSD",1735960876347,1.20843706,3594.9,3594.2,0.3203]
["bitfinex","ETHUSD",1735960876700,0.8113,3595.2,3594.1,0.9626399]
["bitfinex","ETHUSD",1735960876701,1.20843706,3594.7,3594.1,0.9626399]
["bitfinex","ETHUSD",1735960877035,1.20843706,3594.7,3594.3,0.9626399]
["bitfinex","ETHUSD",1735960877616,1.20843706,3594.5,3594.3,0.9626399]
["bitfinex","ETHUSD",1735960877820,0.55,3594.4,3594.3,0.9626399]
["bitfinex","ETHUSD",1735960878182,0.8113,3594.3,3593.8,3.0]
["bitfinex","ETHUSD",1735960878386,1.75843706,3594.2,3593.8,3.0]
["bitfinex","ETHUSD",1735960879092,1.75843706,3594.2,3593.7,3.3203]
["bitfinex","ETHUSD",1735960879823,0.55,3594.2,3593.7,3.3203]
["bitfinex","ETHUSD",1735960880993,0.55,3594.5,3593.7,3.76857133]
["bitfinex","ETHUSD",1735960882354,0.55,3594.5,3593.8,0.9630191]
["bitfinex","ETHUSD",1735960883450,0.55,3594.5,3593.8,2.40751015]
["bitfinex","ETHUSD",1735960884399,0.55,3594.5,3593.8,0.9630191]
["bitfinex","ETHUSD",1735960884910,0.7906,3594.6,3593.8,0.9630191]
["bitfinex","ETHUSD",1735960885110,0.7906,3594.6,3593.9,0.86767137]
["bitfinex","ETHUSD",1735960886556,0.7906,3594.6,3594.0,0.9630191]
["bitfinex","ETHUSD",1735960886742,0.7601,3595.0,3594.1,0.3203]
["bitfinex","ETHUSD",1735960887546,0.55,3594.9,3594.1,0.3203]
["bitfinex","ETHUSD",1735960890065,0.7601,3595.0,3594.1,0.3203]
["bitfinex","ETHUSD",1735960890243,0.7601,3595.0,3594.1,1.27802744]
["bitfinex","ETHUSD",1735960896974,0.7601,3594.6,3593.9,2.92704304]
["bitfinex","ETHUSD",1735960897150,0.7601,3594.6,3593.9,2.60674304]
["bitfinex","ETHUSD",1735960898064,3.54205,3594.6,3593.9,2.60674304]
["bitfinex","ETHUSD",1735960898472,3.54205,3594.6,3593.7,0.3203]
["bitfinex","ETHUSD",1735960899688,4.32479429,3594.6,3593.7,0.3203]
["bitfinex","ETHUSD",1735960900261,1.20881584,3594.3,3593.7,0.3203]
["bitfinex","ETHUSD",1735960901107,1.20881584,3594.5,3593.7,0.3203]
["bitfinex","ETHUSD",1735960901799,0.7601,3594.6,3593.7,0.3203]
["bitfinex","ETHUSD",1735960902003,1.20881584,3594.7,3593.8,0.3203]
["bitfinex","ETHUSD",1735960902158,1.20881584,3594.7,3593.8,3.10286]
["bitfinex","ETHUSD",1735960902359,1.20881584,3594.7,3593.9,3.43116758]
["bitfinex","ETHUSD",1735960904113,1.20881584,3594.7,3594.0,3.5707768]
["bitfinex","ETHUSD",1735960904590,2.00311584,3594.9,3594.1,0.3203]
["bitfinex","ETHUSD",1735960904791,1.20881584,3595.1,3594.1,0.3203]
["bitfinex","ETHUSD",1735960904991,1.20881584,3595.1,3594.2,1.03076344]
["bitfinex","ETHUSD",1735960905288,1.16673131,3595.2,3594.3,3.0]
["bitfinex","ETHUSD",1735960905489,1.16673131,3595.2,3594.4,0.3203]
["bitfinex","ETHUSD",1735960906395,1.20881584,3595.3,3594.5,1.16241327]
["bitfinex","ETHUSD",1735960906569,1.20881584,3595.3,3594.6,1.16198567]
["bitfinex","ETHUSD",1735960907459,1.20881584,3595.3,3594.7,2.40836353]
["bitfinex","ETHUSD",1735960908377,0.8253,3595.6,3594.7,2.40836353]
["bitfinex","ETHUSD",1735960908600,2.56725025,3595.4,3594.8,0.96403376]
["bitfinex","ETHUSD",1735960908753,0.61738003,3595.3,3594.8,0.96403376]
["bitfinex","ETHUSD",1735960908955,0.8253,3595.2,3594.8,0.96403376]
["bitfinex","ETHUSD",1735960909484,3.60679,3595.2,3594.8,0.96403376]
["bitfinex","ETHUSD",1735960909685,3.60679,3595.2,3594.5,1.44432977]
["bitfinex","ETHUSD",1735960910496,0.8253,3595.2,3594.5,1.44432977]
["bitfinex","ETHUSD",1735960911007,1.62109916,3595.2,3594.5,0.96481577]
["bitfinex","ETHUSD",1735960912093,1.62109916,3595.2,3594.5,2.40914554]
["bitfinex","ETHUSD",1735960912318,1.62109916,3595.2,3594.6,0.96481577]
["bitfinex","ETHUSD",1735960915512,1.62109916,3595.2,3594.5,2.40914554]
["bitfinex","ETHUSD",1735960916269,1.62109916,3595.2,3594.6,0.96481577]
["bitfinex","ETHUSD",1735960917017,1.16673131,3595.4,3594.7,0.3203]
["bitfinex","ETHUSD",1735960917383,1.16673131,3595.4,3594.8,2.78178]
["bitfinex","ETHUSD",1735960917589,1.16673131,3595.4,3594.9,0.3203]
["bitfinex","ETHUSD",1735960918574,1.16673131,3595.4,3594.9,3.10201]
["bitfinex","ETHUSD",1735960919210,0.00944005,3595.8,3595.0,0.96481577]
["bitfinex","ETHUSD",1735960919704,2.56725025,3595.6,3595.0,0.96481577]
["bitfinex","ETHUSD",1735960919935,2.56725025,3595.2,3595.0,0.96481577]
["bitfinex","ETHUSD",1735960920335,3.88205025,3595.5,3595.0,0.96481577]
["bitfinex","ETHUSD",1735960921829,3.88205025,3595.5,3594.7,2.40914554]
["bitfinex","ETHUSD",1735960922146,3.88205025,3595.5,3594.7,3.96481577]
["bitfinex","ETHUSD",1735960922345,4.70346281,3595.5,3594.7,3.96481577]
["bitfinex","ETHUSD",1735960923341,4.70346281,3595.5,3594.6,0.3203]
["bitfinex","ETHUSD",1735960924150,5.26894107,3595.5,3594.6,0.3203]
["bitfinex","ETHUSD",1735960924724,4.70346281,3595.5,3594.6,0.3203]
["bitfinex","ETHUSD",1735960926125,0.8022,3595.4,3594.4,0.3203]
["bitfinex","ETHUSD",1735960926340,1.7265936,3595.4,3594.4,0.3203]
["bitfinex","ETHUSD",1735960926976,0.8022,3595.0,3594.3,1.44432977]
["bitfinex","ETHUSD",1735960927366,0.8022,3595.0,3594.5,0.96425234]
["bitfinex","ETHUSD",1735960929033,0.8022,3595.0,3594.3,0.96425234]
["bitfinex","ETHUSD",1735960930486,0.8022,3595.0,3594.2,0.96425234]
["bitfinex","ETHUSD",1735960930770,1.41729403,3595.0,3594.2,0.96425234]
["bitfinex","ETHUSD",1735960932376,0.8022,3595.0,3594.2,0.96425234]
["bitfinex","ETHUSD",1735960940382,1.36264527,3595.0,3594.2,0.96425234]
["bitfinex","ETHUSD",1735960942284,0.8027,3594.9,3594.2,0.96425234]
["bitfinex","ETHUSD",1735960942893,0.8027,3594.5,3594.2,0.96425234]
["bitfinex","ETHUSD",1735960943391,0.8027,3594.5,3594.1,0.96425234]
["bitfinex","ETHUSD",1735960944782,0.8027,3594.5,3593.7,0.96425234]
["bitfinex","ETHUSD",1735960944989,0.8027,3594.5,3593.7,2.10602887]
["bitfinex","ETHUSD",1735960946063,0.8027,3594.5,3593.8,0.96425234]
["bitfinex","ETHUSD",1735960951482,0.8027,3594.5,3593.7,1.14177653]
["bitfinex","ETHUSD",1735960951804,0.7819,3594.5,3593.6,4.22704977]
["bitfinex","ETHUSD",1735960951972,0.7819,3594.5,3593.6,1.44432977]
["bitfinex","ETHUSD",1735960952373,1.20897985,3594.1,3593.6,1.44432977]
["bitfinex","ETHUSD",1735960952777,1.20897985,3594.1,3593.6,2.60674304]
["bitfinex","ETHUSD",1735960953675,1.20897985,3594.1,3593.5,0.96420157]
["bitfinex","ETHUSD",1735960953903,1.20897985,3594.1,3593.5,1.80597302]
["bitfinex","ETHUSD",1735960954911,1.20897985,3594.1,3593.6,0.96420157]
["bitfinex","ETHUSD",1735960956039,0.7819,3594.4,3593.6,0.96420157]
["bitfinex","ETHUSD",1735960956310,2.04147985,3593.7,3593.6,0.96420157]
["bitfinex","ETHUSD",1735960957113,2.04147985,3593.7,3593.2,2.40853134]
["bitfinex","ETHUSD",1735960957316,2.04147985,3593.7,3593.2,3.68202579]
["bitfinex","ETHUSD",1735960958530,2.04147985,3593.7,3593.3,0.96420157]
["bitfinex","ETHUSD",1735960959932,2.04147985,3593.7,3593.2,1.44432977]
["bitfinex","ETHUSD",1735960961103,2.04147985,3593.7,3593.1,1.2]
["bitfinex","ETHUSD",1735960962026,1.20897985,3593.6,3593.1,1.2]
["bitfinex","ETHUSD",1735960962231,1.20897985,3593.6,3593.1,1.74659733]
["bitfinex","ETHUSD",1735960964827,0.8325,3593.7,3593.1,1.74659733]
["bitfinex","ETHUSD",1735960966693,0.8325,3593.7,3593.1,4.52968733]
["bitfinex","ETHUSD",1735960967744,0.8325,3593.7,3593.2,0.96354544]
["bitfinex","ETHUSD",1735960967949,0.8325,3593.7,3593.3,2.78295]
["bitfinex","ETHUSD",1735960968095,0.8325,3593.7,3593.4,0.54930928]
["bitfinex","ETHUSD",1735960968991,0.8325,3593.7,3593.3,2.78295]
["bitfinex","ETHUSD",1735960969196,0.8325,3593.7,3593.4,2.78286]
["bitfinex","ETHUSD",1735960977806,2.00127985,3594.0,3593.4,2.78286]
["bitfinex","ETHUSD",1735960978158,0.7923,3594.0,3593.5,2.78278]
["bitfinex","ETHUSD",1735960978495,0.7923,3594.0,3593.6,2.78272]
["bitfinex","ETHUSD",1735960978711,1.16673131,3594.5,3593.6,0.310302]
["bitfinex","ETHUSD",1735960979016,0.7558,3594.4,3593.8,0.3203]
["bitfinex","ETHUSD",1735960979470,0.7558,3594.4,3594.0,2.7824]
["bitfinex","ETHUSD",1735960981011,0.7558,3594.4,3594.1,0.96423243]
["bitfinex","ETHUSD",1735960981713,0.7558,3594.7,3594.1,0.96423243]
["bitfinex","ETHUSD",1735960982008,0.7558,3594.7,3594.2,2.78225]
["bitfinex","ETHUSD",1735960983418,0.7558,3594.7,3594.3,0.96423243]
["bitfinex","ETHUSD",1735960984127,0.7558,3594.7,3594.3,3.74641243]
["bitfinex","ETHUSD",1735960984525,0.7558,3594.7,3594.3,0.96423243]
["bitfinex","ETHUSD",1735960985522,1.20897985,3594.6,3594.3,0.96423243]
["bitfinex","ETHUSD",1735960985678,0.7721,3594.5,3594.3,0.96423243]
["bitfinex","ETHUSD",1735960986231,0.7721,3594.5,3594.2,0.96423243]
["bitfinex","ETHUSD",1735960987437,0.7721,3594.5,3594.0,0.96423243]
["bitfinex","ETHUSD",1735960988893,0.7721,3594.5,3594.1,2.78233]
["bitfinex","ETHUSD",1735960989094,1.98107985,3594.5,3594.1,2.78233]
["bitfinex","ETHUSD",1735960989275,0.7721,3594.5,3594.1,2.78233]
["bitfinex","ETHUSD",1735960990198,0.7721,3594.5,3594.2,0.96423243]
["bitfinex","ETHUSD",1735960990531,2.17918784,3594.5,3594.2,0.96423243]
["bitfinex","ETHUSD",1735960990714,1.98107985,3594.5,3594.2,0.96423243]
["bitfinex","ETHUSD",1735960991386,1.98107985,3594.5,3593.9,3.74668243]
["bitfinex","ETHUSD",1735960992447,1.98107985,3594.5,3594.0,0.96423243]
["bitfinex","ETHUSD",1735960994548,1.98107985,3594.5,3594.0,3.74663243]
["bitfinex","ETHUSD",1735960996552,1.98107985,3594.5,3594.0,2.7824]
["bitfinex","ETHUSD",1735960997250,1.98107985,3594.5,3593.8,1.16241327]
["bitfinex","ETHUSD",1735960997403,1.98107985,3594.5,3594.1,2.78232]
["bitfinex","ETHUSD",1735961001738,0.7721,3594.5,3594.1,2.78232]
["bitfinex","ETHUSD",1735961004259,0.7721,3594.5,3594.4,2.7821]
["bitfinex","ETHUSD",1735961004463,0.8032,3595.0,3594.4,2.7821]
["bitfinex","ETHUSD",1735961005776,1.20897985,3594.9,3594.4,2.7821]
["bitfinex","ETHUSD",1735961010001,1.20897985,3594.9,3594.1,2.60782248]
["bitfinex","ETHUSD",1735961010002,0.8032,3594.5,3594.1,2.60782248]
["bitfinex","ETHUSD",1735961010159,0.8032,3594.2,3594.1,2.60782248]
["bitfinex","ETHUSD",1735961010732,0.8032,3594.2,3593.8,1.16241327]
["bitfinex","ETHUSD",1735961011560,0.8032,3594.2,3593.8,3.94491327]
["bitfinex","ETHUSD",1735961011898,0.8032,3594.2,3593.8,2.7825]
["bitfinex","ETHUSD",1735961013257,1.20897985,3594.0,3593.5,5.39122053]
["bitfinex","ETHUSD",1735961013787,0.8032,3593.9,3593.5,2.60848053]
["bitfinex","ETHUSD",1735961014618,0.8032,3593.9,3593.4,3.94528327]
["bitfinex","ETHUSD",1735961015613,0.8032,3593.9,3593.5,0.96444928]
["bitfinex","ETHUSD",1735961016930,0.8032,3593.9,3593.6,0.96444928]
["bitfinex","ETHUSD",1735961017399,3.94869131,3594.6,3593.7,1.52927985]
["bitfinex","ETHUSD",1735961017400,1.16673131,3594.6,3593.7,1.52927985]
["bitfinex","ETHUSD",1735961017578,1.16673131,3594.6,3594.5,2.78202]
["bitfinex","ETHUSD",1735961019344,0.8032,3595.3,3594.5,3.57292981]
["bitfinex","ETHUSD",1735961019496,0.8032,3595.3,3594.7,2.78187]
["bitfinex","ETHUSD",1735961019697,1.00441799,3595.3,3594.7,2.78187]
["bitfinex","ETHUSD",1735961020444,0.8032,3595.3,3594.7,2.78187]
["bitfinex","ETHUSD",1735961020599,0.8032,3595.3,3594.8,0.96444928]
["bitfinex","ETHUSD",1735961021807,0.8032,3595.3,3594.6,1.44606726]
["bitfinex","ETHUSD",1735961022807,0.8032,3595.3,3594.5,5.39045053]
["bitfinex","ETHUSD",1735961023100,0.8032,3595.3,3594.7,0.96424227]
["bitfinex","ETHUSD",1735961024092,0.8032,3595.3,3594.6,0.96424227]
["bitfinex","ETHUSD",1735961024489,0.8032,3595.3,3594.6,3.74618227]
["bitfinex","ETHUSD",1735961025191,0.8032,3595.3,3594.7,0.96424227]
["bitfinex","ETHUSD",1735961028512,0.8032,3595.3,3594.7,3.74610227]
["bitfinex","ETHUSD",1735961028805,0.8032,3595.3,3594.7,0.96424227]
["bitfinex","ETHUSD",1735961028984,0.8032,3595.3,3594.6,2.41030953]
["bitfinex","ETHUSD",1735961030048,0.8032,3595.3,3594.6,0.96424227]
["bitfinex","ETHUSD",1735961034605,0.8032,3595.3,3594.6,3.74615227]
["bitfinex","ETHUSD",1735961036154,0.8032,3595.3,3594.7,0.96424227]
["bitfinex","ETHUSD",1735961037902,0.8032,3595.3,3594.7,3.74610227]
["bitfinex","ETHUSD",1735961040204,0.8032,3595.3,3594.7,2.78186]
["bitfinex","ETHUSD",1735961045871,0.8032,3595.3,3594.7,0.98013564]
["bitfinex","ETHUSD",1735961046078,0.8032,3595.3,3594.9,2.7817]
["bitfinex","ETHUSD",1735961046691,0.7858,3595.7,3594.7,0.98013564]
["bitfinex","ETHUSD",1735961046895,0.7858,3595.7,3595.0,2.78161]
["bitfinex","ETHUSD",1735961050119,0.7858,3595.7,3594.8,1.44606726]
["bitfinex","ETHUSD",1735961050317,0.7858,3595.7,3594.8,5.16007845]
["bitfinex","ETHUSD",1735961051499,0.7858,3595.7,3594.8,3.71401119]
["bitfinex","ETHUSD",1735961052631,0.7858,3595.7,3594.9,0.96304862]
["bitfinex","ETHUSD",1735961054928,0.7858,3595.7,3594.8,3.71401119]
["bitfinex","ETHUSD",1735961057530,0.7858,3595.7,3594.9,0.96299148]
["bitfinex","ETHUSD",1735961057698,0.7858,3595.7,3594.9,1.69976466]
["bitfinex","ETHUSD",1735961059635,0.7858,3595.7,3594.9,0.73677318]
["bitfinex","ETHUSD",1735961062341,0.7858,3595.7,3595.0,0.96380656]
["bitfinex","ETHUSD",1735961063612,0.7858,3595.7,3595.1,2.40861465]
["bitfinex","ETHUSD",1735961064947,1.95253131,3595.7,3595.1,2.40861465]
["bitfinex","ETHUSD",1735961065153,1.95253131,3595.7,3595.2,2.40861465]
["bitfinex","ETHUSD",1735961066014,0.7527,3595.6,3595.0,1.16241327]
["bitfinex","ETHUSD",1735961067254,0.7527,3595.6,3595.1,2.41301425]
["bitfinex","ETHUSD",1735961068514,0.7527,3595.6,3595.2,2.41301425]
["bitfinex","ETHUSD",1735961069557,0.7527,3595.6,3595.0,1.16241327]
["bitfinex","ETHUSD",1735961070827,0.7527,3595.6,3595.1,3.57525329]
["bitfinex","ETHUSD",1735961071871,0.7527,3595.6,3595.2,2.41284002]
["bitfinex","ETHUSD",1735961073171,0.7527,3595.6,3595.3,2.41284002]
["bitfinex","ETHUSD",1735961074577,0.7527,3595.6,3595.1,1.16241327]
["bitfinex","ETHUSD",1735961075662,0.7527,3595.6,3595.2,2.41290787]
["bitfinex","ETHUSD",1735961076644,0.7527,3595.6,3595.3,2.41290787]
["bitfinex","ETHUSD",1735961077571,0.7527,3595.6,3595.4,0.96516315]
["bitfinex","ETHUSD",1735961078546,0.7527,3595.6,3595.1,1.16241327]
["bitfinex","ETHUSD",1735961079858,0.7527,3595.6,3595.2,2.41334491]
["bitfinex","ETHUSD",1735961081281,0.7527,3595.6,3595.3,2.41334491]
["bitfinex","ETHUSD",1735961082388,0.7527,3595.6,3595.4,0.96533796]
["bitfinex","ETHUSD",1735961083204,0.74682272,3595.6,3595.4,0.96533796]
["bitfinex","ETHUSD",1735961083560,0.74682272,3595.6,3595.1,1.16241327]
["bitfinex","ETHUSD",1735961084806,0.74682272,3595.6,3595.2,3.57628002]
["bitfinex","ETHUSD",1735961086107,0.74682272,3595.6,3595.3,2.41386675]
["bitfinex","ETHUSD",1735961087177,0.74682272,3595.6,3595.4,0.9655467]
["bitfinex","ETHUSD",1735961088519,0.74682272,3595.6,3595.2,1.16241327]
["bitfinex","ETHUSD",1735961089727,0.74682272,3595.6,3595.3,2.41408243]
["bitfinex","ETHUSD",1735961090788,0.74682272,3595.6,3595.4,2.41408243]
["bitfinex","ETHUSD",1735961092017,0.74682272,3595.6,3595.2,1.16241327]
["bitfinex","ETHUSD",1735961093503,0.74682272,3595.6,3595.3,2.41459653]
["bitfinex","ETHUSD",1735961095010,1.91355403,3595.6,3595.4,2.41459653]
["bitfinex","ETHUSD",1735961095819,1.91355403,3595.6,3595.5,0.96583861]
["bitfinex","ETHUSD",1735961103032,3.82238474,3595.6,3595.5,0.96583861]
["bitfinex","ETHUSD",1735961103232,6.60355474,3595.6,3595.5,0.96583861]
["bitfinex","ETHUSD",1735961104394,7.15355474,3595.6,3595.5,0.96583861]
["bitfinex","ETHUSD",1735961105237,0.8173,3595.1,3594.9,1.16241327]
["bitfinex","ETHUSD",1735961105532,1.17718,3595.0,3594.9,1.16241327]
["bitfinex","ETHUSD",1735961105837,4.50882,3595.0,3594.9,1.16241327]
["bitfinex","ETHUSD",1735961106040,0.8173,3594.9,3594.5,1.92808969]
["bitfinex","ETHUSD",1735961106199,2.02531583,3594.9,3594.5,1.92808969]
["bitfinex","ETHUSD",1735961106542,0.8173,3594.8,3594.5,1.92808969]
["bitfinex","ETHUSD",1735961106836,1.20801583,3594.7,3594.4,1.16833712]
["bitfinex","ETHUSD",1735961107695,0.8173,3594.6,3594.4,1.16833712]
["bitfinex","ETHUSD",1735961107898,2.02531583,3594.5,3594.4,1.16833712]
["bitfinex","ETHUSD",1735961108092,2.02531583,3594.5,3594.1,2.41314432]
["bitfinex","ETHUSD",1735961109260,2.02531583,3594.5,3593.7,2.41314432]
["bitfinex","ETHUSD",1735961110354,2.02531583,3594.5,3593.6,0.96525773]
["bitfinex","ETHUSD",1735961111262,2.02531583,3594.5,3593.6,2.23035703]
["bitfinex","ETHUSD",1735961111263,0.8173,3594.4,3593.6,2.23035703]
["bitfinex","ETHUSD",1735961111420,1.20801583,3594.1,3593.6,0.96525773]
["bitfinex","ETHUSD",1735961111631,0.8173,3594.0,3593.6,0.96525773]
["bitfinex","ETHUSD",1735961113036,0.8173,3594.0,3593.3,1.75250568]
["bitfinex","ETHUSD",1735961113037,0.8173,3594.0,3593.2,2.78303]
["bitfinex","ETHUSD",1735961114774,0.8173,3594.0,3593.3,2.78293]
["bitfinex","ETHUSD",1735961116485,0.8173,3594.0,3593.4,2.78285]
["bitfinex","ETHUSD",1735961116784,0.8173,3594.0,3593.5,0.278285]
["bitfinex","ETHUSD",1735961119509,0.8173,3594.0,3593.4,2.78285]
["bitfinex","ETHUSD",1735961120802,1.20801583,3593.7,3593.1,1.2]
["bitfinex","ETHUSD",1735961121312,1.20801583,3593.5,3593.1,1.2]
["bitfinex","ETHUSD",1735961122102,0.7889,3594.4,3593.2,0.3262]
["bitfinex","ETHUSD",1735961122288,0.7889,3594.4,3593.3,2.78288]
["bitfinex","ETHUSD",1735961122462,1.75801583,3594.3,3593.3,2.78288]
["bitfinex","ETHUSD",1735961125007,0.814,3594.2,3593.3,2.78288]
["bitfinex","ETHUSD",1735961126695,2.02201583,3594.2,3593.3,2.78288]
["bitfinex","ETHUSD",1735961130706,0.814,3594.1,3593.3,2.78288]
["bitfinex","ETHUSD",1735961131007,1.20801583,3593.8,3593.3,2.78288]
["bitfinex","ETHUSD",1735961131214,0.814,3593.7,3593.1,3.9831]
["bitfinex","ETHUSD",1735961134309,0.814,3593.7,3593.1,1.2]
["bitfinex","ETHUSD",1735961134813,1.20801583,3593.6,3593.1,1.2]
["bitfinex","ETHUSD",1735961134966,0.814,3593.5,3593.1,1.2]
["bitfinex","ETHUSD",1735961137056,0.81065258,3593.5,3593.1,1.2]
["bitfinex","ETHUSD",1735961138513,0.81065258,3593.5,3593.1,3.9831]
["bitfinex","ETHUSD",1735961138712,0.81065258,3593.5,3593.1,1.2]
["bitfinex","ETHUSD",1735961138870,0.81065258,3593.5,3593.2,2.78297]
["bitfinex","ETHUSD",1735961145155,0.7591,3593.9,3593.2,2.78297]
["bitfinex","ETHUSD",1735961146550,1.96711583,3593.8,3593.2,2.78297]
["bitfinex","ETHUSD",1735961146709,0.7591,3593.7,3593.2,2.78297]
["bitfinex","ETHUSD",1735961146912,0.7591,3593.7,3593.1,1.2]
["bitfinex","ETHUSD",1735961149456,1.96711583,3593.6,3593.1,1.2]
["bitfinex","ETHUSD",1735961149672,0.7591,3593.5,3593.1,1.2]
["bitfinex","ETHUSD",1735961150673,1.20801583,3593.4,3593.1,1.2]
["bitfinex","ETHUSD",1735961150874,1.20801583,3593.2,3593.1,1.2]
["bitfinex","ETHUSD",1735961151171,1.96711583,3593.2,3593.1,1.2]
["bitfinex","ETHUSD",1735961151532,0.7591,3593.2,3593.1,1.2]
["bitfinex","ETHUSD",1735961158796,1.92134458,3593.7,3593.1,1.46463691]
["bitfinex","ETHUSD",1735961158942,1.92134458,3593.7,3593.3,2.78295]
["bitfinex","ETHUSD",1735961160696,0.7539,3593.7,3593.3,2.78295]
["bitfinex","ETHUSD",1735961164047,0.7539,3593.7,3593.4,0.96461717]
["bitfinex","ETHUSD",1735961166591,0.7539,3593.7,3593.3,0.96461717]
["bitfinex","ETHUSD",1735961167490,0.7539,3593.7,3593.3,3.74756717]
["bitfinex","ETHUSD",1735961167697,0.7539,3593.7,3593.3,4.5303296]
["bitfinex","ETHUSD",1735961168396,0.7521,3594.0,3593.3,4.5303296]
["bitfinex","ETHUSD",1735961169388,0.7521,3594.0,3593.4,0.96461717]
["bitfinex","ETHUSD",1735961169767,1.16744458,3594.1,3593.6,2.78271]
["bitfinex","ETHUSD",1735961170117,1.16744458,3594.1,3593.7,0.37473272]
["bitfinex","ETHUSD",1735961170272,1.16744458,3594.1,3593.6,3.11231]
["bitfinex","ETHUSD",1735961171065,0.7521,3594.3,3593.7,0.96461717]
["bitfinex","ETHUSD",1735961172166,1.16744458,3594.4,3593.8,0.02782597]
["bitfinex","ETHUSD",1735961172372,1.16744458,3594.4,3594.0,2.78239]
["bitfinex","ETHUSD",1735961173388,1.16744458,3594.5,3594.0,2.78239]
["bitfinex","ETHUSD",1735961174407,1.16744458,3594.5,3593.8,2.78256]
["bitfinex","ETHUSD",1735961174558,1.16744458,3594.5,3593.9,2.78248]
["bitfinex","ETHUSD",1735961174760,1.20801583,3594.6,3593.9,2.78248]
["bitfinex","ETHUSD",1735961175360,1.20801583,3594.6,3593.9,3.35522202]
["bitfinex","ETHUSD",1735961176207,1.20801583,3594.6,3594.0,3.11199]
["bitfinex","ETHUSD",1735961176411,1.20801583,3594.6,3593.7,4.5591731]
["bitfinex","ETHUSD",1735961176792,1.20801583,3594.6,3593.8,2.78255]
["bitfinex","ETHUSD",1735961177824,1.20801583,3594.6,3593.9,2.78248]
["bitfinex","ETHUSD",1735961178030,1.20801583,3594.6,3594.0,3.21044171]
["bitfinex","ETHUSD",1735961178352,1.91954458,3594.7,3594.0,3.21044171]
["bitfinex","ETHUSD",1735961178497,1.91954458,3594.7,3594.1,0.3296]
["bitfinex","ETHUSD",1735961179334,0.7521,3594.7,3594.1,0.3296]
["bitfinex","ETHUSD",1735961180528,1.98824458,3595.0,3594.2,2.78225]
["bitfinex","ETHUSD",1735961180732,1.98824458,3595.0,3594.3,0.47479075]
["bitfinex","ETHUSD",1735961180919,1.98824458,3595.0,3594.3,2.78216]
["bitfinex","ETHUSD",1735961181119,0.8208,3595.0,3594.3,2.78216]
["bitfinex","ETHUSD",1735961181708,0.8208,3595.0,3594.2,2.78224]
["bitfinex","ETHUSD",1735961183744,1.20801583,3594.9,3594.2,2.78224]
["bitfinex","ETHUSD",1735961184633,0.8208,3595.0,3594.1,0.3296]
["bitfinex","ETHUSD",1735961184835,0.8208,3595.0,3594.3,2.78218]
["bitfinex","ETHUSD",1735961192478,0.8208,3595.0,3594.2,0.34861562]
["bitfinex","ETHUSD",1735961192635,0.8208,3595.0,3594.4,2.7821]
["bitfinex","ETHUSD",1735961194081,1.96114458,3595.8,3594.5,0.3296]
["bitfinex","ETHUSD",1735961194379,1.96114458,3595.8,3594.9,0.3296]
["bitfinex","ETHUSD",1735961194578,1.96114458,3595.8,3595.2,2.78144]
["bitfinex","ETHUSD",1735961194983,1.96114458,3595.8,3595.3,2.78139]
["bitfinex","ETHUSD",1735961195179,1.96114458,3595.8,3595.4,2.78131]
["bitfinex","ETHUSD",1735961195989,0.7937,3595.8,3595.4,2.78131]
["bitfinex","ETHUSD",1735961196206,0.7937,3596.3,3595.7,2.78103]
["bitfinex","ETHUSD",1735961197009,0.7937,3596.3,3595.5,0.278131]
["bitfinex","ETHUSD",1735961197155,0.7937,3596.3,3595.8,2.78101]
["bitfinex","ETHUSD",1735961197556,2.00171583,3596.3,3595.8,2.78101]
["bitfinex","ETHUSD",1735961198057,0.7937,3596.0,3595.4,2.78132]
["bitfinex","ETHUSD",1735961202618,0.7937,3596.0,3595.5,2.78124]
["bitfinex","ETHUSD",1735961203111,0.7937,3596.0,3595.1,3.4466]
["bitfinex","ETHUSD",1735961203319,0.7937,3596.0,3595.8,2.78099]
["bitfinex","ETHUSD",1735961206505,0.7937,3596.0,3595.1,3.4466]
["bitfinex","ETHUSD",1735961206702,0.7937,3596.0,3595.5,2.78122]
["bitfinex","ETHUSD",1735961207403,0.7937,3596.0,3595.3,2.78139]
["bitfinex","ETHUSD",1735961209513,2.78024,3596.9,3594.9,2.78171]
["bitfinex","ETHUSD",1735961209514,0.808,3595.8,3594.9,2.78171]
["bitfinex","ETHUSD",1735961209719,0.808,3595.8,3594.6,2.78187]
["bitfinex","ETHUSD",1735961210012,0.808,3595.8,3594.7,3.104717]
["bitfinex","ETHUSD",1735961210517,2.56632942,3595.6,3594.7,3.104717]
["bitfinex","ETHUSD",1735961210683,0.808,3595.5,3594.7,3.104717]
["bitfinex","ETHUSD",1735961213630,0.808,3595.5,3594.8,2.78179]
["bitfinex","ETHUSD",1735961218039,0.808,3595.5,3594.3,2.78217]
["bitfinex","ETHUSD",1735961218040,2.56632942,3595.2,3594.3,2.78217]
["bitfinex","ETHUSD",1735961218231,0.808,3595.0,3594.3,2.78217]
["bitfinex","ETHUSD",1735961221543,0.808,3595.0,3593.9,0.117]
["bitfinex","ETHUSD",1735961221847,0.808,3595.0,3594.1,2.78231]
["bitfinex","ETHUSD",1735961224372,0.808,3595.0,3594.2,2.78223]
["bitfinex","ETHUSD",1735961226854,0.808,3595.0,3594.5,2.78202]
["bitfinex","ETHUSD",1735961227141,0.808,3595.0,3594.0,3.11195]
["bitfinex","ETHUSD",1735961227142,0.808,3595.0,3594.7,2.78186]
["bitfinex","ETHUSD",1735961227390,0.8075,3595.3,3594.7,2.78186]
["bitfinex","ETHUSD",1735961230653,0.8075,3595.3,3594.6,0.278202]
["bitfinex","ETHUSD",1735961230809,0.8075,3595.3,3594.5,2.78201]
["bitfinex","ETHUSD",1735961232845,0.8075,3595.3,3594.3,1.44307282]
["bitfinex","ETHUSD",1735961233045,0.8075,3595.3,3594.6,2.78194]
["bitfinex","ETHUSD",1735961233377,0.8075,3595.3,3594.3,4.22517282]
["bitfinex","ETHUSD",1735961233766,0.8075,3595.3,3594.4,2.7821]
["bitfinex","ETHUSD",1735961236196,0.8075,3595.3,3594.4,0.27821]
["bitfinex","ETHUSD",1735961236344,0.8075,3595.3,3594.6,2.78193]
["bitfinex","ETHUSD",1735961238058,0.8075,3595.3,3594.4,0.60781]
["bitfinex","ETHUSD",1735961238285,0.8075,3595.3,3594.8,2.78178]
["bitfinex","ETHUSD",1735961241675,0.8075,3595.3,3594.4,2.05088282]
["bitfinex","ETHUSD",1735961241880,0.8075,3595.3,3594.6,2.78195]
["bitfinex","ETHUSD",1735961244282,0.8075,3595.3,3594.7,2.78183]
["bitfinex","ETHUSD",1735961250250,1.20818569,3595.2,3594.7,2.78183]
["bitfinex","ETHUSD",1735961251110,0.8075,3595.3,3594.5,3.2116788]
["bitfinex","ETHUSD",1735961251313,2.01568569,3595.3,3594.5,3.2116788]
["bitfinex","ETHUSD",1735961251551,0.8075,3595.3,3594.6,0.83540345]
["bitfinex","ETHUSD",1735961251742,0.8075,3595.3,3595.0,2.78161]
["bitfinex","ETHUSD",1735961253170,1.20818569,3595.5,3595.1,2.78154]
["bitfinex","ETHUSD",1735961254372,1.20818569,3595.5,3594.9,2.78171]
["bitfinex","ETHUSD",1735961254566,1.20818569,3595.5,3594.8,1.44320669]
["bitfinex","ETHUSD",1735961254773,1.20818569,3595.5,3594.9,1.99943141]
["bitfinex","ETHUSD",1735961255375,1.20818569,3595.5,3595.0,2.78164]
["bitfinex","ETHUSD",1735961255570,0.8035,3595.6,3595.1,2.78155]
["bitfinex","ETHUSD",1735961255736,0.8035,3595.6,3595.0,0.3296]
["bitfinex","ETHUSD",1735961255937,0.8035,3595.6,3595.0,1.2928994]
["bitfinex","ETHUSD",1735961256275,0.8035,3595.6,3595.1,0.75173075]
["bitfinex","ETHUSD",1735961257255,0.8035,3595.6,3595.1,1.71503015]
["bitfinex","ETHUSD",1735961257574,0.8035,3595.6,3595.1,4.49658015]
["bitfinex","ETHUSD",1735961257575,1.20818569,3595.5,3595.1,4.49658015]
["bitfinex","ETHUSD",1735961258142,1.20818569,3595.5,3595.1,3.53328075]
["bitfinex","ETHUSD",1735961258476,0.8035,3595.6,3595.1,0.75173075]
["bitfinex","ETHUSD",1735961258679,3.16533027,3595.9,3595.3,2.78138]
["bitfinex","ETHUSD",1735961260077,1.99788569,3595.9,3595.4,0.96280816]
["bitfinex","ETHUSD",1735961260657,1.99788569,3595.9,3595.4,3.74412816]
["bitfinex","ETHUSD",1735961260970,1.99788569,3595.9,3595.5,0.53648622]
["bitfinex","ETHUSD",1735961261483,1.99788569,3595.9,3595.5,3.31766622]
["bitfinex","ETHUSD",1735961261783,1.99788569,3595.9,3595.6,2.78117]
["bitfinex","ETHUSD",1735961262882,1.99788569,3595.9,3595.5,0.53648622]
["bitfinex","ETHUSD",1735961266993,1.99788569,3595.9,3595.3,1.44320669]
["bitfinex","ETHUSD",1735961267192,0.7905,3595.8,3595.3,1.44320669]
["bitfinex","ETHUSD",1735961269420,1.20818569,3595.5,3595.3,1.44320669]
["bitfinex","ETHUSD",1735961269625,1.20818569,3595.5,3595.1,1.16833712]
["bitfinex","ETHUSD",1735961269626,0.7905,3595.4,3595.1,1.44320669]
["bitfinex","ETHUSD",1735961271504,0.7905,3595.4,3594.8,2.78177]
["bitfinex","ETHUSD",1735961271703,0.7905,3595.4,3594.8,3.22144071]
["bitfinex","ETHUSD",1735961273030,0.7905,3595.4,3594.9,0.96248881]
["bitfinex","ETHUSD",1735961274204,0.759,3595.8,3595.0,0.3296]
["bitfinex","ETHUSD",1735961274401,1.20818569,3595.6,3594.9,0.96248881]
["bitfinex","ETHUSD",1735961275242,0.759,3595.5,3594.9,0.96248881]
["bitfinex","ETHUSD",1735961276944,1.20818569,3595.4,3594.9,0.96248881]
["bitfinex","ETHUSD",1735961278459,1.20818569,3595.4,3594.8,3.22144071]
["bitfinex","ETHUSD",1735961278866,0.8089,3595.3,3594.7,2.61154381]
["bitfinex","ETHUSD",1735961279049,0.8089,3595.1,3594.7,2.61154381]
["bitfinex","ETHUSD",1735961279251,0.8089,3595.1,3594.6,5.39348381]
["bitfinex","ETHUSD",1735961280758,0.8089,3595.1,3594.7,0.96288731]
["bitfinex","ETHUSD",1735961282473,0.8089,3595.1,3594.7,3.74474731]
["bitfinex","ETHUSD",1735961283278,0.8089,3595.1,3594.7,0.96288731]
["bitfinex","ETHUSD",1735961283456,0.8089,3595.1,3594.8,2.78179]
["bitfinex","ETHUSD",1735961285156,0.8089,3595.1,3594.9,2.78171]
["bitfinex","ETHUSD",1735961285348,0.76465062,3595.3,3595.0,2.78164]
["bitfinex","ETHUSD",1735961292876,0.768,3595.6,3595.0,2.78164]
["bitfinex","ETHUSD",1735961293189,1.97618569,3595.6,3595.0,2.78164]
["bitfinex","ETHUSD",1735961294084,1.97618569,3595.6,3594.9,1.44320669]
["bitfinex","ETHUSD",1735961295194,1.97618569,3595.6,3594.9,4.22487669]
["bitfinex","ETHUSD",1735961296087,1.97618569,3595.6,3595.0,0.9631898]
["bitfinex","ETHUSD",1735961299270,0.7831,3595.5,3595.0,0.9631898]
["bitfinex","ETHUSD",1735961301588,0.7831,3595.5,3595.1,0.9631898]
["bitfinex","ETHUSD",1735961302770,0.7831,3595.5,3595.0,0.9631898]
["bitfinex","ETHUSD",1735961303881,0.7831,3595.5,3595.1,2.78155]
["bitfinex","ETHUSD",1735961304576,1.99904458,3595.7,3595.1,2.78155]
["bitfinex","ETHUSD",1735961304777,1.99904458,3595.7,3595.2,0.521576]
["bitfinex","ETHUSD",1735961305681,0.8316,3595.7,3595.2,1.4847658]
["bitfinex","ETHUSD",1735961307022,0.8316,3595.7,3595.3,0.9631898]
["bitfinex","ETHUSD",1735961308074,2.03978569,3595.7,3595.3,0.9631898]
["bitfinex","ETHUSD",1735961309799,2.03978569,3595.7,3595.2,0.9631898]
["bitfinex","ETHUSD",1735961310676,2.03978569,3595.7,3595.3,0.9631898]
["bitfinex","ETHUSD",1735961312322,2.03978569,3595.7,3595.2,1.44320669]
["bitfinex","ETHUSD",1735961313319,2.03978569,3595.7,3595.1,3.94988712]
["bitfinex","ETHUSD",1735961313478,2.03978569,3595.7,3595.1,4.75379382]
["bitfinex","ETHUSD",1735961314125,2.03978569,3595.7,3595.2,3.74574008]
["bitfinex","ETHUSD",1735961315216,2.03978569,3595.7,3595.3,2.41057061]
["bitfinex","ETHUSD",1735961316625,0.8316,3595.7,3595.3,5.19196061]
["bitfinex","ETHUSD",1735961316827,0.8316,3595.7,3595.4,3.74559008]
["bitfinex","ETHUSD",1735961318092,0.8316,3595.7,3595.5,0.96427008]
["bitfinex","ETHUSD",1735961318894,1.94754458,3595.9,3595.6,2.78117]
["bitfinex","ETHUSD",1735961319312,0.7801,3595.9,3595.6,2.78117]
["bitfinex","ETHUSD",1735961321814,0.7801,3595.9,3595.5,1.44597402]
["bitfinex","ETHUSD",1735961322993,0.7801,3595.9,3595.3,1.44597402]
["bitfinex","ETHUSD",1735961323488,0.7801,3595.9,3595.3,4.22732402]
["bitfinex","ETHUSD",1735961324237,0.7801,3595.9,3595.4,0.96368265]
["bitfinex","ETHUSD",1735961325420,0.7801,3595.9,3595.3,4.22732402]
["bitfinex","ETHUSD",1735961325589,1.20818569,3595.8,3595.3,4.22732402]
["bitfinex","ETHUSD",1735961325798,0.7817,3595.7,3595.3,4.22732402]
["bitfinex","ETHUSD",1735961327628,0.7817,3595.7,3595.3,2.78135]
["bitfinex","ETHUSD",1735961328319,0.7817,3595.7,3595.4,0.96379874]
["bitfinex","ETHUSD",1735961329232,0.7817,3595.7,3595.3,4.22732402]
["bitfinex","ETHUSD",1735961329844,0.7817,3595.7,3595.3,2.78135]
["bitfinex","ETHUSD",1735961330247,0.7817,3595.7,3595.2,2.61431114]
["bitfinex","ETHUSD",1735961330848,0.7817,3595.7,3595.3,1.44597402]
["bitfinex","ETHUSD",1735961332141,0.7817,3595.7,3595.4,0.96389114]
["bitfinex","ETHUSD",1735961333147,0.7817,3595.7,3595.2,3.94980712]
["bitfinex","ETHUSD",1735961333336,0.7817,3595.7,3595.3,2.7814]
["bitfinex","ETHUSD",1735961334257,0.7817,3595.7,3595.3,4.22726761]
["bitfinex","ETHUSD",1735961335519,0.7817,3595.7,3595.4,0.96388497]
["bitfinex","ETHUSD",1735961336556,0.7817,3595.7,3595.4,1.4458114]
["bitfinex","ETHUSD",1735961337822,0.7817,3595.7,3595.3,2.7814]
["bitfinex","ETHUSD",1735961339457,0.7817,3595.7,3595.4,0.96391389]
["bitfinex","ETHUSD",1735961340231,1.09743303,3595.7,3595.4,0.96391389]
["bitfinex","ETHUSD",1735961340436,0.7659,3595.6,3595.2,1.16833712]
["bitfinex","ETHUSD",1735961341459,0.7659,3595.5,3595.2,1.16833712]
["bitfinex","ETHUSD",1735961341762,0.7659,3595.5,3595.3,0.96411117]
["bitfinex","ETHUSD",1735961343161,1.30791603,3595.4,3594.8,3.95011712]
["bitfinex","ETHUSD",1735961343338,0.7659,3595.3,3594.8,3.95011712]
["bitfinex","ETHUSD",1735961344174,0.7659,3595.3,3594.9,2.41045798]
["bitfinex","ETHUSD",1735961345336,0.7659,3595.3,3594.9,1.44627479]
["bitfinex","ETHUSD",1735961346366,0.7659,3595.3,3595.0,0.96384102]
["bitfinex","ETHUSD",1735961347586,0.7659,3595.3,3594.9,1.44627479]
["bitfinex","ETHUSD",1735961349777,0.7659,3595.3,3595.0,0.96375062]
["bitfinex","ETHUSD",1735961352345,0.7659,3595.3,3594.8,1.44627479]
["bitfinex","ETHUSD",1735961352579,0.7659,3595.3,3594.8,2.16117255]
["bitfinex","ETHUSD",1735961353480,0.7659,3595.3,3594.9,0.96371018]
["bitfinex","ETHUSD",1735961357291,0.7659,3595.3,3594.8,0.71489776]
["bitfinex","ETHUSD",1735961359691,0.7659,3595.3,3594.9,0.96349023]
["bitfinex","ETHUSD",1735961371023,0.7659,3595.3,3595.0,0.96349023]
["bitfinex","ETHUSD",1735961375675,0.7659,3595.3,3594.9,4.22797479]
["bitfinex","ETHUSD",1735961376010,0.7659,3595.3,3594.9,5.01434633]
["bitfinex","ETHUSD",1735961377027,0.7659,3595.3,3595.0,1.44627479]
["bitfinex","ETHUSD",1735961380790,0.7659,3595.3,3595.1,0.96416772]
["bitfinex","ETHUSD",1735961380988,1.96534458,3595.6,3595.1,0.96416772]
["bitfinex","ETHUSD",1735961381314,1.96534458,3595.6,3595.2,2.78147]
["bitfinex","ETHUSD",1735961381611,1.96534458,3595.6,3595.2,3.4125884]
["bitfinex","ETHUSD",1735961381810,0.7979,3595.6,3595.2,5.82303091]
["bitfinex","ETHUSD",1735961382917,0.7979,3595.6,3595.3,0.96416772]
["bitfinex","ETHUSD",1735961384094,0.7979,3595.6,3595.2,0.6311184]
["bitfinex","ETHUSD",1735961384292,0.7979,3595.6,3595.1,1.16833712]
["bitfinex","ETHUSD",1735961385442,1.96534458,3595.6,3595.2,2.41113927]
["bitfinex","ETHUSD",1735961386096,1.96534458,3595.6,3595.3,0.96445571]
["bitfinex","ETHUSD",1735961387087,1.96534458,3595.6,3595.1,2.61514381]
["bitfinex","ETHUSD",1735961388399,1.96534458,3595.6,3595.2,2.41146278]
["bitfinex","ETHUSD",1735961389819,1.16744458,3595.6,3595.3,0.96465609]
["bitfinex","ETHUSD",1735961391039,1.16744458,3595.6,3595.2,0.92331971]
["bitfinex","ETHUSD",1735961391040,2.47569771,3595.7,3595.2,0.92331971]
["bitfinex","ETHUSD",1735961392541,0.8009,3595.8,3595.3,1.44690063]
["bitfinex","ETHUSD",1735961392542,1.96834458,3595.8,3595.3,1.44690063]
["bitfinex","ETHUSD",1735961393749,1.96834458,3595.8,3595.4,0.96451347]
["bitfinex","ETHUSD",1735961394842,1.3079303,3595.7,3595.2,0.92331971]
["bitfinex","ETHUSD",1735961395052,1.3079303,3595.7,3595.3,0.48732168]
["bitfinex","ETHUSD",1735961396150,1.96834458,3595.8,3595.3,0.48732168]
["bitfinex","ETHUSD",1735961397350,1.96834458,3595.8,3595.3,1.44677026]
["bitfinex","ETHUSD",1735961398180,1.96834458,3595.8,3595.1,3.94989712]
["bitfinex","ETHUSD",1735961398181,0.8009,3595.8,3595.4,0.96435858]
["bitfinex","ETHUSD",1735961399581,0.8009,3595.8,3595.2,2.61479728]
["bitfinex","ETHUSD",1735961400167,2.00908569,3595.8,3595.2,2.61479728]
["bitfinex","ETHUSD",1735961400368,0.7882,3595.7,3595.2,2.61479728]
["bitfinex","ETHUSD",1735961400768,0.7882,3595.7,3595.3,2.41077992]
["bitfinex","ETHUSD",1735961402179,0.7882,3595.7,3595.2,1.44646016]
["bitfinex","ETHUSD",1735961403401,0.7882,3595.7,3595.3,1.44646016]
["bitfinex","ETHUSD",1735961404501,0.7882,3595.7,3595.2,1.44646016]
["bitfinex","ETHUSD",1735961405403,0.7882,3595.7,3595.3,2.41102516]
["bitfinex","ETHUSD",1735961406801,0.7882,3595.7,3595.2,4.22794016]
["bitfinex","ETHUSD",1735961407014,0.7882,3595.7,3595.2,5.05474561]
["bitfinex","ETHUSD",1735961407807,0.7882,3595.7,3595.3,1.44646016]
["bitfinex","ETHUSD",1735961408910,0.7882,3595.7,3595.4,0.96463646]
["bitfinex","ETHUSD",1735961410070,0.7882,3595.7,3595.3,2.7814]
["bitfinex","ETHUSD",1735961410896,0.7882,3595.7,3595.4,1.4469657]
["bitfinex","ETHUSD",1735961411812,0.7882,3595.7,3595.3,2.7814]
["bitfinex","ETHUSD",1735961413343,0.7882,3595.7,3595.4,0.96473219]
["bitfinex","ETHUSD",1735961415040,0.7882,3595.7,3595.3,2.7814]
["bitfinex","ETHUSD",1735961416542,0.7882,3595.7,3595.4,1.44724949]
["bitfinex","ETHUSD",1735961417620,0.7882,3595.7,3595.5,0.96497594]
["bitfinex","ETHUSD",1735961419140,0.7882,3595.7,3595.3,2.7814]
["bitfinex","ETHUSD",1735961420668,0.7882,3595.7,3595.4,2.41366988]
["bitfinex","ETHUSD",1735961421442,0.7882,3595.7,3595.4,5.19497988]
["bitfinex","ETHUSD",1735961421839,0.7882,3595.7,3595.5,2.41366988]
["bitfinex","ETHUSD",1735961422168,1.93704458,3595.9,3595.5,2.41366988]
["bitfinex","ETHUSD",1735961423341,0.7696,3595.9,3595.6,0.96546795]
["bitfinex","ETHUSD",1735961424271,0.7696,3595.9,3595.6,1.49026946]
["bitfinex","ETHUSD",1735961424572,1.16744458,3596.0,3595.6,1.49026946]
["bitfinex","ETHUSD",1735961424776,1.16744458,3596.0,3595.6,0.52480151]
["bitfinex","ETHUSD",1735961426043,1.93904458,3596.1,3595.7,0.96521908]
["bitfinex","ETHUSD",1735961427263,1.93904458,3596.1,3595.5,3.94958712]
["bitfinex","ETHUSD",1735961428624,1.93904458,3596.1,3595.6,2.41305848]
["bitfinex","ETHUSD",1735961429316,3.14723027,3596.1,3595.6,2.41305848]
["bitfinex","ETHUSD",1735961430021,3.14723027,3596.1,3595.7,0.96522339]
["bitfinex","ETHUSD",1735961430789,3.14723027,3596.1,3595.5,1.16833712]
["bitfinex","ETHUSD",1735961431519,3.14723027,3596.1,3595.4,1.16833712]
["bitfinex","ETHUSD",1735961431817,3.14723027,3596.1,3595.4,2.00551882]
["bitfinex","ETHUSD",1735961432019,1.93904458,3596.1,3595.4,2.00551882]
["bitfinex","ETHUSD",1735961432895,1.93904458,3596.1,3595.5,2.413476]
["bitfinex","ETHUSD",1735961433432,1.93569688,3596.1,3595.5,2.413476]
["bitfinex","ETHUSD",1735961434253,0.7682523,3596.1,3595.6,2.413476]
["bitfinex","ETHUSD",1735961434432,0.7682523,3596.1,3595.7,0.89528105]
["bitfinex","ETHUSD",1735961437953,0.7682523,3596.1,3595.8,0.96537802]
["bitfinex","ETHUSD",1735961438857,0.7682523,3596.1,3595.7,2.34334808]
["bitfinex","ETHUSD",1735961440365,0.7682523,3596.1,3595.7,0.89528105]
["bitfinex","ETHUSD",1735961441358,0.7776,3596.0,3595.6,1.44806703]
["bitfinex","ETHUSD",1735961442065,0.7776,3596.0,3595.7,1.44806703]
["bitfinex","ETHUSD",1735961442631,1.20818569,3595.9,3595.7,1.44806703]
["bitfinex","ETHUSD",1735961443081,1.20818569,3595.9,3595.4,1.44806703]
["bitfinex","ETHUSD",1735961443590,1.20818569,3595.7,3595.4,1.44806703]
["bitfinex","ETHUSD",1735961443799,0.7605,3595.6,3595.4,1.44806703]
["bitfinex","ETHUSD",1735961444705,0.7605,3595.6,3595.5,0.96538684]
["bitfinex","ETHUSD",1735961446022,0.7605,3595.6,3595.4,0.96538684]
["bitfinex","ETHUSD",1735961446827,0.7605,3595.6,3595.3,1.4481182]
["bitfinex","ETHUSD",1735961448274,0.7605,3595.6,3595.1,1.16833712]
["bitfinex","ETHUSD",1735961448275,1.20818569,3595.5,3595.2,1.4481182]
["bitfinex","ETHUSD",1735961448582,0.7904,3595.4,3595.2,1.4481182]
["bitfinex","ETHUSD",1735961448972,1.20818569,3595.3,3595.2,1.4481182]
["bitfinex","ETHUSD",1735961449413,1.20818569,3595.3,3595.1,1.4481182]
["bitfinex","ETHUSD",1735961450487,1.20818569,3595.3,3595.0,0.96537054]
["bitfinex","ETHUSD",1735961450883,0.7904,3595.2,3595.0,0.96537054]
["bitfinex","ETHUSD",1735961451087,1.20818569,3595.1,3595.0,0.96537054]
["bitfinex","ETHUSD",1735961451514,1.20818569,3595.1,3594.9,0.96537054]
["bitfinex","ETHUSD",1735961452715,1.20818569,3595.1,3594.8,0.96537054]
["bitfinex","ETHUSD",1735961453817,1.20818569,3595.1,3594.6,0.96537054]
["bitfinex","ETHUSD",1735961454821,1.20818569,3595.1,3594.5,0.96537054]
["bitfinex","ETHUSD",1735961456127,1.20818569,3595.1,3594.4,0.96537054]
["bitfinex","ETHUSD",1735961456482,0.7904,3595.0,3594.4,0.96537054]
["bitfinex","ETHUSD",1735961463242,0.7904,3595.0,3594.3,0.96537054]
["bitfinex","ETHUSD",1735961463401,0.7904,3595.0,3594.3,1.94700513]
["bitfinex","ETHUSD",1735961464253,1.20818569,3594.5,3594.3,0.96537054]
["bitfinex","ETHUSD",1735961464939,0.7977,3594.4,3594.3,0.96537054]
["bitfinex","ETHUSD",1735961465503,0.7977,3594.4,3593.8,3.95088712]
["bitfinex","ETHUSD",1735961465730,1.20818569,3594.3,3593.8,3.95088712]
["bitfinex","ETHUSD",1735961467075,1.20818569,3594.3,3593.8,2.78255]
["bitfinex","ETHUSD",1735961468136,0.7977,3594.2,3593.4,5.39932532]
["bitfinex","ETHUSD",1735961468331,0.7977,3594.2,3593.5,1.19752934]
["bitfinex","ETHUSD",1735961468935,0.7977,3594.2,3593.5,3.98028934]
["bitfinex","ETHUSD",1735961469387,0.7977,3594.2,3593.5,4.94322161]
["bitfinex","ETHUSD",1735961470773,0.7977,3594.2,3593.5,1.19752934]
["bitfinex","ETHUSD",1735961471096,0.7977,3594.2,3593.6,0.02782359]
["bitfinex","ETHUSD",1735961471374,0.7977,3595.0,3593.9,0.3363]
["bitfinex","ETHUSD",1735961471537,2.00588569,3595.0,3593.9,0.3363]
["bitfinex","ETHUSD",1735961472069,2.00588569,3595.0,3594.4,2.78207]
["bitfinex","ETHUSD",1735961473403,0.7977,3595.0,3594.5,2.782]
["bitfinex","ETHUSD",1735961473567,2.00588569,3595.2,3594.6,2.78194]
["bitfinex","ETHUSD",1735961479275,0.57031636,3595.9,3594.3,2.78211]
["bitfinex","ETHUSD",1735961479276,0.7531,3594.9,3594.3,2.78211]
["bitfinex","ETHUSD",1735961479898,0.7531,3594.9,3594.2,1.44326641]
["bitfinex","ETHUSD",1735961480286,1.20818569,3594.8,3594.2,1.44326641]
["bitfinex","ETHUSD",1735961480719,1.20818569,3594.8,3594.1,2.78233]
["bitfinex","ETHUSD",1735961481828,0.7531,3594.7,3594.1,2.78233]
["bitfinex","ETHUSD",1735961489152,0.7531,3594.7,3594.2,2.78223]
["bitfinex","ETHUSD",1735961493491,0.7531,3594.7,3594.0,1.16565733]
["bitfinex","ETHUSD",1735961493696,0.7531,3594.7,3594.5,2.78201]
["bitfinex","ETHUSD",1735961496846,0.7531,3594.7,3594.3,4.22794935]
["bitfinex","ETHUSD",1735961497337,0.7531,3594.7,3594.3,4.97578862]
["bitfinex","ETHUSD",1735961499402,0.7531,3594.7,3594.4,0.96497163]
["bitfinex","ETHUSD",1735961500682,0.7531,3594.7,3594.5,0.96497163]
["bitfinex","ETHUSD",1735961501637,0.7531,3594.7,3594.4,0.96497163]
["bitfinex","ETHUSD",1735961509001,1.20818569,3594.6,3594.1,2.61143668]
["bitfinex","ETHUSD",1735961509137,0.8011,3594.5,3594.1,2.61143668]
["bitfinex","ETHUSD",1735961510041,1.20818569,3594.4,3594.1,2.61143668]
["bitfinex","ETHUSD",1735961510369,1.20818569,3594.4,3594.2,0.96521453]
["bitfinex","ETHUSD",1735961510738,0.8011,3594.3,3594.2,0.96521453]
["bitfinex","ETHUSD",1735961511706,0.8011,3594.3,3594.1,0.96521453]
["bitfinex","ETHUSD",1735961513286,0.8011,3594.3,3594.0,0.96521453]
["bitfinex","ETHUSD",1735961514689,0.8011,3594.3,3593.9,0.96521453]
["bitfinex","ETHUSD",1735961515988,0.8011,3594.3,3594.0,0.96521453]
["bitfinex","ETHUSD",1735961517195,0.8011,3594.3,3593.9,2.41099388]
["bitfinex","ETHUSD",1735961518405,0.8011,3594.3,3594.0,0.96521453]
["bitfinex","ETHUSD",1735961521487,0.8011,3594.3,3593.9,2.41099388]
["bitfinex","ETHUSD",1735961521781,0.8011,3594.3,3593.9,3.2217656]
["bitfinex","ETHUSD",1735961522599,0.8011,3594.3,3594.0,2.41099388]
["bitfinex","ETHUSD",1735961523698,0.8011,3594.3,3594.0,0.96521453]
["bitfinex","ETHUSD",1735961525298,0.8011,3594.3,3593.9,2.25655107]
["bitfinex","ETHUSD",1735961526602,0.8011,3594.3,3594.0,1.44577935]
["bitfinex","ETHUSD",1735961528001,0.8011,3594.3,3594.1,0.96544488]
["bitfinex","ETHUSD",1735961529303,0.8011,3594.3,3594.0,1.44577935]
["bitfinex","ETHUSD",1735961530508,0.8011,3594.3,3593.9,0.81077172]
["bitfinex","ETHUSD",1735961530882,0.8011,3594.3,3593.8,2.78255]
["bitfinex","ETHUSD",1735961535727,0.8011,3594.3,3593.9,2.4133999]
["bitfinex","ETHUSD",1735961535874,0.8011,3594.3,3593.8,2.78255]
["bitfinex","ETHUSD",1735961536832,0.8011,3594.3,3593.9,3.58074067]
["bitfinex","ETHUSD",1735961537004,0.8011,3594.3,3593.8,2.78255]
["bitfinex","ETHUSD",1735961537909,0.8011,3594.3,3593.9,2.4133828]
["bitfinex","ETHUSD",1735961538113,0.8011,3594.3,3593.8,2.78255]
["bitfinex","ETHUSD",1735961539214,0.8011,3594.3,3593.9,2.41340128]
["bitfinex","ETHUSD",1735961539412,0.8011,3594.3,3593.8,2.78255]
["bitfinex","ETHUSD",1735961540409,0.8011,3594.3,3593.9,2.4134288]
["bitfinex","ETHUSD",1735961540609,0.8011,3594.3,3593.8,2.78255]
["bitfinex","ETHUSD",1735961540914,0.8011,3594.3,3593.8,3.072405]
["bitfinex","ETHUSD",1735961541515,0.8011,3594.3,3594.0,2.41353543]
["bitfinex","ETHUSD",1735961541723,0.8011,3594.3,3593.8,3.072405]
["bitfinex","ETHUSD",1735961542629,0.8011,3594.3,3594.1,0.96543203]
["bitfinex","ETHUSD",1735961542828,0.8011,3594.3,3593.9,1.16756708]
["bitfinex","ETHUSD",1735961543136,0.8011,3594.3,3593.8,3.072405]
["bitfinex","ETHUSD",1735961543845,1.20818569,3594.2,3593.8,2.78255]
["bitfinex","ETHUSD",1735961544048,0.8125,3594.1,3593.6,2.7827]
["bitfinex","ETHUSD",1735961544230,1.20818569,3594.0,3593.6,2.7827]
["bitfinex","ETHUSD",1735961544547,1.20818569,3594.0,3593.9,3.58146]
["bitfinex","ETHUSD",1735961545779,1.20818569,3594.0,3593.9,0.96551637]
["bitfinex","ETHUSD",1735961546716,1.20818569,3594.0,3593.9,2.41379092]
["bitfinex","ETHUSD",1735961547965,1.20818569,3594.0,3593.6,2.7827]
["bitfinex","ETHUSD",1735961548120,1.20818569,3594.0,3593.6,3.56567327]
["bitfinex","ETHUSD",1735961549982,1.20818569,3594.0,3593.8,1.16796093]
["bitfinex","ETHUSD",1735961550252,0.7531,3593.9,3593.8,1.16796093]
["bitfinex","ETHUSD",1735961551155,0.7531,3593.9,3593.8,3.58235516]
["bitfinex","ETHUSD",1735961551358,3.53559,3593.9,3593.8,3.58235516]
["bitfinex","ETHUSD",1735961551671,4.00996757,3593.9,3593.8,3.58235516]
["bitfinex","ETHUSD",1735961552233,7.06594257,3593.9,3593.2,0.96575769]
["bitfinex","ETHUSD",1735961552436,1.20818569,3593.3,3593.2,0.96575769]
["bitfinex","ETHUSD",1735961552758,1.96128569,3593.3,3593.2,0.96575769]
["bitfinex","ETHUSD",1735961553458,1.96128569,3593.3,3592.6,2.78343]
["bitfinex","ETHUSD",1735961553669,1.20818569,3593.3,3592.6,2.78343]
["bitfinex","ETHUSD",1735961553971,0.7531,3593.2,3592.6,2.78343]
["bitfinex","ETHUSD",1735961554267,0.7531,3593.2,3592.8,1.16774098]
["bitfinex","ETHUSD",1735961554431,0.7531,3593.2,3592.6,2.78343]
["bitfinex","ETHUSD",1735961554624,0.7531,3593.2,3592.7,2.78341]
["bitfinex","ETHUSD",1735961555139,0.7531,3593.2,3592.4,2.7836]
["bitfinex","ETHUSD",1735961555338,0.19612857,3593.2,3592.8,1.16782382]
["bitfinex","ETHUSD",1735961555529,0.94922857,3593.2,3592.8,1.16782382]
["bitfinex","ETHUSD",1735961556571,0.94922857,3593.2,3592.6,1.16782382]
["bitfinex","ETHUSD",1735961558266,0.94922857,3593.2,3592.6,1.44846649]
["bitfinex","ETHUSD",1735961559271,0.94922857,3593.2,3592.5,2.78355]
["bitfinex","ETHUSD",1735961559834,0.94922857,3593.2,3592.6,2.78349]
["bitfinex","ETHUSD",1735961560234,0.7531,3593.2,3592.6,2.78349]
["bitfinex","ETHUSD",1735961562570,0.7531,3593.2,3592.3,4.1658674]
["bitfinex","ETHUSD",1735961562776,0.7531,3593.2,3592.7,2.78341]
["bitfinex","ETHUSD",1735961563175,0.7511,3593.2,3592.7,2.78341]
["bitfinex","ETHUSD",1735961563341,1.16317601,3594.0,3593.1,1.5383]
["bitfinex","ETHUSD",1735961563545,1.20818569,3593.6,3593.2,2.78303]
["bitfinex","ETHUSD",1735961563767,1.20818569,3593.6,3593.3,2.78295]
["bitfinex","ETHUSD",1735961563999,1.20818569,3593.6,3593.3,3.215075]
["bitfinex","ETHUSD",1735961565959,5.69788237,3594.5,3593.4,0.3383]
["bitfinex","ETHUSD",1735961565960,0.55,3594.4,3593.4,0.3383]
["bitfinex","ETHUSD",1735961566203,1.20818569,3594.3,3593.7,2.78257]
["bitfinex","ETHUSD",1735961566508,1.16317601,3594.8,3593.9,0.3383]
["bitfinex","ETHUSD",1735961566664,1.16317601,3594.8,3594.3,2.78216]
["bitfinex","ETHUSD",1735961566665,2.3713617,3594.8,3594.3,2.78216]
["bitfinex","ETHUSD",1735961566867,1.20818569,3594.8,3594.3,2.78216]
["bitfinex","ETHUSD",1735961567165,1.20818569,3594.8,3594.4,2.78208]
["bitfinex","ETHUSD",1735961568390,2.56791587,3595.1,3594.4,2.78208]
["bitfinex","ETHUSD",1735961568797,2.56791587,3595.1,3594.2,2.78223]
["bitfinex","ETHUSD",1735961568969,2.89978746,3595.1,3594.2,2.78223]
["bitfinex","ETHUSD",1735961570606,2.56791587,3594.3,3593.9,1.44421981]
["bitfinex","ETHUSD",1735961570975,2.56791587,3594.3,3593.7,3.94701995]
["bitfinex","ETHUSD",1735961572002,0.7508,3594.5,3593.8,2.78254]
["bitfinex","ETHUSD",1735961572305,0.7508,3594.5,3593.9,0.278254]
["bitfinex","ETHUSD",1735961572896,0.33187159,3595.1,3594.2,2.78224]
["bitfinex","ETHUSD",1735961572897,0.7508,3595.0,3594.2,2.78224]
["bitfinex","ETHUSD",1735961573098,0.7508,3595.0,3594.3,2.78212]
["bitfinex","ETHUSD",1735961581213,0.7508,3595.0,3594.3,3.12042]
["bitfinex","ETHUSD",1735961581413,0.74745034,3595.0,3594.3,3.12042]
["bitfinex","ETHUSD",1735961581915,0.74745034,3595.0,3594.5,2.78202]
["bitfinex","ETHUSD",1735961582122,0.74745034,3595.0,3594.6,2.78194]
["bitfinex","ETHUSD",1735961582319,2.56791587,3595.4,3594.7,2.78185]
["bitfinex","ETHUSD",1735961584658,3.34161587,3595.4,3594.7,2.78185]
["bitfinex","ETHUSD",1735961585215,3.34161587,3595.4,3594.8,0.02781657]
["bitfinex","ETHUSD",1735961585531,3.34161587,3595.4,3594.7,2.78185]
["bitfinex","ETHUSD",1735961585532,3.34161587,3595.4,3594.9,3.06267666]
["bitfinex","ETHUSD",1735961585844,0.7737,3595.4,3594.9,3.06267666]
["bitfinex","ETHUSD",1735961591473,0.7737,3595.4,3594.9,0.28096666]
["bitfinex","ETHUSD",1735961591775,0.7737,3595.3,3594.7,2.78187]
["bitfinex","ETHUSD",1735961592342,1.20826647,3594.9,3594.7,2.78187]
["bitfinex","ETHUSD",1735961593260,1.20826647,3595.1,3594.7,2.78187]
["bitfinex","ETHUSD",1735961598185,0.7737,3594.8,3594.4,2.78207]
["bitfinex","ETHUSD",1735961601175,1.20826647,3594.9,3594.5,2.78197]
["bitfinex","ETHUSD",1735961601387,1.95956647,3595.1,3594.6,3.1251512]
["bitfinex","ETHUSD",1735961605035,1.20826647,3595.1,3594.7,2.78185]
["bitfinex","ETHUSD",1735961605209,1.72049074,3596.2,3594.6,0.3432312]
["bitfinex","ETHUSD",1735961605210,1.20826647,3595.3,3594.9,2.7817]
["bitfinex","ETHUSD",1735961606215,1.20826647,3595.3,3595.0,2.78161]
["bitfinex","ETHUSD",1735961613443,0.7506,3595.4,3594.9,1.44470354]
["bitfinex","ETHUSD",1735961613621,0.7506,3595.4,3595.1,2.78154]
["bitfinex","ETHUSD",1735961616474,0.7506,3595.4,3595.2,2.78147]
["bitfinex","ETHUSD",1735961616642,1.95886647,3595.7,3595.2,2.78147]
["bitfinex","ETHUSD",1735961619379,1.95886647,3595.7,3595.3,0.96474332]
["bitfinex","ETHUSD",1735961621181,1.95886647,3595.7,3595.2,2.40944686]
["bitfinex","ETHUSD",1735961621481,1.20826647,3595.7,3595.4,2.78131]
["bitfinex","ETHUSD",1735961627125,0.7855,3595.9,3595.4,2.78131]
["bitfinex","ETHUSD",1735961627325,1.99376647,3595.9,3595.4,2.78131]
["bitfinex","ETHUSD",1735961628239,1.20826647,3595.9,3595.4,2.78131]
["bitfinex","ETHUSD",1735961628438,1.20826647,3595.9,3595.4,3.12291]
["bitfinex","ETHUSD",1735961628647,1.20826647,3595.9,3595.5,1.46320982]
["bitfinex","ETHUSD",1735961630204,1.20826647,3595.9,3595.5,0.49849755]
["bitfinex","ETHUSD",1735961633332,0.7731,3596.1,3595.5,0.49849755]
["bitfinex","ETHUSD",1735961633526,1.16035244,3596.3,3595.7,2.78108]
["bitfinex","ETHUSD",1735961633936,1.16035244,3596.3,3595.8,0.3416]
["bitfinex","ETHUSD",1735961634238,1.16035244,3596.3,3596.2,4.33057647]
["bitfinex","ETHUSD",1735961634452,1.16035244,3596.3,3596.2,4.44657647]
["bitfinex","ETHUSD",1735961634603,1.16035244,3596.3,3596.2,3.23831]
["bitfinex","ETHUSD",1735961634803,1.16035244,3596.3,3596.2,3.96106065]
["bitfinex","ETHUSD",1735961635655,1.20826647,3597.3,3596.7,0.3416]
["bitfinex","ETHUSD",1735961636347,1.16035244,3597.5,3596.7,0.3416]
["bitfinex","ETHUSD",1735961636912,2.56442146,3597.6,3596.7,0.3416]
["bitfinex","ETHUSD",1735961638555,2.56442146,3597.0,3596.2,1.06435065]
["bitfinex","ETHUSD",1735961638718,0.7731,3596.9,3596.2,1.06435065]
["bitfinex","ETHUSD",1735961638914,0.7731,3596.9,3596.3,3.15968155]
["bitfinex","ETHUSD",1735961641335,0.7731,3596.9,3596.3,0.37906155]
["bitfinex","ETHUSD",1735961641534,0.7731,3596.9,3596.4,2.78055]
["bitfinex","ETHUSD",1735961642653,0.7984,3597.2,3596.5,2.78045]
["bitfinex","ETHUSD",1735961643839,0.7984,3597.2,3596.2,0.3416]
["bitfinex","ETHUSD",1735961644026,0.7984,3597.2,3596.6,2.78038]
["bitfinex","ETHUSD",1735961644230,0.7681,3597.7,3597.0,2.78007]
["bitfinex","ETHUSD",1735961646387,0.7681,3597.7,3597.0,3.058077]
["bitfinex","ETHUSD",1735961654346,0.7681,3597.7,3597.0,2.78007]
["bitfinex","ETHUSD",1735961656274,1.20672972,3597.3,3597.0,2.78007]
["bitfinex","ETHUSD",1735961657174,1.20672972,3597.3,3596.5,2.89648]
["bitfinex","ETHUSD",1735961657372,0.7681,3597.2,3596.8,2.78023]
["bitfinex","ETHUSD",1735961658272,0.7681,3597.2,3596.9,2.78016]
["bitfinex","ETHUSD",1735961658475,0.7681,3597.2,3596.9,3.058176]
["bitfinex","ETHUSD",1735961659066,1.20672972,3597.3,3596.9,3.058176]
["bitfinex","ETHUSD",1735961664577,1.20672972,3597.3,3596.9,0.278016]
["bitfinex","ETHUSD",1735961669912,1.98572972,3597.5,3596.9,0.619616]
["bitfinex","ETHUSD",1735961680010,1.98572972,3597.5,3596.9,2.06143053]
["bitfinex","ETHUSD",1735961681095,3.14608216,3597.5,3597.0,2.40638421]
["bitfinex","ETHUSD",1735961682223,3.14608216,3597.5,3597.1,0.96456968]
["bitfinex","ETHUSD",1735961683185,3.14608216,3597.5,3596.9,1.78392715]
["bitfinex","ETHUSD",1735961684502,1.20672972,3597.3,3596.9,1.78392715]
["bitfinex","ETHUSD",1735961684708,1.20672972,3597.3,3597.0,2.41160763]
["bitfinex","ETHUSD",1735961685395,1.20672972,3597.3,3597.1,0.96464305]
["bitfinex","ETHUSD",1735961686522,1.20672972,3597.3,3596.9,1.78392715]
["bitfinex","ETHUSD",1735961688023,1.20672972,3597.3,3597.0,2.4120859]
["bitfinex","ETHUSD",1735961689121,1.20672972,3597.3,3597.1,2.4120859]
["bitfinex","ETHUSD",1735961690424,1.20672972,3597.3,3597.2,0.96483436]
["bitfinex","ETHUSD",1735961692733,1.20672972,3597.3,3596.9,1.78392715]
["bitfinex","ETHUSD",1735961694129,1.20672972,3597.3,3597.0,2.41320218]
["bitfinex","ETHUSD",1735961695830,1.20672972,3597.3,3597.1,2.41320218]
["bitfinex","ETHUSD",1735961697231,1.20672972,3597.3,3597.2,0.96528087]
["bitfinex","ETHUSD",1735961702339,1.16035244,3597.4,3597.2,0.96528087]
["bitfinex","ETHUSD",1735961702714,1.16035244,3597.4,3597.2,1.21240007]
["bitfinex","ETHUSD",1735961702919,1.94675244,3597.4,3597.2,0.96528087]
["bitfinex","ETHUSD",1735961703337,0.7864,3597.4,3597.3,0.96528087]
["bitfinex","ETHUSD",1735961704444,0.7864,3597.4,3597.3,2.41304284]
["bitfinex","ETHUSD",1735961705335,0.7864,3597.4,3597.3,0.96528087]
["bitfinex","ETHUSD",1735961706348,3.13878216,3597.6,3597.3,0.96528087]
["bitfinex","ETHUSD",1735961707752,3.13878216,3597.6,3597.1,1.16431115]
["bitfinex","ETHUSD",1735961707910,3.13878216,3597.6,3597.1,2.19182911]
["bitfinex","ETHUSD",1735961708910,3.13878216,3597.6,3597.2,2.41359743]
["bitfinex","ETHUSD",1735961710483,1.97842972,3597.6,3597.3,2.41359743]
["bitfinex","ETHUSD",1735961711651,1.97842972,3597.6,3597.4,2.41359743]
["bitfinex","ETHUSD",1735961713165,1.97842972,3597.6,3597.5,0.96543897]
["bitfinex","ETHUSD",1735961714015,0.7717,3597.6,3597.5,0.96543897]
["bitfinex","ETHUSD",1735961714168,1.16035244,3597.8,3597.3,1.44739487]
["bitfinex","ETHUSD",1735961714169,1.93205244,3597.8,3597.3,1.44739487]
["bitfinex","ETHUSD",1735961714458,1.93205244,3597.8,3597.5,0.21297501]
["bitfinex","ETHUSD",1735961715246,1.16035244,3597.8,3597.5,0.21297501]
["bitfinex","ETHUSD",1735961715451,3.09240489,3598.1,3597.6,2.41192856]
["bitfinex","ETHUSD",1735961715452,1.93205244,3598.1,3597.6,2.41192856]
["bitfinex","ETHUSD",1735961716479,1.93205244,3598.1,3597.6,3.24589207]
["bitfinex","ETHUSD",1735961717175,0.7717,3598.1,3597.7,2.41192856]
["bitfinex","ETHUSD",1735961717766,1.20672972,3598.0,3597.7,2.41192856]
["bitfinex","ETHUSD",1735961718676,1.20672972,3598.0,3597.6,0.83396351]
["bitfinex","ETHUSD",1735961720290,1.20672972,3598.0,3597.6,1.99827466]
["bitfinex","ETHUSD",1735961721388,1.20672972,3598.0,3597.7,0.96325709]
["bitfinex","ETHUSD",1735961722416,1.20672972,3598.0,3597.6,2.27884915]
["bitfinex","ETHUSD",1735961723097,0.7717,3598.1,3597.6,2.27884915]
["bitfinex","ETHUSD",1735961723394,1.20672972,3598.0,3597.6,2.27884915]
["bitfinex","ETHUSD",1735961723891,1.20672972,3598.0,3597.6,0.83396351]
["bitfinex","ETHUSD",1735961724263,0.78,3598.5,3597.7,0.96388503]
["bitfinex","ETHUSD",1735961724469,1.98672972,3598.5,3597.7,3.74337503]
["bitfinex","ETHUSD",1735961724790,1.20672972,3598.3,3597.7,3.74337503]
["bitfinex","ETHUSD",1735961725358,1.20672972,3598.3,3597.8,2.40758493]
["bitfinex","ETHUSD",1735961726267,1.20672972,3597.9,3597.8,2.40758493]
["bitfinex","ETHUSD",1735961726480,1.20672972,3598.1,3597.8,0.96269929]
["bitfinex","ETHUSD",1735961727653,1.20672972,3598.1,3597.7,0.3416]
["bitfinex","ETHUSD",1735961733800,1.20672972,3598.3,3597.7,0.3416]
["bitfinex","ETHUSD",1735961737867,0.78,3598.5,3597.7,0.3416]
["bitfinex","ETHUSD",1735961738263,0.78,3598.5,3597.7,3.44485]
["bitfinex","ETHUSD",1735961738493,1.20672972,3598.4,3597.7,3.44485]
["bitfinex","ETHUSD",1735961742407,0.78,3598.5,3597.7,3.44485]
["bitfinex","ETHUSD",1735961742579,1.20672972,3598.3,3597.7,3.44485]
["bitfinex","ETHUSD",1735961743509,1.98672972,3598.5,3597.7,0.66533]
["bitfinex","ETHUSD",1735961743677,3.13098216,3598.7,3597.9,0.3416]
["bitfinex","ETHUSD",1735961743883,3.13098216,3598.7,3597.9,3.12098]
["bitfinex","ETHUSD",1735961744081,1.97062972,3598.7,3598.0,0.344471]
["bitfinex","ETHUSD",1735961744280,1.97062972,3598.7,3598.0,3.123771]
["bitfinex","ETHUSD",1735961746489,1.97062972,3598.7,3598.1,0.96266327]
["bitfinex","ETHUSD",1735961747405,1.20672972,3598.7,3598.2,0.3416]
["bitfinex","ETHUSD",1735961757223,1.20338174,3598.7,3598.2,0.3416]
["bitfinex","ETHUSD",1735961757388,1.96715244,3599.1,3598.5,0.3416]
["bitfinex","ETHUSD",1735961757389,1.20672972,3598.9,3598.5,0.3416]
["bitfinex","ETHUSD",1735961766352,1.16035244,3599.3,3598.5,3.12051]
["bitfinex","ETHUSD",1735961766531,1.20672972,3599.1,3598.5,3.12051]
["bitfinex","ETHUSD",1735961771464,1.20672972,3599.1,3598.6,2.77884]
["bitfinex","ETHUSD",1735961771642,1.20672972,3599.1,3598.7,0.45645467]
["bitfinex","ETHUSD",1735961772462,0.7853,3599.4,3598.8,3.12029]
["bitfinex","ETHUSD",1735961772655,1.16035244,3599.5,3598.8,0.3416]
["bitfinex","ETHUSD",1735961772979,2.36708216,3599.6,3598.9,2.77859]
["bitfinex","ETHUSD",1735961773443,1.16035244,3599.6,3598.9,2.77862]
["bitfinex","ETHUSD",1735961773642,1.16035244,3599.6,3599.1,0.3416]
["bitfinex","ETHUSD",1735961774233,1.20672972,3599.8,3599.1,0.3416]
["bitfinex","ETHUSD",1735961776030,1.20672972,3599.6,3599.1,0.3416]
["bitfinex","ETHUSD",1735961776774,1.20672972,3599.4,3599.1,0.3416]
["bitfinex","ETHUSD",1735961776949,1.20672972,3599.2,3598.8,1.78570667]
["bitfinex","ETHUSD",1735961778340,1.20672972,3599.2,3598.8,0.3416]
["bitfinex","ETHUSD",1735961778951,2.00042972,3599.4,3598.8,0.3416]
["bitfinex","ETHUSD",1735961780175,0.7937,3599.4,3598.8,0.3416]
["bitfinex","ETHUSD",1735961780473,1.20672972,3599.6,3598.8,3.443926]
["bitfinex","ETHUSD",1735961782051,1.16035244,3599.9,3598.9,0.3416]
["bitfinex","ETHUSD",1735961782269,1.16035244,3599.9,3599.2,2.77831]
["bitfinex","ETHUSD",1735961782450,1.16035244,3599.9,3599.3,0.3416]
["bitfinex","ETHUSD",1735961782980,1.20672972,3599.8,3599.3,0.3416]
["bitfinex","ETHUSD",1735961783279,1.20672972,3599.8,3599.4,0.311991]
["bitfinex","ETHUSD",1735961784250,1.16035244,3599.9,3599.4,2.77816]
["bitfinex","ETHUSD",1735961784655,2.02392972,3600.0,3599.4,2.77816]
["bitfinex","ETHUSD",1735961785476,1.20672972,3599.8,3599.3,0.3416]
["bitfinex","ETHUSD",1735961785682,1.20672972,3599.6,3599.0,0.3416]
["bitfinex","ETHUSD",1735961786201,1.20672972,3599.6,3599.1,1.16431115]
["bitfinex","ETHUSD",1735961786503,1.20672972,3599.6,3599.1,1.85842638]
["bitfinex","ETHUSD",1735961787563,1.20672972,3599.6,3599.1,0.69411523]
["bitfinex","ETHUSD",1735961790908,1.20672972,3599.2,3598.8,1.48794715]
["bitfinex","ETHUSD",1735961792406,1.95912972,3599.4,3598.8,1.48794715]
["bitfinex","ETHUSD",1735961793119,1.20672972,3599.5,3598.9,0.3416]
["bitfinex","ETHUSD",1735961795816,0.7524,3599.7,3599.0,2.77854]
["bitfinex","ETHUSD",1735961796121,1.20672972,3599.6,3598.9,0.3416]
["bitfinex","ETHUSD",1735961796282,1.20672972,3599.8,3599.3,2.7783]
["bitfinex","ETHUSD",1735961796477,1.20672972,3599.8,3599.3,3.1199]
["bitfinex","ETHUSD",1735961801525,1.20672972,3599.8,3599.3,0.3416]
["bitfinex","ETHUSD",1735961801700,0.7524,3600.0,3599.3,0.3416]
["bitfinex","ETHUSD",1735961801701,1.20672972,3599.9,3599.4,2.77819]
["bitfinex","ETHUSD",1735961802621,1.16035244,3600.1,3599.4,2.77819]
["bitfinex","ETHUSD",1735961802832,1.20672972,3600.0,3599.4,2.77819]
["bitfinex","ETHUSD",1735961803037,1.98705244,3600.2,3599.4,2.77819]
["bitfinex","ETHUSD",1735961803200,1.20672972,3600.0,3599.4,2.77819]
["bitfinex","ETHUSD",1735961803407,1.20672972,3600.0,3599.5,0.311979]
["bitfinex","ETHUSD",1735961803725,1.98705244,3600.2,3599.6,3.11965]
["bitfinex","ETHUSD",1735961803925,1.16035244,3600.2,3599.6,0.3416]
["bitfinex","ETHUSD",1735961804177,1.16035244,3600.2,3599.8,2.77791]
["bitfinex","ETHUSD",1735961804333,1.16035244,3600.2,3599.9,0.31472868]
["bitfinex","ETHUSD",1735961804529,1.16035244,3600.2,3600.0,0.3416]
["bitfinex","ETHUSD",1735961806038,0.8267,3600.5,3600.0,0.3416]
["bitfinex","ETHUSD",1735961807224,1.20672972,3600.4,3600.0,0.3416]
["bitfinex","ETHUSD",1735961807531,0.8267,3600.5,3600.0,0.3416]
["bitfinex","ETHUSD",1735961807710,1.20672972,3600.5,3600.1,0.34341587]
["bitfinex","ETHUSD",1735961808623,0.00277,3600.7,3600.3,2.77752]
["bitfinex","ETHUSD",1735961808796,0.00277,3600.7,3600.2,0.3416]
["bitfinex","ETHUSD",1735961809000,1.98289972,3600.7,3600.2,0.3416]
["bitfinex","ETHUSD",1735961809843,1.98289972,3600.7,3600.1,0.34341587]
["bitfinex","ETHUSD",1735961810040,0.77617,3600.7,3600.2,0.31211359]
["bitfinex","ETHUSD",1735961810240,0.77617,3600.7,3600.2,2.77761]
["bitfinex","ETHUSD",1735961810748,0.00277,3600.7,3600.2,2.77761]
["bitfinex","ETHUSD",1735961811052,0.00277,3600.7,3600.3,0.3416]
["bitfinex","ETHUSD",1735961811340,0.00277,3600.7,3600.6,3.11891]
["bitfinex","ETHUSD",1735961811543,0.00277,3600.7,3600.6,3.430801]
["bitfinex","ETHUSD",1735961815610,0.00277,3600.7,3600.6,0.311891]
["bitfinex","ETHUSD",1735961815872,0.00277,3600.7,3600.1,1.16431115]
["bitfinex","ETHUSD",1735961816082,1.20672972,3600.6,3600.0,3.94208115]
["bitfinex","ETHUSD",1735961817133,1.20672972,3600.4,3600.0,1.16431115]
["bitfinex","ETHUSD",1735961817847,1.20672972,3600.4,3599.7,3.11956]
["bitfinex","ETHUSD",1735961818063,1.20672972,3600.4,3599.8,0.3431539]
["bitfinex","ETHUSD",1735961818269,0.7734,3600.5,3599.8,0.3431539]
["bitfinex","ETHUSD",1735961818821,0.7734,3600.5,3599.9,2.7778]
["bitfinex","ETHUSD",1735961829865,0.7734,3600.5,3599.7,2.77799]
["bitfinex","ETHUSD",1735961830263,0.7734,3600.5,3599.8,2.7779]
["bitfinex","ETHUSD",1735961832032,0.7734,3600.5,3599.6,0.117]
["bitfinex","ETHUSD",1735961832238,0.7734,3600.5,3599.9,2.77777]
["bitfinex","ETHUSD",1735961832397,0.7734,3600.5,3599.9,3.067247]
["bitfinex","ETHUSD",1735961835474,0.7734,3600.5,3600.0,2.77777]
["bitfinex","ETHUSD",1735961842732,0.7734,3600.5,3599.9,0.289477]
["bitfinex","ETHUSD",1735961842936,0.8112,3600.4,3599.8,2.77792]
["bitfinex","ETHUSD",1735961843832,0.8112,3600.4,3599.6,5.50015133]
["bitfinex","ETHUSD",1735961844227,0.8112,3600.4,3599.7,2.77798]
["bitfinex","ETHUSD",1735961847743,1.20447153,3600.3,3599.7,2.77798]
["bitfinex","ETHUSD",1735961848049,0.759,3600.2,3599.7,2.77798]
["bitfinex","ETHUSD",1735961848361,0.759,3600.2,3599.5,7.25444015]
["bitfinex","ETHUSD",1735961848558,0.759,3600.2,3599.6,1.05541071]
["bitfinex","ETHUSD",1735961848862,0.759,3600.0,3599.6,1.05541071]
["bitfinex","ETHUSD",1735961849010,0.759,3600.0,3599.6,3.45911883]
["bitfinex","ETHUSD",1735961850166,0.759,3600.0,3599.7,0.96290794]
["bitfinex","ETHUSD",1735961851166,1.20447153,3599.9,3599.7,0.96290794]
["bitfinex","ETHUSD",1735961851369,0.759,3599.8,3599.7,0.96290794]
["bitfinex","ETHUSD",1735961852472,0.759,3599.8,3599.3,1.16431115]
["bitfinex","ETHUSD",1735961852635,1.20447153,3599.5,3599.3,1.16431115]
["bitfinex","ETHUSD",1735961852842,0.759,3599.4,3599.3,1.16431115]
["bitfinex","ETHUSD",1735961853775,0.759,3599.4,3599.2,0.96343106]
["bitfinex","ETHUSD",1735961853940,0.759,3599.4,3599.2,1.59856594]
["bitfinex","ETHUSD",1735961855488,0.759,3599.4,3599.2,0.63513488]
["bitfinex","ETHUSD",1735961860823,0.759,3599.4,3599.1,4.22360659]
["bitfinex","ETHUSD",1735961860824,1.20447153,3599.3,3599.1,1.44514659]
["bitfinex","ETHUSD",1735961861321,0.8105,3599.2,3599.1,1.44514659]
["bitfinex","ETHUSD",1735961861467,4.16035244,3600.2,3599.2,2.77838]
["bitfinex","ETHUSD",1735961861468,0.8105,3599.6,3599.2,2.77838]
["bitfinex","ETHUSD",1735961861669,0.8105,3599.6,3599.3,0.96329418]
["bitfinex","ETHUSD",1735961864225,1.20447153,3599.5,3599.0,2.60945774]
["bitfinex","ETHUSD",1735961864452,1.20447153,3599.3,3599.0,2.60945774]
["bitfinex","ETHUSD",1735961864610,0.7937,3599.2,3599.0,2.60945774]
["bitfinex","ETHUSD",1735961865920,0.7937,3599.2,3598.9,0.96320904]
["bitfinex","ETHUSD",1735961868408,1.99817153,3599.5,3598.9,3.74182904]
["bitfinex","ETHUSD",1735961869556,1.99817153,3599.5,3599.0,0.96320904]
["bitfinex","ETHUSD",1735961871665,0.7937,3599.2,3599.0,0.96320904]
["bitfinex","ETHUSD",1735961872954,0.7937,3599.2,3598.8,0.96320904]
["bitfinex","ETHUSD",1735961877921,0.7937,3599.2,3598.8,3.74189904]
["bitfinex","ETHUSD",1735961878151,0.7937,3599.2,3598.8,4.37703472]
["bitfinex","ETHUSD",1735961879590,0.7937,3599.2,3598.8,3.41382568]
["bitfinex","ETHUSD",1735961882275,0.7937,3599.2,3598.8,2.77869]
["bitfinex","ETHUSD",1735961882475,0.7937,3599.2,3598.6,1.16431115]
["bitfinex","ETHUSD",1735961882675,0.7937,3599.2,3598.7,2.77877]
["bitfinex","ETHUSD",1735961883213,0.7937,3599.2,3598.9,0.96252682]
["bitfinex","ETHUSD",1735961884517,0.7937,3599.2,3598.8,3.74121682]
["bitfinex","ETHUSD",1735961885411,0.7937,3599.2,3598.8,0.96252682]
["bitfinex","ETHUSD",1735961885914,0.7937,3599.2,3598.9,0.96252682]
["bitfinex","ETHUSD",1735961887281,0.7937,3599.2,3598.8,0.96252682]
["bitfinex","ETHUSD",1735961888016,0.7937,3599.2,3598.8,3.74122682]
["bitfinex","ETHUSD",1735961888224,0.7937,3599.2,3598.8,4.55058195]
["bitfinex","ETHUSD",1735961888783,0.7937,3599.2,3598.9,0.96252682]
["bitfinex","ETHUSD",1735961889827,0.7937,3599.2,3599.0,0.96252682]
["bitfinex","ETHUSD",1735961892134,2.01937153,3599.5,3599.0,0.96252682]
["bitfinex","ETHUSD",1735961893830,2.01937153,3599.5,3599.0,1.44514659]
["bitfinex","ETHUSD",1735961895036,2.01937153,3599.5,3599.1,0.96411175]
["bitfinex","ETHUSD",1735961896110,2.01937153,3599.5,3598.9,1.16431115]
["bitfinex","ETHUSD",1735961897236,2.01937153,3599.5,3599.0,2.41114496]
["bitfinex","ETHUSD",1735961898359,2.01937153,3599.5,3599.1,2.41114496]
["bitfinex","ETHUSD",1735961898955,1.20447153,3599.3,3599.1,2.41114496]
["bitfinex","ETHUSD",1735961899519,1.20447153,3599.3,3598.9,1.16431115]
["bitfinex","ETHUSD",1735961900759,1.20447153,3599.3,3599.0,2.41177323]
["bitfinex","ETHUSD",1735961901145,3.17972397,3599.5,3599.0,2.41177323]
["bitfinex","ETHUSD",1735961901824,3.17972397,3599.5,3599.1,0.96470929]
["bitfinex","ETHUSD",1735961902960,3.17972397,3599.5,3598.9,1.16431115]
["bitfinex","ETHUSD",1735961903465,1.20447153,3599.3,3598.9,1.16431115]
["bitfinex","ETHUSD",1735961903962,1.20447153,3599.3,3598.8,2.77869]
["bitfinex","ETHUSD",1735961903963,1.20447153,3599.3,3599.0,2.4118013]
["bitfinex","ETHUSD",1735961904858,1.20447153,3599.1,3599.0,2.4118013]
["bitfinex","ETHUSD",1735961905057,0.7949,3599.2,3599.0,2.4118013]
["bitfinex","ETHUSD",1735961905527,0.7949,3599.2,3599.1,0.96472052]
["bitfinex","ETHUSD",1735961906543,0.7949,3599.2,3598.8,1.16431115]
["bitfinex","ETHUSD",1735961907768,0.7949,3599.2,3598.9,2.41201905]
["bitfinex","ETHUSD",1735961909026,0.7949,3599.2,3599.0,0.96480762]
["bitfinex","ETHUSD",1735961909967,1.20447153,3599.1,3599.0,0.96480762]
["bitfinex","ETHUSD",1735961910371,1.20447153,3599.1,3598.8,1.16431115]
["bitfinex","ETHUSD",1735961911775,1.20447153,3599.1,3598.9,2.41233546]
["bitfinex","ETHUSD",1735961912775,1.20447153,3599.1,3599.0,2.41233546]
["bitfinex","ETHUSD",1735961913858,0.7949,3599.2,3599.0,2.41233546]
["bitfinex","ETHUSD",1735961914065,0.7949,3599.2,3599.0,2.9442868]
["bitfinex","ETHUSD",1735961915482,0.7949,3599.2,3599.1,3.57664661]
["bitfinex","ETHUSD",1735961916482,1.99937153,3599.4,3599.1,3.57664661]
["bitfinex","ETHUSD",1735961917870,1.99937153,3599.4,3599.2,2.41233546]
["bitfinex","ETHUSD",1735961918978,1.99937153,3599.4,3599.2,0.96493418]
["bitfinex","ETHUSD",1735961919339,1.99937153,3599.4,3599.3,0.96493418]
["bitfinex","ETHUSD",1735961920678,1.99937153,3599.4,3599.0,1.16431115]
["bitfinex","ETHUSD",1735961921803,1.99937153,3599.4,3599.1,2.41241035]
["bitfinex","ETHUSD",1735961923304,1.99937153,3599.4,3598.9,1.16431115]
["bitfinex","ETHUSD",1735961924691,1.99937153,3599.4,3599.0,2.41246358]
["bitfinex","ETHUSD",1735961925989,1.99937153,3599.4,3599.1,2.41246358]
["bitfinex","ETHUSD",1735961927091,1.99937153,3599.4,3598.9,1.16431115]
["bitfinex","ETHUSD",1735961928469,1.99937153,3599.4,3599.0,3.57684125]
["bitfinex","ETHUSD",1735961929508,1.99937153,3599.4,3599.1,2.4125301]
["bitfinex","ETHUSD",1735961930693,1.99937153,3599.4,3599.2,0.96501204]
["bitfinex","ETHUSD",1735961931689,1.99937153,3599.4,3599.0,1.16431115]
["bitfinex","ETHUSD",1735961932297,1.99602699,3599.4,3599.0,1.16431115]
["bitfinex","ETHUSD",1735961933002,1.99602699,3599.4,3599.1,2.41263951]
["bitfinex","ETHUSD",1735961933795,0.7801,3599.3,3599.1,2.41263951]
["bitfinex","ETHUSD",1735961934196,0.7801,3599.3,3599.2,0.9650558]
["bitfinex","ETHUSD",1735961934391,1.98457153,3599.3,3599.2,0.9650558]
["bitfinex","ETHUSD",1735961934594,2.52968274,3599.3,3599.2,0.9650558]
["bitfinex","ETHUSD",1735961934797,5.31288153,3599.3,3599.2,0.9650558]
["bitfinex","ETHUSD",1735961935370,3.55849,3599.2,3598.6,1.16431115]
["bitfinex","ETHUSD",1735961935697,1.98457153,3598.7,3598.6,1.16431115]
["bitfinex","ETHUSD",1735961937086,1.98457153,3598.7,3598.3,1.16431115]
["bitfinex","ETHUSD",1735961937284,1.20447153,3598.4,3598.3,1.16431115]
["bitfinex","ETHUSD",1735961939022,1.20447153,3598.4,3597.9,2.61100568]
["bitfinex","ETHUSD",1735961939193,1.20447153,3598.4,3597.9,3.35850292]
["bitfinex","ETHUSD",1735961939585,1.20447153,3598.0,3597.9,3.35850292]
["bitfinex","ETHUSD",1735961940090,1.20447153,3598.0,3597.9,0.74749724]
["bitfinex","ETHUSD",1735961941191,1.20447153,3598.2,3597.9,0.74749724]
["bitfinex","ETHUSD",1735961944880,1.16568896,3598.9,3598.0,0.3416]
["bitfinex","ETHUSD",1735961945084,1.20447153,3598.8,3598.4,0.3416]
["bitfinex","ETHUSD",1735961946619,1.20447153,3598.6,3598.4,0.3416]
["bitfinex","ETHUSD",1735961948353,1.20447153,3598.6,3598.2,0.3416]
["bitfinex","ETHUSD",1735961948849,1.20447153,3598.3,3598.2,0.3416]
["bitfinex","ETHUSD",1735961949144,1.20447153,3598.3,3598.2,0.80705289]
["bitfinex","ETHUSD",1735961949510,1.20447153,3598.3,3598.2,0.46545289]
["bitfinex","ETHUSD",1735961950733,1.20447153,3598.3,3598.1,0.2533977]
["bitfinex","ETHUSD",1735961950916,1.20447153,3598.3,3597.8,3.12101]
["bitfinex","ETHUSD",1735961951117,1.20447153,3598.0,3597.8,3.12101]
["bitfinex","ETHUSD",1735961951477,1.20447153,3598.0,3597.8,0.3416]
["bitfinex","ETHUSD",1735961953246,1.20447153,3598.0,3597.8,3.12107]
["bitfinex","ETHUSD",1735961953614,1.20447153,3598.2,3597.9,2.77939]
["bitfinex","ETHUSD",1735961953826,1.20447153,3598.2,3598.0,0.623699]
["bitfinex","ETHUSD",1735961958281,1.20447153,3598.2,3597.7,3.94385115]
["bitfinex","ETHUSD",1735961958481,1.20447153,3598.0,3597.7,3.94385115]
["bitfinex","ETHUSD",1735961959217,1.20447153,3598.0,3597.8,1.44385238]
["bitfinex","ETHUSD",1735961960182,1.20447153,3598.0,3597.7,2.77954]
["bitfinex","ETHUSD",1735961969856,1.20447153,3598.0,3597.6,0.3416]
["bitfinex","ETHUSD",1735961969857,1.20447153,3598.2,3597.8,2.77944]
["bitfinex","ETHUSD",1735961970044,1.20447153,3598.2,3597.9,0.312104]
["bitfinex","ETHUSD",1735961975494,1.20447153,3598.2,3598.0,0.96337119]
["bitfinex","ETHUSD",1735961979098,0.7794,3598.1,3598.0,0.96337119]
["bitfinex","ETHUSD",1735961979306,0.7794,3598.1,3598.0,1.44385238]
["bitfinex","ETHUSD",1735961980511,0.7794,3598.1,3598.0,0.96457992]
["bitfinex","ETHUSD",1735961981558,0.7794,3598.1,3598.0,2.4084323]
["bitfinex","ETHUSD",1735961990540,0.7794,3598.1,3598.0,3.57274345]
["bitfinex","ETHUSD",1735961991491,0.7794,3598.1,3598.0,2.4084323]
["bitfinex","ETHUSD",1735961993857,0.7794,3598.1,3598.0,3.57274345]
["bitfinex","ETHUSD",1735961997363,1.20447153,3598.2,3598.0,3.57274345]
["bitfinex","ETHUSD",1735961999170,1.20447153,3598.2,3598.1,2.4084323]
["bitfinex","ETHUSD",1735962001664,1.20447153,3598.2,3598.1,3.57274345]
["bitfinex","ETHUSD",1735962005175,1.96027153,3598.2,3598.1,3.57274345]
["bitfinex","ETHUSD",1735962005317,2.15883868,3598.2,3598.1,3.57274345]
["bitfinex","ETHUSD",1735962006066,2.15883868,3598.2,3597.9,1.74286676]
["bitfinex","ETHUSD",1735962006067,0.55,3598.1,3597.9,1.74286676]
["bitfinex","ETHUSD",1735962006232,5.28959153,3598.0,3597.9,1.74286676]
["bitfinex","ETHUSD",1735962006559,0.7558,3597.6,3597.4,1.74286676]
["bitfinex","ETHUSD",1735962006756,1.20447153,3597.5,3597.4,1.74286676]
["bitfinex","ETHUSD",1735962006958,1.96027153,3597.5,3597.4,1.74286676]
["bitfinex","ETHUSD",1735962007127,5.94444306,3597.5,3597.4,1.74286676]
["bitfinex","ETHUSD",1735962007328,4.73997153,3597.5,3597.4,1.74286676]
["bitfinex","ETHUSD",1735962007543,9.96844021,3597.5,3597.4,1.74286676]
["bitfinex","ETHUSD",1735962007916,2.78001,3597.1,3596.5,1.74286676]
["bitfinex","ETHUSD",1735962008122,1.96027153,3596.6,3596.5,1.74286676]
["bitfinex","ETHUSD",1735962009624,2.8862946,3596.6,3595.6,3.1227]
["bitfinex","ETHUSD",1735962009823,1.20447153,3596.0,3595.7,0.31227]
["bitfinex","ETHUSD",1735962010361,1.20447153,3595.8,3595.7,0.31227]
["bitfinex","ETHUSD",1735962011579,1.20447153,3596.0,3595.7,0.31227]
["bitfinex","ETHUSD",1735962012441,1.20447153,3596.0,3595.6,3.12275]
["bitfinex","ETHUSD",1735962015273,0.7558,3596.6,3595.6,0.3416]
["bitfinex","ETHUSD",1735962015459,1.20447153,3596.3,3595.6,0.3416]
["bitfinex","ETHUSD",1735962015977,1.20447153,3596.3,3595.9,2.78093]
["bitfinex","ETHUSD",1735962017406,1.20447153,3596.3,3595.6,0.3416]
["bitfinex","ETHUSD",1735962017558,1.20447153,3596.3,3595.7,2.78108]
["bitfinex","ETHUSD",1735962019058,1.20447153,3596.3,3595.8,2.78102]
["bitfinex","ETHUSD",1735962030325,1.20447153,3596.1,3595.6,0.3416]
["bitfinex","ETHUSD",1735962030616,1.20447153,3595.9,3595.3,0.3416]
["bitfinex","ETHUSD",1735962031465,1.20447153,3595.9,3595.4,2.7813]
["bitfinex","ETHUSD",1735962034829,0.7739,3596.0,3595.4,2.7813]
["bitfinex","ETHUSD",1735962035018,3.34657728,3597.0,3595.7,2.78102]
["bitfinex","ETHUSD",1735962035181,1.20447153,3596.6,3596.0,2.78079]
["bitfinex","ETHUSD",1735962036740,0.7739,3596.5,3596.0,2.78079]
["bitfinex","ETHUSD",1735962038444,1.20447153,3596.4,3596.0,2.78079]
["bitfinex","ETHUSD",1735962039700,1.20447153,3596.4,3595.6,5.78117]
["bitfinex","ETHUSD",1735962039894,1.20447153,3596.4,3595.6,3.952791]
["bitfinex","ETHUSD",1735962041577,1.20447153,3596.4,3595.8,2.781]
["bitfinex","ETHUSD",1735962044274,1.20447153,3596.4,3595.6,3.952791]
["bitfinex","ETHUSD",1735962044426,1.20447153,3596.4,3596.0,2.78086]
["bitfinex","ETHUSD",1735962045569,0.7739,3596.5,3596.0,2.78086]
["bitfinex","ETHUSD",1735962047288,0.7739,3596.5,3595.7,0.0278078]
["bitfinex","ETHUSD",1735962047289,0.7739,3596.5,3596.2,2.78066]
["bitfinex","ETHUSD",1735962052279,1.97837153,3596.5,3596.2,2.78066]
["bitfinex","ETHUSD",1735962054949,0.7739,3596.5,3596.2,2.78066]
["bitfinex","ETHUSD",1735962055080,2.36706312,3596.7,3596.2,2.78066]
["bitfinex","ETHUSD",1735962055967,1.16259159,3596.7,3596.3,2.78063]
["bitfinex","ETHUSD",1735962056611,0.96309762,3596.6,3596.3,2.78063]
["bitfinex","ETHUSD",1735962058093,2.16756915,3596.7,3596.1,2.78078]
["bitfinex","ETHUSD",1735962058476,2.75032809,3596.7,3596.1,2.78078]
["bitfinex","ETHUSD",1735962058667,1.20447153,3596.5,3596.1,2.78078]
["bitfinex","ETHUSD",1735962059066,1.20447153,3596.5,3596.2,0.94049211]
["bitfinex","ETHUSD",1735962060929,0.7569,3596.6,3596.2,0.94049211]
["bitfinex","ETHUSD",1735962067133,0.7569,3596.6,3596.1,0.94049211]
["bitfinex","ETHUSD",1735962076136,0.7569,3596.6,3596.1,3.72128211]
["bitfinex","ETHUSD",1735962077442,0.7569,3596.6,3596.2,3.72119211]
["bitfinex","ETHUSD",1735962078608,0.7569,3596.6,3596.2,2.7807]
["bitfinex","ETHUSD",1735962081260,0.7569,3596.6,3596.3,0.94084523]
["bitfinex","ETHUSD",1735962081868,0.75355491,3596.6,3596.3,0.94084523]
["bitfinex","ETHUSD",1735962082266,0.96366169,3596.5,3596.3,0.94084523]
["bitfinex","ETHUSD",1735962088526,1.9161465,3596.6,3596.2,1.40974101]
["bitfinex","ETHUSD",1735962091271,0.96417437,3596.5,3596.3,2.3511289]
["bitfinex","ETHUSD",1735962092560,1.16259159,3596.6,3596.4,0.94138789]
["bitfinex","ETHUSD",1735962094179,1.16259159,3596.7,3596.5,0.94138789]
["bitfinex","ETHUSD",1735962095486,2.41062253,3596.6,3596.4,1.41208536]
["bitfinex","ETHUSD",1735962096482,1.44637352,3596.6,3596.4,1.41208536]
["bitfinex","ETHUSD",1735962097599,1.44637352,3596.6,3596.5,0.94134424]
["bitfinex","ETHUSD",1735962098998,2.4105471,3596.6,3596.5,0.94134424]
["bitfinex","ETHUSD",1735962100450,0.96417358,3596.6,3596.4,5.1339596]
["bitfinex","ETHUSD",1735962101406,0.96417358,3596.6,3596.5,2.78048]
["bitfinex","ETHUSD",1735962101599,0.96417358,3596.6,3596.5,3.12548]
["bitfinex","ETHUSD",1735962101901,1.16259159,3596.7,3596.6,2.7804]
["bitfinex","ETHUSD",1735962101902,1.4461319,3596.7,3596.6,2.7804]
["bitfinex","ETHUSD",1735962103098,1.16259159,3597.1,3596.6,5.1338296]
["bitfinex","ETHUSD",1735962103249,1.16259159,3597.1,3596.6,6.05419515]
["bitfinex","ETHUSD",1735962103450,1.16259159,3597.1,3596.7,2.78031]
["bitfinex","ETHUSD",1735962104175,1.16259159,3597.1,3596.8,2.78024]
["bitfinex","ETHUSD",1735962104401,1.16259159,3597.1,3596.6,3.27379515]
["bitfinex","ETHUSD",1735962104692,0.96363525,3597.1,3596.8,3.72155424]
["bitfinex","ETHUSD",1735962106200,1.20447153,3597.3,3596.9,0.94134424]
["bitfinex","ETHUSD",1735962107313,1.20447153,3597.1,3596.9,0.94134424]
["bitfinex","ETHUSD",1735962107874,1.20447153,3597.1,3596.7,1.41208536]
["bitfinex","ETHUSD",1735962108715,2.00287153,3597.1,3596.7,1.41208536]
["bitfinex","ETHUSD",1735962109224,2.00287153,3597.1,3596.7,0.94591566]
["bitfinex","ETHUSD",1735962114599,2.00287153,3597.1,3596.7,3.72622566]
["bitfinex","ETHUSD",1735962115701,2.00287153,3597.1,3596.8,2.78021]
["bitfinex","ETHUSD",1735962120465,2.00287153,3597.1,3596.6,2.78039]
["bitfinex","ETHUSD",1735962120853,2.00287153,3597.1,3596.7,2.78032]
["bitfinex","ETHUSD",1735962124272,0.7984,3597.1,3596.7,2.78032]
["bitfinex","ETHUSD",1735962124422,0.7984,3597.1,3596.7,3.33529131]
["bitfinex","ETHUSD",1735962124764,0.7984,3597.1,3596.7,4.0427249]
["bitfinex","ETHUSD",1735962135758,0.7984,3597.1,3596.8,0.94548272]
["bitfinex","ETHUSD",1735962136559,0.7984,3597.1,3596.8,3.72565272]
["bitfinex","ETHUSD",1735962136732,0.7984,3597.1,3596.9,2.78013]
["bitfinex","ETHUSD",1735962142590,0.7984,3597.1,3597.0,0.94587563]
["bitfinex","ETHUSD",1735962147891,0.8171,3597.4,3597.0,3.72589563]
["bitfinex","ETHUSD",1735962148315,2.02157153,3597.4,3597.0,0.94587563]
["bitfinex","ETHUSD",1735962148479,2.02157153,3597.4,3597.1,2.78]
["bitfinex","ETHUSD",1735962149714,2.02157153,3597.4,3597.2,0.94587563]
["bitfinex","ETHUSD",1735962151610,0.8171,3597.4,3597.2,3.72578563]
["bitfinex","ETHUSD",1735962151822,1.16259159,3597.5,3597.2,3.72578563]
["bitfinex","ETHUSD",1735962152811,1.16259159,3597.5,3597.2,0.94587563]
["bitfinex","ETHUSD",1735962152984,1.16259159,3597.5,3597.3,2.77985]
["bitfinex","ETHUSD",1735962153615,0.96497708,3597.5,3597.3,3.72572563]
["bitfinex","ETHUSD",1735962154506,2.02157153,3597.6,3597.3,2.77985]
["bitfinex","ETHUSD",1735962155890,3.18416312,3597.6,3597.3,2.77985]
["bitfinex","ETHUSD",1735962157126,0.8171,3597.6,3597.4,2.77978]
["bitfinex","ETHUSD",1735962157317,1.16259159,3597.7,3597.6,2.77963]
["bitfinex","ETHUSD",1735962158738,2.36706312,3598.0,3597.7,2.77954]
["bitfinex","ETHUSD",1735962159027,1.20447153,3597.8,3597.7,2.77954]
["bitfinex","ETHUSD",1735962161892,1.20447153,3598.0,3597.7,2.77954]
["bitfinex","ETHUSD",1735962162093,1.20447153,3598.0,3597.8,2.77945]
["bitfinex","ETHUSD",1735962162406,1.20447153,3598.0,3597.8,2.77941]
["bitfinex","ETHUSD",1735962162931,1.20447153,3598.0,3597.9,2.77939]
["bitfinex","ETHUSD",1735962166937,0.8171,3598.1,3597.9,2.77939]
["bitfinex","ETHUSD",1735962169056,1.20447153,3598.2,3597.9,2.77939]
["bitfinex","ETHUSD",1735962174366,1.20447153,3598.2,3597.9,2.71296493]
["bitfinex","ETHUSD",1735962176679,1.20447153,3598.0,3597.7,2.77954]
["bitfinex","ETHUSD",1735962181668,2.00807153,3598.0,3597.7,2.77954]
["bitfinex","ETHUSD",1735962189749,0.8036,3598.0,3597.7,2.77954]
["bitfinex","ETHUSD",1735962197085,1.20447153,3598.2,3597.5,2.57921553]
["bitfinex","ETHUSD",1735962197293,1.20447153,3598.2,3597.6,2.77963]
["bitfinex","ETHUSD",1735962197574,1.20447153,3598.2,3597.8,2.77945]
["bitfinex","ETHUSD",1735962198082,1.20447153,3598.2,3597.8,3.74362091]
["bitfinex","ETHUSD",1735962199612,1.20447153,3598.2,3597.8,2.77945]
["bitfinex","ETHUSD",1735962202516,1.20447153,3598.2,3597.9,0.96470821]
["bitfinex","ETHUSD",1735962204035,1.20447153,3598.2,3598.0,0.96470821]
["bitfinex","ETHUSD",1735962206223,0.96490245,3598.1,3597.8,3.94024422]
["bitfinex","ETHUSD",1735962207594,1.16259159,3598.2,3597.9,0.9655944]
["bitfinex","ETHUSD",1735962207932,2.36706312,3598.2,3597.9,0.9655944]
["bitfinex","ETHUSD",1735962209747,2.36706312,3598.2,3597.8,3.94024422]
["bitfinex","ETHUSD",1735962209748,1.4479683,3598.1,3598.0,2.41426367]
["bitfinex","ETHUSD",1735962211245,0.96531973,3598.1,3598.0,2.41426367]
["bitfinex","ETHUSD",1735962214145,2.36335666,3598.1,3598.0,2.41426367]
["bitfinex","ETHUSD",1735962215047,2.36335666,3598.1,3598.0,5.19358367]
["bitfinex","ETHUSD",1735962215198,2.36335666,3598.1,3598.0,6.00332113]
["bitfinex","ETHUSD",1735962216996,1.16259159,3598.4,3598.1,2.77924]
["bitfinex","ETHUSD",1735962218650,2.60959909,3598.5,3598.2,2.75926367]
["bitfinex","ETHUSD",1735962218803,2.60959909,3598.5,3598.3,0.47362802]
["bitfinex","ETHUSD",1735962220056,1.16259159,3598.5,3598.3,0.47362802]
["bitfinex","ETHUSD",1735962220845,1.16259159,3598.5,3598.3,3.25268802]
["bitfinex","ETHUSD",1735962222098,1.16259159,3598.5,3598.4,2.77901]
["bitfinex","ETHUSD",1735962222352,2.60916396,3598.6,3598.4,2.77901]
["bitfinex","ETHUSD",1735962222653,2.60916396,3598.6,3598.5,0.3625427]
["bitfinex","ETHUSD",1735962224314,2.60916396,3598.6,3598.4,2.77901]
["bitfinex","ETHUSD",1735962227955,1.16259159,3598.6,3598.4,2.77901]
["bitfinex","ETHUSD",1735962228095,1.16259159,3598.6,3598.3,0.47362802]
["bitfinex","ETHUSD",1735962228301,1.16259159,3598.6,3598.3,2.77904]
["bitfinex","ETHUSD",1735962228496,1.16259159,3598.6,3598.5,2.77893]
["bitfinex","ETHUSD",1735962229200,2.60916396,3598.6,3598.5,2.77893]
["bitfinex","ETHUSD",1735962230455,2.60916396,3598.8,3598.6,2.7788]
["bitfinex","ETHUSD",1735962230602,2.60916396,3598.8,3598.7,0.27788]
["bitfinex","ETHUSD",1735962231959,1.20447153,3598.9,3598.7,0.27788]
["bitfinex","ETHUSD",1735962237281,1.20447153,3599.1,3598.7,0.27788]
["bitfinex","ETHUSD",1735962237482,1.20447153,3599.1,3598.7,2.77876]
["bitfinex","ETHUSD",1735962237827,1.93799159,3599.2,3598.7,2.77876]
["bitfinex","ETHUSD",1735962238029,0.7754,3599.2,3598.7,2.77876]
["bitfinex","ETHUSD",1735962238230,1.20447153,3599.1,3598.7,2.77876]
["bitfinex","ETHUSD",1735962240185,1.97987153,3599.2,3598.7,2.77876]
["bitfinex","ETHUSD",1735962245978,1.97987153,3599.2,3598.7,3.12376]
["bitfinex","ETHUSD",1735962246633,1.97987153,3599.2,3598.8,2.77867]
["bitfinex","ETHUSD",1735962251353,1.97987153,3599.2,3598.8,3.091037]
["bitfinex","ETHUSD",1735962251556,1.95899159,3599.4,3598.8,0.312367]
["bitfinex","ETHUSD",1735962251885,1.95899159,3599.4,3599.1,3.12346]
["bitfinex","ETHUSD",1735962251886,1.16259159,3599.4,3599.1,3.12346]
["bitfinex","ETHUSD",1735962252086,1.16259159,3599.4,3598.7,0.345]
["bitfinex","ETHUSD",1735962252290,1.16259159,3599.4,3599.0,2.77854]
["bitfinex","ETHUSD",1735962252440,2.36706312,3599.6,3599.1,0.277854]
["bitfinex","ETHUSD",1735962253469,1.16259159,3599.6,3599.1,0.277854]
["bitfinex","ETHUSD",1735962253672,1.20447153,3599.7,3599.1,0.277854]
["bitfinex","ETHUSD",1735962253843,1.20447153,3599.5,3599.1,0.277854]
["bitfinex","ETHUSD",1735962254467,1.95899159,3599.8,3599.1,0.277854]
["bitfinex","ETHUSD",1735962254685,1.20447153,3599.6,3599.1,0.277854]
["bitfinex","ETHUSD",1735962254857,1.20447153,3599.6,3599.2,0.3056394]
["bitfinex","ETHUSD",1735962255259,1.20447153,3599.4,3599.2,0.3056394]
["bitfinex","ETHUSD",1735962257198,1.20112644,3599.4,3599.2,0.3056394]
["bitfinex","ETHUSD",1735962259413,1.20112644,3599.4,3599.0,2.77854]
["bitfinex","ETHUSD",1735962262316,1.16259159,3599.7,3599.0,2.77854]
["bitfinex","ETHUSD",1735962262613,1.20447153,3599.5,3599.0,2.77854]
["bitfinex","ETHUSD",1735962262831,1.20447153,3599.1,3598.7,3.12374]
["bitfinex","ETHUSD",1735962262973,1.20447153,3599.1,3598.7,4.56610884]
["bitfinex","ETHUSD",1735962263181,1.20447153,3599.3,3598.7,5.15104763]
["bitfinex","ETHUSD",1735962264028,1.20447153,3599.3,3598.7,3.70867879]
["bitfinex","ETHUSD",1735962265228,1.20447153,3599.1,3598.4,4.56679577]
["bitfinex","ETHUSD",1735962266824,1.20447153,3599.1,3598.4,0.345]
["bitfinex","ETHUSD",1735962267035,1.20447153,3599.1,3598.5,2.77892]
["bitfinex","ETHUSD",1735962273964,0.8059,3599.0,3598.6,2.77885]
["bitfinex","ETHUSD",1735962274643,0.8059,3599.0,3598.6,2.7788]
["bitfinex","ETHUSD",1735962276719,0.8059,3599.0,3598.4,3.94625904]
["bitfinex","ETHUSD",1735962276937,0.96367554,3598.9,3598.4,2.77898]
["bitfinex","ETHUSD",1735962277161,0.96367554,3598.9,3598.3,2.61014481]
["bitfinex","ETHUSD",1735962277452,0.96367554,3598.9,3598.5,2.77892]
["bitfinex","ETHUSD",1735962287360,0.7795,3598.8,3598.2,1.51227904]
["bitfinex","ETHUSD",1735962287562,0.7795,3598.8,3598.1,2.61014481]
["bitfinex","ETHUSD",1735962287869,0.7795,3598.8,3598.3,2.77908]
["bitfinex","ETHUSD",1735962289131,2.40893435,3598.7,3598.3,2.77908]
["bitfinex","ETHUSD",1735962290671,0.96367554,3598.7,3598.3,2.77908]
["bitfinex","ETHUSD",1735962291573,0.96367554,3598.7,3598.4,2.779]
["bitfinex","ETHUSD",1735962291781,4.35065008,3598.8,3598.4,2.779]
["bitfinex","ETHUSD",1735962292866,0.7795,3598.8,3598.4,2.779]
["bitfinex","ETHUSD",1735962296170,0.7795,3598.8,3598.3,0.345]
["bitfinex","ETHUSD",1735962296466,0.7795,3598.8,3598.5,2.77893]
["bitfinex","ETHUSD",1735962297447,0.7795,3598.8,3598.6,2.77885]
["bitfinex","ETHUSD",1735962305484,0.7795,3598.8,3598.4,2.77899]
["bitfinex","ETHUSD",1735962306659,0.7795,3598.8,3598.1,0.461]
["bitfinex","ETHUSD",1735962306867,0.7795,3598.8,3598.5,2.77892]
["bitfinex","ETHUSD",1735962307378,0.96350622,3598.7,3598.5,2.77892]
["bitfinex","ETHUSD",1735962314692,0.96350622,3598.7,3598.2,4.22440306]
["bitfinex","ETHUSD",1735962314896,1.71720622,3598.6,3598.2,2.77909]
["bitfinex","ETHUSD",1735962316161,0.7537,3598.6,3598.2,2.77909]
["bitfinex","ETHUSD",1735962316711,0.7537,3598.6,3598.1,1.44531306]
["bitfinex","ETHUSD",1735962316873,0.7537,3598.6,3598.3,2.77907]
["bitfinex","ETHUSD",1735962317688,0.96411682,3598.5,3598.3,2.77907]
["bitfinex","ETHUSD",1735962318900,0.7537,3598.6,3598.3,2.77907]
["bitfinex","ETHUSD",1735962319103,0.7537,3598.6,3598.1,2.6125921]
["bitfinex","ETHUSD",1735962319266,0.7537,3598.6,3598.4,2.77899]
["bitfinex","ETHUSD",1735962322472,1.16259159,3598.7,3598.5,2.77893]
["bitfinex","ETHUSD",1735962323000,1.16259159,3598.7,3598.6,2.77885]
["bitfinex","ETHUSD",1735962323669,1.74052867,3598.9,3598.6,2.77885]
["bitfinex","ETHUSD",1735962323670,0.96434504,3598.8,3598.7,2.77876]
["bitfinex","ETHUSD",1735962323895,0.96434504,3598.8,3598.7,3.12376]
["bitfinex","ETHUSD",1735962325008,0.96434504,3599.0,3598.9,3.12362]
["bitfinex","ETHUSD",1735962325511,0.96434504,3599.0,3598.9,6.1514034]
["bitfinex","ETHUSD",1735962325700,0.96434504,3599.0,3598.9,7.4946673]
["bitfinex","ETHUSD",1735962326101,0.96434504,3599.0,3598.9,8.0446673]
["bitfinex","ETHUSD",1735962326278,2.58118147,3599.6,3599.0,0.895]
["bitfinex","ETHUSD",1735962326477,2.58118147,3599.6,3599.5,3.12316]
["bitfinex","ETHUSD",1735962326698,2.58118147,3599.6,3599.5,3.83375715]
["bitfinex","ETHUSD",1735962328032,3.49029688,3600.4,3599.5,3.83375715]
["bitfinex","ETHUSD",1735962328033,2.58117643,3600.3,3599.9,2.77779]
["bitfinex","ETHUSD",1735962328206,2.58117643,3600.3,3599.5,3.22331464]
["bitfinex","ETHUSD",1735962328414,2.58117643,3600.3,3599.6,2.77801]
["bitfinex","ETHUSD",1735962328633,2.58117643,3600.3,3599.9,2.77777]
["bitfinex","ETHUSD",1735962329274,0.7681,3600.5,3599.9,2.77777]
["bitfinex","ETHUSD",1735962330090,1.97257153,3600.5,3599.6,4.22332306]
["bitfinex","ETHUSD",1735962330290,1.97257153,3600.5,3599.7,2.778]
["bitfinex","ETHUSD",1735962331155,1.97257153,3600.5,3599.8,2.77792]
["bitfinex","ETHUSD",1735962331703,1.20447153,3600.1,3599.2,1.51227904]
["bitfinex","ETHUSD",1735962331903,1.20447153,3599.9,3599.2,1.51227904]
["bitfinex","ETHUSD",1735962332121,0.7681,3599.8,3599.2,3.94562904]
["bitfinex","ETHUSD",1735962333055,0.7681,3599.8,3599.2,2.77835]
["bitfinex","ETHUSD",1735962333617,0.7681,3599.4,3598.8,2.77863]
["bitfinex","ETHUSD",1735962334055,1.20447153,3599.3,3598.8,2.77863]
["bitfinex","ETHUSD",1735962334365,1.20447153,3599.3,3598.5,1.16727904]
["bitfinex","ETHUSD",1735962334505,1.20447153,3599.1,3598.6,2.77884]
["bitfinex","ETHUSD",1735962335298,1.97257153,3599.3,3598.6,2.77884]
["bitfinex","ETHUSD",1735962336714,2.16982868,3599.3,3598.6,2.77884]
["bitfinex","ETHUSD",1735962337460,0.8134,3599.2,3598.6,2.77884]
["bitfinex","ETHUSD",1735962337799,1.20447153,3598.7,3598.3,2.77903]
["bitfinex","ETHUSD",1735962338164,0.8134,3598.6,3598.3,2.77903]
["bitfinex","ETHUSD",1735962339737,0.8134,3598.6,3598.0,0.116]
["bitfinex","ETHUSD",1735962339970,0.8134,3598.6,3598.1,2.77923]
["bitfinex","ETHUSD",1735962340321,0.8134,3598.6,3598.2,2.77915]
["bitfinex","ETHUSD",1735962343679,0.8134,3598.6,3598.3,2.77906]
["bitfinex","ETHUSD",1735962345379,0.8134,3598.6,3598.0,2.77925]
["bitfinex","ETHUSD",1735962345558,0.8134,3598.6,3597.9,1.55598006]
["bitfinex","ETHUSD",1735962345758,0.8134,3598.6,3598.1,2.77921]
["bitfinex","ETHUSD",1735962347616,0.8134,3598.6,3598.2,2.77915]
["bitfinex","ETHUSD",1735962356621,0.8134,3598.6,3598.3,2.77908]
["bitfinex","ETHUSD",1735962364150,0.8134,3598.6,3597.9,1.55707037]
["bitfinex","ETHUSD",1735962364371,0.8134,3598.6,3598.2,2.77916]
["bitfinex","ETHUSD",1735962364704,0.8134,3598.6,3598.2,2.75929425]
["bitfinex","ETHUSD",1735962366546,0.8134,3598.6,3598.3,2.77909]
["bitfinex","ETHUSD",1735962370623,0.8134,3598.6,3597.9,1.55707037]
["bitfinex","ETHUSD",1735962370836,0.8134,3598.6,3598.1,2.77923]
["bitfinex","ETHUSD",1735962373650,0.8134,3598.6,3598.2,2.77916]
["bitfinex","ETHUSD",1735962376587,0.8134,3598.6,3598.3,0.96189253]
["bitfinex","ETHUSD",1735962379081,0.8134,3598.6,3598.4,0.96189253]
["bitfinex","ETHUSD",1735962380342,0.8134,3598.6,3598.5,2.40413177]
["bitfinex","ETHUSD",1735962380541,1.01518715,3598.6,3598.5,2.40413177]
["bitfinex","ETHUSD",1735962381897,1.01518715,3598.6,3598.4,1.44223924]
["bitfinex","ETHUSD",1735962382659,1.40625868,3598.6,3598.4,1.44223924]
["bitfinex","ETHUSD",1735962382866,0.7799,3598.5,3598.4,1.44223924]
["bitfinex","ETHUSD",1735962383179,0.7799,3598.5,3598.3,1.44223924]
["bitfinex","ETHUSD",1735962383396,0.33487503,3598.4,3598.3,1.44223924]
["bitfinex","ETHUSD",1735962384350,1.12957503,3598.4,3598.3,1.44223924]
["bitfinex","ETHUSD",1735962384551,1.12957503,3598.4,3598.3,2.40652906]
["bitfinex","ETHUSD",1735962387215,0.7947,3598.4,3598.3,2.40652906]
["bitfinex","ETHUSD",1735962394829,0.7947,3598.4,3598.2,0.96428982]
["bitfinex","ETHUSD",1735962395933,0.7947,3598.4,3598.1,1.44589885]
["bitfinex","ETHUSD",1735962396113,0.7947,3598.4,3598.1,4.22513885]
["bitfinex","ETHUSD",1735962397274,0.7947,3598.4,3598.2,1.44589885]
["bitfinex","ETHUSD",1735962398292,0.7947,3598.4,3598.1,2.77924]
["bitfinex","ETHUSD",1735962398728,0.7947,3598.4,3598.0,1.16727904]
["bitfinex","ETHUSD",1735962398872,1.01060787,3598.4,3598.0,1.16727904]
["bitfinex","ETHUSD",1735962399079,1.01060787,3598.4,3598.0,3.94658904]
["bitfinex","ETHUSD",1735962399274,0.7947,3598.4,3598.0,3.94658904]
["bitfinex","ETHUSD",1735962399475,0.7947,3598.4,3598.1,1.44566255]
["bitfinex","ETHUSD",1735962400372,1.99917153,3598.4,3598.1,1.44566255]
["bitfinex","ETHUSD",1735962400574,1.20447153,3598.2,3598.1,1.44566255]
["bitfinex","ETHUSD",1735962400880,2.02727153,3598.2,3598.0,1.44566255]
["bitfinex","ETHUSD",1735962401075,2.22999868,3598.2,3598.0,1.44566255]
["bitfinex","ETHUSD",1735962401328,1.02552715,3598.2,3598.0,1.44566255]
["bitfinex","ETHUSD",1735962401494,0.8228,3598.2,3598.0,1.44566255]
["bitfinex","ETHUSD",1735962401881,0.8228,3598.2,3597.8,0.96395469]
["bitfinex","ETHUSD",1735962403210,2.02727153,3598.2,3597.8,0.96395469]
["bitfinex","ETHUSD",1735962405608,2.02392653,3598.2,3597.8,0.96395469]
["bitfinex","ETHUSD",1735962406244,2.02392653,3598.2,3597.5,2.61294159]
["bitfinex","ETHUSD",1735962406245,1.20447153,3598.0,3597.5,2.61294159]
["bitfinex","ETHUSD",1735962406430,1.20447153,3597.8,3597.5,2.61294159]
["bitfinex","ETHUSD",1735962406744,0.31865181,3598.2,3597.5,2.61294159]
["bitfinex","ETHUSD",1735962406745,1.20447153,3598.0,3597.5,2.61294159]
["bitfinex","ETHUSD",1735962407327,1.20447153,3598.0,3597.4,3.74373228]
["bitfinex","ETHUSD",1735962408242,1.20447153,3598.0,3597.5,2.77968]
["bitfinex","ETHUSD",1735962408543,1.16259159,3598.2,3597.5,0.98395939]
["bitfinex","ETHUSD",1735962408743,1.16259159,3598.3,3597.9,2.77939]
["bitfinex","ETHUSD",1735962410057,0.7932,3598.4,3598.0,2.77924]
["bitfinex","ETHUSD",1735962414665,0.7932,3598.4,3597.8,2.61294159]
["bitfinex","ETHUSD",1735962414832,0.7932,3598.4,3598.1,2.77917]
["bitfinex","ETHUSD",1735962415763,0.7932,3598.4,3598.2,2.77916]
["bitfinex","ETHUSD",1735962419082,0.7932,3598.4,3597.9,1.16727904]
["bitfinex","ETHUSD",1735962419281,0.7932,3598.4,3598.0,2.77932]
["bitfinex","ETHUSD",1735962419282,1.99767153,3598.4,3598.0,2.77932]
["bitfinex","ETHUSD",1735962422455,1.99767153,3598.4,3597.8,2.77946]
["bitfinex","ETHUSD",1735962423242,0.8139,3598.3,3597.8,4.22512255]
["bitfinex","ETHUSD",1735962423781,1.20447153,3598.0,3597.8,1.44566255]
["bitfinex","ETHUSD",1735962424642,0.8139,3598.1,3597.8,1.44566255]
["bitfinex","ETHUSD",1735962424865,0.8139,3598.1,3597.9,0.96367412]
["bitfinex","ETHUSD",1735962425559,1.20447153,3598.0,3597.9,0.96367412]
["bitfinex","ETHUSD",1735962426066,2.22020868,3598.0,3597.9,0.96367412]
["bitfinex","ETHUSD",1735962426266,2.22020868,3598.0,3597.4,2.61294159]
["bitfinex","ETHUSD",1735962426481,2.01837153,3598.0,3597.4,2.61294159]
["bitfinex","ETHUSD",1735962427003,1.20447153,3598.0,3597.4,2.61294159]
["bitfinex","ETHUSD",1735962427170,0.8139,3597.7,3597.4,2.61294159]
["bitfinex","ETHUSD",1735962427773,0.8139,3597.7,3597.4,0.96389389]
["bitfinex","ETHUSD",1735962428806,0.8139,3597.7,3597.3,0.96389389]
["bitfinex","ETHUSD",1735962428980,0.8139,3597.7,3597.3,3.74374389]
["bitfinex","ETHUSD",1735962430011,0.8139,3597.7,3597.4,0.96389389]
["bitfinex","ETHUSD",1735962431203,1.97649159,3598.2,3597.7,2.77954]
["bitfinex","ETHUSD",1735962432101,1.20447153,3598.1,3597.7,2.77954]
["bitfinex","ETHUSD",1735962432672,0.8139,3598.0,3597.5,2.61294159]
["bitfinex","ETHUSD",1735962433097,0.8139,3598.0,3597.6,2.77961]
["bitfinex","ETHUSD",1735962433592,0.8139,3598.0,3597.5,2.61294159]
["bitfinex","ETHUSD",1735962433798,1.20447153,3597.9,3597.4,2.77976]
["bitfinex","ETHUSD",1735962433973,1.20447153,3597.9,3597.4,3.69141117]
["bitfinex","ETHUSD",1735962434971,1.20447153,3597.9,3597.5,2.77969]
["bitfinex","ETHUSD",1735962435180,1.20447153,3597.9,3597.5,3.74315922]
["bitfinex","ETHUSD",1735962436720,1.20447153,3597.9,3597.5,2.77969]
["bitfinex","ETHUSD",1735962438330,0.8139,3598.0,3597.5,2.77969]
["bitfinex","ETHUSD",1735962438495,0.8139,3598.0,3597.6,2.77961]
["bitfinex","ETHUSD",1735962440947,0.8139,3598.0,3597.7,0.96340377]
["bitfinex","ETHUSD",1735962443512,0.8139,3598.0,3597.6,2.77961]
["bitfinex","ETHUSD",1735962443774,1.20447153,3598.2,3597.6,0.53918956]
["bitfinex","ETHUSD",1735962444019,1.20447153,3598.2,3597.7,2.77951]
["bitfinex","ETHUSD",1735962445593,1.20447153,3598.2,3597.8,0.96356705]
["bitfinex","ETHUSD",1735962446000,0.7948,3597.9,3597.8,0.96356705]
["bitfinex","ETHUSD",1735962446827,0.7948,3597.9,3597.5,5.39196558]
["bitfinex","ETHUSD",1735962448006,1.20447153,3597.8,3597.6,0.96378625]
["bitfinex","ETHUSD",1735962449511,1.20447153,3597.8,3597.4,2.77978]
["bitfinex","ETHUSD",1735962450234,0.7948,3597.7,3597.4,2.77978]
["bitfinex","ETHUSD",1735962450411,0.7948,3597.7,3597.2,5.39221558]
["bitfinex","ETHUSD",1735962450606,0.7948,3597.7,3597.3,2.77984]
["bitfinex","ETHUSD",1735962455145,0.7948,3597.7,3597.1,5.39228558]
["bitfinex","ETHUSD",1735962455938,0.7948,3597.5,3597.1,2.61228558]
["bitfinex","ETHUSD",1735962456146,1.20447153,3597.4,3597.1,2.61228558]
["bitfinex","ETHUSD",1735962456617,1.20447153,3597.4,3596.9,5.39243558]
["bitfinex","ETHUSD",1735962457743,0.7948,3597.3,3596.9,5.39243558]
["bitfinex","ETHUSD",1735962457938,0.7948,3597.3,3597.0,0.96377549]
["bitfinex","ETHUSD",1735962459140,0.7948,3597.3,3596.8,2.78023]
["bitfinex","ETHUSD",1735962459444,1.20447153,3597.2,3596.8,2.78023]
["bitfinex","ETHUSD",1735962461659,1.20447153,3597.0,3596.6,1.16727904]
["bitfinex","ETHUSD",1735962461948,1.20447153,3597.0,3596.5,5.74104558]
["bitfinex","ETHUSD",1735962462240,1.20447153,3597.0,3596.5,5.39274558]
["bitfinex","ETHUSD",1735962462753,0.8301,3596.9,3596.5,5.39274558]
["bitfinex","ETHUSD",1735962462935,0.8301,3596.9,3596.5,2.61228558]
["bitfinex","ETHUSD",1735962463134,0.8301,3596.9,3596.6,2.78039]
["bitfinex","ETHUSD",1735962470971,0.8301,3596.9,3596.4,1.44500654]
["bitfinex","ETHUSD",1735962471281,0.8301,3596.9,3596.5,2.7804]
["bitfinex","ETHUSD",1735962472271,0.8301,3596.9,3596.4,1.44500654]
["bitfinex","ETHUSD",1735962472467,0.8301,3596.9,3596.6,2.78039]
["bitfinex","ETHUSD",1735962483896,0.8301,3596.9,3596.5,2.78048]
["bitfinex","ETHUSD",1735962484195,0.8301,3596.9,3596.7,2.78032]
["bitfinex","ETHUSD",1735962484405,1.20447153,3597.2,3596.7,2.78025]
["bitfinex","ETHUSD",1735962484558,0.8112,3597.1,3596.7,2.78025]
["bitfinex","ETHUSD",1735962485670,1.20447153,3597.2,3596.7,2.78025]
["bitfinex","ETHUSD",1735962486074,1.20447153,3597.2,3596.5,2.61133404]
["bitfinex","ETHUSD",1735962486419,1.20447153,3597.2,3596.8,2.78024]
["bitfinex","ETHUSD",1735962487402,1.40603868,3597.2,3596.6,2.78038]
["bitfinex","ETHUSD",1735962487597,0.8112,3597.1,3596.6,2.78038]
["bitfinex","ETHUSD",1735962488707,0.8112,3597.1,3596.7,0.96283424]
["bitfinex","ETHUSD",1735962491185,1.20447153,3597.0,3596.7,0.96283424]
["bitfinex","ETHUSD",1735962495222,1.20447153,3597.0,3596.8,0.96283424]
["bitfinex","ETHUSD",1735962496421,1.20447153,3597.0,3596.7,3.57416828]
["bitfinex","ETHUSD",1735962497596,1.20447153,3597.0,3596.8,0.96283424]
["bitfinex","ETHUSD",1735962498616,1.20447153,3597.0,3596.9,0.96283424]
["bitfinex","ETHUSD",1735962499617,0.8112,3597.1,3596.9,0.96283424]
["bitfinex","ETHUSD",1735962500518,1.20447153,3597.2,3596.9,0.96283424]
["bitfinex","ETHUSD",1735962501211,1.20447153,3597.2,3597.0,2.40688924]
["bitfinex","ETHUSD",1735962502316,1.20447153,3597.2,3597.1,0.96283424]
["bitfinex","ETHUSD",1735962505242,1.52045784,3597.2,3597.1,0.96283424]
["bitfinex","ETHUSD",1735962507685,1.52045784,3597.2,3596.8,1.16727904]
["bitfinex","ETHUSD",1735962507898,1.20447153,3597.0,3596.8,1.16727904]
["bitfinex","ETHUSD",1735962508927,1.20447153,3597.0,3596.9,2.41220345]
["bitfinex","ETHUSD",1735962510522,1.98997153,3597.0,3596.9,2.41220345]
["bitfinex","ETHUSD",1735962510696,5.39910247,3597.0,3596.9,2.41220345]
["bitfinex","ETHUSD",1735962511602,2.78017,3596.9,3596.4,1.16727904]
["bitfinex","ETHUSD",1735962511801,1.20447153,3596.5,3596.4,1.16727904]
["bitfinex","ETHUSD",1735962512007,1.98997153,3596.5,3596.4,1.16727904]
["bitfinex","ETHUSD",1735962512208,2.18896868,3596.5,3596.4,1.16727904]
["bitfinex","ETHUSD",1735962513096,6.24012296,3596.5,3595.6,2.6149233]
["bitfinex","ETHUSD",1735962513296,1.20447153,3596.3,3595.6,2.6149233]
["bitfinex","ETHUSD",1735962514333,1.20447153,3596.3,3595.5,1.16727904]
["bitfinex","ETHUSD",1735962514828,1.20447153,3596.3,3595.5,3.94851904]
["bitfinex","ETHUSD",1735962515058,0.7855,3596.2,3595.5,3.94851904]
["bitfinex","ETHUSD",1735962515334,0.7855,3596.2,3595.5,2.78124]
["bitfinex","ETHUSD",1735962517347,1.00439687,3596.2,3595.5,2.78124]
["bitfinex","ETHUSD",1735962523386,1.00439687,3596.2,3595.3,0.3483]
["bitfinex","ETHUSD",1735962524075,1.00439687,3596.2,3595.3,3.1297]
["bitfinex","ETHUSD",1735962532135,0.8217,3596.7,3595.8,0.3483]
["bitfinex","ETHUSD",1735962532439,1.16626357,3596.8,3596.2,0.3483]
["bitfinex","ETHUSD",1735962532741,1.16626357,3596.8,3596.6,0.3483]
["bitfinex","ETHUSD",1735962533075,2.3707351,3596.8,3596.6,0.3483]
["bitfinex","ETHUSD",1735962533510,1.20447153,3596.8,3596.6,0.3483]
["bitfinex","ETHUSD",1735962534728,1.20447153,3596.8,3596.3,0.3483]
["bitfinex","ETHUSD",1735962535015,1.20447153,3596.4,3596.3,0.3483]
["bitfinex","ETHUSD",1735962535618,1.20447153,3596.6,3596.3,0.3483]
["bitfinex","ETHUSD",1735962535817,1.20447153,3596.6,3596.3,0.6902099]
["bitfinex","ETHUSD",1735962536306,1.20447153,3596.4,3596.1,2.954799]
["bitfinex","ETHUSD",1735962536506,1.20447153,3596.4,3596.1,3.303099]
["bitfinex","ETHUSD",1735962536708,1.20447153,3596.2,3596.1,0.174029]
["bitfinex","ETHUSD",1735962537941,1.20447153,3596.2,3596.1,0.17244987]
["bitfinex","ETHUSD",1735962538489,1.16626357,3597.2,3596.1,0.52074987]
["bitfinex","ETHUSD",1735962538700,1.16626357,3597.2,3596.3,0.3483]
["bitfinex","ETHUSD",1735962538906,1.16626357,3597.2,3596.9,0.3483]
["bitfinex","ETHUSD",1735962539984,1.20447153,3597.3,3596.9,0.3483]
["bitfinex","ETHUSD",1735962540184,1.20447153,3597.1,3596.9,0.3483]
["bitfinex","ETHUSD",1735962540443,1.20447153,3597.1,3596.6,0.3483]
["bitfinex","ETHUSD",1735962540619,1.20447153,3596.9,3596.6,0.3483]
["bitfinex","ETHUSD",1735962541305,0.8044,3597.4,3596.6,0.66117]
["bitfinex","ETHUSD",1735962541546,1.20447153,3597.3,3596.8,2.78017]
["bitfinex","ETHUSD",1735962542135,1.20447153,3597.3,3596.7,0.3483]
["bitfinex","ETHUSD",1735962542358,2.56422462,3597.7,3596.9,2.78015]
["bitfinex","ETHUSD",1735962550887,2.56422462,3597.7,3597.0,0.3483]
["bitfinex","ETHUSD",1735962552186,0.8044,3597.9,3597.0,0.3483]
["bitfinex","ETHUSD",1735962552483,0.73142282,3597.8,3597.0,0.3483]
["bitfinex","ETHUSD",1735962553272,1.16626357,3598.0,3597.2,0.3483]
["bitfinex","ETHUSD",1735962553477,1.16626357,3598.0,3597.4,3.12807]
["bitfinex","ETHUSD",1735962553987,1.16626357,3598.1,3597.4,0.3483]
["bitfinex","ETHUSD",1735962555286,3.73048819,3598.1,3597.4,0.3483]
["bitfinex","ETHUSD",1735962555591,2.56422462,3598.1,3597.4,0.3483]
["bitfinex","ETHUSD",1735962556483,2.56422462,3597.9,3597.4,0.3483]
["bitfinex","ETHUSD",1735962558286,3.34368062,3598.5,3597.4,0.3483]
["bitfinex","ETHUSD",1735962558493,2.56422462,3598.3,3597.4,0.3483]
["bitfinex","ETHUSD",1735962559689,3.36282462,3598.3,3597.4,0.3483]
["bitfinex","ETHUSD",1735962560279,3.36282462,3598.3,3597.4,3.12806]
["bitfinex","ETHUSD",1735962560479,2.56422462,3598.3,3597.5,0.8048]
["bitfinex","ETHUSD",1735962561175,2.56422462,3598.0,3597.5,0.8048]
["bitfinex","ETHUSD",1735962562271,1.20651374,3597.6,3597.5,0.8048]
["bitfinex","ETHUSD",1735962568326,1.20651374,3597.6,3597.1,2.77995]
["bitfinex","ETHUSD",1735962568468,1.20651374,3597.4,3597.2,0.7607]
["bitfinex","ETHUSD",1735962568781,1.20651374,3597.4,3596.9,0.7607]
["bitfinex","ETHUSD",1735962568979,1.20651374,3597.4,3596.9,1.126393]
["bitfinex","ETHUSD",1735962571207,1.20651374,3597.6,3597.0,2.78008]
["bitfinex","ETHUSD",1735962571908,0.7768,3597.9,3597.1,0.7607]
["bitfinex","ETHUSD",1735962572066,1.20651374,3597.8,3597.1,0.7607]
["bitfinex","ETHUSD",1735962572613,1.20651374,3598.0,3597.4,2.77977]
["bitfinex","ETHUSD",1735962572811,1.20651374,3598.0,3597.5,3.894437]
["bitfinex","ETHUSD",1735962578684,1.20651374,3597.6,3597.2,0.7607]
["bitfinex","ETHUSD",1735962578925,1.20651374,3597.4,3596.9,1.92797904]
["bitfinex","ETHUSD",1735962579920,1.20651374,3597.2,3596.9,1.16727904]
["bitfinex","ETHUSD",1735962580196,0.7768,3597.7,3596.9,1.16727904]
["bitfinex","ETHUSD",1735962580197,3.34112747,3597.7,3596.9,1.16727904]
["bitfinex","ETHUSD",1735962581547,2.34716138,3597.6,3596.7,3.5535]
["bitfinex","ETHUSD",1735962581693,2.95921713,3597.6,3596.7,3.5535]
["bitfinex","ETHUSD",1735962582936,2.34716138,3597.5,3596.7,3.5535]
["bitfinex","ETHUSD",1735962583133,2.34716138,3597.5,3596.8,2.78023]
["bitfinex","ETHUSD",1735962584050,3.50936045,3597.5,3596.8,2.78023]
["bitfinex","ETHUSD",1735962585112,1.16219907,3597.4,3596.8,2.78023]
["bitfinex","ETHUSD",1735962585639,1.16219907,3597.4,3596.7,0.7732]
["bitfinex","ETHUSD",1735962585640,4.64649928,3597.4,3596.7,0.7732]
["bitfinex","ETHUSD",1735962585844,0.7824,3597.3,3596.5,5.39219857]
["bitfinex","ETHUSD",1735962586016,0.7824,3597.3,3596.5,2.61176857]
["bitfinex","ETHUSD",1735962586935,2.56432747,3597.1,3596.5,2.61176857]
["bitfinex","ETHUSD",1735962587137,0.7824,3597.0,3596.5,2.61176857]
["bitfinex","ETHUSD",1735962587435,2.56432747,3596.8,3596.5,2.61176857]
["bitfinex","ETHUSD",1735962587638,0.7824,3596.7,3596.5,2.61176857]
["bitfinex","ETHUSD",1735962587857,0.7824,3596.7,3596.5,0.96384499]
["bitfinex","ETHUSD",1735962589059,0.7824,3596.7,3596.3,1.16727904]
["bitfinex","ETHUSD",1735962589271,0.7824,3596.7,3596.1,0.17244987]
["bitfinex","ETHUSD",1735962589272,0.93886455,3596.6,3596.1,0.17244987]
["bitfinex","ETHUSD",1735962590372,1.16219907,3596.9,3596.1,0.17244987]
["bitfinex","ETHUSD",1735962590576,1.16219907,3596.9,3596.5,2.78046]
["bitfinex","ETHUSD",1735962591929,0.94059048,3597.2,3596.5,2.78046]
["bitfinex","ETHUSD",1735962593067,0.7824,3597.3,3596.5,2.78046]
["bitfinex","ETHUSD",1735962593433,1.40734552,3597.3,3596.5,2.78046]
["bitfinex","ETHUSD",1735962594669,1.40734552,3597.3,3596.5,2.73190055]
["bitfinex","ETHUSD",1735962601147,1.40734552,3597.3,3596.6,0.7792]
["bitfinex","ETHUSD",1735962602981,1.40734552,3597.3,3596.3,3.55982]
["bitfinex","ETHUSD",1735962604879,1.40734552,3597.3,3596.3,0.7792]
["bitfinex","ETHUSD",1735962605081,0.7824,3597.3,3596.5,2.78046]
["bitfinex","ETHUSD",1735962606085,1.16219907,3597.5,3596.8,0.7733]
["bitfinex","ETHUSD",1735962606264,1.16219907,3597.5,3597.3,2.77983]
["bitfinex","ETHUSD",1735962606463,1.16219907,3597.5,3597.4,0.7733]
["bitfinex","ETHUSD",1735962607161,0.7737,3598.0,3597.4,0.7733]
["bitfinex","ETHUSD",1735962607493,1.14192807,3598.0,3597.4,0.7733]
["bitfinex","ETHUSD",1735962607886,0.7737,3598.0,3597.4,0.7733]
["bitfinex","ETHUSD",1735962608051,1.16219907,3598.1,3597.6,2.77962]
["bitfinex","ETHUSD",1735962608692,2.51422867,3598.3,3597.6,2.77962]
["bitfinex","ETHUSD",1735962608693,1.16219907,3598.2,3597.6,2.77962]
["bitfinex","ETHUSD",1735962609755,0.7737,3598.3,3597.6,2.77962]
["bitfinex","ETHUSD",1735962609974,1.45451295,3598.3,3597.6,2.77962]
["bitfinex","ETHUSD",1735962610183,1.45451295,3598.3,3597.4,3.55307]
["bitfinex","ETHUSD",1735962611414,0.7737,3598.3,3597.5,2.77967]
["bitfinex","ETHUSD",1735962615775,0.7737,3598.3,3597.4,0.7733]
["bitfinex","ETHUSD",1735962615776,3.33802747,3598.3,3597.4,0.7733]
["bitfinex","ETHUSD",1735962616404,0.7737,3598.2,3597.1,3.55329]
["bitfinex","ETHUSD",1735962616904,1.72015091,3598.2,3597.1,3.55329]
["bitfinex","ETHUSD",1735962617800,1.72015091,3598.2,3597.2,2.77986]
["bitfinex","ETHUSD",1735962617966,1.72015091,3598.2,3597.2,3.135176]
["bitfinex","ETHUSD",1735962618466,2.36620614,3598.1,3597.2,3.135176]
["bitfinex","ETHUSD",1735962619207,2.36620614,3598.1,3597.2,2.77986]
["bitfinex","ETHUSD",1735962619561,0.7737,3598.2,3597.2,2.77986]
["bitfinex","ETHUSD",1735962620002,0.7737,3598.2,3597.2,2.73078352]
["bitfinex","ETHUSD",1735962622504,0.94797914,3598.1,3597.2,2.73078352]
["bitfinex","ETHUSD",1735962626188,1.20644354,3597.8,3597.2,2.73078352]
["bitfinex","ETHUSD",1735962629682,1.20644354,3598.0,3597.1,0.7733]
["bitfinex","ETHUSD",1735962629882,1.20644354,3597.9,3597.4,2.77978]
["bitfinex","ETHUSD",1735962632822,1.20644354,3598.1,3597.5,0.7929]
["bitfinex","ETHUSD",1735962640539,1.20644354,3597.9,3597.5,0.7929]
["bitfinex","ETHUSD",1735962644240,1.20644354,3597.9,3597.5,0.74460599]
["bitfinex","ETHUSD",1735962645507,1.20644354,3597.9,3597.8,0.5]
["bitfinex","ETHUSD",1735962645860,1.45160809,3597.9,3597.8,0.5]
["bitfinex","ETHUSD",1735962649944,3.83696849,3597.9,3597.8,0.5]
["bitfinex","ETHUSD",1735962650246,3.83696849,3597.9,3597.8,1.0]
["bitfinex","ETHUSD",1735962651659,4.99916756,3597.9,3597.8,1.0]
["bitfinex","ETHUSD",1735962652860,3.83696849,3597.9,3597.8,1.0]
["bitfinex","ETHUSD",1735962659051,3.83696849,3597.9,3597.8,0.95133518]
["bitfinex","ETHUSD",1735962660962,5.00432463,3597.9,3597.8,0.95133518]
["bitfinex","ETHUSD",1735962664465,3.59180394,3597.9,3597.8,0.95133518]
["bitfinex","ETHUSD",1735962666872,3.55247332,3597.9,3597.8,0.95133518]
["bitfinex","ETHUSD",1735962667375,4.75891686,3597.9,3597.8,0.95133518]
["bitfinex","ETHUSD",1735962668072,3.55247332,3597.9,3597.8,0.95133518]
["bitfinex","ETHUSD",1735962668373,3.55247332,3597.9,3597.8,4.53510518]
["bitfinex","ETHUSD",1735962668546,3.55247332,3597.9,3597.8,5.26936029]
["bitfinex","ETHUSD",1735962669852,1.20644354,3598.5,3598.1,2.77922]
["bitfinex","ETHUSD",1735962670098,1.20644354,3598.5,3598.2,0.8043]
["bitfinex","ETHUSD",1735962671263,2.37355646,3598.7,3598.2,0.8043]
["bitfinex","ETHUSD",1735962673804,0.94588658,3598.6,3598.2,0.8043]
["bitfinex","ETHUSD",1735962674002,1.20644354,3598.5,3598.2,0.8043]
["bitfinex","ETHUSD",1735962674203,1.20644354,3598.5,3598.0,0.8043]
["bitfinex","ETHUSD",1735962675499,1.20644354,3598.5,3598.0,3.58357]
["bitfinex","ETHUSD",1735962681846,1.20644354,3598.5,3598.0,4.04866052]
["bitfinex","ETHUSD",1735962682042,1.20644354,3598.7,3598.1,2.77923]
["bitfinex","ETHUSD",1735962682209,1.20644354,3598.7,3598.2,0.8011]
["bitfinex","ETHUSD",1735962683359,1.16711292,3598.8,3598.2,0.8011]
["bitfinex","ETHUSD",1735962683651,1.16711292,3598.8,3598.2,3.58023]
["bitfinex","ETHUSD",1735962683945,2.94697221,3598.9,3598.3,0.40731094]
["bitfinex","ETHUSD",1735962683946,2.37355646,3598.9,3598.3,0.40731094]
["bitfinex","ETHUSD",1735962684492,2.37355646,3598.9,3598.4,0.8011]
["bitfinex","ETHUSD",1735962685201,1.20644354,3598.9,3598.4,0.8011]
["bitfinex","ETHUSD",1735962686130,1.21978322,3599.0,3598.4,0.8011]
["bitfinex","ETHUSD",1735962686319,0.0526703,3599.0,3598.4,3.58009]
["bitfinex","ETHUSD",1735962686491,0.0526703,3599.0,3598.4,3.94087775]
["bitfinex","ETHUSD",1735962688101,1.20644354,3599.0,3598.4,3.94087775]
["bitfinex","ETHUSD",1735962688332,1.20644354,3599.0,3598.4,1.16188775]
["bitfinex","ETHUSD",1735962689711,1.20644354,3599.0,3598.4,0.8011]
["bitfinex","ETHUSD",1735962691012,1.20644354,3599.0,3598.4,0.75280775]
["bitfinex","ETHUSD",1735962693700,1.20644354,3598.8,3598.4,0.75280775]
["bitfinex","ETHUSD",1735962694355,1.20644354,3598.8,3598.1,0.7907]
["bitfinex","ETHUSD",1735962694356,1.20644354,3598.6,3598.1,0.7907]
["bitfinex","ETHUSD",1735962694500,1.20644354,3598.1,3597.9,0.7907]
["bitfinex","ETHUSD",1735962694703,1.20644354,3598.1,3597.8,2.1178279]
["bitfinex","ETHUSD",1735962694957,2.01434354,3598.3,3597.8,2.1178279]
["bitfinex","ETHUSD",1735962695163,2.01434354,3598.3,3597.8,0.95133518]
["bitfinex","ETHUSD",1735962695475,1.20644354,3598.3,3597.8,0.95133518]
["bitfinex","ETHUSD",1735962700146,1.16339787,3598.7,3597.9,0.80169224]
["bitfinex","ETHUSD",1735962700302,1.16339787,3598.7,3597.9,0.7739]
["bitfinex","ETHUSD",1735962700502,1.20644354,3598.6,3597.9,0.7739]
["bitfinex","ETHUSD",1735962700831,1.16339787,3598.7,3597.9,0.7739]
["bitfinex","ETHUSD",1735962700832,1.20644354,3598.4,3597.9,0.7739]
["bitfinex","ETHUSD",1735962701034,1.20644354,3598.6,3597.9,0.7739]
["bitfinex","ETHUSD",1735962701234,1.20644354,3598.6,3597.9,0.96793927]
["bitfinex","ETHUSD",1735962701435,1.20644354,3598.6,3598.0,2.77929]
["bitfinex","ETHUSD",1735962702510,1.20644354,3598.6,3597.9,0.96793927]
["bitfinex","ETHUSD",1735962703815,1.20644354,3598.1,3597.5,1.16649272]
["bitfinex","ETHUSD",1735962704433,1.20644354,3598.3,3597.5,1.16649272]
["bitfinex","ETHUSD",1735962704636,2.77901,3598.4,3597.5,1.16649272]
["bitfinex","ETHUSD",1735962704817,2.77901,3598.4,3597.4,0.7739]
["bitfinex","ETHUSD",1735962704818,5.14885141,3598.4,3597.4,0.7739]
["bitfinex","ETHUSD",1735962705023,2.36984141,3598.4,3597.5,0.49403927]
["bitfinex","ETHUSD",1735962705421,1.16339787,3598.4,3597.5,0.49403927]
["bitfinex","ETHUSD",1735962705748,1.16339787,3598.4,3597.6,0.7736]
["bitfinex","ETHUSD",1735962705948,1.16339787,3598.4,3597.7,0.24740828]
["bitfinex","ETHUSD",1735962706254,2.3586687,3598.3,3597.7,0.24740828]
["bitfinex","ETHUSD",1735962707727,1.20644354,3598.4,3597.7,0.24740828]
["bitfinex","ETHUSD",1735962708453,1.20644354,3598.4,3597.6,0.7736]
["bitfinex","ETHUSD",1735962708849,1.20644354,3598.2,3597.6,0.7736]
["bitfinex","ETHUSD",1735962709021,4.76056787,3598.5,3597.6,0.7736]
["bitfinex","ETHUSD",1735962709359,1.20644354,3598.3,3597.6,0.7736]
["bitfinex","ETHUSD",1735962709720,2.36984141,3598.3,3597.6,0.7736]
["bitfinex","ETHUSD",1735962710923,0.94360392,3598.2,3597.6,0.7736]
["bitfinex","ETHUSD",1735962711320,2.36984141,3598.3,3597.6,0.7736]
["bitfinex","ETHUSD",1735962711959,1.20644354,3598.1,3597.6,0.7736]
["bitfinex","ETHUSD",1735962712259,2.00674354,3598.1,3597.6,0.7736]
["bitfinex","ETHUSD",1735962717367,2.00674354,3598.1,3597.6,0.72484054]
["bitfinex","ETHUSD",1735962724470,1.20644354,3598.1,3597.6,0.72484054]
["bitfinex","ETHUSD",1735962726077,1.20644354,3597.7,3597.2,0.7974]
["bitfinex","ETHUSD",1735962726233,1.20644354,3597.7,3597.2,1.59067804]
["bitfinex","ETHUSD",1735962726674,1.20644354,3597.4,3597.1,2.61243367]
["bitfinex","ETHUSD",1735962726852,1.20644354,3597.2,3597.1,2.61243367]
["bitfinex","ETHUSD",1735962727261,1.20644354,3597.2,3596.9,2.24334095]
["bitfinex","ETHUSD",1735962727967,1.20644354,3597.4,3596.9,2.24334095]
["bitfinex","ETHUSD",1735962728776,1.20644354,3597.4,3596.9,0.7974]
["bitfinex","ETHUSD",1735962728982,1.20309798,3597.4,3596.9,0.7974]
["bitfinex","ETHUSD",1735962731847,1.98924354,3597.6,3596.9,0.7974]
["bitfinex","ETHUSD",1735962734755,1.20644354,3597.6,3596.9,0.7974]
["bitfinex","ETHUSD",1735962735666,1.20644354,3597.6,3596.9,1.155164]
["bitfinex","ETHUSD",1735962736658,1.20644354,3597.6,3596.9,0.7974]
["bitfinex","ETHUSD",1735962740486,1.20644354,3597.4,3596.9,0.7974]
["bitfinex","ETHUSD",1735962741273,1.20644354,3597.6,3596.9,0.7974]
["bitfinex","ETHUSD",1735962743110,1.20644354,3597.6,3597.0,0.1]
["bitfinex","ETHUSD",1735962744336,1.20644354,3597.4,3597.0,0.1]
["bitfinex","ETHUSD",1735962744504,1.20644354,3597.2,3597.0,0.1]
["bitfinex","ETHUSD",1735962745997,1.68480889,3597.2,3597.0,0.1]
["bitfinex","ETHUSD",1735962746510,4.46474889,3597.2,3597.0,0.1]
["bitfinex","ETHUSD",1735962750523,4.46474889,3597.2,3597.0,0.05042152]
["bitfinex","ETHUSD",1735962752486,2.78001,3597.1,3597.0,0.05042152]
["bitfinex","ETHUSD",1735962752704,3.57751,3597.1,3597.0,0.05042152]
["bitfinex","ETHUSD",1735962752903,4.49806468,3597.1,3597.0,0.05042152]
["bitfinex","ETHUSD",1735962754051,6.87613741,3597.1,3597.0,0.05042152]
["bitfinex","ETHUSD",1735962755227,8.03953528,3597.1,3597.0,0.05042152]
["bitfinex","ETHUSD",1735962756795,6.87613741,3597.1,3597.0,0.05042152]
["bitfinex","ETHUSD",1735962765646,8.03953528,3597.1,3597.0,0.05042152]
["bitfinex","ETHUSD",1735962766511,5.03953528,3597.1,3597.0,0.05042152]
["bitfinex","ETHUSD",1735962767512,7.81954528,3597.1,3597.0,0.05042152]
["bitfinex","ETHUSD",1735962768150,7.24203528,3597.1,3597.0,0.05042152]
["bitfinex","ETHUSD",1735962768337,6.3214806,3597.1,3597.0,0.05042152]
["bitfinex","ETHUSD",1735962768951,5.15808273,3597.1,3597.0,0.05042152]
["bitfinex","ETHUSD",1735962769255,2.37807273,3597.1,3597.0,0.05042152]
["bitfinex","ETHUSD",1735962769555,2.37807273,3597.1,3597.0,0.82782152]
["bitfinex","ETHUSD",1735962770052,0.95122909,3597.1,3597.0,0.82782152]
["bitfinex","ETHUSD",1735962771227,1.20644354,3597.3,3597.0,0.82782152]
["bitfinex","ETHUSD",1735962771932,2.77973,3597.5,3597.0,0.82782152]
["bitfinex","ETHUSD",1735962772242,1.20644354,3597.3,3597.0,0.82782152]
["bitfinex","ETHUSD",1735962772416,1.20644354,3597.1,3597.0,0.05042152]
["bitfinex","ETHUSD",1735962772821,1.20644354,3597.1,3597.0,0.00093357]
["bitfinex","ETHUSD",1735962773928,2.16268891,3597.1,3597.0,0.00093357]
["bitfinex","ETHUSD",1735962774132,3.59705697,3597.1,3597.0,0.00093357]
["bitfinex","ETHUSD",1735962776258,2.16268891,3597.1,3597.0,0.00093357]
["bitfinex","ETHUSD",1735962777360,1.20644354,3597.1,3597.0,0.00093357]
["bitfinex","ETHUSD",1735962778649,3.5982809,3597.1,3597.0,0.00093357]
["bitfinex","ETHUSD",1735962780641,7.30650564,3597.1,3597.0,0.00093357]
["bitfinex","ETHUSD",1735962780841,8.07840564,3597.1,3597.0,0.00093357]
["bitfinex","ETHUSD",1735962782141,9.99269996,3597.1,3597.0,0.00093357]
["bitfinex","ETHUSD",1735962784023,10.5566885,3597.1,3597.0,0.00093357]
["bitfinex","ETHUSD",1735962784228,12.87739339,3597.1,3597.0,0.00093357]
["bitfinex","ETHUSD",1735962785859,12.10549339,3597.1,3597.0,0.00093357]
["bitfinex","ETHUSD",1735962786771,9.61586409,3597.1,3597.0,0.00093357]
["bitfinex","ETHUSD",1735962787779,7.87049418,3597.1,3597.0,0.00093357]
["bitfinex","ETHUSD",1735962788451,2.39183736,3597.1,3597.0,0.50093357]
["bitfinex","ETHUSD",1735962788659,3.5982809,3597.1,3597.0,0.50093357]
["bitfinex","ETHUSD",1735962789347,5.51161346,3597.1,3597.0,0.50093357]
["bitfinex","ETHUSD",1735962789551,8.29162346,3597.1,3597.0,0.50093357]
["bitfinex","ETHUSD",1735962793081,8.29162346,3597.1,3597.0,1.00093357]
["bitfinex","ETHUSD",1735962794388,10.62198783,3597.1,3597.0,1.00093357]
["bitfinex","ETHUSD",1735962795545,8.29162346,3597.1,3597.0,1.00093357]
["bitfinex","ETHUSD",1735962799982,7.08517992,3597.1,3597.0,1.00093357]
["bitfinex","ETHUSD",1735962800168,8.29162346,3597.1,3597.0,1.00093357]
["bitfinex","ETHUSD",1735962800480,8.29162346,3597.1,3597.0,0.95262328]
["bitfinex","ETHUSD",1735962800700,7.08517992,3597.1,3597.0,0.95262328]
["bitfinex","ETHUSD",1735962800906,8.29162346,3597.1,3597.0,0.95262328]
["bitfinex","ETHUSD",1735962801602,7.08517992,3597.1,3597.0,0.95262328]
["bitfinex","ETHUSD",1735962801803,8.29162346,3597.1,3597.0,0.95262328]
["bitfinex","ETHUSD",1735962802204,4.30516992,3597.1,3597.0,0.95262328]
["bitfinex","ETHUSD",1735962806375,5.79400375,3597.1,3597.0,0.95262328]
["bitfinex","ETHUSD",1735962806732,8.12458267,3597.1,3597.0,0.95262328]
["bitfinex","ETHUSD",1735962809428,10.90459267,3597.1,3597.0,0.95262328]
["bitfinex","ETHUSD",1735962810432,11.48351376,3597.1,3597.0,0.95262328]
["bitfinex","ETHUSD",1735962814316,8.57401375,3597.1,3597.0,0.95262328]
["bitfinex","ETHUSD",1735962816974,10.90515459,3597.1,3597.0,0.95262328]
["bitfinex","ETHUSD",1735962821390,9.41632076,3597.1,3597.0,0.95262328]
["bitfinex","ETHUSD",1735962821560,6.63631076,3597.1,3597.0,0.95262328]
["bitfinex","ETHUSD",1735962821771,6.63631076,3597.1,3597.0,1.71612328]
["bitfinex","ETHUSD",1735962822274,4.30516992,3597.1,3597.0,1.71612328]
["bitfinex","ETHUSD",1735962823681,2.39183736,3597.1,3597.0,1.71612328]
["bitfinex","ETHUSD",1735962824660,4.72421841,3597.1,3597.0,1.71612328]
["bitfinex","ETHUSD",1735962825275,4.72421841,3597.1,3597.0,1.66738073]
["bitfinex","ETHUSD",1735962831528,2.39183736,3597.1,3597.0,1.66738073]
["bitfinex","ETHUSD",1735962831999,2.39183736,3597.1,3597.0,2.23412353]
["bitfinex","ETHUSD",1735962832316,2.39183736,3597.1,3597.0,2.46753588]
["bitfinex","ETHUSD",1735962834521,2.12188531,3597.6,3597.0,2.6688733]
["bitfinex","ETHUSD",1735962834699,2.12188531,3597.6,3597.1,0.7635]
["bitfinex","ETHUSD",1735962836638,1.16563994,3597.6,3597.1,0.7635]
["bitfinex","ETHUSD",1735962837823,2.12188531,3597.7,3597.1,0.7635]
["bitfinex","ETHUSD",1735962838931,1.16563994,3597.7,3597.1,0.7635]
["bitfinex","ETHUSD",1735962840127,1.16563994,3597.7,3597.2,0.7913]
["bitfinex","ETHUSD",1735962840128,2.12794072,3597.7,3597.2,0.7913]
["bitfinex","ETHUSD",1735962841539,0.96230078,3597.7,3597.2,0.7913]
["bitfinex","ETHUSD",1735962842395,1.20644354,3597.9,3597.2,0.7913]
["bitfinex","ETHUSD",1735962842396,3.33438426,3597.9,3597.2,0.7913]
["bitfinex","ETHUSD",1735962842595,3.33438426,3597.9,3597.2,1.34479394]
["bitfinex","ETHUSD",1735962843145,1.20644354,3597.7,3597.2,0.7913]
["bitfinex","ETHUSD",1735962843297,1.20644354,3597.5,3597.2,0.7913]
["bitfinex","ETHUSD",1735962847716,1.20644354,3597.5,3597.0,1.2913]
["bitfinex","ETHUSD",1735962850905,1.20644354,3597.5,3597.0,1.7913]
["bitfinex","ETHUSD",1735962854845,1.16563994,3597.7,3597.6,2.77963]
["bitfinex","ETHUSD",1735962855058,1.16563994,3597.7,3597.6,3.96953735]
["bitfinex","ETHUSD",1735962857204,1.20644354,3598.4,3597.6,4.9321098]
["bitfinex","ETHUSD",1735962857354,1.20644354,3598.4,3597.6,4.53350245]
["bitfinex","ETHUSD",1735962857656,1.20644354,3598.2,3597.6,1.75387245]
["bitfinex","ETHUSD",1735962858317,1.20644354,3598.2,3597.6,0.7913]
["bitfinex","ETHUSD",1735962859727,1.20644354,3598.2,3597.6,0.74261064]
["bitfinex","ETHUSD",1735962859927,1.20644354,3598.4,3597.6,3.52220064]
["bitfinex","ETHUSD",1735962860327,1.20644354,3598.4,3597.7,0.65222006]
["bitfinex","ETHUSD",1735962860527,1.20644354,3598.6,3597.7,0.65222006]
["bitfinex","ETHUSD",1735962860851,1.20644354,3598.6,3597.6,0.5]
["bitfinex","ETHUSD",1735962861647,1.20644354,3598.0,3597.6,0.5]
["bitfinex","ETHUSD",1735962862038,2.01964354,3598.2,3597.6,0.5]
["bitfinex","ETHUSD",1735962862234,1.20644354,3598.2,3597.6,0.5]
["bitfinex","ETHUSD",1735962862440,1.20644354,3598.4,3597.7,2.77954]
["bitfinex","ETHUSD",1735962862648,1.20644354,3598.4,3597.8,0.7982]
["bitfinex","ETHUSD",1735962862846,1.20644354,3598.6,3597.8,0.7982]
["bitfinex","ETHUSD",1735962863040,1.80283789,3598.6,3597.8,0.825992]
["bitfinex","ETHUSD",1735962863457,1.20644354,3598.6,3597.9,2.77937]
["bitfinex","ETHUSD",1735962864336,1.16563994,3598.9,3598.3,0.7982]
["bitfinex","ETHUSD",1735962864928,0.56176586,3599.0,3598.3,0.7982]
["bitfinex","ETHUSD",1735962865237,0.56176586,3599.0,3598.3,3.57727]
["bitfinex","ETHUSD",1735962865426,1.02999679,3599.0,3598.3,3.57727]
["bitfinex","ETHUSD",1735962867665,0.46823093,3599.0,3598.3,3.57727]
["bitfinex","ETHUSD",1735962868362,0.46823093,3599.0,3598.3,0.7982]
["bitfinex","ETHUSD",1735962869776,1.96114354,3598.9,3598.3,0.7982]
["bitfinex","ETHUSD",1735962870275,1.20644354,3598.7,3598.0,0.7647]
["bitfinex","ETHUSD",1735962870455,1.44938099,3598.7,3598.0,0.7647]
["bitfinex","ETHUSD",1735962871886,0.24293745,3598.7,3598.0,0.7647]
["bitfinex","ETHUSD",1735962873355,0.24293745,3598.7,3597.7,0.7647]
["bitfinex","ETHUSD",1735962873356,1.20644354,3598.3,3597.7,0.7647]
["bitfinex","ETHUSD",1735962883412,1.20644354,3598.3,3597.7,0.71573567]
["bitfinex","ETHUSD",1735962889219,1.79700789,3598.3,3597.7,0.71573567]
["bitfinex","ETHUSD",1735962894111,2.37208348,3598.5,3597.7,0.71573567]
["bitfinex","ETHUSD",1735962894412,2.37208348,3598.5,3597.7,2.77955]
["bitfinex","ETHUSD",1735962894587,2.37208348,3598.5,3597.8,0.8255]
["bitfinex","ETHUSD",1735962897312,2.51995822,3598.4,3597.8,0.8255]
["bitfinex","ETHUSD",1735962898413,1.35431828,3598.3,3597.8,0.8255]
["bitfinex","ETHUSD",1735962901274,2.51995822,3598.3,3597.8,0.8255]
["bitfinex","ETHUSD",1735962902870,1.16563994,3598.3,3597.8,0.8255]
["bitfinex","ETHUSD",1735962906777,1.16229447,3598.3,3597.8,0.8255]
["bitfinex","ETHUSD",1735962907454,1.35431828,3598.2,3597.8,0.8255]
["bitfinex","ETHUSD",1735962908863,1.35431828,3598.3,3597.8,0.8255]
["bitfinex","ETHUSD",1735962910079,3.92797819,3598.4,3597.8,0.8255]
["bitfinex","ETHUSD",1735962910281,1.20644354,3598.3,3597.8,0.8255]
["bitfinex","ETHUSD",1735962910775,1.20644354,3598.1,3597.6,1.0]
["bitfinex","ETHUSD",1735962910985,2.03164354,3597.9,3597.6,1.0]
["bitfinex","ETHUSD",1735962911270,1.20644354,3597.7,3597.6,1.0]
["bitfinex","ETHUSD",1735962914888,2.03164354,3597.9,3597.6,1.0]
["bitfinex","ETHUSD",1735962915090,1.3559363,3597.7,3597.6,1.0]
["bitfinex","ETHUSD",1735962916765,1.3559363,3597.7,3597.3,0.7874]
["bitfinex","ETHUSD",1735962917503,2.52257588,3597.7,3597.3,0.7874]
["bitfinex","ETHUSD",1735962918914,1.16663958,3597.7,3597.3,0.7874]
["bitfinex","ETHUSD",1735962919413,2.37308312,3597.7,3597.3,0.7874]
["bitfinex","ETHUSD",1735962925198,1.20644354,3597.7,3597.3,0.7874]
["bitfinex","ETHUSD",1735962926630,1.20644354,3597.8,3597.3,0.7874]
["bitfinex","ETHUSD",1735962928438,1.3473981,3597.7,3597.3,0.7874]
["bitfinex","ETHUSD",1735962929035,1.3473981,3597.7,3597.3,0.73850855]
["bitfinex","ETHUSD",1735962929737,1.20644354,3597.8,3597.3,0.73850855]
["bitfinex","ETHUSD",1735962931935,1.20644354,3597.8,3597.6,0.5]
["bitfinex","ETHUSD",1735962932136,1.34941238,3597.7,3597.6,0.5]
["bitfinex","ETHUSD",1735962936557,1.34941238,3597.7,3597.6,1.0]
["bitfinex","ETHUSD",1735962940645,1.34941238,3597.7,3597.6,1.7587]
["bitfinex","ETHUSD",1735962941246,1.34941238,3597.7,3597.6,4.53833]
["bitfinex","ETHUSD",1735962941649,1.34941238,3597.7,3597.6,1.7587]
["bitfinex","ETHUSD",1735962941979,1.16600411,3598.1,3597.6,2.212547]
["bitfinex","ETHUSD",1735962943385,1.16600411,3598.2,3597.6,2.212547]
["bitfinex","ETHUSD",1735962944747,1.16600411,3598.2,3597.7,2.80730288]
["bitfinex","ETHUSD",1735962944974,1.16600411,3598.2,3597.8,0.7936]
["bitfinex","ETHUSD",1735962946175,1.16600411,3598.3,3597.8,0.7936]
["bitfinex","ETHUSD",1735962947086,1.16600411,3598.3,3597.7,2.77951]
["bitfinex","ETHUSD",1735962947087,1.16600411,3598.3,3597.7,0.7936]
["bitfinex","ETHUSD",1735962947249,1.16600411,3598.3,3598.0,0.7936]
["bitfinex","ETHUSD",1735962947467,1.16600411,3598.3,3598.0,2.77929]
["bitfinex","ETHUSD",1735962947672,1.16600411,3598.3,3598.1,0.7936]
["bitfinex","ETHUSD",1735962948910,2.5159076,3598.8,3598.1,0.7936]
["bitfinex","ETHUSD",1735962949984,1.16600411,3598.9,3598.1,0.7936]
["bitfinex","ETHUSD",1735962950308,1.16600411,3598.9,3598.3,0.7936]
["bitfinex","ETHUSD",1735962951511,2.9270852,3599.0,3598.3,0.74529181]
["bitfinex","ETHUSD",1735962951716,1.20644354,3598.8,3598.3,0.74529181]
["bitfinex","ETHUSD",1735962953619,1.34911696,3598.9,3598.3,0.74529181]
["bitfinex","ETHUSD",1735962953823,2.37244765,3598.9,3598.3,0.74529181]
["bitfinex","ETHUSD",1735962953982,2.37244765,3598.9,3598.3,1.09774999]
["bitfinex","ETHUSD",1735962955094,1.20644354,3598.9,3598.3,1.09774999]
["bitfinex","ETHUSD",1735962956894,1.20644354,3598.9,3598.3,0.69647779]
["bitfinex","ETHUSD",1735962960855,1.20644354,3598.9,3598.3,0.64718632]
["bitfinex","ETHUSD",1735962971078,1.20644354,3598.7,3598.3,0.64718632]
["bitfinex","ETHUSD",1735962973585,1.20644354,3598.7,3597.8,2.77947]
["bitfinex","ETHUSD",1735962973780,1.20644354,3598.5,3597.9,0.8285]
["bitfinex","ETHUSD",1735962974278,1.68811789,3598.5,3597.9,0.8285]
["bitfinex","ETHUSD",1735962975082,1.20644354,3598.5,3597.9,0.8285]
["bitfinex","ETHUSD",1735962977224,1.20644354,3598.7,3597.9,0.8285]
["bitfinex","ETHUSD",1735962978836,1.16600411,3598.9,3597.9,2.77938]
["bitfinex","ETHUSD",1735962979126,1.20644354,3598.8,3598.0,0.8285]
["bitfinex","ETHUSD",1735962979521,2.37244765,3598.8,3598.0,0.8285]
["bitfinex","ETHUSD",1735962979695,2.37244765,3598.8,3598.0,1.200888]
["bitfinex","ETHUSD",1735962980310,1.16600411,3598.8,3598.0,0.372388]
["bitfinex","ETHUSD",1735962980525,2.37244765,3598.8,3598.0,0.372388]
["bitfinex","ETHUSD",1735962981132,2.37244765,3598.8,3597.9,2.77938]
["bitfinex","ETHUSD",1735962982117,1.36564737,3598.7,3597.9,2.77938]
["bitfinex","ETHUSD",1735962983249,1.36564737,3598.7,3598.0,0.8142]
["bitfinex","ETHUSD",1735962983430,2.37244765,3598.8,3598.0,0.8142]
["bitfinex","ETHUSD",1735962984550,1.16600411,3598.7,3598.0,0.8142]
["bitfinex","ETHUSD",1735962984856,1.16600411,3598.7,3598.1,0.8142]
["bitfinex","ETHUSD",1735962985955,1.36678643,3598.6,3598.1,0.8142]
["bitfinex","ETHUSD",1735962986548,1.36678643,3598.6,3598.1,0.84198945]
["bitfinex","ETHUSD",1735962986937,1.36678643,3598.6,3598.4,0.8142]
["bitfinex","ETHUSD",1735962987253,1.36678643,3598.5,3598.4,0.8142]
["bitfinex","ETHUSD",1735962987456,1.36678643,3598.5,3598.4,1.17630595]
["bitfinex","ETHUSD",1735962988938,1.16600411,3599.0,3598.5,0.8142]
["bitfinex","ETHUSD",1735962990927,2.37244765,3599.0,3598.5,0.8142]
["bitfinex","ETHUSD",1735962992669,1.20644354,3598.8,3598.2,0.8142]
["bitfinex","ETHUSD",1735962992985,1.20644354,3598.8,3598.2,2.67902807]
["bitfinex","ETHUSD",1735962993154,1.20644354,3598.8,3598.6,0.5]
["bitfinex","ETHUSD",1735962993882,2.53279054,3598.7,3598.6,0.5]
["bitfinex","ETHUSD",1735962997797,2.53279054,3598.7,3598.6,1.0]
["bitfinex","ETHUSD",1735962998299,2.53279054,3598.7,3598.6,1.8142]
["bitfinex","ETHUSD",1735962998898,1.16600411,3598.7,3598.6,1.8142]
["bitfinex","ETHUSD",1735963003115,1.16600411,3598.8,3598.6,1.8142]
["bitfinex","ETHUSD",1735963003683,1.16600411,3598.8,3598.7,0.796]
["bitfinex","ETHUSD",1735963004395,1.16600411,3598.8,3598.7,0.74776235]
["bitfinex","ETHUSD",1735963004598,1.16600411,3598.8,3598.7,2.77878]
["bitfinex","ETHUSD",1735963004918,2.53279054,3599.2,3598.7,2.77878]
["bitfinex","ETHUSD",1735963005134,2.53279054,3599.2,3598.8,0.39602]
["bitfinex","ETHUSD",1735963006121,1.16600411,3599.4,3598.8,1.3580163]
["bitfinex","ETHUSD",1735963007119,1.16600411,3599.4,3598.8,4.1367063]
["bitfinex","ETHUSD",1735963007419,2.53279054,3599.4,3598.8,3.17471]
["bitfinex","ETHUSD",1735963007632,2.53279054,3599.4,3598.9,0.796]
["bitfinex","ETHUSD",1735963007827,2.53279054,3599.4,3598.8,3.17471]
["bitfinex","ETHUSD",1735963007828,2.53279054,3599.4,3599.1,0.796]
["bitfinex","ETHUSD",1735963009034,1.16600411,3599.7,3599.1,0.796]
["bitfinex","ETHUSD",1735963010204,2.37244765,3599.8,3599.1,0.796]
["bitfinex","ETHUSD",1735963011523,1.36844334,3599.7,3599.1,0.796]
["bitfinex","ETHUSD",1735963012745,1.20644354,3599.8,3599.1,0.796]
["bitfinex","ETHUSD",1735963012913,1.16600411,3599.9,3599.3,3.57425]
["bitfinex","ETHUSD",1735963013114,1.16600411,3599.9,3599.4,0.796]
["bitfinex","ETHUSD",1735963013306,1.16600411,3599.9,3599.4,0.74650467]
["bitfinex","ETHUSD",1735963014218,1.16600411,3600.0,3599.4,0.74650467]
["bitfinex","ETHUSD",1735963014418,2.37244765,3600.0,3599.4,0.74650467]
["bitfinex","ETHUSD",1735963014620,2.71523338,3600.0,3599.4,0.74650467]
["bitfinex","ETHUSD",1735963014831,3.49243338,3600.0,3599.4,0.74650467]
["bitfinex","ETHUSD",1735963015539,0.9159667,3599.9,3599.4,0.74650467]
["bitfinex","ETHUSD",1735963017949,1.20644354,3600.0,3599.4,0.74650467]
["bitfinex","ETHUSD",1735963019157,2.37244765,3600.0,3599.4,0.74650467]
["bitfinex","ETHUSD",1735963019735,1.20644354,3599.8,3599.2,0.116]
["bitfinex","ETHUSD",1735963019959,1.20644354,3599.6,3599.1,0.778]
["bitfinex","ETHUSD",1735963020267,1.20644354,3599.4,3599.1,0.778]
["bitfinex","ETHUSD",1735963020413,1.20644354,3599.6,3599.1,0.778]
["bitfinex","ETHUSD",1735963022364,1.98580411,3599.8,3599.1,0.778]
["bitfinex","ETHUSD",1735963022559,4.18898286,3599.8,3599.1,0.778]
["bitfinex","ETHUSD",1735963023626,1.20644354,3599.6,3599.1,0.778]
["bitfinex","ETHUSD",1735963034499,0.91750807,3599.5,3599.1,0.778]
["bitfinex","ETHUSD",1735963036568,0.91750807,3599.5,3599.1,0.72834924]
["bitfinex","ETHUSD",1735963038402,1.20644354,3599.6,3599.1,0.72834924]
["bitfinex","ETHUSD",1735963041328,0.59374428,3599.5,3599.1,0.72834924]
["bitfinex","ETHUSD",1735963041673,1.20644354,3599.4,3599.1,0.72834924]
["bitfinex","ETHUSD",1735963042073,1.20644354,3599.4,3598.8,0.7993]
["bitfinex","ETHUSD",1735963046290,0.92053633,3599.3,3598.8,0.7993]
["bitfinex","ETHUSD",1735963047112,1.20644354,3599.2,3598.8,0.7993]
["bitfinex","ETHUSD",1735963047307,1.89308894,3599.2,3598.8,0.7993]
["bitfinex","ETHUSD",1735963047820,1.20644354,3599.0,3598.7,0.5]
["bitfinex","ETHUSD",1735963049132,3.46960039,3598.9,3598.7,0.5]
["bitfinex","ETHUSD",1735963051298,1.16600411,3599.0,3598.7,0.5]
["bitfinex","ETHUSD",1735963053740,3.46960039,3599.1,3598.7,0.5]
["bitfinex","ETHUSD",1735963054437,0.8454415,3599.0,3598.7,0.5]
["bitfinex","ETHUSD",1735963056514,0.92053633,3598.9,3598.7,0.5]
["bitfinex","ETHUSD",1735963057507,0.92053633,3598.9,3598.5,0.7993]
["bitfinex","ETHUSD",1735963059529,3.46873653,3599.1,3598.5,0.7993]
["bitfinex","ETHUSD",1735963061646,1.16600411,3599.0,3598.5,0.7993]
["bitfinex","ETHUSD",1735963064143,1.38233191,3598.9,3598.5,0.7993]
["bitfinex","ETHUSD",1735963065410,1.16600411,3599.0,3598.5,0.7993]
["bitfinex","ETHUSD",1735963066031,2.37244765,3599.0,3598.5,0.7993]
["bitfinex","ETHUSD",1735963066571,3.59065526,3599.0,3598.5,0.75027932]
["bitfinex","ETHUSD",1735963067719,3.46895488,3598.9,3598.5,0.75027932]
["bitfinex","ETHUSD",1735963069141,1.99734354,3598.8,3598.0,2.89525]
["bitfinex","ETHUSD",1735963069481,1.99734354,3598.8,3597.8,1.16649272]
["bitfinex","ETHUSD",1735963069612,0.6684506,3598.7,3597.9,0.8019]
["bitfinex","ETHUSD",1735963070437,4.13740548,3598.7,3597.9,0.8019]
["bitfinex","ETHUSD",1735963071656,0.92053633,3598.6,3597.9,0.8019]
["bitfinex","ETHUSD",1735963072964,2.75499104,3598.7,3597.9,0.8019]
["bitfinex","ETHUSD",1735963074070,0.92053633,3598.6,3597.9,0.8019]
["bitfinex","ETHUSD",1735963075426,2.30540842,3598.7,3597.9,0.8019]
["bitfinex","ETHUSD",1735963076726,2.30540842,3598.7,3597.9,0.7532203]
["bitfinex","ETHUSD",1735963077025,2.30540842,3598.7,3598.6,1.20644354]
["bitfinex","ETHUSD",1735963077231,2.30540842,3598.7,3598.6,3.98529354]
["bitfinex","ETHUSD",1735963078264,1.16600411,3599.1,3598.8,2.7787]
["bitfinex","ETHUSD",1735963079261,1.16600411,3599.1,3598.9,0.5]
["bitfinex","ETHUSD",1735963079640,1.16600411,3599.1,3599.0,0.7983]
["bitfinex","ETHUSD",1735963079842,1.16600411,3599.7,3599.0,0.7983]
["bitfinex","ETHUSD",1735963080039,1.77038267,3599.7,3599.0,0.7983]
["bitfinex","ETHUSD",1735963080948,2.29333968,3599.6,3599.0,0.7983]
["bitfinex","ETHUSD",1735963082658,2.28999496,3599.6,3599.0,0.7983]
["bitfinex","ETHUSD",1735963083330,3.4964385,3599.6,3599.0,0.7983]
["bitfinex","ETHUSD",1735963083864,1.20644354,3599.4,3599.0,0.7983]
["bitfinex","ETHUSD",1735963084229,1.20644354,3599.2,3598.9,0.5]
["bitfinex","ETHUSD",1735963084727,2.01204354,3599.4,3598.9,0.5]
["bitfinex","ETHUSD",1735963085967,0.91740384,3599.3,3598.9,0.5]
["bitfinex","ETHUSD",1735963087889,1.20644354,3599.2,3598.9,0.5]
["bitfinex","ETHUSD",1735963088174,1.20644354,3599.0,3598.9,0.5]
["bitfinex","ETHUSD",1735963088548,1.97624354,3599.0,3598.9,0.5]
["bitfinex","ETHUSD",1735963089476,4.05965149,3599.0,3598.9,0.5]
["bitfinex","ETHUSD",1735963091247,2.89364738,3599.0,3598.9,0.5]
["bitfinex","ETHUSD",1735963091849,2.89364738,3599.0,3598.9,0.45135175]
["bitfinex","ETHUSD",1735963092044,3.96684603,3599.0,3598.9,0.45135175]
["bitfinex","ETHUSD",1735963092487,5.71530594,3599.0,3598.9,0.45135175]
["bitfinex","ETHUSD",1735963094048,7.09643292,3599.0,3598.9,0.45135175]
["bitfinex","ETHUSD",1735963094251,5.88998938,3599.0,3598.9,0.45135175]
["bitfinex","ETHUSD",1735963094484,5.12018938,3599.0,3598.9,0.45135175]
["bitfinex","ETHUSD",1735963094890,5.12018938,3599.0,3598.9,1.23905175]
["bitfinex","ETHUSD",1735963095193,4.53716537,3599.0,3598.9,1.23905175]
["bitfinex","ETHUSD",1735963096650,3.46396672,3599.0,3598.9,1.23905175]
["bitfinex","ETHUSD",1735963100395,3.46396672,3599.0,3598.9,0.45135175]
["bitfinex","ETHUSD",1735963101598,2.29853082,3599.0,3598.9,0.45135175]
["bitfinex","ETHUSD",1735963102416,4.45653588,3599.1,3598.9,0.45135175]
["bitfinex","ETHUSD",1735963104310,3.46396685,3599.0,3598.9,0.45135175]
["bitfinex","ETHUSD",1735963105923,3.46396685,3599.0,3598.9,1.23515175]
["bitfinex","ETHUSD",1735963107121,1.16543603,3599.4,3598.9,1.23515175]
["bitfinex","ETHUSD",1735963108423,1.38112698,3599.3,3598.9,1.23515175]
["bitfinex","ETHUSD",1735963109510,1.16543603,3599.4,3598.9,1.23515175]
["bitfinex","ETHUSD",1735963109691,1.20644354,3599.1,3598.9,0.45135175]
["bitfinex","ETHUSD",1735963110032,1.84833057,3599.3,3598.9,0.45135175]
["bitfinex","ETHUSD",1735963110738,1.16543603,3599.2,3598.9,0.45135175]
["bitfinex","ETHUSD",1735963111538,1.16543603,3599.2,3598.9,0.40243641]
["bitfinex","ETHUSD",1735963112132,2.54656301,3599.1,3598.9,0.40243641]
["bitfinex","ETHUSD",1735963112299,3.53046274,3599.1,3598.9,0.40243641]
["bitfinex","ETHUSD",1735963113428,0.91740384,3599.0,3598.9,0.40243641]
["bitfinex","ETHUSD",1735963114800,2.14933576,3599.1,3598.9,0.40243641]
["bitfinex","ETHUSD",1735963115745,2.30114783,3599.0,3598.9,0.40243641]
["bitfinex","ETHUSD",1735963117978,3.46658386,3599.2,3598.9,0.40243641]
["bitfinex","ETHUSD",1735963118321,4.7633234,3599.2,3598.9,0.40243641]
["bitfinex","ETHUSD",1735963119220,4.7633234,3599.2,3599.0,0.7838]
["bitfinex","ETHUSD",1735963119836,3.46658386,3599.1,3599.0,0.7838]
["bitfinex","ETHUSD",1735963121055,2.30114783,3599.1,3599.0,0.7838]
["bitfinex","ETHUSD",1735963122259,0.91740384,3599.1,3599.0,0.7838]
["bitfinex","ETHUSD",1735963123619,1.16543603,3599.3,3599.0,0.7838]
["bitfinex","ETHUSD",1735963123818,1.16543603,3599.3,3599.1,0.39649064]
["bitfinex","ETHUSD",1735963124154,1.16543603,3599.3,3599.2,0.8011]
["bitfinex","ETHUSD",1735963124953,1.16543603,3599.7,3599.2,0.8011]
["bitfinex","ETHUSD",1735963125157,1.16543603,3599.7,3599.2,0.82888128]
["bitfinex","ETHUSD",1735963126153,1.16543603,3599.7,3599.3,0.55]
["bitfinex","ETHUSD",1735963131691,2.37187957,3599.7,3599.2,0.8011]
["bitfinex","ETHUSD",1735963131994,3.01407456,3599.7,3599.2,1.3011]
["bitfinex","ETHUSD",1735963132293,3.01407456,3599.7,3599.2,1.25276662]
["bitfinex","ETHUSD",1735963133293,2.30161045,3599.6,3599.2,1.25276662]
["bitfinex","ETHUSD",1735963136287,2.30161045,3599.6,3599.2,1.75276662]
["bitfinex","ETHUSD",1735963136489,2.30161045,3599.6,3599.2,1.70329722]
["bitfinex","ETHUSD",1735963136692,3.46704648,3599.6,3599.2,1.70329722]
["bitfinex","ETHUSD",1735963139912,1.16543603,3599.7,3599.2,1.70329722]
["bitfinex","ETHUSD",1735963141214,1.38420661,3599.6,3599.2,1.70329722]
["bitfinex","ETHUSD",1735963142097,1.38420661,3599.6,3599.2,2.20329722]
["bitfinex","ETHUSD",1735963142621,1.16543603,3599.7,3599.2,2.20329722]
["bitfinex","ETHUSD",1735963144991,1.16543603,3599.8,3599.2,2.20329722]
["bitfinex","ETHUSD",1735963146550,1.39018844,3599.7,3599.2,2.20329722]
["bitfinex","ETHUSD",1735963147524,1.16543603,3599.7,3599.2,2.20329722]
["bitfinex","ETHUSD",1735963147729,1.16543603,3599.7,3599.2,2.70329722]
["bitfinex","ETHUSD",1735963151437,2.08283987,3599.8,3599.2,2.70329722]
["bitfinex","ETHUSD",1735963151638,2.08283987,3599.8,3599.2,2.65459944]
["bitfinex","ETHUSD",1735963152530,2.08283987,3599.8,3599.2,3.15459944]
["bitfinex","ETHUSD",1735963152833,3.47654873,3599.8,3599.2,3.15459944]
["bitfinex","ETHUSD",1735963153145,4.47482395,3599.8,3599.2,3.15459944]
["bitfinex","ETHUSD",1735963154330,2.3111127,3599.7,3599.2,3.15459944]
["bitfinex","ETHUSD",1735963155247,0.47654873,3599.8,3599.2,3.15459944]
["bitfinex","ETHUSD",1735963157052,1.20644354,3599.9,3599.2,3.15459944]
["bitfinex","ETHUSD",1735963158249,1.20644354,3599.7,3599.2,3.15459944]
["bitfinex","ETHUSD",1735963159047,1.20644354,3599.7,3599.2,3.1061006]
["bitfinex","ETHUSD",1735963161229,1.50193389,3599.7,3599.2,3.1061006]
["bitfinex","ETHUSD",1735963161432,2.95490345,3599.9,3599.2,3.1061006]
["bitfinex","ETHUSD",1735963165764,1.16604997,3599.7,3599.2,3.1061006]
["bitfinex","ETHUSD",1735963166658,1.16604997,3599.7,3599.2,2.5]
["bitfinex","ETHUSD",1735963166962,1.16604997,3599.7,3599.3,0.7559]
["bitfinex","ETHUSD",1735963167164,1.37608954,3599.6,3599.3,0.7559]
["bitfinex","ETHUSD",1735963168141,1.37608954,3599.6,3599.3,1.50389412]
["bitfinex","ETHUSD",1735963168569,1.16604997,3599.7,3599.3,1.50389412]
["bitfinex","ETHUSD",1735963169664,1.37608954,3599.6,3599.3,1.50389412]
["bitfinex","ETHUSD",1735963171270,2.54213951,3599.7,3599.3,1.50389412]
["bitfinex","ETHUSD",1735963172272,2.54213951,3599.7,3599.3,0.7559]
["bitfinex","ETHUSD",1735963172771,2.37249351,3599.7,3599.3,0.7559]
["bitfinex","ETHUSD",1735963174187,2.37249351,3599.7,3599.2,5.27838]
["bitfinex","ETHUSD",1735963174188,1.20644354,3599.5,3599.2,2.5]
["bitfinex","ETHUSD",1735963175249,2.54213951,3599.4,3599.2,2.5]
["bitfinex","ETHUSD",1735963176656,0.91914263,3599.3,3599.2,2.5]
["bitfinex","ETHUSD",1735963177370,2.12558617,3599.3,3599.2,2.5]
["bitfinex","ETHUSD",1735963177667,2.76720473,3599.3,3599.2,2.5]
["bitfinex","ETHUSD",1735963178074,5.30934424,3599.3,3599.2,2.5]
["bitfinex","ETHUSD",1735963180174,4.66772568,3599.3,3599.2,2.5]
["bitfinex","ETHUSD",1735963180482,3.46128214,3599.3,3599.2,2.5]
["bitfinex","ETHUSD",1735963181874,1.74845991,3599.4,3599.2,2.5]
["bitfinex","ETHUSD",1735963181875,3.46128214,3599.4,3599.2,2.5]
["bitfinex","ETHUSD",1735963184739,2.29523217,3599.4,3599.2,2.5]
["bitfinex","ETHUSD",1735963185675,0.91914263,3599.4,3599.2,2.5]
["bitfinex","ETHUSD",1735963186274,0.91914263,3599.4,3599.2,2.45086295]
["bitfinex","ETHUSD",1735963186475,0.91914263,3599.4,3599.3,0.8222]
["bitfinex","ETHUSD",1735963186662,0.91914263,3599.4,3599.3,3.60051]
["bitfinex","ETHUSD",1735963186864,3.46364639,3599.5,3599.3,3.60051]
["bitfinex","ETHUSD",1735963188597,0.91914263,3599.7,3599.4,0.96371412]
["bitfinex","ETHUSD",1735963189465,2.37249351,3599.8,3599.3,0.8222]
["bitfinex","ETHUSD",1735963191205,1.38042195,3599.7,3599.3,0.8222]
["bitfinex","ETHUSD",1735963192160,1.38042195,3599.7,3599.3,3.6005]
["bitfinex","ETHUSD",1735963192381,1.38042195,3599.7,3599.3,4.46684694]
["bitfinex","ETHUSD",1735963192567,2.08682834,3599.7,3599.3,4.46684694]
["bitfinex","ETHUSD",1735963193899,3.29327188,3599.8,3599.3,4.46684694]
["bitfinex","ETHUSD",1735963195068,2.30189713,3599.7,3599.3,4.46684694]
["bitfinex","ETHUSD",1735963196102,0.92077837,3599.7,3599.3,4.46684694]
["bitfinex","ETHUSD",1735963196259,0.92077837,3599.7,3599.3,3.6005]
["bitfinex","ETHUSD",1735963196892,0.92077837,3599.7,3599.3,3.55223376]
["bitfinex","ETHUSD",1735963197195,2.37249351,3599.8,3599.3,3.55223376]
["bitfinex","ETHUSD",1735963198395,2.30344037,3599.7,3599.3,3.55223376]
["bitfinex","ETHUSD",1735963199588,3.46949034,3599.7,3599.4,2.77822]
["bitfinex","ETHUSD",1735963200883,0.92077837,3599.7,3599.4,2.77822]
["bitfinex","ETHUSD",1735963202084,1.16604997,3599.8,3599.4,2.77822]
["bitfinex","ETHUSD",1735963202085,2.37249351,3599.8,3599.4,2.77822]
["bitfinex","ETHUSD",1735963202594,1.20644354,3599.5,3599.3,2.21982897]
["bitfinex","ETHUSD",1735963203022,1.44369289,3599.5,3599.3,1.44589521]
["bitfinex","ETHUSD",1735963204152,0.7847,3599.4,3599.3,1.44589521]
["bitfinex","ETHUSD",1735963204455,3.56294,3599.4,3599.3,1.44589521]
["bitfinex","ETHUSD",1735963204638,4.76938354,3599.4,3599.3,1.44589521]
["bitfinex","ETHUSD",1735963204846,2.7784,3599.2,3599.0,0.9641687]
["bitfinex","ETHUSD",1735963205152,1.99114354,3599.1,3599.0,0.9641687]
["bitfinex","ETHUSD",1735963205745,0.7847,3599.1,3599.0,0.9641687]
["bitfinex","ETHUSD",1735963206046,1.99114354,3599.1,3599.0,0.9641687]
["bitfinex","ETHUSD",1735963206406,1.99114354,3599.1,3598.3,0.8319]
["bitfinex","ETHUSD",1735963206407,6.16462091,3599.1,3598.3,0.8319]
["bitfinex","ETHUSD",1735963206606,1.20644354,3598.9,3598.3,0.8319]
["bitfinex","ETHUSD",1735963206806,1.20644354,3598.5,3598.2,0.9641687]
["bitfinex","ETHUSD",1735963207233,1.20644354,3598.3,3598.2,0.9641687]
["bitfinex","ETHUSD",1735963207625,0.7847,3598.6,3598.0,1.16649272]
["bitfinex","ETHUSD",1735963207833,2.34747554,3598.6,3597.9,1.16649272]
["bitfinex","ETHUSD",1735963208056,1.20644354,3598.2,3597.9,1.16649272]
["bitfinex","ETHUSD",1735963208242,1.20644354,3598.2,3597.7,0.55]
["bitfinex","ETHUSD",1735963208449,1.20644354,3597.8,3597.4,0.8319]
["bitfinex","ETHUSD",1735963208781,1.20644354,3597.8,3597.1,0.8319]
["bitfinex","ETHUSD",1735963208782,1.20644354,3597.6,3597.1,0.8319]
["bitfinex","ETHUSD",1735963209486,1.20644354,3597.4,3597.1,0.8319]
["bitfinex","ETHUSD",1735963209766,0.7847,3598.0,3596.9,1.20644354]
["bitfinex","ETHUSD",1735963209984,1.20644354,3598.1,3597.4,0.8319]
["bitfinex","ETHUSD",1735963210189,1.20644354,3597.5,3596.9,0.9479]
["bitfinex","ETHUSD",1735963210661,1.20644354,3597.7,3597.0,0.55]
["bitfinex","ETHUSD",1735963210864,0.7847,3598.2,3597.2,1.3819]
["bitfinex","ETHUSD",1735963211027,1.20644354,3597.9,3597.2,1.3819]
["bitfinex","ETHUSD",1735963211227,0.7847,3598.2,3597.2,1.3819]
["bitfinex","ETHUSD",1735963211439,1.20644354,3598.0,3597.2,1.3819]
["bitfinex","ETHUSD",1735963211639,1.20644354,3598.0,3597.3,0.416188]
["bitfinex","ETHUSD",1735963211928,1.20644354,3597.8,3597.2,1.3819]
["bitfinex","ETHUSD",1735963212555,1.20644354,3598.0,3597.2,1.3819]
["bitfinex","ETHUSD",1735963212761,1.20644354,3597.8,3597.2,1.3819]
["bitfinex","ETHUSD",1735963213271,1.20644354,3597.6,3597.2,0.8319]
["bitfinex","ETHUSD",1735963213629,1.20644354,3597.4,3597.0,0.8319]
["bitfinex","ETHUSD",1735963214224,0.7847,3597.6,3597.0,0.8319]
["bitfinex","ETHUSD",1735963214424,2.56422347,3597.9,3597.0,0.8319]
["bitfinex","ETHUSD",1735963214651,0.53434935,3597.8,3597.0,0.8319]
["bitfinex","ETHUSD",1735963214848,0.53434935,3597.8,3597.0,0.78287289]
["bitfinex","ETHUSD",1735963215960,0.54693692,3597.5,3597.0,0.78287289]
["bitfinex","ETHUSD",1735963216350,0.53434935,3597.8,3597.0,0.78287289]
["bitfinex","ETHUSD",1735963216583,0.55995526,3597.6,3597.0,0.78287289]
["bitfinex","ETHUSD",1735963217573,0.7847,3597.9,3597.1,0.02779964]
["bitfinex","ETHUSD",1735963217794,0.7847,3597.9,3597.0,0.78287289]
["bitfinex","ETHUSD",1735963217964,0.7847,3598.1,3597.0,1.15196992]
["bitfinex","ETHUSD",1735963218168,3.56397,3598.1,3597.0,1.15196992]
["bitfinex","ETHUSD",1735963218672,2.77933,3598.0,3597.0,0.78287289]
["bitfinex","ETHUSD",1735963218989,2.77957,3597.7,3596.8,0.9319]
["bitfinex","ETHUSD",1735963219359,2.77963,3597.6,3596.8,0.9319]
["bitfinex","ETHUSD",1735963219673,2.77975,3597.5,3596.8,0.9319]
["bitfinex","ETHUSD",1735963219881,0.53439735,3597.4,3596.8,0.1]
["bitfinex","ETHUSD",1735963220250,3.31420735,3597.4,3596.8,0.1]
["bitfinex","ETHUSD",1735963220801,0.7835,3597.7,3596.9,0.754]
["bitfinex","ETHUSD",1735963221165,3.56307,3597.7,3596.9,0.754]
["bitfinex","ETHUSD",1735963221364,0.7835,3597.7,3596.9,0.754]
["bitfinex","ETHUSD",1735963221676,2.77966,3597.6,3596.9,0.754]
["bitfinex","ETHUSD",1735963222758,0.7835,3598.0,3597.0,0.55]
["bitfinex","ETHUSD",1735963222963,0.7835,3598.0,3597.1,0.754]
["bitfinex","ETHUSD",1735963223802,0.7835,3598.2,3597.2,0.55]
["bitfinex","ETHUSD",1735963224104,0.7835,3598.4,3597.3,0.754]
["bitfinex","ETHUSD",1735963224599,0.7835,3598.8,3597.4,0.57779525]
["bitfinex","ETHUSD",1735963224805,1.16328148,3598.9,3597.9,0.55]
["bitfinex","ETHUSD",1735963225005,1.16328148,3598.9,3598.1,0.55]
["bitfinex","ETHUSD",1735963225301,3.34772347,3599.1,3598.1,0.55]
["bitfinex","ETHUSD",1735963226505,2.77879,3598.7,3598.0,0.754]
["bitfinex","ETHUSD",1735963226689,2.77886,3598.6,3598.0,0.754]
["bitfinex","ETHUSD",1735963227298,2.34308347,3598.8,3598.0,0.754]
["bitfinex","ETHUSD",1735963227485,2.65574182,3598.8,3598.0,0.754]
["bitfinex","ETHUSD",1735963227874,2.56422347,3598.5,3598.0,0.754]
["bitfinex","ETHUSD",1735963228214,5.34317347,3598.5,3598.0,0.754]
["bitfinex","ETHUSD",1735963228507,2.56422347,3598.2,3597.2,0.874]
["bitfinex","ETHUSD",1735963228669,5.34341347,3598.2,3597.2,0.874]
["bitfinex","ETHUSD",1735963228876,2.56422347,3598.2,3597.3,0.55]
["bitfinex","ETHUSD",1735963229100,2.77932,3598.0,3597.3,0.55]
["bitfinex","ETHUSD",1735963229713,5.95606982,3598.2,3597.3,0.50088241]
["bitfinex","ETHUSD",1735963229919,2.56422347,3598.2,3597.4,0.754]
["bitfinex","ETHUSD",1735963231692,2.77926,3598.1,3597.4,0.754]
["bitfinex","ETHUSD",1735963232900,2.56422347,3598.2,3597.4,0.754]
["bitfinex","ETHUSD",1735963233595,5.34339347,3598.2,3597.4,0.754]
["bitfinex","ETHUSD",1735963233916,2.56422347,3597.5,3596.9,0.754]
["bitfinex","ETHUSD",1735963235920,2.56422347,3597.8,3596.9,0.754]
["bitfinex","ETHUSD",1735963247742,3.38842347,3597.8,3596.9,0.754]
["bitfinex","ETHUSD",1735963248931,2.77956,3597.7,3596.9,0.754]
["bitfinex","ETHUSD",1735963249560,2.77956,3597.7,3596.9,0.70433858]
["bitfinex","ETHUSD",1735963249744,0.61679835,3597.6,3596.9,0.70433858]
["bitfinex","ETHUSD",1735963250314,1.57849858,3597.6,3596.9,0.70433858]
["bitfinex","ETHUSD",1735963250950,2.56422347,3597.4,3596.9,0.70433858]
["bitfinex","ETHUSD",1735963251820,2.56422347,3597.1,3596.9,0.70433858]
["bitfinex","ETHUSD",1735963252020,0.25642235,3597.0,3596.8,0.1]
["bitfinex","ETHUSD",1735963252322,2.56422347,3597.1,3596.8,0.1]
["bitfinex","ETHUSD",1735963254728,5.34427347,3597.1,3596.8,0.1]
["bitfinex","ETHUSD",1735963255329,0.96228071,3597.0,3596.8,0.1]
["bitfinex","ETHUSD",1735963256157,3.74238071,3597.0,3596.8,0.1]
["bitfinex","ETHUSD",1735963257666,2.7801,3597.0,3596.8,0.1]
["bitfinex","ETHUSD",1735963257840,0.6507605,3596.9,3596.8,0.1]
["bitfinex","ETHUSD",1735963258352,0.64741466,3596.9,3596.8,0.1]
["bitfinex","ETHUSD",1735963264403,2.7801,3597.0,3596.8,0.1]
["bitfinex","ETHUSD",1735963266563,2.78017,3596.9,3596.8,0.1]
["bitfinex","ETHUSD",1735963268668,2.777688,3596.9,3596.8,0.1]
["bitfinex","ETHUSD",1735963271388,0.34191147,3597.1,3596.8,0.1]
["bitfinex","ETHUSD",1735963271990,3.12194147,3597.1,3596.8,0.1]
["bitfinex","ETHUSD",1735963273570,3.12194147,3597.1,3596.8,0.05032479]
["bitfinex","ETHUSD",1735963274574,0.96235288,3597.0,3596.8,0.05032479]
["bitfinex","ETHUSD",1735963275408,0.96235288,3597.0,3596.8,0.84852479]
["bitfinex","ETHUSD",1735963276311,1.20707125,3596.9,3596.8,0.84852479]
["bitfinex","ETHUSD",1735963277214,2.16942413,3596.9,3596.8,0.84852479]
["bitfinex","ETHUSD",1735963281288,2.16942413,3596.9,3596.8,0.05032479]
["bitfinex","ETHUSD",1735963281617,4.94959413,3596.9,3596.8,0.05032479]
["bitfinex","ETHUSD",1735963281776,5.73537391,3596.9,3596.8,0.05032479]
["bitfinex","ETHUSD",1735963281981,2.95520391,3596.9,3596.8,0.05032479]
["bitfinex","ETHUSD",1735963282193,2.16942413,3596.9,3596.8,0.05032479]
["bitfinex","ETHUSD",1735963282634,3.61503542,3596.9,3596.8,0.05032479]
["bitfinex","ETHUSD",1735963282992,3.61503542,3596.9,3596.8,0.00128742]
["bitfinex","ETHUSD",1735963283915,4.7783169,3596.9,3596.8,0.00128742]
["bitfinex","ETHUSD",1735963285331,3.61503542,3596.9,3596.8,0.50128742]
["bitfinex","ETHUSD",1735963286604,4.7783169,3596.9,3596.8,0.50128742]
["bitfinex","ETHUSD",1735963290641,3.61503542,3596.9,3596.8,0.50128742]
["bitfinex","ETHUSD",1735963292320,7.16385748,3596.9,3596.8,0.50128742]
["bitfinex","ETHUSD",1735963293493,11.42027104,3596.9,3596.8,0.50128742]
["bitfinex","ETHUSD",1735963294857,9.09370807,3596.9,3596.8,0.50128742]
["bitfinex","ETHUSD",1735963299676,12.09370807,3596.9,3596.8,0.50128742]
["bitfinex","ETHUSD",1735963299973,12.86210807,3596.9,3596.8,0.50128742]
["bitfinex","ETHUSD",1735963300133,12.86210807,3596.9,3596.8,0.4516522]
["bitfinex","ETHUSD",1735963300333,12.86210807,3596.9,3596.8,2.2e-06]
["bitfinex","ETHUSD",1735963300751,15.27505714,3596.9,3596.8,2.2e-06]
["bitfinex","ETHUSD",1735963303139,14.74681715,3596.9,3596.8,2.2e-06]
["bitfinex","ETHUSD",1735963304579,14.74681715,3596.9,3596.8,0.5000022]
["bitfinex","ETHUSD",1735963306592,13.5397459,3596.9,3596.8,0.5000022]
["bitfinex","ETHUSD",1735963306888,17.47578798,3596.9,3596.8,0.5000022]
["bitfinex","ETHUSD",1735963307798,11.56521602,3596.9,3596.8,0.5000022]
["bitfinex","ETHUSD",1735963308960,14.47929983,3596.9,3596.8,0.5000022]
["bitfinex","ETHUSD",1735963310171,11.56521602,3596.9,3596.8,0.45093764]
["bitfinex","ETHUSD",1735963311780,11.56521602,3596.9,3596.8,7.64e-06]
["bitfinex","ETHUSD",1735963311990,13.47020304,3596.9,3596.8,7.64e-06]
["bitfinex","ETHUSD",1735963313796,15.87931693,3596.9,3596.8,7.64e-06]
["bitfinex","ETHUSD",1735963314093,2.78071,3596.2,3596.1,0.17244987]
["bitfinex","ETHUSD",1735963314283,9.0030525,3596.2,3596.1,0.17244987]
["bitfinex","ETHUSD",1735963314786,9.0030525,3596.2,3596.1,9.87e-06]
["bitfinex","ETHUSD",1735963315002,2.78155,3595.2,3595.0,0.7933]
["bitfinex","ETHUSD",1735963315153,1.20707125,3595.1,3595.0,0.7933]
["bitfinex","ETHUSD",1735963315503,3.98863125,3595.1,3594.5,0.7933]
["bitfinex","ETHUSD",1735963315669,1.20707125,3594.7,3594.5,0.7933]
["bitfinex","ETHUSD",1735963316491,2.56817628,3595.0,3594.5,0.7933]
["bitfinex","ETHUSD",1735963324162,2.56817628,3595.0,3594.5,0.7449082]
["bitfinex","ETHUSD",1735963325198,2.78156,3595.1,3594.5,0.7449082]
["bitfinex","ETHUSD",1735963325388,0.8082,3595.5,3594.5,0.7449082]
["bitfinex","ETHUSD",1735963325588,5.34958628,3595.3,3594.5,0.7449082]
["bitfinex","ETHUSD",1735963326574,5.9075919,3595.3,3594.5,0.7449082]
["bitfinex","ETHUSD",1735963327915,2.78155,3595.2,3594.5,0.7449082]
["bitfinex","ETHUSD",1735963328216,2.56817628,3594.7,3594.5,0.7449082]
["bitfinex","ETHUSD",1735963328381,5.35006628,3594.7,3593.7,0.778]
["bitfinex","ETHUSD",1735963332107,2.56817628,3594.7,3593.7,0.778]
["bitfinex","ETHUSD",1735963332445,2.56817628,3594.7,3593.8,0.778]
["bitfinex","ETHUSD",1735963332581,2.78173,3594.9,3594.0,0.778]
["bitfinex","ETHUSD",1735963333082,2.56817628,3595.0,3594.0,0.778]
["bitfinex","ETHUSD",1735963333306,2.7818,3594.8,3594.1,0.55]
["bitfinex","ETHUSD",1735963333723,2.7818,3594.8,3594.2,0.55]
["bitfinex","ETHUSD",1735963334123,1.72206055,3595.3,3594.6,0.55]
["bitfinex","ETHUSD",1735963334323,1.16405493,3595.3,3594.8,0.55]
["bitfinex","ETHUSD",1735963334529,1.16405493,3595.3,3595.1,0.778]
["bitfinex","ETHUSD",1735963334729,1.16405493,3595.3,3595.2,0.55]
["bitfinex","ETHUSD",1735963335093,1.16405493,3595.4,3595.2,0.55]
["bitfinex","ETHUSD",1735963336745,5.34930628,3595.7,3595.2,0.55]
["bitfinex","ETHUSD",1735963337536,2.78119,3595.6,3595.2,0.55]
["bitfinex","ETHUSD",1735963337837,2.78141,3595.3,3594.3,0.8186]
["bitfinex","ETHUSD",1735963338197,2.56817628,3595.1,3594.3,0.8186]
["bitfinex","ETHUSD",1735963338464,2.78172,3594.9,3594.3,0.8186]
["bitfinex","ETHUSD",1735963338594,5.34996628,3594.8,3594.3,0.8186]
["bitfinex","ETHUSD",1735963339240,2.78188,3594.7,3594.3,0.8186]
["bitfinex","ETHUSD",1735963339395,3.39258563,3594.7,3593.7,0.8186]
["bitfinex","ETHUSD",1735963339712,2.78188,3594.7,3593.7,0.8186]
["bitfinex","ETHUSD",1735963340297,2.78188,3594.7,3593.8,0.55]
["bitfinex","ETHUSD",1735963340907,2.56817628,3594.8,3593.9,0.55]
["bitfinex","ETHUSD",1735963341310,2.56817628,3594.8,3594.1,0.55]
["bitfinex","ETHUSD",1735963341539,2.78174,3594.9,3594.1,0.55]
["bitfinex","ETHUSD",1735963342040,3.94557493,3595.2,3594.5,0.55]
["bitfinex","ETHUSD",1735963342401,1.16405493,3595.2,3594.7,0.55]
["bitfinex","ETHUSD",1735963342601,1.16405493,3595.2,3594.9,0.55]
["bitfinex","ETHUSD",1735963343234,8.25943361,3595.7,3594.9,0.55]
["bitfinex","ETHUSD",1735963343235,1.16405493,3595.5,3594.9,0.55]
["bitfinex","ETHUSD",1735963344341,1.16405493,3595.5,3594.9,0.50166929]
["bitfinex","ETHUSD",1735963344645,3.97571719,3595.5,3594.9,0.50166929]
["bitfinex","ETHUSD",1735963345538,1.19446719,3595.5,3594.9,0.50166929]
["bitfinex","ETHUSD",1735963345845,2.56817628,3595.7,3594.9,0.50166929]
["bitfinex","ETHUSD",1735963346219,2.78117,3595.6,3594.9,0.50166929]
["bitfinex","ETHUSD",1735963346415,2.56817628,3595.4,3594.9,0.50166929]
["bitfinex","ETHUSD",1735963346607,5.34950628,3595.4,3594.9,0.50166929]
["bitfinex","ETHUSD",1735963348041,2.56817628,3595.4,3594.9,0.50166929]
["bitfinex","ETHUSD",1735963348432,5.34950628,3595.4,3594.9,0.50166929]
["bitfinex","ETHUSD",1735963349267,2.56817628,3595.4,3594.9,0.50166929]
["bitfinex","ETHUSD",1735963351333,5.34955628,3595.4,3594.9,0.50166929]
["bitfinex","ETHUSD",1735963351533,6.0009174,3595.4,3594.8,0.8098]
["bitfinex","ETHUSD",1735963352425,2.78138,3595.4,3594.8,0.8098]
["bitfinex","ETHUSD",1735963352629,2.56817628,3595.5,3594.8,0.8098]
["bitfinex","ETHUSD",1735963353976,2.56817628,3595.5,3595.0,0.8098]
["bitfinex","ETHUSD",1735963356867,2.56817628,3595.5,3595.2,0.5]
["bitfinex","ETHUSD",1735963357073,5.34944628,3595.5,3595.2,0.5]
["bitfinex","ETHUSD",1735963357877,0.96227149,3595.4,3595.2,0.5]
["bitfinex","ETHUSD",1735963359975,0.96227149,3595.4,3595.3,1.3746]
["bitfinex","ETHUSD",1735963360663,2.12632642,3595.4,3595.3,1.3746]
["bitfinex","ETHUSD",1735963361480,2.12632642,3595.4,3595.3,1.32630823]
["bitfinex","ETHUSD",1735963361637,2.12632642,3595.4,3595.3,0.50170823]
["bitfinex","ETHUSD",1735963361978,2.78127,3595.5,3595.3,0.50170823]
["bitfinex","ETHUSD",1735963362134,2.78127,3595.5,3595.2,1.0]
["bitfinex","ETHUSD",1735963362332,3.93061909,3595.5,3595.2,1.0]
["bitfinex","ETHUSD",1735963362950,3.57126221,3595.4,3595.2,1.0]
["bitfinex","ETHUSD",1735963365400,6.35259221,3595.4,3595.2,1.0]
["bitfinex","ETHUSD",1735963365841,2.7814,3595.3,3595.2,1.0]
["bitfinex","ETHUSD",1735963366041,2.7814,3595.3,3595.2,1.5]
["bitfinex","ETHUSD",1735963366242,4.323819,3595.3,3595.2,1.5]
["bitfinex","ETHUSD",1735963366871,8.65710778,3595.3,3595.2,1.5]
["bitfinex","ETHUSD",1735963367178,11.22528406,3595.3,3595.2,1.5]
["bitfinex","ETHUSD",1735963368157,13.55339392,3595.3,3595.2,1.5]
["bitfinex","ETHUSD",1735963369977,11.22528406,3595.3,3595.2,1.5]
["bitfinex","ETHUSD",1735963372586,13.55339392,3595.3,3595.2,1.5]
["bitfinex","ETHUSD",1735963376296,11.22528406,3595.3,3595.2,1.5]
["bitfinex","ETHUSD",1735963376588,15.05198406,3595.3,3595.2,1.5]
["bitfinex","ETHUSD",1735963377087,0.8267,3594.9,3594.2,0.8246]
["bitfinex","ETHUSD",1735963377302,2.56817628,3594.6,3594.3,0.55]
["bitfinex","ETHUSD",1735963377469,2.7821,3594.4,3594.3,0.55]
["bitfinex","ETHUSD",1735963378920,2.7821,3594.4,3593.7,0.55]
["bitfinex","ETHUSD",1735963379067,2.7822,3594.3,3593.7,0.55]
["bitfinex","ETHUSD",1735963380506,0.96227149,3594.2,3593.7,0.55]
["bitfinex","ETHUSD",1735963381200,0.96227149,3594.2,3594.1,0.55]
["bitfinex","ETHUSD",1735963381899,0.96227149,3594.2,3594.1,1.3637]
["bitfinex","ETHUSD",1735963382469,0.96227149,3594.2,3594.1,1.31528405]
["bitfinex","ETHUSD",1735963382669,3.57242116,3594.5,3594.2,0.55]
["bitfinex","ETHUSD",1735963382905,4.80663287,3594.5,3594.2,0.55]
["bitfinex","ETHUSD",1735963383497,7.58865287,3594.5,3594.2,0.55]
["bitfinex","ETHUSD",1735963383707,3.57242116,3594.4,3593.2,5.90096]
["bitfinex","ETHUSD",1735963383902,6.35453116,3594.4,3593.3,0.82650891]
["bitfinex","ETHUSD",1735963384202,6.35453116,3594.4,3593.4,0.55]
["bitfinex","ETHUSD",1735963385593,6.35453116,3594.4,3593.6,0.55]
["bitfinex","ETHUSD",1735963385904,0.96227149,3594.3,3593.8,0.55]
["bitfinex","ETHUSD",1735963387509,1.16517855,3594.4,3593.8,0.55]
["bitfinex","ETHUSD",1735963388810,0.96227149,3594.4,3593.8,0.55]
["bitfinex","ETHUSD",1735963390128,2.40428908,3594.4,3593.8,0.55]
["bitfinex","ETHUSD",1735963391394,1.16517855,3594.5,3593.8,0.55]
["bitfinex","ETHUSD",1735963392473,3.94722855,3594.5,3593.8,0.55]
["bitfinex","ETHUSD",1735963392804,2.78211,3594.4,3593.8,0.55]
["bitfinex","ETHUSD",1735963395135,0.56028181,3594.3,3593.8,0.55]
["bitfinex","ETHUSD",1735963395918,0.56028181,3594.3,3593.8,0.50130358]
["bitfinex","ETHUSD",1735963398019,3.94728855,3594.4,3593.8,0.50130358]
["bitfinex","ETHUSD",1735963398020,2.78211,3594.4,3593.8,0.50130358]
["bitfinex","ETHUSD",1735963400523,3.32596358,3594.4,3593.8,0.50130358]
["bitfinex","ETHUSD",1735963402323,1.16517855,3594.5,3593.8,0.50130358]
["bitfinex","ETHUSD",1735963403273,3.94719855,3594.5,3593.8,0.50130358]
["bitfinex","ETHUSD",1735963404246,3.94719855,3594.5,3593.8,0.45237264]
["bitfinex","ETHUSD",1735963404746,4.50447443,3594.5,3593.8,0.45237264]
["bitfinex","ETHUSD",1735963405046,1.44432207,3594.4,3593.8,0.45237264]
["bitfinex","ETHUSD",1735963406247,1.16517855,3594.4,3593.8,0.45237264]
["bitfinex","ETHUSD",1735963408770,1.44527916,3594.3,3593.8,0.45237264]
["bitfinex","ETHUSD",1735963409936,1.44527916,3594.2,3593.8,0.45237264]
["bitfinex","ETHUSD",1735963411383,1.16517855,3594.2,3593.8,0.45237264]
["bitfinex","ETHUSD",1735963412460,1.20893764,3594.0,3593.8,0.45237264]
["bitfinex","ETHUSD",1735963413793,1.96783764,3594.0,3593.3,0.8263]
["bitfinex","ETHUSD",1735963414001,1.20893764,3593.5,3593.4,0.55]
["bitfinex","ETHUSD",1735963416193,1.20893764,3593.7,3593.4,0.55]
["bitfinex","ETHUSD",1735963416395,1.16517855,3593.8,3593.4,0.55]
["bitfinex","ETHUSD",1735963418002,1.74798271,3594.0,3593.4,0.55]
["bitfinex","ETHUSD",1735963418003,1.16517855,3593.9,3593.4,0.55]
["bitfinex","ETHUSD",1735963419301,2.12957869,3593.8,3593.4,0.55]
["bitfinex","ETHUSD",1735963420600,1.16517855,3593.8,3593.4,0.55]
["bitfinex","ETHUSD",1735963421687,0.96440014,3593.7,3593.4,0.55]
["bitfinex","ETHUSD",1735963427722,0.96440014,3593.6,3593.4,0.55]
["bitfinex","ETHUSD",1735963428825,2.12957869,3593.8,3593.4,0.55]
["bitfinex","ETHUSD",1735963430250,2.12957869,3593.7,3593.4,0.55]
["bitfinex","ETHUSD",1735963430942,0.96440014,3593.6,3593.4,0.55]
["bitfinex","ETHUSD",1735963433528,0.96105104,3593.6,3593.4,0.55]
["bitfinex","ETHUSD",1735963434032,1.16517855,3593.7,3593.4,0.55]
["bitfinex","ETHUSD",1735963434033,3.57277894,3593.5,3593.4,0.55]
["bitfinex","ETHUSD",1735963435432,1.16517855,3593.7,3593.4,0.55]
["bitfinex","ETHUSD",1735963436538,1.16517855,3593.6,3593.4,0.55]
["bitfinex","ETHUSD",1735963437743,1.16517855,3593.8,3593.4,0.55]
["bitfinex","ETHUSD",1735963438837,1.20907502,3593.5,3593.4,0.55]
["bitfinex","ETHUSD",1735963439034,1.20907502,3593.7,3593.4,0.55]
["bitfinex","ETHUSD",1735963439209,2.37425357,3593.7,3593.4,0.55]
["bitfinex","ETHUSD",1735963440148,1.20907502,3593.5,3593.1,1.2]
["bitfinex","ETHUSD",1735963440460,1.20907502,3593.2,3593.1,1.2]
["bitfinex","ETHUSD",1735963440614,1.20907502,3593.2,3593.1,1.75]
["bitfinex","ETHUSD",1735963441016,1.20907502,3593.2,3593.1,1.70115189]
["bitfinex","ETHUSD",1735963441814,3.82080292,3593.2,3593.1,1.70115189]
["bitfinex","ETHUSD",1735963442963,2.6117279,3593.2,3593.1,1.70115189]
["bitfinex","ETHUSD",1735963444177,2.37425357,3593.4,3593.1,1.70115189]
["bitfinex","ETHUSD",1735963444472,2.37425357,3593.4,3593.2,0.55]
["bitfinex","ETHUSD",1735963445818,1.44658981,3593.3,3593.2,0.55]
["bitfinex","ETHUSD",1735963446939,2.37425357,3593.4,3593.2,0.55]
["bitfinex","ETHUSD",1735963449584,2.61145727,3593.3,3593.2,0.55]
["bitfinex","ETHUSD",1735963453053,1.44627872,3593.3,3593.2,0.55]
["bitfinex","ETHUSD",1735963454361,2.41044985,3593.3,3593.2,0.55]
["bitfinex","ETHUSD",1735963455551,3.34199846,3593.3,3593.2,0.55]
["bitfinex","ETHUSD",1735963456954,5.08998117,3593.3,3593.2,0.55]
["bitfinex","ETHUSD",1735963457155,4.15843256,3593.3,3593.2,0.55]
["bitfinex","ETHUSD",1735963458068,2.41044985,3593.3,3593.2,0.55]
["bitfinex","ETHUSD",1735963459177,3.57660921,3593.3,3593.2,0.55]
["bitfinex","ETHUSD",1735963460686,2.41044985,3593.3,3593.2,0.55]
["bitfinex","ETHUSD",1735963461088,2.41044985,3593.3,3593.2,1.05]
["bitfinex","ETHUSD",1735963461381,3.45854597,3593.3,3593.2,1.05]
["bitfinex","ETHUSD",1735963462474,3.45854597,3593.3,3593.2,1.00067109]
["bitfinex","ETHUSD",1735963462678,5.20652868,3593.3,3593.2,1.00067109]
["bitfinex","ETHUSD",1735963463693,8.80997868,3593.3,3593.2,0.5]
["bitfinex","ETHUSD",1735963464196,11.80997868,3593.3,3593.2,0.5]
["bitfinex","ETHUSD",1735963465194,14.90275659,3593.3,3593.2,0.5]
["bitfinex","ETHUSD",1735963465757,14.90275659,3593.3,3593.2,1.0]
["bitfinex","ETHUSD",1735963468973,11.98945208,3593.3,3593.2,1.0]
["bitfinex","ETHUSD",1735963469498,9.87891324,3593.3,3593.2,1.0]
["bitfinex","ETHUSD",1735963473974,12.2088049,3593.3,3593.2,1.0]
["bitfinex","ETHUSD",1735963475106,12.79221775,3593.3,3593.2,1.0]
["bitfinex","ETHUSD",1735963475682,2.78303,3593.2,3593.1,1.15115189]
["bitfinex","ETHUSD",1735963475896,7.81260502,3593.2,3593.1,1.89e-06]
["bitfinex","ETHUSD",1735963476211,9.4631327,3593.2,3593.1,1.89e-06]
["bitfinex","ETHUSD",1735963477738,17.28995099,3593.2,3593.1,1.89e-06]
["bitfinex","ETHUSD",1735963478204,3.99267502,3592.5,3591.8,0.55]
["bitfinex","ETHUSD",1735963479402,4.54265621,3592.5,3591.8,0.55]
["bitfinex","ETHUSD",1735963479977,2.60736413,3592.4,3591.8,0.55]
["bitfinex","ETHUSD",1735963481222,1.16383948,3592.4,3591.8,0.55]
["bitfinex","ETHUSD",1735963481921,1.20907502,3592.3,3591.8,0.55]
["bitfinex","ETHUSD",1735963487945,1.20907502,3592.3,3591.7,0.7565]
["bitfinex","ETHUSD",1735963487946,3.0,3591.6,3590.3,2.32825821]
["bitfinex","ETHUSD",1735963488243,1.20907502,3590.7,3590.3,2.32825821]
["bitfinex","ETHUSD",1735963488967,4.55883032,3590.9,3590.3,2.32825821]
["bitfinex","ETHUSD",1735963489179,1.20907502,3590.7,3590.3,2.32825821]
["bitfinex","ETHUSD",1735963489389,1.20907502,3590.7,3589.8,1.25]
["bitfinex","ETHUSD",1735963490327,3.99406502,3590.7,3589.8,1.25]
["bitfinex","ETHUSD",1735963490597,3.99406502,3590.7,3589.8,1.20124623]
["bitfinex","ETHUSD",1735963490801,3.99406502,3590.7,3589.9,0.55]
["bitfinex","ETHUSD",1735963491095,3.99406502,3590.7,3590.0,0.17512462]
["bitfinex","ETHUSD",1735963493244,3.99406502,3590.7,3589.9,1.3682]
["bitfinex","ETHUSD",1735963494904,1.20907502,3590.7,3589.9,1.3682]
["bitfinex","ETHUSD",1735963495115,2.78507,3590.6,3589.9,1.3682]
["bitfinex","ETHUSD",1735963497499,1.20907502,3590.5,3589.9,1.3682]
["bitfinex","ETHUSD",1735963498932,1.20907502,3590.3,3589.9,1.3682]
["bitfinex","ETHUSD",1735963499113,1.20907502,3590.3,3589.9,0.8182]
["bitfinex","ETHUSD",1735963500131,0.7542,3591.4,3590.0,0.57785483]
["bitfinex","ETHUSD",1735963500332,1.20907502,3591.1,3590.2,0.8277]
["bitfinex","ETHUSD",1735963500673,1.20907502,3590.9,3590.2,0.8277]
["bitfinex","ETHUSD",1735963500878,1.20907502,3590.9,3590.2,0.77945468]
["bitfinex","ETHUSD",1735963501078,1.20907502,3590.9,3590.3,0.41148747]
["bitfinex","ETHUSD",1735963504245,1.20907502,3590.9,3590.4,0.8277]
["bitfinex","ETHUSD",1735963504912,2.78432,3591.6,3590.5,0.8277]
["bitfinex","ETHUSD",1735963505113,1.20907502,3591.3,3590.5,0.8277]
["bitfinex","ETHUSD",1735963505312,0.7542,3591.7,3590.5,0.8277]
["bitfinex","ETHUSD",1735963505513,1.20907502,3591.1,3590.5,0.8277]
["bitfinex","ETHUSD",1735963506810,1.20907502,3590.9,3590.5,0.8277]
["bitfinex","ETHUSD",1735963507397,1.20907502,3590.7,3590.0,0.8277]
["bitfinex","ETHUSD",1735963507801,1.20907502,3590.9,3590.0,0.8277]
["bitfinex","ETHUSD",1735963507984,1.20087102,3590.9,3590.0,0.8277]
["bitfinex","ETHUSD",1735963508212,1.20087102,3590.9,3590.1,0.50164709]
["bitfinex","ETHUSD",1735963509124,0.7542,3591.1,3590.2,0.8277]
["bitfinex","ETHUSD",1735963509298,1.20907502,3591.0,3590.2,3.61305]
["bitfinex","ETHUSD",1735963510521,1.20907502,3591.0,3590.2,0.8277]
["bitfinex","ETHUSD",1735963511411,1.20907502,3591.0,3590.3,0.41147771]
["bitfinex","ETHUSD",1735963513729,1.20907502,3591.0,3590.3,0.3618876]
["bitfinex","ETHUSD",1735963514236,1.20907502,3591.2,3590.3,3.1471576]
["bitfinex","ETHUSD",1735963514390,1.20907502,3591.2,3590.4,0.8277]
["bitfinex","ETHUSD",1735963514792,1.20907502,3591.4,3590.5,3.61282]
["bitfinex","ETHUSD",1735963515123,1.20907502,3591.4,3590.7,0.8277]
["bitfinex","ETHUSD",1735963515829,1.20907502,3591.4,3590.8,0.8277]
["bitfinex","ETHUSD",1735963516347,0.7542,3591.8,3590.9,2.78478]
["bitfinex","ETHUSD",1735963516647,1.20907502,3591.9,3591.0,0.8277]
["bitfinex","ETHUSD",1735963516950,1.20907502,3591.7,3591.0,0.8277]
["bitfinex","ETHUSD",1735963518011,1.20907502,3591.5,3591.0,0.8277]
["bitfinex","ETHUSD",1735963519146,1.20907502,3591.7,3591.0,0.8277]
["bitfinex","ETHUSD",1735963519313,1.20907502,3591.7,3591.0,1.188966]
["bitfinex","ETHUSD",1735963519720,2.78398,3592.0,3591.0,1.188966]
["bitfinex","ETHUSD",1735963519921,0.7542,3592.1,3591.0,1.188966]
["bitfinex","ETHUSD",1735963519922,0.7542,3592.1,3591.1,0.8277]
["bitfinex","ETHUSD",1735963520125,1.20907502,3592.0,3591.1,0.8277]
["bitfinex","ETHUSD",1735963520330,0.7542,3592.1,3591.1,0.8277]
["bitfinex","ETHUSD",1735963520848,3.5381,3592.1,3591.1,0.8277]
["bitfinex","ETHUSD",1735963521449,3.73320592,3592.2,3591.1,0.8277]
["bitfinex","ETHUSD",1735963521627,3.73320592,3592.2,3591.2,0.7608]
["bitfinex","ETHUSD",1735963521809,1.16119217,3592.2,3591.2,1.115344]
["bitfinex","ETHUSD",1735963523011,1.16119217,3592.2,3591.3,0.7608]
["bitfinex","ETHUSD",1735963523238,0.7715,3592.1,3591.3,0.7608]
["bitfinex","ETHUSD",1735963524297,2.78398,3592.0,3591.3,0.7608]
["bitfinex","ETHUSD",1735963524620,0.7715,3592.1,3591.3,0.7608]
["bitfinex","ETHUSD",1735963528837,6.51702592,3592.2,3591.3,0.7608]
["bitfinex","ETHUSD",1735963529036,0.96177797,3592.0,3591.3,0.7608]
["bitfinex","ETHUSD",1735963530677,0.96177797,3592.1,3591.3,0.7608]
["bitfinex","ETHUSD",1735963531536,0.96177797,3592.1,3591.3,0.71120372]
["bitfinex","ETHUSD",1735963532078,2.77466463,3592.1,3591.3,0.71120372]
["bitfinex","ETHUSD",1735963532954,2.77466463,3592.1,3591.4,0.02784116]
["bitfinex","ETHUSD",1735963532955,2.40419887,3592.1,3591.4,0.02784116]
["bitfinex","ETHUSD",1735963533281,0.96177797,3592.0,3591.3,2.78443]
["bitfinex","ETHUSD",1735963534691,0.96177797,3592.0,3591.4,0.7985]
["bitfinex","ETHUSD",1735963534998,2.86820263,3592.3,3591.4,0.7985]
["bitfinex","ETHUSD",1735963535219,0.68013379,3592.2,3591.4,0.7985]
["bitfinex","ETHUSD",1735963535382,2.78398,3592.0,3591.4,0.7985]
["bitfinex","ETHUSD",1735963537006,3.33351375,3592.1,3591.4,0.7985]
["bitfinex","ETHUSD",1735963537212,2.57201375,3592.1,3591.4,0.7985]
["bitfinex","ETHUSD",1735963540796,1.84132596,3592.2,3591.4,0.7985]
["bitfinex","ETHUSD",1735963542098,0.96223954,3592.1,3591.4,0.7985]
["bitfinex","ETHUSD",1735963543228,0.93467599,3592.1,3591.4,0.7985]
["bitfinex","ETHUSD",1735963544596,2.09586816,3592.1,3591.4,0.7985]
["bitfinex","ETHUSD",1735963545537,1.44418843,3592.0,3591.4,0.7985]
["bitfinex","ETHUSD",1735963546637,1.16119217,3592.0,3591.4,0.7985]
["bitfinex","ETHUSD",1735963548953,1.16119217,3592.1,3591.4,0.7985]
["bitfinex","ETHUSD",1735963550218,1.21045707,3591.8,3591.4,0.7985]
["bitfinex","ETHUSD",1735963550817,1.21045707,3591.8,3591.4,0.74890541]
["bitfinex","ETHUSD",1735963553223,1.16119217,3591.9,3591.4,0.74890541]
["bitfinex","ETHUSD",1735963553433,1.16119217,3591.9,3591.4,1.25225395]
["bitfinex","ETHUSD",1735963554528,1.16119217,3591.9,3591.5,0.8029]
["bitfinex","ETHUSD",1735963554951,1.44486297,3591.9,3591.7,0.8029]
["bitfinex","ETHUSD",1735963556017,1.74178826,3592.1,3591.7,0.8029]
["bitfinex","ETHUSD",1735963556018,1.16119217,3592.1,3591.7,0.8029]
["bitfinex","ETHUSD",1735963557137,1.21045707,3591.8,3591.7,0.8029]
["bitfinex","ETHUSD",1735963558221,2.60672269,3592.1,3591.7,0.8029]
["bitfinex","ETHUSD",1735963558815,1.16119217,3592.0,3591.8,0.821]
["bitfinex","ETHUSD",1735963559017,1.16119217,3592.0,3591.8,2.7841]
["bitfinex","ETHUSD",1735963559222,1.16119217,3592.0,3591.9,1.09941]
["bitfinex","ETHUSD",1735963560059,2.6072162,3592.2,3591.9,0.27841]
["bitfinex","ETHUSD",1735963560237,2.6072162,3592.2,3592.0,0.7891]
["bitfinex","ETHUSD",1735963561359,2.6072162,3592.1,3592.0,0.7891]
["bitfinex","ETHUSD",1735963561722,2.5572162,3592.1,3592.0,1.146412]
["bitfinex","ETHUSD",1735963562549,1.16119217,3592.3,3592.0,1.146412]
["bitfinex","ETHUSD",1735963562761,1.16119217,3592.3,3592.1,0.7891]
["bitfinex","ETHUSD",1735963565058,0.9643663,3592.2,3592.1,0.7891]
["bitfinex","ETHUSD",1735963566271,2.12555847,3592.2,3592.1,0.7891]
["bitfinex","ETHUSD",1735963566431,2.12555847,3592.2,3592.1,0.74005578]
["bitfinex","ETHUSD",1735963567365,0.9643663,3592.3,3592.1,0.74005578]
["bitfinex","ETHUSD",1735963568234,0.9643663,3592.2,3592.1,0.74005578]
["bitfinex","ETHUSD",1735963569533,0.9643663,3592.2,3592.1,3.87635236]
["bitfinex","ETHUSD",1735963570928,0.9643663,3592.4,3592.1,3.87635236]
["bitfinex","ETHUSD",1735963571363,0.9643663,3592.4,3592.3,4.12283]
["bitfinex","ETHUSD",1735963572270,0.9643663,3592.6,3592.5,2.78357]
["bitfinex","ETHUSD",1735963572466,0.9643663,3592.6,3592.5,4.12267]
["bitfinex","ETHUSD",1735963573669,2.18973107,3593.5,3592.7,2.7834]
["bitfinex","ETHUSD",1735963575172,2.18973107,3593.5,3592.6,0.7891]
["bitfinex","ETHUSD",1735963575333,0.75,3593.4,3592.6,0.7891]
["bitfinex","ETHUSD",1735963576235,0.75,3593.4,3592.6,1.158263]
["bitfinex","ETHUSD",1735963578402,2.57172298,3593.0,3592.2,0.7891]
["bitfinex","ETHUSD",1735963578580,0.75,3592.6,3591.8,1.1641291]
["bitfinex","ETHUSD",1735963579667,0.75,3592.6,3591.5,2.78435]
["bitfinex","ETHUSD",1735963579949,0.75,3592.6,3591.6,0.55]
["bitfinex","ETHUSD",1735963580281,0.7605,3593.3,3592.4,2.78364]
["bitfinex","ETHUSD",1735963580448,0.7605,3593.3,3592.8,2.78334]
["bitfinex","ETHUSD",1735963580643,2.90298043,3593.1,3592.8,2.78334]
["bitfinex","ETHUSD",1735963581048,2.90298043,3593.1,3592.6,2.78348]
["bitfinex","ETHUSD",1735963581356,2.90298043,3593.1,3592.6,2.73468756]
["bitfinex","ETHUSD",1735963581678,2.90298043,3593.1,3592.6,3.37438332]
["bitfinex","ETHUSD",1735963581887,1.44413734,3593.5,3592.6,3.37438332]
["bitfinex","ETHUSD",1735963583282,3.7605,3593.6,3592.6,3.37438332]
["bitfinex","ETHUSD",1735963584008,3.7605,3593.6,3592.5,0.7596]
["bitfinex","ETHUSD",1735963584322,2.57172298,3593.7,3592.2,0.7596]
["bitfinex","ETHUSD",1735963584323,0.7605,3593.2,3592.2,0.7596]
["bitfinex","ETHUSD",1735963584621,2.57172298,3593.1,3592.0,3.5435]
["bitfinex","ETHUSD",1735963584802,0.7605,3593.0,3591.8,1.1641291]
["bitfinex","ETHUSD",1735963584976,3.33222298,3592.7,3591.8,1.1641291]
["bitfinex","ETHUSD",1735963585306,3.33222298,3592.7,3591.9,0.44676807]
["bitfinex","ETHUSD",1735963585794,3.33222298,3592.7,3591.7,3.54377]
["bitfinex","ETHUSD",1735963586567,3.33222298,3592.7,3591.7,0.7596]
["bitfinex","ETHUSD",1735963586767,6.11566298,3592.7,3591.7,0.7596]
["bitfinex","ETHUSD",1735963586969,3.33222298,3592.7,3591.7,0.7596]
["bitfinex","ETHUSD",1735963587169,3.33222298,3592.7,3591.7,3.54377]
["bitfinex","ETHUSD",1735963587365,3.33222298,3592.7,3591.7,3.97792279]
["bitfinex","ETHUSD",1735963587801,4.49613203,3592.7,3591.7,3.97792279]
["bitfinex","ETHUSD",1735963588300,7.27956203,3592.7,3591.7,1.19375279]
["bitfinex","ETHUSD",1735963588493,0.7605,3592.6,3591.4,3.66297]
["bitfinex","ETHUSD",1735963590007,1.92440905,3592.6,3591.4,3.66297]
["bitfinex","ETHUSD",1735963590481,1.92440905,3592.6,3591.5,2.78435]
["bitfinex","ETHUSD",1735963593393,1.92440905,3592.6,3591.6,2.78424]
["bitfinex","ETHUSD",1735963593993,1.44365699,3592.5,3591.6,2.78424]
["bitfinex","ETHUSD",1735963594207,1.44365699,3592.5,3591.6,3.300524]
["bitfinex","ETHUSD",1735963595123,0.96252273,3592.5,3591.6,3.300524]
["bitfinex","ETHUSD",1735963596390,1.92440905,3592.6,3591.6,3.300524]
["bitfinex","ETHUSD",1735963597291,2.40644528,3592.5,3591.6,3.300524]
["bitfinex","ETHUSD",1735963598436,2.40644528,3592.5,3591.6,3.25171074]
["bitfinex","ETHUSD",1735963598635,3.57035433,3592.5,3591.6,3.25171074]
["bitfinex","ETHUSD",1735963600213,4.20444019,3592.5,3591.6,2.73542674]
["bitfinex","ETHUSD",1735963600737,0.8062,3592.4,3591.6,2.73542674]
["bitfinex","ETHUSD",1735963601238,3.21264528,3592.4,3591.6,2.73542674]
["bitfinex","ETHUSD",1735963602531,0.8062,3592.4,3591.6,2.73542674]
["bitfinex","ETHUSD",1735963604341,0.96304652,3592.3,3591.6,2.73542674]
["bitfinex","ETHUSD",1735963605536,0.96304652,3592.3,3591.4,0.7596]
["bitfinex","ETHUSD",1735963605699,0.8062,3592.2,3591.4,0.7596]
["bitfinex","ETHUSD",1735963606713,3.59014,3592.1,3591.0,1.19197018]
["bitfinex","ETHUSD",1735963606913,3.59026,3591.9,3591.0,1.1641291]
["bitfinex","ETHUSD",1735963607139,1.4223983,3591.8,3590.6,2.38138464]
["bitfinex","ETHUSD",1735963607323,0.8062,3591.6,3590.6,5.16639464]
["bitfinex","ETHUSD",1735963607540,3.0,3591.7,3590.6,1.9261291]
["bitfinex","ETHUSD",1735963607742,0.8062,3591.4,3590.6,1.1641291]
["bitfinex","ETHUSD",1735963608846,1.16390905,3591.3,3590.4,0.762]
["bitfinex","ETHUSD",1735963609522,0.8062,3591.2,3590.4,0.762]
["bitfinex","ETHUSD",1735963609838,0.80284885,3591.2,3590.4,0.762]
["bitfinex","ETHUSD",1735963610188,0.80284885,3591.2,3590.4,1.128623]
["bitfinex","ETHUSD",1735963610345,0.80284885,3591.2,3590.4,3.913813]
["bitfinex","ETHUSD",1735963617474,0.80284885,3591.2,3590.4,3.151813]
["bitfinex","ETHUSD",1735963617837,0.80284885,3591.2,3590.4,0.366623]
["bitfinex","ETHUSD",1735963618037,0.80284885,3591.2,3590.2,3.54733]
["bitfinex","ETHUSD",1735963618531,0.80284885,3591.2,3590.2,2.78533]
["bitfinex","ETHUSD",1735963621051,0.80284885,3591.2,3590.1,0.119]
["bitfinex","ETHUSD",1735963621358,0.80284885,3591.2,3590.1,2.90443]
["bitfinex","ETHUSD",1735963622446,0.80284885,3591.2,3590.1,0.119]
["bitfinex","ETHUSD",1735963622652,0.80284885,3591.2,3590.2,0.94450529]
["bitfinex","ETHUSD",1735963622857,0.80284885,3591.2,3590.4,2.78517]
["bitfinex","ETHUSD",1735963623869,0.80284885,3591.2,3590.5,0.7953]
["bitfinex","ETHUSD",1735963627544,0.80284885,3591.2,3590.4,2.78517]
["bitfinex","ETHUSD",1735963630897,0.80284885,3591.2,3590.5,2.7851]
["bitfinex","ETHUSD",1735963631201,0.80284885,3591.2,3590.6,0.35803478]
["bitfinex","ETHUSD",1735963633065,0.80284885,3591.2,3590.5,2.7851]
["bitfinex","ETHUSD",1735963636810,0.80284885,3591.2,3590.2,3.701947]
["bitfinex","ETHUSD",1735963637220,0.80284885,3591.2,3590.3,2.78525]
["bitfinex","ETHUSD",1735963638997,0.7554,3591.1,3589.8,0.7674]
["bitfinex","ETHUSD",1735963639878,0.7554,3591.1,3590.1,2.78543]
["bitfinex","ETHUSD",1735963640080,0.783,3591.0,3590.1,2.78543]
["bitfinex","ETHUSD",1735963641021,0.783,3590.9,3589.7,3.119]
["bitfinex","ETHUSD",1735963641322,0.783,3590.9,3589.9,2.78558]
["bitfinex","ETHUSD",1735963642721,0.783,3590.9,3589.7,2.95062997]
["bitfinex","ETHUSD",1735963642884,1.77508035,3591.1,3590.1,0.55]
["bitfinex","ETHUSD",1735963642885,1.94690905,3591.1,3590.1,0.55]
["bitfinex","ETHUSD",1735963643087,1.94690905,3591.1,3590.3,2.78524]
["bitfinex","ETHUSD",1735963643491,0.783,3590.7,3590.1,2.78543]
["bitfinex","ETHUSD",1735963644087,0.783,3590.7,3589.9,0.7701]
["bitfinex","ETHUSD",1735963644315,0.783,3590.7,3589.9,4.51365359]
["bitfinex","ETHUSD",1735963645800,0.783,3590.7,3590.0,2.7855]
["bitfinex","ETHUSD",1735963648907,1.16390905,3590.9,3590.2,2.78534]
["bitfinex","ETHUSD",1735963649091,1.16390905,3590.9,3590.3,0.02784945]
["bitfinex","ETHUSD",1735963649296,0.8293,3590.8,3590.3,0.02784945]
["bitfinex","ETHUSD",1735963649651,0.8293,3590.8,3590.2,2.78052903]
["bitfinex","ETHUSD",1735963650316,0.8293,3590.8,3590.2,3.23257103]
["bitfinex","ETHUSD",1735963650690,0.8293,3590.8,3590.3,2.78525]
["bitfinex","ETHUSD",1735963652897,0.96449561,3590.7,3590.3,2.78525]
["bitfinex","ETHUSD",1735963653491,0.96449561,3590.7,3590.1,0.55]
["bitfinex","ETHUSD",1735963653698,0.96449561,3590.7,3590.1,3.33541]
["bitfinex","ETHUSD",1735963654130,0.8293,3590.8,3590.1,3.33541]
["bitfinex","ETHUSD",1735963654131,1.99320905,3590.8,3590.1,3.33541]
["bitfinex","ETHUSD",1735963655233,2.61092593,3590.7,3590.1,3.33541]
["bitfinex","ETHUSD",1735963656237,0.96463098,3590.6,3590.1,4.14575715]
["bitfinex","ETHUSD",1735963657037,0.96463098,3590.5,3590.1,4.14575715]
["bitfinex","ETHUSD",1735963657357,0.96463098,3590.5,3589.9,1.07599359]
["bitfinex","ETHUSD",1735963657562,0.8293,3590.4,3589.9,1.07599359]
["bitfinex","ETHUSD",1735963657707,0.8293,3590.4,3589.9,3.86158359]
["bitfinex","ETHUSD",1735963658013,0.8293,3590.4,3590.0,2.78549]
["bitfinex","ETHUSD",1735963659718,0.8293,3590.4,3590.0,4.11265363]
["bitfinex","ETHUSD",1735963660055,1.99320905,3590.7,3590.1,3.54082493]
["bitfinex","ETHUSD",1735963661856,0.96482816,3590.6,3590.1,3.54082493]
["bitfinex","ETHUSD",1735963663161,0.8293,3590.7,3590.1,3.54082493]
["bitfinex","ETHUSD",1735963664557,0.8293,3590.7,3590.1,3.49160099]
["bitfinex","ETHUSD",1735963664733,0.8293,3590.7,3590.1,2.78543]
["bitfinex","ETHUSD",1735963666167,0.9648566,3590.6,3590.1,2.78543]
["bitfinex","ETHUSD",1735963666467,0.7904,3590.5,3590.1,2.78543]
["bitfinex","ETHUSD",1735963668781,2.90298043,3591.1,3589.9,3.86157359]
["bitfinex","ETHUSD",1735963668782,2.02840337,3591.0,3589.9,3.86157359]
["bitfinex","ETHUSD",1735963669064,0.77160438,3590.9,3590.0,2.7855]
["bitfinex","ETHUSD",1735963669267,2.02840337,3591.0,3590.0,2.7855]
["bitfinex","ETHUSD",1735963670172,2.4115935,3590.8,3590.0,2.7855]
["bitfinex","ETHUSD",1735963671343,2.4115935,3590.7,3590.0,2.7855]
["bitfinex","ETHUSD",1735963671766,0.7904,3590.6,3590.0,2.7855]
["bitfinex","ETHUSD",1735963672878,3.2019935,3590.6,3590.0,2.7855]
["bitfinex","ETHUSD",1735963674030,0.9646374,3590.5,3590.0,2.7855]
["bitfinex","ETHUSD",1735963674941,0.9646374,3590.5,3590.0,3.44754565]
["bitfinex","ETHUSD",1735963675141,0.9646374,3590.5,3590.0,3.39897736]
["bitfinex","ETHUSD",1735963676948,0.9646374,3590.5,3590.1,0.7639]
["bitfinex","ETHUSD",1735963679775,0.9646374,3590.5,3590.0,3.39897736]
["bitfinex","ETHUSD",1735963680776,0.9646374,3590.5,3590.0,3.35069104]
["bitfinex","ETHUSD",1735963680976,0.9646374,3590.5,3590.1,0.68735539]
["bitfinex","ETHUSD",1735963681376,1.44694784,3590.5,3590.1,0.68735539]
["bitfinex","ETHUSD",1735963682781,0.96470438,3590.4,3590.1,0.68735539]
["bitfinex","ETHUSD",1735963683674,1.95712956,3590.6,3590.1,0.68735539]
["bitfinex","ETHUSD",1735963683852,1.95712956,3590.6,3590.0,2.68864539]
["bitfinex","ETHUSD",1735963684715,1.95712956,3590.6,3590.0,2.63864539]
["bitfinex","ETHUSD",1735963685082,2.13165402,3590.5,3590.0,3.97197602]
["bitfinex","ETHUSD",1735963685877,2.13165402,3590.5,3590.0,1.33333063]
["bitfinex","ETHUSD",1735963686082,2.13165402,3590.5,3590.1,2.78542]
["bitfinex","ETHUSD",1735963686374,0.96492446,3590.4,3590.1,3.55236646]
["bitfinex","ETHUSD",1735963687788,1.4476298,3590.5,3590.1,3.55236646]
["bitfinex","ETHUSD",1735963688884,1.16672956,3590.5,3590.1,3.55236646]
["bitfinex","ETHUSD",1735963689888,0.96508999,3590.4,3590.1,3.55236646]
["bitfinex","ETHUSD",1735963690095,0.96508999,3590.4,3590.1,0.76694646]
["bitfinex","ETHUSD",1735963691192,1.16672956,3590.5,3590.1,0.76694646]
["bitfinex","ETHUSD",1735963692292,1.44771977,3590.4,3590.1,0.76694646]
["bitfinex","ETHUSD",1735963692492,1.44771977,3590.4,3590.0,1.33333063]
["bitfinex","ETHUSD",1735963693693,1.16672956,3590.5,3590.0,4.11882063]
["bitfinex","ETHUSD",1735963694958,0.96515179,3590.4,3590.0,4.11882063]
["bitfinex","ETHUSD",1735963696082,1.16672956,3590.5,3590.0,4.11882063]
["bitfinex","ETHUSD",1735963697202,1.16672956,3590.5,3590.0,1.33333063]
["bitfinex","ETHUSD",1735963697702,1.16672956,3590.5,3590.4,0.5]
["bitfinex","ETHUSD",1735963698665,5.59274587,3590.5,3590.4,0.5]
["bitfinex","ETHUSD",1735963699986,8.10645456,3590.5,3590.4,0.5]
["bitfinex","ETHUSD",1735963700456,10.89157456,3590.5,3590.4,0.5]
["bitfinex","ETHUSD",1735963702098,8.55796329,3590.5,3590.4,0.5]
["bitfinex","ETHUSD",1735963702605,5.77284329,3590.5,3590.4,0.5]
["bitfinex","ETHUSD",1735963704386,8.10577365,3590.5,3590.4,0.5]
["bitfinex","ETHUSD",1735963715124,8.10577365,3590.5,3590.4,0.45061779]
["bitfinex","ETHUSD",1735963719027,6.67607878,3590.5,3590.4,0.45061779]
["bitfinex","ETHUSD",1735963720429,6.67607878,3590.5,3590.4,0.40226246]
["bitfinex","ETHUSD",1735963720634,4.16090745,3590.5,3590.4,0.40226246]
["bitfinex","ETHUSD",1735963723209,2.41284312,3590.5,3590.4,0.40226246]
["bitfinex","ETHUSD",1735963725223,3.12515124,3590.6,3590.4,0.40226246]
["bitfinex","ETHUSD",1735963725934,1.74825272,3590.5,3590.4,0.40226246]
["bitfinex","ETHUSD",1735963728540,6.21258532,3590.5,3590.4,0.40226246]
["bitfinex","ETHUSD",1735963729224,5.33827272,3590.5,3590.4,0.40226246]
["bitfinex","ETHUSD",1735963729425,5.92295036,3590.5,3590.4,0.40226246]
["bitfinex","ETHUSD",1735963730635,3.59002,3590.5,3590.4,0.40226246]
["bitfinex","ETHUSD",1735963732051,5.92295036,3590.5,3590.4,0.40226246]
["bitfinex","ETHUSD",1735963733315,6.49300043,3590.5,3590.4,0.40226246]
["bitfinex","ETHUSD",1735963733558,7.59669172,3590.5,3590.4,0.40226246]
["bitfinex","ETHUSD",1735963733914,7.59669172,3590.5,3590.4,0.35384813]
["bitfinex","ETHUSD",1735963734542,6.62138548,3590.5,3590.4,0.35384813]
["bitfinex","ETHUSD",1735963742177,1.92767419,3590.5,3590.4,0.35384813]
["bitfinex","ETHUSD",1735963743563,1.92767419,3590.5,3590.4,1.15794813]
["bitfinex","ETHUSD",1735963743877,1.92767419,3590.5,3590.4,3.97099891]
["bitfinex","ETHUSD",1735963744035,1.92767419,3590.5,3590.4,3.94314813]
["bitfinex","ETHUSD",1735963745668,1.16578932,3591.1,3590.5,0.8041]
["bitfinex","ETHUSD",1735963745853,1.16578932,3591.1,3590.6,0.51541089]
["bitfinex","ETHUSD",1735963746053,1.16578932,3591.1,3590.7,0.7863]
["bitfinex","ETHUSD",1735963746636,1.16578932,3591.1,3590.7,0.73713693]
["bitfinex","ETHUSD",1735963746842,1.44544597,3591.0,3590.7,0.73713693]
["bitfinex","ETHUSD",1735963747175,1.44544597,3591.0,3590.7,1.94809773]
["bitfinex","ETHUSD",1735963747354,1.44544597,3591.0,3590.8,3.03122086]
["bitfinex","ETHUSD",1735963747958,0.96363064,3591.4,3590.8,3.03122086]
["bitfinex","ETHUSD",1735963749369,2.12941996,3591.6,3590.9,3.9957508]
["bitfinex","ETHUSD",1735963749881,2.12941996,3591.6,3591.0,0.7863]
["bitfinex","ETHUSD",1735963750786,1.16578932,3591.8,3591.2,0.7863]
["bitfinex","ETHUSD",1735963750986,1.16578932,3591.8,3591.2,1.26450508]
["bitfinex","ETHUSD",1735963751344,1.16578932,3591.8,3591.3,0.7863]
["bitfinex","ETHUSD",1735963752085,0.96222931,3591.9,3591.3,0.7863]
["bitfinex","ETHUSD",1735963755666,2.78407,3591.9,3591.3,0.7863]
["bitfinex","ETHUSD",1735963755865,1.2109608,3591.8,3591.3,0.7863]
["bitfinex","ETHUSD",1735963756075,1.16578932,3592.1,3591.3,1.2109608]
["bitfinex","ETHUSD",1735963756396,1.16578932,3592.1,3591.4,0.81414098]
["bitfinex","ETHUSD",1735963756599,1.16578932,3592.1,3591.5,0.48096718]
["bitfinex","ETHUSD",1735963756797,1.16578932,3592.1,3591.6,0.7863]
["bitfinex","ETHUSD",1735963756997,3.9946408,3592.4,3591.6,0.7863]
["bitfinex","ETHUSD",1735963756998,1.16578932,3592.2,3591.6,0.7863]
["bitfinex","ETHUSD",1735963757366,1.16243705,3592.2,3591.6,0.7863]
["bitfinex","ETHUSD",1735963757979,2.37339785,3592.2,3591.6,0.7863]
["bitfinex","ETHUSD",1735963758800,1.2109608,3592.2,3591.6,0.7863]
["bitfinex","ETHUSD",1735963759010,2.78368,3592.4,3591.6,0.7863]
["bitfinex","ETHUSD",1735963759172,1.2109608,3592.2,3591.6,0.7863]
["bitfinex","ETHUSD",1735963760908,1.2109608,3592.0,3591.6,0.7863]
["bitfinex","ETHUSD",1735963761673,1.2109608,3592.0,3591.6,0.73747782]
["bitfinex","ETHUSD",1735963767997,1.2109608,3592.2,3591.6,0.73747782]
["bitfinex","ETHUSD",1735963772436,1.68978988,3592.2,3591.6,0.73747782]
["bitfinex","ETHUSD",1735963775756,1.2109608,3592.0,3591.6,0.73747782]
["bitfinex","ETHUSD",1735963775956,1.2109608,3591.8,3590.6,0.8144]
["bitfinex","ETHUSD",1735963776116,1.2109608,3591.6,3590.6,0.8144]
["bitfinex","ETHUSD",1735963776504,3.9952708,3591.6,3590.6,0.8144]
["bitfinex","ETHUSD",1735963776954,4.47415788,3591.6,3590.6,0.8144]
["bitfinex","ETHUSD",1735963777300,2.78435,3591.5,3590.6,0.8144]
["bitfinex","ETHUSD",1735963777552,2.78452,3591.3,3590.6,0.8144]
["bitfinex","ETHUSD",1735963779691,2.78459,3591.2,3590.6,0.8144]
["bitfinex","ETHUSD",1735963780780,3.9954008,3591.4,3590.6,0.8144]
["bitfinex","ETHUSD",1735963780963,0.52678879,3591.3,3590.6,0.8144]
["bitfinex","ETHUSD",1735963785004,1.2109608,3591.2,3590.6,0.8144]
["bitfinex","ETHUSD",1735963786215,1.2109608,3591.0,3590.6,0.8144]
["bitfinex","ETHUSD",1735963786503,1.9618608,3591.0,3590.3,0.8302]
["bitfinex","ETHUSD",1735963786700,2.48919276,3591.0,3590.3,0.8302]
["bitfinex","ETHUSD",1735963787080,1.27823196,3591.0,3590.3,0.8302]
["bitfinex","ETHUSD",1735963787285,3.94503997,3591.1,3590.3,0.8302]
["bitfinex","ETHUSD",1735963788400,0.96185324,3591.0,3590.3,0.8302]
["bitfinex","ETHUSD",1735963791126,0.96185324,3591.0,3590.4,2.45131335]
["bitfinex","ETHUSD",1735963792237,0.96185324,3591.1,3590.4,2.45131335]
["bitfinex","ETHUSD",1735963792398,1.87625992,3591.1,3590.4,2.45131335]
["bitfinex","ETHUSD",1735963793750,0.96185324,3591.0,3590.4,2.45131335]
["bitfinex","ETHUSD",1735963794439,0.96185324,3591.0,3590.4,2.40285045]
["bitfinex","ETHUSD",1735963794737,3.56522478,3591.0,3590.4,2.40285045]
["bitfinex","ETHUSD",1735963796008,3.56522478,3591.0,3590.5,0.8302]
["bitfinex","ETHUSD",1735963796205,0.96185324,3591.0,3590.5,0.8302]
["bitfinex","ETHUSD",1735963797638,1.16036997,3591.2,3590.5,0.8302]
["bitfinex","ETHUSD",1735963797837,5.30907504,3591.4,3590.5,1.43203904]
["bitfinex","ETHUSD",1735963798749,3.56039105,3591.4,3590.5,1.43203904]
["bitfinex","ETHUSD",1735963801696,3.56039105,3591.4,3590.6,0.8056]
["bitfinex","ETHUSD",1735963801996,3.56039105,3591.4,3590.6,0.75741354]
["bitfinex","ETHUSD",1735963802367,2.34943025,3591.4,3590.6,0.75741354]
["bitfinex","ETHUSD",1735963802677,3.56039105,3591.4,3590.6,1.41215084]
["bitfinex","ETHUSD",1735963805442,3.56039105,3591.4,3590.7,0.8056]
["bitfinex","ETHUSD",1735963808029,1.44400863,3591.3,3590.7,0.8056]
["bitfinex","ETHUSD",1735963808940,1.44400863,3591.3,3590.7,0.7856]
["bitfinex","ETHUSD",1735963809430,1.16451081,3591.3,3590.7,0.7856]
["bitfinex","ETHUSD",1735963811302,1.16451081,3591.3,3590.7,1.16991878]
["bitfinex","ETHUSD",1735963811727,4.72490186,3591.4,3590.7,1.16991878]
["bitfinex","ETHUSD",1735963812794,1.16451081,3591.4,3590.7,1.16991878]
["bitfinex","ETHUSD",1735963813001,2.60940799,3591.3,3590.8,0.8056]
["bitfinex","ETHUSD",1735963814503,1.44489718,3591.4,3590.8,0.83344596]
["bitfinex","ETHUSD",1735963814700,1.44489718,3591.4,3591.0,0.8056]
["bitfinex","ETHUSD",1735963815625,1.44489718,3591.4,3591.0,0.75620528]
["bitfinex","ETHUSD",1735963815831,2.37547161,3591.6,3591.0,0.75620528]
["bitfinex","ETHUSD",1735963817050,1.2109608,3591.4,3591.0,0.75620528]
["bitfinex","ETHUSD",1735963818341,2.60940799,3591.3,3591.0,0.75620528]
["bitfinex","ETHUSD",1735963819967,2.1287116,3591.2,3591.0,0.75620528]
["bitfinex","ETHUSD",1735963820749,2.1287116,3591.2,3590.4,2.78519]
["bitfinex","ETHUSD",1735963820750,2.1287116,3591.2,3590.5,0.8113]
["bitfinex","ETHUSD",1735963820951,3.3396724,3591.2,3590.5,0.8113]
["bitfinex","ETHUSD",1735963821255,6.1242724,3591.2,3590.5,0.8113]
["bitfinex","ETHUSD",1735963821953,4.9133116,3591.2,3590.5,0.8113]
["bitfinex","ETHUSD",1735963822154,4.9133116,3591.2,3590.5,1.09827245]
["bitfinex","ETHUSD",1735963822354,6.1242724,3591.2,3590.5,0.76314667]
["bitfinex","ETHUSD",1735963822758,1.16451081,3590.8,3590.5,0.76314667]
["bitfinex","ETHUSD",1735963823833,0.96420079,3590.7,3590.5,0.76314667]
["bitfinex","ETHUSD",1735963829163,0.96420079,3590.6,3590.5,0.76314667]
["bitfinex","ETHUSD",1735963830356,0.96420079,3590.7,3590.5,0.76314667]
["bitfinex","ETHUSD",1735963832271,0.03701055,3590.6,3590.5,0.76314667]
["bitfinex","ETHUSD",1735963833473,1.00121134,3590.6,3590.5,0.76314667]
["bitfinex","ETHUSD",1735963836379,1.00121134,3590.6,3590.5,0.76314667]
["bitfinex","ETHUSD",1735963837353,1.00121134,3590.6,3590.5,1.11798634]
["bitfinex","ETHUSD",1735963837554,0.03701055,3590.6,3590.5,1.11798634]
["bitfinex","ETHUSD",1735963837857,1.16451081,3590.8,3590.5,1.11798634]
["bitfinex","ETHUSD",1735963838059,0.03436908,3590.7,3590.5,1.11798634]
["bitfinex","ETHUSD",1735963838376,1.16451081,3590.9,3590.5,1.11798634]
["bitfinex","ETHUSD",1735963838571,0.03430599,3590.6,3590.5,1.11798634]
["bitfinex","ETHUSD",1735963838877,1.16451081,3590.9,3590.8,0.7972]
["bitfinex","ETHUSD",1735963839080,1.16451081,3590.9,3590.8,1.24589897]
["bitfinex","ETHUSD",1735963839655,2.12961274,3591.0,3590.8,1.24589897]
["bitfinex","ETHUSD",1735963840978,1.74868399,3591.2,3590.8,1.24589897]
["bitfinex","ETHUSD",1735963840979,0.96510193,3591.2,3590.8,1.24589897]
["bitfinex","ETHUSD",1735963843486,1.16451081,3591.3,3590.8,1.24589897]
["bitfinex","ETHUSD",1735963844772,0.96510193,3591.3,3590.8,1.24589897]
["bitfinex","ETHUSD",1735963845840,0.96510193,3591.3,3590.8,0.7972]
["bitfinex","ETHUSD",1735963846045,2.41245023,3591.2,3590.8,0.7972]
["bitfinex","ETHUSD",1735963846478,1.24555639,3591.1,3590.6,0.5]
["bitfinex","ETHUSD",1735963847406,1.2109608,3590.9,3590.6,0.5]
["bitfinex","ETHUSD",1735963847900,1.2109608,3590.7,3590.6,0.5]
["bitfinex","ETHUSD",1735963848246,1.24519987,3590.7,3590.6,0.5]
["bitfinex","ETHUSD",1735963849004,4.82216091,3590.7,3590.6,0.5]
["bitfinex","ETHUSD",1735963849546,3.61120011,3590.7,3590.6,0.5]
["bitfinex","ETHUSD",1735963851183,2.4466893,3590.7,3590.6,0.5]
["bitfinex","ETHUSD",1735963851692,2.4466893,3590.7,3590.6,1.285]
["bitfinex","ETHUSD",1735963853486,0.03423907,3590.7,3590.6,1.285]
["bitfinex","ETHUSD",1735963853864,1.16451081,3590.9,3590.6,1.692022]
["bitfinex","ETHUSD",1735963854071,0.03434274,3590.8,3590.6,1.285]
["bitfinex","ETHUSD",1735963855115,2.12925202,3591.0,3590.6,1.285]
["bitfinex","ETHUSD",1735963855403,0.03434619,3590.7,3590.6,1.285]
["bitfinex","ETHUSD",1735963855566,1.16451081,3591.1,3590.6,1.285]
["bitfinex","ETHUSD",1735963856069,0.03451279,3591.0,3590.6,1.285]
["bitfinex","ETHUSD",1735963856486,0.03451279,3591.0,3590.7,2.78496]
["bitfinex","ETHUSD",1735963856800,0.03451279,3591.0,3590.8,0.785]
["bitfinex","ETHUSD",1735963858406,0.03451279,3591.0,3590.8,0.73656977]
["bitfinex","ETHUSD",1735963859112,1.16451081,3591.4,3590.8,0.73656977]
["bitfinex","ETHUSD",1735963859406,0.03439996,3590.9,3590.8,0.73656977]
["bitfinex","ETHUSD",1735963859612,1.16451081,3591.4,3590.8,1.30052103]
["bitfinex","ETHUSD",1735963859771,0.03439996,3590.9,3590.8,0.73656977]
["bitfinex","ETHUSD",1735963859973,1.16451081,3591.4,3590.8,0.73656977]
["bitfinex","ETHUSD",1735963860609,0.03462963,3591.3,3590.8,0.73656977]
["bitfinex","ETHUSD",1735963861398,0.99924373,3591.3,3590.8,0.73656977]
["bitfinex","ETHUSD",1735963862379,0.9646141,3591.2,3590.8,0.73656977]
["bitfinex","ETHUSD",1735963862816,0.03450347,3591.1,3590.8,0.73656977]
["bitfinex","ETHUSD",1735963863913,0.37196239,3591.1,3590.8,0.73656977]
["bitfinex","ETHUSD",1735963864119,0.37196239,3591.1,3590.6,1.2731]
["bitfinex","ETHUSD",1735963864479,0.03450347,3591.1,3590.6,1.22496149]
["bitfinex","ETHUSD",1735963865216,2.41123253,3591.0,3590.6,1.22496149]
["bitfinex","ETHUSD",1735963865578,0.0343773,3590.9,3590.6,1.22496149]
["bitfinex","ETHUSD",1735963872418,1.16451081,3591.1,3590.6,1.22496149]
["bitfinex","ETHUSD",1735963872895,0.03426999,3591.0,3590.6,1.22496149]
["bitfinex","ETHUSD",1735963873523,0.99863461,3591.0,3590.6,1.22496149]
["bitfinex","ETHUSD",1735963874026,0.99863461,3591.0,3590.7,2.78496]
["bitfinex","ETHUSD",1735963874193,0.99863461,3591.0,3590.8,0.7731]
["bitfinex","ETHUSD",1735963874695,0.03426999,3591.0,3590.8,0.7731]
["bitfinex","ETHUSD",1735963875920,2.1288621,3591.3,3590.8,0.7731]
["bitfinex","ETHUSD",1735963876121,0.03423023,3590.9,3590.8,0.7731]
["bitfinex","ETHUSD",1735963876322,2.1288621,3591.3,3590.8,1.21419436]
["bitfinex","ETHUSD",1735963876529,0.03423023,3590.9,3590.8,0.7731]
["bitfinex","ETHUSD",1735963876680,1.16451081,3591.3,3590.9,0.55]
["bitfinex","ETHUSD",1735963876886,0.03441949,3591.2,3590.9,3.33479]
["bitfinex","ETHUSD",1735963877731,0.03441949,3591.2,3590.8,0.7731]
["bitfinex","ETHUSD",1735963883924,0.03441949,3591.2,3590.8,0.72427795]
["bitfinex","ETHUSD",1735963886806,1.61913589,3591.6,3590.8,0.72427795]
["bitfinex","ETHUSD",1735963887005,0.0345699,3591.1,3590.8,0.72427795]
["bitfinex","ETHUSD",1735963887231,1.61913589,3591.6,3590.8,0.72427795]
["bitfinex","ETHUSD",1735963887417,0.0333595,3591.0,3590.8,0.72427795]
["bitfinex","ETHUSD",1735963887654,1.61913589,3591.6,3590.8,0.72427795]
["bitfinex","ETHUSD",1735963887948,1.61913589,3591.6,3590.8,1.12039389]
["bitfinex","ETHUSD",1735963888145,0.03367115,3591.5,3590.8,1.12039389]
["bitfinex","ETHUSD",1735963889648,1.44594397,3591.4,3590.8,1.12039389]
["bitfinex","ETHUSD",1735963889835,2.40990661,3591.4,3590.8,1.12039389]
["bitfinex","ETHUSD",1735963890011,0.033545,3591.3,3590.8,0.72427795]
["bitfinex","ETHUSD",1735963891250,0.033545,3591.3,3591.2,0.5]
["bitfinex","ETHUSD",1735963892444,0.8316,3591.7,3591.2,0.5]
["bitfinex","ETHUSD",1735963892609,0.03368444,3591.3,3591.2,0.5]
["bitfinex","ETHUSD",1735963892810,0.8316,3591.7,3591.2,0.5]
["bitfinex","ETHUSD",1735963893032,0.03366178,3591.3,3591.2,0.5]
["bitfinex","ETHUSD",1735963893237,1.83888361,3591.7,3591.2,0.5]
["bitfinex","ETHUSD",1735963893759,0.03387497,3591.6,3591.2,0.5]
["bitfinex","ETHUSD",1735963894264,2.44368227,3591.6,3591.2,0.5]
["bitfinex","ETHUSD",1735963895724,2.4098073,3591.5,3591.2,1.0]
["bitfinex","ETHUSD",1735963895923,2.44361763,3591.5,3591.2,1.0]
["bitfinex","ETHUSD",1735963896746,0.99773325,3591.5,3591.2,1.0]
["bitfinex","ETHUSD",1735963897846,1.19925868,3591.5,3591.2,1.0]
["bitfinex","ETHUSD",1735963898934,1.19925868,3591.5,3591.3,0.378471]
["bitfinex","ETHUSD",1735963899126,0.96392292,3591.4,3591.2,1.8008]
["bitfinex","ETHUSD",1735963899323,0.997664,3591.4,3591.2,1.8008]
["bitfinex","ETHUSD",1735963899522,0.997664,3591.4,3591.3,2.7845]
["bitfinex","ETHUSD",1735963900450,0.03374108,3591.4,3591.3,2.7845]
["bitfinex","ETHUSD",1735963900631,0.03374108,3591.4,3591.3,3.3345]
["bitfinex","ETHUSD",1735963900841,1.16544835,3591.8,3591.4,2.78438]
["bitfinex","ETHUSD",1735963902047,4.29634313,3592.2,3591.4,2.78438]
["bitfinex","ETHUSD",1735963902048,2.12928533,3591.9,3591.4,2.78438]
["bitfinex","ETHUSD",1735963903649,2.12928533,3591.9,3591.4,2.73502533]
["bitfinex","ETHUSD",1735963903826,2.12928533,3592.0,3591.4,2.73502533]
["bitfinex","ETHUSD",1735963904016,2.12928533,3592.0,3591.5,0.61021394]
["bitfinex","ETHUSD",1735963904818,0.96383698,3592.0,3591.5,0.61021394]
["bitfinex","ETHUSD",1735963906155,2.12928533,3592.1,3591.5,0.61021394]
["bitfinex","ETHUSD",1735963906462,2.12928533,3592.1,3591.6,0.7808]
["bitfinex","ETHUSD",1735963906658,0.0342516,3592.0,3591.6,0.7808]
["bitfinex","ETHUSD",1735963906843,0.0342516,3592.0,3591.6,1.30003534]
["bitfinex","ETHUSD",1735963907826,0.0342516,3592.0,3591.7,2.78413]
["bitfinex","ETHUSD",1735963909017,1.16544835,3592.3,3591.7,2.78413]
["bitfinex","ETHUSD",1735963909726,0.03330317,3592.2,3591.7,2.78413]
["bitfinex","ETHUSD",1735963910317,0.03330317,3592.2,3591.6,0.7808]
["bitfinex","ETHUSD",1735963910530,0.03330317,3592.2,3591.8,2.7841]
["bitfinex","ETHUSD",1735963910662,0.03330317,3592.2,3591.9,0.35649]
["bitfinex","ETHUSD",1735963910862,0.96309222,3592.3,3591.9,0.35649]
["bitfinex","ETHUSD",1735963911117,0.03370575,3592.1,3592.0,0.7808]
["bitfinex","ETHUSD",1735963911603,0.96309222,3592.5,3592.0,0.7808]
["bitfinex","ETHUSD",1735963911765,0.03370575,3592.1,3592.0,0.7808]
["bitfinex","ETHUSD",1735963911965,0.96309222,3592.5,3592.0,1.172939]
["bitfinex","ETHUSD",1735963912166,0.03370575,3592.1,3592.0,0.7808]
["bitfinex","ETHUSD",1735963912629,0.96309222,3592.5,3592.0,0.7808]
["bitfinex","ETHUSD",1735963912815,1.74800339,3592.7,3592.0,0.7808]
["bitfinex","ETHUSD",1735963912816,1.16544835,3592.7,3592.1,2.73439566]
["bitfinex","ETHUSD",1735963913118,1.16544835,3592.7,3592.2,0.0278346]
["bitfinex","ETHUSD",1735963914100,2.37640915,3592.7,3592.0,0.7808]
["bitfinex","ETHUSD",1735963914381,1.16544835,3592.7,3592.0,3.56475]
["bitfinex","ETHUSD",1735963914594,1.16544835,3592.7,3592.0,4.04232108]
["bitfinex","ETHUSD",1735963914920,1.9646608,3592.9,3592.0,3.56475]
["bitfinex","ETHUSD",1735963915916,0.96252764,3592.8,3592.0,3.56475]
["bitfinex","ETHUSD",1735963916287,1.2109608,3592.7,3592.0,3.56475]
["bitfinex","ETHUSD",1735963916583,0.96252764,3592.8,3592.0,3.56475]
["bitfinex","ETHUSD",1735963917219,1.9646608,3592.9,3592.0,3.56475]
["bitfinex","ETHUSD",1735963919188,1.9646608,3592.9,3592.0,4.04510454]
["bitfinex","ETHUSD",1735963920326,1.9646608,3592.9,3592.1,0.55]
["bitfinex","ETHUSD",1735963921595,0.03438397,3592.8,3592.1,0.55]
["bitfinex","ETHUSD",1735963922293,0.03438397,3592.8,3592.1,3.33388]
["bitfinex","ETHUSD",1735963922599,0.03438397,3592.8,3592.2,3.5519]
["bitfinex","ETHUSD",1735963922826,0.03438397,3592.8,3592.3,0.58210491]
["bitfinex","ETHUSD",1735963923002,1.16544835,3593.1,3592.3,0.58210491]
["bitfinex","ETHUSD",1735963923198,0.03444912,3592.7,3592.3,0.58210491]
["bitfinex","ETHUSD",1735963923523,0.03438609,3592.6,3592.3,0.58210491]
["bitfinex","ETHUSD",1735963923837,1.16544835,3593.1,3592.3,0.58210491]
["bitfinex","ETHUSD",1735963924370,0.03463818,3593.0,3592.4,0.46840049]
["bitfinex","ETHUSD",1735963924725,1.9724608,3593.2,3592.4,0.46840049]
["bitfinex","ETHUSD",1735963924943,0.0347012,3593.1,3592.4,0.41908957]
["bitfinex","ETHUSD",1735963926438,1.2109608,3593.0,3592.3,0.58210491]
["bitfinex","ETHUSD",1735963926753,0.03471496,3592.9,3592.3,0.58210491]
["bitfinex","ETHUSD",1735963927850,1.2109608,3592.6,3592.2,0.7681]
["bitfinex","ETHUSD",1735963928257,0.03444411,3592.5,3592.2,0.7681]
["bitfinex","ETHUSD",1735963928596,2.0329608,3592.8,3592.2,0.7681]
["bitfinex","ETHUSD",1735963928894,0.03438791,3592.4,3592.2,0.7681]
["bitfinex","ETHUSD",1735963929135,2.0329608,3592.8,3592.2,0.7681]
["bitfinex","ETHUSD",1735963929285,0.03432487,3592.3,3592.2,0.7681]
["bitfinex","ETHUSD",1735963929625,0.03429381,3592.3,3592.2,1.123298]
["bitfinex","ETHUSD",1735963929987,2.0329608,3593.0,3592.2,1.123298]
["bitfinex","ETHUSD",1735963930203,0.03429381,3592.3,3592.2,0.7681]
["bitfinex","ETHUSD",1735963930502,2.0329608,3593.0,3592.2,0.7681]
["bitfinex","ETHUSD",1735963930888,0.03469622,3592.9,3592.2,0.7681]
["bitfinex","ETHUSD",1735963931618,0.03469622,3592.9,3592.2,3.55189]
["bitfinex","ETHUSD",1735963932889,0.03134554,3592.9,3592.2,3.55189]
["bitfinex","ETHUSD",1735963933070,0.03134554,3592.9,3592.2,3.90986247]
["bitfinex","ETHUSD",1735963933274,0.03134554,3592.9,3592.7,0.764]
["bitfinex","ETHUSD",1735963933511,0.03134554,3592.9,3592.8,2.78334]
["bitfinex","ETHUSD",1735963933688,1.16544835,3593.4,3592.8,2.78334]
["bitfinex","ETHUSD",1735963933885,0.03460848,3592.9,3592.8,2.78334]
["bitfinex","ETHUSD",1735963934120,1.16544835,3593.4,3592.8,3.21065659]
["bitfinex","ETHUSD",1735963934351,0.03460848,3592.9,3592.8,3.21065659]
["bitfinex","ETHUSD",1735963934472,1.16544835,3593.4,3592.8,3.21065659]
["bitfinex","ETHUSD",1735963934783,2.37640915,3593.4,3592.7,0.764]
["bitfinex","ETHUSD",1735963934981,0.03486054,3593.3,3592.7,0.764]
["bitfinex","ETHUSD",1735963942219,0.03486054,3593.3,3592.7,3.54741]
["bitfinex","ETHUSD",1735963942789,0.03486054,3593.3,3592.9,2.78325]
["bitfinex","ETHUSD",1735963943015,0.03486054,3593.3,3593.0,2.78318]
["bitfinex","ETHUSD",1735963943219,0.03486054,3593.3,3593.0,3.137898]
["bitfinex","ETHUSD",1735963943399,0.8066,3593.7,3593.0,3.137898]
["bitfinex","ETHUSD",1735963943602,0.03524869,3593.2,3593.0,3.137898]
["bitfinex","ETHUSD",1735963943910,0.8066,3593.7,3593.0,3.137898]
["bitfinex","ETHUSD",1735963944072,0.03532527,3593.1,3593.0,3.137898]
["bitfinex","ETHUSD",1735963944276,0.8066,3593.7,3593.0,3.137898]
["bitfinex","ETHUSD",1735963944679,0.03564026,3593.6,3593.0,3.137898]
["bitfinex","ETHUSD",1735963947224,0.03564026,3593.6,3593.0,0.354718]
["bitfinex","ETHUSD",1735963947406,0.03564026,3593.6,3592.8,2.78333]
["bitfinex","ETHUSD",1735963949923,0.03564026,3593.6,3592.7,0.764]
["bitfinex","ETHUSD",1735963949924,0.7886,3593.5,3592.7,0.764]
["bitfinex","ETHUSD",1735963950230,0.03550464,3593.4,3592.6,2.78349]
["bitfinex","ETHUSD",1735963951088,0.7886,3593.3,3592.6,2.78349]
["bitfinex","ETHUSD",1735963951419,0.03537862,3593.2,3592.6,2.78349]
["bitfinex","ETHUSD",1735963952214,0.03537862,3593.2,3592.7,0.370399]
["bitfinex","ETHUSD",1735963953228,2.30760958,3593.8,3592.7,0.370399]
["bitfinex","ETHUSD",1735963953433,0.03394999,3593.1,3592.6,2.78349]
["bitfinex","ETHUSD",1735963953613,2.78266,3593.7,3592.6,2.78349]
["bitfinex","ETHUSD",1735963954098,0.03426501,3593.6,3592.6,2.78349]
["bitfinex","ETHUSD",1735963955542,2.40787073,3593.5,3592.6,2.78349]
["bitfinex","ETHUSD",1735963955705,0.03413901,3593.4,3592.6,2.78349]
["bitfinex","ETHUSD",1735963956214,1.20956818,3593.2,3592.6,2.78349]
["bitfinex","ETHUSD",1735963956586,0.03394999,3593.1,3592.6,2.78349]
["bitfinex","ETHUSD",1735963956791,0.03394999,3593.1,3592.6,3.208889]
["bitfinex","ETHUSD",1735963962223,0.03394999,3593.1,3592.6,2.78349]
["bitfinex","ETHUSD",1735963962539,0.03394999,3593.1,3592.4,3.58714]
["bitfinex","ETHUSD",1735963963346,0.03194999,3593.1,3592.4,3.58714]
["bitfinex","ETHUSD",1735963963647,1.20956818,3593.0,3592.4,3.58714]
["bitfinex","ETHUSD",1735963964030,1.99656818,3592.8,3592.2,0.35797247]
["bitfinex","ETHUSD",1735963964230,1.20956818,3592.6,3592.1,1.2811291]
["bitfinex","ETHUSD",1735963964532,0.03326825,3592.5,3592.1,1.1641291]
["bitfinex","ETHUSD",1735963964707,0.03326825,3592.5,3592.1,1.11460635]
["bitfinex","ETHUSD",1735963965542,0.03326825,3592.5,3591.8,1.35638305]
["bitfinex","ETHUSD",1735963965748,2.01366818,3592.4,3591.8,1.35638305]
["bitfinex","ETHUSD",1735963965909,0.03301016,3592.3,3591.8,1.35638305]
["bitfinex","ETHUSD",1735963966525,0.03301016,3592.3,3591.7,3.60402]
["bitfinex","ETHUSD",1735963966731,0.03301016,3592.3,3591.7,4.31557939]
["bitfinex","ETHUSD",1735963967941,0.03301016,3592.3,3591.8,2.78411]
["bitfinex","ETHUSD",1735963971158,1.20956818,3591.9,3591.3,3.55470439]
["bitfinex","ETHUSD",1735963971364,1.20956818,3591.7,3591.3,1.74619365]
["bitfinex","ETHUSD",1735963971655,1.20956818,3591.7,3591.2,1.74619365]
["bitfinex","ETHUSD",1735963971823,1.20956818,3591.7,3591.2,2.72314411]
["bitfinex","ETHUSD",1735963972455,1.20956818,3591.7,3591.2,0.97695046]
["bitfinex","ETHUSD",1735963972658,0.03245615,3591.6,3591.0,2.78473]
["bitfinex","ETHUSD",1735963973593,1.20956818,3591.8,3591.0,2.78473]
["bitfinex","ETHUSD",1735963973722,0.03239308,3591.5,3591.0,2.78473]
["bitfinex","ETHUSD",1735963974037,1.20956818,3591.8,3591.0,2.78473]
["bitfinex","ETHUSD",1735963974221,0.03233001,3591.4,3591.0,2.73572584]
["bitfinex","ETHUSD",1735963974419,1.20956818,3591.8,3591.1,0.36229258]
["bitfinex","ETHUSD",1735963974719,1.20956818,3591.8,3591.0,2.73572584]
["bitfinex","ETHUSD",1735963974920,0.03251922,3591.7,3591.0,2.73572584]
["bitfinex","ETHUSD",1735963975322,0.03251922,3591.7,3591.1,0.02784325]
["bitfinex","ETHUSD",1735963975908,0.03251922,3591.7,3591.0,2.73572584]
["bitfinex","ETHUSD",1735963980125,2.01366818,3591.6,3591.0,2.73572584]
["bitfinex","ETHUSD",1735963980326,0.03199628,3591.5,3591.0,3.09801842]
["bitfinex","ETHUSD",1735963980723,0.03199628,3591.5,3591.0,0.36229258]
["bitfinex","ETHUSD",1735963980968,2.01366818,3591.6,3591.0,0.36229258]
["bitfinex","ETHUSD",1735963981384,0.79099628,3591.5,3590.8,0.117]
["bitfinex","ETHUSD",1735963981531,0.759,3591.5,3590.8,0.117]
["bitfinex","ETHUSD",1735963981731,0.03191055,3591.4,3590.8,0.117]
["bitfinex","ETHUSD",1735963982980,1.24147873,3591.4,3590.8,0.117]
["bitfinex","ETHUSD",1735963983683,0.03191055,3591.4,3590.8,0.117]
["bitfinex","ETHUSD",1735963983864,0.03191055,3591.4,3590.9,0.290195]
["bitfinex","ETHUSD",1735963986582,0.03191055,3591.4,3590.8,2.90189]
["bitfinex","ETHUSD",1735963987339,0.03191055,3591.4,3590.8,0.117]
["bitfinex","ETHUSD",1735963987539,1.24147873,3591.4,3590.8,0.117]
["bitfinex","ETHUSD",1735963990913,1.24147873,3591.4,3590.8,0.06860278]
["bitfinex","ETHUSD",1735963995652,1.24147873,3591.4,3590.8,2.85346278]
["bitfinex","ETHUSD",1735963995854,1.24147873,3591.4,3590.9,0.28534628]
["bitfinex","ETHUSD",1735963999202,1.24147873,3591.4,3590.9,0.23645061]
["bitfinex","ETHUSD",1735964002235,0.03191055,3591.4,3590.9,0.23645061]
["bitfinex","ETHUSD",1735964002731,0.03191055,3591.4,3590.9,0.18725274]
["bitfinex","ETHUSD",1735964009424,0.03191055,3591.4,3591.0,0.8331]
["bitfinex","ETHUSD",1735964009626,0.7565,3591.8,3591.0,0.86094331]
["bitfinex","ETHUSD",1735964009825,0.03060507,3591.7,3591.0,0.86094331]
["bitfinex","ETHUSD",1735964010440,0.03060507,3591.7,3591.2,2.78458]
["bitfinex","ETHUSD",1735964011652,0.03060507,3591.7,3591.2,3.28881442]
["bitfinex","ETHUSD",1735964012099,0.03060507,3591.7,3591.2,3.23960569]
["bitfinex","ETHUSD",1735964012965,0.03060507,3591.7,3591.4,2.78442]
["bitfinex","ETHUSD",1735964013161,1.16540278,3592.0,3591.4,0.8331]
["bitfinex","ETHUSD",1735964013365,0.0305901,3591.9,3591.5,2.78433]
["bitfinex","ETHUSD",1735964014499,0.7565,3592.1,3591.5,2.78433]
["bitfinex","ETHUSD",1735964014708,0.03052704,3591.8,3591.5,2.78433]
["bitfinex","ETHUSD",1735964015008,0.03044844,3591.7,3591.5,3.32023732]
["bitfinex","ETHUSD",1735964015182,0.7565,3592.1,3591.5,3.32023732]
["bitfinex","ETHUSD",1735964015341,2.08890108,3592.4,3591.5,3.32023732]
["bitfinex","ETHUSD",1735964015771,0.03082676,3592.3,3591.5,3.32023732]
["bitfinex","ETHUSD",1735964016422,2.44016059,3592.3,3591.5,3.32023732]
["bitfinex","ETHUSD",1735964017646,2.40933383,3592.2,3591.5,3.32023732]
["bitfinex","ETHUSD",1735964017994,0.03070067,3592.1,3591.5,3.32023732]
["bitfinex","ETHUSD",1735964018343,0.03070067,3592.1,3591.6,0.54799055]
["bitfinex","ETHUSD",1735964021189,0.03070067,3592.1,3591.5,0.53590732]
["bitfinex","ETHUSD",1735964022400,0.03070067,3592.1,3591.4,0.8331]
["bitfinex","ETHUSD",1735964022597,0.03070067,3592.1,3591.3,1.34082563]
["bitfinex","ETHUSD",1735964022598,1.20956818,3591.8,3591.3,1.34082563]
["bitfinex","ETHUSD",1735964022914,1.20956818,3591.6,3591.3,1.34082563]
["bitfinex","ETHUSD",1735964023117,0.8246,3591.5,3591.3,1.34082563]
["bitfinex","ETHUSD",1735964023314,0.85474117,3591.5,3591.3,1.34082563]
["bitfinex","ETHUSD",1735964023871,1.33958511,3591.5,3591.3,1.34082563]
["bitfinex","ETHUSD",1735964024022,0.85474117,3591.5,3591.3,1.34082563]
["bitfinex","ETHUSD",1735964024735,0.85474117,3591.5,3591.3,1.29233654]
["bitfinex","ETHUSD",1735964024913,0.85474117,3591.5,3590.8,4.07722654]
["bitfinex","ETHUSD",1735964025302,0.85474117,3591.5,3590.8,1.29233654]
["bitfinex","ETHUSD",1735964026242,0.85474117,3591.5,3590.6,3.95160855]
["bitfinex","ETHUSD",1735964026243,0.85474117,3591.5,3590.6,2.78504]
["bitfinex","ETHUSD",1735964027047,0.85474117,3591.5,3590.7,0.117]
["bitfinex","ETHUSD",1735964027723,0.96324492,3591.4,3590.7,0.117]
["bitfinex","ETHUSD",1735964028124,0.02995437,3591.3,3590.7,0.117]
["bitfinex","ETHUSD",1735964030142,0.02995437,3591.3,3590.7,0.60824082]
["bitfinex","ETHUSD",1735964030842,0.0298913,3591.2,3590.7,0.60824082]
["bitfinex","ETHUSD",1735964031308,1.98950666,3591.5,3590.7,0.60824082]
["bitfinex","ETHUSD",1735964031712,0.02997625,3591.4,3590.7,0.60824082]
["bitfinex","ETHUSD",1735964032651,0.02997625,3591.4,3590.7,0.49124082]
["bitfinex","ETHUSD",1735964040151,0.02997625,3591.4,3590.7,3.27619082]
["bitfinex","ETHUSD",1735964040323,0.02997625,3591.4,3590.8,0.40769908]
["bitfinex","ETHUSD",1735964042217,0.02997625,3591.4,3590.7,3.27619082]
["bitfinex","ETHUSD",1735964042548,0.58978161,3591.4,3590.7,3.27619082]
["bitfinex","ETHUSD",1735964044837,0.02997625,3591.4,3590.7,3.27619082]
["bitfinex","ETHUSD",1735964046152,0.02997625,3591.4,3591.0,2.01076818]
["bitfinex","ETHUSD",1735964046354,0.02997625,3591.4,3591.2,1.20956818]
["bitfinex","ETHUSD",1735964046664,1.16490666,3591.6,3591.3,2.98836109]
["bitfinex","ETHUSD",1735964048465,0.96343924,3592.0,3591.4,0.5]
["bitfinex","ETHUSD",1735964049470,0.96343924,3592.0,3591.5,0.8012]
["bitfinex","ETHUSD",1735964050467,0.96343924,3592.0,3591.8,3.99366818]
["bitfinex","ETHUSD",1735964050678,0.96343924,3592.0,3591.9,2.78404]
["bitfinex","ETHUSD",1735964050879,1.16490666,3592.2,3591.9,3.19510082]
["bitfinex","ETHUSD",1735964051259,1.16490666,3592.2,3592.0,0.8012]
["bitfinex","ETHUSD",1735964052146,3.11138233,3592.5,3592.0,0.8012]
["bitfinex","ETHUSD",1735964052147,0.7797,3592.5,3592.0,0.8012]
["bitfinex","ETHUSD",1735964052541,0.7797,3592.5,3592.0,0.75171399]
["bitfinex","ETHUSD",1735964054475,1.16490666,3592.7,3592.4,3.99317818]
["bitfinex","ETHUSD",1735964054682,1.16490666,3592.7,3592.5,0.39931782]
["bitfinex","ETHUSD",1735964055038,1.16490666,3592.7,3592.5,3.18287782]
["bitfinex","ETHUSD",1735964055381,1.16490666,3592.7,3592.6,2.78349]
["bitfinex","ETHUSD",1735964055540,1.16490666,3592.7,3592.6,3.58469]
["bitfinex","ETHUSD",1735964056382,0.7797,3593.3,3592.6,3.58469]
["bitfinex","ETHUSD",1735964056555,0.03027371,3592.7,3592.6,3.58469]
["bitfinex","ETHUSD",1735964056756,0.7797,3593.3,3592.6,4.1040476]
["bitfinex","ETHUSD",1735964057077,0.03058881,3593.2,3592.6,4.1040476]
["bitfinex","ETHUSD",1735964058494,0.03058881,3593.2,3592.6,0.5193576]
["bitfinex","ETHUSD",1735964058644,0.03058881,3593.2,3592.4,2.90065]
["bitfinex","ETHUSD",1735964062793,0.03058881,3593.2,3592.5,2.78356]
["bitfinex","ETHUSD",1735964064405,0.03058881,3593.2,3592.6,2.78349]
["bitfinex","ETHUSD",1735964067705,0.03058881,3593.2,3592.4,4.11020818]
["bitfinex","ETHUSD",1735964067906,0.03058881,3593.2,3592.4,4.06132941]
["bitfinex","ETHUSD",1735964068236,0.03058881,3593.2,3592.5,0.48625294]
["bitfinex","ETHUSD",1735964069403,0.03058881,3593.2,3592.5,0.3857473]
["bitfinex","ETHUSD",1735964070673,0.03058881,3593.2,3592.5,0.33672182]
["bitfinex","ETHUSD",1735964071307,0.03058881,3593.2,3592.5,3.12024182]
["bitfinex","ETHUSD",1735964077424,0.03058881,3593.2,3592.5,2.78352]
["bitfinex","ETHUSD",1735964080900,0.0272385,3593.2,3592.5,2.78352]
["bitfinex","ETHUSD",1735964082555,0.0272385,3593.2,3592.5,2.73461471]
["bitfinex","ETHUSD",1735964088253,1.20956818,3593.6,3592.5,2.73461471]
["bitfinex","ETHUSD",1735964088404,0.02796332,3593.1,3592.5,2.73461471]
["bitfinex","ETHUSD",1735964088749,0.0279003,3593.0,3592.6,0.48413347]
["bitfinex","ETHUSD",1735964088946,1.20956818,3593.6,3592.6,0.48413347]
["bitfinex","ETHUSD",1735964089104,0.02783728,3592.9,3592.5,2.73461471]
["bitfinex","ETHUSD",1735964089305,1.20956818,3593.6,3592.5,2.73461471]
["bitfinex","ETHUSD",1735964089506,0.02821535,3593.5,3592.5,2.73461471]
["bitfinex","ETHUSD",1735964090141,0.02821535,3593.5,3592.5,2.68590303]
["bitfinex","ETHUSD",1735964091218,0.4309,3593.4,3592.5,2.68590303]
["bitfinex","ETHUSD",1735964091518,0.02808934,3593.3,3592.6,0.47647924]
["bitfinex","ETHUSD",1735964100809,0.02808934,3593.3,3592.9,2.78326]
["bitfinex","ETHUSD",1735964101102,0.02808934,3593.3,3593.2,0.8285]
["bitfinex","ETHUSD",1735964101318,0.02808934,3593.3,3593.2,3.61153]
["bitfinex","ETHUSD",1735964102974,0.02824074,3593.3,3593.2,3.61153]
["bitfinex","ETHUSD",1735964103176,1.16490666,3593.5,3593.2,4.55775194]
["bitfinex","ETHUSD",1735964103389,0.02824074,3593.3,3593.2,4.55775194]
["bitfinex","ETHUSD",1735964103590,2.33168233,3593.8,3593.2,4.55775194]
["bitfinex","ETHUSD",1735964103591,1.16490666,3593.7,3593.2,4.55775194]
["bitfinex","ETHUSD",1735964103890,0.02824074,3593.3,3593.2,4.55775194]
["bitfinex","ETHUSD",1735964104086,1.16490666,3593.7,3593.2,4.55775194]
["bitfinex","ETHUSD",1735964104289,0.02824074,3593.3,3593.2,3.61153]
["bitfinex","ETHUSD",1735964104490,1.16490666,3593.7,3593.2,3.61153]
["bitfinex","ETHUSD",1735964104664,0.02824074,3593.3,3593.2,3.61153]
["bitfinex","ETHUSD",1735964104862,1.44745914,3593.7,3593.2,3.61153]
["bitfinex","ETHUSD",1735964105062,0.02824074,3593.3,3593.2,3.61153]
["bitfinex","ETHUSD",1735964105262,1.44745914,3593.7,3593.2,4.38491604]
["bitfinex","ETHUSD",1735964105479,0.02824074,3593.3,3593.2,4.38491604]
["bitfinex","ETHUSD",1735964105996,1.16490666,3593.8,3593.2,4.38491604]
["bitfinex","ETHUSD",1735964106384,0.02849274,3593.7,3593.2,4.38491604]
["bitfinex","ETHUSD",1735964106777,0.02849274,3593.7,3593.2,0.77338604]
["bitfinex","ETHUSD",1735964106998,0.4309,3593.6,3593.0,4.16656855]
["bitfinex","ETHUSD",1735964107499,0.02851425,3593.5,3593.0,3.0]
["bitfinex","ETHUSD",1735964107861,0.02851425,3593.5,3592.9,1.16656855]
["bitfinex","ETHUSD",1735964108409,0.02851425,3593.5,3593.0,2.78318]
["bitfinex","ETHUSD",1735964108780,0.02851425,3593.5,3592.8,4.20956818]
["bitfinex","ETHUSD",1735964108781,0.96458099,3593.4,3592.8,4.20956818]
["bitfinex","ETHUSD",1735964109112,0.99208959,3593.4,3593.0,3.0]
["bitfinex","ETHUSD",1735964109475,0.96458099,3593.4,3593.0,3.0]
["bitfinex","ETHUSD",1735964109895,1.59580666,3593.6,3593.0,3.0]
["bitfinex","ETHUSD",1735964110210,0.02665213,3593.5,3593.0,3.0]
["bitfinex","ETHUSD",1735964110530,0.02665213,3593.5,3593.1,0.76726298]
["bitfinex","ETHUSD",1735964110672,0.02665213,3593.5,3593.1,1.26726298]
["bitfinex","ETHUSD",1735964111193,0.99094063,3593.5,3593.1,1.26726298]
["bitfinex","ETHUSD",1735964111889,0.02665213,3593.5,3593.1,1.26726298]
["bitfinex","ETHUSD",1735964113078,0.02665213,3593.5,3593.2,0.8285]
["bitfinex","ETHUSD",1735964113317,0.02665213,3593.5,3593.1,1.26726298]
["bitfinex","ETHUSD",1735964113502,0.45755213,3593.5,3593.1,1.26726298]
["bitfinex","ETHUSD",1735964113929,0.45755213,3593.5,3593.1,0.5]
["bitfinex","ETHUSD",1735964115024,0.45755213,3593.5,3593.1,0.45046016]
["bitfinex","ETHUSD",1735964115344,0.4309,3593.4,3593.2,0.5]
["bitfinex","ETHUSD",1735964115624,1.6669943,3593.3,3593.2,0.5]
["bitfinex","ETHUSD",1735964116511,5.24214569,3593.3,3593.2,0.5]
["bitfinex","ETHUSD",1735964116714,6.17426449,3593.3,3593.2,0.5]
["bitfinex","ETHUSD",1735964117030,8.95721449,3593.3,3593.2,0.5]
["bitfinex","ETHUSD",1735964118054,12.05204083,3593.3,3593.2,0.5]
["bitfinex","ETHUSD",1735964119059,9.7203585,3593.3,3593.2,0.5]
["bitfinex","ETHUSD",1735964119261,0.4309,3593.2,3591.9,2.78404]
["bitfinex","ETHUSD",1735964119554,1.20956818,3592.9,3591.9,3.68290767]
["bitfinex","ETHUSD",1735964119716,0.02588108,3592.8,3591.9,3.68290767]
["bitfinex","ETHUSD",1735964119916,0.02588108,3592.8,3591.9,4.89247585]
["bitfinex","ETHUSD",1735964120151,0.02588108,3592.8,3592.0,0.8285]
["bitfinex","ETHUSD",1735964120374,0.02588108,3592.8,3592.1,1.20956818]
["bitfinex","ETHUSD",1735964120518,0.02588108,3592.8,3592.3,2.7837]
["bitfinex","ETHUSD",1735964120717,1.20956818,3593.2,3592.4,0.7782]
["bitfinex","ETHUSD",1735964120964,0.02570124,3593.1,3592.4,0.7782]
["bitfinex","ETHUSD",1735964121165,1.16496582,3593.0,3592.4,0.7782]
["bitfinex","ETHUSD",1735964121490,1.16496582,3593.0,3592.4,3.56183]
["bitfinex","ETHUSD",1735964121795,0.02557521,3592.9,3592.7,2.78342]
["bitfinex","ETHUSD",1735964122986,0.4309,3593.3,3592.7,2.78342]
["bitfinex","ETHUSD",1735964123279,0.4309,3593.3,3592.8,0.7782]
["bitfinex","ETHUSD",1735964125379,1.16496582,3593.5,3592.8,3.56152]
["bitfinex","ETHUSD",1735964125547,1.16496582,3593.5,3592.9,0.356152]
["bitfinex","ETHUSD",1735964126447,1.16496582,3593.5,3593.2,0.5]
["bitfinex","ETHUSD",1735964126762,0.96330231,3593.5,3593.2,0.5]
["bitfinex","ETHUSD",1735964128065,2.12826813,3593.5,3593.2,0.5]
["bitfinex","ETHUSD",1735964128741,2.40823577,3593.5,3593.2,0.5]
["bitfinex","ETHUSD",1735964130788,0.96330231,3593.5,3593.2,0.45078639]
["bitfinex","ETHUSD",1735964131585,0.02615823,3593.4,3593.2,0.45078639]
["bitfinex","ETHUSD",1735964132184,2.12826813,3593.6,3593.2,0.95078639]
["bitfinex","ETHUSD",1735964132389,0.02609522,3593.3,3593.2,0.95078639]
["bitfinex","ETHUSD",1735964132688,2.12826813,3593.6,3593.2,0.95078639]
["bitfinex","ETHUSD",1735964132851,0.02609522,3593.3,3593.2,0.95078639]
["bitfinex","ETHUSD",1735964133346,1.16496582,3593.6,3593.2,0.95078639]
["bitfinex","ETHUSD",1735964133547,0.02622124,3593.5,3593.2,0.95078639]
["bitfinex","ETHUSD",1735964133963,1.19118706,3593.5,3593.2,0.95078639]
["bitfinex","ETHUSD",1735964135194,0.96331954,3593.4,3593.2,0.95078639]
["bitfinex","ETHUSD",1735964135579,0.02628542,3593.3,3593.2,0.95078639]
["bitfinex","ETHUSD",1735964137665,0.02628542,3593.3,3593.2,1.77338639]
["bitfinex","ETHUSD",1735964137887,0.02628542,3593.3,3593.2,1.72381624]
["bitfinex","ETHUSD",1735964138797,1.16496582,3593.5,3593.2,1.72381624]
["bitfinex","ETHUSD",1735964138991,0.02628542,3593.3,3593.2,1.72381624]
["bitfinex","ETHUSD",1735964139291,1.16496582,3593.5,3593.2,1.72381624]
["bitfinex","ETHUSD",1735964139494,0.02628542,3593.3,3593.2,1.72381624]
["bitfinex","ETHUSD",1735964139795,1.16496582,3593.5,3593.2,1.72381624]
["bitfinex","ETHUSD",1735964139980,0.02628542,3593.3,3593.2,1.72381624]
["bitfinex","ETHUSD",1735964140163,1.16496582,3593.5,3593.2,1.72381624]
["bitfinex","ETHUSD",1735964140371,0.98970232,3593.4,3593.2,1.72381624]
["bitfinex","ETHUSD",1735964141397,0.02634843,3593.4,3593.2,1.72381624]
["bitfinex","ETHUSD",1735964141603,0.02634843,3593.4,3593.2,1.6745443]
["bitfinex","ETHUSD",1735964141907,1.16496582,3593.6,3593.2,1.6745443]
["bitfinex","ETHUSD",1735964142061,0.02628542,3593.3,3593.2,1.6745443]
["bitfinex","ETHUSD",1735964142260,1.16496582,3593.6,3593.2,1.6745443]
["bitfinex","ETHUSD",1735964142694,0.02641144,3593.5,3593.2,1.6745443]
["bitfinex","ETHUSD",1735964147909,0.02641144,3593.5,3593.4,2.78287]
["bitfinex","ETHUSD",1735964148207,1.16496582,3593.7,3593.4,2.78287]
["bitfinex","ETHUSD",1735964148422,0.02680737,3593.5,3593.4,2.78287]
["bitfinex","ETHUSD",1735964148565,1.16496582,3593.7,3593.4,2.78287]
["bitfinex","ETHUSD",1735964148768,0.02687037,3593.6,3593.4,2.78287]
["bitfinex","ETHUSD",1735964149084,0.02687037,3593.6,3593.5,4.22811459]
["bitfinex","ETHUSD",1735964149681,1.16496582,3594.0,3593.6,2.78271]
["bitfinex","ETHUSD",1735964150001,1.16496582,3594.0,3593.5,1.44531459]
["bitfinex","ETHUSD",1735964150577,1.16496582,3594.2,3593.5,1.44531459]
["bitfinex","ETHUSD",1735964151814,2.12880948,3594.1,3593.5,1.44531459]
["bitfinex","ETHUSD",1735964152472,2.12880948,3594.1,3593.6,0.42281846]
["bitfinex","ETHUSD",1735964153016,0.96384366,3594.0,3593.6,0.42281846]
["bitfinex","ETHUSD",1735964154197,0.96384366,3594.0,3593.5,0.833]
["bitfinex","ETHUSD",1735964154404,1.16496582,3594.1,3593.5,0.833]
["bitfinex","ETHUSD",1735964155312,0.96384366,3594.0,3593.5,0.833]
["bitfinex","ETHUSD",1735964156741,2.12880948,3594.1,3593.5,4.82535818]
["bitfinex","ETHUSD",1735964156934,2.12880948,3594.1,3593.8,0.833]
["bitfinex","ETHUSD",1735964157138,2.12880948,3594.1,3593.8,1.06786159]
["bitfinex","ETHUSD",1735964157646,2.12880948,3594.1,3593.8,3.85042159]
["bitfinex","ETHUSD",1735964157946,1.16496582,3594.4,3593.8,3.85042159]
["bitfinex","ETHUSD",1735964159047,1.16496582,3594.4,3594.0,0.833]
["bitfinex","ETHUSD",1735964159545,1.16496582,3594.5,3594.0,3.61538]
["bitfinex","ETHUSD",1735964160153,1.32126298,3594.7,3594.1,0.38224192]
["bitfinex","ETHUSD",1735964160827,0.4309,3594.8,3594.1,0.38224192]
["bitfinex","ETHUSD",1735964161141,2.32993164,3595.0,3594.2,0.7963]
["bitfinex","ETHUSD",1735964161745,0.02783652,3594.9,3594.2,0.7963]
["bitfinex","ETHUSD",1735964162108,0.02783652,3594.9,3594.2,3.52869121]
["bitfinex","ETHUSD",1735964162321,0.02783652,3594.9,3594.3,0.51205013]
["bitfinex","ETHUSD",1735964162518,1.64046818,3595.1,3594.3,0.51205013]
["bitfinex","ETHUSD",1735964163060,0.02787497,3595.0,3594.3,0.51205013]
["bitfinex","ETHUSD",1735964168364,1.20956818,3594.8,3594.2,0.74645121]
["bitfinex","ETHUSD",1735964168565,0.02809563,3594.7,3594.2,0.74645121]
["bitfinex","ETHUSD",1735964170321,0.0281041,3594.6,3594.2,0.74645121]
["bitfinex","ETHUSD",1735964170525,2.17740954,3595.1,3594.2,0.74645121]
["bitfinex","ETHUSD",1735964170772,0.02835587,3595.0,3594.3,0.47383494]
["bitfinex","ETHUSD",1735964172040,1.23792405,3595.0,3594.3,0.47383494]
["bitfinex","ETHUSD",1735964177687,1.23792405,3595.0,3594.3,0.42484837]
["bitfinex","ETHUSD",1735964181295,1.23792405,3595.0,3594.3,0.67444837]
["bitfinex","ETHUSD",1735964182365,1.23792405,3595.0,3594.3,0.2496]
["bitfinex","ETHUSD",1735964183477,0.96272024,3594.9,3594.3,0.2496]
["bitfinex","ETHUSD",1735964183851,0.02867883,3594.8,3594.3,0.2496]
["bitfinex","ETHUSD",1735964184054,1.23824701,3594.8,3594.3,0.2496]
["bitfinex","ETHUSD",1735964185689,0.02867883,3594.8,3594.3,0.2496]
["bitfinex","ETHUSD",1735964186055,1.16419621,3594.9,3594.3,0.2496]
["bitfinex","ETHUSD",1735964186293,0.02870827,3594.7,3594.3,0.2496]
["bitfinex","ETHUSD",1735964186459,0.02877122,3594.8,3594.3,0.2496]
["bitfinex","ETHUSD",1735964186665,0.02864532,3594.6,3594.3,0.2496]
["bitfinex","ETHUSD",1735964186868,0.02870827,3594.7,3594.3,0.2496]
["bitfinex","ETHUSD",1735964187070,0.02858237,3594.5,3594.3,0.2496]
["bitfinex","ETHUSD",1735964187394,1.16419621,3594.9,3594.3,0.2496]
["bitfinex","ETHUSD",1735964187395,0.02851942,3594.4,3594.3,0.2496]
["bitfinex","ETHUSD",1735964187547,1.16419621,3594.9,3594.3,0.2496]
["bitfinex","ETHUSD",1735964187753,0.02877122,3594.8,3594.3,0.2496]
["bitfinex","ETHUSD",1735964187980,0.02877122,3594.8,3594.4,0.7776]
["bitfinex","ETHUSD",1735964188919,0.02877122,3594.8,3594.4,1.158543]
["bitfinex","ETHUSD",1735964190117,2.37376439,3595.1,3594.4,1.158543]
["bitfinex","ETHUSD",1735964190318,0.02873208,3594.7,3594.4,1.158543]
["bitfinex","ETHUSD",1735964190523,2.37376439,3595.1,3594.4,1.158543]
["bitfinex","ETHUSD",1735964190692,0.02866913,3594.6,3594.4,0.7776]
["bitfinex","ETHUSD",1735964190894,2.37376439,3595.1,3594.4,0.7776]
["bitfinex","ETHUSD",1735964191091,0.02860618,3594.5,3594.4,0.7776]
["bitfinex","ETHUSD",1735964191318,3.57365972,3595.0,3594.4,0.7776]
["bitfinex","ETHUSD",1735964191919,0.02885796,3594.9,3594.4,0.7776]
["bitfinex","ETHUSD",1735964192290,2.15683957,3594.9,3594.4,0.7776]
["bitfinex","ETHUSD",1735964193415,2.15683957,3594.9,3594.8,0.5]
["bitfinex","ETHUSD",1735964193612,1.19305417,3594.9,3594.8,0.5]
["bitfinex","ETHUSD",1735964194315,1.19305417,3594.9,3594.8,0.45167224]
["bitfinex","ETHUSD",1735964194620,2.43985854,3594.9,3594.8,0.45167224]
["bitfinex","ETHUSD",1735964195817,4.18636808,3594.9,3594.8,0.45167224]
["bitfinex","ETHUSD",1735964197521,3.60642288,3594.9,3594.8,0.45167224]
["bitfinex","ETHUSD",1735964198125,3.60642288,3594.9,3594.8,0.95167224]
["bitfinex","ETHUSD",1735964199134,4.18636808,3594.9,3594.8,0.95167224]
["bitfinex","ETHUSD",1735964200131,2.43985854,3594.9,3594.8,0.95167224]
["bitfinex","ETHUSD",1735964202708,2.43985854,3594.9,3594.8,1.45167224]
["bitfinex","ETHUSD",1735964203111,4.37165389,3594.9,3594.8,1.45167224]
["bitfinex","ETHUSD",1735964203935,4.37165389,3594.9,3594.8,1.40269613]
["bitfinex","ETHUSD",1735964205243,0.40004215,3594.9,3594.8,1.40269613]
["bitfinex","ETHUSD",1735964207868,0.40004215,3594.9,3594.8,1.35426003]
["bitfinex","ETHUSD",1735964210172,2.73707282,3594.9,3594.8,1.35426003]
["bitfinex","ETHUSD",1735964217212,2.73707282,3594.9,3594.8,2.12456003]
["bitfinex","ETHUSD",1735964217622,0.40004215,3594.9,3594.8,2.12456003]
["bitfinex","ETHUSD",1735964219132,0.40004215,3594.9,3594.8,2.07623169]
["bitfinex","ETHUSD",1735964221819,1.78102325,3594.9,3594.8,2.07623169]
["bitfinex","ETHUSD",1735964222524,1.78102325,3594.9,3594.8,1.30593169]
["bitfinex","ETHUSD",1735964223995,4.29772298,3594.9,3594.8,1.30593169]
["bitfinex","ETHUSD",1735964226596,5.50729116,3594.9,3594.8,1.30593169]
["bitfinex","ETHUSD",1735964227538,3.17026049,3594.9,3594.8,1.30593169]
["bitfinex","ETHUSD",1735964228745,1.96069231,3594.9,3594.8,1.30593169]
["bitfinex","ETHUSD",1735964229048,1.95734415,3594.9,3594.8,1.30593169]
["bitfinex","ETHUSD",1735964230867,4.29431784,3594.9,3594.8,1.30593169]
["bitfinex","ETHUSD",1735964236435,1.95734415,3594.9,3594.8,1.30593169]
["bitfinex","ETHUSD",1735964238088,4.29431784,3594.9,3594.8,1.30593169]
["bitfinex","ETHUSD",1735964241500,1.95734415,3594.9,3594.8,1.30593169]
["bitfinex","ETHUSD",1735964244072,4.29468519,3594.9,3594.8,1.30593169]
["bitfinex","ETHUSD",1735964246435,1.95734415,3594.9,3594.8,1.30593169]
["bitfinex","ETHUSD",1735964249089,6.9162982,3594.9,3594.8,1.30593169]
["bitfinex","ETHUSD",1735964250791,12.83622211,3594.9,3594.8,1.30593169]
["bitfinex","ETHUSD",1735964251279,12.83622211,3594.9,3594.3,0.20098253]
["bitfinex","ETHUSD",1735964251429,1.20956818,3594.7,3594.3,0.20098253]
["bitfinex","ETHUSD",1735964251776,0.02707675,3594.6,3594.3,0.20098253]
["bitfinex","ETHUSD",1735964252544,0.73497205,3594.6,3594.3,0.20098253]
["bitfinex","ETHUSD",1735964253174,4.16695511,3594.5,3594.3,0.20098253]
["bitfinex","ETHUSD",1735964253681,0.02695082,3594.4,3594.3,0.20098253]
["bitfinex","ETHUSD",1735964254671,2.44170404,3594.4,3594.3,0.20098253]
["bitfinex","ETHUSD",1735964255790,4.19390593,3594.4,3594.3,0.20098253]
["bitfinex","ETHUSD",1735964256975,2.44170404,3594.4,3594.3,0.20098253]
["bitfinex","ETHUSD",1735964260485,3.60934939,3594.4,3594.3,0.20098253]
["bitfinex","ETHUSD",1735964261767,2.44170404,3594.4,3594.3,0.20098253]
["bitfinex","ETHUSD",1735964264006,2.44170404,3594.4,3594.3,0.15173677]
["bitfinex","ETHUSD",1735964267494,3.6127249,3594.4,3594.3,0.15173677]
["bitfinex","ETHUSD",1735964267685,5.36492679,3594.4,3594.3,0.15173677]
["bitfinex","ETHUSD",1735964269093,5.54289438,3594.4,3594.3,0.15173677]
["bitfinex","ETHUSD",1735964272269,4.37187352,3594.4,3594.3,0.15173677]
["bitfinex","ETHUSD",1735964273690,4.19239802,3594.4,3594.3,0.15173677]
["bitfinex","ETHUSD",1735964275108,3.60867631,3594.4,3594.3,0.15173677]
["bitfinex","ETHUSD",1735964278029,2.44170404,3594.4,3594.3,0.15173677]
["bitfinex","ETHUSD",1735964278434,2.44170404,3594.4,3594.3,0.10242988]
["bitfinex","ETHUSD",1735964279723,3.6088055,3594.4,3594.3,0.10242988]
["bitfinex","ETHUSD",1735964280622,2.44170404,3594.4,3594.3,0.10242988]
["bitfinex","ETHUSD",1735964281840,0.99285211,3594.4,3594.3,0.10242988]
["bitfinex","ETHUSD",1735964282393,0.99285211,3594.4,3594.3,0.05331346]
["bitfinex","ETHUSD",1735964284121,2.44043631,3594.4,3594.3,0.05331346]
["bitfinex","ETHUSD",1735964286445,3.60762316,3594.4,3594.3,0.05331346]
["bitfinex","ETHUSD",1735964289515,4.37708179,3594.4,3594.3,0.05331346]
["bitfinex","ETHUSD",1735964290102,4.96058892,3594.4,3594.3,0.05331346]
["bitfinex","ETHUSD",1735964290440,4.19113029,3594.4,3594.3,0.05331346]
["bitfinex","ETHUSD",1735964290650,4.19113029,3594.4,3594.3,0.83641346]
["bitfinex","ETHUSD",1735964290941,2.44043631,3594.4,3594.3,0.83641346]
["bitfinex","ETHUSD",1735964292909,4.3710349,3594.4,3594.3,0.83641346]
["bitfinex","ETHUSD",1735964293824,4.19200057,3594.4,3594.3,0.83641346]
["bitfinex","ETHUSD",1735964295626,4.19200057,3594.4,3594.3,0.05331346]
["bitfinex","ETHUSD",1735964298354,4.37187285,3594.4,3594.3,0.05331346]
["bitfinex","ETHUSD",1735964299214,0.02665992,3594.4,3594.3,0.05331346]
["bitfinex","ETHUSD",1735964301252,0.02665992,3594.4,3594.3,0.00490862]
["bitfinex","ETHUSD",1735964301656,1.7786986,3594.4,3594.3,0.00490862]
["bitfinex","ETHUSD",1735964303062,0.02665992,3594.4,3594.3,0.00490862]
["bitfinex","ETHUSD",1735964305408,1.77857848,3594.4,3594.3,0.00490862]
["bitfinex","ETHUSD",1735964306516,0.89920515,3594.4,3594.3,0.00490862]
["bitfinex","ETHUSD",1735964307713,3.23547433,3594.4,3594.3,0.00490862]
["bitfinex","ETHUSD",1735964309256,5.16662803,3594.4,3594.3,0.00490862]
["bitfinex","ETHUSD",1735964312693,5.16662803,3594.4,3593.8,0.7344009]
["bitfinex","ETHUSD",1735964312992,4.2940828,3594.4,3593.8,0.7344009]
["bitfinex","ETHUSD",1735964313962,1.20956818,3594.1,3593.4,1.16656855]
["bitfinex","ETHUSD",1735964314405,0.02542819,3594.0,3593.4,1.16656855]
["bitfinex","ETHUSD",1735964314598,0.02542819,3594.0,3593.3,1.16656855]
["bitfinex","ETHUSD",1735964314599,1.19292625,3594.0,3593.3,1.16656855]
["bitfinex","ETHUSD",1735964315862,1.16749806,3593.7,3593.4,0.7785]
["bitfinex","ETHUSD",1735964316765,0.02505595,3593.6,3593.0,1.16656855]
["bitfinex","ETHUSD",1735964316980,0.02505595,3593.6,3593.1,1.34757622]
["bitfinex","ETHUSD",1735964317511,1.47311839,3593.6,3593.1,1.34757622]
["bitfinex","ETHUSD",1735964318708,1.19255401,3593.6,3593.1,1.34757622]
["bitfinex","ETHUSD",1735964319270,1.19255401,3593.6,3593.1,1.29835594]
["bitfinex","ETHUSD",1735964319714,0.02505595,3593.6,3593.1,1.29835594]
["bitfinex","ETHUSD",1735964324037,1.20956818,3593.3,3592.8,0.7566]
["bitfinex","ETHUSD",1735964324322,0.5248,3593.2,3592.6,1.16656855]
["bitfinex","ETHUSD",1735964325896,0.02450034,3593.1,3592.5,2.78356]
["bitfinex","ETHUSD",1735964326094,0.02450034,3593.1,3592.5,3.25853282]
["bitfinex","ETHUSD",1735964326333,1.23406852,3593.1,3592.4,0.7566]
["bitfinex","ETHUSD",1735964326637,1.20956818,3593.1,3592.4,0.7566]
["bitfinex","ETHUSD",1735964327616,1.44398564,3593.0,3592.4,0.7566]
["bitfinex","ETHUSD",1735964328758,1.16749806,3593.0,3592.4,0.7566]
["bitfinex","ETHUSD",1735964329746,3.81992712,3593.1,3592.4,0.7566]
["bitfinex","ETHUSD",1735964330849,1.20956818,3593.1,3592.4,0.7566]
["bitfinex","ETHUSD",1735964332216,2.37706624,3593.1,3592.4,0.7566]
["bitfinex","ETHUSD",1735964333162,1.20956818,3593.1,3592.4,0.7566]
["bitfinex","ETHUSD",1735964334724,0.5248,3593.2,3592.4,1.110647]
["bitfinex","ETHUSD",1735964334924,0.5248,3593.2,3592.5,2.78357]
["bitfinex","ETHUSD",1735964337271,1.73436818,3593.2,3592.4,1.110647]
["bitfinex","ETHUSD",1735964340873,1.73436818,3593.2,3592.9,0.5]
["bitfinex","ETHUSD",1735964341079,2.3028368,3593.2,3592.9,0.5]
["bitfinex","ETHUSD",1735964342243,1.73436818,3593.2,3592.9,0.5]
["bitfinex","ETHUSD",1735964344124,0.5248,3593.2,3592.9,0.5]
["bitfinex","ETHUSD",1735964345487,0.5248,3593.2,3592.9,1.0]
["bitfinex","ETHUSD",1735964346811,1.68475624,3593.4,3592.9,1.0]
["bitfinex","ETHUSD",1735964347369,4.46764624,3593.4,3592.9,1.0]
["bitfinex","ETHUSD",1735964347909,3.30014818,3593.4,3592.9,1.0]
["bitfinex","ETHUSD",1735964348098,3.97787157,3593.4,3592.9,1.0]
["bitfinex","ETHUSD",1735964348875,3.97787157,3593.4,3592.9,0.9507029]
["bitfinex","ETHUSD",1735964349313,0.96039716,3593.3,3592.9,0.9507029]
["bitfinex","ETHUSD",1735964353920,1.20956818,3593.2,3592.9,0.9507029]
["bitfinex","ETHUSD",1735964354245,0.96039716,3593.3,3592.9,0.9507029]
["bitfinex","ETHUSD",1735964354422,1.20956818,3593.2,3592.9,0.9507029]
["bitfinex","ETHUSD",1735964357677,0.96163705,3593.1,3592.9,0.9507029]
["bitfinex","ETHUSD",1735964360016,2.12913511,3593.1,3592.9,0.9507029]
["bitfinex","ETHUSD",1735964360219,1.20956818,3593.0,3592.9,0.9507029]
["bitfinex","ETHUSD",1735964360382,3.15006107,3593.1,3592.9,0.9507029]
["bitfinex","ETHUSD",1735964360720,1.20956818,3593.2,3592.9,0.9507029]
["bitfinex","ETHUSD",1735964361518,1.44377682,3593.0,3592.9,0.9507029]
["bitfinex","ETHUSD",1735964363543,1.44377682,3593.0,3592.9,0.9014046]
["bitfinex","ETHUSD",1735964366685,3.37010782,3593.0,3592.9,0.9014046]
["bitfinex","ETHUSD",1735964368146,3.19139413,3593.0,3592.9,0.9014046]
["bitfinex","ETHUSD",1735964369147,3.37010782,3593.0,3592.9,0.9014046]
["bitfinex","ETHUSD",1735964370288,1.44377682,3593.0,3592.9,0.9014046]
["bitfinex","ETHUSD",1735964371379,5.706377,3593.0,3592.9,0.9014046]
["bitfinex","ETHUSD",1735964372592,5.706377,3593.0,3592.9,0.85286582]
["bitfinex","ETHUSD",1735964373159,5.706377,3593.0,3592.9,1.62766582]
["bitfinex","ETHUSD",1735964376371,5.70302706,3593.0,3592.9,1.62766582]
["bitfinex","ETHUSD",1735964377800,5.70302706,3593.0,3592.9,0.85286582]
["bitfinex","ETHUSD",1735964381554,6.66760215,3593.0,3592.9,0.85286582]
["bitfinex","ETHUSD",1735964382242,6.66760215,3593.0,3592.9,0.80441461]
["bitfinex","ETHUSD",1735964393364,6.66760215,3593.0,3592.9,0.75481184]
["bitfinex","ETHUSD",1735964396171,4.33133297,3593.0,3592.7,0.7748]
["bitfinex","ETHUSD",1735964397868,4.33133297,3593.0,3592.9,0.5]
["bitfinex","ETHUSD",1735964398056,2.92033648,3593.1,3592.9,0.5]
["bitfinex","ETHUSD",1735964399279,4.34132181,3593.0,3592.9,0.5]
["bitfinex","ETHUSD",1735964402468,4.34132181,3593.0,3592.9,0.45147608]
["bitfinex","ETHUSD",1735964403168,4.34132181,3593.0,3592.9,0.95147608]
["bitfinex","ETHUSD",1735964408391,4.34132181,3593.0,3592.9,1.45147608]
["bitfinex","ETHUSD",1735964408562,7.26165829,3593.0,3592.9,1.45147608]
["bitfinex","ETHUSD",1735964411791,4.34132181,3593.0,3592.9,1.45147608]
["bitfinex","ETHUSD",1735964412890,4.34132181,3593.0,3592.9,1.95147608]
["bitfinex","ETHUSD",1735964413894,4.34132181,3593.0,3592.9,1.90208282]
["bitfinex","ETHUSD",1735964416012,4.34132181,3593.0,3592.9,2.72858282]
["bitfinex","ETHUSD",1735964416169,4.34132181,3593.0,3592.9,3.0014411]
["bitfinex","ETHUSD",1735964417288,6.67403154,3593.0,3592.9,3.0014411]
["bitfinex","ETHUSD",1735964418091,6.67403154,3593.0,3592.9,3.5014411]
["bitfinex","ETHUSD",1735964418675,1.16591631,3593.2,3592.9,3.5014411]
["bitfinex","ETHUSD",1735964418924,1.16591631,3593.2,3593.0,0.62847211]
["bitfinex","ETHUSD",1735964419123,1.2475005,3593.5,3593.0,0.62847211]
["bitfinex","ETHUSD",1735964419598,2.40946052,3593.1,3593.0,0.62847211]
["bitfinex","ETHUSD",1735964419978,2.40946052,3593.1,3593.0,1.40417211]
["bitfinex","ETHUSD",1735964420884,1.20956818,3593.6,3593.0,1.40417211]
["bitfinex","ETHUSD",1735964421213,1.20956818,3593.6,3593.1,0.68623932]
["bitfinex","ETHUSD",1735964421821,2.4087928,3593.5,3593.1,0.68623932]
["bitfinex","ETHUSD",1735964422824,2.4087928,3593.4,3593.1,0.68623932]
["bitfinex","ETHUSD",1735964424122,2.4087928,3593.3,3593.1,0.68623932]
["bitfinex","ETHUSD",1735964425183,1.20956818,3593.6,3593.1,0.63746561]
["bitfinex","ETHUSD",1735964425827,1.20956818,3593.6,3593.0,0.7757]
["bitfinex","ETHUSD",1735964426633,2.40726648,3593.5,3593.0,0.7757]
["bitfinex","ETHUSD",1735964427833,2.40726648,3593.4,3593.0,0.7757]
["bitfinex","ETHUSD",1735964429021,0.96290659,3593.3,3593.0,0.7757]
["bitfinex","ETHUSD",1735964430335,0.96290659,3593.4,3593.0,0.7757]
["bitfinex","ETHUSD",1735964430526,0.96290659,3593.4,3593.0,0.72661324]
["bitfinex","ETHUSD",1735964431799,1.1643344,3593.5,3593.0,0.72661324]
["bitfinex","ETHUSD",1735964432238,0.05174876,3593.4,3593.0,0.72661324]
["bitfinex","ETHUSD",1735964432440,0.05174876,3593.4,3593.0,1.34510067]
["bitfinex","ETHUSD",1735964434349,0.05174876,3593.4,3593.0,0.61848743]
["bitfinex","ETHUSD",1735964434517,0.05174876,3593.4,3593.1,0.7513]
["bitfinex","ETHUSD",1735964435262,0.05174876,3593.4,3593.3,0.7513]
["bitfinex","ETHUSD",1735964436559,2.37390258,3594.0,3593.4,0.7513]
["bitfinex","ETHUSD",1735964436931,0.05205586,3593.9,3593.4,0.7513]
["bitfinex","ETHUSD",1735964437158,0.05205586,3593.9,3593.5,0.365025]
["bitfinex","ETHUSD",1735964437553,1.01440907,3593.9,3593.5,0.365025]
["bitfinex","ETHUSD",1735964438751,0.05205586,3593.9,3593.5,0.365025]
["bitfinex","ETHUSD",1735964439777,0.05205586,3593.9,3593.5,0.7599]
["bitfinex","ETHUSD",1735964440077,1.1643344,3594.1,3593.5,0.7599]
["bitfinex","ETHUSD",1735964440271,0.05216833,3593.8,3593.5,3.54267]
["bitfinex","ETHUSD",1735964440440,1.1643344,3594.1,3593.6,0.7599]
["bitfinex","ETHUSD",1735964440641,0.05229271,3594.0,3593.6,0.7599]
["bitfinex","ETHUSD",1735964440933,0.05229271,3594.0,3593.6,1.114167]
["bitfinex","ETHUSD",1735964441271,0.05229271,3594.0,3593.7,0.8046]
["bitfinex","ETHUSD",1735964441419,0.05229271,3594.0,3593.7,3.58724]
["bitfinex","ETHUSD",1735964441619,0.05229271,3594.0,3593.8,0.8046]
["bitfinex","ETHUSD",1735964442075,1.26186089,3594.0,3593.8,0.8046]
["bitfinex","ETHUSD",1735964442238,1.26186089,3594.0,3593.4,0.8046]
["bitfinex","ETHUSD",1735964442622,1.26186089,3594.0,3593.4,1.174965]
["bitfinex","ETHUSD",1735964442623,1.20956818,3593.8,3593.4,1.174965]
["bitfinex","ETHUSD",1735964442861,1.20956818,3593.6,3593.1,0.116]
["bitfinex","ETHUSD",1735964443039,1.20956818,3593.4,3593.2,0.8046]
["bitfinex","ETHUSD",1735964443216,1.20956818,3593.4,3593.0,0.8046]
["bitfinex","ETHUSD",1735964443634,0.05210568,3593.3,3593.0,0.8046]
["bitfinex","ETHUSD",1735964443941,0.05210568,3593.3,3593.0,1.7064715]
["bitfinex","ETHUSD",1735964444352,1.25866818,3593.6,3593.0,1.7064715]
["bitfinex","ETHUSD",1735964444834,0.05223009,3593.5,3593.0,1.7064715]
["bitfinex","ETHUSD",1735964445036,0.05223009,3593.5,3593.0,1.65761014]
["bitfinex","ETHUSD",1735964446470,0.05223009,3593.5,3593.0,0.75573864]
["bitfinex","ETHUSD",1735964448876,1.1643344,3593.7,3593.0,0.75573864]
["bitfinex","ETHUSD",1735964449053,0.05193892,3593.4,3593.0,0.75573864]
["bitfinex","ETHUSD",1735964449244,1.1643344,3593.7,3593.0,0.75573864]
["bitfinex","ETHUSD",1735964449450,1.20956818,3593.8,3593.0,0.75573864]
["bitfinex","ETHUSD",1735964449451,0.05206333,3593.6,3593.0,0.75573864]
["bitfinex","ETHUSD",1735964449771,2.37390258,3593.8,3593.0,0.75573864]
["bitfinex","ETHUSD",1735964449972,0.05200113,3593.5,3593.0,0.75573864]
["bitfinex","ETHUSD",1735964450168,2.37390258,3593.8,3593.0,1.36144479]
["bitfinex","ETHUSD",1735964450338,0.05193892,3593.4,3593.0,0.75573864]
["bitfinex","ETHUSD",1735964450538,2.37390258,3593.8,3593.0,0.75573864]
["bitfinex","ETHUSD",1735964450874,0.96151167,3593.7,3593.0,0.75573864]
["bitfinex","ETHUSD",1735964451172,1.0136372,3593.7,3593.0,0.75573864]
["bitfinex","ETHUSD",1735964451737,1.0136372,3593.7,3592.9,5.18532282]
["bitfinex","ETHUSD",1735964451738,1.0136372,3593.7,3593.2,0.8046]
["bitfinex","ETHUSD",1735964452035,0.96151167,3593.7,3593.2,0.8046]
["bitfinex","ETHUSD",1735964452678,2.37390258,3593.8,3593.2,0.8046]
["bitfinex","ETHUSD",1735964452983,0.05206345,3593.7,3593.2,0.8046]
["bitfinex","ETHUSD",1735964455039,0.96170164,3593.6,3593.2,0.8046]
["bitfinex","ETHUSD",1735964455239,0.05193905,3593.5,3593.2,0.8046]
["bitfinex","ETHUSD",1735964456210,0.05193905,3593.5,3593.2,1.40357728]
["bitfinex","ETHUSD",1735964456401,1.1643344,3593.7,3593.2,1.40357728]
["bitfinex","ETHUSD",1735964456610,0.05187684,3593.4,3593.2,1.40357728]
["bitfinex","ETHUSD",1735964456774,1.1643344,3593.7,3593.2,1.40357728]
["bitfinex","ETHUSD",1735964457292,0.05200125,3593.6,3593.2,1.40357728]
["bitfinex","ETHUSD",1735964459767,0.96221541,3593.5,3593.2,1.40357728]
["bitfinex","ETHUSD",1735964460114,1.01415446,3593.5,3593.2,1.40357728]
["bitfinex","ETHUSD",1735964461004,0.05193905,3593.5,3593.2,1.40357728]
["bitfinex","ETHUSD",1735964461228,0.05193905,3593.5,3593.3,0.41866673]
["bitfinex","ETHUSD",1735964461801,0.05193905,3593.5,3593.4,0.8256]
["bitfinex","ETHUSD",1735964462003,0.05193905,3593.5,3593.4,3.60847]
["bitfinex","ETHUSD",1735964464237,0.05193905,3593.5,3593.3,1.62823491]
["bitfinex","ETHUSD",1735964464238,1.1643344,3594.1,3593.5,3.60834]
["bitfinex","ETHUSD",1735964464372,1.20956818,3594.0,3593.6,0.116]
["bitfinex","ETHUSD",1735964464575,1.26189968,3594.0,3593.6,0.116]
["bitfinex","ETHUSD",1735964467525,0.96234332,3593.9,3593.6,0.116]
["bitfinex","ETHUSD",1735964467817,0.96234332,3593.9,3593.5,0.8256]
["bitfinex","ETHUSD",1735964468115,0.05220712,3593.8,3593.5,0.8256]
["bitfinex","ETHUSD",1735964468623,2.4580453,3593.8,3593.5,0.8256]
["bitfinex","ETHUSD",1735964470095,0.05220712,3593.8,3593.5,0.8256]
["bitfinex","ETHUSD",1735964470519,0.05220712,3593.8,3593.3,2.78294]
["bitfinex","ETHUSD",1735964470731,0.05220712,3593.8,3593.4,0.8256]
["bitfinex","ETHUSD",1735964474014,0.27080798,3594.2,3593.4,0.8256]
["bitfinex","ETHUSD",1735964474181,0.05052499,3593.7,3593.4,0.8256]
["bitfinex","ETHUSD",1735964474380,0.27080798,3594.2,3593.4,0.8256]
["bitfinex","ETHUSD",1735964474579,0.05046279,3593.6,3593.4,0.8256]
["bitfinex","ETHUSD",1735964474822,1.20956818,3594.1,3593.4,1.248054]
["bitfinex","ETHUSD",1735964475118,0.05071156,3594.0,3593.4,0.8256]
["bitfinex","ETHUSD",1735964475899,2.40552198,3593.9,3593.4,0.8256]
["bitfinex","ETHUSD",1735964476106,0.05058718,3593.8,3593.4,0.8256]
["bitfinex","ETHUSD",1735964476413,0.05058718,3593.8,3593.4,0.77591359]
["bitfinex","ETHUSD",1735964477001,0.0497,3594.0,3593.4,0.77591359]
["bitfinex","ETHUSD",1735964477210,0.05052499,3593.7,3593.4,0.77591359]
["bitfinex","ETHUSD",1735964477404,0.0497,3594.0,3593.4,1.24339895]
["bitfinex","ETHUSD",1735964477681,0.0497,3594.0,3593.4,0.77591359]
["bitfinex","ETHUSD",1735964478018,0.05064937,3593.9,3593.4,0.77591359]
["bitfinex","ETHUSD",1735964478739,2.40620285,3593.8,3593.4,0.77591359]
["bitfinex","ETHUSD",1735964479084,0.05052499,3593.7,3593.4,0.77591359]
["bitfinex","ETHUSD",1735964479339,2.40620285,3593.8,3593.4,0.77591359]
["bitfinex","ETHUSD",1735964479618,0.05046279,3593.6,3593.4,0.77591359]
["bitfinex","ETHUSD",1735964479792,2.40620285,3593.8,3593.5,0.36748536]
["bitfinex","ETHUSD",1735964479991,0.05040059,3593.5,3593.4,0.77591359]
["bitfinex","ETHUSD",1735964480206,0.0497,3594.0,3593.4,0.77591359]
["bitfinex","ETHUSD",1735964480816,0.05064937,3593.9,3593.4,0.77591359]
["bitfinex","ETHUSD",1735964481317,1.26021755,3593.9,3593.3,2.78294]
["bitfinex","ETHUSD",1735964481618,1.20956818,3593.5,3593.1,1.5]
["bitfinex","ETHUSD",1735964481835,0.0497,3593.4,3593.1,1.5]
["bitfinex","ETHUSD",1735964482122,0.1001742,3593.4,3593.1,1.5]
["bitfinex","ETHUSD",1735964482874,2.40629933,3593.3,3593.1,1.5]
["bitfinex","ETHUSD",1735964483078,0.05031098,3593.2,3593.1,1.5]
["bitfinex","ETHUSD",1735964483299,2.40629933,3593.3,3593.1,1.5]
["bitfinex","ETHUSD",1735964483598,0.05031098,3593.2,3593.1,1.5]
["bitfinex","ETHUSD",1735964483986,2.40629933,3593.3,3593.1,1.5]
["bitfinex","ETHUSD",1735964484188,0.05031098,3593.2,3593.1,1.5]
["bitfinex","ETHUSD",1735964484619,1.20956818,3593.3,3593.1,1.5]
["bitfinex","ETHUSD",1735964484922,0.04881997,3593.2,3593.1,1.5]
["bitfinex","ETHUSD",1735964485220,2.45353502,3593.2,3593.1,1.5]
["bitfinex","ETHUSD",1735964485375,2.40471505,3593.2,3593.1,1.5]
["bitfinex","ETHUSD",1735964485584,2.45353502,3593.2,3593.1,1.5]
["bitfinex","ETHUSD",1735964486618,1.01070599,3593.2,3593.1,1.5]
["bitfinex","ETHUSD",1735964492702,0.04881997,3593.2,3593.1,1.5]
["bitfinex","ETHUSD",1735964492915,1.21297863,3593.4,3593.1,1.5]
["bitfinex","ETHUSD",1735964493094,0.04883173,3593.3,3593.1,1.5]
["bitfinex","ETHUSD",1735964493291,0.04883173,3593.3,3593.1,1.65]
["bitfinex","ETHUSD",1735964493580,0.04883173,3593.3,3593.2,0.8169]
["bitfinex","ETHUSD",1735964494208,0.04883173,3593.3,3593.2,0.76724063]
["bitfinex","ETHUSD",1735964494423,0.04883173,3593.3,3593.2,3.55027063]
["bitfinex","ETHUSD",1735964495513,1.16327863,3593.7,3593.2,3.55027063]
["bitfinex","ETHUSD",1735964496065,0.04886314,3593.6,3593.2,3.55027063]
["bitfinex","ETHUSD",1735964496197,0.04886314,3593.6,3593.2,4.07029769]
["bitfinex","ETHUSD",1735964496393,3.61691468,3593.6,3593.2,4.07029769]
["bitfinex","ETHUSD",1735964497095,0.04717217,3593.5,3593.2,4.07029769]
["bitfinex","ETHUSD",1735964497290,2.62154199,3593.8,3593.2,4.07029769]
["bitfinex","ETHUSD",1735964497525,0.04729657,3593.7,3593.2,4.07029769]
["bitfinex","ETHUSD",1735964497731,0.96175975,3593.5,3593.3,0.57202977]
["bitfinex","ETHUSD",1735964497926,0.04710996,3593.4,3593.3,0.57202977]
["bitfinex","ETHUSD",1735964499053,2.62154199,3593.8,3593.3,0.57202977]
["bitfinex","ETHUSD",1735964499212,0.04710996,3593.4,3593.2,0.76724063]
["bitfinex","ETHUSD",1735964499416,2.62154199,3593.8,3593.2,0.76724063]
["bitfinex","ETHUSD",1735964499595,0.04704775,3593.3,3593.1,1.5]
["bitfinex","ETHUSD",1735964499946,0.04698554,3593.2,3593.1,1.5]
["bitfinex","ETHUSD",1735964500096,0.04698554,3593.2,3593.1,2.010008]
["bitfinex","ETHUSD",1735964500443,0.0496,3593.6,3593.1,2.010008]
["bitfinex","ETHUSD",1735964500833,0.04717217,3593.5,3593.1,2.010008]
["bitfinex","ETHUSD",1735964502603,0.04717217,3593.5,3593.1,1.5]
["bitfinex","ETHUSD",1735964502819,1.20956818,3593.4,3593.1,1.5]
["bitfinex","ETHUSD",1735964503016,1.25667814,3593.4,3593.1,1.5]
["bitfinex","ETHUSD",1735964503451,0.04710996,3593.4,3593.1,1.5]
["bitfinex","ETHUSD",1735964503754,1.25916818,3593.6,3593.1,1.5]
["bitfinex","ETHUSD",1735964503900,0.04704775,3593.3,3593.1,1.5]
["bitfinex","ETHUSD",1735964504100,0.57871773,3593.5,3593.1,1.5]
["bitfinex","ETHUSD",1735964504535,0.04710996,3593.4,3593.1,1.5]
["bitfinex","ETHUSD",1735964506138,0.04710996,3593.4,3593.1,1.45175977]
["bitfinex","ETHUSD",1735964513150,1.20957858,3593.4,3593.1,1.45175977]
["bitfinex","ETHUSD",1735964516763,0.04710996,3593.4,3593.1,1.45175977]
["bitfinex","ETHUSD",1735964518268,0.96153263,3593.3,3593.1,1.45175977]
["bitfinex","ETHUSD",1735964518563,0.04698164,3593.2,3593.1,1.45175977]
["bitfinex","ETHUSD",1735964518769,0.96153263,3593.3,3593.1,1.45175977]
["bitfinex","ETHUSD",1735964518927,0.04698164,3593.2,3593.1,1.45175977]
["bitfinex","ETHUSD",1735964519267,0.96153263,3593.3,3593.1,1.40331368]
["bitfinex","ETHUSD",1735964519463,0.04699327,3593.2,3593.1,1.40331368]
["bitfinex","ETHUSD",1735964519830,1.16246862,3593.4,3593.1,1.40331368]
["bitfinex","ETHUSD",1735964520033,0.04699327,3593.2,3593.1,1.40331368]
["bitfinex","ETHUSD",1735964520250,1.16246862,3593.4,3593.1,1.40331368]
["bitfinex","ETHUSD",1735964520768,0.04705548,3593.3,3593.1,1.40331368]
["bitfinex","ETHUSD",1735964525179,0.96234266,3593.2,3593.1,1.35406289]
["bitfinex","ETHUSD",1735964525576,1.00933593,3593.2,3593.1,1.35406289]
["bitfinex","ETHUSD",1735964527974,2.45321231,3593.2,3593.1,1.35406289]
["bitfinex","ETHUSD",1735964529176,3.61568093,3593.2,3593.1,1.35406289]
["bitfinex","ETHUSD",1735964529876,3.61568093,3593.2,3593.1,4.63059318]
["bitfinex","ETHUSD",1735964530088,3.61568093,3593.2,3593.1,1.84748318]
["bitfinex","ETHUSD",1735964530384,3.61568093,3593.2,3593.1,1.35406289]
["bitfinex","ETHUSD",1735964531774,4.37852197,3593.2,3593.1,1.35406289]
["bitfinex","ETHUSD",1735964533191,4.78214335,3593.2,3593.1,1.35406289]
["bitfinex","ETHUSD",1735964534291,4.37852197,3593.2,3593.1,1.35406289]
["bitfinex","ETHUSD",1735964539905,4.37852197,3593.2,3592.6,3.55838]
["bitfinex","ETHUSD",1735964540107,4.37852197,3593.2,3592.6,4.214218]
["bitfinex","ETHUSD",1735964540737,1.16361816,3593.0,3592.6,4.214218]
["bitfinex","ETHUSD",1735964541029,0.04650551,3592.9,3592.6,4.214218]
["bitfinex","ETHUSD",1735964541849,3.61634271,3592.9,3592.6,4.214218]
["bitfinex","ETHUSD",1735964542879,0.96234266,3592.8,3592.6,4.214218]
["bitfinex","ETHUSD",1735964543063,0.96234266,3592.8,3592.7,0.4214218]
["bitfinex","ETHUSD",1735964544276,0.96234266,3592.8,3592.6,0.7749]
["bitfinex","ETHUSD",1735964544487,0.96234266,3592.8,3592.4,0.8212]
["bitfinex","ETHUSD",1735964544632,0.96234266,3592.8,3592.2,3.60499]
["bitfinex","ETHUSD",1735964545268,0.96234266,3592.8,3592.2,3.55569508]
["bitfinex","ETHUSD",1735964546244,3.56898505,3592.7,3592.2,3.55569508]
["bitfinex","ETHUSD",1735964547580,0.96234266,3592.6,3592.2,3.55569508]
["bitfinex","ETHUSD",1735964548683,1.16361816,3592.8,3592.2,3.55569508]
["bitfinex","ETHUSD",1735964549054,1.16361816,3592.8,3592.3,2.78372]
["bitfinex","ETHUSD",1735964549995,0.96182419,3592.7,3592.3,2.78372]
["bitfinex","ETHUSD",1735964550236,2.40456048,3592.7,3592.3,2.78372]
["bitfinex","ETHUSD",1735964551245,2.40456048,3592.7,3592.3,2.73537879]
["bitfinex","ETHUSD",1735964551405,1.44273629,3592.7,3592.3,2.73537879]
["bitfinex","ETHUSD",1735964551746,0.04614797,3592.6,3592.3,2.73537879]
["bitfinex","ETHUSD",1735964552134,0.04279822,3592.6,3592.3,2.73537879]
["bitfinex","ETHUSD",1735964552840,1.16361816,3592.8,3592.3,2.73537879]
["bitfinex","ETHUSD",1735964553003,0.04597407,3592.5,3592.3,2.73537879]
["bitfinex","ETHUSD",1735964553208,1.16361816,3592.8,3592.3,3.09103667]
["bitfinex","ETHUSD",1735964553409,1.16361816,3592.8,3592.3,2.73537879]
["bitfinex","ETHUSD",1735964553615,0.04609855,3592.7,3592.3,2.73537879]
["bitfinex","ETHUSD",1735964553919,0.04609855,3592.7,3592.3,2.68616958]
["bitfinex","ETHUSD",1735964554214,0.04603631,3592.6,3592.3,2.68616958]
["bitfinex","ETHUSD",1735964554614,1.16361816,3592.8,3592.3,2.68616958]
["bitfinex","ETHUSD",1735964554835,0.04597407,3592.5,3592.3,2.68616958]
["bitfinex","ETHUSD",1735964554997,1.16361816,3592.8,3592.3,2.68616958]
["bitfinex","ETHUSD",1735964554998,1.16361816,3592.8,3592.3,3.03690654]
["bitfinex","ETHUSD",1735964555204,0.04591182,3592.4,3592.3,3.03690654]
["bitfinex","ETHUSD",1735964555406,1.16361816,3592.9,3592.3,3.03690654]
["bitfinex","ETHUSD",1735964555716,0.04591182,3592.4,3592.3,2.68616958]
["bitfinex","ETHUSD",1735964555921,1.16361816,3592.9,3592.3,2.68616958]
["bitfinex","ETHUSD",1735964556123,0.04591182,3592.4,3592.3,2.68616958]
["bitfinex","ETHUSD",1735964556351,1.16361816,3592.9,3592.3,2.68616958]
["bitfinex","ETHUSD",1735964556556,0.04591182,3592.4,3592.3,2.68616958]
["bitfinex","ETHUSD",1735964556860,0.04591182,3592.4,3592.3,3.03690654]
["bitfinex","ETHUSD",1735964557019,1.16361816,3592.9,3592.3,3.03690654]
["bitfinex","ETHUSD",1735964557203,0.04591182,3592.4,3592.3,2.68616958]
["bitfinex","ETHUSD",1735964557400,1.16361816,3592.9,3592.3,2.68616958]
["bitfinex","ETHUSD",1735964557599,0.04591182,3592.4,3592.3,2.68616958]
["bitfinex","ETHUSD",1735964557950,1.16361816,3592.9,3592.3,2.68616958]
["bitfinex","ETHUSD",1735964558255,2.40423386,3592.8,3592.3,2.68616958]
["bitfinex","ETHUSD",1735964558460,2.45039465,3592.8,3592.3,2.68616958]
["bitfinex","ETHUSD",1735964559471,0.04616079,3592.8,3592.3,2.68616958]
["bitfinex","ETHUSD",1735964561359,0.04616079,3592.8,3592.4,2.78365]
["bitfinex","ETHUSD",1735964561544,0.04616079,3592.8,3592.4,0.360485]
["bitfinex","ETHUSD",1735964561743,0.04616079,3592.8,3592.6,2.78343]
["bitfinex","ETHUSD",1735964563823,1.16361816,3593.0,3592.6,2.78343]
["bitfinex","ETHUSD",1735964564025,0.04611798,3592.7,3592.6,2.78343]
["bitfinex","ETHUSD",1735964564336,0.04611798,3592.7,3592.5,0.7842]
["bitfinex","ETHUSD",1735964564726,0.04605574,3592.6,3592.5,0.7842]
["bitfinex","ETHUSD",1735964564926,1.16361816,3592.9,3592.5,0.7842]
["bitfinex","ETHUSD",1735964565162,0.04618022,3592.8,3592.5,0.7842]
["bitfinex","ETHUSD",1735964566165,2.45097377,3592.8,3592.5,0.7842]
["bitfinex","ETHUSD",1735964567463,0.04618022,3592.8,3592.5,0.7842]
["bitfinex","ETHUSD",1735964572379,0.96236732,3592.7,3592.5,0.7842]
["bitfinex","ETHUSD",1735964572617,0.04608291,3592.6,3592.5,0.7842]
["bitfinex","ETHUSD",1735964573938,1.16361816,3592.8,3592.5,0.7842]
["bitfinex","ETHUSD",1735964574146,0.04614515,3592.7,3592.5,0.73470344]
["bitfinex","ETHUSD",1735964574340,1.16361816,3592.8,3592.5,0.73470344]
["bitfinex","ETHUSD",1735964574536,0.04614515,3592.7,3592.5,0.73470344]
["bitfinex","ETHUSD",1735964574858,1.16361816,3592.8,3592.5,0.73470344]
["bitfinex","ETHUSD",1735964575370,0.04614515,3592.7,3592.5,0.73470344]
["bitfinex","ETHUSD",1735964575685,1.16361816,3592.8,3592.5,0.73470344]
["bitfinex","ETHUSD",1735964576277,0.96279854,3592.6,3592.5,0.73470344]
["bitfinex","ETHUSD",1735964576796,1.00888145,3592.6,3592.5,0.73470344]
["bitfinex","ETHUSD",1735964584677,1.00888145,3592.6,3592.1,4.94496855]
["bitfinex","ETHUSD",1735964585985,1.00888145,3592.6,3592.1,1.94496855]
["bitfinex","ETHUSD",1735964586187,2.4075353,3592.5,3592.1,3.56228]
["bitfinex","ETHUSD",1735964586401,0.04572716,3592.4,3592.1,3.51346009]
["bitfinex","ETHUSD",1735964586711,0.04572716,3592.4,3592.1,4.41401977]
["bitfinex","ETHUSD",1735964589062,0.04572716,3592.4,3592.1,0.72958009]
["bitfinex","ETHUSD",1735964589206,0.04572716,3592.4,3591.9,4.06658855]
["bitfinex","ETHUSD",1735964589516,0.04572716,3592.4,3591.9,3.95058855]
["bitfinex","ETHUSD",1735964590421,0.04572716,3592.4,3591.9,1.16656855]
["bitfinex","ETHUSD",1735964590740,0.0983,3592.3,3591.9,1.16656855]
["bitfinex","ETHUSD",1735964591218,0.04522221,3592.2,3591.8,0.7784]
["bitfinex","ETHUSD",1735964591628,3.6707857,3592.3,3591.8,0.7784]
["bitfinex","ETHUSD",1735964591829,0.04515995,3592.1,3591.8,0.7784]
["bitfinex","ETHUSD",1735964592015,0.04522221,3592.2,3591.8,0.7784]
["bitfinex","ETHUSD",1735964592211,3.6707857,3592.3,3591.8,0.7784]
["bitfinex","ETHUSD",1735964592413,0.04522221,3592.2,3591.8,0.7784]
["bitfinex","ETHUSD",1735964592615,2.4076272,3592.1,3591.5,6.56273]
["bitfinex","ETHUSD",1735964592832,0.04500063,3592.0,3591.5,6.56273]
["bitfinex","ETHUSD",1735964593520,0.04500063,3592.0,3591.6,2.78427]
["bitfinex","ETHUSD",1735964594194,1.1648585,3592.2,3591.6,2.78427]
["bitfinex","ETHUSD",1735964594420,0.04506289,3592.1,3591.6,2.78427]
["bitfinex","ETHUSD",1735964597231,0.04506289,3592.1,3591.5,0.7784]
["bitfinex","ETHUSD",1735964597438,0.04506289,3592.1,3591.7,2.78418]
["bitfinex","ETHUSD",1735964599143,0.04506289,3592.1,3591.7,2.73533128]
["bitfinex","ETHUSD",1735964601327,1.2631585,3592.3,3591.7,2.73533128]
["bitfinex","ETHUSD",1735964601549,0.04493459,3592.0,3591.7,2.73533128]
["bitfinex","ETHUSD",1735964601843,0.04487233,3591.9,3591.7,2.73533128]
["bitfinex","ETHUSD",1735964602313,1.2631585,3592.3,3591.7,2.73533128]
["bitfinex","ETHUSD",1735964602509,0.04481006,3591.8,3591.7,2.73533128]
["bitfinex","ETHUSD",1735964602742,1.2631585,3592.3,3591.7,3.44940978]
["bitfinex","ETHUSD",1735964602936,1.2631585,3592.3,3591.7,2.73533128]
["bitfinex","ETHUSD",1735964603242,0.04505911,3592.2,3591.7,2.73533128]
["bitfinex","ETHUSD",1735964606206,0.04505911,3592.2,3591.5,1.40545367]
["bitfinex","ETHUSD",1735964606542,0.0983,3592.1,3591.5,0.7784]
["bitfinex","ETHUSD",1735964606707,0.0983,3592.1,3591.4,2.78442]
["bitfinex","ETHUSD",1735964606908,0.0983,3592.1,3591.5,2.78433]
["bitfinex","ETHUSD",1735964606909,0.04492296,3592.0,3591.5,2.78433]
["bitfinex","ETHUSD",1735964609145,0.04492296,3592.0,3591.3,3.8287]
["bitfinex","ETHUSD",1735964609452,0.04492296,3592.0,3591.6,2.78423]
["bitfinex","ETHUSD",1735964613052,0.04492296,3592.0,3591.5,0.8287]
["bitfinex","ETHUSD",1735964613214,0.04492296,3592.0,3591.6,3.28801682]
["bitfinex","ETHUSD",1735964613633,0.04492296,3592.0,3591.6,2.78419]
["bitfinex","ETHUSD",1735964614233,0.04492296,3592.0,3591.6,2.7347921]
["bitfinex","ETHUSD",1735964615537,0.04492296,3592.0,3591.7,2.78418]
["bitfinex","ETHUSD",1735964617232,0.04492296,3592.0,3591.8,3.5479]
["bitfinex","ETHUSD",1735964617432,1.1648585,3592.3,3591.8,3.5479]
["bitfinex","ETHUSD",1735964617632,0.04499308,3592.2,3591.8,3.5479]
["bitfinex","ETHUSD",1735964617937,1.1648585,3592.3,3592.0,0.5]
["bitfinex","ETHUSD",1735964618447,0.04502805,3592.2,3592.0,0.5]
["bitfinex","ETHUSD",1735964618888,0.96097729,3592.4,3592.0,0.5]
["bitfinex","ETHUSD",1735964619064,0.04496579,3592.1,3592.0,0.5]
["bitfinex","ETHUSD",1735964619264,0.96097729,3592.4,3592.0,0.5]
["bitfinex","ETHUSD",1735964619470,0.04496579,3592.1,3592.0,0.5]
["bitfinex","ETHUSD",1735964619629,0.96097729,3592.4,3592.0,0.5]
["bitfinex","ETHUSD",1735964619829,0.0450903,3592.3,3592.0,0.5]
["bitfinex","ETHUSD",1735964621965,1.2631585,3592.5,3592.0,0.45087658]
["bitfinex","ETHUSD",1735964622172,0.04505911,3592.2,3592.0,0.45087658]
["bitfinex","ETHUSD",1735964622356,1.2631585,3592.5,3592.0,0.45087658]
["bitfinex","ETHUSD",1735964622871,0.04518362,3592.4,3592.0,0.45087658]
["bitfinex","ETHUSD",1735964623072,0.04518362,3592.4,3592.0,3.73481658]
["bitfinex","ETHUSD",1735964625671,0.04518362,3592.4,3592.0,0.95087658]
["bitfinex","ETHUSD",1735964625834,0.35009103,3592.3,3592.0,0.95087658]
["bitfinex","ETHUSD",1735964626036,0.04353053,3592.2,3592.0,0.95087658]
["bitfinex","ETHUSD",1735964626479,0.35009103,3592.3,3592.0,0.95087658]
["bitfinex","ETHUSD",1735964626675,0.04192934,3592.1,3592.0,0.95087658]
["bitfinex","ETHUSD",1735964626865,1.51494953,3592.3,3592.0,0.95087658]
["bitfinex","ETHUSD",1735964627173,0.04045586,3592.1,3592.0,0.95087658]
["bitfinex","ETHUSD",1735964627351,0.27245177,3592.2,3592.0,0.95087658]
["bitfinex","ETHUSD",1735964627553,0.04045586,3592.1,3592.0,0.95087658]
["bitfinex","ETHUSD",1735964628155,1.00224753,3592.1,3592.0,0.95087658]
["bitfinex","ETHUSD",1735964630373,2.44534655,3592.1,3592.0,0.95087658]
["bitfinex","ETHUSD",1735964631280,4.32909399,3592.1,3592.0,0.90198929]
["bitfinex","ETHUSD",1735964631477,4.42739399,3592.1,3592.0,0.90198929]
["bitfinex","ETHUSD",1735964632787,5.00910881,3592.1,3592.0,0.90198929]
["bitfinex","ETHUSD",1735964633885,4.91080881,3592.1,3592.0,0.90198929]
["bitfinex","ETHUSD",1735964634992,3.16423549,3592.1,3592.0,0.90198929]
["bitfinex","ETHUSD",1735964636489,4.91080881,3592.1,3592.0,0.90198929]
["bitfinex","ETHUSD",1735964642400,4.19191987,3592.1,3592.0,0.90198929]
["bitfinex","ETHUSD",1735964642900,2.44534655,3592.1,3592.0,0.90198929]
["bitfinex","ETHUSD",1735964643495,1.50276821,3592.1,3592.0,0.90198929]
["bitfinex","ETHUSD",1735964647098,0.60106821,3592.1,3592.0,0.90198929]
["bitfinex","ETHUSD",1735964647606,0.50276821,3592.1,3592.0,0.90198929]
["bitfinex","ETHUSD",1735964647922,2.24934153,3592.1,3592.0,0.90198929]
["bitfinex","ETHUSD",1735964648643,2.24934153,3592.1,3592.0,4.95816722]
["bitfinex","ETHUSD",1735964648922,2.24934153,3592.1,3592.0,1.37060722]
["bitfinex","ETHUSD",1735964649091,1.66757246,3592.1,3592.0,0.90198929]
["bitfinex","ETHUSD",1735964650905,1.66757246,3592.1,3592.0,0.85263661]
["bitfinex","ETHUSD",1735964654099,0.50276821,3592.1,3592.0,0.85263661]
["bitfinex","ETHUSD",1735964658134,1.667715,3592.1,3592.0,0.85263661]
["bitfinex","ETHUSD",1735964662956,2.24934153,3592.1,3592.0,0.85263661]
["bitfinex","ETHUSD",1735964663511,2.24934153,3592.1,3592.0,0.80422342]
["bitfinex","ETHUSD",1735964665102,0.50276821,3592.1,3592.0,0.80422342]
["bitfinex","ETHUSD",1735964667161,2.24934153,3592.1,3592.0,0.80422342]
["bitfinex","ETHUSD",1735964668323,0.50276821,3592.1,3592.0,0.80422342]
["bitfinex","ETHUSD",1735964668960,0.50276821,3592.1,3592.0,1.61992342]
["bitfinex","ETHUSD",1735964669157,0.50276821,3592.1,3592.0,2.16031776]
["bitfinex","ETHUSD",1735964669455,0.50276821,3592.1,3592.0,4.40388342]
["bitfinex","ETHUSD",1735964669662,1.66804571,3592.1,3592.0,4.40388342]
["bitfinex","ETHUSD",1735964671966,1.66804571,3592.1,3592.0,5.6134516]
["bitfinex","ETHUSD",1735964672740,0.03136915,3592.1,3592.0,8.6134516]
["bitfinex","ETHUSD",1735964672944,1.74657332,3592.3,3592.2,0.8157]
["bitfinex","ETHUSD",1735964673196,1.74657332,3592.7,3592.3,0.8157]
["bitfinex","ETHUSD",1735964673493,1.74657332,3592.7,3592.6,2.78349]
["bitfinex","ETHUSD",1735964673703,1.74657332,3592.7,3592.6,3.59919]
["bitfinex","ETHUSD",1735964675042,1.74657332,3593.4,3592.7,2.78339]
["bitfinex","ETHUSD",1735964676061,1.20956818,3593.5,3592.7,2.78339]
["bitfinex","ETHUSD",1735964676062,0.96221844,3593.3,3592.7,2.78339]
["bitfinex","ETHUSD",1735964676443,0.96221844,3593.3,3592.7,3.26425582]
["bitfinex","ETHUSD",1735964677446,0.96221844,3593.4,3592.7,3.26425582]
["bitfinex","ETHUSD",1735964678376,0.96221844,3593.4,3592.7,3.21607563]
["bitfinex","ETHUSD",1735964678949,0.96221844,3593.4,3592.6,0.8157]
["bitfinex","ETHUSD",1735964679471,1.20956818,3593.3,3592.6,0.8157]
["bitfinex","ETHUSD",1735964680377,0.02999576,3593.2,3592.6,0.8157]
["bitfinex","ETHUSD",1735964684813,0.12829576,3593.2,3592.6,0.8157]
["bitfinex","ETHUSD",1735964685192,1.20956818,3593.1,3592.6,0.8157]
["bitfinex","ETHUSD",1735964685356,1.23974655,3593.1,3592.6,0.8157]
["bitfinex","ETHUSD",1735964685778,1.23974655,3593.1,3592.3,0.7656]
["bitfinex","ETHUSD",1735964685972,1.76809403,3593.1,3592.3,0.7656]
["bitfinex","ETHUSD",1735964686231,1.20956818,3592.7,3592.3,0.7656]
["bitfinex","ETHUSD",1735964686729,0.03009259,3592.6,3592.3,0.7656]
["bitfinex","ETHUSD",1735964687081,1.20956818,3592.9,3592.3,0.7656]
["bitfinex","ETHUSD",1735964687426,0.03019376,3592.8,3592.3,0.7656]
["bitfinex","ETHUSD",1735964692272,0.03019376,3592.8,3592.3,4.304265]
["bitfinex","ETHUSD",1735964692783,0.03008878,3592.7,3592.3,4.304265]
["bitfinex","ETHUSD",1735964693002,1.16254821,3593.1,3592.4,0.7656]
["bitfinex","ETHUSD",1735964693204,0.03002654,3592.6,3592.5,3.57700413]
["bitfinex","ETHUSD",1735964693425,1.16254821,3593.1,3592.8,0.7656]
["bitfinex","ETHUSD",1735964694422,1.20956818,3593.4,3592.8,0.7656]
["bitfinex","ETHUSD",1735964695423,1.20956818,3593.2,3592.8,0.7656]
["bitfinex","ETHUSD",1735964695797,1.20956818,3593.2,3592.8,0.71615655]
["bitfinex","ETHUSD",1735964701568,0.03042318,3593.1,3592.8,0.71615655]
["bitfinex","ETHUSD",1735964702439,0.03042318,3593.1,3592.8,0.66634898]
["bitfinex","ETHUSD",1735964706943,1.20956818,3593.4,3592.8,0.66634898]
["bitfinex","ETHUSD",1735964707276,0.03079964,3593.3,3592.8,0.66634898]
["bitfinex","ETHUSD",1735964709895,1.20956818,3593.2,3592.8,0.66634898]
["bitfinex","ETHUSD",1735964710295,0.03071019,3593.1,3592.8,0.66634898]
["bitfinex","ETHUSD",1735964712518,0.03071019,3593.1,3592.8,3.44967898]
["bitfinex","ETHUSD",1735964712705,1.16447381,3593.3,3592.9,0.3449679]
["bitfinex","ETHUSD",1735964712896,0.03031823,3593.0,3592.8,3.44967898]
["bitfinex","ETHUSD",1735964713105,1.16447381,3593.3,3592.8,3.44967898]
["bitfinex","ETHUSD",1735964713314,0.030256,3592.9,3592.8,3.44967898]
["bitfinex","ETHUSD",1735964713624,0.030256,3592.9,3592.8,0.66634898]
["bitfinex","ETHUSD",1735964713813,2.17282326,3593.3,3592.8,0.66634898]
["bitfinex","ETHUSD",1735964714012,0.03025988,3592.9,3592.8,0.66634898]
["bitfinex","ETHUSD",1735964714213,2.17282326,3593.3,3592.8,0.66634898]
["bitfinex","ETHUSD",1735964714414,0.03025988,3592.9,3592.8,0.66634898]
["bitfinex","ETHUSD",1735964714619,2.40813771,3593.2,3592.8,0.66634898]
["bitfinex","ETHUSD",1735964715008,0.03038434,3593.1,3592.8,0.66634898]
["bitfinex","ETHUSD",1735964715665,0.99363942,3593.1,3592.8,0.66634898]
["bitfinex","ETHUSD",1735964716821,0.96325508,3593.0,3592.8,0.66634898]
["bitfinex","ETHUSD",1735964717020,0.99358885,3593.0,3592.8,0.66634898]
["bitfinex","ETHUSD",1735964717549,1.20956818,3592.9,3592.4,0.8235]
["bitfinex","ETHUSD",1735964717850,0.03020931,3592.8,3592.4,0.8235]
["bitfinex","ETHUSD",1735964718924,3.57404017,3592.7,3592.4,0.8235]
["bitfinex","ETHUSD",1735964719121,0.0300654,3592.6,3592.4,0.8235]
["bitfinex","ETHUSD",1735964720740,1.16447381,3592.8,3592.4,0.8235]
["bitfinex","ETHUSD",1735964721041,1.16447381,3592.8,3592.0,5.66650427]
["bitfinex","ETHUSD",1735964721042,1.20956818,3592.5,3592.1,0.8329]
["bitfinex","ETHUSD",1735964721450,0.02994091,3592.4,3592.1,0.8329]
["bitfinex","ETHUSD",1735964721948,1.20956818,3592.5,3592.0,1.5]
["bitfinex","ETHUSD",1735964722155,1.20956818,3592.3,3592.0,1.5]
["bitfinex","ETHUSD",1735964722646,0.02981641,3592.2,3592.1,0.8329]
["bitfinex","ETHUSD",1735964723174,1.16447381,3592.4,3592.1,0.8329]
["bitfinex","ETHUSD",1735964723326,1.57654908,3592.4,3592.1,0.8329]
["bitfinex","ETHUSD",1735964723723,0.02987866,3592.3,3592.1,0.8329]
["bitfinex","ETHUSD",1735964724580,0.99365002,3592.3,3592.1,0.8329]
["bitfinex","ETHUSD",1735964725576,1.23944684,3592.3,3592.0,1.5]
["bitfinex","ETHUSD",1735964726339,1.20956818,3592.1,3592.0,1.5]
["bitfinex","ETHUSD",1735964726540,1.23904146,3592.1,3592.0,1.5]
["bitfinex","ETHUSD",1735964726739,1.38270561,3592.1,3592.0,1.5]
["bitfinex","ETHUSD",1735964727675,1.58030561,3592.1,3592.0,1.5]
["bitfinex","ETHUSD",1735964728439,1.57695558,3592.1,3592.0,1.5]
["bitfinex","ETHUSD",1735964728659,3.98495386,3592.1,3592.0,1.5]
["bitfinex","ETHUSD",1735964731096,5.14862839,3592.1,3592.0,1.45153778]
["bitfinex","ETHUSD",1735964732196,3.98495386,3592.1,3592.0,1.45153778]
["bitfinex","ETHUSD",1735964734898,2.54048002,3592.1,3592.0,1.45153778]
["bitfinex","ETHUSD",1735964737712,1.57695558,3592.1,3592.0,1.45153778]
["bitfinex","ETHUSD",1735964744115,1.37935558,3592.1,3592.0,1.45153778]
["bitfinex","ETHUSD",1735964744698,0.17313743,3592.1,3592.0,1.45153778]
["bitfinex","ETHUSD",1735964744911,1.38270561,3592.1,3592.0,1.45153778]
["bitfinex","ETHUSD",1735964745744,1.38270561,3592.1,3592.0,1.40265019]
["bitfinex","ETHUSD",1735964748239,1.23904146,3592.1,3592.0,1.40265019]
["bitfinex","ETHUSD",1735964756154,2.19995637,3592.1,3592.0,1.40265019]
["bitfinex","ETHUSD",1735964757280,2.19995637,3592.1,3592.0,0.24144926]
["bitfinex","ETHUSD",1735964759595,3.64189747,3592.1,3592.0,0.24144926]
["bitfinex","ETHUSD",1735964760996,3.64189747,3592.1,3592.0,0.19166971]
["bitfinex","ETHUSD",1735964761204,4.805572,3592.1,3592.0,0.19166971]
["bitfinex","ETHUSD",1735964762280,3.64189747,3592.1,3592.0,0.19166971]
["bitfinex","ETHUSD",1735964763259,4.16077001,3592.1,3592.0,0.19166971]
["bitfinex","ETHUSD",1735964764385,4.13129673,3592.1,3592.0,0.19166971]
["bitfinex","ETHUSD",1735964764802,5.87800744,3592.1,3592.0,0.19166971]
["bitfinex","ETHUSD",1735964765006,5.3591349,3592.1,3592.0,0.19166971]
["bitfinex","ETHUSD",1735964767275,2.95627889,3592.1,3592.0,0.19166971]
["bitfinex","ETHUSD",1735964768610,1.20956818,3592.1,3592.0,0.19166971]
["bitfinex","ETHUSD",1735964768821,5.5451285,3592.1,3592.0,0.19166971]
["bitfinex","ETHUSD",1735964768986,5.57135179,3592.1,3592.0,0.19166971]
["bitfinex","ETHUSD",1735964769187,6.93104962,3592.1,3592.0,0.19166971]
["bitfinex","ETHUSD",1735964769687,4.522405,3592.1,3592.0,0.19166971]
["bitfinex","ETHUSD",1735964771178,3.16270717,3592.1,3592.0,0.19166971]
["bitfinex","ETHUSD",1735964780043,3.13648388,3592.1,3592.0,0.19166971]
["bitfinex","ETHUSD",1735964784845,1.9269157,3592.1,3592.0,0.19166971]
["bitfinex","ETHUSD",1735964786151,1.9269157,3592.1,3592.0,0.14219968]
["bitfinex","ETHUSD",1735964794087,4.3389469,3592.1,3592.0,0.14219968]
["bitfinex","ETHUSD",1735964794243,5.40125994,3592.1,3592.0,0.14219968]
["bitfinex","ETHUSD",1735964796279,4.3389469,3592.1,3592.0,0.97389968]
["bitfinex","ETHUSD",1735964798133,7.25602064,3592.1,3592.0,0.97389968]
["bitfinex","ETHUSD",1735964799307,7.20602064,3592.1,3592.0,0.97389968]
["bitfinex","ETHUSD",1735964804821,7.20602064,3592.1,3592.0,0.92410677]
["bitfinex","ETHUSD",1735964805691,7.20602064,3592.1,3592.0,3.70806677]
["bitfinex","ETHUSD",1735964805991,7.20602064,3592.1,3592.0,4.07887345]
["bitfinex","ETHUSD",1735964806165,3.5780583,3592.1,3592.0,4.07887345]
["bitfinex","ETHUSD",1735964807414,1.1660271,3592.3,3592.1,0.7847]
["bitfinex","ETHUSD",1735964808615,2.4090419,3592.2,3592.1,0.7847]
["bitfinex","ETHUSD",1735964809553,1.1660271,3592.4,3592.1,0.7847]
["bitfinex","ETHUSD",1735964809795,1.1660271,3592.4,3592.3,0.7847]
["bitfinex","ETHUSD",1735964810498,1.74904066,3592.6,3592.3,0.7847]
["bitfinex","ETHUSD",1735964810499,1.1660271,3592.5,3592.3,0.7847]
["bitfinex","ETHUSD",1735964811563,0.9631084,3592.4,3592.3,0.7847]
["bitfinex","ETHUSD",1735964813933,0.9631084,3592.5,3592.3,0.7847]
["bitfinex","ETHUSD",1735964814138,0.9631084,3592.5,3592.4,3.56835]
["bitfinex","ETHUSD",1735964814434,0.9631084,3592.5,3592.4,3.96550374]
["bitfinex","ETHUSD",1735964815133,1.1660271,3592.9,3592.5,0.7847]
["bitfinex","ETHUSD",1735964816230,2.12841611,3593.0,3592.5,0.7847]
["bitfinex","ETHUSD",1735964817229,1.20956818,3592.9,3592.5,0.7847]
["bitfinex","ETHUSD",1735964818527,0.96238901,3593.0,3592.6,0.7895]
["bitfinex","ETHUSD",1735964818831,1.1660271,3593.0,3592.6,0.7895]
["bitfinex","ETHUSD",1735964819737,1.1660271,3593.0,3592.6,0.74100689]
["bitfinex","ETHUSD",1735964819898,3.5704946,3593.2,3592.6,0.74100689]
["bitfinex","ETHUSD",1735964820097,3.5704946,3593.2,3592.6,1.09346258]
["bitfinex","ETHUSD",1735964821234,2.4044675,3593.1,3592.6,1.09346258]
["bitfinex","ETHUSD",1735964821590,3.61403568,3593.1,3592.6,1.09346258]
["bitfinex","ETHUSD",1735964821783,3.61403568,3593.1,3592.6,0.74100689]
["bitfinex","ETHUSD",1735964822421,2.17135518,3593.1,3592.6,0.74100689]
["bitfinex","ETHUSD",1735964823324,1.20956818,3593.1,3592.6,0.74100689]
["bitfinex","ETHUSD",1735964826522,1.1660271,3593.2,3592.6,0.74100689]
["bitfinex","ETHUSD",1735964828651,1.20956818,3593.3,3592.6,0.74100689]
["bitfinex","ETHUSD",1735964829663,0.96107324,3593.2,3592.6,0.74100689]
["bitfinex","ETHUSD",1735964831838,1.20956818,3593.1,3592.6,0.74100689]
["bitfinex","ETHUSD",1735964832584,0.96107324,3593.2,3592.6,0.74100689]
["bitfinex","ETHUSD",1735964833078,1.20956818,3593.1,3592.0,0.09240677]
["bitfinex","ETHUSD",1735964833238,1.20956818,3592.3,3592.0,0.09240677]
["bitfinex","ETHUSD",1735964833443,1.20956818,3592.1,3592.0,0.09240677]
["bitfinex","ETHUSD",1735964833985,1.20956818,3592.5,3592.0,0.09240677]
["bitfinex","ETHUSD",1735964834867,1.20956818,3592.3,3592.0,0.09240677]
["bitfinex","ETHUSD",1735964840579,1.1660271,3592.4,3592.0,0.09240677]
["bitfinex","ETHUSD",1735964842106,1.1660271,3592.4,3592.0,0.04400775]
["bitfinex","ETHUSD",1735964842815,1.1660271,3592.5,3592.0,0.04400775]
["bitfinex","ETHUSD",1735964844222,0.96148834,3592.4,3592.0,0.04400775]
["bitfinex","ETHUSD",1735964844503,2.17105652,3592.4,3592.0,0.04400775]
["bitfinex","ETHUSD",1735964845376,2.67966895,3592.4,3592.0,0.04400775]
["bitfinex","ETHUSD",1735964846112,1.20956818,3592.2,3592.0,0.04400775]
["bitfinex","ETHUSD",1735964847712,2.4038528,3592.1,3592.0,0.04400775]
["bitfinex","ETHUSD",1735964848212,2.4038528,3592.1,3591.3,0.8034]
["bitfinex","ETHUSD",1735964848408,1.20956818,3591.9,3591.3,0.8034]
["bitfinex","ETHUSD",1735964850021,3.56642965,3591.8,3591.3,0.8034]
["bitfinex","ETHUSD",1735964850518,1.20956818,3591.7,3591.3,0.8034]
["bitfinex","ETHUSD",1735964851351,2.12406519,3591.8,3591.3,0.8034]
["bitfinex","ETHUSD",1735964852650,2.37214503,3591.9,3591.3,0.8034]
["bitfinex","ETHUSD",1735964853628,2.40280586,3591.8,3591.3,0.8034]
["bitfinex","ETHUSD",1735964854627,0.96148834,3591.8,3591.3,0.8034]
["bitfinex","ETHUSD",1735964855654,2.37214503,3591.9,3591.3,0.8034]
["bitfinex","ETHUSD",1735964856921,1.20956818,3591.9,3591.3,0.8034]
["bitfinex","ETHUSD",1735964860173,1.20956818,3591.9,3591.3,0.75425866]
["bitfinex","ETHUSD",1735964861091,2.37214503,3592.1,3591.3,0.75425866]
["bitfinex","ETHUSD",1735964861295,3.42782543,3592.1,3591.3,0.75425866]
["bitfinex","ETHUSD",1735964861966,1.16257685,3592.0,3591.3,0.75425866]
["bitfinex","ETHUSD",1735964863090,0.95963366,3592.0,3591.3,0.75425866]
["bitfinex","ETHUSD",1735964864192,0.95963366,3592.0,3590.7,0.116]
["bitfinex","ETHUSD",1735964864193,1.20956818,3591.5,3590.5,0.7543]
["bitfinex","ETHUSD",1735964864493,1.20956818,3591.2,3590.5,0.7543]
["bitfinex","ETHUSD",1735964865495,1.20956818,3591.2,3590.5,2.78512]
["bitfinex","ETHUSD",1735964865794,1.20956818,3591.2,3590.6,0.7543]
["bitfinex","ETHUSD",1735964868234,1.20956818,3591.2,3590.1,1.20956818]
["bitfinex","ETHUSD",1735964868235,1.20956818,3590.9,3590.1,0.7543]
["bitfinex","ETHUSD",1735964868516,1.20956818,3590.4,3590.1,0.7543]
["bitfinex","ETHUSD",1735964870898,1.20956818,3590.4,3589.8,0.7543]
["bitfinex","ETHUSD",1735964873124,1.20956818,3590.4,3589.8,0.7052152]
["bitfinex","ETHUSD",1735964874423,1.69340629,3590.4,3589.8,0.7052152]
["bitfinex","ETHUSD",1735964875913,1.69005486,3590.4,3589.8,0.7052152]
["bitfinex","ETHUSD",1735964877125,1.20956818,3590.2,3589.8,0.7052152]
["bitfinex","ETHUSD",1735964882215,0.84374295,3590.7,3589.8,0.7052152]
["bitfinex","ETHUSD",1735964882433,1.20956818,3590.6,3589.8,0.7052152]
["bitfinex","ETHUSD",1735964882632,0.6000848,3590.5,3589.8,0.7052152]
["bitfinex","ETHUSD",1735964883855,1.20956818,3590.4,3589.8,0.7052152]
["bitfinex","ETHUSD",1735964884648,1.20956818,3590.4,3589.8,0.65547093]
["bitfinex","ETHUSD",1735964888867,0.6000848,3590.5,3589.8,0.65547093]
["bitfinex","ETHUSD",1735964889164,2.05331113,3590.7,3589.8,0.65547093]
["bitfinex","ETHUSD",1735964889165,1.75811113,3590.7,3589.8,0.65547093]
["bitfinex","ETHUSD",1735964889550,0.55,3590.6,3589.8,0.65547093]
["bitfinex","ETHUSD",1735964893945,0.55,3590.6,3589.3,0.02785507]
["bitfinex","ETHUSD",1735964893946,2.92068798,3590.7,3589.9,0.7891]
["bitfinex","ETHUSD",1735964894267,2.92068798,3590.7,3590.0,0.7891]
["bitfinex","ETHUSD",1735964895248,2.92068798,3590.7,3589.5,0.02785422]
["bitfinex","ETHUSD",1735964895249,1.16257685,3590.7,3590.1,0.7891]
["bitfinex","ETHUSD",1735964895449,1.74386528,3590.9,3590.3,2.78528]
["bitfinex","ETHUSD",1735964895450,1.16257685,3590.9,3590.3,2.78528]
["bitfinex","ETHUSD",1735964895677,1.16257685,3590.9,3590.4,0.7891]
["bitfinex","ETHUSD",1735964897579,0.55,3590.9,3590.4,0.7891]
["bitfinex","ETHUSD",1735964900879,0.55517299,3591.1,3590.4,0.7891]
["bitfinex","ETHUSD",1735964901048,1.76474117,3591.1,3590.6,0.8079]
["bitfinex","ETHUSD",1735964902857,0.55,3591.2,3590.6,0.8079]
["bitfinex","ETHUSD",1735964903562,2.37214503,3591.3,3590.6,3.144341]
["bitfinex","ETHUSD",1735964904381,2.37214503,3591.3,3590.7,2.78496]
["bitfinex","ETHUSD",1735964904747,1.20956818,3591.3,3590.7,2.78496]
["bitfinex","ETHUSD",1735964904941,1.20956818,3591.3,3590.8,2.78489]
["bitfinex","ETHUSD",1735964905387,1.16257685,3591.4,3590.8,2.78489]
["bitfinex","ETHUSD",1735964906364,1.16257685,3591.4,3590.6,0.359301]
["bitfinex","ETHUSD",1735964906365,2.37214503,3591.4,3590.6,0.359301]
["bitfinex","ETHUSD",1735964906569,2.37214503,3591.4,3590.6,0.8079]
["bitfinex","ETHUSD",1735964907386,1.20956818,3591.4,3590.6,0.8079]
["bitfinex","ETHUSD",1735964908597,0.95963974,3591.3,3590.7,2.78497]
["bitfinex","ETHUSD",1735964908750,0.95963974,3591.3,3590.8,0.7878]
["bitfinex","ETHUSD",1735964909313,0.95963974,3591.3,3590.8,3.57267]
["bitfinex","ETHUSD",1735964909509,0.95963974,3591.3,3590.8,3.929937]
["bitfinex","ETHUSD",1735964911116,2.12221659,3591.4,3590.8,3.142137]
["bitfinex","ETHUSD",1735964911299,2.12221659,3591.4,3590.9,0.7878]
["bitfinex","ETHUSD",1735964913474,2.6500015,3591.3,3590.9,0.7878]
["bitfinex","ETHUSD",1735964914386,0.95963974,3591.2,3590.9,0.7878]
["bitfinex","ETHUSD",1735964915393,1.20956818,3591.3,3590.9,0.7878]
["bitfinex","ETHUSD",1735964917604,1.20956818,3591.3,3590.9,0.73778846]
["bitfinex","ETHUSD",1735964917908,1.16257685,3591.4,3590.9,0.73778846]
["bitfinex","ETHUSD",1735964918401,1.16257685,3591.4,3590.9,3.52259846]
["bitfinex","ETHUSD",1735964919904,0.9598488,3591.4,3590.9,2.78481]
["bitfinex","ETHUSD",1735964920709,0.9598488,3591.4,3591.0,0.7878]
["bitfinex","ETHUSD",1735964921307,1.20956818,3591.3,3591.0,0.7878]
["bitfinex","ETHUSD",1735964921616,1.44678268,3591.3,3591.0,0.7878]
["bitfinex","ETHUSD",1735964922107,1.20956818,3591.3,3591.0,0.7878]
["bitfinex","ETHUSD",1735964923209,2.37214503,3591.5,3591.0,0.7878]
["bitfinex","ETHUSD",1735964924981,1.20956818,3591.5,3591.0,0.7878]
["bitfinex","ETHUSD",1735964926286,3.56194338,3591.4,3591.0,0.7878]
["bitfinex","ETHUSD",1735964926987,1.20956818,3591.3,3591.0,0.7878]
["bitfinex","ETHUSD",1735964931281,1.16257685,3591.4,3591.0,0.7878]
["bitfinex","ETHUSD",1735964933114,1.44018223,3591.3,3591.0,0.7878]
["bitfinex","ETHUSD",1735964934748,2.12269834,3591.4,3591.0,0.7878]
["bitfinex","ETHUSD",1735964935627,0.55,3591.1,3590.5,0.7541]
["bitfinex","ETHUSD",1735964935825,0.55,3590.8,3590.5,0.7541]
["bitfinex","ETHUSD",1735964936028,1.20956818,3590.7,3590.5,0.7541]
["bitfinex","ETHUSD",1735964936253,1.20956818,3590.7,3590.0,0.7541]
["bitfinex","ETHUSD",1735964936896,1.20956818,3590.7,3590.0,0.70557301]
["bitfinex","ETHUSD",1735964937702,1.20956818,3590.5,3590.0,0.70557301]
["bitfinex","ETHUSD",1735964938203,2.37214503,3590.5,3590.0,0.70557301]
["bitfinex","ETHUSD",1735964939162,1.16257685,3590.5,3590.0,0.70557301]
["bitfinex","ETHUSD",1735964939459,0.96061789,3590.4,3590.0,0.70557301]
["bitfinex","ETHUSD",1735964940157,0.96061789,3590.4,3590.0,0.68864496]
["bitfinex","ETHUSD",1735964940372,0.96061789,3590.4,3590.0,0.67116287]
["bitfinex","ETHUSD",1735964940661,0.96061789,3590.4,3590.0,0.63713994]
["bitfinex","ETHUSD",1735964941739,2.78088607,3590.4,3589.8,3.0]
["bitfinex","ETHUSD",1735964942839,0.96061789,3590.3,3589.8,3.0]
["bitfinex","ETHUSD",1735964943723,0.96061789,3590.3,3589.9,0.8008]
["bitfinex","ETHUSD",1735964943929,0.6107,3590.4,3589.9,0.8008]
["bitfinex","ETHUSD",1735964945457,1.16257685,3590.5,3589.9,0.8008]
["bitfinex","ETHUSD",1735964946459,0.96109129,3590.4,3589.9,0.8008]
["bitfinex","ETHUSD",1735964947469,0.96109129,3590.4,3589.9,3.58635]
["bitfinex","ETHUSD",1735964947970,0.96109129,3590.4,3589.9,1.159435]
["bitfinex","ETHUSD",1735964948173,0.96109129,3590.4,3590.1,2.78543]
["bitfinex","ETHUSD",1735964949367,0.96109129,3590.4,3590.2,3.58614]
["bitfinex","ETHUSD",1735964949667,0.96109129,3590.6,3590.2,3.58614]
["bitfinex","ETHUSD",1735964950224,0.96109129,3590.6,3590.3,2.78526]
["bitfinex","ETHUSD",1735964951438,0.96109129,3590.6,3590.3,2.73594673]
["bitfinex","ETHUSD",1735964951638,0.55,3590.5,3589.9,0.02785276]
["bitfinex","ETHUSD",1735964951836,1.20956818,3590.4,3589.6,0.8008]
["bitfinex","ETHUSD",1735964952043,1.20956818,3590.4,3589.8,2.78565]
["bitfinex","ETHUSD",1735964953131,1.20956818,3590.4,3589.6,0.8008]
["bitfinex","ETHUSD",1735964953361,1.20956818,3590.4,3589.6,3.58661]
["bitfinex","ETHUSD",1735964953573,1.16257685,3590.2,3589.6,3.58661]
["bitfinex","ETHUSD",1735964953954,1.16257685,3590.2,3589.7,2.78574]
["bitfinex","ETHUSD",1735964954652,2.12366814,3590.3,3589.7,2.78574]
["bitfinex","ETHUSD",1735964958382,3.33323632,3590.4,3589.7,2.78574]
["bitfinex","ETHUSD",1735964958565,4.23439723,3590.4,3589.7,2.78574]
["bitfinex","ETHUSD",1735964959480,3.56340345,3590.3,3589.7,2.78574]
["bitfinex","ETHUSD",1735964960159,3.56340345,3590.3,3589.7,2.77768677]
["bitfinex","ETHUSD",1735964960354,3.56340345,3590.3,3589.7,2.75286993]
["bitfinex","ETHUSD",1735964960542,0.96109129,3590.2,3589.7,2.73597791]
["bitfinex","ETHUSD",1735964960750,0.96109129,3590.2,3589.7,2.72718315]
["bitfinex","ETHUSD",1735964962079,2.12366814,3590.3,3589.7,2.72718315]
["bitfinex","ETHUSD",1735964963361,0.96109129,3590.2,3589.7,2.72718315]
["bitfinex","ETHUSD",1735964965586,0.96109129,3590.3,3589.7,2.72718315]
["bitfinex","ETHUSD",1735964966082,0.96109129,3590.3,3589.7,2.67756809]
["bitfinex","ETHUSD",1735964969886,2.12366814,3590.3,3589.7,2.67756809]
["bitfinex","ETHUSD",1735964971213,0.96109129,3590.2,3589.7,2.67756809]
["bitfinex","ETHUSD",1735964972415,2.12366814,3590.3,3589.7,2.67756809]
["bitfinex","ETHUSD",1735964973575,0.96109129,3590.3,3589.7,2.67756809]
["bitfinex","ETHUSD",1735964975116,1.44025242,3590.2,3589.7,2.67756809]
["bitfinex","ETHUSD",1735964976590,2.12366814,3590.3,3589.7,2.67756809]
["bitfinex","ETHUSD",1735964977522,2.12366814,3590.3,3589.6,0.8008]
["bitfinex","ETHUSD",1735964977689,0.65282625,3590.2,3589.6,0.8008]
["bitfinex","ETHUSD",1735964977892,1.61391754,3590.2,3589.6,3.5866]
["bitfinex","ETHUSD",1735964978725,1.61391754,3590.2,3589.7,0.8096]
["bitfinex","ETHUSD",1735964979017,2.40216588,3590.1,3589.7,0.8096]
["bitfinex","ETHUSD",1735964980020,2.40216588,3590.0,3589.7,0.8096]
["bitfinex","ETHUSD",1735964980918,1.16257685,3590.1,3589.7,0.8096]
["bitfinex","ETHUSD",1735964982225,2.60365144,3590.0,3589.7,0.8096]
["bitfinex","ETHUSD",1735964983025,2.60365144,3590.0,3589.7,0.76009715]
["bitfinex","ETHUSD",1735964983725,0.9618215,3589.9,3589.7,0.76009715]
["bitfinex","ETHUSD",1735964985023,0.38682636,3589.9,3589.1,1.17007956]
["bitfinex","ETHUSD",1735964985229,0.38682636,3589.9,3589.1,3.95626956]
["bitfinex","ETHUSD",1735964985527,1.16257685,3590.0,3589.1,3.95626956]
["bitfinex","ETHUSD",1735964985900,1.16257685,3590.0,3589.2,0.7813]
["bitfinex","ETHUSD",1735964986101,1.16257685,3589.6,3589.2,0.7813]
["bitfinex","ETHUSD",1735964987585,1.44259378,3589.7,3589.2,0.7813]
["bitfinex","ETHUSD",1735964988225,1.44259378,3589.7,3589.2,0.77270401]
["bitfinex","ETHUSD",1735964988431,1.44259378,3589.7,3589.2,0.74763748]
["bitfinex","ETHUSD",1735964988728,1.44259378,3589.7,3589.2,0.72316081]
["bitfinex","ETHUSD",1735964988884,0.96180244,3589.6,3589.2,0.72316081]
["bitfinex","ETHUSD",1735964990132,1.16257685,3589.7,3589.2,0.72316081]
["bitfinex","ETHUSD",1735964991130,0.7184,3589.6,3588.8,2.78644]
["bitfinex","ETHUSD",1735964991331,2.92296225,3589.6,3588.8,2.78644]
["bitfinex","ETHUSD",1735964991711,2.92296225,3589.6,3588.9,0.7813]
["bitfinex","ETHUSD",1735964992436,1.16257685,3589.4,3588.9,0.7813]
["bitfinex","ETHUSD",1735964993872,0.96145936,3589.3,3588.9,0.7813]
["bitfinex","ETHUSD",1735964995445,1.16257685,3589.5,3588.9,0.7813]
["bitfinex","ETHUSD",1735964995745,1.16257685,3589.5,3588.9,0.73143362]
["bitfinex","ETHUSD",1735964996844,0.96132757,3589.4,3588.9,0.73143362]
["bitfinex","ETHUSD",1735964997218,0.96132757,3589.4,3588.9,3.9905278]
["bitfinex","ETHUSD",1735964998254,1.16257685,3589.6,3588.9,3.9905278]
["bitfinex","ETHUSD",1735964999043,1.16257685,3589.6,3588.9,1.2041778]
["bitfinex","ETHUSD",1735964999241,1.16257685,3589.6,3588.9,0.73143362]
["bitfinex","ETHUSD",1735964999448,0.7627,3589.5,3588.9,0.73143362]
["bitfinex","ETHUSD",1735964999942,4.32892541,3589.5,3588.9,0.73143362]
["bitfinex","ETHUSD",1735965000856,3.56622541,3589.4,3588.9,0.73143362]
["bitfinex","ETHUSD",1735965002243,0.96145942,3589.3,3588.9,0.73143362]
["bitfinex","ETHUSD",1735965003355,1.92527685,3589.5,3588.9,0.73143362]
["bitfinex","ETHUSD",1735965004826,2.40318303,3589.4,3588.9,0.73143362]
["bitfinex","ETHUSD",1735965006056,1.44190982,3589.4,3588.9,0.73143362]
["bitfinex","ETHUSD",1735965006353,1.92527685,3589.5,3588.9,0.73143362]
["bitfinex","ETHUSD",1735965008668,0.96112664,3589.4,3588.9,0.73143362]
["bitfinex","ETHUSD",1735965009963,1.92527685,3589.5,3588.9,0.73143362]
["bitfinex","ETHUSD",1735965011329,1.92527685,3589.5,3588.9,0.68283237]
["bitfinex","ETHUSD",1735965011868,1.20956818,3589.0,3588.3,1.34677286]
["bitfinex","ETHUSD",1735965012037,0.7537,3589.1,3588.3,1.34677286]
["bitfinex","ETHUSD",1735965012246,0.9610523,3589.4,3588.8,2.78641]
["bitfinex","ETHUSD",1735965013577,0.9610523,3589.3,3588.8,2.78641]
["bitfinex","ETHUSD",1735965013738,0.9610523,3589.3,3588.9,0.39959782]
["bitfinex","ETHUSD",1735965014436,0.9610523,3589.3,3589.0,0.7859]
["bitfinex","ETHUSD",1735965014633,1.16257685,3589.5,3589.0,0.7859]
["bitfinex","ETHUSD",1735965014993,1.16257685,3589.5,3589.1,0.7859]
["bitfinex","ETHUSD",1735965015138,1.16257685,3589.5,3589.2,4.23520478]
["bitfinex","ETHUSD",1735965015470,1.16257685,3589.5,3589.3,0.7859]
["bitfinex","ETHUSD",1735965015880,1.16257685,3589.8,3589.3,0.7859]
["bitfinex","ETHUSD",1735965016369,1.16257685,3589.8,3589.3,0.81375727]
["bitfinex","ETHUSD",1735965017067,1.16257685,3589.9,3589.3,0.7859]
["bitfinex","ETHUSD",1735965018141,0.7629,3589.8,3589.3,0.7859]
["bitfinex","ETHUSD",1735965018347,0.7629,3589.8,3589.0,0.7805]
["bitfinex","ETHUSD",1735965018543,4.32872181,3589.8,3589.0,0.7805]
["bitfinex","ETHUSD",1735965018865,5.53828999,3589.8,3589.0,0.7805]
["bitfinex","ETHUSD",1735965019074,1.20956818,3589.6,3588.7,3.7805]
["bitfinex","ETHUSD",1735965019438,0.7629,3589.5,3588.7,3.7805]
["bitfinex","ETHUSD",1735965019956,1.16257685,3589.4,3588.7,3.7805]
["bitfinex","ETHUSD",1735965020784,2.31624874,3589.4,3588.7,0.7805]
["bitfinex","ETHUSD",1735965020993,2.31624874,3589.4,3588.3,0.1766933]
["bitfinex","ETHUSD",1735965020994,0.55,3589.2,3588.3,0.1766933]
["bitfinex","ETHUSD",1735965021207,1.20956818,3588.8,3588.3,0.1766933]
["bitfinex","ETHUSD",1735965021570,0.7765,3588.7,3588.3,0.1766933]
["bitfinex","ETHUSD",1735965022401,4.34232181,3588.7,3588.3,0.1766933]
["bitfinex","ETHUSD",1735965023663,4.77538999,3588.6,3588.3,0.1766933]
["bitfinex","ETHUSD",1735965023862,0.72957553,3588.5,3588.3,0.1766933]
["bitfinex","ETHUSD",1735965025607,0.72957553,3588.5,3588.3,0.16825187]
["bitfinex","ETHUSD",1735965027083,1.20956818,3588.6,3588.3,0.16825187]
["bitfinex","ETHUSD",1735965028280,1.93907685,3588.7,3588.3,0.11885388]
["bitfinex","ETHUSD",1735965028498,1.93907685,3588.7,3588.3,0.1152057]
["bitfinex","ETHUSD",1735965029333,0.95863829,3588.6,3588.3,0.1152057]
["bitfinex","ETHUSD",1735965029715,2.16820647,3588.6,3588.3,0.1152057]
["bitfinex","ETHUSD",1735965029912,0.41072833,3588.5,3588.3,0.1152057]
["bitfinex","ETHUSD",1735965031086,1.20956818,3588.4,3588.3,0.1152057]
["bitfinex","ETHUSD",1735965031918,2.16820647,3588.4,3588.3,0.1152057]
["bitfinex","ETHUSD",1735965032675,0.95863829,3588.4,3588.3,0.1152057]
["bitfinex","ETHUSD",1735965033284,2.16820647,3588.4,3588.3,0.1152057]
["bitfinex","ETHUSD",1735965033485,2.11442487,3588.4,3588.3,0.1152057]
["bitfinex","ETHUSD",1735965034406,2.66442487,3588.4,3588.3,0.1152057]
["bitfinex","ETHUSD",1735965034582,1.75956818,3588.4,3588.3,0.1152057]
["bitfinex","ETHUSD",1735965034789,3.19743808,3588.4,3588.3,0.1152057]
["bitfinex","ETHUSD",1735965035009,3.19743808,3588.4,3587.8,0.8154]
["bitfinex","ETHUSD",1735965035582,4.15594427,3588.4,3587.8,0.8154]
["bitfinex","ETHUSD",1735965035778,4.15594427,3588.4,3587.2,0.8154]
["bitfinex","ETHUSD",1735965035779,0.7765,3588.2,3587.2,0.8154]
["bitfinex","ETHUSD",1735965036122,0.7765,3588.2,3587.3,2.7876]
["bitfinex","ETHUSD",1735965036123,1.75956818,3588.1,3587.3,2.7876]
["bitfinex","ETHUSD",1735965036418,0.55,3588.1,3587.3,2.7876]
["bitfinex","ETHUSD",1735965036721,0.55,3588.1,3587.4,0.8154]
["bitfinex","ETHUSD",1735965037325,1.50850619,3588.1,3587.4,0.8154]
["bitfinex","ETHUSD",1735965038093,0.95850619,3588.1,3587.5,2.78743]
["bitfinex","ETHUSD",1735965038394,0.55,3588.2,3587.5,2.78743]
["bitfinex","ETHUSD",1735965040118,0.55,3588.2,3587.6,0.7966]
["bitfinex","ETHUSD",1735965040296,2.01162603,3588.3,3587.6,0.7966]
["bitfinex","ETHUSD",1735965040705,1.20956818,3588.3,3587.6,3.58395]
["bitfinex","ETHUSD",1735965040886,1.20956818,3588.3,3587.7,0.8031]
["bitfinex","ETHUSD",1735965041088,1.57330518,3588.5,3587.7,0.8031]
["bitfinex","ETHUSD",1735965041313,1.20956818,3588.4,3587.7,0.8031]
["bitfinex","ETHUSD",1735965043299,0.55,3588.3,3587.7,0.8031]
["bitfinex","ETHUSD",1735965044609,1.20956818,3588.2,3587.7,0.8031]
["bitfinex","ETHUSD",1735965046793,1.75956818,3588.4,3587.7,0.8031]
["bitfinex","ETHUSD",1735965046998,1.46774024,3588.4,3587.7,0.8031]
["bitfinex","ETHUSD",1735965047193,2.67730842,3588.4,3587.7,0.8031]
["bitfinex","ETHUSD",1735965048219,1.71004062,3588.6,3587.7,2.01266818]
["bitfinex","ETHUSD",1735965048220,1.16257685,3588.6,3587.7,2.01266818]
["bitfinex","ETHUSD",1735965048450,1.16257685,3588.6,3587.8,0.8031]
["bitfinex","ETHUSD",1735965049242,0.55,3588.7,3587.8,0.8031]
["bitfinex","ETHUSD",1735965049442,0.55,3588.7,3587.9,2.78711]
["bitfinex","ETHUSD",1735965050333,1.20956818,3588.6,3587.9,2.78711]
["bitfinex","ETHUSD",1735965050674,1.20956818,3588.6,3587.9,2.73867672]
["bitfinex","ETHUSD",1735965052074,1.20621395,3588.6,3587.9,2.73867672]
["bitfinex","ETHUSD",1735965053616,1.20621395,3588.6,3587.8,0.8031]
["bitfinex","ETHUSD",1735965053818,1.83290887,3588.6,3587.8,0.8031]
["bitfinex","ETHUSD",1735965054511,1.20956818,3588.4,3587.8,0.8031]
["bitfinex","ETHUSD",1735965057651,0.55,3588.3,3587.8,0.8031]
["bitfinex","ETHUSD",1735965059163,0.55,3588.3,3587.4,2.78753]
["bitfinex","ETHUSD",1735965059328,0.55,3588.3,3587.5,3.0]
["bitfinex","ETHUSD",1735965059528,1.07541294,3588.3,3587.4,2.78753]
["bitfinex","ETHUSD",1735965059764,1.20956818,3588.2,3587.4,2.78753]
["bitfinex","ETHUSD",1735965059974,0.7666,3588.1,3587.4,2.78753]
["bitfinex","ETHUSD",1735965060523,2.16803007,3588.2,3587.4,2.78753]
["bitfinex","ETHUSD",1735965060833,0.95846189,3588.2,3587.4,0.359063]
["bitfinex","ETHUSD",1735965061159,0.95846189,3588.2,3587.5,3.61924]
["bitfinex","ETHUSD",1735965061847,0.55,3588.3,3587.5,3.61924]
["bitfinex","ETHUSD",1735965063151,1.71257685,3588.3,3587.5,3.61924]
["bitfinex","ETHUSD",1735965064143,1.16257685,3588.3,3587.7,2.78728]
["bitfinex","ETHUSD",1735965064344,1.16257685,3588.3,3587.8,0.8318]
["bitfinex","ETHUSD",1735965064729,3.56236783,3588.2,3587.8,0.8318]
["bitfinex","ETHUSD",1735965065566,0.95991639,3588.1,3587.8,0.8318]
["bitfinex","ETHUSD",1735965066868,0.95991639,3588.0,3587.8,0.8318]
["bitfinex","ETHUSD",1735965068029,1.16257685,3588.1,3587.8,0.8318]
["bitfinex","ETHUSD",1735965068731,1.16257685,3588.1,3587.9,2.78714]
["bitfinex","ETHUSD",1735965069148,1.44212206,3588.0,3587.9,2.78714]
["bitfinex","ETHUSD",1735965070477,2.40363367,3588.0,3587.9,2.78714]
["bitfinex","ETHUSD",1735965073938,1.16257685,3588.1,3587.9,2.78714]
["bitfinex","ETHUSD",1735965074337,1.16257685,3588.1,3587.9,2.73880592]
["bitfinex","ETHUSD",1735965074953,2.96514521,3588.9,3588.0,2.78704]
["bitfinex","ETHUSD",1735965075273,0.55,3588.7,3588.1,0.8318]
["bitfinex","ETHUSD",1735965075779,1.74495597,3588.3,3588.1,0.8318]
["bitfinex","ETHUSD",1735965076450,4.14972342,3588.2,3588.1,0.8318]
["bitfinex","ETHUSD",1735965077852,4.14972342,3588.2,3587.5,3.8318]
["bitfinex","ETHUSD",1735965078063,4.14972342,3588.2,3587.5,0.8318]
["bitfinex","ETHUSD",1735965078064,1.20956818,3588.1,3587.5,0.8318]
["bitfinex","ETHUSD",1735965078904,0.7706,3588.0,3587.5,0.8318]
["bitfinex","ETHUSD",1735965079404,1.16321664,3587.6,3587.5,0.8318]
["bitfinex","ETHUSD",1735965079948,3.56798409,3587.6,3587.4,2.78752]
["bitfinex","ETHUSD",1735965080361,3.56798409,3587.6,3587.2,0.8318]
["bitfinex","ETHUSD",1735965080697,3.56798409,3587.6,3587.3,3.0]
["bitfinex","ETHUSD",1735965081165,0.96190698,3587.5,3587.3,3.0]
["bitfinex","ETHUSD",1735965081906,1.16321664,3587.6,3587.3,3.0]
["bitfinex","ETHUSD",1735965082885,1.16321664,3587.7,3587.3,3.0]
["bitfinex","ETHUSD",1735965083893,2.40455986,3587.6,3587.3,3.0]
["bitfinex","ETHUSD",1735965084388,2.40455986,3587.6,3587.3,2.7876]
["bitfinex","ETHUSD",1735965085090,0.96182394,3587.5,3587.3,2.7876]
["bitfinex","ETHUSD",1735965086190,1.16321664,3587.6,3587.3,2.7876]
["bitfinex","ETHUSD",1735965088799,0.96163179,3587.5,3587.3,2.7876]
["bitfinex","ETHUSD",1735965089661,1.16321664,3587.6,3587.3,2.7876]
["bitfinex","ETHUSD",1735965092108,0.96147761,3587.5,3587.3,2.7876]
["bitfinex","ETHUSD",1735965092717,0.96147761,3587.5,3587.3,2.73777597]
["bitfinex","ETHUSD",1735965093001,0.96147761,3587.4,3587.3,5.73777597]
["bitfinex","ETHUSD",1735965094705,1.16321664,3587.6,3587.3,5.73777597]
["bitfinex","ETHUSD",1735965095323,1.80765151,3587.6,3586.9,0.8217]
["bitfinex","ETHUSD",1735965095525,0.7631,3587.5,3586.9,0.8217]
["bitfinex","ETHUSD",1735965096020,3.1664811,3587.5,3586.9,0.8217]
["bitfinex","ETHUSD",1735965096498,3.1664811,3587.5,3586.9,3.60958]
["bitfinex","ETHUSD",1735965096698,4.37604928,3587.5,3586.9,2.78788]
["bitfinex","ETHUSD",1735965097010,0.79286568,3587.4,3586.9,2.78788]
["bitfinex","ETHUSD",1735965097212,1.16321664,3587.3,3586.9,2.78788]
["bitfinex","ETHUSD",1735965098426,0.96135244,3587.2,3586.9,2.78788]
["bitfinex","ETHUSD",1735965099622,1.16321664,3587.3,3586.9,2.78788]
["bitfinex","ETHUSD",1735965101139,1.95608232,3587.4,3586.9,2.78788]
["bitfinex","ETHUSD",1735965102433,2.40211796,3587.3,3586.9,2.78788]
["bitfinex","ETHUSD",1735965103622,1.95608232,3587.4,3586.9,2.78788]
["bitfinex","ETHUSD",1735965106010,0.96065565,3587.3,3586.9,2.78788]
["bitfinex","ETHUSD",1735965107198,0.79286568,3587.4,3586.9,2.78788]
["bitfinex","ETHUSD",1735965110239,1.92631664,3587.5,3586.9,2.78788]
["bitfinex","ETHUSD",1735965112445,2.40107498,3587.4,3586.9,2.78788]
["bitfinex","ETHUSD",1735965113302,0.96042999,3587.3,3586.9,2.78788]
["bitfinex","ETHUSD",1735965114779,1.16321664,3587.4,3586.9,2.78788]
["bitfinex","ETHUSD",1735965117873,2.40152825,3587.3,3586.9,2.78788]
["bitfinex","ETHUSD",1735965119208,1.16321664,3587.4,3586.9,2.78788]
["bitfinex","ETHUSD",1735965119810,1.16321664,3587.4,3587.1,0.71621502]
["bitfinex","ETHUSD",1735965121232,1.80765151,3587.4,3586.8,2.78796]
["bitfinex","ETHUSD",1735965121417,0.96102142,3587.3,3586.8,2.78796]
["bitfinex","ETHUSD",1735965122528,0.96102142,3587.2,3586.8,2.78796]
["bitfinex","ETHUSD",1735965123230,0.96102142,3587.2,3586.6,0.7846]
["bitfinex","ETHUSD",1735965123573,1.16321664,3587.3,3586.6,0.7846]
["bitfinex","ETHUSD",1735965124029,2.37278482,3587.3,3586.6,0.7846]
["bitfinex","ETHUSD",1735965124979,1.16321664,3587.0,3586.6,0.7846]
["bitfinex","ETHUSD",1735965126149,2.40328788,3586.9,3586.5,2.78821]
["bitfinex","ETHUSD",1735965126575,2.40328788,3586.9,3586.4,0.7846]
["bitfinex","ETHUSD",1735965126693,2.40328788,3586.9,3586.4,3.7846]
["bitfinex","ETHUSD",1735965127147,0.96135409,3586.8,3586.4,3.5729]
["bitfinex","ETHUSD",1735965128106,1.16321664,3586.9,3586.3,3.0]
["bitfinex","ETHUSD",1735965128296,1.70339226,3586.8,3586.1,0.7846]
["bitfinex","ETHUSD",1735965128493,1.20956818,3586.6,3585.8,2.78876]
["bitfinex","ETHUSD",1735965128744,1.20956818,3586.6,3585.9,1.14533265]
["bitfinex","ETHUSD",1735965128944,1.20956818,3586.6,3585.9,1.1366952]
["bitfinex","ETHUSD",1735965129177,1.46195741,3586.6,3585.9,1.1366952]
["bitfinex","ETHUSD",1735965130282,1.16321664,3586.4,3585.8,2.7887]
["bitfinex","ETHUSD",1735965130684,1.16321664,3586.4,3585.1,1.75521793]
["bitfinex","ETHUSD",1735965130884,1.16321664,3586.4,3585.7,2.78883]
["bitfinex","ETHUSD",1735965132083,0.96098989,3586.3,3585.7,2.78883]
["bitfinex","ETHUSD",1735965132283,0.96098989,3586.3,3585.7,2.73928358]
["bitfinex","ETHUSD",1735965132783,0.96098989,3586.3,3585.6,0.7846]
["bitfinex","ETHUSD",1735965133014,0.8205,3586.2,3585.6,0.7846]
["bitfinex","ETHUSD",1735965135183,0.8205,3586.2,3585.4,3.0]
["bitfinex","ETHUSD",1735965135184,1.01887166,3586.2,3585.4,3.0]
["bitfinex","ETHUSD",1735965135367,0.8205,3586.2,3585.4,2.78908]
["bitfinex","ETHUSD",1735965140625,0.8205,3586.2,3585.4,2.74055871]
["bitfinex","ETHUSD",1735965141827,0.55,3586.1,3585.3,0.7846]
["bitfinex","ETHUSD",1735965142366,0.7854,3586.0,3585.1,2.78927]
["bitfinex","ETHUSD",1735965143622,0.7854,3586.0,3585.2,1.20956818]
["bitfinex","ETHUSD",1735965143825,0.7854,3586.0,3585.2,1.817522]
["bitfinex","ETHUSD",1735965143985,0.7854,3586.0,3585.2,0.60795382]
["bitfinex","ETHUSD",1735965145019,0.7854,3586.0,3585.2,3.39716382]
["bitfinex","ETHUSD",1735965150277,0.7854,3586.0,3585.3,2.04026818]
["bitfinex","ETHUSD",1735965150482,0.7854,3586.0,3585.5,2.789]
["bitfinex","ETHUSD",1735965153819,0.7854,3586.5,3585.9,1.20956818]
["bitfinex","ETHUSD",1735965154165,1.16321664,3586.6,3586.2,2.78845]
["bitfinex","ETHUSD",1735965154354,1.16321664,3586.6,3586.5,2.78823]
["bitfinex","ETHUSD",1735965155245,1.16321664,3586.6,3586.3,2.78838]
["bitfinex","ETHUSD",1735965155749,1.16321664,3586.6,3586.4,2.78826]
["bitfinex","ETHUSD",1735965155909,1.16321664,3586.6,3586.4,3.18804282]
["bitfinex","ETHUSD",1735965156245,4.90322813,3587.1,3586.4,3.18804282]
["bitfinex","ETHUSD",1735965156246,1.99496818,3587.1,3586.4,3.18804282]
["bitfinex","ETHUSD",1735965156543,1.99496818,3587.1,3586.4,2.78826]
["bitfinex","ETHUSD",1735965157048,1.99496818,3587.1,3586.4,2.73901754]
["bitfinex","ETHUSD",1735965160424,0.7854,3587.1,3586.5,3.61886]
["bitfinex","ETHUSD",1735965164111,1.20956818,3587.0,3586.2,0.7565]
["bitfinex","ETHUSD",1735965164310,1.52538666,3587.0,3586.2,0.7565]
["bitfinex","ETHUSD",1735965164512,0.31581848,3587.0,3586.2,3.54496]
["bitfinex","ETHUSD",1735965164712,0.31581848,3587.0,3586.2,0.7565]
["bitfinex","ETHUSD",1735965164937,0.31581848,3587.0,3586.3,2.78835]
["bitfinex","ETHUSD",1735965166004,0.31581848,3587.0,3586.2,0.7565]
["bitfinex","ETHUSD",1735965166210,0.23107867,3586.9,3586.2,0.7565]
["bitfinex","ETHUSD",1735965166610,1.19056454,3586.9,3586.2,0.7565]
["bitfinex","ETHUSD",1735965167761,0.23107867,3586.9,3586.2,0.7565]
["bitfinex","ETHUSD",1735965168146,0.8294,3586.8,3585.9,6.54512]
["bitfinex","ETHUSD",1735965168330,0.8294,3586.8,3586.1,2.78853]
["bitfinex","ETHUSD",1735965169465,0.8294,3586.8,3586.1,3.26398982]
["bitfinex","ETHUSD",1735965170318,0.8294,3586.8,3586.2,2.78845]
["bitfinex","ETHUSD",1735965171060,0.8294,3586.8,3586.2,2.738706]
["bitfinex","ETHUSD",1735965176664,0.8294,3586.8,3586.5,2.78821]
["bitfinex","ETHUSD",1735965176879,1.16321664,3586.9,3586.5,2.78821]
["bitfinex","ETHUSD",1735965177561,0.8294,3587.1,3586.5,2.78821]
["bitfinex","ETHUSD",1735965177562,1.99261664,3587.1,3586.5,2.78821]
["bitfinex","ETHUSD",1735965178443,1.99261664,3587.1,3586.8,2.78798]
["bitfinex","ETHUSD",1735965178664,1.16321664,3587.1,3586.8,2.78798]
["bitfinex","ETHUSD",1735965178865,2.40023755,3587.0,3586.8,2.78798]
["bitfinex","ETHUSD",1735965180286,0.96009502,3587.2,3586.8,2.78798]
["bitfinex","ETHUSD",1735965181195,2.12331166,3587.3,3586.8,2.78798]
["bitfinex","ETHUSD",1735965181338,2.12331166,3587.3,3586.5,1.20956818]
["bitfinex","ETHUSD",1735965181541,2.12331166,3587.3,3586.8,2.78792]
["bitfinex","ETHUSD",1735965182583,0.96009502,3587.3,3586.8,2.78792]
["bitfinex","ETHUSD",1735965183792,0.8294,3587.4,3586.8,2.78792]
["bitfinex","ETHUSD",1735965185369,1.16321664,3587.5,3587.1,1.20956818]
["bitfinex","ETHUSD",1735965185571,1.16321664,3587.5,3586.7,0.02787756]
["bitfinex","ETHUSD",1735965185572,1.16321664,3587.5,3587.4,3.55093]
["bitfinex","ETHUSD",1735965185851,1.16321664,3587.5,3587.4,4.02976731]
["bitfinex","ETHUSD",1735965186587,0.7725,3588.1,3587.4,4.02976731]
["bitfinex","ETHUSD",1735965188584,0.95988844,3588.0,3587.4,1.24223731]
["bitfinex","ETHUSD",1735965188887,0.95988844,3588.0,3587.5,2.78742]
["bitfinex","ETHUSD",1735965189637,0.95988844,3588.0,3587.6,2.78737]
["bitfinex","ETHUSD",1735965189979,1.16086281,3588.2,3587.6,2.78737]
["bitfinex","ETHUSD",1735965190180,1.16086281,3588.2,3587.8,2.78721]
["bitfinex","ETHUSD",1735965191282,0.7725,3588.3,3587.8,2.78721]
["bitfinex","ETHUSD",1735965193603,0.7725,3588.5,3587.9,0.7634]
["bitfinex","ETHUSD",1735965195297,1.0867931,3588.5,3587.6,2.78731]
["bitfinex","ETHUSD",1735965195499,1.0867931,3588.5,3587.6,3.55071]
["bitfinex","ETHUSD",1735965196309,0.7725,3588.5,3587.6,3.55071]
["bitfinex","ETHUSD",1735965196911,1.20956818,3588.4,3587.3,1.20956818]
["bitfinex","ETHUSD",1735965197110,0.7725,3588.3,3587.3,0.7634]
["bitfinex","ETHUSD",1735965197301,0.7725,3588.3,3587.4,2.78753]
["bitfinex","ETHUSD",1735965197502,1.20956818,3588.2,3587.3,0.7634]
["bitfinex","ETHUSD",1735965197739,1.20956818,3588.2,3587.3,3.551]
["bitfinex","ETHUSD",1735965198514,0.95878887,3588.1,3587.3,3.551]
["bitfinex","ETHUSD",1735965199462,1.3225,3588.0,3586.5,0.7634]
["bitfinex","ETHUSD",1735965199658,0.7725,3587.9,3587.0,2.78783]
["bitfinex","ETHUSD",1735965199819,1.23767199,3587.9,3587.0,2.78783]
["bitfinex","ETHUSD",1735965201111,1.23767199,3587.9,3586.9,1.20956818]
["bitfinex","ETHUSD",1735965201112,0.8206,3587.8,3586.9,1.20956818]
["bitfinex","ETHUSD",1735965201537,0.8206,3587.8,3586.9,3.99748818]
["bitfinex","ETHUSD",1735965201742,0.8206,3587.8,3587.0,3.62034]
["bitfinex","ETHUSD",1735965202048,1.12026348,3587.8,3587.0,3.62034]
["bitfinex","ETHUSD",1735965202746,1.12026348,3587.8,3586.9,1.20956818]
["bitfinex","ETHUSD",1735965203743,1.12026348,3587.8,3586.9,3.99746818]
["bitfinex","ETHUSD",1735965203950,0.9590475,3587.7,3587.0,2.78783]
["bitfinex","ETHUSD",1735965205243,1.12026348,3587.8,3587.0,2.78783]
["bitfinex","ETHUSD",1735965205450,0.8206,3587.8,3587.2,0.8325]
["bitfinex","ETHUSD",1735965205615,1.16086281,3587.9,3587.7,1.20956818]
["bitfinex","ETHUSD",1735965205813,1.16086281,3587.9,3587.8,2.78722]
["bitfinex","ETHUSD",1735965206515,0.9592394,3588.2,3587.8,2.78722]
["bitfinex","ETHUSD",1735965207750,0.8206,3588.3,3587.8,2.78722]
["bitfinex","ETHUSD",1735965209216,1.92626281,3588.6,3587.8,2.78722]
["bitfinex","ETHUSD",1735965210547,0.7654,3588.6,3587.8,2.78722]
["bitfinex","ETHUSD",1735965211425,0.7654,3588.6,3587.8,3.149192]
["bitfinex","ETHUSD",1735965212777,0.7654,3588.6,3587.7,0.8325]
["bitfinex","ETHUSD",1735965213731,3.55959339,3588.5,3587.7,0.8325]
["bitfinex","ETHUSD",1735965214236,0.7654,3588.4,3587.6,2.78735]
["bitfinex","ETHUSD",1735965214580,0.55,3588.3,3587.5,0.8026]
["bitfinex","ETHUSD",1735965214778,0.41739604,3588.3,3587.5,0.8026]
["bitfinex","ETHUSD",1735965215085,0.75290894,3588.2,3587.5,0.8026]
["bitfinex","ETHUSD",1735965215780,0.7654,3588.1,3587.3,0.8026]
["bitfinex","ETHUSD",1735965216480,2.78715,3587.9,3586.7,2.788]
["bitfinex","ETHUSD",1735965216680,3.5527,3587.7,3586.7,0.8026]
["bitfinex","ETHUSD",1735965218484,1.16086281,3587.5,3586.7,0.8026]
["bitfinex","ETHUSD",1735965219441,1.16086281,3587.5,3586.7,1.161674]
["bitfinex","ETHUSD",1735965219670,2.39931649,3587.6,3586.7,1.161674]
["bitfinex","ETHUSD",1735965219671,2.12059218,3587.6,3586.7,1.161674]
["bitfinex","ETHUSD",1735965221116,1.16086281,3587.5,3586.7,1.161674]
["bitfinex","ETHUSD",1735965221713,1.16086281,3587.5,3587.1,0.7914]
["bitfinex","ETHUSD",1735965222407,2.39995394,3587.6,3587.1,0.7914]
["bitfinex","ETHUSD",1735965223427,2.12059218,3587.7,3587.1,0.7914]
["bitfinex","ETHUSD",1735965224635,1.16086281,3587.7,3587.1,1.149324]
["bitfinex","ETHUSD",1735965224931,1.16086281,3587.7,3587.2,0.7914]
["bitfinex","ETHUSD",1735965225694,2.12059218,3587.8,3587.2,0.7914]
["bitfinex","ETHUSD",1735965226513,2.12059218,3587.8,3587.3,2.78755]
["bitfinex","ETHUSD",1735965227931,0.95972937,3587.7,3587.3,2.78755]
["bitfinex","ETHUSD",1735965228297,0.95972937,3587.7,3587.2,0.7914]
["bitfinex","ETHUSD",1735965229042,2.12059218,3587.7,3587.2,0.7914]
["bitfinex","ETHUSD",1735965229446,2.11723795,3587.7,3587.2,0.7914]
["bitfinex","ETHUSD",1735965230299,2.11723795,3587.7,3586.9,3.5996]
["bitfinex","ETHUSD",1735965230300,2.64711362,3587.7,3586.9,3.5996]
["bitfinex","ETHUSD",1735965230498,2.11723795,3587.7,3586.9,3.5996]
["bitfinex","ETHUSD",1735965230803,1.44022457,3587.6,3586.9,3.5996]
["bitfinex","ETHUSD",1735965231224,1.44022457,3587.6,3586.9,0.8117]
["bitfinex","ETHUSD",1735965231425,0.7644,3587.5,3586.7,3.359074]
["bitfinex","ETHUSD",1735965231625,0.7644,3587.5,3586.6,3.59981]
["bitfinex","ETHUSD",1735965231831,1.37967974,3587.5,3586.6,3.59981]
["bitfinex","ETHUSD",1735965232137,1.37967974,3587.5,3586.6,0.8117]
["bitfinex","ETHUSD",1735965232805,1.16086281,3587.0,3586.6,0.8117]
["bitfinex","ETHUSD",1735965234030,1.16086281,3587.1,3586.6,0.8117]
["bitfinex","ETHUSD",1735965235239,3.18151879,3587.3,3586.6,0.8117]
["bitfinex","ETHUSD",1735965235240,1.16086281,3587.2,3586.6,0.8117]
["bitfinex","ETHUSD",1735965238344,1.16086281,3587.3,3586.6,0.8117]
["bitfinex","ETHUSD",1735965240339,1.16086281,3587.3,3586.6,1.17169]
["bitfinex","ETHUSD",1735965241346,1.16086281,3587.3,3586.6,3.59984]
["bitfinex","ETHUSD",1735965241557,1.16086281,3587.3,3586.8,2.78799]
["bitfinex","ETHUSD",1735965242549,1.16086281,3587.4,3586.8,2.78799]
["bitfinex","ETHUSD",1735965244049,1.16086281,3587.5,3586.8,2.78799]
["bitfinex","ETHUSD",1735965244345,1.16086281,3587.5,3586.8,3.144269]
["bitfinex","ETHUSD",1735965245146,1.16086281,3587.4,3586.9,0.7748]
["bitfinex","ETHUSD",1735965246006,1.16086281,3587.4,3586.9,2.78791]
["bitfinex","ETHUSD",1735965246211,1.16086281,3587.5,3587.0,3.57322]
["bitfinex","ETHUSD",1735965248026,1.16086281,3587.7,3587.0,3.57322]
["bitfinex","ETHUSD",1735965248325,1.16086281,3587.7,3587.1,0.3929499]
["bitfinex","ETHUSD",1735965250264,1.16086281,3587.7,3587.0,0.7854]
["bitfinex","ETHUSD",1735965250554,2.12124267,3587.6,3587.0,0.7854]
["bitfinex","ETHUSD",1735965250740,0.7518,3587.5,3587.0,0.7854]
["bitfinex","ETHUSD",1735965251859,0.96037986,3587.4,3587.0,0.7854]
["bitfinex","ETHUSD",1735965254644,0.96037986,3587.4,3587.2,0.7854]
["bitfinex","ETHUSD",1735965254943,0.96037986,3587.4,3587.2,1.142713]
["bitfinex","ETHUSD",1735965255130,0.96037986,3587.4,3587.2,0.7854]
["bitfinex","ETHUSD",1735965255663,2.12124267,3587.6,3587.2,0.7854]
["bitfinex","ETHUSD",1735965256971,0.96037986,3587.5,3587.2,0.7854]
["bitfinex","ETHUSD",1735965258164,0.96037986,3587.4,3587.2,0.7854]
["bitfinex","ETHUSD",1735965259247,1.44107788,3587.4,3587.2,0.7854]
["bitfinex","ETHUSD",1735965260168,1.44107788,3587.4,3586.9,0.7854]
["bitfinex","ETHUSD",1735965260554,0.96148135,3587.3,3586.9,0.7854]
["bitfinex","ETHUSD",1735965260756,0.96148135,3587.3,3586.9,1.142733]
["bitfinex","ETHUSD",1735965261870,0.96148135,3587.2,3586.9,1.142733]
["bitfinex","ETHUSD",1735965263170,1.16086281,3587.3,3586.9,1.142733]
["bitfinex","ETHUSD",1735965264386,2.60350618,3587.2,3586.9,1.142733]
["bitfinex","ETHUSD",1735965264519,2.60350618,3587.2,3586.9,0.7854]
["bitfinex","ETHUSD",1735965264722,2.60350618,3587.2,3586.6,3.61364]
["bitfinex","ETHUSD",1735965265627,1.16086281,3587.0,3586.6,3.61364]
["bitfinex","ETHUSD",1735965267355,2.4043806,3586.9,3586.6,3.61364]
["bitfinex","ETHUSD",1735965268266,1.16086281,3587.0,3586.6,3.61364]
["bitfinex","ETHUSD",1735965268478,1.16086281,3587.0,3586.7,0.48267837]
["bitfinex","ETHUSD",1735965269400,1.16086281,3587.1,3586.7,0.48267837]
["bitfinex","ETHUSD",1735965270081,1.16086281,3587.1,3586.7,3.27074837]
["bitfinex","ETHUSD",1735965270878,0.96175093,3587.0,3586.7,3.27074837]
["bitfinex","ETHUSD",1735965271977,1.16086281,3587.2,3586.7,3.27074837]
["bitfinex","ETHUSD",1735965273259,1.74129422,3587.3,3586.7,3.27074837]
["bitfinex","ETHUSD",1735965273260,3.56495419,3587.1,3586.7,3.27074837]
["bitfinex","ETHUSD",1735965273768,3.56495419,3587.1,3586.8,2.78797]
["bitfinex","ETHUSD",1735965273973,3.56495419,3587.1,3586.8,3.31889921]
["bitfinex","ETHUSD",1735965274367,0.96163655,3587.0,3586.8,3.31889921]
["bitfinex","ETHUSD",1735965275481,0.96163655,3587.0,3586.9,3.61342]
["bitfinex","ETHUSD",1735965275684,1.16086281,3587.2,3587.1,2.78776]
["bitfinex","ETHUSD",1735965276585,1.16086281,3587.2,3587.1,3.32349329]
["bitfinex","ETHUSD",1735965276784,0.96191125,3587.2,3587.1,3.32349329]
["bitfinex","ETHUSD",1735965279754,1.16086281,3587.4,3587.1,3.32349329]
["bitfinex","ETHUSD",1735965280083,1.16086281,3587.4,3587.3,2.78761]
["bitfinex","ETHUSD",1735965280891,3.56666722,3587.4,3587.3,2.78761]
["bitfinex","ETHUSD",1735965281189,3.56666722,3587.4,3587.3,7.1334087]
["bitfinex","ETHUSD",1735965281851,7.22e-06,3587.4,3587.3,7.1334087]
["bitfinex","ETHUSD",1735965282285,7.22e-06,3587.4,3587.3,9.70960981]
["bitfinex","ETHUSD",1735965282596,2.90215704,3587.9,3587.3,9.70960981]
["bitfinex","ETHUSD",1735965282597,1.74129422,3588.2,3587.4,3.8096]
["bitfinex","ETHUSD",1735965282765,1.74129422,3588.2,3588.1,3.59659]
["bitfinex","ETHUSD",1735965284517,1.74129422,3588.9,3588.2,2.7869]
["bitfinex","ETHUSD",1735965285385,1.74129422,3588.9,3588.1,0.8096]
["bitfinex","ETHUSD",1735965285591,1.74129422,3589.1,3588.3,2.7868]
["bitfinex","ETHUSD",1735965285784,1.74129422,3589.1,3588.3,2.705987]
["bitfinex","ETHUSD",1735965286188,1.25858198,3589.0,3588.1,0.8096]
["bitfinex","ETHUSD",1735965286491,1.25858198,3589.0,3588.2,2.7869]
["bitfinex","ETHUSD",1735965288312,1.25858198,3589.0,3588.1,0.8096]
["bitfinex","ETHUSD",1735965288313,0.7748,3589.0,3588.3,2.78682]
["bitfinex","ETHUSD",1735965288608,1.74129422,3589.2,3588.6,0.7817]
["bitfinex","ETHUSD",1735965289990,0.8322,3589.3,3588.6,0.7817]
["bitfinex","ETHUSD",1735965290223,0.8322,3589.3,3588.6,3.56829]
["bitfinex","ETHUSD",1735965290614,0.8322,3589.3,3588.7,2.78651]
["bitfinex","ETHUSD",1735965294432,0.8322,3589.3,3588.6,0.7817]
["bitfinex","ETHUSD",1735965296435,0.8322,3589.3,3588.6,3.56828]
["bitfinex","ETHUSD",1735965297132,0.8322,3589.3,3588.6,0.7817]
["bitfinex","ETHUSD",1735965297332,0.8322,3589.3,3588.7,2.78648]
["bitfinex","ETHUSD",1735965297934,0.8322,3589.3,3588.6,0.7817]
["bitfinex","ETHUSD",1735965298236,0.8322,3589.3,3588.8,2.78642]
["bitfinex","ETHUSD",1735965298825,0.8322,3589.3,3588.7,2.78651]
["bitfinex","ETHUSD",1735965302599,0.8322,3589.3,3588.6,0.7817]
["bitfinex","ETHUSD",1735965302600,0.8322,3589.3,3588.8,2.7864]
["bitfinex","ETHUSD",1735965306974,0.8322,3589.3,3588.6,0.7817]
["bitfinex","ETHUSD",1735965307256,0.7686,3589.8,3588.8,2.7864]
["bitfinex","ETHUSD",1735965307455,0.7686,3589.8,3588.7,1.41130752]
["bitfinex","ETHUSD",1735965307674,0.7686,3589.8,3589.0,2.78627]
["bitfinex","ETHUSD",1735965308419,0.7686,3589.8,3589.1,0.8156]
["bitfinex","ETHUSD",1735965308858,0.7686,3589.8,3589.1,3.6296495]
["bitfinex","ETHUSD",1735965309165,0.7686,3589.8,3589.1,3.60179]
["bitfinex","ETHUSD",1735965311344,0.7686,3589.8,3589.1,4.08316332]
["bitfinex","ETHUSD",1735965311641,0.7686,3589.8,3589.1,0.48137332]
["bitfinex","ETHUSD",1735965311942,0.7686,3589.8,3588.9,2.78636]
["bitfinex","ETHUSD",1735965314073,0.7686,3589.8,3588.7,2.98588432]
["bitfinex","ETHUSD",1735965314426,1.9622432,3589.7,3588.7,2.98588432]
["bitfinex","ETHUSD",1735965314633,0.7503,3589.2,3588.2,2.7869]
["bitfinex","ETHUSD",1735965314955,0.7503,3589.0,3588.0,2.78705]
["bitfinex","ETHUSD",1735965315370,0.7503,3589.0,3588.1,3.9989132]
["bitfinex","ETHUSD",1735965316073,0.7503,3589.0,3588.2,2.78688]
["bitfinex","ETHUSD",1735965321929,0.7503,3589.0,3588.3,2.78682]
["bitfinex","ETHUSD",1735965328030,0.96129654,3588.9,3588.3,2.78682]
["bitfinex","ETHUSD",1735965328534,0.7559,3588.8,3588.3,2.78682]
["bitfinex","ETHUSD",1735965329267,0.7559,3588.8,3588.3,2.78677]
["bitfinex","ETHUSD",1735965332361,0.04830431,3588.7,3588.3,2.78677]
["bitfinex","ETHUSD",1735965332721,0.7559,3588.8,3588.3,2.78677]
["bitfinex","ETHUSD",1735965332925,0.04802909,3588.6,3588.3,2.78677]
["bitfinex","ETHUSD",1735965333141,0.04811199,3588.7,3588.3,2.78677]
["bitfinex","ETHUSD",1735965333474,0.7559,3588.8,3588.1,2.78697]
["bitfinex","ETHUSD",1735965333616,0.04798934,3588.6,3588.1,2.78697]
["bitfinex","ETHUSD",1735965333807,0.04805034,3588.7,3588.1,2.78697]
["bitfinex","ETHUSD",1735965336463,0.04805034,3588.7,3588.2,2.78691]
["bitfinex","ETHUSD",1735965337707,0.04805034,3588.7,3588.3,2.78683]
["bitfinex","ETHUSD",1735965338154,0.7559,3588.8,3588.3,2.78683]
["bitfinex","ETHUSD",1735965338355,0.04776609,3588.6,3588.3,2.78683]
["bitfinex","ETHUSD",1735965338507,0.0479089,3588.7,3588.3,2.78683]
["bitfinex","ETHUSD",1735965338714,0.04778689,3588.5,3588.3,2.78683]
["bitfinex","ETHUSD",1735965338938,0.7559,3588.8,3588.3,2.78683]
["bitfinex","ETHUSD",1735965339157,0.04771343,3588.4,3588.3,2.78683]
["bitfinex","ETHUSD",1735965339375,0.7559,3588.8,3588.3,2.78683]
["bitfinex","ETHUSD",1735965339528,0.04771343,3588.4,3588.3,2.78683]
["bitfinex","ETHUSD",1735965340097,0.7559,3588.8,3588.3,2.78683]
["bitfinex","ETHUSD",1735965340248,0.04771343,3588.4,3588.3,2.78683]
["bitfinex","ETHUSD",1735965340449,0.7559,3588.8,3588.3,2.78683]
["bitfinex","ETHUSD",1735965340669,0.04771343,3588.4,3588.3,2.78683]
["bitfinex","ETHUSD",1735965340870,0.7559,3588.8,3588.3,2.78683]
["bitfinex","ETHUSD",1735965341051,0.04771343,3588.4,3588.3,2.78683]
["bitfinex","ETHUSD",1735965341287,0.2496,3588.7,3588.3,2.78683]
["bitfinex","ETHUSD",1735965341802,0.04783544,3588.6,3588.3,2.78683]
["bitfinex","ETHUSD",1735965344725,0.8276,3588.5,3588.3,2.78683]
["bitfinex","ETHUSD",1735965345104,0.0477251,3588.4,3588.3,2.78683]
["bitfinex","ETHUSD",1735965351312,1.0772,3588.7,3588.3,2.78683]
["bitfinex","ETHUSD",1735965351494,0.0477251,3588.4,3588.3,2.78683]
["bitfinex","ETHUSD",1735965351697,1.0772,3588.7,3588.3,2.78683]
["bitfinex","ETHUSD",1735965351874,0.0477251,3588.4,3588.3,2.78683]
["bitfinex","ETHUSD",1735965352074,1.0772,3588.7,3588.3,2.78683]
["bitfinex","ETHUSD",1735965352274,0.0477251,3588.4,3588.3,2.78683]
["bitfinex","ETHUSD",1735965352475,1.0772,3588.7,3588.3,2.78683]
["bitfinex","ETHUSD",1735965352713,0.0477251,3588.4,3588.3,2.78683]
["bitfinex","ETHUSD",1735965353172,1.0772,3588.7,3588.3,2.78683]
["bitfinex","ETHUSD",1735965353374,0.04784711,3588.6,3588.3,2.78683]
["bitfinex","ETHUSD",1735965355358,0.8276,3588.5,3588.0,2.78702]
["bitfinex","ETHUSD",1735965355560,0.8276,3588.5,3587.8,2.78721]
["bitfinex","ETHUSD",1735965355859,0.0477368,3588.4,3587.8,2.78721]
["bitfinex","ETHUSD",1735965356934,0.0477368,3588.4,3587.9,2.78713]
["bitfinex","ETHUSD",1735965357868,2.40427603,3588.3,3587.9,2.78713]
["bitfinex","ETHUSD",1735965358269,0.04761477,3588.2,3587.9,2.78713]
["bitfinex","ETHUSD",1735965358670,2.40427603,3588.3,3587.9,2.78713]
["bitfinex","ETHUSD",1735965358889,1.16020712,3588.4,3587.9,2.78713]
["bitfinex","ETHUSD",1735965358890,0.04755375,3588.1,3587.9,2.78713]
["bitfinex","ETHUSD",1735965359184,0.96171041,3588.2,3587.9,2.78713]
["bitfinex","ETHUSD",1735965359360,0.04749273,3588.0,3587.9,2.78713]
["bitfinex","ETHUSD",1735965359541,0.96171041,3588.2,3587.9,2.78713]
["bitfinex","ETHUSD",1735965359734,0.04749273,3588.0,3587.9,2.78713]
["bitfinex","ETHUSD",1735965360428,1.16020712,3588.3,3587.9,2.78713]
["bitfinex","ETHUSD",1735965360631,0.04749273,3588.0,3587.9,2.78713]
["bitfinex","ETHUSD",1735965360888,1.16020712,3588.3,3587.9,2.78713]
["bitfinex","ETHUSD",1735965361031,0.04749273,3588.0,3587.9,2.78713]
["bitfinex","ETHUSD",1735965361232,1.16020712,3588.3,3587.9,2.78713]
["bitfinex","ETHUSD",1735965361530,0.04749273,3588.0,3587.9,2.78713]
["bitfinex","ETHUSD",1735965362075,1.16020712,3588.3,3587.9,2.78713]
["bitfinex","ETHUSD",1735965362278,0.04749273,3588.0,3587.9,2.78713]
["bitfinex","ETHUSD",1735965362432,1.16020712,3588.3,3588.0,2.78705]
["bitfinex","ETHUSD",1735965363281,0.96215785,3588.2,3588.0,2.78705]
["bitfinex","ETHUSD",1735965366079,0.96215785,3588.3,3588.0,2.78705]
["bitfinex","ETHUSD",1735965366948,1.16020712,3588.4,3588.0,2.78705]
["bitfinex","ETHUSD",1735965368094,2.60315359,3588.4,3588.0,2.78705]
["bitfinex","ETHUSD",1735965369593,0.96160142,3588.3,3588.0,2.78705]
["bitfinex","ETHUSD",1735965370023,0.96160142,3588.3,3587.8,2.78721]
["bitfinex","ETHUSD",1735965370751,0.96160142,3588.2,3587.9,2.78713]
["bitfinex","ETHUSD",1735965371708,0.04752259,3588.1,3587.9,2.78713]
["bitfinex","ETHUSD",1735965372058,1.16020712,3588.3,3587.9,2.78713]
["bitfinex","ETHUSD",1735965372259,0.04746156,3588.0,3587.9,2.78713]
["bitfinex","ETHUSD",1735965372459,1.16020712,3588.3,3587.9,2.78713]
["bitfinex","ETHUSD",1735965372700,0.04746156,3588.0,3587.9,2.78713]
["bitfinex","ETHUSD",1735965372901,1.16020712,3588.3,3587.9,2.78713]
["bitfinex","ETHUSD",1735965373101,0.04746156,3588.0,3587.9,2.78713]
["bitfinex","ETHUSD",1735965373296,2.60255491,3588.4,3587.9,2.78713]
["bitfinex","ETHUSD",1735965373900,0.04764462,3588.3,3588.0,2.78706]
["bitfinex","ETHUSD",1735965374258,2.45159098,3588.3,3588.0,2.78706]
["bitfinex","ETHUSD",1735965375361,0.96159857,3588.2,3588.0,2.78706]
["bitfinex","ETHUSD",1735965375566,0.04752259,3588.1,3588.0,2.78706]
["bitfinex","ETHUSD",1735965376578,0.04752259,3588.1,3587.8,2.78721]
["bitfinex","ETHUSD",1735965376777,0.04416836,3588.1,3587.8,2.78721]
["bitfinex","ETHUSD",1735965377638,0.84426836,3588.1,3587.4,1.45811975]
["bitfinex","ETHUSD",1735965377782,0.8001,3588.0,3587.4,1.16700727]
["bitfinex","ETHUSD",1735965377983,0.0472342,3587.9,3587.4,1.16700727]
["bitfinex","ETHUSD",1735965379028,3.56393567,3587.8,3587.3,2.78756]
["bitfinex","ETHUSD",1735965379231,0.04707708,3587.7,3587.3,2.78756]
["bitfinex","ETHUSD",1735965379529,3.56393567,3587.8,3587.3,2.78756]
["bitfinex","ETHUSD",1735965379716,0.04701604,3587.6,3587.3,2.78756]
["bitfinex","ETHUSD",1735965380035,0.046955,3587.5,3587.3,2.78756]
["bitfinex","ETHUSD",1735965380411,1.16020712,3587.8,3587.3,2.78756]
["bitfinex","ETHUSD",1735965380728,0.04707708,3587.7,3587.3,2.78756]
["bitfinex","ETHUSD",1735965381085,0.96091722,3587.7,3587.3,2.78756]
["bitfinex","ETHUSD",1735965381302,0.04701604,3587.6,3587.3,2.78756]
["bitfinex","ETHUSD",1735965382914,1.16020712,3587.9,3587.3,2.78756]
["bitfinex","ETHUSD",1735965383120,0.046955,3587.5,3587.3,2.78756]
["bitfinex","ETHUSD",1735965383345,1.16020712,3587.9,3587.3,2.78756]
["bitfinex","ETHUSD",1735965383824,0.04695111,3587.8,3587.3,2.78756]
["bitfinex","ETHUSD",1735965385561,1.96030712,3588.0,3587.3,2.78756]
["bitfinex","ETHUSD",1735965385728,0.04689008,3587.7,3587.3,2.78756]
["bitfinex","ETHUSD",1735965385930,1.96030712,3588.0,3587.3,2.78756]
["bitfinex","ETHUSD",1735965386440,0.04701214,3587.9,3587.3,2.78756]
["bitfinex","ETHUSD",1735965389776,0.96010417,3587.8,3587.3,2.78756]
["bitfinex","ETHUSD",1735965390108,0.04683992,3587.7,3587.3,2.78756]
["bitfinex","ETHUSD",1735965390548,0.96010417,3587.8,3587.3,2.78756]
["bitfinex","ETHUSD",1735965390749,0.04677888,3587.6,3587.3,2.78756]
["bitfinex","ETHUSD",1735965390942,0.04683992,3587.7,3587.3,2.78756]
["bitfinex","ETHUSD",1735965391143,0.04671784,3587.5,3587.3,2.78756]
["bitfinex","ETHUSD",1735965391367,0.96010417,3587.8,3587.3,2.78756]
["bitfinex","ETHUSD",1735965391684,1.96030712,3588.0,3587.3,2.78756]
["bitfinex","ETHUSD",1735965391884,0.04683992,3587.7,3587.3,2.78756]
["bitfinex","ETHUSD",1735965392179,2.68383414,3588.0,3587.3,2.78756]
["bitfinex","ETHUSD",1735965392780,1.2071691,3587.9,3587.3,2.78756]
["bitfinex","ETHUSD",1735965393440,1.2071691,3587.9,3587.0,0.7636]
["bitfinex","ETHUSD",1735965393641,0.96000647,3587.8,3587.0,0.7636]
["bitfinex","ETHUSD",1735965393846,1.2119432,3587.6,3586.8,2.78796]
["bitfinex","ETHUSD",1735965394258,0.04671734,3587.5,3586.9,2.7879]
["bitfinex","ETHUSD",1735965394458,0.7583,3587.7,3586.9,2.78789]
["bitfinex","ETHUSD",1735965394849,0.04677838,3587.6,3586.9,2.78789]
["bitfinex","ETHUSD",1735965395189,0.04677838,3587.6,3587.0,2.78782]
["bitfinex","ETHUSD",1735965398016,0.04677838,3587.6,3587.0,3.26328632]
["bitfinex","ETHUSD",1735965398220,0.04677838,3587.6,3587.1,0.7549]
["bitfinex","ETHUSD",1735965399116,0.04677838,3587.6,3587.0,2.78782]
["bitfinex","ETHUSD",1735965400216,0.04677838,3587.6,3586.6,0.7549]
["bitfinex","ETHUSD",1735965400217,1.9702432,3587.5,3586.6,0.7549]
["bitfinex","ETHUSD",1735965400418,0.7583,3587.2,3586.4,1.16700727]
["bitfinex","ETHUSD",1735965400632,1.25650526,3587.1,3586.4,1.16700727]
["bitfinex","ETHUSD",1735965400835,0.7583,3587.0,3586.4,1.16700727]
["bitfinex","ETHUSD",1735965401013,1.25638314,3586.9,3586.4,1.16700727]
["bitfinex","ETHUSD",1735965401695,1.25638314,3586.9,3586.0,0.7549]
["bitfinex","ETHUSD",1735965401877,1.25638314,3586.9,3586.0,1.35875005]
["bitfinex","ETHUSD",1735965402793,0.7776,3586.8,3586.0,1.35875005]
["bitfinex","ETHUSD",1735965402994,0.04422818,3586.7,3586.0,1.35875005]
["bitfinex","ETHUSD",1735965404228,0.04422818,3586.7,3586.0,0.7549]
["bitfinex","ETHUSD",1735965404530,0.04422818,3586.7,3585.9,2.78865]
["bitfinex","ETHUSD",1735965404690,0.04422818,3586.7,3585.7,4.8128832]
["bitfinex","ETHUSD",1735965405326,0.04422818,3586.7,3585.8,2.78875]
["bitfinex","ETHUSD",1735965405719,0.04422818,3586.7,3585.9,2.78869]
["bitfinex","ETHUSD",1735965408430,0.04422818,3586.7,3585.9,3.26996332]
["bitfinex","ETHUSD",1735965412522,0.04422818,3586.7,3585.9,4.48190652]
["bitfinex","ETHUSD",1735965412704,0.04422818,3586.7,3586.1,3.61102]
["bitfinex","ETHUSD",1735965416831,0.04422818,3586.7,3586.1,4.8229632]
["bitfinex","ETHUSD",1735965417564,0.04422818,3586.7,3586.1,2.0344432]
["bitfinex","ETHUSD",1735965417733,0.04422818,3586.7,3586.2,3.04003165]
["bitfinex","ETHUSD",1735965421168,0.04422818,3586.7,3586.2,0.25157165]
["bitfinex","ETHUSD",1735965421365,0.04422818,3586.7,3586.1,0.8225]
["bitfinex","ETHUSD",1735965421569,0.04422818,3586.7,3586.0,2.78861]
["bitfinex","ETHUSD",1735965423568,0.04422818,3586.7,3585.6,2.78888]
["bitfinex","ETHUSD",1735965423569,0.7599,3586.6,3585.4,0.7591]
["bitfinex","ETHUSD",1735965423726,0.7599,3586.6,3585.6,2.7889]
["bitfinex","ETHUSD",1735965423930,0.80364741,3586.5,3585.6,2.7889]
["bitfinex","ETHUSD",1735965424123,0.80364741,3586.5,3585.7,0.78759432]
["bitfinex","ETHUSD",1735965425674,0.80364741,3586.5,3585.8,3.54786]
["bitfinex","ETHUSD",1735965425975,0.80364741,3586.5,3585.9,1.2119432]
["bitfinex","ETHUSD",1735965426174,0.80364741,3586.5,3585.9,4.0006032]
["bitfinex","ETHUSD",1735965427382,0.80364741,3586.5,3586.1,2.78853]
["bitfinex","ETHUSD",1735965427545,0.04374741,3586.5,3586.2,3.19129587]
["bitfinex","ETHUSD",1735965428051,0.04368633,3586.4,3586.2,3.19129587]
["bitfinex","ETHUSD",1735965428251,0.7822,3586.8,3586.2,3.19129587]
["bitfinex","ETHUSD",1735965428467,0.04386955,3586.7,3586.2,3.19129587]
["bitfinex","ETHUSD",1735965428873,0.04386955,3586.7,3586.3,4.0003232]
["bitfinex","ETHUSD",1735965429183,0.04386955,3586.7,3586.4,2.78827]
["bitfinex","ETHUSD",1735965429337,0.7822,3586.8,3586.4,2.78827]
["bitfinex","ETHUSD",1735965429845,0.04386175,3586.7,3586.4,2.78827]
["bitfinex","ETHUSD",1735965430053,0.7822,3587.0,3586.4,2.78827]
["bitfinex","ETHUSD",1735965430253,0.04398388,3586.9,3586.5,4.0001732]
["bitfinex","ETHUSD",1735965430579,1.94240712,3587.2,3586.6,0.51905891]
["bitfinex","ETHUSD",1735965430740,0.04396571,3586.8,3586.6,0.51905891]
["bitfinex","ETHUSD",1735965430940,1.94240712,3587.2,3586.6,0.51905891]
["bitfinex","ETHUSD",1735965431142,0.04390465,3586.7,3586.6,0.51905891]
["bitfinex","ETHUSD",1735965431763,0.7822,3587.2,3586.6,0.51905891]
["bitfinex","ETHUSD",1735965431939,0.04390465,3586.7,3586.6,0.51905891]
["bitfinex","ETHUSD",1735965432138,0.7822,3587.2,3586.6,0.51905891]
["bitfinex","ETHUSD",1735965432678,0.04414889,3587.1,3586.6,0.51905891]
["bitfinex","ETHUSD",1735965437311,0.04414889,3587.1,3586.6,3.30717891]
["bitfinex","ETHUSD",1735965437508,0.04414889,3587.1,3586.7,0.45191221]
["bitfinex","ETHUSD",1735965439386,0.04414889,3587.1,3586.8,3.53808]
["bitfinex","ETHUSD",1735965439725,0.04295995,3587.0,3586.8,3.53808]
["bitfinex","ETHUSD",1735965440190,0.7822,3587.4,3586.8,3.53808]
["bitfinex","ETHUSD",1735965440391,0.04289889,3586.9,3586.8,3.53808]
["bitfinex","ETHUSD",1735965441011,0.7822,3587.4,3586.8,0.7501]
["bitfinex","ETHUSD",1735965441225,0.04289889,3586.9,3586.8,0.7501]
["bitfinex","ETHUSD",1735965441375,0.7822,3587.4,3586.8,1.22511832]
["bitfinex","ETHUSD",1735965441584,0.04289889,3586.9,3586.8,0.7501]
["bitfinex","ETHUSD",1735965441788,0.7822,3587.4,3586.8,0.7501]
["bitfinex","ETHUSD",1735965441989,0.04289889,3586.9,3586.8,0.7501]
["bitfinex","ETHUSD",1735965442190,0.7822,3587.4,3586.8,0.7501]
["bitfinex","ETHUSD",1735965442689,0.0431431,3587.3,3586.8,0.7501]
["bitfinex","ETHUSD",1735965446035,0.0431431,3587.3,3586.5,1.9704432]
["bitfinex","ETHUSD",1735965446221,0.0431431,3587.3,3586.5,3.54673]
["bitfinex","ETHUSD",1735965446947,3.56258898,3587.2,3586.5,3.54673]
["bitfinex","ETHUSD",1735965447439,0.04019267,3587.1,3586.5,3.54673]
["bitfinex","ETHUSD",1735965448339,0.819,3587.0,3586.5,2.78823]
["bitfinex","ETHUSD",1735965448700,0.04007056,3586.9,3586.5,2.78823]
["bitfinex","ETHUSD",1735965449039,0.04007056,3586.9,3586.3,1.2119432]
["bitfinex","ETHUSD",1735965449224,0.04007056,3586.9,3586.2,0.7585]
["bitfinex","ETHUSD",1735965449421,0.819,3586.8,3586.0,2.78855]
["bitfinex","ETHUSD",1735965449622,0.819,3586.8,3585.9,3.13745047]
["bitfinex","ETHUSD",1735965449839,0.03994843,3586.7,3586.1,2.78853]
["bitfinex","ETHUSD",1735965450935,0.03994843,3586.7,3586.0,3.0]
["bitfinex","ETHUSD",1735965451145,0.03994843,3586.7,3586.2,2.78844]
["bitfinex","ETHUSD",1735965451836,0.03994843,3586.7,3586.1,1.2119432]
["bitfinex","ETHUSD",1735965452142,0.03994843,3586.7,3586.3,2.78837]
["bitfinex","ETHUSD",1735965452304,0.819,3586.8,3586.3,2.78837]
["bitfinex","ETHUSD",1735965452499,0.03988736,3586.6,3586.3,2.78837]
["bitfinex","ETHUSD",1735965452850,0.819,3586.8,3586.3,2.78837]
["bitfinex","ETHUSD",1735965453513,0.03994843,3586.7,3586.3,2.78837]
["bitfinex","ETHUSD",1735965453715,0.819,3586.8,3586.3,2.78837]
["bitfinex","ETHUSD",1735965453912,0.03988736,3586.6,3586.3,2.78837]
["bitfinex","ETHUSD",1735965454114,0.819,3586.8,3586.3,2.78837]
["bitfinex","ETHUSD",1735965454311,0.03982629,3586.5,3586.3,2.78837]
["bitfinex","ETHUSD",1735965454597,0.819,3586.8,3586.3,2.78837]
["bitfinex","ETHUSD",1735965454801,0.03976522,3586.4,3586.3,2.78837]
["bitfinex","ETHUSD",1735965455102,0.819,3586.8,3586.3,2.78837]
["bitfinex","ETHUSD",1735965455303,0.03976522,3586.4,3586.3,2.78837]
["bitfinex","ETHUSD",1735965455504,0.819,3586.8,3586.3,2.78837]
["bitfinex","ETHUSD",1735965455741,0.03964828,3586.4,3586.3,2.78837]
["bitfinex","ETHUSD",1735965455946,0.819,3586.8,3586.3,2.78837]
["bitfinex","ETHUSD",1735965456117,0.03964828,3586.4,3586.1,1.2119432]
["bitfinex","ETHUSD",1735965456439,0.819,3586.8,3586.1,1.2119432]
["bitfinex","ETHUSD",1735965456849,0.0398315,3586.7,3586.1,4.0004532]
["bitfinex","ETHUSD",1735965457154,0.0398315,3586.7,3586.1,2.78851]
["bitfinex","ETHUSD",1735965457309,0.0398315,3586.7,3586.1,4.0004532]
["bitfinex","ETHUSD",1735965458221,0.0398315,3586.7,3586.2,2.78846]
["bitfinex","ETHUSD",1735965465582,0.0398315,3586.7,3585.9,1.9704432]
["bitfinex","ETHUSD",1735965465746,0.0398315,3586.7,3586.0,0.98298348]
["bitfinex","ETHUSD",1735965466142,0.0398315,3586.7,3586.1,2.78852]
["bitfinex","ETHUSD",1735965466347,0.0398315,3586.7,3585.9,0.7585]
["bitfinex","ETHUSD",1735965466564,0.0398315,3586.7,3586.0,2.78859]
["bitfinex","ETHUSD",1735965467544,2.40395318,3586.6,3586.0,2.78859]
["bitfinex","ETHUSD",1735965467748,2.44368461,3586.6,3586.0,2.78859]
["bitfinex","ETHUSD",1735965469206,0.96158127,3586.5,3586.0,2.78859]
["bitfinex","ETHUSD",1735965469380,1.00125163,3586.5,3586.0,2.78859]
["bitfinex","ETHUSD",1735965470257,0.03967036,3586.5,3586.0,2.78859]
["bitfinex","ETHUSD",1735965470698,2.37215032,3586.7,3586.0,2.78859]
["bitfinex","ETHUSD",1735965470900,0.03960928,3586.4,3586.0,2.78859]
["bitfinex","ETHUSD",1735965471201,2.37215032,3586.7,3586.0,2.78859]
["bitfinex","ETHUSD",1735965471398,0.0395482,3586.3,3586.0,2.78859]
["bitfinex","ETHUSD",1735965471703,2.4035666,3586.6,3586.0,3.22205843]
["bitfinex","ETHUSD",1735965471851,0.03948712,3586.2,3586.0,2.78859]
["bitfinex","ETHUSD",1735965472055,2.4035666,3586.6,3586.0,2.78859]
["bitfinex","ETHUSD",1735965472297,0.03942603,3586.1,3586.0,2.78859]
["bitfinex","ETHUSD",1735965472596,2.4035666,3586.6,3586.0,2.78859]
["bitfinex","ETHUSD",1735965472800,0.03942603,3586.1,3586.0,2.78859]
["bitfinex","ETHUSD",1735965472950,2.4035666,3586.6,3586.0,2.78859]
["bitfinex","ETHUSD",1735965473155,0.03942603,3586.1,3586.0,2.78859]
["bitfinex","ETHUSD",1735965473357,1.16020712,3586.6,3586.0,2.78859]
["bitfinex","ETHUSD",1735965473691,0.03942603,3586.1,3586.0,2.78859]
["bitfinex","ETHUSD",1735965473890,1.16020712,3586.6,3586.0,2.78859]
["bitfinex","ETHUSD",1735965474207,0.03967036,3586.5,3586.0,2.78859]
["bitfinex","ETHUSD",1735965474559,1.00141942,3586.5,3586.0,2.78859]
["bitfinex","ETHUSD",1735965475605,0.96174906,3586.4,3586.0,2.78859]
["bitfinex","ETHUSD",1735965475905,1.00135834,3586.4,3586.0,2.78859]
["bitfinex","ETHUSD",1735965476916,0.03960928,3586.4,3586.0,2.78859]
["bitfinex","ETHUSD",1735965477279,1.16020712,3586.6,3586.0,2.78859]
["bitfinex","ETHUSD",1735965477479,0.0394351,3586.3,3586.0,2.78859]
["bitfinex","ETHUSD",1735965477678,1.16020712,3586.6,3586.0,2.78859]
["bitfinex","ETHUSD",1735965477885,0.03937402,3586.2,3586.0,2.78859]
["bitfinex","ETHUSD",1735965478086,1.16020712,3586.6,3586.0,2.78859]
["bitfinex","ETHUSD",1735965478297,0.96159997,3586.5,3586.0,2.78859]
["bitfinex","ETHUSD",1735965478599,1.00115723,3586.5,3586.0,2.78859]
["bitfinex","ETHUSD",1735965479520,0.03955726,3586.5,3586.0,2.78859]
["bitfinex","ETHUSD",1735965481918,0.96163034,3586.4,3586.0,2.78859]
["bitfinex","ETHUSD",1735965482277,0.0394351,3586.3,3586.0,2.78859]
["bitfinex","ETHUSD",1735965483431,1.2119432,3586.5,3586.0,2.78859]
["bitfinex","ETHUSD",1735965483729,0.03937402,3586.2,3586.0,2.78859]
["bitfinex","ETHUSD",1735965483921,1.2119432,3586.5,3586.0,2.78859]
["bitfinex","ETHUSD",1735965484137,0.03931293,3586.1,3586.0,2.78859]
["bitfinex","ETHUSD",1735965484425,0.03949618,3586.4,3586.0,2.78859]
["bitfinex","ETHUSD",1735965484629,0.03931293,3586.1,3586.0,2.78859]
["bitfinex","ETHUSD",1735965484796,1.2119432,3586.5,3586.0,2.78859]
["bitfinex","ETHUSD",1735965484995,0.03931293,3586.1,3586.0,2.78859]
["bitfinex","ETHUSD",1735965485206,1.2119432,3586.5,3586.0,2.78859]
["bitfinex","ETHUSD",1735965485408,0.03931293,3586.1,3586.0,2.78859]
["bitfinex","ETHUSD",1735965485608,1.2119432,3586.5,3586.0,2.78859]
["bitfinex","ETHUSD",1735965485814,0.03931293,3586.1,3586.0,2.78859]
["bitfinex","ETHUSD",1735965486015,1.16020712,3586.6,3586.0,2.78859]
["bitfinex","ETHUSD",1735965486294,0.03931293,3586.1,3585.9,0.7585]
["bitfinex","ETHUSD",1735965486526,0.96162034,3586.4,3585.9,3.54717]
["bitfinex","ETHUSD",1735965486836,0.0394351,3586.3,3585.9,3.54717]
["bitfinex","ETHUSD",1735965488326,1.95450712,3586.5,3585.9,3.54717]
["bitfinex","ETHUSD",1735965488532,0.03937402,3586.2,3585.9,3.54717]
["bitfinex","ETHUSD",1735965488734,1.95450712,3586.5,3585.9,3.54717]
["bitfinex","ETHUSD",1735965489049,0.7943,3585.9,3585.4,6.45607727]
["bitfinex","ETHUSD",1735965489254,1.2119432,3585.7,3585.4,6.45607727]
["bitfinex","ETHUSD",1735965489460,0.0385955,3585.8,3585.4,6.45607727]
["bitfinex","ETHUSD",1735965489603,1.2119432,3585.8,3585.4,3.66700727]
["bitfinex","ETHUSD",1735965489939,0.0385344,3585.7,3585.4,3.66700727]
["bitfinex","ETHUSD",1735965490303,1.2119432,3585.8,3585.4,3.66700727]
["bitfinex","ETHUSD",1735965490754,0.0385344,3585.7,3585.4,3.66700727]
["bitfinex","ETHUSD",1735965490948,0.0385344,3585.7,3585.4,2.5]
["bitfinex","ETHUSD",1735965491165,0.0382783,3585.6,3585.4,2.5]
["bitfinex","ETHUSD",1735965491538,1.2119432,3585.8,3585.4,2.5]
["bitfinex","ETHUSD",1735965491774,0.03821719,3585.5,3585.4,1.25]
["bitfinex","ETHUSD",1735965491982,1.2119432,3585.8,3585.4,1.25]
["bitfinex","ETHUSD",1735965492559,0.03790607,3585.7,3585.4,1.25]
["bitfinex","ETHUSD",1735965492875,2.37215032,3585.8,3585.4,1.25]
["bitfinex","ETHUSD",1735965493179,1.16020712,3585.8,3585.5,0.7745]
["bitfinex","ETHUSD",1735965493383,1.16020712,3585.8,3585.7,2.78885]
["bitfinex","ETHUSD",1735965494658,1.16020712,3585.8,3585.7,3.56335]
["bitfinex","ETHUSD",1735965494886,1.95450712,3586.3,3585.7,3.56335]
["bitfinex","ETHUSD",1735965496103,2.40219208,3586.2,3585.7,3.56335]
["bitfinex","ETHUSD",1735965497301,0.96087683,3586.2,3585.7,3.56335]
["bitfinex","ETHUSD",1735965498802,2.17282003,3586.2,3585.7,3.56335]
["bitfinex","ETHUSD",1735965499104,1.2119432,3586.2,3585.7,3.56335]
["bitfinex","ETHUSD",1735965499603,1.94293195,3586.2,3585.5,2.78899]
["bitfinex","ETHUSD",1735965500508,1.2119432,3585.9,3585.5,2.78899]
["bitfinex","ETHUSD",1735965502810,1.2119432,3585.7,3585.5,2.78899]
["bitfinex","ETHUSD",1735965506712,0.03788397,3585.6,3585.5,2.78899]
["bitfinex","ETHUSD",1735965507087,1.2119432,3585.7,3585.5,2.78899]
["bitfinex","ETHUSD",1735965507288,1.95450712,3586.3,3585.5,0.481349]
["bitfinex","ETHUSD",1735965507490,1.2119432,3585.9,3585.6,0.8311]
["bitfinex","ETHUSD",1735965508373,1.2119432,3585.9,3585.8,2.78877]
["bitfinex","ETHUSD",1735965509375,1.16020712,3586.4,3586.0,2.78858]
["bitfinex","ETHUSD",1735965509601,1.16020712,3586.4,3586.1,3.54132]
["bitfinex","ETHUSD",1735965509602,1.2119432,3586.3,3586.1,3.54132]
["bitfinex","ETHUSD",1735965509827,1.2119432,3586.2,3586.1,3.54132]
["bitfinex","ETHUSD",1735965513879,1.16020712,3586.5,3586.1,3.54132]
["bitfinex","ETHUSD",1735965513880,1.16020712,3586.5,3586.2,2.78844]
["bitfinex","ETHUSD",1735965514079,2.37215032,3586.5,3586.2,2.78844]
["bitfinex","ETHUSD",1735965514900,1.2119432,3586.5,3586.2,2.78844]
["bitfinex","ETHUSD",1735965515625,1.16020712,3586.6,3586.2,2.78844]
["bitfinex","ETHUSD",1735965516004,1.16020712,3586.6,3586.1,0.7528]
["bitfinex","ETHUSD",1735965516206,1.2119432,3586.5,3586.1,0.7528]
["bitfinex","ETHUSD",1735965516405,1.2119432,3586.5,3586.0,2.78861]
["bitfinex","ETHUSD",1735965517419,0.96133199,3586.4,3586.0,2.78861]
["bitfinex","ETHUSD",1735965519305,0.96133199,3586.4,3585.8,0.7528]
["bitfinex","ETHUSD",1735965519306,1.54568964,3586.4,3585.8,0.7528]
["bitfinex","ETHUSD",1735965519509,1.2119432,3586.3,3585.8,0.7528]
["bitfinex","ETHUSD",1735965519712,1.2119432,3586.3,3585.7,2.7888]
["bitfinex","ETHUSD",1735965521412,1.16020712,3586.1,3585.7,2.7888]
["bitfinex","ETHUSD",1735965521615,0.03826486,3586.0,3585.7,2.7888]
["bitfinex","ETHUSD",1735965524231,1.16020712,3586.2,3585.7,2.7888]
["bitfinex","ETHUSD",1735965524445,0.03863694,3586.1,3585.7,2.7888]
["bitfinex","ETHUSD",1735965525238,0.86063694,3586.1,3585.7,2.7888]
["bitfinex","ETHUSD",1735965525400,0.85728252,3586.1,3585.6,0.7528]
["bitfinex","ETHUSD",1735965526203,0.85728252,3586.1,3585.4,1.25]
["bitfinex","ETHUSD",1735965526404,0.96139257,3586.0,3585.6,2.78892]
["bitfinex","ETHUSD",1735965526600,0.03829022,3585.9,3585.6,2.78892]
["bitfinex","ETHUSD",1735965527841,1.98220712,3586.1,3585.6,2.78892]
["bitfinex","ETHUSD",1735965528148,0.03832825,3586.0,3585.6,2.78892]
["bitfinex","ETHUSD",1735965531459,0.03832825,3586.0,3585.6,3.69193632]
["bitfinex","ETHUSD",1735965534841,0.03832825,3586.0,3585.7,1.2119432]
["bitfinex","ETHUSD",1735965536851,0.03832825,3586.0,3585.7,4.0007932]
["bitfinex","ETHUSD",1735965537447,0.03832825,3586.0,3585.7,4.8056932]
["bitfinex","ETHUSD",1735965537856,0.03832825,3586.0,3585.7,2.78885]
["bitfinex","ETHUSD",1735965538344,0.03832825,3586.0,3585.7,3.48472095]
["bitfinex","ETHUSD",1735965538917,0.03832825,3586.0,3585.7,1.90781415]
["bitfinex","ETHUSD",1735965539117,0.03832825,3586.0,3585.9,2.7887]
["bitfinex","ETHUSD",1735965541159,1.16020712,3586.2,3585.9,2.7887]
["bitfinex","ETHUSD",1735965541358,0.0383591,3586.0,3585.9,2.7887]
["bitfinex","ETHUSD",1735965541651,0.0383591,3586.0,3585.9,3.33884142]
["bitfinex","ETHUSD",1735965541831,1.16020712,3586.2,3585.9,3.33884142]
["bitfinex","ETHUSD",1735965542027,0.03842018,3586.1,3586.0,2.78862]
["bitfinex","ETHUSD",1735965542235,1.16020712,3586.3,3586.0,2.78862]
["bitfinex","ETHUSD",1735965542442,0.0385816,3586.2,3586.0,2.78862]
["bitfinex","ETHUSD",1735965542647,1.16020712,3586.3,3586.0,2.78862]
["bitfinex","ETHUSD",1735965542857,0.0385816,3586.2,3586.0,2.78862]
["bitfinex","ETHUSD",1735965543018,1.16020712,3586.3,3586.0,3.39376756]
["bitfinex","ETHUSD",1735965543220,1.16020712,3586.3,3586.2,3.58476]
["bitfinex","ETHUSD",1735965543622,1.16020712,3586.4,3586.3,2.78838]
["bitfinex","ETHUSD",1735965543861,1.16020712,3586.4,3586.3,4.7966232]
["bitfinex","ETHUSD",1735965544670,1.16020712,3586.4,3586.3,3.58468]
["bitfinex","ETHUSD",1735965544994,1.78635465,3586.8,3586.3,3.58468]
["bitfinex","ETHUSD",1735965546130,0.96165465,3586.7,3586.3,3.58468]
["bitfinex","ETHUSD",1735965546330,0.96165465,3586.7,3586.3,2.78838]
["bitfinex","ETHUSD",1735965546745,0.96165465,3586.7,3586.4,0.7963]
["bitfinex","ETHUSD",1735965547462,0.96165465,3586.7,3586.4,1.27596232]
["bitfinex","ETHUSD",1735965548382,2.12186177,3586.9,3586.4,1.27596232]
["bitfinex","ETHUSD",1735965548569,2.12186177,3586.9,3586.4,4.06426232]
["bitfinex","ETHUSD",1735965549248,2.12186177,3587.0,3586.5,2.78822]
["bitfinex","ETHUSD",1735965550692,0.96165465,3586.9,3586.5,2.78822]
["bitfinex","ETHUSD",1735965551563,0.96165465,3586.9,3586.5,3.26786632]
["bitfinex","ETHUSD",1735965551763,0.03616144,3586.8,3586.5,3.26786632]
["bitfinex","ETHUSD",1735965552347,0.03616144,3586.8,3586.5,0.47964632]
["bitfinex","ETHUSD",1735965552550,2.12186177,3587.1,3586.8,2.78796]
["bitfinex","ETHUSD",1735965552747,2.12186177,3587.1,3586.9,0.7963]
["bitfinex","ETHUSD",1735965553349,0.96165465,3587.1,3586.9,0.7963]
["bitfinex","ETHUSD",1735965553567,2.40295209,3587.2,3586.9,0.7963]
["bitfinex","ETHUSD",1735965554465,2.40295209,3587.2,3586.9,3.58422]
["bitfinex","ETHUSD",1735965554671,2.12186177,3587.2,3586.9,3.58422]
["bitfinex","ETHUSD",1735965555693,2.12186177,3587.2,3587.1,3.9997032]
["bitfinex","ETHUSD",1735965556055,2.12186177,3587.2,3587.1,2.78776]
["bitfinex","ETHUSD",1735965556355,1.16020712,3587.4,3587.3,0.7963]
["bitfinex","ETHUSD",1735965556687,1.16020712,3587.4,3587.3,4.7958532]
["bitfinex","ETHUSD",1735965556989,1.16020712,3587.4,3587.3,5.27543852]
["bitfinex","ETHUSD",1735965557557,2.32172563,3587.8,3587.3,5.27543852]
["bitfinex","ETHUSD",1735965557558,2.40252903,3587.8,3587.3,5.27543852]
["bitfinex","ETHUSD",1735965558493,2.40252903,3587.8,3587.3,4.06349532]
["bitfinex","ETHUSD",1735965558654,2.40252903,3587.8,3587.3,3.58391]
["bitfinex","ETHUSD",1735965559076,1.98490712,3588.2,3587.3,3.58391]
["bitfinex","ETHUSD",1735965559472,1.98490712,3588.2,3587.3,0.7963]
["bitfinex","ETHUSD",1735965560394,3.55804492,3588.1,3587.3,0.7963]
["bitfinex","ETHUSD",1735965560584,0.89108791,3588.0,3587.3,0.7963]
["bitfinex","ETHUSD",1735965565005,1.98490712,3588.2,3587.3,0.7963]
["bitfinex","ETHUSD",1735965566009,0.95778732,3588.1,3587.3,0.7963]
["bitfinex","ETHUSD",1735965566680,0.03705397,3588.0,3587.3,0.7963]
["bitfinex","ETHUSD",1735965567302,0.8247,3588.2,3587.3,0.7963]
["bitfinex","ETHUSD",1735965567607,0.03711499,3588.1,3587.3,0.7963]
["bitfinex","ETHUSD",1735965567901,0.03711499,3588.1,3587.3,1.154698]
["bitfinex","ETHUSD",1735965568707,0.03711499,3588.1,3587.3,3.58388]
["bitfinex","ETHUSD",1735965568901,0.03711499,3588.1,3587.3,2.78758]
["bitfinex","ETHUSD",1735965569102,0.03711499,3588.1,3587.4,0.8317]
["bitfinex","ETHUSD",1735965569304,1.93650712,3588.4,3587.4,0.8317]
["bitfinex","ETHUSD",1735965569514,0.03723702,3588.3,3587.4,0.8317]
["bitfinex","ETHUSD",1735965569805,0.03723702,3588.3,3587.4,1.193628]
["bitfinex","ETHUSD",1735965570025,0.03723702,3588.3,3587.5,0.8317]
["bitfinex","ETHUSD",1735965575713,2.82407702,3588.3,3587.5,0.8317]
["bitfinex","ETHUSD",1735965576322,0.95792898,3588.2,3587.5,0.8317]
["bitfinex","ETHUSD",1735965576918,0.03790709,3588.1,3587.5,0.8317]
["bitfinex","ETHUSD",1735965577820,2.78707,3588.0,3587.5,0.8317]
["bitfinex","ETHUSD",1735965578118,0.03778504,3587.9,3587.5,0.8317]
["bitfinex","ETHUSD",1735965580319,1.2509518,3587.9,3587.5,0.8317]
["bitfinex","ETHUSD",1735965582419,1.2509518,3587.9,3586.3,2.78837]
["bitfinex","ETHUSD",1735965582420,1.21316676,3587.7,3587.2,0.8121]
["bitfinex","ETHUSD",1735965582787,0.03760195,3587.6,3587.2,0.8121]
["bitfinex","ETHUSD",1735965583643,1.21316676,3587.5,3586.5,2.78819]
["bitfinex","ETHUSD",1735965583834,1.21316676,3587.3,3586.6,1.090919]
["bitfinex","ETHUSD",1735965584125,0.03715886,3587.2,3586.6,0.8121]
["bitfinex","ETHUSD",1735965587552,0.95964679,3587.1,3586.6,0.8121]
["bitfinex","ETHUSD",1735965587915,0.03697433,3587.0,3586.6,0.8121]
["bitfinex","ETHUSD",1735965593560,0.03680402,3586.9,3586.6,0.8121]
["bitfinex","ETHUSD",1735965594061,1.16020712,3587.2,3586.6,0.8121]
["bitfinex","ETHUSD",1735965594582,0.03692613,3587.1,3586.6,0.8121]
["bitfinex","ETHUSD",1735965598771,2.37337388,3587.3,3586.6,0.8121]
["bitfinex","ETHUSD",1735965598946,0.03670508,3587.0,3586.6,0.8121]
["bitfinex","ETHUSD",1735965599152,2.37337388,3587.3,3586.6,0.8121]
["bitfinex","ETHUSD",1735965599375,0.03664402,3586.9,3586.6,0.8121]
["bitfinex","ETHUSD",1735965599664,1.16020712,3587.2,3586.6,0.8121]
["bitfinex","ETHUSD",1735965599869,0.03658295,3586.8,3586.6,0.8121]
["bitfinex","ETHUSD",1735965600065,1.16020712,3587.2,3586.6,0.8121]
["bitfinex","ETHUSD",1735965600268,0.03652189,3586.7,3586.6,0.8121]
["bitfinex","ETHUSD",1735965600430,1.16020712,3587.2,3586.6,0.8121]
["bitfinex","ETHUSD",1735965600634,0.03652189,3586.7,3586.6,0.8121]
["bitfinex","ETHUSD",1735965601270,3.56041854,3587.2,3586.6,0.8121]
["bitfinex","ETHUSD",1735965601455,0.03652189,3586.7,3586.6,0.8121]
["bitfinex","ETHUSD",1735965601661,3.56041854,3587.2,3586.6,0.8121]
["bitfinex","ETHUSD",1735965601861,0.03652189,3586.7,3586.6,0.8121]
["bitfinex","ETHUSD",1735965602061,1.16020712,3587.2,3586.6,0.8121]
["bitfinex","ETHUSD",1735965602259,0.03652189,3586.7,3586.6,0.8121]
["bitfinex","ETHUSD",1735965602437,1.16020712,3587.2,3586.6,0.8121]
["bitfinex","ETHUSD",1735965602636,0.03651018,3586.7,3586.6,0.8121]
["bitfinex","ETHUSD",1735965603268,1.16020712,3587.2,3586.6,0.8121]
["bitfinex","ETHUSD",1735965603470,0.03651018,3586.7,3586.6,0.8121]
["bitfinex","ETHUSD",1735965603635,1.16020712,3587.2,3586.6,0.8121]
["bitfinex","ETHUSD",1735965603839,0.03651018,3586.7,3586.6,0.8121]
["bitfinex","ETHUSD",1735965604039,1.16020712,3587.2,3586.6,0.8121]
["bitfinex","ETHUSD",1735965604271,0.03651018,3586.7,3586.6,0.8121]
["bitfinex","ETHUSD",1735965604456,1.16020712,3587.2,3586.6,0.8121]
["bitfinex","ETHUSD",1735965604662,0.03651018,3586.7,3586.6,0.8121]
["bitfinex","ETHUSD",1735965604846,1.16020712,3587.2,3586.6,0.8121]
["bitfinex","ETHUSD",1735965605054,0.03651018,3586.7,3586.6,0.8121]
["bitfinex","ETHUSD",1735965605538,1.16020712,3587.1,3586.6,0.8121]
["bitfinex","ETHUSD",1735965605740,0.03669337,3587.0,3586.6,0.8121]
["bitfinex","ETHUSD",1735965608437,1.16020712,3587.2,3586.6,0.8121]
["bitfinex","ETHUSD",1735965608641,0.0365855,3586.9,3586.6,0.8121]
["bitfinex","ETHUSD",1735965608836,1.16020712,3587.2,3586.6,0.8121]
["bitfinex","ETHUSD",1735965609061,0.03652444,3586.8,3586.6,0.8121]
["bitfinex","ETHUSD",1735965609279,1.16020712,3587.2,3586.6,0.8121]
["bitfinex","ETHUSD",1735965609464,0.03646338,3586.7,3586.6,0.8121]
["bitfinex","ETHUSD",1735965609649,1.16020712,3587.2,3586.6,0.8121]
["bitfinex","ETHUSD",1735965609840,0.03646338,3586.7,3586.6,0.8121]
["bitfinex","ETHUSD",1735965610036,1.16020712,3587.2,3586.6,0.8121]
["bitfinex","ETHUSD",1735965610260,0.03646338,3586.7,3586.6,0.8121]
["bitfinex","ETHUSD",1735965610462,3.56038633,3587.2,3586.6,1.17214]
["bitfinex","ETHUSD",1735965610672,0.03648289,3586.7,3586.6,0.8121]
["bitfinex","ETHUSD",1735965610852,3.56038633,3587.2,3586.6,0.8121]
["bitfinex","ETHUSD",1735965611047,0.03648289,3586.7,3586.6,0.8121]
["bitfinex","ETHUSD",1735965611249,3.56038633,3587.2,3586.6,0.8121]
["bitfinex","ETHUSD",1735965611453,0.03648289,3586.7,3586.6,0.8121]
["bitfinex","ETHUSD",1735965611649,3.56038633,3587.2,3586.6,0.8121]
["bitfinex","ETHUSD",1735965612181,0.03672713,3587.1,3586.6,0.8121]
["bitfinex","ETHUSD",1735965614279,0.96007168,3587.0,3586.6,0.8121]
["bitfinex","ETHUSD",1735965614781,0.0365816,3586.9,3586.6,0.8121]
["bitfinex","ETHUSD",1735965615350,0.0365816,3586.9,3586.6,1.172126]
["bitfinex","ETHUSD",1735965615556,1.16020712,3587.2,3586.6,1.172126]
["bitfinex","ETHUSD",1735965615755,0.03652054,3586.8,3586.6,0.8121]
["bitfinex","ETHUSD",1735965615972,1.16020712,3587.2,3586.6,0.8121]
["bitfinex","ETHUSD",1735965616152,0.03645947,3586.7,3586.6,0.8121]
["bitfinex","ETHUSD",1735965616370,1.16020712,3587.2,3586.6,0.8121]
["bitfinex","ETHUSD",1735965616677,0.03645947,3586.7,3586.6,0.8121]
["bitfinex","ETHUSD",1735965616877,0.96062836,3587.1,3586.6,1.172126]
["bitfinex","ETHUSD",1735965617078,0.03645947,3586.7,3586.6,1.172126]
["bitfinex","ETHUSD",1735965617378,0.03702244,3586.7,3586.6,1.172126]
["bitfinex","ETHUSD",1735965617582,0.96062836,3587.1,3586.6,1.172126]
["bitfinex","ETHUSD",1735965617877,0.03702244,3586.7,3586.6,0.8121]
["bitfinex","ETHUSD",1735965618046,1.16020712,3587.1,3586.6,0.8121]
["bitfinex","ETHUSD",1735965618247,0.03704548,3586.7,3586.6,0.8121]
["bitfinex","ETHUSD",1735965618448,1.16020712,3587.1,3586.6,0.8121]
["bitfinex","ETHUSD",1735965618947,0.03722862,3587.0,3586.6,0.8121]
["bitfinex","ETHUSD",1735965619283,0.03722862,3587.0,3586.7,0.360026]
["bitfinex","ETHUSD",1735965619590,0.99824367,3587.0,3586.7,0.360026]
["bitfinex","ETHUSD",1735965620983,0.03722862,3587.0,3586.7,0.360026]
["bitfinex","ETHUSD",1735965621677,0.03722862,3587.0,3586.9,4.83048676]
["bitfinex","ETHUSD",1735965622051,0.03722862,3587.0,3586.9,3.61732]
["bitfinex","ETHUSD",1735965623372,0.03722862,3587.0,3586.9,4.83048676]
["bitfinex","ETHUSD",1735965623981,1.16020712,3587.5,3587.0,3.61716]
["bitfinex","ETHUSD",1735965626093,0.96172456,3587.4,3587.0,3.61716]
["bitfinex","ETHUSD",1735965626266,0.96172456,3587.4,3587.0,1.61243268]
["bitfinex","ETHUSD",1735965626468,0.96172456,3587.4,3587.1,2.78774]
["bitfinex","ETHUSD",1735965626795,0.0361134,3587.3,3587.1,3.61714]
["bitfinex","ETHUSD",1735965627719,0.0361134,3587.3,3587.1,0.8294]
["bitfinex","ETHUSD",1735965627872,0.0361134,3587.3,3587.2,2.78768]
["bitfinex","ETHUSD",1735965628088,1.16020712,3587.5,3587.2,3.34900794]
["bitfinex","ETHUSD",1735965628272,0.03630459,3587.3,3587.2,3.34900794]
["bitfinex","ETHUSD",1735965628480,1.16020712,3587.5,3587.2,3.34900794]
["bitfinex","ETHUSD",1735965628657,0.03631629,3587.3,3587.2,3.34900794]
["bitfinex","ETHUSD",1735965629157,1.16020712,3587.6,3587.2,3.34900794]
["bitfinex","ETHUSD",1735965629359,0.03633933,3587.3,3587.2,3.34900794]
["bitfinex","ETHUSD",1735965629575,1.16020712,3587.6,3587.2,3.34900794]
["bitfinex","ETHUSD",1735965629773,0.03633933,3587.3,3587.2,3.34900794]
["bitfinex","ETHUSD",1735965630093,1.16020712,3587.6,3587.2,3.34900794]
["bitfinex","ETHUSD",1735965630292,0.03633933,3587.3,3587.2,3.34900794]
["bitfinex","ETHUSD",1735965630470,1.16020712,3587.6,3587.2,3.34900794]
["bitfinex","ETHUSD",1735965630671,0.03633933,3587.3,3587.2,3.34900794]
["bitfinex","ETHUSD",1735965630880,1.16020712,3587.6,3587.2,3.34900794]
["bitfinex","ETHUSD",1735965631192,0.03636236,3587.3,3587.2,3.56238]
["bitfinex","ETHUSD",1735965631379,1.16020712,3587.6,3587.5,2.78745]
["bitfinex","ETHUSD",1735965631583,1.16020712,3587.6,3587.5,3.56215]
["bitfinex","ETHUSD",1735965633121,3.5639178,3588.0,3587.6,3.56206]
["bitfinex","ETHUSD",1735965633299,3.5639178,3588.0,3587.6,4.03958268]
["bitfinex","ETHUSD",1735965634011,3.5639178,3588.0,3587.7,1.98786676]
["bitfinex","ETHUSD",1735965634197,3.5639178,3588.0,3587.7,4.77515676]
["bitfinex","ETHUSD",1735965634373,1.92296855,3588.2,3587.7,3.56199]
["bitfinex","ETHUSD",1735965634374,0.96148427,3588.2,3587.7,3.56199]
["bitfinex","ETHUSD",1735965635716,1.16020712,3588.4,3587.7,3.56199]
["bitfinex","ETHUSD",1735965636429,1.98886676,3588.6,3587.7,0.7747]
["bitfinex","ETHUSD",1735965639186,1.16130772,3588.4,3587.7,0.7747]
["bitfinex","ETHUSD",1735965640286,1.44038449,3588.3,3587.7,0.7747]
["bitfinex","ETHUSD",1735965641115,2.12156404,3588.5,3587.7,0.7747]
["bitfinex","ETHUSD",1735965641618,0.06360741,3588.4,3587.7,0.7747]
["bitfinex","ETHUSD",1735965642020,2.6643619,3588.4,3587.7,0.5251]
["bitfinex","ETHUSD",1735965643137,0.96025632,3588.3,3587.7,0.5251]
["bitfinex","ETHUSD",1735965643435,0.06348693,3588.2,3587.7,0.5251]
["bitfinex","ETHUSD",1735965645083,1.16130772,3588.4,3587.7,0.5251]
["bitfinex","ETHUSD",1735965645388,0.76788261,3588.3,3587.7,0.5251]
["bitfinex","ETHUSD",1735965645587,0.83154678,3588.3,3587.7,0.5251]
["bitfinex","ETHUSD",1735965648518,0.06366417,3588.3,3587.7,0.5251]
["bitfinex","ETHUSD",1735965649985,5.93678448,3588.6,3587.7,0.5251]
["bitfinex","ETHUSD",1735965650191,0.0627506,3588.2,3587.7,0.5251]
["bitfinex","ETHUSD",1735965650406,5.93678448,3588.6,3587.7,0.5251]
["bitfinex","ETHUSD",1735965650614,0.06338508,3588.1,3587.7,0.5251]
["bitfinex","ETHUSD",1735965650809,5.93678448,3588.6,3587.7,0.5251]
["bitfinex","ETHUSD",1735965651019,0.06332485,3588.0,3587.7,0.5251]
["bitfinex","ETHUSD",1735965651222,0.76787461,3588.5,3587.7,0.5251]
["bitfinex","ETHUSD",1735965651526,0.06256986,3587.9,3587.7,0.5251]
["bitfinex","ETHUSD",1735965651686,3.55882865,3588.5,3587.7,0.5251]
["bitfinex","ETHUSD",1735965651901,0.0625096,3587.8,3587.7,0.5251]
["bitfinex","ETHUSD",1735965652092,3.55882865,3588.5,3587.7,0.5251]
["bitfinex","ETHUSD",1735965652392,0.7289657,3588.4,3587.7,0.5251]
["bitfinex","ETHUSD",1735965652616,0.79183677,3588.4,3587.7,0.5251]
["bitfinex","ETHUSD",1735965652930,2.23034933,3588.4,3587.7,0.5251]
["bitfinex","ETHUSD",1735965653908,2.00500353,3588.4,3587.7,0.5251]
["bitfinex","ETHUSD",1735965654413,0.8137,3588.3,3587.5,0.9284]
["bitfinex","ETHUSD",1735965654619,0.67667013,3588.2,3587.5,0.9284]
["bitfinex","ETHUSD",1735965654792,0.74045018,3588.2,3587.5,0.9284]
["bitfinex","ETHUSD",1735965656232,0.95915608,3588.1,3587.5,0.9284]
["bitfinex","ETHUSD",1735965656532,1.02289863,3588.1,3587.5,0.9284]
["bitfinex","ETHUSD",1735965658501,1.02289863,3588.1,3587.5,0.8124]
["bitfinex","ETHUSD",1735965658712,0.06374255,3588.1,3587.5,0.8124]
["bitfinex","ETHUSD",1735965659758,0.8137,3588.0,3587.2,3.60008]
["bitfinex","ETHUSD",1735965660065,0.06294034,3587.9,3587.2,3.60008]
["bitfinex","ETHUSD",1735965663404,0.06294034,3587.9,3587.2,2.78768]
["bitfinex","ETHUSD",1735965663618,0.8249,3587.8,3587.0,2.78782]
["bitfinex","ETHUSD",1735965663957,0.0634467,3587.7,3587.0,2.78782]
["bitfinex","ETHUSD",1735965664324,0.0634467,3587.7,3587.0,3.27675868]
["bitfinex","ETHUSD",1735965664623,0.0634467,3587.7,3587.1,2.78775]
["bitfinex","ETHUSD",1735965665032,0.0634467,3587.7,3587.0,0.48893868]
["bitfinex","ETHUSD",1735965665248,0.96023662,3587.6,3587.2,0.7724]
["bitfinex","ETHUSD",1735965665445,1.02362308,3587.6,3587.2,0.7724]
["bitfinex","ETHUSD",1735965665759,1.02362308,3587.6,3587.4,2.78752]
["bitfinex","ETHUSD",1735965666429,0.06338646,3587.6,3587.4,0.47730868]
["bitfinex","ETHUSD",1735965666770,1.16130772,3587.9,3587.5,2.78745]
["bitfinex","ETHUSD",1735965667653,0.9609552,3588.0,3587.5,2.78745]
["bitfinex","ETHUSD",1735965668166,0.9609552,3588.0,3587.6,0.7724]
["bitfinex","ETHUSD",1735965668356,0.9609552,3588.0,3587.5,1.21316676]
["bitfinex","ETHUSD",1735965668357,0.9609552,3588.0,3587.9,0.7724]
["bitfinex","ETHUSD",1735965668552,0.9609552,3588.0,3587.9,3.55954]
["bitfinex","ETHUSD",1735965669071,0.9609552,3588.1,3588.0,2.78706]
["bitfinex","ETHUSD",1735965670034,2.60336344,3588.3,3588.2,2.78691]
["bitfinex","ETHUSD",1735965670829,1.16130772,3588.6,3588.2,2.78691]
["bitfinex","ETHUSD",1735965671155,1.16130772,3588.6,3588.3,2.78681]
["bitfinex","ETHUSD",1735965671871,0.06207566,3588.5,3588.2,0.52497474]
["bitfinex","ETHUSD",1735965672077,0.06207566,3588.5,3588.1,3.67538]
["bitfinex","ETHUSD",1735965672490,0.96118668,3588.7,3588.1,3.67538]
["bitfinex","ETHUSD",1735965672772,0.06201545,3588.4,3588.1,3.67538]
["bitfinex","ETHUSD",1735965672964,0.96118668,3588.7,3588.1,3.67538]
["bitfinex","ETHUSD",1735965673166,0.06195523,3588.3,3588.1,3.67538]
["bitfinex","ETHUSD",1735965673376,0.96118668,3588.7,3588.2,0.53658174]
["bitfinex","ETHUSD",1735965673576,0.96118668,3588.6,3588.1,3.67538]
["bitfinex","ETHUSD",1735965673883,0.95783189,3588.6,3588.1,3.67538]
["bitfinex","ETHUSD",1735965674905,0.95783189,3588.6,3588.2,0.7724]
["bitfinex","ETHUSD",1735965676070,1.16130772,3588.7,3588.2,0.7724]
["bitfinex","ETHUSD",1735965677568,1.16130772,3588.7,3588.2,4.09588174]
["bitfinex","ETHUSD",1735965678790,1.16130772,3588.7,3588.6,0.7724]
["bitfinex","ETHUSD",1735965678949,2.60286775,3588.8,3588.6,0.7724]
["bitfinex","ETHUSD",1735965679302,2.60286775,3588.8,3588.7,1.21316676]
["bitfinex","ETHUSD",1735965680446,1.16130772,3589.2,3588.7,1.21316676]
["bitfinex","ETHUSD",1735965680641,1.16130772,3589.2,3588.8,0.47721568]
["bitfinex","ETHUSD",1735965681871,1.16130772,3589.3,3588.8,0.47721568]
["bitfinex","ETHUSD",1735965682089,1.16130772,3589.3,3588.6,3.55899]
["bitfinex","ETHUSD",1735965683094,1.16130772,3589.2,3588.6,3.55899]
["bitfinex","ETHUSD",1735965684316,1.44156003,3589.2,3588.6,3.55899]
["bitfinex","ETHUSD",1735965685492,1.16130772,3589.3,3588.6,3.55899]
["bitfinex","ETHUSD",1735965685766,1.16130772,3589.3,3588.6,4.03620568]
["bitfinex","ETHUSD",1735965686410,1.16130772,3589.4,3588.6,1.24961568]
["bitfinex","ETHUSD",1735965686811,0.06133315,3589.3,3588.7,1.21316676]
["bitfinex","ETHUSD",1735965687508,1.50092873,3589.3,3588.7,1.21316676]
["bitfinex","ETHUSD",1735965687721,1.50092873,3589.3,3588.8,0.8215]
["bitfinex","ETHUSD",1735965688878,0.06133315,3589.3,3588.8,0.8215]
["bitfinex","ETHUSD",1735965689082,1.16130772,3589.6,3588.8,1.35134724]
["bitfinex","ETHUSD",1735965689324,0.06120528,3589.2,3588.8,1.35134724]
["bitfinex","ETHUSD",1735965689528,1.16130772,3589.6,3588.8,1.35134724]
["bitfinex","ETHUSD",1735965689822,0.06123916,3589.1,3588.8,1.35134724]
["bitfinex","ETHUSD",1735965690120,0.06142449,3589.0,3588.9,0.5351104]
["bitfinex","ETHUSD",1735965690495,1.95350772,3589.7,3588.9,0.5351104]
["bitfinex","ETHUSD",1735965690828,0.0614206,3589.0,3588.8,0.8215]
["bitfinex","ETHUSD",1735965691134,0.06136041,3588.9,3588.8,0.8215]
["bitfinex","ETHUSD",1735965691455,1.95350772,3589.7,3588.8,0.8215]
["bitfinex","ETHUSD",1735965691614,0.06136041,3588.9,3588.8,0.8215]
["bitfinex","ETHUSD",1735965691804,1.43858309,3589.6,3588.8,0.8215]
["bitfinex","ETHUSD",1735965692115,0.06172148,3589.5,3588.8,0.8215]
["bitfinex","ETHUSD",1735965693712,1.21316676,3589.2,3588.3,0.8215]
["bitfinex","ETHUSD",1735965693917,1.21316676,3589.2,3588.3,0.9375]
["bitfinex","ETHUSD",1735965694232,0.06148078,3589.1,3588.3,1.15256668]
["bitfinex","ETHUSD",1735965695009,0.7922,3589.0,3588.3,1.15256668]
["bitfinex","ETHUSD",1735965695203,0.06025666,3588.9,3588.3,1.15256668]
["bitfinex","ETHUSD",1735965695427,0.06025666,3588.9,3588.3,4.15256668]
["bitfinex","ETHUSD",1735965695741,0.7922,3589.3,3588.3,4.15256668]
["bitfinex","ETHUSD",1735965695742,0.06102635,3588.8,3588.3,4.15256668]
["bitfinex","ETHUSD",1735965696143,2.00536676,3589.3,3588.3,4.15256668]
["bitfinex","ETHUSD",1735965696329,0.06096616,3588.7,3588.3,4.15256668]
["bitfinex","ETHUSD",1735965696529,2.00536676,3589.3,3588.4,0.69394567]
["bitfinex","ETHUSD",1735965696700,0.06088324,3588.6,3588.3,4.15256668]
["bitfinex","ETHUSD",1735965696919,2.00536676,3589.3,3588.3,4.15256668]
["bitfinex","ETHUSD",1735965697216,0.06082304,3588.5,3588.3,4.15256668]
["bitfinex","ETHUSD",1735965697417,2.00536676,3589.3,3588.3,4.15256668]
["bitfinex","ETHUSD",1735965697905,0.0612444,3589.2,3588.3,1.15256668]
["bitfinex","ETHUSD",1735965698107,0.0612444,3589.2,3588.4,0.23657334]
["bitfinex","ETHUSD",1735965698610,0.0612444,3589.2,3588.4,3.02331334]
["bitfinex","ETHUSD",1735965699843,0.0612444,3589.2,3588.4,4.2364801]
["bitfinex","ETHUSD",1735965700001,0.0612444,3589.2,3588.5,2.78667]
["bitfinex","ETHUSD",1735965700403,0.0612444,3589.2,3588.6,2.78659]
["bitfinex","ETHUSD",1735965700609,0.0612444,3589.2,3588.7,1.24513301]
["bitfinex","ETHUSD",1735965701451,1.16130772,3589.5,3588.7,4.03165301]
["bitfinex","ETHUSD",1735965701817,0.06106409,3589.1,3588.7,4.03165301]
["bitfinex","ETHUSD",1735965702054,1.16130772,3589.5,3588.7,4.03165301]
["bitfinex","ETHUSD",1735965702238,0.06098119,3589.0,3588.7,4.03165301]
["bitfinex","ETHUSD",1735965702557,1.94260772,3589.6,3588.8,3.31092198]
["bitfinex","ETHUSD",1735965702732,1.94260772,3589.6,3588.8,2.78644]
["bitfinex","ETHUSD",1735965702931,0.0612821,3589.5,3588.8,2.78644]
["bitfinex","ETHUSD",1735965704774,0.0612821,3589.5,3588.8,2.81430168]
["bitfinex","ETHUSD",1735965705133,0.0612821,3589.5,3588.8,2.78644]
["bitfinex","ETHUSD",1735965705668,0.0612821,3589.5,3588.9,3.26847068]
["bitfinex","ETHUSD",1735965706468,0.0612821,3589.5,3589.0,0.7659]
["bitfinex","ETHUSD",1735965706768,1.16130772,3589.7,3589.0,0.7659]
["bitfinex","ETHUSD",1735965706968,0.05926439,3589.4,3589.0,0.7659]
["bitfinex","ETHUSD",1735965707144,1.16130772,3589.7,3589.0,0.7659]
["bitfinex","ETHUSD",1735965707348,0.05922693,3589.3,3589.0,0.7659]
["bitfinex","ETHUSD",1735965707539,1.94260772,3589.8,3589.1,0.52475374]
["bitfinex","ETHUSD",1735965707746,0.05916674,3589.2,3589.0,0.7659]
["bitfinex","ETHUSD",1735965707946,1.94260772,3589.8,3589.0,0.7659]
["bitfinex","ETHUSD",1735965708143,0.05946762,3589.7,3589.0,0.7659]
["bitfinex","ETHUSD",1735965708888,1.22077534,3589.7,3589.0,0.7659]
["bitfinex","ETHUSD",1735965709854,0.95916903,3589.6,3589.0,0.7659]
["bitfinex","ETHUSD",1735965710076,0.05934728,3589.5,3589.0,1.24244268]
["bitfinex","ETHUSD",1735965711551,1.16130772,3589.7,3589.0,0.7659]
["bitfinex","ETHUSD",1735965711752,0.05938474,3589.6,3589.0,0.7659]
["bitfinex","ETHUSD",1735965712789,0.95992933,3589.4,3589.0,0.7659]
["bitfinex","ETHUSD",1735965713162,0.05915879,3589.3,3589.0,0.7659]
["bitfinex","ETHUSD",1735965714495,2.12123705,3589.5,3589.0,0.7659]
["bitfinex","ETHUSD",1735965714797,0.05919626,3589.4,3589.0,0.7659]
["bitfinex","ETHUSD",1735965714958,0.05919626,3589.4,3589.1,0.355226]
["bitfinex","ETHUSD",1735965715353,2.18043331,3589.4,3589.1,0.355226]
["bitfinex","ETHUSD",1735965715591,3.62140049,3589.4,3589.1,0.355226]
["bitfinex","ETHUSD",1735965717112,0.95992933,3589.3,3589.1,0.355226]
["bitfinex","ETHUSD",1735965717312,0.05907589,3589.2,3589.1,0.355226]
["bitfinex","ETHUSD",1735965717514,0.95992933,3589.3,3589.1,0.355226]
["bitfinex","ETHUSD",1735965717710,0.05907589,3589.2,3589.1,0.355226]
["bitfinex","ETHUSD",1735965718012,0.95992933,3589.3,3589.1,0.355226]
["bitfinex","ETHUSD",1735965718195,0.05905318,3589.2,3589.1,0.355226]
["bitfinex","ETHUSD",1735965718591,0.95992933,3589.3,3589.1,0.355226]
["bitfinex","ETHUSD",1735965718915,0.05697732,3589.2,3589.0,0.7659]
["bitfinex","ETHUSD",1735965719115,1.16130772,3589.4,3589.0,0.7659]
["bitfinex","ETHUSD",1735965719289,0.05701479,3589.3,3589.0,0.7659]
["bitfinex","ETHUSD",1735965721219,0.793,3589.2,3588.7,0.9012]
["bitfinex","ETHUSD",1735965721406,0.793,3589.2,3588.7,0.7852]
["bitfinex","ETHUSD",1735965721718,0.05684899,3589.1,3588.7,0.7852]
["bitfinex","ETHUSD",1735965721907,1.21815671,3589.1,3588.7,0.7852]
["bitfinex","ETHUSD",1735965723219,3.56443138,3589.0,3588.7,0.7852]
["bitfinex","ETHUSD",1735965723731,0.05657802,3588.9,3588.7,0.7852]
["bitfinex","ETHUSD",1735965724429,2.45970168,3588.9,3588.7,0.7852]
["bitfinex","ETHUSD",1735965725735,0.05657802,3588.9,3588.7,0.7852]
["bitfinex","ETHUSD",1735965726941,0.96163458,3588.8,3588.7,0.7852]
["bitfinex","ETHUSD",1735965727102,1.01790242,3588.8,3588.7,0.7852]
["bitfinex","ETHUSD",1735965728434,0.05626784,3588.8,3588.7,0.7852]
["bitfinex","ETHUSD",1735965728837,1.16130772,3589.0,3588.7,0.7852]
["bitfinex","ETHUSD",1735965729040,0.05626784,3588.8,3588.7,0.7852]
["bitfinex","ETHUSD",1735965729219,1.16130772,3589.0,3588.7,0.7852]
["bitfinex","ETHUSD",1735965729706,1.49497091,3588.9,3588.7,0.7852]
["bitfinex","ETHUSD",1735965729906,1.49497091,3588.9,3588.5,0.944]
["bitfinex","ETHUSD",1735965730152,1.49497091,3588.9,3588.5,1.317074]
["bitfinex","ETHUSD",1735965730542,1.49497091,3588.9,3588.5,1.201074]
["bitfinex","ETHUSD",1735965730750,1.49497091,3588.9,3588.3,0.116]
["bitfinex","ETHUSD",1735965730961,0.96164279,3588.8,3588.3,0.116]
["bitfinex","ETHUSD",1735965731263,0.04876982,3588.7,3588.3,0.116]
["bitfinex","ETHUSD",1735965731660,0.96164279,3588.8,3588.3,0.116]
["bitfinex","ETHUSD",1735965731844,0.0487096,3588.6,3588.3,0.116]
["bitfinex","ETHUSD",1735965732046,0.04876982,3588.7,3588.3,0.90582627]
["bitfinex","ETHUSD",1735965732237,0.04864938,3588.5,3588.3,0.90582627]
["bitfinex","ETHUSD",1735965732577,0.04858915,3588.4,3588.3,0.90582627]
["bitfinex","ETHUSD",1735965732727,1.16130772,3588.8,3588.3,0.90582627]
["bitfinex","ETHUSD",1735965732929,0.04876982,3588.7,3588.3,0.90582627]
["bitfinex","ETHUSD",1735965733132,1.96730772,3588.8,3588.3,0.90582627]
["bitfinex","ETHUSD",1735965733364,0.04876982,3588.7,3588.3,0.90582627]
["bitfinex","ETHUSD",1735965733661,1.96730772,3588.8,3588.3,0.90582627]
["bitfinex","ETHUSD",1735965733860,0.0487096,3588.6,3588.3,0.90582627]
["bitfinex","ETHUSD",1735965734024,0.04876982,3588.7,3588.3,0.90582627]
["bitfinex","ETHUSD",1735965734228,0.04867211,3588.5,3588.3,0.90582627]
["bitfinex","ETHUSD",1735965734428,1.96730772,3588.8,3588.3,0.90582627]
["bitfinex","ETHUSD",1735965734690,0.04861188,3588.4,3588.3,0.90582627]
["bitfinex","ETHUSD",1735965734831,1.96730772,3588.8,3588.3,0.90582627]
["bitfinex","ETHUSD",1735965735036,0.04861188,3588.4,3588.3,0.116]
["bitfinex","ETHUSD",1735965735545,1.96730772,3588.8,3588.3,0.116]
["bitfinex","ETHUSD",1735965735731,1.01020618,3588.7,3588.3,0.116]
["bitfinex","ETHUSD",1735965736952,0.04879255,3588.7,3588.3,0.116]
["bitfinex","ETHUSD",1735965737137,1.96730772,3588.8,3588.3,0.116]
["bitfinex","ETHUSD",1735965737338,0.04881528,3588.7,3588.3,0.116]
["bitfinex","ETHUSD",1735965737537,1.96730772,3588.8,3588.3,0.116]
["bitfinex","ETHUSD",1735965737739,0.04881528,3588.7,3588.3,0.116]
["bitfinex","ETHUSD",1735965738050,0.806,3588.8,3588.3,0.116]
["bitfinex","ETHUSD",1735965738246,0.04875506,3588.6,3588.3,0.116]
["bitfinex","ETHUSD",1735965738470,0.04881528,3588.7,3588.3,0.78909]
["bitfinex","ETHUSD",1735965738671,1.16130772,3588.9,3588.3,3.57585]
["bitfinex","ETHUSD",1735965738884,0.04887549,3588.8,3588.3,3.57585]
["bitfinex","ETHUSD",1735965740485,0.04887549,3588.8,3588.3,0.78909]
["bitfinex","ETHUSD",1735965740686,0.04887549,3588.8,3588.4,2.78674]
["bitfinex","ETHUSD",1735965743400,0.04887549,3588.8,3588.5,0.7528]
["bitfinex","ETHUSD",1735965744697,1.16130772,3589.0,3588.5,0.7528]
["bitfinex","ETHUSD",1735965744899,0.048924,3588.9,3588.5,0.7528]
["bitfinex","ETHUSD",1735965747034,0.96134045,3588.8,3588.5,0.7528]
["bitfinex","ETHUSD",1735965747336,0.04548734,3588.7,3588.5,0.7528]
["bitfinex","ETHUSD",1735965747492,0.96134045,3588.8,3588.5,1.118354]
["bitfinex","ETHUSD",1735965747693,0.04548734,3588.7,3588.5,1.118354]
["bitfinex","ETHUSD",1735965747893,0.96134045,3588.8,3588.5,1.118354]
["bitfinex","ETHUSD",1735965748094,0.04548734,3588.7,3588.5,1.118354]
["bitfinex","ETHUSD",1735965748393,0.96134045,3588.8,3588.7,2.78652]
["bitfinex","ETHUSD",1735965748720,1.006888,3588.8,3588.7,3.17979385]
["bitfinex","ETHUSD",1735965749133,0.04554755,3588.8,3588.7,3.17979385]
["bitfinex","ETHUSD",1735965750297,1.16130772,3589.1,3588.7,3.17979385]
["bitfinex","ETHUSD",1735965750497,0.04573034,3589.0,3588.7,2.78652]
["bitfinex","ETHUSD",1735965750972,0.04573034,3589.0,3588.9,0.7528]
["bitfinex","ETHUSD",1735965751102,0.04573034,3589.0,3588.9,3.53916]
["bitfinex","ETHUSD",1735965752513,1.16130772,3589.4,3588.9,3.53916]
["bitfinex","ETHUSD",1735965752717,0.04419047,3589.0,3588.9,3.53916]
["bitfinex","ETHUSD",1735965752936,1.16130772,3589.4,3588.9,4.01439268]
["bitfinex","ETHUSD",1735965753134,0.04268311,3589.0,3588.9,4.01439268]
["bitfinex","ETHUSD",1735965753440,1.16130772,3589.4,3588.9,4.01439268]
["bitfinex","ETHUSD",1735965753629,0.04122599,3589.0,3588.9,4.01439268]
["bitfinex","ETHUSD",1735965753937,0.03991297,3589.0,3588.9,5.22755944]
["bitfinex","ETHUSD",1735965754141,0.96163472,3589.3,3589.2,2.78613]
["bitfinex","ETHUSD",1735965754306,0.96163472,3589.3,3589.2,5.8534657]
["bitfinex","ETHUSD",1735965755003,0.96163472,3589.3,3589.2,8.8534657]
["bitfinex","ETHUSD",1735965755205,1.16130772,3589.8,3589.3,2.78598]
["bitfinex","ETHUSD",1735965756103,0.96139619,3589.9,3589.3,2.78598]
["bitfinex","ETHUSD",1735965756838,0.96139619,3589.9,3589.6,0.7528]
["bitfinex","ETHUSD",1735965757145,0.96139619,3589.9,3589.6,1.106668]
["bitfinex","ETHUSD",1735965757839,1.16130772,3590.1,3589.6,1.106668]
["bitfinex","ETHUSD",1735965757840,2.12270391,3590.1,3589.6,1.106668]
["bitfinex","ETHUSD",1735965758842,2.12270391,3590.2,3589.6,1.106668]
["bitfinex","ETHUSD",1735965759147,0.7941,3589.8,3589.0,3.53907]
["bitfinex","ETHUSD",1735965759440,1.21316676,3589.7,3589.0,3.53907]
["bitfinex","ETHUSD",1735965760539,0.7941,3589.4,3588.7,2.78647]
["bitfinex","ETHUSD",1735965760737,0.7941,3589.4,3588.6,3.5394]
["bitfinex","ETHUSD",1735965760905,0.7941,3589.4,3588.6,4.13139294]
["bitfinex","ETHUSD",1735965761839,0.03717986,3589.3,3588.6,4.13139294]
["bitfinex","ETHUSD",1735965763310,0.03717986,3589.3,3588.6,1.34479294]
["bitfinex","ETHUSD",1735965763509,0.03717986,3589.3,3588.7,2.78651]
["bitfinex","ETHUSD",1735965769671,0.03717986,3589.3,3588.8,2.78642]
["bitfinex","ETHUSD",1735965770133,1.94230772,3589.6,3588.8,2.78642]
["bitfinex","ETHUSD",1735965770446,0.03641491,3589.2,3588.8,2.78642]
["bitfinex","ETHUSD",1735965770614,1.94230772,3589.6,3588.8,3.3236441]
["bitfinex","ETHUSD",1735965770814,0.03635472,3589.1,3588.8,2.78642]
["bitfinex","ETHUSD",1735965771128,0.781,3589.6,3588.8,2.78642]
["bitfinex","ETHUSD",1735965771328,0.03659547,3589.5,3588.8,2.78642]
["bitfinex","ETHUSD",1735965778574,0.03659547,3589.5,3588.9,2.78636]
["bitfinex","ETHUSD",1735965785446,0.03659547,3589.5,3589.0,0.8234608]
["bitfinex","ETHUSD",1735965785786,1.16130772,3589.7,3589.2,2.78612]
["bitfinex","ETHUSD",1735965785970,0.0367628,3589.6,3589.2,2.78612]
["bitfinex","ETHUSD",1735965786281,0.8023628,3589.6,3589.2,2.78612]
["bitfinex","ETHUSD",1735965793887,0.8023628,3589.6,3589.1,0.20366276]
["bitfinex","ETHUSD",1735965794208,0.0367628,3589.6,3589.1,0.20366276]
["bitfinex","ETHUSD",1735965794509,1.92690772,3589.8,3589.2,0.49986995]
["bitfinex","ETHUSD",1735965794708,0.03688524,3589.5,3589.2,0.49986995]
["bitfinex","ETHUSD",1735965794919,1.16130772,3589.7,3589.1,2.98986276]
["bitfinex","ETHUSD",1735965795417,0.03694541,3589.6,3589.1,2.98986276]
["bitfinex","ETHUSD",1735965796122,2.44146788,3589.6,3589.1,2.98986276]
["bitfinex","ETHUSD",1735965797328,0.03694541,3589.6,3589.1,2.98986276]
["bitfinex","ETHUSD",1735965798392,0.96190088,3589.5,3589.1,4.20302952]
["bitfinex","ETHUSD",1735965798595,0.99871797,3589.5,3589.2,0.49986295]
["bitfinex","ETHUSD",1735965799134,0.99871797,3589.5,3589.3,1.21316676]
["bitfinex","ETHUSD",1735965799430,0.99871797,3589.5,3589.3,3.99919676]
["bitfinex","ETHUSD",1735965799821,0.03681709,3589.5,3589.3,3.99919676]
["bitfinex","ETHUSD",1735965800020,1.16130772,3589.7,3589.3,3.99919676]
["bitfinex","ETHUSD",1735965800222,1.16130772,3589.7,3589.4,0.42028595]
["bitfinex","ETHUSD",1735965800946,1.44293024,3589.8,3589.4,0.42028595]
["bitfinex","ETHUSD",1735965802138,1.44293024,3589.8,3589.4,1.24258595]
["bitfinex","ETHUSD",1735965802523,1.16130772,3589.9,3589.7,1.21316676]
["bitfinex","ETHUSD",1735965802699,1.16130772,3589.9,3589.8,2.78567]
["bitfinex","ETHUSD",1735965802902,1.16130772,3589.9,3589.8,3.60797]
["bitfinex","ETHUSD",1735965803098,1.16130772,3589.9,3589.8,3.72397]
["bitfinex","ETHUSD",1735965803808,2.60432159,3590.3,3589.8,0.9383]
["bitfinex","ETHUSD",1735965804006,2.60432159,3590.3,3590.0,3.99867676]
["bitfinex","ETHUSD",1735965805117,2.60432159,3590.3,3590.2,1.21316676]
["bitfinex","ETHUSD",1735965805318,3.56585215,3590.7,3590.2,1.21316676]
["bitfinex","ETHUSD",1735965805741,3.56585215,3590.7,3590.6,1.21316676]
["bitfinex","ETHUSD",1735965806539,3.60286149,3590.7,3590.6,1.21316676]
["bitfinex","ETHUSD",1735965806713,3.60286149,3590.7,3590.4,1.21316676]
["bitfinex","ETHUSD",1735965806918,0.03700934,3590.7,3590.4,1.21316676]
["bitfinex","ETHUSD",1735965807239,2.40454443,3591.0,3590.4,1.21316676]
["bitfinex","ETHUSD",1735965807422,0.03692649,3590.6,3590.4,1.69524844]
["bitfinex","ETHUSD",1735965807627,2.40454443,3591.0,3590.4,1.69524844]
["bitfinex","ETHUSD",1735965807828,0.03686634,3590.5,3590.4,1.69524844]
["bitfinex","ETHUSD",1735965808140,0.8011,3591.1,3590.4,1.69524844]
["bitfinex","ETHUSD",1735965808342,0.03686634,3590.5,3590.4,1.69524844]
["bitfinex","ETHUSD",1735965808544,0.8011,3591.1,3590.4,1.69524844]
["bitfinex","ETHUSD",1735965808721,0.8011,3591.1,3590.5,0.44805984]
["bitfinex","ETHUSD",1735965808920,0.8011,3591.1,3590.4,1.21316676]
["bitfinex","ETHUSD",1735965809134,0.8011,3591.1,3590.4,3.99835676]
["bitfinex","ETHUSD",1735965810057,0.8011,3591.1,3590.6,1.21316676]
["bitfinex","ETHUSD",1735965810656,0.8011,3591.1,3590.6,2.00316676]
["bitfinex","ETHUSD",1735965811363,0.7908,3591.3,3590.6,4.78813676]
["bitfinex","ETHUSD",1735965811523,0.7908,3591.3,3590.7,0.20031668]
["bitfinex","ETHUSD",1735965821177,0.78744605,3591.3,3590.7,0.20031668]
["bitfinex","ETHUSD",1735965821548,0.03660252,3591.2,3590.7,0.20031668]
["bitfinex","ETHUSD",1735965823845,0.03660252,3591.2,3590.8,2.02776676]
["bitfinex","ETHUSD",1735965824076,0.56503126,3591.6,3590.9,0.22280834]
["bitfinex","ETHUSD",1735965824275,0.03652358,3591.1,3590.9,0.22280834]
["bitfinex","ETHUSD",1735965824576,0.03646345,3591.0,3590.9,0.22280834]
["bitfinex","ETHUSD",1735965824760,0.56503126,3591.6,3590.9,0.22280834]
["bitfinex","ETHUSD",1735965824964,0.03648616,3591.0,3590.9,0.22280834]
["bitfinex","ETHUSD",1735965825137,0.56503126,3591.6,3590.9,0.22280834]
["bitfinex","ETHUSD",1735965825339,0.03675171,3591.5,3591.0,0.22505751]
["bitfinex","ETHUSD",1735965834395,0.03675171,3591.5,3590.8,2.02776676]
["bitfinex","ETHUSD",1735965837981,0.03675171,3591.5,3590.8,4.81261676]
["bitfinex","ETHUSD",1735965838185,0.03675171,3591.5,3590.9,2.78481]
["bitfinex","ETHUSD",1735965848016,0.03675171,3591.5,3590.8,2.14376676]
["bitfinex","ETHUSD",1735965848221,0.03675171,3591.5,3591.0,2.78472]
["bitfinex","ETHUSD",1735965849926,0.96162126,3591.4,3591.0,2.78472]
["bitfinex","ETHUSD",1735965850100,0.96162126,3591.4,3591.0,3.27756868]
["bitfinex","ETHUSD",1735965850301,0.03648261,3591.3,3591.0,3.27756868]
["bitfinex","ETHUSD",1735965851427,1.16130772,3591.5,3591.0,3.27756868]
["bitfinex","ETHUSD",1735965851627,0.03654274,3591.4,3591.0,3.27756868]
["bitfinex","ETHUSD",1735965852533,1.47950521,3591.4,3591.0,3.27756868]
["bitfinex","ETHUSD",1735965854106,0.96200868,3591.3,3591.0,3.27756868]
["bitfinex","ETHUSD",1735965854527,0.03640044,3591.2,3591.0,3.27756868]
["bitfinex","ETHUSD",1735965855598,1.16130772,3591.5,3591.0,3.27756868]
["bitfinex","ETHUSD",1735965855797,0.03649866,3591.4,3591.0,2.78472]
["bitfinex","ETHUSD",1735965857031,0.03649866,3591.4,3591.1,0.7655]
["bitfinex","ETHUSD",1735965857032,3.60311734,3591.4,3591.1,0.7655]
["bitfinex","ETHUSD",1735965858338,0.96212438,3591.3,3591.1,0.7655]
["bitfinex","ETHUSD",1735965858660,0.03639007,3591.2,3591.1,0.7655]
["bitfinex","ETHUSD",1735965859533,0.03639007,3591.2,3591.0,2.78472]
["bitfinex","ETHUSD",1735965860042,1.16130772,3591.5,3591.0,2.78472]
["bitfinex","ETHUSD",1735965860547,0.03646491,3591.4,3591.0,2.78472]
["bitfinex","ETHUSD",1735965861150,0.89777263,3591.5,3591.0,2.78472]
["bitfinex","ETHUSD",1735965861443,0.03524942,3591.4,3591.0,2.78472]
["bitfinex","ETHUSD",1735965861922,0.96215477,3591.3,3591.0,2.78472]
["bitfinex","ETHUSD",1735965862253,0.03512916,3591.2,3591.0,2.78472]
["bitfinex","ETHUSD",1735965862758,0.03512916,3591.2,3591.0,3.27265868]
["bitfinex","ETHUSD",1735965863452,2.30699285,3591.6,3591.0,3.27265868]
["bitfinex","ETHUSD",1735965863763,0.03526413,3591.5,3591.0,2.78472]
["bitfinex","ETHUSD",1735965864461,2.44075083,3591.5,3591.0,2.78472]
["bitfinex","ETHUSD",1735965865958,2.4054867,3591.4,3591.0,2.78472]
["bitfinex","ETHUSD",1735965866355,0.03539138,3591.3,3591.0,2.78472]
["bitfinex","ETHUSD",1735965867753,2.30699285,3591.6,3591.0,2.78472]
["bitfinex","ETHUSD",1735965867963,0.03508374,3591.2,3591.0,2.78472]
["bitfinex","ETHUSD",1735965868135,2.30699285,3591.6,3591.1,0.48793868]
["bitfinex","ETHUSD",1735965868457,2.30699285,3591.6,3591.0,2.78472]
["bitfinex","ETHUSD",1735965868656,0.03526413,3591.5,3591.0,2.78472]
["bitfinex","ETHUSD",1735965868835,2.44095563,3591.5,3591.0,2.78472]
["bitfinex","ETHUSD",1735965869240,0.03162103,3591.4,3591.0,2.78472]
["bitfinex","ETHUSD",1735965870458,0.99389763,3591.4,3591.0,2.78472]
["bitfinex","ETHUSD",1735965870770,0.99389763,3591.4,3591.0,3.27265868]
["bitfinex","ETHUSD",1735965871932,0.9622766,3591.3,3591.0,3.27265868]
["bitfinex","ETHUSD",1735965872373,0.03034019,3591.2,3591.0,3.27265868]
["bitfinex","ETHUSD",1735965872668,0.03034019,3591.2,3591.0,0.48793868]
["bitfinex","ETHUSD",1735965872872,0.03034019,3591.2,3591.1,2.78466]
["bitfinex","ETHUSD",1735965873955,1.16383605,3591.4,3591.1,2.78466]
["bitfinex","ETHUSD",1735965874156,0.02827987,3591.2,3591.1,2.78466]
["bitfinex","ETHUSD",1735965874360,1.16383605,3591.4,3591.1,2.78466]
["bitfinex","ETHUSD",1735965874557,0.02827987,3591.2,3591.1,2.78466]
["bitfinex","ETHUSD",1735965874758,1.16383605,3591.5,3591.1,3.27259268]
["bitfinex","ETHUSD",1735965874968,0.02730392,3591.2,3591.1,3.27259268]
["bitfinex","ETHUSD",1735965875159,1.16383605,3591.5,3591.1,3.27259268]
["bitfinex","ETHUSD",1735965875463,0.02642347,3591.2,3591.1,3.27259268]
["bitfinex","ETHUSD",1735965875765,0.02640143,3591.2,3591.1,3.27259268]
["bitfinex","ETHUSD",1735965876181,1.16383605,3591.5,3591.1,3.27259268]
["bitfinex","ETHUSD",1735965876466,0.02548135,3591.2,3591.1,3.27259268]
["bitfinex","ETHUSD",1735965876629,1.16383605,3591.5,3591.1,3.27259268]
["bitfinex","ETHUSD",1735965877228,0.02562498,3591.4,3591.1,3.27259268]
["bitfinex","ETHUSD",1735965878691,0.96277973,3591.3,3591.1,3.27259268]
["bitfinex","ETHUSD",1735965878984,0.02555013,3591.2,3591.1,3.27259268]
["bitfinex","ETHUSD",1735965879789,1.16383605,3591.4,3591.1,3.27259268]
["bitfinex","ETHUSD",1735965879960,0.02555013,3591.2,3591.1,3.27259268]
["bitfinex","ETHUSD",1735965880688,1.16383605,3591.4,3591.1,3.27259268]
["bitfinex","ETHUSD",1735965880894,1.16383605,3591.4,3591.1,2.78466]
["bitfinex","ETHUSD",1735965881064,0.02561027,3591.3,3591.1,2.78466]
["bitfinex","ETHUSD",1735965882389,0.96300775,3591.2,3591.1,2.78466]
["bitfinex","ETHUSD",1735965882786,0.98855788,3591.2,3591.1,2.78466]
["bitfinex","ETHUSD",1735965893894,0.98855788,3591.2,3591.1,3.57526]
["bitfinex","ETHUSD",1735965894210,0.98855788,3591.2,3591.1,4.46092694]
["bitfinex","ETHUSD",1735965895391,0.98855788,3591.2,3591.1,2.78466]
["bitfinex","ETHUSD",1735965896118,0.02555013,3591.2,3591.1,3.95202268]
["bitfinex","ETHUSD",1735965896415,2.49066731,3591.6,3591.1,3.95202268]
["bitfinex","ETHUSD",1735965896612,0.02561636,3591.2,3591.1,3.95202268]
["bitfinex","ETHUSD",1735965896813,2.49066731,3591.6,3591.1,3.95202268]
["bitfinex","ETHUSD",1735965897014,0.02561636,3591.2,3591.1,1.16736268]
["bitfinex","ETHUSD",1735965897185,2.49066731,3591.6,3591.1,1.16736268]
["bitfinex","ETHUSD",1735965897393,0.02561636,3591.2,3591.1,1.16736268]
["bitfinex","ETHUSD",1735965897593,1.16383605,3591.4,3590.9,2.90079]
["bitfinex","ETHUSD",1735965897782,0.02557094,3591.2,3590.9,2.90079]
["bitfinex","ETHUSD",1735965897985,1.16383605,3591.4,3591.0,2.78473]
["bitfinex","ETHUSD",1735965898211,0.0255108,3591.1,3591.0,2.78473]
["bitfinex","ETHUSD",1735965898397,1.16383605,3591.4,3591.0,2.78473]
["bitfinex","ETHUSD",1735965898597,0.0255108,3591.1,3591.0,2.78473]
["bitfinex","ETHUSD",1735965898918,1.16383605,3591.4,3591.0,2.78473]
["bitfinex","ETHUSD",1735965899096,0.02546538,3591.1,3591.0,2.78473]
["bitfinex","ETHUSD",1735965899593,1.16383605,3591.4,3591.0,2.78473]
["bitfinex","ETHUSD",1735965899796,0.02546538,3591.1,3591.0,2.78473]
["bitfinex","ETHUSD",1735965899981,1.16383605,3591.3,3591.0,2.78473]
["bitfinex","ETHUSD",1735965900705,0.02563437,3591.2,3591.0,2.78473]
["bitfinex","ETHUSD",1735965901299,0.98849969,3591.2,3591.0,2.78473]
["bitfinex","ETHUSD",1735965902523,0.02563437,3591.2,3591.0,2.78473]
["bitfinex","ETHUSD",1735965906532,0.96337918,3591.1,3591.0,2.78473]
["bitfinex","ETHUSD",1735965907028,1.8059673,3591.1,3590.7,1.16736268]
["bitfinex","ETHUSD",1735965907186,0.21272152,3591.0,3590.7,1.16736268]
["bitfinex","ETHUSD",1735965907383,1.8059673,3591.1,3590.7,1.16736268]
["bitfinex","ETHUSD",1735965908034,3.57217087,3591.0,3590.5,1.16736268]
["bitfinex","ETHUSD",1735965908422,0.02676398,3590.9,3590.5,1.16736268]
["bitfinex","ETHUSD",1735965908618,0.7667,3590.8,3590.5,1.16736268]
["bitfinex","ETHUSD",1735965909011,0.02663509,3590.7,3590.5,1.16736268]
["bitfinex","ETHUSD",1735965909534,0.7667,3590.8,3590.3,1.16736268]
["bitfinex","ETHUSD",1735965909833,0.02663509,3590.7,3590.3,5.25418313]
["bitfinex","ETHUSD",1735965910139,0.7667,3590.8,3590.3,5.25418313]
["bitfinex","ETHUSD",1735965910306,0.02663509,3590.7,3590.3,5.25418313]
["bitfinex","ETHUSD",1735965910642,0.96337918,3590.7,3590.3,4.08682045]
["bitfinex","ETHUSD",1735965910946,0.02657064,3590.6,3590.3,4.08682045]
["bitfinex","ETHUSD",1735965911937,0.7667,3590.8,3590.3,4.08682045]
["bitfinex","ETHUSD",1735965912236,0.02663509,3590.7,3590.3,4.08682045]
["bitfinex","ETHUSD",1735965912536,0.7667,3590.8,3590.2,1.32916676]
["bitfinex","ETHUSD",1735965912714,0.02843221,3590.7,3590.2,4.11451676]
["bitfinex","ETHUSD",1735965918346,0.02843221,3590.7,3590.3,2.78527]
["bitfinex","ETHUSD",1735965918541,0.7667,3590.8,3590.3,2.78527]
["bitfinex","ETHUSD",1735965918763,0.02645001,3590.7,3590.3,2.78527]
["bitfinex","ETHUSD",1735965919125,0.7667,3590.8,3590.3,2.78527]
["bitfinex","ETHUSD",1735965919443,0.02645001,3590.7,3590.3,2.78527]
["bitfinex","ETHUSD",1735965919805,0.7667,3590.8,3590.3,2.78527]
["bitfinex","ETHUSD",1735965920007,0.02638556,3590.6,3590.3,2.78527]
["bitfinex","ETHUSD",1735965920303,0.02632111,3590.5,3590.3,2.78527]
["bitfinex","ETHUSD",1735965920507,0.7667,3590.8,3590.2,4.32916676]
["bitfinex","ETHUSD",1735965920704,0.02645001,3590.7,3590.1,2.90142]
["bitfinex","ETHUSD",1735965920936,0.7667,3590.6,3590.1,2.90142]
["bitfinex","ETHUSD",1735965921232,0.02817048,3590.5,3590.1,2.90142]
["bitfinex","ETHUSD",1735965921637,0.7667,3590.6,3590.1,2.90142]
["bitfinex","ETHUSD",1735965922034,0.02817048,3590.5,3590.1,2.78542]
["bitfinex","ETHUSD",1735965923268,0.02817048,3590.5,3590.0,1.21316676]
["bitfinex","ETHUSD",1735965923466,0.7667,3590.6,3590.2,2.78534]
["bitfinex","ETHUSD",1735965925370,0.7667,3590.6,3590.0,3.99865676]
["bitfinex","ETHUSD",1735965926559,0.7667,3590.6,3590.0,2.78549]
["bitfinex","ETHUSD",1735965927073,0.7667,3590.6,3589.9,0.116]
["bitfinex","ETHUSD",1735965927284,0.7667,3590.6,3589.7,2.78568]
["bitfinex","ETHUSD",1735965927485,0.8015,3590.4,3589.7,2.78568]
["bitfinex","ETHUSD",1735965927860,0.82959395,3590.4,3589.7,2.78568]
["bitfinex","ETHUSD",1735965928963,0.82959395,3590.4,3589.7,3.99884676]
["bitfinex","ETHUSD",1735965930106,0.8015,3590.4,3589.8,2.78565]
["bitfinex","ETHUSD",1735965934075,0.8015,3590.4,3589.7,1.21316676]
["bitfinex","ETHUSD",1735965935218,0.8015,3590.4,3589.6,2.78582]
["bitfinex","ETHUSD",1735965936292,0.7504,3590.3,3589.6,2.78582]
["bitfinex","ETHUSD",1735965937682,0.7504,3590.3,3589.4,2.78597]
["bitfinex","ETHUSD",1735965939721,0.7504,3590.1,3589.2,3.61643]
["bitfinex","ETHUSD",1735965939904,0.7504,3590.1,3589.3,2.78603]
["bitfinex","ETHUSD",1735965940618,0.5497207,3590.0,3589.3,2.78603]
["bitfinex","ETHUSD",1735965940813,0.7504,3589.9,3589.4,2.78597]
["bitfinex","ETHUSD",1735965941756,0.7504,3589.9,3589.1,1.32916676]
["bitfinex","ETHUSD",1735965943551,0.7504,3589.9,3589.3,2.78601]
["bitfinex","ETHUSD",1735965967404,0.96193437,3589.8,3589.3,2.78601]
["bitfinex","ETHUSD",1735965972218,0.96193437,3589.7,3589.3,2.78601]
["bitfinex","ETHUSD",1735965973520,3.56973331,3589.8,3589.3,2.78601]
["bitfinex","ETHUSD",1735965974914,0.96193437,3589.7,3589.3,2.78601]
["bitfinex","ETHUSD",1735965976196,1.16383605,3589.8,3589.3,2.78601]
["bitfinex","ETHUSD",1735965977547,1.44441318,3589.7,3589.3,2.78601]
["bitfinex","ETHUSD",1735965978986,1.16383605,3589.8,3589.3,2.78601]
["bitfinex","ETHUSD",1735965979953,2.12717225,3589.7,3589.3,2.78601]
["bitfinex","ETHUSD",1735965980631,2.12717225,3589.7,3589.1,2.7862]
["bitfinex","ETHUSD",1735965981361,3.16286532,3589.6,3589.1,2.7862]
["bitfinex","ETHUSD",1735965982236,3.57240137,3589.5,3589.1,2.7862]
["bitfinex","ETHUSD",1735965983619,0.9633362,3589.4,3589.1,2.7862]
["bitfinex","ETHUSD",1735965985037,1.16383605,3589.5,3589.1,2.7862]
["bitfinex","ETHUSD",1735965986561,1.44626318,3589.4,3589.1,2.7862]
["bitfinex","ETHUSD",1735965988015,1.16383605,3589.5,3589.1,2.7862]
["bitfinex","ETHUSD",1735965989553,0.96412669,3589.4,3589.1,2.7862]
["bitfinex","ETHUSD",1735965990756,1.16383605,3589.5,3589.1,2.7862]
["bitfinex","ETHUSD",1735965991755,1.44616706,3589.4,3589.1,2.7862]
["bitfinex","ETHUSD",1735965992757,1.16383605,3589.5,3589.1,2.7862]
["bitfinex","ETHUSD",1735965994058,0.9641726,3589.4,3589.1,2.7862]
["bitfinex","ETHUSD",1735965994934,0.9641726,3589.3,3589.1,2.7862]
["bitfinex","ETHUSD",1735965996259,1.16383605,3589.5,3589.1,2.7862]
["bitfinex","ETHUSD",1735965997260,1.16048481,3589.5,3589.1,2.7862]
["bitfinex","ETHUSD",1735965997564,2.41067922,3589.4,3589.1,2.7862]
["bitfinex","ETHUSD",1735965998782,1.16048481,3589.5,3589.1,2.7862]
["bitfinex","ETHUSD",1735966001196,2.41083448,3589.4,3589.1,2.7862]
["bitfinex","ETHUSD",1735966001521,2.41083448,3589.4,3589.0,1.16736268]
["bitfinex","ETHUSD",1735966001646,2.41083448,3589.4,3589.0,3.95359268]
["bitfinex","ETHUSD",1735966001847,2.41083448,3589.4,3589.0,5.03208635]
["bitfinex","ETHUSD",1735966002081,1.16048481,3589.5,3589.0,1.16736268]
["bitfinex","ETHUSD",1735966002286,0.8037,3589.1,3589.0,1.16736268]
["bitfinex","ETHUSD",1735966002459,3.58991,3589.1,3589.0,1.16736268]
["bitfinex","ETHUSD",1735966003554,3.59014,3588.8,3588.7,1.25]
["bitfinex","ETHUSD",1735966004965,10.83226753,3588.8,3588.7,1.25]
["bitfinex","ETHUSD",1735966005295,12.37132099,3588.8,3588.7,0.08764835]
["bitfinex","ETHUSD",1735966006159,9.46805167,3588.8,3588.7,0.08764835]
["bitfinex","ETHUSD",1735966006360,6.68161167,3588.8,3588.7,0.08764835]
["bitfinex","ETHUSD",1735966006655,7.89477843,3588.8,3588.7,0.08764835]
["bitfinex","ETHUSD",1735966007466,5.966397,3588.8,3588.7,0.08764835]
["bitfinex","ETHUSD",1735966007666,4.42734354,3588.8,3588.7,0.08764835]
["bitfinex","ETHUSD",1735966008358,2.01686676,3588.8,3588.7,0.08764835]
["bitfinex","ETHUSD",1735966009182,4.80330676,3588.8,3588.7,0.08764835]
["bitfinex","ETHUSD",1735966009977,0.8037,3588.8,3588.7,0.08764835]
["bitfinex","ETHUSD",1735966010277,2.01686676,3588.8,3588.7,0.08764835]
["bitfinex","ETHUSD",1735966010483,7.0489911,3588.8,3588.7,0.08764835]
["bitfinex","ETHUSD",1735966010894,1.21316676,3588.5,3587.8,3.562]
["bitfinex","ETHUSD",1735966013277,1.21316676,3588.7,3587.8,3.562]
["bitfinex","ETHUSD",1735966014112,1.21316676,3588.5,3587.8,3.562]
["bitfinex","ETHUSD",1735966016215,1.21316676,3588.5,3587.8,0.7748]
["bitfinex","ETHUSD",1735966016409,1.50357071,3588.5,3587.5,0.8908]
["bitfinex","ETHUSD",1735966016612,1.50357071,3588.5,3587.6,2.78736]
["bitfinex","ETHUSD",1735966017414,0.8037,3588.4,3587.6,2.78736]
["bitfinex","ETHUSD",1735966019016,0.8037,3588.4,3587.7,2.78726]
["bitfinex","ETHUSD",1735966019190,0.8037,3588.4,3587.7,3.27638268]
["bitfinex","ETHUSD",1735966020491,0.8037,3588.4,3587.8,2.78721]
["bitfinex","ETHUSD",1735966023227,0.8037,3588.4,3587.7,0.48912268]
["bitfinex","ETHUSD",1735966023399,0.7551,3588.8,3587.8,0.8258]
["bitfinex","ETHUSD",1735966023604,0.7551,3588.8,3588.0,2.78705]
["bitfinex","ETHUSD",1735966024837,0.7551,3588.8,3588.1,1.21316676]
["bitfinex","ETHUSD",1735966025040,1.16141862,3589.1,3588.6,0.8258]
["bitfinex","ETHUSD",1735966025334,1.16141862,3589.3,3588.9,2.78635]
["bitfinex","ETHUSD",1735966025686,1.16141862,3589.3,3588.7,0.116]
["bitfinex","ETHUSD",1735966025888,1.16141862,3589.3,3588.8,0.21549668]
["bitfinex","ETHUSD",1735966026131,1.16141862,3589.3,3589.1,2.78619]
["bitfinex","ETHUSD",1735966027033,1.7752782,3589.7,3589.1,2.78619]
["bitfinex","ETHUSD",1735966030234,1.7752782,3589.7,3588.8,2.7864]
["bitfinex","ETHUSD",1735966030235,0.7663,3589.6,3588.8,2.7864]
["bitfinex","ETHUSD",1735966031349,0.7663,3589.6,3588.8,3.28068668]
["bitfinex","ETHUSD",1735966032384,0.7663,3589.6,3589.0,2.78628]
["bitfinex","ETHUSD",1735966032568,0.7663,3589.9,3589.2,3.61341]
["bitfinex","ETHUSD",1735966033434,1.31178799,3589.9,3589.2,3.61341]
["bitfinex","ETHUSD",1735966037791,1.92771862,3590.2,3589.2,1.188641]
["bitfinex","ETHUSD",1735966038014,1.92771862,3590.2,3589.4,2.7859]
["bitfinex","ETHUSD",1735966038675,1.16141862,3590.2,3589.7,0.8273]
["bitfinex","ETHUSD",1735966039515,1.33342239,3590.5,3589.7,0.8273]
["bitfinex","ETHUSD",1735966039690,0.70235641,3590.4,3589.3,2.78598]
["bitfinex","ETHUSD",1735966040038,0.7663,3590.3,3589.2,0.361341]
["bitfinex","ETHUSD",1735966040417,0.7663,3590.3,3589.2,3.147451]
["bitfinex","ETHUSD",1735966040781,1.72700286,3590.3,3589.2,3.147451]
["bitfinex","ETHUSD",1735966041727,0.7663,3590.3,3589.2,3.147451]
["bitfinex","ETHUSD",1735966041941,1.79639251,3590.3,3589.2,3.147451]
["bitfinex","ETHUSD",1735966043098,0.7523,3590.2,3589.2,3.147451]
["bitfinex","ETHUSD",1735966043278,0.7523,3590.2,3589.2,2.78611]
["bitfinex","ETHUSD",1735966044633,0.7523,3589.9,3588.9,2.78634]
["bitfinex","ETHUSD",1735966046875,0.7523,3589.9,3588.6,0.8065]
["bitfinex","ETHUSD",1735966047105,0.7523,3589.9,3589.0,2.78628]
["bitfinex","ETHUSD",1735966047479,0.7523,3589.9,3588.7,0.8065]
["bitfinex","ETHUSD",1735966047812,0.7523,3589.9,3588.9,0.8065]
["bitfinex","ETHUSD",1735966048024,0.7523,3589.9,3589.5,2.78585]
["bitfinex","ETHUSD",1735966050882,0.7523,3590.1,3589.5,2.78585]
["bitfinex","ETHUSD",1735966051082,0.7523,3590.1,3589.7,2.78573]
["bitfinex","ETHUSD",1735966053334,0.7523,3590.1,3589.5,2.78589]
["bitfinex","ETHUSD",1735966057767,0.7523,3590.1,3589.5,3.435337]
["bitfinex","ETHUSD",1735966058951,0.7523,3590.1,3589.7,2.78572]
["bitfinex","ETHUSD",1735966059672,0.7523,3590.1,3589.5,3.435347]
["bitfinex","ETHUSD",1735966062272,1.21167051,3590.0,3589.5,2.7859]
["bitfinex","ETHUSD",1735966063005,1.21167051,3590.0,3589.3,2.78604]
["bitfinex","ETHUSD",1735966063508,1.21167051,3590.0,3589.4,2.78597]
["bitfinex","ETHUSD",1735966065631,1.21167051,3590.0,3589.5,2.78589]
["bitfinex","ETHUSD",1735966070732,0.96336891,3589.9,3589.5,2.78589]
["bitfinex","ETHUSD",1735966071539,0.96336891,3589.8,3589.5,2.78589]
["bitfinex","ETHUSD",1735966071831,0.96336891,3589.8,3589.5,3.152149]
["bitfinex","ETHUSD",1735966072226,0.96336891,3589.8,3589.5,2.78589]
["bitfinex","ETHUSD",1735966072936,1.71593654,3590.0,3589.5,2.78589]
["bitfinex","ETHUSD",1735966073142,2.92760705,3590.0,3589.5,2.78589]
["bitfinex","ETHUSD",1735966074125,3.5719178,3589.9,3589.5,2.78589]
["bitfinex","ETHUSD",1735966075440,0.96419967,3589.8,3589.5,2.78589]
["bitfinex","ETHUSD",1735966076742,1.16141862,3589.9,3589.5,2.78589]
["bitfinex","ETHUSD",1735966078138,1.71593654,3590.0,3589.5,2.78589]
["bitfinex","ETHUSD",1735966079242,3.57360489,3589.9,3589.5,2.78589]
["bitfinex","ETHUSD",1735966080555,0.96487451,3589.8,3589.5,2.78589]
["bitfinex","ETHUSD",1735966081240,0.96487451,3589.8,3589.3,2.78605]
["bitfinex","ETHUSD",1735966081435,0.96487451,3589.8,3589.2,2.04406268]
["bitfinex","ETHUSD",1735966081646,1.16141862,3589.9,3589.4,2.78597]
["bitfinex","ETHUSD",1735966082849,1.44740964,3589.8,3589.4,2.78597]
["bitfinex","ETHUSD",1735966084029,0.96504566,3589.7,3589.4,2.78597]
["bitfinex","ETHUSD",1735966084759,0.96504566,3589.7,3589.2,2.93566989]
["bitfinex","ETHUSD",1735966084922,1.16141862,3589.8,3589.5,2.78589]
["bitfinex","ETHUSD",1735966085121,1.16141862,3589.8,3589.2,2.93566989]
["bitfinex","ETHUSD",1735966085322,1.16141862,3589.8,3589.6,2.78581]
["bitfinex","ETHUSD",1735966086059,1.16141862,3589.9,3589.6,2.78581]
["bitfinex","ETHUSD",1735966086754,1.16141862,3589.9,3589.3,4.63603407]
["bitfinex","ETHUSD",1735966086954,1.16141862,3589.9,3589.8,3.58247]
["bitfinex","ETHUSD",1735966088935,1.92621862,3590.4,3589.9,2.78555]
["bitfinex","ETHUSD",1735966089121,1.92621862,3590.4,3589.9,3.143797]
["bitfinex","ETHUSD",1735966090129,0.96475708,3590.3,3589.9,3.143797]
["bitfinex","ETHUSD",1735966090335,0.96475708,3590.3,3589.9,2.78555]
["bitfinex","ETHUSD",1735966091122,1.92621862,3590.4,3589.9,2.78555]
["bitfinex","ETHUSD",1735966092270,2.6083315,3590.3,3589.9,2.78555]
["bitfinex","ETHUSD",1735966092558,2.6083315,3590.3,3589.9,3.064105]
["bitfinex","ETHUSD",1735966093426,0.96463627,3590.2,3589.9,3.064105]
["bitfinex","ETHUSD",1735966093959,0.96463627,3590.2,3589.9,0.278555]
["bitfinex","ETHUSD",1735966094163,0.96463627,3590.2,3590.1,2.78543]
["bitfinex","ETHUSD",1735966095061,1.7436731,3590.5,3590.1,2.78543]
["bitfinex","ETHUSD",1735966095062,1.16141862,3590.5,3590.1,2.78543]
["bitfinex","ETHUSD",1735966095462,1.16141862,3590.5,3589.9,2.78558]
["bitfinex","ETHUSD",1735966095763,0.7648,3590.4,3589.9,2.78558]
["bitfinex","ETHUSD",1735966096272,1.7292902,3590.4,3589.9,2.78558]
["bitfinex","ETHUSD",1735966097368,1.7292902,3590.4,3589.8,0.117]
["bitfinex","ETHUSD",1735966097546,0.9644902,3590.3,3589.8,0.117]
["bitfinex","ETHUSD",1735966098967,1.92621862,3590.4,3589.8,0.117]
["bitfinex","ETHUSD",1735966098968,0.9644902,3590.2,3589.8,0.117]
["bitfinex","ETHUSD",1735966099384,0.9644902,3590.2,3589.7,2.78574]
["bitfinex","ETHUSD",1735966099606,0.7764,3590.1,3589.7,2.78574]
["bitfinex","ETHUSD",1735966100006,0.7764,3590.1,3589.4,4.06931268]
["bitfinex","ETHUSD",1735966100294,0.7764,3590.1,3589.5,2.78589]
["bitfinex","ETHUSD",1735966101076,0.7764,3590.1,3589.4,1.28336268]
["bitfinex","ETHUSD",1735966101386,0.7764,3590.1,3589.6,2.7858]
["bitfinex","ETHUSD",1735966102672,0.7764,3590.1,3589.4,1.41313319]
["bitfinex","ETHUSD",1735966102987,0.7764,3590.1,3589.7,2.78567]
["bitfinex","ETHUSD",1735966103896,1.16141862,3590.3,3590.1,2.78542]
["bitfinex","ETHUSD",1735966105398,0.8008,3590.4,3590.1,2.78542]
["bitfinex","ETHUSD",1735966111222,0.8008,3590.4,3589.9,2.78551]
["bitfinex","ETHUSD",1735966112275,0.8008,3590.4,3589.9,3.45937427]
["bitfinex","ETHUSD",1735966112574,0.8008,3590.4,3590.0,2.78548]
["bitfinex","ETHUSD",1735966119109,0.8008,3590.4,3589.9,1.49996427]
["bitfinex","ETHUSD",1735966119272,0.8008,3590.4,3590.1,2.7854]
["bitfinex","ETHUSD",1735966120320,1.97801862,3590.6,3590.1,2.7854]
["bitfinex","ETHUSD",1735966121617,0.9644693,3590.5,3590.1,2.7854]
["bitfinex","ETHUSD",1735966122818,3.18925493,3590.6,3590.1,2.7854]
["bitfinex","ETHUSD",1735966124025,3.18925493,3590.6,3589.9,4.28554427]
["bitfinex","ETHUSD",1735966124516,1.44691088,3590.5,3589.9,4.28554427]
["bitfinex","ETHUSD",1735966125724,0.96466771,3590.4,3589.9,4.28554427]
["bitfinex","ETHUSD",1735966126317,0.96466771,3590.4,3589.9,3.61168]
["bitfinex","ETHUSD",1735966127596,3.18925493,3590.6,3589.9,0.8261]
["bitfinex","ETHUSD",1735966127781,1.97801862,3590.6,3590.0,2.78548]
["bitfinex","ETHUSD",1735966128216,3.18925493,3590.6,3590.0,2.78548]
["bitfinex","ETHUSD",1735966128517,2.41197797,3590.5,3590.0,2.78548]
["bitfinex","ETHUSD",1735966129418,1.22538265,3590.4,3590.0,2.78548]
["bitfinex","ETHUSD",1735966129714,0.96479119,3590.4,3590.0,2.78548]
["bitfinex","ETHUSD",1735966130824,1.16141862,3590.5,3590.0,2.78548]
["bitfinex","ETHUSD",1735966133231,2.41352805,3590.4,3590.0,2.78548]
["bitfinex","ETHUSD",1735966134552,0.96541122,3590.3,3590.0,2.78548]
["bitfinex","ETHUSD",1735966135714,1.16141862,3590.4,3590.0,2.78548]
["bitfinex","ETHUSD",1735966137766,0.9654046,3590.3,3590.0,2.78548]
["bitfinex","ETHUSD",1735966137966,1.22624425,3590.3,3590.0,2.78548]
["bitfinex","ETHUSD",1735966138464,1.22624425,3590.3,3589.9,0.8261]
["bitfinex","ETHUSD",1735966138667,1.16141862,3590.4,3589.9,0.8261]
["bitfinex","ETHUSD",1735966139167,2.37265493,3590.4,3589.9,0.8261]
["bitfinex","ETHUSD",1735966140242,1.4483337,3590.3,3589.9,0.8261]
["bitfinex","ETHUSD",1735966141371,2.37265493,3590.4,3589.9,0.8261]
["bitfinex","ETHUSD",1735966142469,0.96576899,3590.3,3589.9,0.8261]
["bitfinex","ETHUSD",1735966143533,2.37265493,3590.4,3589.9,0.8261]
["bitfinex","ETHUSD",1735966144372,1.44847792,3590.3,3589.9,0.8261]
["bitfinex","ETHUSD",1735966145573,2.37265493,3590.4,3589.9,0.8261]
["bitfinex","ETHUSD",1735966145777,2.36930107,3590.4,3589.9,0.8261]
["bitfinex","ETHUSD",1735966147096,0.96571902,3590.3,3589.9,0.8261]
["bitfinex","ETHUSD",1735966148269,0.96571902,3590.2,3590.0,0.48951127]
["bitfinex","ETHUSD",1735966149269,2.17695533,3590.2,3589.9,0.8261]
["bitfinex","ETHUSD",1735966149471,1.21123631,3590.2,3589.9,0.8261]
["bitfinex","ETHUSD",1735966150575,0.96641551,3590.1,3589.9,0.8261]
["bitfinex","ETHUSD",1735966151969,1.21123631,3590.2,3589.9,0.8261]
["bitfinex","ETHUSD",1735966152196,1.21123631,3590.2,3589.8,3.95301268]
["bitfinex","ETHUSD",1735966154506,1.21123631,3590.2,3589.8,4.61798835]
["bitfinex","ETHUSD",1735966154682,0.9663175,3590.1,3589.8,4.61798835]
["bitfinex","ETHUSD",1735966155085,1.7226175,3590.1,3589.8,4.61798835]
["bitfinex","ETHUSD",1735966155403,1.21123631,3590.0,3589.8,1.16736268]
["bitfinex","ETHUSD",1735966157303,1.21123631,3590.0,3589.3,6.95338268]
["bitfinex","ETHUSD",1735966157304,2.41554622,3589.9,3589.3,6.95338268]
["bitfinex","ETHUSD",1735966158308,2.41554622,3589.9,3589.3,5.78602]
["bitfinex","ETHUSD",1735966158309,2.41554622,3589.8,3589.3,5.78602]
["bitfinex","ETHUSD",1735966159009,3.62678253,3589.8,3589.3,5.78602]
["bitfinex","ETHUSD",1735966159603,1.21123631,3589.8,3589.3,5.78602]
["bitfinex","ETHUSD",1735966160701,1.21123631,3589.8,3589.3,3.0]
["bitfinex","ETHUSD",1735966160920,1.96753631,3589.6,3589.2,1.16736268]
["bitfinex","ETHUSD",1735966161108,1.96753631,3589.6,3589.2,0.74279903]
["bitfinex","ETHUSD",1735966161633,0.96526491,3589.7,3589.2,0.74279903]
["bitfinex","ETHUSD",1735966161796,1.76576491,3589.7,3589.2,0.74279903]
["bitfinex","ETHUSD",1735966162143,0.8005,3589.7,3589.2,0.74279903]
["bitfinex","ETHUSD",1735966162495,0.8005,3589.7,3589.3,3.0]
["bitfinex","ETHUSD",1735966163398,0.8005,3589.7,3589.3,3.79764026]
["bitfinex","ETHUSD",1735966166548,0.8005,3589.7,3589.3,6.58367026]
["bitfinex","ETHUSD",1735966167639,0.8005,3589.7,3589.3,5.78603]
["bitfinex","ETHUSD",1735966167841,0.8005,3589.7,3589.3,2.78604]
["bitfinex","ETHUSD",1735966170540,1.16769217,3590.0,3589.5,2.78589]
["bitfinex","ETHUSD",1735966170776,1.16769217,3590.0,3589.6,0.7676]
["bitfinex","ETHUSD",1735966171485,1.16769217,3590.1,3589.6,0.7676]
["bitfinex","ETHUSD",1735966172431,1.16769217,3590.1,3589.7,2.78572]
["bitfinex","ETHUSD",1735966172636,1.96819217,3590.3,3589.7,2.78572]
["bitfinex","ETHUSD",1735966173653,0.96460771,3590.2,3589.7,2.78572]
["bitfinex","ETHUSD",1735966174352,0.96460771,3590.2,3589.8,2.78565]
["bitfinex","ETHUSD",1735966175054,1.96819217,3590.3,3589.8,2.78565]
["bitfinex","ETHUSD",1735966175055,0.8005,3590.3,3589.8,2.78565]
["bitfinex","ETHUSD",1735966177278,0.96505721,3590.2,3589.8,2.78565]
["bitfinex","ETHUSD",1735966178667,1.96819217,3590.3,3589.8,2.78565]
["bitfinex","ETHUSD",1735966181645,2.4130267,3590.2,3589.8,2.78565]
["bitfinex","ETHUSD",1735966183178,1.16769217,3590.3,3589.8,2.78565]
["bitfinex","ETHUSD",1735966185561,2.41340503,3590.2,3589.8,2.78565]
["bitfinex","ETHUSD",1735966186893,1.16769217,3590.3,3589.8,2.78565]
["bitfinex","ETHUSD",1735966187986,1.16769217,3590.3,3589.6,0.7676]
["bitfinex","ETHUSD",1735966188192,1.16769217,3590.3,3589.7,2.78568]
["bitfinex","ETHUSD",1735966189291,2.41538553,3590.2,3589.7,2.78568]
["bitfinex","ETHUSD",1735966190591,0.96615421,3590.1,3589.7,2.78568]
["bitfinex","ETHUSD",1735966190754,0.96615421,3590.1,3589.7,3.152608]
["bitfinex","ETHUSD",1735966191597,1.16769217,3590.2,3589.7,3.152608]
["bitfinex","ETHUSD",1735966192691,1.16769217,3590.2,3589.9,2.78556]
["bitfinex","ETHUSD",1735966192890,1.16769217,3590.2,3590.0,2.7855]
["bitfinex","ETHUSD",1735966193091,1.16769217,3590.3,3590.0,2.7855]
["bitfinex","ETHUSD",1735966193301,1.16769217,3590.3,3590.1,0.35869]
["bitfinex","ETHUSD",1735966194011,1.7436731,3590.5,3590.1,0.35869]
["bitfinex","ETHUSD",1735966194012,1.16769217,3590.5,3590.1,0.35869]
["bitfinex","ETHUSD",1735966194899,1.16769217,3590.5,3589.8,3.70302]
["bitfinex","ETHUSD",1735966195074,1.16769217,3590.5,3589.9,2.78556]
["bitfinex","ETHUSD",1735966195599,0.96633974,3590.4,3589.9,2.78556]
["bitfinex","ETHUSD",1735966196933,0.96633974,3590.3,3589.9,2.78556]
["bitfinex","ETHUSD",1735966197312,0.96633974,3590.3,3589.8,0.9174]
["bitfinex","ETHUSD",1735966197975,1.44952311,3590.4,3589.8,0.9174]
["bitfinex","ETHUSD",1735966198600,2.25412311,3590.4,3589.8,0.9174]
["bitfinex","ETHUSD",1735966199107,1.97229217,3590.4,3589.8,0.9174]
["bitfinex","ETHUSD",1735966200103,0.96636638,3590.3,3589.8,0.9174]
["bitfinex","ETHUSD",1735966200302,0.96636638,3590.3,3589.8,1.44114307]
["bitfinex","ETHUSD",1735966201408,1.97229217,3590.4,3589.8,1.44114307]
["bitfinex","ETHUSD",1735966201768,1.97229217,3590.4,3589.8,4.22679307]
["bitfinex","ETHUSD",1735966203106,0.8046,3590.4,3589.8,4.22679307]
["bitfinex","ETHUSD",1735966204075,0.96626952,3590.3,3589.8,4.22679307]
["bitfinex","ETHUSD",1735966205172,0.8046,3590.4,3589.9,0.57610838]
["bitfinex","ETHUSD",1735966205606,0.8046,3590.4,3589.9,3.36167838]
["bitfinex","ETHUSD",1735966205815,1.16769217,3590.5,3589.9,3.36167838]
["bitfinex","ETHUSD",1735966206813,0.2610176,3590.4,3589.9,3.36167838]
["bitfinex","ETHUSD",1735966207315,0.2610176,3590.3,3590.0,3.6157]
["bitfinex","ETHUSD",1735966207496,0.2610176,3590.3,3590.1,0.43078084]
["bitfinex","ETHUSD",1735966207696,0.2610176,3590.3,3590.2,3.61556]
["bitfinex","ETHUSD",1735966207912,2.41551841,3590.4,3590.3,2.78528]
["bitfinex","ETHUSD",1735966208602,1.16769217,3590.7,3590.3,2.78528]
["bitfinex","ETHUSD",1735966208916,1.16769217,3590.7,3590.4,0.52574972]
["bitfinex","ETHUSD",1735966209978,0.9661731,3590.6,3590.4,0.52574972]
["bitfinex","ETHUSD",1735966211120,1.16769217,3590.8,3590.4,0.52574972]
["bitfinex","ETHUSD",1735966212121,2.41531643,3590.7,3590.4,0.52574972]
["bitfinex","ETHUSD",1735966212420,2.41531643,3590.7,3590.5,0.5352466]
["bitfinex","ETHUSD",1735966212614,2.41531643,3590.7,3590.3,2.78528]
["bitfinex","ETHUSD",1735966213207,0.96612657,3590.6,3590.2,0.8302]
["bitfinex","ETHUSD",1735966214093,1.16769217,3590.7,3590.2,0.8302]
["bitfinex","ETHUSD",1735966215407,1.44918657,3590.6,3590.2,0.8302]
["bitfinex","ETHUSD",1735966216811,1.16769217,3590.7,3590.2,0.8302]
["bitfinex","ETHUSD",1735966217011,1.16769217,3590.7,3590.3,0.40464008]
["bitfinex","ETHUSD",1735966217997,1.16769217,3590.7,3590.2,0.8302]
["bitfinex","ETHUSD",1735966218187,0.96603394,3590.6,3590.2,0.8302]
["bitfinex","ETHUSD",1735966219450,1.16769217,3590.7,3590.2,0.8302]
["bitfinex","ETHUSD",1735966222102,0.9659156,3590.6,3590.2,0.8302]
["bitfinex","ETHUSD",1735966222926,0.9659156,3590.6,3590.2,3.61555]
["bitfinex","ETHUSD",1735966223093,0.9659156,3590.6,3590.3,0.40463308]
["bitfinex","ETHUSD",1735966223510,1.16769217,3590.7,3590.3,0.40463308]
["bitfinex","ETHUSD",1735966223704,1.16769217,3590.7,3590.3,3.18988308]
["bitfinex","ETHUSD",1735966225144,1.44877687,3590.8,3590.3,3.18988308]
["bitfinex","ETHUSD",1735966225449,1.44877687,3590.8,3590.4,0.44508639]
["bitfinex","ETHUSD",1735966226308,1.16769217,3590.9,3590.4,0.44508639]
["bitfinex","ETHUSD",1735966227165,1.16769217,3590.9,3590.4,3.23027639]
["bitfinex","ETHUSD",1735966227626,0.96580795,3590.8,3590.4,3.23027639]
["bitfinex","ETHUSD",1735966227829,0.96580795,3590.8,3590.4,2.78519]
["bitfinex","ETHUSD",1735966228474,0.96580795,3590.8,3590.3,0.40463308]
["bitfinex","ETHUSD",1735966228674,0.96580795,3590.8,3590.2,3.73155]
["bitfinex","ETHUSD",1735966228945,1.16769217,3590.9,3590.2,3.73155]
["bitfinex","ETHUSD",1735966230061,1.4487076,3590.8,3590.2,3.73155]
["bitfinex","ETHUSD",1735966230265,1.4487076,3590.8,3590.2,4.84307335]
["bitfinex","ETHUSD",1735966230743,2.2325076,3590.8,3590.2,4.84307335]
["bitfinex","ETHUSD",1735966230951,2.2325076,3590.8,3590.2,3.73155]
["bitfinex","ETHUSD",1735966231154,0.96583042,3590.7,3590.2,3.73155]
["bitfinex","ETHUSD",1735966232054,1.95149217,3590.8,3590.2,3.73155]
["bitfinex","ETHUSD",1735966232352,0.03768375,3590.7,3590.2,3.73155]
["bitfinex","ETHUSD",1735966232754,0.03768375,3590.7,3590.3,2.78525]
["bitfinex","ETHUSD",1735966233053,1.95149217,3590.8,3590.3,2.78525]
["bitfinex","ETHUSD",1735966233551,0.0378731,3590.7,3590.3,2.78525]
["bitfinex","ETHUSD",1735966233754,1.95149217,3590.8,3590.3,2.78525]
["bitfinex","ETHUSD",1735966234051,0.03781388,3590.6,3590.3,2.78525]
["bitfinex","ETHUSD",1735966234241,0.0378731,3590.7,3590.3,3.50147308]
["bitfinex","ETHUSD",1735966234474,1.95149217,3590.8,3590.3,3.50147308]
["bitfinex","ETHUSD",1735966234829,0.0378731,3590.7,3590.3,2.78525]
["bitfinex","ETHUSD",1735966235245,1.95149217,3590.8,3590.3,2.78525]
["bitfinex","ETHUSD",1735966235443,0.96589834,3590.7,3590.3,2.78525]
["bitfinex","ETHUSD",1735966235749,1.00377144,3590.7,3590.3,2.78525]
["bitfinex","ETHUSD",1735966236268,0.0378731,3590.7,3590.3,2.78525]
["bitfinex","ETHUSD",1735966236565,1.95149217,3590.8,3590.3,2.78525]
["bitfinex","ETHUSD",1735966236761,0.03779217,3590.6,3590.3,2.78525]
["bitfinex","ETHUSD",1735966237065,1.95149217,3590.8,3590.3,2.78525]
["bitfinex","ETHUSD",1735966237358,0.03785139,3590.7,3590.3,2.78525]
["bitfinex","ETHUSD",1735966237658,1.95149217,3590.8,3590.3,1.012612]
["bitfinex","ETHUSD",1735966237824,1.95149217,3590.8,3590.2,0.9462]
["bitfinex","ETHUSD",1735966237825,2.67462208,3590.8,3590.2,0.9462]
["bitfinex","ETHUSD",1735966238024,0.03785139,3590.7,3590.2,0.9462]
["bitfinex","ETHUSD",1735966238558,0.03785139,3590.7,3590.3,2.78525]
["bitfinex","ETHUSD",1735966238772,2.41545622,3590.7,3590.3,2.78525]
["bitfinex","ETHUSD",1735966239067,0.03769509,3590.6,3590.3,2.78525]
["bitfinex","ETHUSD",1735966240340,1.95149217,3590.8,3590.3,2.78525]
["bitfinex","ETHUSD",1735966240538,0.03764366,3590.5,3590.1,2.78542]
["bitfinex","ETHUSD",1735966240750,2.67462208,3590.8,3590.1,2.90142]
["bitfinex","ETHUSD",1735966240751,1.21123631,3590.7,3590.1,2.90142]
["bitfinex","ETHUSD",1735966240953,0.03758444,3590.4,3590.1,2.78542]
["bitfinex","ETHUSD",1735966241153,1.21123631,3590.7,3590.1,2.78542]
["bitfinex","ETHUSD",1735966241354,0.03752521,3590.3,3590.1,2.78542]
["bitfinex","ETHUSD",1735966241557,2.37892848,3590.7,3590.1,2.78542]
["bitfinex","ETHUSD",1735966241757,0.03747621,3590.2,3590.1,5.78542]
["bitfinex","ETHUSD",1735966242006,2.37892848,3590.7,3590.1,5.78542]
["bitfinex","ETHUSD",1735966242351,0.03771312,3590.6,3590.1,5.78542]
["bitfinex","ETHUSD",1735966243681,0.96624842,3590.5,3590.1,2.78542]
["bitfinex","ETHUSD",1735966243975,0.0376055,3590.4,3590.2,2.78534]
["bitfinex","ETHUSD",1735966244738,1.16769217,3590.6,3590.2,2.78534]
["bitfinex","ETHUSD",1735966244938,0.0376539,3590.5,3590.2,2.78534]
["bitfinex","ETHUSD",1735966250093,0.0376539,3590.5,3590.0,2.05776268]
["bitfinex","ETHUSD",1735966250778,0.0376539,3590.5,3590.0,4.84326268]
["bitfinex","ETHUSD",1735966252452,0.7777,3590.4,3590.0,1.28336268]
["bitfinex","ETHUSD",1735966252690,1.09712824,3590.4,3590.0,1.16736268]
["bitfinex","ETHUSD",1735966252851,0.03623823,3590.3,3590.0,1.16736268]
["bitfinex","ETHUSD",1735966253400,1.00316478,3590.3,3589.9,1.16736268]
["bitfinex","ETHUSD",1735966254451,2.21440109,3590.3,3589.9,1.16736268]
["bitfinex","ETHUSD",1735966254873,3.58484076,3590.2,3589.7,4.16736268]
["bitfinex","ETHUSD",1735966255255,0.03625172,3590.1,3589.7,4.16736268]
["bitfinex","ETHUSD",1735966256075,3.62109248,3590.1,3589.7,3.0]
["bitfinex","ETHUSD",1735966257143,0.96692655,3590.0,3589.7,3.0]
["bitfinex","ETHUSD",1735966257492,0.03658151,3589.9,3589.7,3.0]
["bitfinex","ETHUSD",1735966258511,1.16769217,3590.2,3589.7,5.78572]
["bitfinex","ETHUSD",1735966258716,0.03652228,3589.8,3589.7,5.78572]
["bitfinex","ETHUSD",1735966259033,1.16769217,3590.2,3589.7,6.6246344]
["bitfinex","ETHUSD",1735966259214,1.16769217,3590.2,3589.7,5.78572]
["bitfinex","ETHUSD",1735966259415,0.036673,3590.1,3589.7,5.78572]
["bitfinex","ETHUSD",1735966259615,1.00229198,3590.1,3589.7,5.78572]
["bitfinex","ETHUSD",1735966260645,0.036673,3590.1,3589.7,5.78572]
["bitfinex","ETHUSD",1735966261996,2.37892848,3590.3,3589.7,5.78572]
["bitfinex","ETHUSD",1735966262328,0.03670526,3590.2,3589.7,5.78572]
["bitfinex","ETHUSD",1735966263120,2.44994318,3590.2,3589.7,5.78572]
["bitfinex","ETHUSD",1735966264026,0.03670526,3590.2,3589.7,5.78572]
["bitfinex","ETHUSD",1735966264395,0.03670526,3590.2,3589.8,3.58476]
["bitfinex","ETHUSD",1735966264614,1.16769217,3590.3,3589.8,3.58476]
["bitfinex","ETHUSD",1735966264796,0.03666773,3590.1,3589.8,3.58476]
["bitfinex","ETHUSD",1735966265134,1.44772561,3590.3,3589.8,3.58476]
["bitfinex","ETHUSD",1735966265332,0.03660851,3590.0,3589.8,3.58476]
["bitfinex","ETHUSD",1735966265645,0.03654928,3589.9,3589.8,0.7991]
["bitfinex","ETHUSD",1735966265929,1.44772561,3590.3,3589.8,0.7991]
["bitfinex","ETHUSD",1735966266380,0.03672696,3590.2,3589.8,0.7991]
["bitfinex","ETHUSD",1735966266575,1.16769217,3590.3,3589.8,0.7991]
["bitfinex","ETHUSD",1735966266775,0.03672696,3590.2,3589.8,0.7991]
["bitfinex","ETHUSD",1735966266993,1.16769217,3590.3,3589.8,0.7991]
["bitfinex","ETHUSD",1735966267330,0.03672696,3590.2,3589.8,0.7991]
["bitfinex","ETHUSD",1735966267533,1.00169813,3590.2,3589.8,0.7991]
["bitfinex","ETHUSD",1735966267734,0.96497117,3590.2,3589.8,0.7991]
["bitfinex","ETHUSD",1735966268033,0.03666773,3590.1,3589.8,0.7991]
["bitfinex","ETHUSD",1735966269282,1.94539217,3590.4,3589.8,0.7991]
["bitfinex","ETHUSD",1735966269516,0.03645261,3590.0,3589.8,0.7991]
["bitfinex","ETHUSD",1735966269839,0.03639338,3589.9,3589.8,0.7991]
["bitfinex","ETHUSD",1735966270019,1.94539217,3590.4,3589.8,0.7991]
["bitfinex","ETHUSD",1735966270197,0.03639338,3589.9,3589.8,0.7991]
["bitfinex","ETHUSD",1735966270396,2.41203158,3590.3,3589.8,4.30941813]
["bitfinex","ETHUSD",1735966270721,2.41203158,3590.3,3589.8,0.7991]
["bitfinex","ETHUSD",1735966270722,0.03657106,3590.2,3589.8,0.7991]
["bitfinex","ETHUSD",1735966271027,2.41203158,3590.3,3590.1,2.78543]
["bitfinex","ETHUSD",1735966271335,2.32489747,3590.7,3590.1,3.58453]
["bitfinex","ETHUSD",1735966271336,1.16769217,3590.5,3590.1,3.58453]
["bitfinex","ETHUSD",1735966271678,0.03655696,3590.4,3590.1,3.58453]
["bitfinex","ETHUSD",1735966273154,1.16769217,3590.7,3590.1,3.58453]
["bitfinex","ETHUSD",1735966273376,0.03649774,3590.3,3590.1,3.58453]
["bitfinex","ETHUSD",1735966273670,1.16769217,3590.7,3590.2,0.358453]
["bitfinex","ETHUSD",1735966273875,1.16769217,3590.7,3590.1,3.58453]
["bitfinex","ETHUSD",1735966273876,0.03643852,3590.2,3590.1,3.58453]
["bitfinex","ETHUSD",1735966274022,1.16769217,3590.7,3590.1,3.58453]
["bitfinex","ETHUSD",1735966274361,0.03643852,3590.2,3590.1,3.58453]
["bitfinex","ETHUSD",1735966274661,1.16769217,3590.7,3590.1,3.58453]
["bitfinex","ETHUSD",1735966274824,0.03643852,3590.2,3590.1,3.58453]
["bitfinex","ETHUSD",1735966275024,0.03643852,3590.2,3590.1,3.942983]
["bitfinex","ETHUSD",1735966275324,0.96459702,3590.6,3590.1,3.942983]
["bitfinex","ETHUSD",1735966275751,0.03659447,3590.5,3590.1,3.942983]
["bitfinex","ETHUSD",1735966276264,1.16769217,3590.7,3590.1,3.942983]
["bitfinex","ETHUSD",1735966276762,0.03665368,3590.6,3590.1,3.58453]
["bitfinex","ETHUSD",1735966284377,0.03665368,3590.6,3590.1,0.7991]
["bitfinex","ETHUSD",1735966286274,0.9653493,3590.5,3590.1,0.7991]
["bitfinex","ETHUSD",1735966286476,1.00206113,3590.5,3590.1,0.7991]
["bitfinex","ETHUSD",1735966287390,0.03671183,3590.5,3590.1,0.7991]
["bitfinex","ETHUSD",1735966287901,0.03665262,3590.4,3590.1,0.7991]
["bitfinex","ETHUSD",1735966288385,1.16769217,3590.7,3590.1,0.7991]
["bitfinex","ETHUSD",1735966288687,1.44818439,3590.6,3590.1,0.7991]
["bitfinex","ETHUSD",1735966288846,1.48495543,3590.6,3590.1,0.7991]
["bitfinex","ETHUSD",1735966289250,1.48495543,3590.6,3590.5,3.61032]
["bitfinex","ETHUSD",1735966289789,1.20446321,3590.6,3590.5,3.61032]
["bitfinex","ETHUSD",1735966291405,0.03677104,3590.6,3590.5,3.61032]
["bitfinex","ETHUSD",1735966291702,1.16769217,3590.8,3590.5,3.61032]
["bitfinex","ETHUSD",1735966291869,0.03688019,3590.6,3590.5,3.61032]
["bitfinex","ETHUSD",1735966292062,1.16769217,3590.8,3590.5,3.61032]
["bitfinex","ETHUSD",1735966292301,0.03688019,3590.6,3590.5,3.61032]
["bitfinex","ETHUSD",1735966292497,1.16769217,3590.8,3590.5,3.61032]
["bitfinex","ETHUSD",1735966292676,1.00238722,3590.6,3590.5,3.61032]
["bitfinex","ETHUSD",1735966293003,1.00238722,3590.6,3590.5,0.8252]
["bitfinex","ETHUSD",1735966294199,0.03688019,3590.6,3590.5,0.8252]
["bitfinex","ETHUSD",1735966294506,1.16769217,3590.8,3590.5,0.8252]
["bitfinex","ETHUSD",1735966294701,0.03679336,3590.6,3590.5,0.8252]
["bitfinex","ETHUSD",1735966294860,1.16769217,3590.8,3590.5,0.8252]
["bitfinex","ETHUSD",1735966295066,0.03679336,3590.6,3590.5,0.8252]
["bitfinex","ETHUSD",1735966295261,1.44825339,3590.7,3590.5,0.8252]
["bitfinex","ETHUSD",1735966295466,0.03679336,3590.6,3590.5,0.8252]
["bitfinex","ETHUSD",1735966295986,0.03679336,3590.6,3590.4,2.78519]
["bitfinex","ETHUSD",1735966296326,1.00229247,3590.6,3590.4,2.78519]
["bitfinex","ETHUSD",1735966296689,1.00229247,3590.6,3590.3,0.8252]
["bitfinex","ETHUSD",1735966297405,0.03679336,3590.6,3590.3,0.8252]
["bitfinex","ETHUSD",1735966298432,0.03679336,3590.6,3590.3,3.61045]
["bitfinex","ETHUSD",1735966301036,0.03679336,3590.6,3590.1,3.56252]
["bitfinex","ETHUSD",1735966301919,0.96549664,3590.5,3590.1,3.56252]
["bitfinex","ETHUSD",1735966302124,1.00218319,3590.5,3590.1,0.7771]
["bitfinex","ETHUSD",1735966302329,1.39353804,3590.5,3589.8,0.9466]
["bitfinex","ETHUSD",1735966302685,1.39353804,3590.5,3589.8,3.9466]
["bitfinex","ETHUSD",1735966302915,0.817,3590.4,3589.8,3.116]
["bitfinex","ETHUSD",1735966303225,0.85362734,3590.4,3589.8,3.116]
["bitfinex","ETHUSD",1735966303386,4.43515289,3590.4,3589.8,3.116]
["bitfinex","ETHUSD",1735966303590,5.0389273,3590.4,3589.8,3.116]
["bitfinex","ETHUSD",1735966304727,4.43515289,3590.4,3589.8,3.116]
["bitfinex","ETHUSD",1735966305228,3.58152555,3590.3,3589.8,3.116]
["bitfinex","ETHUSD",1735966305529,0.0365011,3590.2,3589.8,3.116]
["bitfinex","ETHUSD",1735966305724,3.58152555,3590.3,3589.8,3.116]
["bitfinex","ETHUSD",1735966305943,0.03644188,3590.1,3589.8,3.116]
["bitfinex","ETHUSD",1735966306140,2.41383338,3590.2,3589.8,3.116]
["bitfinex","ETHUSD",1735966306345,2.41383338,3590.2,3589.7,0.116]
["bitfinex","ETHUSD",1735966306544,2.41383338,3590.2,3589.7,3.116]
["bitfinex","ETHUSD",1735966306903,0.03644188,3590.1,3589.7,3.116]
["bitfinex","ETHUSD",1735966307108,0.03644188,3590.1,3589.7,3.066]
["bitfinex","ETHUSD",1735966307306,1.16769217,3590.3,3589.7,3.066]
["bitfinex","ETHUSD",1735966307509,0.03632807,3590.0,3589.7,3.066]
["bitfinex","ETHUSD",1735966307736,1.16769217,3590.3,3589.7,3.81238803]
["bitfinex","ETHUSD",1735966307949,0.03626883,3589.9,3589.7,3.81238803]
["bitfinex","ETHUSD",1735966308155,1.16769217,3590.3,3589.7,3.81238803]
["bitfinex","ETHUSD",1735966308352,0.0362096,3589.8,3589.7,2.85172]
["bitfinex","ETHUSD",1735966308538,1.16769217,3590.3,3589.7,2.85172]
["bitfinex","ETHUSD",1735966309011,0.03644652,3590.2,3589.7,2.85172]
["bitfinex","ETHUSD",1735966310236,0.03644652,3590.2,3589.7,0.066]
["bitfinex","ETHUSD",1735966310549,0.03644652,3590.2,3589.9,3.0]
["bitfinex","ETHUSD",1735966310849,1.16769217,3590.3,3590.0,0.8306]
["bitfinex","ETHUSD",1735966311212,0.03644652,3590.2,3590.0,0.8306]
["bitfinex","ETHUSD",1735966311448,1.16769217,3590.4,3590.0,0.8306]
["bitfinex","ETHUSD",1735966311657,0.03650574,3590.3,3590.0,0.8306]
["bitfinex","ETHUSD",1735966312416,0.03650574,3590.3,3590.1,2.78541]
["bitfinex","ETHUSD",1735966314364,1.16769217,3590.5,3590.1,2.78541]
["bitfinex","ETHUSD",1735966314576,0.03644652,3590.2,3590.1,2.78541]
["bitfinex","ETHUSD",1735966314785,1.16769217,3590.5,3590.1,2.78541]
["bitfinex","ETHUSD",1735966315243,0.03656496,3590.4,3590.1,2.78541]
["bitfinex","ETHUSD",1735966317345,0.03656496,3590.4,3590.1,3.43901304]
["bitfinex","ETHUSD",1735966318026,1.16769217,3590.6,3590.1,3.43901304]
["bitfinex","ETHUSD",1735966318223,0.03662417,3590.5,3590.1,2.78541]
["bitfinex","ETHUSD",1735966318829,0.03662417,3590.5,3590.2,2.78536]
["bitfinex","ETHUSD",1735966319043,2.45342272,3590.5,3590.2,2.78536]
["bitfinex","ETHUSD",1735966320325,0.03662417,3590.5,3590.2,2.78536]
["bitfinex","ETHUSD",1735966321045,0.03327125,3590.5,3590.2,2.78536]
["bitfinex","ETHUSD",1735966321244,0.03327125,3590.5,3590.2,3.31504918]
["bitfinex","ETHUSD",1735966321880,0.03327125,3590.5,3590.3,0.7917]
["bitfinex","ETHUSD",1735966328479,0.03547019,3590.4,3590.3,0.7917]
["bitfinex","ETHUSD",1735966328779,1.16769217,3590.7,3590.3,0.7917]
["bitfinex","ETHUSD",1735966328951,0.03547019,3590.4,3590.3,0.7917]
["bitfinex","ETHUSD",1735966329575,2.41645771,3590.6,3590.3,0.7917]
["bitfinex","ETHUSD",1735966329731,0.03547019,3590.4,3590.3,0.7917]
["bitfinex","ETHUSD",1735966329934,2.41645771,3590.6,3590.3,0.7917]
["bitfinex","ETHUSD",1735966330132,0.03547019,3590.4,3590.3,0.7917]
["bitfinex","ETHUSD",1735966330383,2.41645771,3590.6,3590.3,0.7917]
["bitfinex","ETHUSD",1735966330585,0.03547019,3590.4,3590.3,0.7917]
["bitfinex","ETHUSD",1735966331088,1.16769217,3590.7,3590.3,0.7917]
["bitfinex","ETHUSD",1735966331255,0.03547019,3590.4,3590.3,0.7917]
["bitfinex","ETHUSD",1735966331440,1.16769217,3590.7,3590.3,1.33348654]
["bitfinex","ETHUSD",1735966331637,1.16769217,3590.7,3590.3,0.7917]
["bitfinex","ETHUSD",1735966331979,0.03558861,3590.6,3590.3,0.7917]
["bitfinex","ETHUSD",1735966334183,0.03558861,3590.6,3590.2,0.116]
["bitfinex","ETHUSD",1735966335280,0.7901,3590.5,3590.1,0.116]
["bitfinex","ETHUSD",1735966335455,0.02767688,3590.4,3590.1,0.116]
["bitfinex","ETHUSD",1735966336885,0.96647077,3590.3,3590.1,0.116]
["bitfinex","ETHUSD",1735966337072,0.02670017,3590.2,3590.1,0.116]
["bitfinex","ETHUSD",1735966337490,0.96647077,3590.3,3590.1,0.116]
["bitfinex","ETHUSD",1735966337786,0.02670017,3590.2,3590.1,0.116]
["bitfinex","ETHUSD",1735966337995,0.96647077,3590.3,3590.1,0.116]
["bitfinex","ETHUSD",1735966338194,0.7901,3590.5,3590.1,0.116]
["bitfinex","ETHUSD",1735966338195,0.02670017,3590.2,3590.1,0.116]
["bitfinex","ETHUSD",1735966338551,1.95779217,3590.5,3590.1,0.116]
["bitfinex","ETHUSD",1735966338789,0.02670017,3590.2,3590.1,0.116]
["bitfinex","ETHUSD",1735966338969,1.95779217,3590.5,3590.1,0.116]
["bitfinex","ETHUSD",1735966339151,0.02670017,3590.2,3590.1,0.116]
["bitfinex","ETHUSD",1735966339647,1.95779217,3590.5,3590.1,0.116]
["bitfinex","ETHUSD",1735966339849,0.0268186,3590.4,3590.1,0.116]
["bitfinex","ETHUSD",1735966340346,1.19451077,3590.4,3590.1,0.116]
["bitfinex","ETHUSD",1735966341588,0.96673712,3590.3,3590.1,0.116]
["bitfinex","ETHUSD",1735966341890,0.9934965,3590.3,3590.1,0.116]
["bitfinex","ETHUSD",1735966342692,0.02675938,3590.3,3590.0,5.7855]
["bitfinex","ETHUSD",1735966344991,1.95779217,3590.5,3590.0,5.7855]
["bitfinex","ETHUSD",1735966345165,0.02670017,3590.2,3590.0,5.7855]
["bitfinex","ETHUSD",1735966345499,0.02664094,3590.1,3590.0,6.57321627]
["bitfinex","ETHUSD",1735966345658,1.95779217,3590.5,3590.0,6.57321627]
["bitfinex","ETHUSD",1735966345856,0.0268186,3590.4,3590.0,5.7855]
["bitfinex","ETHUSD",1735966347404,0.96677997,3590.3,3590.0,5.7855]
["bitfinex","ETHUSD",1735966347705,0.02670017,3590.2,3590.0,5.7855]
["bitfinex","ETHUSD",1735966348009,0.96677997,3590.3,3590.0,5.7855]
["bitfinex","ETHUSD",1735966348211,0.02664094,3590.1,3590.0,5.7855]
["bitfinex","ETHUSD",1735966348505,1.95779217,3590.5,3590.0,5.7855]
["bitfinex","ETHUSD",1735966348663,0.02666264,3590.1,3590.0,5.7855]
["bitfinex","ETHUSD",1735966348865,1.95779217,3590.5,3590.0,6.57321627]
["bitfinex","ETHUSD",1735966349101,0.0268403,3590.4,3590.0,5.7855]
["bitfinex","ETHUSD",1735966349406,0.0268403,3590.4,3590.0,5.9015]
["bitfinex","ETHUSD",1735966351107,0.96677816,3590.3,3590.0,5.9015]
["bitfinex","ETHUSD",1735966351310,0.99355924,3590.3,3590.0,5.9015]
["bitfinex","ETHUSD",1735966352116,0.02678108,3590.3,3590.0,5.9015]
["bitfinex","ETHUSD",1735966353810,0.02678108,3590.3,3590.0,0.116]
["bitfinex","ETHUSD",1735966354020,0.02678108,3590.3,3590.1,3.4157199]
["bitfinex","ETHUSD",1735966355416,1.95779217,3590.5,3590.1,2.78543]
["bitfinex","ETHUSD",1735966355777,0.02686927,3590.4,3590.1,2.78543]
["bitfinex","ETHUSD",1735966356176,1.19456144,3590.4,3590.1,2.78543]
["bitfinex","ETHUSD",1735966357328,0.96723882,3590.3,3590.1,2.78543]
["bitfinex","ETHUSD",1735966357477,0.99407057,3590.3,3590.1,2.78543]
["bitfinex","ETHUSD",1735966358321,0.02683175,3590.3,3590.1,2.78543]
["bitfinex","ETHUSD",1735966371031,0.02683175,3590.3,3590.1,3.6942629]
["bitfinex","ETHUSD",1735966373572,0.02683175,3590.3,3590.1,2.78543]
["bitfinex","ETHUSD",1735966374665,0.02683175,3590.3,3590.1,2.90143]
["bitfinex","ETHUSD",1735966376373,0.96748201,3590.2,3590.1,2.90143]
["bitfinex","ETHUSD",1735966376545,0.99395675,3590.2,3590.1,2.90143]
["bitfinex","ETHUSD",1735966378674,2.44529289,3590.2,3590.1,2.90143]
["bitfinex","ETHUSD",1735966379177,2.44529289,3590.2,3590.1,2.78543]
["bitfinex","ETHUSD",1735966379784,0.99395675,3590.2,3590.1,2.78543]
["bitfinex","ETHUSD",1735966384583,0.02647474,3590.2,3590.1,2.78543]
["bitfinex","ETHUSD",1735966384877,1.16769217,3590.4,3590.1,2.78543]
["bitfinex","ETHUSD",1735966385080,0.02649601,3590.2,3590.1,2.78543]
["bitfinex","ETHUSD",1735966385283,1.16769217,3590.4,3590.1,2.78543]
["bitfinex","ETHUSD",1735966385447,0.02647474,3590.2,3590.1,2.78543]
["bitfinex","ETHUSD",1735966385643,1.16769217,3590.4,3590.1,2.78543]
["bitfinex","ETHUSD",1735966385840,0.02647474,3590.2,3590.1,2.78543]
["bitfinex","ETHUSD",1735966386063,1.16769217,3590.4,3590.1,2.78543]
["bitfinex","ETHUSD",1735966386277,0.02647474,3590.2,3590.1,2.78543]
["bitfinex","ETHUSD",1735966386744,1.16769217,3590.4,3590.1,2.78543]
["bitfinex","ETHUSD",1735966386745,2.41917053,3590.3,3590.1,2.78543]
["bitfinex","ETHUSD",1735966386944,0.02647474,3590.2,3590.1,2.78543]
["bitfinex","ETHUSD",1735966387292,2.41917053,3590.3,3590.1,2.78543]
["bitfinex","ETHUSD",1735966387473,0.02647474,3590.2,3590.1,2.78543]
["bitfinex","ETHUSD",1735966387862,2.41917053,3590.3,3590.1,2.78543]
["bitfinex","ETHUSD",1735966388072,0.99420677,3590.2,3590.1,2.78543]
["bitfinex","ETHUSD",1735966389101,0.02653856,3590.2,3590.1,2.78543]
["bitfinex","ETHUSD",1735966389398,1.16769217,3590.4,3590.1,2.78543]
["bitfinex","ETHUSD",1735966389586,0.02655026,3590.2,3590.1,2.78543]
["bitfinex","ETHUSD",1735966389911,1.16769217,3590.4,3590.1,2.78543]
["bitfinex","ETHUSD",1735966390054,0.02655026,3590.2,3590.1,2.78543]
["bitfinex","ETHUSD",1735966390251,2.41920998,3590.3,3590.1,3.74824367]
["bitfinex","ETHUSD",1735966390501,0.02655026,3590.2,3590.1,2.78543]
["bitfinex","ETHUSD",1735966390866,2.41920998,3590.3,3590.1,2.78543]
["bitfinex","ETHUSD",1735966391071,0.02655026,3590.2,3590.1,2.78543]
["bitfinex","ETHUSD",1735966391290,0.02655026,3590.2,3590.0,1.28336268]
["bitfinex","ETHUSD",1735966391595,0.02642721,3590.1,3590.0,1.28336268]
["bitfinex","ETHUSD",1735966391782,1.16769217,3590.4,3590.0,2.24619035]
["bitfinex","ETHUSD",1735966391983,0.02642721,3590.1,3590.0,2.24619035]
["bitfinex","ETHUSD",1735966392183,1.16769217,3590.4,3590.0,2.24619035]
["bitfinex","ETHUSD",1735966392351,0.02642721,3590.1,3590.0,2.24619035]
["bitfinex","ETHUSD",1735966392559,1.16769217,3590.4,3590.0,2.24619035]
["bitfinex","ETHUSD",1735966392794,0.02642721,3590.1,3590.0,2.24619035]
["bitfinex","ETHUSD",1735966393099,1.16769217,3590.4,3590.0,2.24619035]
["bitfinex","ETHUSD",1735966393394,0.02660948,3590.3,3590.0,2.24619035]
["bitfinex","ETHUSD",1735966393589,0.02660948,3590.3,3590.0,1.28336268]
["bitfinex","ETHUSD",1735966393951,0.02660948,3590.3,3590.1,0.116]
["bitfinex","ETHUSD",1735966394990,0.96766693,3590.2,3590.1,0.116]
["bitfinex","ETHUSD",1735966395197,0.99419592,3590.2,3590.1,0.116]
["bitfinex","ETHUSD",1735966396291,2.44572001,3590.2,3590.1,0.116]
["bitfinex","ETHUSD",1735966399493,0.02652899,3590.2,3590.0,1.16736268]
["bitfinex","ETHUSD",1735966399870,0.8152,3590.3,3590.0,1.16736268]
["bitfinex","ETHUSD",1735966400072,0.59792585,3590.2,3590.0,1.16736268]
["bitfinex","ETHUSD",1735966400275,0.8152,3590.1,3590.0,1.16736268]
["bitfinex","ETHUSD",1735966400675,0.84177774,3590.1,3590.0,1.16736268]
["bitfinex","ETHUSD",1735966400985,0.84177774,3590.1,3589.6,1.16736268]
["bitfinex","ETHUSD",1735966401706,5.19497311,3590.1,3589.5,0.116]
["bitfinex","ETHUSD",1735966401911,6.14544616,3590.1,3589.5,0.116]
["bitfinex","ETHUSD",1735966402914,0.7616,3589.8,3589.2,1.16736268]
["bitfinex","ETHUSD",1735966403071,1.21123631,3589.6,3589.2,1.16736268]
["bitfinex","ETHUSD",1735966403413,0.7877739,3589.5,3589.2,1.16736268]
["bitfinex","ETHUSD",1735966403913,1.26624192,3589.5,3589.2,1.16736268]
["bitfinex","ETHUSD",1735966404213,3.68468379,3589.5,3588.8,0.116]
["bitfinex","ETHUSD",1735966405293,1.26624192,3589.5,3588.8,0.116]
["bitfinex","ETHUSD",1735966405492,0.7877739,3589.5,3588.8,0.116]
["bitfinex","ETHUSD",1735966407614,1.21123631,3589.4,3588.5,3.7913]
["bitfinex","ETHUSD",1735966407815,0.7616,3589.3,3588.5,3.7913]
["bitfinex","ETHUSD",1735966407984,0.7616,3589.3,3588.4,1.28336268]
["bitfinex","ETHUSD",1735966408313,0.7616,3589.1,3588.4,1.16736268]
["bitfinex","ETHUSD",1735966408523,0.7616,3588.9,3588.4,1.16736268]
["bitfinex","ETHUSD",1735966409022,0.7616,3588.9,3588.3,3.116]
["bitfinex","ETHUSD",1735966409517,0.02516082,3588.8,3588.3,3.116]
["bitfinex","ETHUSD",1735966410822,0.02516082,3588.8,3588.3,0.116]
["bitfinex","ETHUSD",1735966411838,0.02516082,3588.8,3588.0,5.78705]
["bitfinex","ETHUSD",1735966411839,0.02516082,3588.8,3588.1,0.116]
["bitfinex","ETHUSD",1735966411996,0.02516082,3588.8,3588.2,0.79055863]
["bitfinex","ETHUSD",1735966412342,0.02516082,3588.8,3588.5,3.99790631]
["bitfinex","ETHUSD",1735966412730,0.7616,3589.2,3588.5,3.99790631]
["bitfinex","ETHUSD",1735966412908,0.02465037,3589.1,3588.5,3.99790631]
["bitfinex","ETHUSD",1735966413308,0.7616,3589.2,3588.5,3.99790631]
["bitfinex","ETHUSD",1735966413508,0.7616,3589.2,3588.5,4.5558828]
["bitfinex","ETHUSD",1735966413509,0.02473226,3589.1,3588.5,4.5558828]
["bitfinex","ETHUSD",1735966413716,0.7616,3589.2,3588.5,4.6718828]
["bitfinex","ETHUSD",1735966413903,0.02448658,3589.1,3588.5,4.6718828]
["bitfinex","ETHUSD",1735966414241,0.7616,3589.2,3588.5,4.6718828]
["bitfinex","ETHUSD",1735966414401,0.02449751,3589.0,3588.5,4.6718828]
["bitfinex","ETHUSD",1735966414601,0.7616,3589.2,3588.6,0.54631828]
["bitfinex","ETHUSD",1735966414792,0.02452012,3588.9,3588.6,0.54631828]
["bitfinex","ETHUSD",1735966414996,0.7616,3589.2,3588.6,0.54631828]
["bitfinex","ETHUSD",1735966415197,0.02446084,3588.8,3588.6,0.54631828]
["bitfinex","ETHUSD",1735966415532,0.7616,3589.2,3588.6,0.54631828]
["bitfinex","ETHUSD",1735966415735,0.02463867,3589.1,3588.6,0.54631828]
["bitfinex","ETHUSD",1735966415953,0.7616,3589.2,3588.6,0.54631828]
["bitfinex","ETHUSD",1735966416101,0.0245794,3589.0,3588.6,0.54631828]
["bitfinex","ETHUSD",1735966416302,0.7616,3589.2,3588.6,0.54631828]
["bitfinex","ETHUSD",1735966416616,0.02463867,3589.1,3588.6,0.54631828]
["bitfinex","ETHUSD",1735966416939,0.7616,3589.2,3588.6,0.54631828]
["bitfinex","ETHUSD",1735966417137,0.02463867,3589.1,3588.6,0.54631828]
["bitfinex","ETHUSD",1735966417438,0.7616,3589.2,3588.6,0.54631828]
["bitfinex","ETHUSD",1735966418039,0.02463867,3589.1,3588.6,0.54631828]
["bitfinex","ETHUSD",1735966418550,0.7616,3589.2,3588.6,0.54631828]
["bitfinex","ETHUSD",1735966419108,0.02635297,3589.1,3588.7,0.46602246]
["bitfinex","ETHUSD",1735966419308,0.7616,3589.2,3588.7,0.46602246]
["bitfinex","ETHUSD",1735966420036,0.02459009,3589.1,3588.7,0.46602246]
["bitfinex","ETHUSD",1735966420348,0.7616,3589.2,3588.7,0.46602246]
["bitfinex","ETHUSD",1735966420750,0.02464681,3589.1,3588.7,0.46602246]
["bitfinex","ETHUSD",1735966421045,0.7616,3589.2,3588.7,0.46602246]
["bitfinex","ETHUSD",1735966421224,0.0246301,3589.0,3588.7,0.46602246]
["bitfinex","ETHUSD",1735966421424,0.7616,3589.2,3588.8,0.51261271]
["bitfinex","ETHUSD",1735966421649,0.02457082,3588.9,3588.7,0.46602246]
["bitfinex","ETHUSD",1735966421851,0.7616,3589.2,3588.7,0.46602246]
["bitfinex","ETHUSD",1735966422154,0.02468937,3589.1,3588.7,0.46602246]
["bitfinex","ETHUSD",1735966422324,0.7616,3589.2,3588.7,0.46602246]
["bitfinex","ETHUSD",1735966422648,0.7616,3589.2,3588.5,0.116]
["bitfinex","ETHUSD",1735966424156,0.02468937,3589.1,3588.5,0.116]
["bitfinex","ETHUSD",1735966427620,0.7616,3589.2,3588.5,0.116]
["bitfinex","ETHUSD",1735966427822,0.02636659,3589.0,3588.6,3.0]
["bitfinex","ETHUSD",1735966428114,0.02446764,3588.9,3588.6,3.0]
["bitfinex","ETHUSD",1735966428362,0.7616,3589.2,3588.6,3.79051963]
["bitfinex","ETHUSD",1735966428716,0.02621112,3589.1,3588.6,3.79051963]
["bitfinex","ETHUSD",1735966440966,0.02621112,3589.1,3588.6,3.0]
["bitfinex","ETHUSD",1735966447477,0.7616,3589.2,3588.6,3.0]
["bitfinex","ETHUSD",1735966447876,0.78770176,3589.2,3588.6,3.0]
["bitfinex","ETHUSD",1735966449141,0.96612211,3589.1,3588.6,3.0]
["bitfinex","ETHUSD",1735966449393,0.02608876,3589.0,3588.6,3.0]
["bitfinex","ETHUSD",1735966449697,0.96612211,3589.1,3588.6,3.0]
["bitfinex","ETHUSD",1735966450096,0.99225157,3589.1,3588.6,3.0]
["bitfinex","ETHUSD",1735966450498,0.02612946,3589.1,3588.6,3.0]
["bitfinex","ETHUSD",1735966451515,0.02612946,3589.1,3588.7,2.78651]
["bitfinex","ETHUSD",1735966452310,0.02607741,3589.1,3588.7,2.78651]
["bitfinex","ETHUSD",1735966452507,0.7616,3589.2,3588.7,2.78651]
["bitfinex","ETHUSD",1735966452713,0.02607741,3589.1,3588.7,2.78651]
["bitfinex","ETHUSD",1735966452912,0.7616,3589.2,3588.7,2.78651]
["bitfinex","ETHUSD",1735966453071,0.02612301,3589.1,3588.7,3.89796133]
["bitfinex","ETHUSD",1735966453280,0.7616,3589.2,3588.7,5.06532401]
["bitfinex","ETHUSD",1735966453971,0.02612301,3589.1,3588.7,5.06532401]
["bitfinex","ETHUSD",1735966454155,0.02612301,3589.1,3588.8,3.8188]
["bitfinex","ETHUSD",1735966454354,0.02612301,3589.1,3589.0,2.78628]
["bitfinex","ETHUSD",1735966454606,1.96105808,3589.4,3589.0,3.79579303]
["bitfinex","ETHUSD",1735966454759,0.02610511,3589.1,3589.0,3.79579303]
["bitfinex","ETHUSD",1735966455293,1.96105808,3589.4,3589.0,3.79579303]
["bitfinex","ETHUSD",1735966455492,0.02447118,3589.1,3589.0,3.79579303]
["bitfinex","ETHUSD",1735966455676,0.7915,3589.4,3589.0,3.79579303]
["bitfinex","ETHUSD",1735966455874,0.0244499,3589.1,3589.0,3.79579303]
["bitfinex","ETHUSD",1735966456077,0.7915,3589.4,3589.0,1.00951303]
["bitfinex","ETHUSD",1735966456275,1.16955808,3589.6,3589.1,3.5068912]
["bitfinex","ETHUSD",1735966457621,1.96105808,3589.7,3589.1,3.5068912]
["bitfinex","ETHUSD",1735966458965,0.96600219,3589.6,3589.1,3.5068912]
["bitfinex","ETHUSD",1735966460058,0.96600219,3589.6,3589.2,3.60492]
["bitfinex","ETHUSD",1735966460230,1.96105808,3589.7,3589.2,3.60492]
["bitfinex","ETHUSD",1735966460431,1.96105808,3589.7,3589.3,3.33532739]
["bitfinex","ETHUSD",1735966461007,0.7915,3589.7,3589.3,3.33532739]
["bitfinex","ETHUSD",1735966462488,1.16955808,3589.9,3589.3,3.33532739]
["bitfinex","ETHUSD",1735966464319,0.96559506,3589.8,3589.3,3.33532739]
["bitfinex","ETHUSD",1735966465429,0.96559506,3589.8,3589.3,4.5465637]
["bitfinex","ETHUSD",1735966465604,1.97775808,3590.0,3589.4,0.60860549]
["bitfinex","ETHUSD",1735966466738,0.02512531,3589.9,3589.4,0.60860549]
["bitfinex","ETHUSD",1735966468156,0.02512531,3589.9,3589.5,0.7623]
["bitfinex","ETHUSD",1735966468297,1.16955808,3590.1,3589.5,0.7623]
["bitfinex","ETHUSD",1735966468985,0.02516328,3590.0,3589.5,0.7623]
["bitfinex","ETHUSD",1735966469392,0.02516328,3590.0,3589.5,1.23292329]
["bitfinex","ETHUSD",1735966469817,0.02516328,3590.0,3589.5,4.01881329]
["bitfinex","ETHUSD",1735966470018,1.97775808,3590.2,3589.5,4.01881329]
["bitfinex","ETHUSD",1735966470326,0.0252299,3589.9,3589.5,4.01881329]
["bitfinex","ETHUSD",1735966470527,1.97775808,3590.2,3589.5,4.01881329]
["bitfinex","ETHUSD",1735966470715,0.02517066,3589.8,3589.5,4.01881329]
["bitfinex","ETHUSD",1735966470917,1.97775808,3590.2,3589.6,0.58386551]
["bitfinex","ETHUSD",1735966471118,0.02511141,3589.7,3589.5,0.7623]
["bitfinex","ETHUSD",1735966471427,0.02505995,3589.6,3589.5,0.7623]
["bitfinex","ETHUSD",1735966471602,0.8082,3590.2,3589.5,0.7623]
["bitfinex","ETHUSD",1735966471804,0.02535618,3590.1,3589.5,3.5482]
["bitfinex","ETHUSD",1735966475758,0.02535618,3590.1,3589.5,2.7859]
["bitfinex","ETHUSD",1735966476060,1.16955808,3590.4,3589.6,1.63887418]
["bitfinex","ETHUSD",1735966476282,0.02556824,3590.3,3589.6,1.63887418]
["bitfinex","ETHUSD",1735966477764,0.83376824,3590.3,3589.6,1.63887418]
["bitfinex","ETHUSD",1735966478945,0.83376824,3590.3,3589.6,0.116]
["bitfinex","ETHUSD",1735966483699,0.96483106,3590.2,3589.6,0.116]
["bitfinex","ETHUSD",1735966483841,0.02544977,3590.1,3589.6,0.116]
["bitfinex","ETHUSD",1735966485445,0.02539054,3590.0,3589.6,0.116]
["bitfinex","ETHUSD",1735966485759,0.8082,3590.3,3589.6,0.116]
["bitfinex","ETHUSD",1735966485960,0.02533129,3589.9,3589.6,0.116]
["bitfinex","ETHUSD",1735966486159,0.8082,3590.3,3589.6,0.116]
["bitfinex","ETHUSD",1735966486433,0.02527205,3589.8,3589.6,0.116]
["bitfinex","ETHUSD",1735966486576,0.8082,3590.3,3589.6,0.116]
["bitfinex","ETHUSD",1735966486997,0.02544944,3590.2,3589.6,0.116]
["bitfinex","ETHUSD",1735966489165,0.02544944,3590.2,3589.6,3.56823]
["bitfinex","ETHUSD",1735966493305,0.02544944,3590.2,3589.6,0.116]
["bitfinex","ETHUSD",1735966495442,0.02544944,3590.2,3589.5,2.78589]
["bitfinex","ETHUSD",1735966496243,0.02209727,3590.2,3589.5,2.78589]
["bitfinex","ETHUSD",1735966497250,0.96589814,3590.1,3589.5,2.78589]
["bitfinex","ETHUSD",1735966497453,0.96589814,3590.1,3589.6,2.78582]
["bitfinex","ETHUSD",1735966497740,0.02514725,3590.0,3589.7,0.666412]
["bitfinex","ETHUSD",1735966498813,1.16955808,3590.2,3589.7,0.666412]
["bitfinex","ETHUSD",1735966499307,1.47451454,3590.1,3589.7,0.666412]
["bitfinex","ETHUSD",1735966500353,1.47451454,3590.1,3589.7,1.459512]
["bitfinex","ETHUSD",1735966500535,1.47451454,3590.1,3589.7,0.666412]
["bitfinex","ETHUSD",1735966500704,0.02524125,3590.1,3589.4,5.07646268]
["bitfinex","ETHUSD",1735966500907,0.7986,3590.0,3589.4,5.07646268]
["bitfinex","ETHUSD",1735966501110,0.02526245,3589.9,3589.4,4.28336268]
["bitfinex","ETHUSD",1735966501350,0.02526245,3589.9,3589.4,5.31678047]
["bitfinex","ETHUSD",1735966501769,0.99178608,3589.9,3589.4,4.14941779]
["bitfinex","ETHUSD",1735966503168,2.41645782,3589.8,3589.4,4.14941779]
["bitfinex","ETHUSD",1735966503673,0.02510141,3589.7,3589.4,4.14941779]
["bitfinex","ETHUSD",1735966504873,0.02510141,3589.7,3589.4,1.14941779]
["bitfinex","ETHUSD",1735966505053,1.16955808,3589.9,3589.5,3.61098805]
["bitfinex","ETHUSD",1735966505238,0.02506344,3589.6,3589.5,3.61098805]
["bitfinex","ETHUSD",1735966505441,1.16955808,3589.9,3589.5,3.61098805]
["bitfinex","ETHUSD",1735966505759,1.1976789,3589.9,3589.5,3.39686805]
["bitfinex","ETHUSD",1735966506380,0.96680415,3589.8,3589.5,3.39686805]
["bitfinex","ETHUSD",1735966507774,1.96815808,3590.0,3589.5,3.39686805]
["bitfinex","ETHUSD",1735966507775,1.16955808,3589.9,3589.5,3.39686805]
["bitfinex","ETHUSD",1735966508381,1.19765644,3589.9,3589.5,0.61098805]
["bitfinex","ETHUSD",1735966508543,1.19765644,3589.9,3589.6,2.7858]
["bitfinex","ETHUSD",1735966508949,1.45039537,3589.8,3589.6,2.7858]
["bitfinex","ETHUSD",1735966509670,1.16955808,3589.9,3589.6,2.7858]
["bitfinex","ETHUSD",1735966509985,1.19768226,3589.9,3589.6,2.7858]
["bitfinex","ETHUSD",1735966510885,0.96700714,3589.8,3589.6,2.7858]
["bitfinex","ETHUSD",1735966511878,1.16955808,3589.9,3589.6,2.7858]
["bitfinex","ETHUSD",1735966512081,1.19768676,3589.9,3589.6,2.7858]
["bitfinex","ETHUSD",1735966513281,1.19768676,3589.9,3589.6,1.59621507]
["bitfinex","ETHUSD",1735966513582,1.19768676,3589.9,3589.8,2.78567]
["bitfinex","ETHUSD",1735966514973,0.02812868,3589.9,3589.8,2.78567]
["bitfinex","ETHUSD",1735966515511,1.16955808,3590.1,3589.8,2.78567]
["bitfinex","ETHUSD",1735966516086,0.7839,3589.9,3589.6,3.95318268]
["bitfinex","ETHUSD",1735966516391,0.02819968,3589.8,3589.6,3.95318268]
["bitfinex","ETHUSD",1735966517165,0.02819968,3589.8,3589.6,2.78582]
["bitfinex","ETHUSD",1735966517166,0.99509581,3589.8,3589.6,2.78582]
["bitfinex","ETHUSD",1735966517375,0.99509581,3589.8,3589.6,3.33665707]
["bitfinex","ETHUSD",1735966518086,0.02819968,3589.8,3589.6,3.33665707]
["bitfinex","ETHUSD",1735966520473,1.16955808,3590.0,3589.6,3.33665707]
["bitfinex","ETHUSD",1735966520665,0.0281931,3589.7,3589.6,2.78582]
["bitfinex","ETHUSD",1735966520865,1.16955808,3590.0,3589.6,2.78582]
["bitfinex","ETHUSD",1735966521295,1.19999457,3590.0,3589.6,2.78582]
["bitfinex","ETHUSD",1735966522189,0.967216,3589.9,3589.6,2.78582]
["bitfinex","ETHUSD",1735966522550,0.0263237,3589.8,3589.6,2.78582]
["bitfinex","ETHUSD",1735966522750,0.0263237,3589.8,3589.6,3.45066267]
["bitfinex","ETHUSD",1735966523689,0.0263237,3589.8,3589.6,0.66484267]
["bitfinex","ETHUSD",1735966523901,1.16955808,3590.0,3589.7,2.78574]
["bitfinex","ETHUSD",1735966524112,0.56920812,3589.9,3589.7,2.78574]
["bitfinex","ETHUSD",1735966524875,2.02001918,3589.9,3589.7,2.78574]
["bitfinex","ETHUSD",1735966526004,0.56920812,3589.9,3589.7,2.78574]
["bitfinex","ETHUSD",1735966527109,0.59965035,3589.9,3589.7,2.78574]
["bitfinex","ETHUSD",1735966527316,0.96722472,3589.8,3589.7,2.78574]
["bitfinex","ETHUSD",1735966528476,0.56920812,3589.9,3589.7,2.78574]
["bitfinex","ETHUSD",1735966530580,0.7988,3589.8,3589.5,3.95325268]
["bitfinex","ETHUSD",1735966530779,0.7988,3589.8,3589.5,5.19670935]
["bitfinex","ETHUSD",1735966531018,0.7988,3589.8,3589.5,1.16736268]
["bitfinex","ETHUSD",1735966531227,0.02449047,3589.7,3589.5,1.16736268]
["bitfinex","ETHUSD",1735966531412,0.7988,3589.8,3589.5,1.16736268]
["bitfinex","ETHUSD",1735966531721,0.7988,3589.8,3589.4,1.16736268]
["bitfinex","ETHUSD",1735966531932,0.02621475,3589.7,3589.4,1.16736268]
["bitfinex","ETHUSD",1735966532739,0.02621475,3589.7,3589.2,2.78612]
["bitfinex","ETHUSD",1735966532740,1.16955808,3589.5,3589.2,2.78612]
["bitfinex","ETHUSD",1735966533228,1.19765263,3589.5,3589.2,2.78612]
["bitfinex","ETHUSD",1735966533431,1.16955808,3589.5,3589.2,2.78612]
["bitfinex","ETHUSD",1735966533610,1.19765263,3589.5,3589.2,2.78612]
["bitfinex","ETHUSD",1735966533994,1.16955808,3589.5,3589.2,2.78612]
["bitfinex","ETHUSD",1735966534222,0.96705973,3589.4,3589.2,2.78612]
["bitfinex","ETHUSD",1735966535725,1.96835808,3589.5,3589.2,2.78612]
["bitfinex","ETHUSD",1735966536225,1.99881906,3589.5,3589.2,2.78612]
["bitfinex","ETHUSD",1735966536425,1.96835808,3589.5,3589.2,2.78612]
["bitfinex","ETHUSD",1735966536928,0.7988,3589.5,3589.2,2.78612]
["bitfinex","ETHUSD",1735966537733,0.96597691,3589.4,3589.2,2.78612]
["bitfinex","ETHUSD",1735966538538,0.96597691,3589.4,3589.0,3.3433246]
["bitfinex","ETHUSD",1735966538830,0.96597691,3589.4,3589.0,2.78627]
["bitfinex","ETHUSD",1735966539073,0.7988,3589.5,3589.0,2.78627]
["bitfinex","ETHUSD",1735966539699,1.29219315,3589.5,3589.0,2.78627]
["bitfinex","ETHUSD",1735966540490,0.7988,3589.4,3588.7,2.78646]
["bitfinex","ETHUSD",1735966540891,3.41647785,3589.4,3588.7,2.78646]
["bitfinex","ETHUSD",1735966541921,0.96510335,3589.3,3588.8,2.78636]
["bitfinex","ETHUSD",1735966543377,2.51729939,3589.4,3588.8,2.78636]
["bitfinex","ETHUSD",1735966543378,1.34774131,3589.4,3588.8,2.78636]
["bitfinex","ETHUSD",1735966547182,1.34774131,3589.4,3588.6,4.21123631]
["bitfinex","ETHUSD",1735966547330,1.34774131,3589.4,3588.9,2.78636]
["bitfinex","ETHUSD",1735966550287,1.34774131,3589.4,3589.3,0.02]
["bitfinex","ETHUSD",1735966550985,0.54894131,3589.4,3589.3,0.02]
["bitfinex","ETHUSD",1735966552102,0.8033,3589.7,3589.3,0.02]
["bitfinex","ETHUSD",1735966552598,0.82937437,3589.7,3589.3,0.02]
["bitfinex","ETHUSD",1735966552914,0.8033,3589.7,3589.3,0.02]
["bitfinex","ETHUSD",1735966553068,0.5550444,3589.5,3589.3,0.02]
["bitfinex","ETHUSD",1735966561014,0.8033,3589.4,3589.3,0.02]
["bitfinex","ETHUSD",1735966561149,1.06025807,3589.4,3589.3,0.02]
["bitfinex","ETHUSD",1735966563307,2.0248325,3589.4,3589.3,0.02]
["bitfinex","ETHUSD",1735966564613,4.64125091,3589.4,3589.3,0.02]
["bitfinex","ETHUSD",1735966565217,4.38429284,3589.4,3589.3,0.02]
["bitfinex","ETHUSD",1735966565724,2.41143476,3589.4,3589.3,0.02]
["bitfinex","ETHUSD",1735966567123,0.96457443,3589.4,3589.3,0.02]
["bitfinex","ETHUSD",1735966567870,0.96457443,3589.5,3589.3,0.02]
["bitfinex","ETHUSD",1735966569022,2.41195513,3589.6,3589.3,0.02]
["bitfinex","ETHUSD",1735966570118,0.96457443,3589.5,3589.3,0.02]
["bitfinex","ETHUSD",1735966571214,0.96457443,3589.5,3589.3,2.80603]
["bitfinex","ETHUSD",1735966571415,1.16955808,3589.7,3589.3,2.80603]
["bitfinex","ETHUSD",1735966572275,1.16955808,3589.7,3589.3,3.28413663]
["bitfinex","ETHUSD",1735966572476,1.16955808,3589.8,3589.3,3.28413663]
["bitfinex","ETHUSD",1735966572983,1.16955808,3589.8,3589.3,0.49810663]
["bitfinex","ETHUSD",1735966573196,1.16955808,3589.8,3589.4,2.78597]
["bitfinex","ETHUSD",1735966573580,0.96554603,3589.7,3589.4,2.78597]
["bitfinex","ETHUSD",1735966574722,1.16955808,3589.8,3589.4,2.78597]
["bitfinex","ETHUSD",1735966575407,1.16955808,3589.8,3589.5,2.7859]
["bitfinex","ETHUSD",1735966575606,1.16955808,3589.8,3589.3,2.80605]
["bitfinex","ETHUSD",1735966575808,1.16955808,3589.8,3589.3,3.28415863]
["bitfinex","ETHUSD",1735966576012,0.7521,3589.7,3589.3,2.80605]
["bitfinex","ETHUSD",1735966577199,2.41472111,3589.6,3589.3,2.80605]
["bitfinex","ETHUSD",1735966578234,0.96588844,3589.5,3589.3,2.80605]
["bitfinex","ETHUSD",1735966579419,1.92165808,3589.7,3589.3,2.80605]
["bitfinex","ETHUSD",1735966580435,2.41500646,3589.6,3589.3,2.80605]
["bitfinex","ETHUSD",1735966581967,1.16955808,3589.7,3589.3,2.80605]
["bitfinex","ETHUSD",1735966582120,1.16955808,3589.7,3589.3,3.29575863]
["bitfinex","ETHUSD",1735966583062,1.16955808,3589.7,3589.3,0.50970863]
["bitfinex","ETHUSD",1735966583238,1.16955808,3589.7,3589.4,2.78597]
["bitfinex","ETHUSD",1735966584169,1.75433713,3589.9,3589.4,2.78597]
["bitfinex","ETHUSD",1735966584170,0.03042558,3589.6,3589.4,2.78597]
["bitfinex","ETHUSD",1735966584468,1.16955808,3589.9,3589.4,2.78597]
["bitfinex","ETHUSD",1735966584676,0.03042558,3589.6,3589.5,0.52707149]
["bitfinex","ETHUSD",1735966584963,1.16955808,3589.9,3589.5,0.52707149]
["bitfinex","ETHUSD",1735966585169,0.03042558,3589.6,3589.5,0.52707149]
["bitfinex","ETHUSD",1735966585380,1.16955808,3589.9,3589.5,0.52707149]
["bitfinex","ETHUSD",1735966585381,1.16955808,3589.9,3589.5,3.31294149]
["bitfinex","ETHUSD",1735966585832,0.02843216,3589.8,3589.5,3.31294149]
["bitfinex","ETHUSD",1735966586034,0.02843216,3589.8,3589.6,1.33638864]
["bitfinex","ETHUSD",1735966586231,0.02843216,3589.8,3589.6,4.12219864]
["bitfinex","ETHUSD",1735966586870,1.16955808,3590.0,3589.6,4.12219864]
["bitfinex","ETHUSD",1735966587385,0.02855212,3589.9,3589.6,4.12219864]
["bitfinex","ETHUSD",1735966587890,0.99428816,3589.9,3589.6,4.12219864]
["bitfinex","ETHUSD",1735966588587,0.99428816,3589.9,3589.7,0.5333435]
["bitfinex","ETHUSD",1735966589291,0.02855212,3589.9,3589.7,0.5333435]
["bitfinex","ETHUSD",1735966589786,0.0285612,3589.8,3589.7,0.5533435]
["bitfinex","ETHUSD",1735966590195,1.16955808,3590.1,3589.7,0.5533435]
["bitfinex","ETHUSD",1735966590356,0.02858701,3589.8,3589.7,0.02]
["bitfinex","ETHUSD",1735966590571,2.25514929,3590.0,3589.7,0.02]
["bitfinex","ETHUSD",1735966591095,0.02865534,3589.9,3589.7,0.02]
["bitfinex","ETHUSD",1735966591499,0.8068,3589.8,3589.7,0.02]
["bitfinex","ETHUSD",1735966591857,0.83543862,3589.8,3589.7,0.02]
["bitfinex","ETHUSD",1735966593304,3.24916973,3589.8,3589.7,0.02]
["bitfinex","ETHUSD",1735966595012,2.44236973,3589.8,3589.7,0.02]
["bitfinex","ETHUSD",1735966596562,3.61019638,3589.8,3589.7,0.02]
["bitfinex","ETHUSD",1735966601733,2.44236973,3589.8,3589.7,0.02]
["bitfinex","ETHUSD",1735966603035,3.61019638,3589.8,3589.7,0.02]
["bitfinex","ETHUSD",1735966616364,0.9941444,3589.8,3589.7,0.02]
["bitfinex","ETHUSD",1735966618843,3.6106383,3589.8,3589.7,0.02]
["bitfinex","ETHUSD",1735966620049,3.6106383,3589.8,3589.7,4.06544363]
["bitfinex","ETHUSD",1735966620347,3.58199968,3589.8,3589.7,4.06544363]
["bitfinex","ETHUSD",1735966621244,1.16782665,3590.2,3589.8,0.7747]
["bitfinex","ETHUSD",1735966621548,1.16782665,3590.2,3590.0,3.99669631]
["bitfinex","ETHUSD",1735966622115,1.16782665,3590.3,3590.1,0.8054]
["bitfinex","ETHUSD",1735966622321,1.16782665,3590.3,3590.2,8.0064454]
["bitfinex","ETHUSD",1735966623750,1.16782665,3590.9,3590.3,2.7852]
["bitfinex","ETHUSD",1735966625277,2.41183342,3590.8,3590.3,2.7852]
["bitfinex","ETHUSD",1735966626469,0.96473337,3590.8,3590.3,2.7852]
["bitfinex","ETHUSD",1735966627668,3.57908197,3591.0,3590.3,2.7852]
["bitfinex","ETHUSD",1735966628745,2.41125532,3590.9,3590.3,2.7852]
["bitfinex","ETHUSD",1735966628946,2.41125532,3590.9,3590.3,3.57698363]
["bitfinex","ETHUSD",1735966629281,0.5569908,3590.5,3590.3,3.57698363]
["bitfinex","ETHUSD",1735966635468,0.58508726,3590.5,3590.3,3.57698363]
["bitfinex","ETHUSD",1735966639141,1.16782665,3591.1,3590.4,4.3554]
["bitfinex","ETHUSD",1735966639340,1.16782665,3591.1,3591.0,7.80136631]
["bitfinex","ETHUSD",1735966639704,1.16782665,3591.1,3591.0,8.35136631]
["bitfinex","ETHUSD",1735966640036,1.75433713,3591.3,3591.1,6.59006]
["bitfinex","ETHUSD",1735966640037,1.16782665,3591.2,3591.1,6.59006]
["bitfinex","ETHUSD",1735966640239,1.16782665,3591.2,3591.1,7.80129631]
["bitfinex","ETHUSD",1735966642061,1.79282665,3592.3,3591.5,2.78433]
["bitfinex","ETHUSD",1735966643102,0.96246219,3592.2,3591.5,2.78433]
["bitfinex","ETHUSD",1735966643298,1.21123631,3592.0,3591.4,0.56173011]
["bitfinex","ETHUSD",1735966643620,0.56637364,3591.8,3591.1,0.8054]
["bitfinex","ETHUSD",1735966643956,0.7589,3591.9,3591.0,3.0]
["bitfinex","ETHUSD",1735966644340,1.21123631,3591.8,3591.0,3.0]
["bitfinex","ETHUSD",1735966644556,0.7589,3591.9,3591.0,3.0]
["bitfinex","ETHUSD",1735966644837,0.55795939,3591.1,3591.0,3.0]
["bitfinex","ETHUSD",1735966646416,0.7589,3591.9,3591.0,2.78473]
["bitfinex","ETHUSD",1735966646620,1.97013631,3591.9,3591.0,2.78473]
["bitfinex","ETHUSD",1735966647549,1.97013631,3591.9,3590.9,3.0]
["bitfinex","ETHUSD",1735966647737,0.7589,3591.9,3590.9,3.0]
["bitfinex","ETHUSD",1735966648044,0.7589,3591.9,3590.6,1.21123631]
["bitfinex","ETHUSD",1735966648045,0.7589,3591.5,3590.6,3.66592]
["bitfinex","ETHUSD",1735966648225,0.7589,3591.5,3590.6,3.54692]
["bitfinex","ETHUSD",1735966649062,1.21123631,3591.4,3590.6,3.54692]
["bitfinex","ETHUSD",1735966649204,0.7589,3591.5,3590.6,3.54692]
["bitfinex","ETHUSD",1735966650103,0.7589,3591.5,3590.6,0.7619]
["bitfinex","ETHUSD",1735966650299,0.7589,3591.5,3590.9,2.78481]
["bitfinex","ETHUSD",1735966650540,0.7589,3591.5,3591.0,2.78473]
["bitfinex","ETHUSD",1735966650805,1.92672665,3591.8,3591.1,0.7619]
["bitfinex","ETHUSD",1735966651016,3.13796296,3591.8,3590.8,0.7619]
["bitfinex","ETHUSD",1735966651308,0.7589,3591.7,3590.8,0.7619]
["bitfinex","ETHUSD",1735966651522,0.7589,3591.7,3590.9,0.22669818]
["bitfinex","ETHUSD",1735966651847,0.57051458,3591.2,3590.9,3.01149818]
["bitfinex","ETHUSD",1735966652960,0.57051458,3591.2,3590.9,3.13049818]
["bitfinex","ETHUSD",1735966652961,1.32941458,3591.2,3590.9,3.13049818]
["bitfinex","ETHUSD",1735966653262,0.57051458,3591.2,3590.9,3.13049818]
["bitfinex","ETHUSD",1735966653424,0.7589,3591.5,3591.0,2.78473]
["bitfinex","ETHUSD",1735966653760,0.7589,3591.5,3591.0,3.42715736]
["bitfinex","ETHUSD",1735966653926,0.7589,3591.5,3591.0,0.64242736]
["bitfinex","ETHUSD",1735966654360,0.7589,3591.5,3590.8,2.78485]
["bitfinex","ETHUSD",1735966654562,0.7589,3591.5,3590.7,3.07879547]
["bitfinex","ETHUSD",1735966654762,0.7589,3591.5,3590.8,0.119]
["bitfinex","ETHUSD",1735966655252,0.7589,3591.5,3590.8,2.90388]
["bitfinex","ETHUSD",1735966655853,0.7589,3591.5,3590.9,0.7619]
["bitfinex","ETHUSD",1735966656125,0.7589,3591.5,3591.0,0.23859818]
["bitfinex","ETHUSD",1735966656311,1.21123631,3591.7,3590.9,0.7619]
["bitfinex","ETHUSD",1735966656507,1.92672665,3591.8,3591.2,2.78456]
["bitfinex","ETHUSD",1735966656925,0.7589,3591.8,3591.4,2.7844]
["bitfinex","ETHUSD",1735966657448,0.56120756,3591.5,3591.4,2.7844]
["bitfinex","ETHUSD",1735966657953,0.56120756,3591.5,3591.2,0.119]
["bitfinex","ETHUSD",1735966658248,0.56120756,3591.5,3591.1,2.78458]
["bitfinex","ETHUSD",1735966658544,0.7589,3591.4,3590.6,2.78499]
["bitfinex","ETHUSD",1735966658720,0.7589,3591.4,3591.1,0.119]
["bitfinex","ETHUSD",1735966659352,0.7389,3591.4,3591.1,0.119]
["bitfinex","ETHUSD",1735966660406,0.7389,3591.4,3590.9,0.119]
["bitfinex","ETHUSD",1735966663660,0.7389,3591.4,3590.8,2.90383]
["bitfinex","ETHUSD",1735966664153,0.7389,3591.4,3590.8,2.78483]
["bitfinex","ETHUSD",1735966664457,0.92957267,3591.4,3590.6,2.90402]
["bitfinex","ETHUSD",1735966665963,0.7389,3591.4,3590.8,2.78489]
["bitfinex","ETHUSD",1735966666113,0.7389,3591.4,3590.6,0.119]
["bitfinex","ETHUSD",1735966666316,0.7389,3591.4,3590.9,2.78481]
["bitfinex","ETHUSD",1735966666846,1.28616728,3591.4,3590.9,2.78481]
["bitfinex","ETHUSD",1735966667022,0.7389,3591.4,3590.9,2.78481]
["bitfinex","ETHUSD",1735966667230,1.16782665,3591.6,3591.0,0.8048]
["bitfinex","ETHUSD",1735966667434,1.16782665,3591.6,3591.2,2.78456]
["bitfinex","ETHUSD",1735966668250,1.16782665,3591.6,3591.0,0.8048]
["bitfinex","ETHUSD",1735966668451,1.16782665,3591.6,3591.0,3.58953]
["bitfinex","ETHUSD",1735966668854,1.16782665,3591.6,3591.0,2.78473]
["bitfinex","ETHUSD",1735966669080,0.96435948,3591.7,3591.0,2.78473]
["bitfinex","ETHUSD",1735966669373,1.43170181,3591.7,3591.0,2.78473]
["bitfinex","ETHUSD",1735966669582,0.7869,3591.6,3591.0,2.78473]
["bitfinex","ETHUSD",1735966670380,1.75125948,3591.6,3591.0,2.78473]
["bitfinex","ETHUSD",1735966671774,0.7869,3591.6,3591.0,2.78473]
["bitfinex","ETHUSD",1735966675258,0.96495667,3591.5,3591.0,2.78473]
["bitfinex","ETHUSD",1735966676243,0.7869,3591.6,3591.0,2.78473]
["bitfinex","ETHUSD",1735966676561,0.7869,3591.6,3591.1,2.78466]
["bitfinex","ETHUSD",1735966678279,1.21057608,3591.5,3591.1,2.78466]
["bitfinex","ETHUSD",1735966678887,2.17570788,3591.5,3591.1,2.78466]
["bitfinex","ETHUSD",1735966679684,2.17570788,3591.5,3590.8,3.58962]
["bitfinex","ETHUSD",1735966679886,2.17570788,3591.5,3590.9,3.155662]
["bitfinex","ETHUSD",1735966680285,1.21057608,3591.5,3590.9,3.155662]
["bitfinex","ETHUSD",1735966681285,1.21057608,3591.5,3590.9,0.370862]
["bitfinex","ETHUSD",1735966681585,1.21057608,3591.5,3591.0,2.78471]
["bitfinex","ETHUSD",1735966684198,0.9659368,3591.4,3591.0,2.78471]
["bitfinex","ETHUSD",1735966684794,0.9659368,3591.4,3591.1,2.78464]
["bitfinex","ETHUSD",1735966685594,1.16782665,3591.5,3591.1,2.78464]
["bitfinex","ETHUSD",1735966688001,2.41631585,3591.4,3591.1,2.78464]
["bitfinex","ETHUSD",1735966689405,0.96652634,3591.3,3591.1,2.78464]
["bitfinex","ETHUSD",1735966690607,1.16782665,3591.4,3591.1,2.78464]
["bitfinex","ETHUSD",1735966693017,0.96674548,3591.3,3591.1,2.78464]
["bitfinex","ETHUSD",1735966694302,1.16782665,3591.4,3591.1,3.27222027]
["bitfinex","ETHUSD",1735966695604,1.16782665,3591.5,3591.1,3.27222027]
["bitfinex","ETHUSD",1735966697020,0.96676215,3591.4,3591.2,0.8221]
["bitfinex","ETHUSD",1735966698242,1.16782665,3591.6,3591.2,0.8221]
["bitfinex","ETHUSD",1735966699315,1.16782665,3591.6,3591.2,3.60667]
["bitfinex","ETHUSD",1735966699618,2.41672118,3591.5,3591.2,3.60667]
["bitfinex","ETHUSD",1735966700711,1.16782665,3591.6,3591.2,3.60667]
["bitfinex","ETHUSD",1735966702802,1.16782665,3591.6,3591.2,2.78457]
["bitfinex","ETHUSD",1735966703436,3.58441846,3591.5,3591.2,2.78457]
["bitfinex","ETHUSD",1735966704533,1.16782665,3591.6,3591.2,2.78457]
["bitfinex","ETHUSD",1735966707304,2.4166664,3591.5,3591.2,2.78457]
["bitfinex","ETHUSD",1735966708059,2.4166664,3591.5,3591.3,2.78448]
["bitfinex","ETHUSD",1735966708220,2.4166664,3591.5,3591.4,2.78442]
["bitfinex","ETHUSD",1735966708540,1.16782665,3591.6,3591.5,2.78435]
["bitfinex","ETHUSD",1735966709448,1.16782665,3591.6,3591.5,3.55385]
["bitfinex","ETHUSD",1735966709946,0.96668467,3591.6,3591.5,3.55385]
["bitfinex","ETHUSD",1735966710262,0.96668467,3591.6,3591.5,4.26609133]
["bitfinex","ETHUSD",1735966710904,0.96668467,3591.6,3591.5,7.26609133]
["bitfinex","ETHUSD",1735966711240,1.16782665,3592.1,3591.5,7.26609133]
["bitfinex","ETHUSD",1735966711413,1.16782665,3592.1,3591.8,2.78405]
["bitfinex","ETHUSD",1735966711830,1.16782665,3592.1,3591.9,2.78403]
["bitfinex","ETHUSD",1735966712741,1.75433713,3592.2,3591.9,2.78403]
["bitfinex","ETHUSD",1735966712742,0.96611973,3592.0,3591.9,2.78403]
["bitfinex","ETHUSD",1735966714253,0.96611973,3592.1,3591.9,2.78403]
["bitfinex","ETHUSD",1735966715155,2.37840273,3592.2,3591.9,2.78403]
["bitfinex","ETHUSD",1735966715156,0.96611973,3592.0,3591.9,2.78403]
["bitfinex","ETHUSD",1735966715355,0.96611973,3592.0,3591.7,2.78418]
["bitfinex","ETHUSD",1735966716532,1.21057608,3592.0,3591.7,2.78418]
["bitfinex","ETHUSD",1735966721265,0.8096,3592.1,3591.7,2.78418]
["bitfinex","ETHUSD",1735966725558,0.8096,3592.1,3591.7,3.52257213]
["bitfinex","ETHUSD",1735966728251,0.8096,3592.1,3591.7,2.78418]
["bitfinex","ETHUSD",1735966728457,2.37840273,3592.2,3591.5,4.59974133]
["bitfinex","ETHUSD",1735966728761,2.37840273,3592.2,3591.8,2.78411]
["bitfinex","ETHUSD",1735966730067,0.96542214,3592.1,3591.8,2.78411]
["bitfinex","ETHUSD",1735966733883,1.16782665,3592.3,3591.8,2.78411]
["bitfinex","ETHUSD",1735966734987,2.41366301,3592.2,3591.8,2.78411]
["bitfinex","ETHUSD",1735966736394,0.9654652,3592.1,3591.8,2.78411]
["bitfinex","ETHUSD",1735966737575,1.16782665,3592.2,3591.8,2.78411]
["bitfinex","ETHUSD",1735966740176,0.96568854,3592.1,3591.8,2.78411]
["bitfinex","ETHUSD",1735966741381,1.16782665,3592.3,3591.8,2.78411]
["bitfinex","ETHUSD",1735966742775,2.41441998,3592.2,3591.8,2.78411]
["bitfinex","ETHUSD",1735966744286,0.96576799,3592.1,3591.8,2.78411]
["bitfinex","ETHUSD",1735966745580,1.16782665,3592.2,3591.9,0.8171]
["bitfinex","ETHUSD",1735966745785,1.16782665,3592.2,3591.9,3.60113]
["bitfinex","ETHUSD",1735966746858,2.61667376,3592.3,3591.9,3.60113]
["bitfinex","ETHUSD",1735966748301,0.96597971,3592.2,3591.9,3.60113]
["bitfinex","ETHUSD",1735966749164,0.96597971,3592.2,3591.9,0.8171]
["bitfinex","ETHUSD",1735966749351,0.96597971,3592.2,3592.0,2.78395]
["bitfinex","ETHUSD",1735966749911,1.16782665,3592.3,3592.0,2.78395]
["bitfinex","ETHUSD",1735966752031,1.16782665,3592.3,3592.0,1.61021863]
["bitfinex","ETHUSD",1735966752236,1.16782665,3592.3,3592.2,3.6009]
["bitfinex","ETHUSD",1735966753705,1.16782665,3592.3,3592.0,0.371805]
["bitfinex","ETHUSD",1735966753869,1.16782665,3592.3,3591.9,3.117]
["bitfinex","ETHUSD",1735966754368,1.21057608,3592.4,3591.9,3.117]
["bitfinex","ETHUSD",1735966755484,1.21057608,3592.4,3591.9,2.90103]
["bitfinex","ETHUSD",1735966755485,2.41479485,3592.3,3591.9,2.90103]
["bitfinex","ETHUSD",1735966756613,1.99702665,3592.5,3592.1,3.0]
["bitfinex","ETHUSD",1735966756796,1.16782665,3592.5,3592.1,3.0]
["bitfinex","ETHUSD",1735966756998,1.16782665,3592.5,3592.1,3.78854227]
["bitfinex","ETHUSD",1735966757831,0.965847,3592.4,3592.1,3.78854227]
["bitfinex","ETHUSD",1735966757984,0.965847,3592.4,3592.1,3.57241227]
["bitfinex","ETHUSD",1735966758417,0.965847,3592.4,3592.1,4.38951227]
["bitfinex","ETHUSD",1735966759133,0.965847,3592.6,3592.1,4.38951227]
["bitfinex","ETHUSD",1735966759427,0.965847,3592.6,3592.2,0.8673875]
["bitfinex","ETHUSD",1735966759715,0.965847,3592.6,3592.2,3.6511475]
["bitfinex","ETHUSD",1735966760385,1.16782665,3592.7,3592.2,3.6511475]
["bitfinex","ETHUSD",1735966761818,2.61617696,3592.8,3592.2,3.6511475]
["bitfinex","ETHUSD",1735966763022,3.58165753,3592.7,3592.2,3.6511475]
["bitfinex","ETHUSD",1735966763222,3.58165753,3592.7,3592.3,0.44682475]
["bitfinex","ETHUSD",1735966764008,0.96548057,3592.6,3592.3,0.44682475]
["bitfinex","ETHUSD",1735966764722,0.96548057,3592.6,3592.4,0.7672]
["bitfinex","ETHUSD",1735966765489,0.96548057,3592.7,3592.4,0.7672]
["bitfinex","ETHUSD",1735966766425,1.16782665,3592.8,3592.4,0.7672]
["bitfinex","ETHUSD",1735966767688,1.44782801,3592.7,3592.4,0.7672]
["bitfinex","ETHUSD",1735966768814,1.16782665,3592.8,3592.4,0.7672]
["bitfinex","ETHUSD",1735966769030,1.16782665,3592.8,3592.3,2.78371]
["bitfinex","ETHUSD",1735966770047,1.16782665,3592.8,3592.2,0.7672]
["bitfinex","ETHUSD",1735966770192,1.16782665,3592.8,3592.2,0.8832]
["bitfinex","ETHUSD",1735966770393,0.96519578,3592.7,3592.2,0.8832]
["bitfinex","ETHUSD",1735966771733,1.16782665,3592.8,3592.2,1.549907]
["bitfinex","ETHUSD",1735966772490,1.16782665,3592.8,3592.2,4.333707]
["bitfinex","ETHUSD",1735966774221,3.18060273,3592.9,3592.2,4.333707]
["bitfinex","ETHUSD",1735966775631,0.96516653,3592.8,3592.2,4.333707]
["bitfinex","ETHUSD",1735966777033,0.96516653,3592.7,3592.2,4.333707]
["bitfinex","ETHUSD",1735966779544,1.16782665,3592.8,3592.2,4.333707]
["bitfinex","ETHUSD",1735966781235,1.16782665,3592.8,3592.2,3.667]
["bitfinex","ETHUSD",1735966782451,0.96532143,3592.7,3592.2,3.667]
["bitfinex","ETHUSD",1735966783799,1.16782665,3592.8,3592.2,3.667]
["bitfinex","ETHUSD",1735966785800,0.96556761,3592.7,3592.2,3.667]
["bitfinex","ETHUSD",1735966787239,1.16782665,3592.8,3592.2,3.667]
["bitfinex","ETHUSD",1735966787752,1.16782665,3592.8,3592.2,3.551]
["bitfinex","ETHUSD",1735966787955,1.16782665,3592.8,3592.2,3.667]
["bitfinex","ETHUSD",1735966788955,1.44841927,3592.7,3592.2,3.667]
["bitfinex","ETHUSD",1735966790418,0.96573565,3592.6,3592.2,3.667]
["bitfinex","ETHUSD",1735966790734,0.96573565,3592.6,3592.2,0.7672]
["bitfinex","ETHUSD",1735966791720,1.16782665,3592.7,3592.2,0.7672]
["bitfinex","ETHUSD",1735966792952,1.44893802,3592.6,3592.2,0.7672]
["bitfinex","ETHUSD",1735966793756,1.44893802,3592.6,3592.2,1.55065027]
["bitfinex","ETHUSD",1735966793959,1.16782665,3592.7,3592.2,4.33440027]
["bitfinex","ETHUSD",1735966795083,1.16782665,3592.8,3592.2,5.50176295]
["bitfinex","ETHUSD",1735966796361,3.58343071,3592.7,3592.2,4.33440027]
["bitfinex","ETHUSD",1735966797563,0.96624162,3592.6,3592.2,4.33440027]
["bitfinex","ETHUSD",1735966797751,0.96624162,3592.6,3592.3,0.7368807]
["bitfinex","ETHUSD",1735966799030,0.96624162,3592.5,3592.3,0.7368807]
["bitfinex","ETHUSD",1735966800066,1.16782665,3592.7,3592.3,0.7368807]
["bitfinex","ETHUSD",1735966800275,1.16782665,3592.7,3592.2,4.45040027]
["bitfinex","ETHUSD",1735966801190,1.16782665,3592.7,3592.2,2.05056268]
["bitfinex","ETHUSD",1735966801349,1.7315529,3592.6,3592.2,1.28336268]
["bitfinex","ETHUSD",1735966802544,0.9665529,3592.5,3592.2,0.116]
["bitfinex","ETHUSD",1735966803845,1.93282665,3592.6,3592.2,0.116]
["bitfinex","ETHUSD",1735966804042,1.93282665,3592.6,3592.1,4.16736268]
["bitfinex","ETHUSD",1735966804831,1.44956732,3592.5,3592.1,4.16736268]
["bitfinex","ETHUSD",1735966805064,1.44956732,3592.5,3592.1,5.36286189]
["bitfinex","ETHUSD",1735966805667,1.93282665,3592.6,3592.1,5.36286189]
["bitfinex","ETHUSD",1735966805668,0.96636202,3592.4,3592.1,5.36286189]
["bitfinex","ETHUSD",1735966806188,0.96636202,3592.4,3592.1,8.14673189]
["bitfinex","ETHUSD",1735966806533,1.16782665,3592.6,3592.1,8.14673189]
["bitfinex","ETHUSD",1735966807234,1.16782665,3592.6,3592.2,2.78378]
["bitfinex","ETHUSD",1735966807833,0.96641565,3592.5,3592.2,2.78378]
["bitfinex","ETHUSD",1735966808036,0.96641565,3592.5,3592.2,3.86533859]
["bitfinex","ETHUSD",1735966809293,1.16782665,3592.7,3592.2,5.03270127]
["bitfinex","ETHUSD",1735966810570,2.41635497,3592.6,3592.2,5.03270127]
["bitfinex","ETHUSD",1735966811769,0.96654199,3592.5,3592.2,5.03270127]
["bitfinex","ETHUSD",1735966812973,1.16782665,3592.7,3592.2,5.03270127]
["bitfinex","ETHUSD",1735966814042,2.4162543,3592.6,3592.2,5.03270127]
["bitfinex","ETHUSD",1735966815573,2.4162543,3592.5,3592.2,3.86533859]
["bitfinex","ETHUSD",1735966815738,2.4162543,3592.5,3592.2,1.08155859]
["bitfinex","ETHUSD",1735966815939,2.4162543,3592.5,3592.1,4.16736268]
["bitfinex","ETHUSD",1735966816876,1.16782665,3592.6,3592.2,1.16736268]
["bitfinex","ETHUSD",1735966817076,1.16782665,3592.6,3592.3,0.8141]
["bitfinex","ETHUSD",1735966819684,0.96696495,3592.5,3592.3,0.8141]
["bitfinex","ETHUSD",1735966820894,1.16782665,3592.6,3592.3,0.8141]
["bitfinex","ETHUSD",1735966822080,1.16447532,3592.6,3592.3,0.8141]
["bitfinex","ETHUSD",1735966822285,1.16447532,3592.6,3592.2,3.95115268]
["bitfinex","ETHUSD",1735966822780,1.16447532,3592.6,3592.2,5.02840235]
["bitfinex","ETHUSD",1735966823886,0.96675215,3592.5,3592.2,5.02840235]
["bitfinex","ETHUSD",1735966825386,1.16447532,3592.6,3592.2,5.02840235]
["bitfinex","ETHUSD",1735966825581,1.16447532,3592.6,3592.2,4.06715268]
["bitfinex","ETHUSD",1735966826550,1.44993648,3592.5,3592.2,2.89979]
["bitfinex","ETHUSD",1735966827286,1.44993648,3592.5,3592.2,2.78379]
["bitfinex","ETHUSD",1735966828051,1.75433713,3592.8,3592.2,3.95115268]
["bitfinex","ETHUSD",1735966830078,2.4167345,3592.7,3592.2,3.95115268]
["bitfinex","ETHUSD",1735966831491,2.4167345,3592.6,3592.2,2.78379]
["bitfinex","ETHUSD",1735966833011,3.58574631,3592.5,3592.2,2.78379]
["bitfinex","ETHUSD",1735966833703,0.9666938,3592.4,3592.2,2.78379]
["bitfinex","ETHUSD",1735966833908,0.9666938,3592.4,3592.2,3.44503967]
["bitfinex","ETHUSD",1735966834903,1.16901181,3592.5,3592.2,3.44503967]
["bitfinex","ETHUSD",1735966836405,1.16901181,3592.6,3592.2,4.61240235]
["bitfinex","ETHUSD",1735966837603,3.58560914,3592.5,3592.2,3.44503967]
["bitfinex","ETHUSD",1735966838312,0.96663893,3592.4,3592.2,3.44503967]
["bitfinex","ETHUSD",1735966839113,1.16901181,3592.5,3592.2,3.44503967]
["bitfinex","ETHUSD",1735966839403,1.16901181,3592.5,3592.3,0.55227024]
["bitfinex","ETHUSD",1735966839600,1.16901181,3592.5,3592.4,0.7943]
["bitfinex","ETHUSD",1735966839775,1.16901181,3592.5,3592.2,2.78379]
["bitfinex","ETHUSD",1735966840417,1.16901181,3592.6,3592.4,0.7943]
["bitfinex","ETHUSD",1735966841827,0.9666637,3592.5,3592.4,0.7943]
["bitfinex","ETHUSD",1735966842321,0.9666637,3592.5,3592.4,4.52759267]
["bitfinex","ETHUSD",1735966843389,1.16901181,3592.7,3592.4,4.52759267]
["bitfinex","ETHUSD",1735966844328,0.96660771,3592.6,3592.4,4.52759267]
["bitfinex","ETHUSD",1735966845727,1.16901181,3592.8,3592.4,4.52759267]
["bitfinex","ETHUSD",1735966847205,2.41636982,3592.7,3592.4,4.52759267]
["bitfinex","ETHUSD",1735966848234,2.41636982,3592.7,3592.5,0.56949553]
["bitfinex","ETHUSD",1735966848437,0.96654793,3592.6,3592.5,3.35304553]
["bitfinex","ETHUSD",1735966849535,1.16901181,3592.8,3592.5,3.35304553]
["bitfinex","ETHUSD",1735966849732,1.16901181,3592.8,3592.5,0.56949553]
["bitfinex","ETHUSD",1735966849933,1.16901181,3592.8,3592.7,2.78342]
["bitfinex","ETHUSD",1735966850526,1.16901181,3593.0,3592.7,2.78342]
["bitfinex","ETHUSD",1735966851536,0.96613885,3592.9,3592.7,2.78342]
["bitfinex","ETHUSD",1735966852734,1.16901181,3593.0,3592.7,2.78342]
["bitfinex","ETHUSD",1735966855641,0.96585204,3592.9,3592.7,2.78342]
["bitfinex","ETHUSD",1735966855839,0.96585204,3592.9,3592.7,3.35418253]
["bitfinex","ETHUSD",1735966857843,1.16901181,3593.0,3592.7,3.35418253]
["bitfinex","ETHUSD",1735966860041,1.16901181,3593.1,3592.7,3.35418253]
["bitfinex","ETHUSD",1735966861249,2.41337788,3593.0,3592.7,3.35418253]
["bitfinex","ETHUSD",1735966861603,2.41337788,3593.0,3592.7,0.57076253]
["bitfinex","ETHUSD",1735966861807,2.41337788,3593.0,3592.6,0.8072]
["bitfinex","ETHUSD",1735966862747,0.96535115,3592.9,3592.6,0.8072]
["bitfinex","ETHUSD",1735966862920,0.96535115,3592.9,3592.5,2.89957]
["bitfinex","ETHUSD",1735966863749,1.95161181,3593.0,3592.5,2.89957]
["bitfinex","ETHUSD",1735966864529,1.95161181,3593.0,3592.5,0.116]
["bitfinex","ETHUSD",1735966866757,0.96515194,3592.9,3592.5,0.116]
["bitfinex","ETHUSD",1735966867855,1.95161181,3593.0,3592.5,0.116]
["bitfinex","ETHUSD",1735966869056,2.55469645,3593.0,3592.4,0.9365]
["bitfinex","ETHUSD",1735966869360,2.55469645,3593.0,3592.2,4.16736268]
["bitfinex","ETHUSD",1735966870037,1.21057608,3592.9,3592.2,1.16736268]
["bitfinex","ETHUSD",1735966870235,1.77209645,3593.0,3592.2,1.16736268]
["bitfinex","ETHUSD",1735966870236,0.7826,3592.6,3592.2,1.16736268]
["bitfinex","ETHUSD",1735966870422,0.7826,3592.6,3592.0,1.16736268]
["bitfinex","ETHUSD",1735966872221,0.7826,3592.6,3591.9,3.0]
["bitfinex","ETHUSD",1735966872222,3.58198329,3592.5,3591.9,3.0]
["bitfinex","ETHUSD",1735966873256,0.96518859,3592.5,3591.9,3.0]
["bitfinex","ETHUSD",1735966873463,1.95161181,3592.6,3591.8,0.8205]
["bitfinex","ETHUSD",1735966873464,0.96518859,3592.4,3591.8,0.8205]
["bitfinex","ETHUSD",1735966874155,1.95161181,3592.6,3591.8,0.8205]
["bitfinex","ETHUSD",1735966874662,1.21057608,3592.5,3591.8,0.8205]
["bitfinex","ETHUSD",1735966874862,1.21057608,3592.5,3591.7,4.28336268]
["bitfinex","ETHUSD",1735966875040,0.7826,3592.4,3591.7,4.28336268]
["bitfinex","ETHUSD",1735966875973,0.7826,3592.4,3591.7,1.16736268]
["bitfinex","ETHUSD",1735966875974,0.7826,3592.1,3591.7,1.16736268]
["bitfinex","ETHUSD",1735966876964,0.7826,3592.1,3591.3,6.95186268]
["bitfinex","ETHUSD",1735966877168,0.7826,3592.1,3591.3,3.95186268]
["bitfinex","ETHUSD",1735966878329,0.96383883,3592.0,3591.3,2.7845]
["bitfinex","ETHUSD",1735966879534,0.96383883,3592.0,3591.4,3.0]
["bitfinex","ETHUSD",1735966879735,0.96383883,3592.0,3591.4,3.79315761]
["bitfinex","ETHUSD",1735966880835,0.7826,3592.1,3591.4,3.79315761]
["bitfinex","ETHUSD",1735966884608,0.7826,3592.1,3591.4,3.57757761]
["bitfinex","ETHUSD",1735966885198,0.7826,3592.1,3591.4,2.78442]
["bitfinex","ETHUSD",1735966890711,0.7826,3592.1,3591.2,0.9365]
["bitfinex","ETHUSD",1735966890993,0.7826,3592.1,3591.2,3.72107]
["bitfinex","ETHUSD",1735966896004,0.7826,3592.1,3591.2,2.90057]
["bitfinex","ETHUSD",1735966896160,2.78373,3592.3,3591.2,0.116]
["bitfinex","ETHUSD",1735966896161,1.21057608,3592.0,3591.2,0.116]
["bitfinex","ETHUSD",1735966896365,0.7567,3591.9,3591.2,0.116]
["bitfinex","ETHUSD",1735966896705,0.7567,3591.9,3591.2,4.32972361]
["bitfinex","ETHUSD",1735966896906,0.7567,3591.9,3591.2,7.11427361]
["bitfinex","ETHUSD",1735966900619,0.7567,3591.9,3591.3,2.78449]
["bitfinex","ETHUSD",1735966910496,0.7567,3591.9,3591.4,2.7844]
["bitfinex","ETHUSD",1735966911269,0.7567,3591.9,3591.6,2.78426]
["bitfinex","ETHUSD",1735966911433,1.93291181,3592.2,3591.6,3.0654702]
["bitfinex","ETHUSD",1735966911940,1.93291181,3592.2,3591.7,2.78418]
["bitfinex","ETHUSD",1735966912309,1.93291181,3592.2,3591.7,3.57498]
["bitfinex","ETHUSD",1735966912729,0.7639,3592.2,3591.7,3.57498]
["bitfinex","ETHUSD",1735966916365,0.96403988,3592.1,3591.7,3.57498]
["bitfinex","ETHUSD",1735966917818,1.93291181,3592.2,3591.7,3.57498]
["bitfinex","ETHUSD",1735966918918,1.16901181,3592.2,3591.8,2.78404]
["bitfinex","ETHUSD",1735966919129,1.16901181,3592.2,3591.9,5.78401]
["bitfinex","ETHUSD",1735966919914,1.93291181,3592.4,3591.9,5.78401]
["bitfinex","ETHUSD",1735966920117,1.93291181,3592.4,3592.0,0.70842707]
["bitfinex","ETHUSD",1735966921015,0.7639,3592.4,3592.0,0.70842707]
["bitfinex","ETHUSD",1735966922015,0.96480303,3592.3,3592.0,0.70842707]
["bitfinex","ETHUSD",1735966922918,0.7639,3592.4,3592.0,0.70842707]
["bitfinex","ETHUSD",1735966923226,0.7639,3592.4,3591.7,5.46762333]
["bitfinex","ETHUSD",1735966924123,1.44695356,3592.3,3591.7,4.30026065]
["bitfinex","ETHUSD",1735966924915,1.44695356,3592.3,3591.8,0.116]
["bitfinex","ETHUSD",1735966925214,0.96457997,3592.2,3591.8,0.116]
["bitfinex","ETHUSD",1735966925413,0.96457997,3592.2,3591.8,0.98091735]
["bitfinex","ETHUSD",1735966925915,1.93291181,3592.4,3591.8,0.98091735]
["bitfinex","ETHUSD",1735966926716,2.41119902,3592.3,3591.8,0.98091735]
["bitfinex","ETHUSD",1735966927722,0.96447961,3592.2,3591.8,0.98091735]
["bitfinex","ETHUSD",1735966928721,0.96447961,3592.3,3591.8,0.98091735]
["bitfinex","ETHUSD",1735966929427,1.93291181,3592.4,3591.8,0.98091735]
["bitfinex","ETHUSD",1735966931042,1.44648941,3592.3,3591.8,0.98091735]
["bitfinex","ETHUSD",1735966932151,1.93291181,3592.4,3591.8,0.98091735]
["bitfinex","ETHUSD",1735966933264,0.7639,3592.4,3591.8,0.98091735]
["bitfinex","ETHUSD",1735966934467,1.16901181,3592.5,3592.1,1.96137608]
["bitfinex","ETHUSD",1735966934819,1.16901181,3592.5,3592.1,0.7508]
["bitfinex","ETHUSD",1735966935217,1.16901181,3592.5,3592.2,0.55]
["bitfinex","ETHUSD",1735966935451,1.16901181,3592.5,3592.2,3.33378]
["bitfinex","ETHUSD",1735966935975,1.16901181,3592.6,3592.2,3.33378]
["bitfinex","ETHUSD",1735966936148,1.16901181,3592.6,3592.3,0.52951561]
["bitfinex","ETHUSD",1735966937158,1.16901181,3592.9,3592.3,0.52951561]
["bitfinex","ETHUSD",1735966938477,2.40995627,3592.8,3592.3,0.52951561]
["bitfinex","ETHUSD",1735966939893,0.96398251,3592.8,3592.3,0.52951561]
["bitfinex","ETHUSD",1735966941313,0.96398251,3592.8,3592.4,0.7508]
["bitfinex","ETHUSD",1735966942418,1.93391181,3593.0,3592.4,0.7508]
["bitfinex","ETHUSD",1735966943375,2.1327131,3592.9,3592.4,0.7508]
["bitfinex","ETHUSD",1735966944514,0.7649,3593.0,3592.4,0.7508]
["bitfinex","ETHUSD",1735966944515,0.96370129,3592.8,3592.4,0.7508]
["bitfinex","ETHUSD",1735966945589,3.57827662,3592.9,3592.4,0.7508]
["bitfinex","ETHUSD",1735966946779,0.96370129,3592.8,3592.4,0.7508]
["bitfinex","ETHUSD",1735966950733,2.40987601,3592.8,3592.4,0.7508]
["bitfinex","ETHUSD",1735966951098,0.7582,3592.7,3592.0,0.8109]
["bitfinex","ETHUSD",1735966951424,1.21057608,3592.2,3591.8,0.00402]
["bitfinex","ETHUSD",1735966951724,3.99456608,3592.0,3591.8,0.00402]
["bitfinex","ETHUSD",1735966951933,3.54224,3591.9,3591.8,0.00402]
["bitfinex","ETHUSD",1735966953983,5.95211601,3591.9,3591.8,0.00402]
["bitfinex","ETHUSD",1735966954187,7.07630868,3591.9,3591.8,0.00402]
["bitfinex","ETHUSD",1735966955226,8.24180752,3591.9,3591.8,0.00402]
["bitfinex","ETHUSD",1735966957790,9.4523836,3591.9,3591.8,0.00402]
["bitfinex","ETHUSD",1735966959532,9.45472715,3591.9,3590.7,0.8109]
["bitfinex","ETHUSD",1735966959704,1.21057608,3591.3,3590.7,0.8109]
["bitfinex","ETHUSD",1735966960490,1.96877608,3591.0,3590.5,0.116]
["bitfinex","ETHUSD",1735966961633,1.96877608,3591.0,3590.4,0.8109]
["bitfinex","ETHUSD",1735966967622,1.96877608,3591.0,3590.2,0.116]
["bitfinex","ETHUSD",1735966967837,1.21057608,3590.8,3590.2,0.116]
["bitfinex","ETHUSD",1735966968022,1.21057608,3590.4,3590.0,0.7829]
["bitfinex","ETHUSD",1735966968339,1.21057608,3590.4,3589.8,0.116]
["bitfinex","ETHUSD",1735966968542,0.7859,3590.5,3589.8,0.116]
["bitfinex","ETHUSD",1735966969729,3.99546608,3590.8,3589.8,0.116]
["bitfinex","ETHUSD",1735966970052,3.99546608,3590.8,3589.8,3.116]
["bitfinex","ETHUSD",1735966970053,1.18209565,3590.7,3589.8,3.116]
["bitfinex","ETHUSD",1735966970234,0.7859,3590.7,3589.9,2.8134339]
["bitfinex","ETHUSD",1735966970438,1.99647608,3591.0,3590.0,0.7829]
["bitfinex","ETHUSD",1735966970638,1.99647608,3591.0,3590.0,0.81075181]
["bitfinex","ETHUSD",1735966972475,1.99647608,3591.0,3590.0,3.59626181]
["bitfinex","ETHUSD",1735966972677,1.99647608,3591.0,3590.0,4.0885456]
["bitfinex","ETHUSD",1735966973249,1.99647608,3591.0,3590.1,3.0]
["bitfinex","ETHUSD",1735966973681,1.99647608,3591.0,3590.1,3.02785219]
["bitfinex","ETHUSD",1735966974577,0.7859,3591.0,3590.1,3.02785219]
["bitfinex","ETHUSD",1735966975401,0.7859,3591.0,3590.1,3.02785136]
["bitfinex","ETHUSD",1735966975574,0.7859,3591.0,3590.2,0.82991212]
["bitfinex","ETHUSD",1735966976864,0.7859,3591.0,3590.3,0.7829]
["bitfinex","ETHUSD",1735966987202,0.7859,3591.0,3590.3,0.55]
["bitfinex","ETHUSD",1735966987403,1.21057608,3590.9,3590.1,0.116]
["bitfinex","ETHUSD",1735966987603,0.7578,3590.8,3590.1,0.116]
["bitfinex","ETHUSD",1735966987826,1.21057608,3590.7,3590.0,0.49228379]
["bitfinex","ETHUSD",1735966988036,0.7578,3590.6,3590.0,0.49228379]
["bitfinex","ETHUSD",1735966989103,0.7578,3590.6,3589.8,0.116]
["bitfinex","ETHUSD",1735966989342,0.7578,3590.6,3589.7,3.8216]
["bitfinex","ETHUSD",1735966991046,0.7578,3590.6,3589.7,3.9376]
["bitfinex","ETHUSD",1735966993150,0.7578,3590.6,3589.7,0.9376]
["bitfinex","ETHUSD",1735966996558,0.7578,3590.6,3589.7,0.8216]
["bitfinex","ETHUSD",1735966997055,0.7578,3590.6,3589.7,1.61500761]
["bitfinex","ETHUSD",1735967000937,0.96307825,3590.5,3589.7,1.61500761]
["bitfinex","ETHUSD",1735967005168,2.40869936,3590.4,3589.7,1.61500761]
["bitfinex","ETHUSD",1735967006366,0.96307825,3590.4,3589.7,1.61500761]
["bitfinex","ETHUSD",1735967007342,2.60956767,3590.5,3589.7,1.61500761]
["bitfinex","ETHUSD",1735967007869,2.60956767,3590.5,3589.7,4.61500761]
["bitfinex","ETHUSD",1735967008043,2.60956767,3590.5,3589.8,1.05167976]
["bitfinex","ETHUSD",1735967009887,0.96401737,3590.4,3589.8,1.05167976]
["bitfinex","ETHUSD",1735967011484,1.16394656,3590.5,3589.8,1.05167976]
["bitfinex","ETHUSD",1735967012575,1.44631991,3590.4,3589.8,1.05167976]
["bitfinex","ETHUSD",1735967013238,0.7504,3590.3,3589.8,1.05167976]
["bitfinex","ETHUSD",1735967014647,1.16394656,3590.5,3589.9,0.77750698]
["bitfinex","ETHUSD",1735967016388,0.96452752,3590.4,3589.9,0.77750698]
["bitfinex","ETHUSD",1735967017778,1.16394656,3590.5,3589.9,0.77750698]
["bitfinex","ETHUSD",1735967018249,1.16394656,3590.5,3589.8,3.0]
["bitfinex","ETHUSD",1735967020384,0.96464432,3590.4,3589.8,3.0]
["bitfinex","ETHUSD",1735967021544,1.16394656,3590.5,3589.8,3.0]
["bitfinex","ETHUSD",1735967021753,1.16394656,3590.5,3589.8,5.78564]
["bitfinex","ETHUSD",1735967022295,1.16394656,3590.5,3590.1,0.55]
["bitfinex","ETHUSD",1735967022583,1.16394656,3590.5,3590.2,2.97401]
["bitfinex","ETHUSD",1735967023746,0.96485053,3590.6,3590.2,2.97401]
["bitfinex","ETHUSD",1735967024849,1.16394656,3590.8,3590.2,2.97401]
["bitfinex","ETHUSD",1735967026694,0.96515156,3590.7,3590.2,2.97401]
["bitfinex","ETHUSD",1735967027191,0.96515156,3590.7,3590.2,0.18871]
["bitfinex","ETHUSD",1735967027908,0.96515156,3590.6,3590.2,0.18871]
["bitfinex","ETHUSD",1735967029009,2.61209404,3590.7,3590.0,3.5726]
["bitfinex","ETHUSD",1735967030598,2.61209404,3590.6,3590.0,3.5726]
["bitfinex","ETHUSD",1735967031756,0.96563517,3590.5,3590.0,3.5726]
["bitfinex","ETHUSD",1735967033212,1.16394656,3590.6,3590.0,3.5726]
["bitfinex","ETHUSD",1735967034515,1.16394656,3590.6,3590.0,0.7871]
["bitfinex","ETHUSD",1735967034808,1.44862164,3590.5,3590.0,0.7871]
["bitfinex","ETHUSD",1735967035932,1.16394656,3590.6,3590.0,0.7871]
["bitfinex","ETHUSD",1735967037135,2.88807389,3590.5,3589.9,0.55]
["bitfinex","ETHUSD",1735967038524,3.57771725,3590.4,3589.9,0.55]
["bitfinex","ETHUSD",1735967040091,2.41377069,3590.3,3589.9,0.55]
["bitfinex","ETHUSD",1735967041195,1.16394656,3590.4,3589.9,0.55]
["bitfinex","ETHUSD",1735967043641,0.96560222,3590.3,3589.9,0.55]
["bitfinex","ETHUSD",1735967045347,1.16394656,3590.4,3589.9,0.55]
["bitfinex","ETHUSD",1735967046237,1.16394656,3590.4,3590.0,0.7776]
["bitfinex","ETHUSD",1735967046596,1.4484826,3590.3,3590.0,0.7776]
["bitfinex","ETHUSD",1735967047752,1.16394656,3590.5,3590.0,0.7776]
["bitfinex","ETHUSD",1735967049055,3.57812668,3590.4,3590.0,0.7776]
["bitfinex","ETHUSD",1735967050552,0.96567205,3590.3,3590.0,0.7776]
["bitfinex","ETHUSD",1735967051469,1.16394656,3590.4,3590.0,0.7776]
["bitfinex","ETHUSD",1735967054061,0.96578372,3590.3,3590.0,0.7776]
["bitfinex","ETHUSD",1735967054860,1.16394656,3590.4,3590.0,0.7776]
["bitfinex","ETHUSD",1735967056238,1.44869731,3590.3,3590.0,0.7776]
["bitfinex","ETHUSD",1735967057261,3.55242,3590.0,3589.8,1.16736268]
["bitfinex","ETHUSD",1735967057564,1.21057608,3589.9,3589.8,1.16736268]
["bitfinex","ETHUSD",1735967059272,7.88412207,3589.9,3589.1,0.7776]
["bitfinex","ETHUSD",1735967059562,1.21057608,3589.6,3589.1,0.7776]
["bitfinex","ETHUSD",1735967059737,1.21057608,3589.4,3588.9,1.16736268]
["bitfinex","ETHUSD",1735967059932,1.99898829,3589.6,3588.9,1.16736268]
["bitfinex","ETHUSD",1735967060763,1.21057608,3589.4,3588.8,0.7776]
["bitfinex","ETHUSD",1735967061365,1.97747608,3589.4,3588.8,0.7776]
["bitfinex","ETHUSD",1735967063481,1.21057608,3589.2,3588.6,3.116]
["bitfinex","ETHUSD",1735967064137,1.21057608,3589.2,3588.6,3.0]
["bitfinex","ETHUSD",1735967065150,1.21057608,3589.2,3588.5,3.5963]
["bitfinex","ETHUSD",1735967065346,1.21057608,3589.2,3588.5,0.8097]
["bitfinex","ETHUSD",1735967068696,1.97747608,3589.4,3588.5,3.8097]
["bitfinex","ETHUSD",1735967072089,2.53265591,3589.4,3588.5,3.8097]
["bitfinex","ETHUSD",1735967077003,1.32207983,3589.4,3588.5,3.8097]
["bitfinex","ETHUSD",1735967077209,2.53265591,3589.4,3588.5,3.8097]
["bitfinex","ETHUSD",1735967086936,1.21057608,3589.2,3588.5,3.8097]
["bitfinex","ETHUSD",1735967087136,0.7799,3589.1,3588.5,3.8097]
["bitfinex","ETHUSD",1735967095462,0.7799,3589.1,3588.5,4.480945]
["bitfinex","ETHUSD",1735967102751,0.7799,3589.1,3588.5,3.8097]
["bitfinex","ETHUSD",1735967105597,0.96547927,3589.0,3588.5,4.97706268]
["bitfinex","ETHUSD",1735967105778,0.7728,3588.9,3588.5,1.16736268]
["bitfinex","ETHUSD",1735967106453,1.73827927,3588.9,3588.5,1.16736268]
["bitfinex","ETHUSD",1735967107191,0.7728,3588.9,3588.5,1.16736268]
["bitfinex","ETHUSD",1735967107866,0.7728,3588.9,3588.4,4.16736268]
["bitfinex","ETHUSD",1735967109092,0.96586168,3588.8,3588.4,4.16736268]
["bitfinex","ETHUSD",1735967110191,1.9394877,3588.9,3588.4,4.16736268]
["bitfinex","ETHUSD",1735967112673,0.96590569,3588.8,3588.4,4.16736268]
["bitfinex","ETHUSD",1735967113936,1.9394877,3588.9,3588.4,4.16736268]
["bitfinex","ETHUSD",1735967116460,0.96589611,3588.8,3588.4,4.16736268]
["bitfinex","ETHUSD",1735967117332,1.9394877,3588.9,3588.4,4.16736268]
["bitfinex","ETHUSD",1735967120435,0.96568693,3588.8,3588.4,4.16736268]
["bitfinex","ETHUSD",1735967121542,1.9394877,3588.9,3588.4,4.16736268]
["bitfinex","ETHUSD",1735967123741,0.96573846,3588.8,3588.4,4.16736268]
["bitfinex","ETHUSD",1735967125129,1.9394877,3588.9,3588.4,4.16736268]
["bitfinex","ETHUSD",1735967126659,1.44862021,3588.8,3588.4,4.16736268]
["bitfinex","ETHUSD",1735967126861,1.44862021,3588.8,3588.5,3.0]
["bitfinex","ETHUSD",1735967127939,1.9394877,3588.9,3588.5,3.0]
["bitfinex","ETHUSD",1735967128857,0.96572983,3588.8,3588.5,3.0]
["bitfinex","ETHUSD",1735967129493,0.96572983,3588.8,3588.7,3.33652]
["bitfinex","ETHUSD",1735967129960,1.1666877,3588.9,3588.8,3.33644]
["bitfinex","ETHUSD",1735967130162,1.1666877,3588.9,3588.8,7.08924]
["bitfinex","ETHUSD",1735967131360,1.1666877,3589.2,3589.0,2.78629]
["bitfinex","ETHUSD",1735967132462,0.06704364,3589.1,3589.0,3.33629]
["bitfinex","ETHUSD",1735967132663,1.1666877,3589.5,3589.0,4.28299288]
["bitfinex","ETHUSD",1735967132963,0.06589033,3589.4,3589.0,3.33629]
["bitfinex","ETHUSD",1735967133263,0.06589033,3589.4,3589.1,3.53898]
["bitfinex","ETHUSD",1735967133638,0.06589033,3589.4,3589.2,0.55]
["bitfinex","ETHUSD",1735967134046,1.1666877,3589.6,3589.2,0.55]
["bitfinex","ETHUSD",1735967134246,0.06594815,3589.5,3589.2,3.33613]
["bitfinex","ETHUSD",1735967135176,0.06594815,3589.5,3589.3,2.78605]
["bitfinex","ETHUSD",1735967135332,1.1666877,3589.7,3589.4,3.33593]
["bitfinex","ETHUSD",1735967136031,1.1666877,3589.7,3589.4,0.55]
["bitfinex","ETHUSD",1735967136433,1.21057608,3590.1,3589.4,0.55]
["bitfinex","ETHUSD",1735967136632,0.774,3590.0,3589.4,0.55]
["bitfinex","ETHUSD",1735967136947,1.68730282,3590.0,3589.4,0.55]
["bitfinex","ETHUSD",1735967138235,1.21057608,3589.9,3589.2,3.0]
["bitfinex","ETHUSD",1735967138453,1.21057608,3589.9,3589.1,1.16736268]
["bitfinex","ETHUSD",1735967138660,1.21057608,3589.9,3589.2,0.55]
["bitfinex","ETHUSD",1735967139041,1.21057608,3589.9,3589.1,0.55]
["bitfinex","ETHUSD",1735967139042,0.96369192,3589.8,3589.1,0.55]
["bitfinex","ETHUSD",1735967139874,0.774,3589.7,3589.1,0.55]
["bitfinex","ETHUSD",1735967140559,1.98457608,3589.7,3589.1,0.55]
["bitfinex","ETHUSD",1735967143142,1.98262554,3589.7,3589.1,0.55]
["bitfinex","ETHUSD",1735967143469,0.77204946,3589.7,3589.1,0.55]
["bitfinex","ETHUSD",1735967143779,0.77204946,3589.7,3589.1,1.195235]
["bitfinex","ETHUSD",1735967145284,0.77204946,3589.7,3589.1,2.001535]
["bitfinex","ETHUSD",1735967145880,0.76869747,3589.7,3589.1,2.001535]
["bitfinex","ETHUSD",1735967148887,0.02883115,3589.6,3589.1,5.001535]
["bitfinex","ETHUSD",1735967149389,0.02883115,3589.6,3589.1,7.787735]
["bitfinex","ETHUSD",1735967149551,0.02883115,3589.6,3589.2,3.91143111]
["bitfinex","ETHUSD",1735967149751,1.9373877,3590.0,3589.2,3.91143111]
["bitfinex","ETHUSD",1735967149951,0.02878115,3589.5,3589.2,3.91143111]
["bitfinex","ETHUSD",1735967150288,0.02872333,3589.4,3589.2,3.91143111]
["bitfinex","ETHUSD",1735967150686,1.9373877,3590.0,3589.2,3.91143111]
["bitfinex","ETHUSD",1735967150888,0.02901239,3589.9,3589.3,0.92645072]
["bitfinex","ETHUSD",1735967151886,0.02901239,3589.9,3589.5,0.55]
["bitfinex","ETHUSD",1735967152091,1.1666877,3590.2,3589.5,0.57785613]
["bitfinex","ETHUSD",1735967152291,0.02914652,3589.8,3589.5,0.55]
["bitfinex","ETHUSD",1735967152451,1.1666877,3590.2,3589.5,0.55]
["bitfinex","ETHUSD",1735967152652,0.02932013,3590.1,3589.6,0.6262053]
["bitfinex","ETHUSD",1735967153711,0.96322111,3590.3,3589.6,0.6262053]
["bitfinex","ETHUSD",1735967153868,0.02924115,3590.0,3589.6,0.6262053]
["bitfinex","ETHUSD",1735967154069,0.96322111,3590.3,3589.6,0.6262053]
["bitfinex","ETHUSD",1735967154271,0.02932299,3590.2,3589.9,0.55]
["bitfinex","ETHUSD",1735967154477,0.96322111,3590.3,3589.9,1.08009917]
["bitfinex","ETHUSD",1735967154655,0.02941114,3590.2,3589.9,1.08009917]
["bitfinex","ETHUSD",1735967154992,0.96322111,3590.3,3589.9,1.08009917]
["bitfinex","ETHUSD",1735967155190,0.02941214,3590.1,3589.9,1.08009917]
["bitfinex","ETHUSD",1735967155359,0.96322111,3590.3,3589.9,1.08009917]
["bitfinex","ETHUSD",1735967155560,0.02935434,3590.0,3589.9,1.08009917]
["bitfinex","ETHUSD",1735967156083,1.21057608,3590.6,3589.9,1.08009917]
["bitfinex","ETHUSD",1735967156271,0.0296433,3590.5,3589.9,1.08009917]
["bitfinex","ETHUSD",1735967158790,0.0296433,3590.5,3590.0,0.46270292]
["bitfinex","ETHUSD",1735967159529,0.0296433,3590.5,3589.9,0.55]
["bitfinex","ETHUSD",1735967160915,1.98127608,3590.4,3589.6,0.55]
["bitfinex","ETHUSD",1735967161197,4.76647608,3590.4,3589.6,0.55]
["bitfinex","ETHUSD",1735967161503,0.02984657,3590.3,3589.6,0.55]
["bitfinex","ETHUSD",1735967170207,0.8058,3590.2,3589.5,0.55]
["bitfinex","ETHUSD",1735967170604,0.02973289,3590.1,3589.5,0.55]
["bitfinex","ETHUSD",1735967170799,0.02973289,3590.1,3589.5,1.39202961]
["bitfinex","ETHUSD",1735967176502,0.02973289,3590.1,3589.6,3.0]
["bitfinex","ETHUSD",1735967176728,0.02973289,3590.1,3589.6,4.96827608]
["bitfinex","ETHUSD",1735967176892,0.02973289,3590.1,3589.8,1.21057608]
["bitfinex","ETHUSD",1735967177092,1.1666877,3590.3,3589.7,0.55]
["bitfinex","ETHUSD",1735967177317,0.02970132,3590.2,3589.9,0.55]
["bitfinex","ETHUSD",1735967177726,1.1666877,3590.3,3589.9,0.55]
["bitfinex","ETHUSD",1735967177955,0.02964352,3590.1,3589.9,0.55]
["bitfinex","ETHUSD",1735967178132,1.1666877,3590.5,3589.9,0.55]
["bitfinex","ETHUSD",1735967178332,1.1666877,3590.5,3589.9,1.44401167]
["bitfinex","ETHUSD",1735967178333,0.02958572,3590.0,3589.9,1.44401167]
["bitfinex","ETHUSD",1735967178623,1.1666877,3590.5,3589.9,1.44401167]
["bitfinex","ETHUSD",1735967178809,0.02958572,3590.0,3589.9,1.44401167]
["bitfinex","ETHUSD",1735967179016,0.96399723,3590.5,3589.9,1.44401167]
["bitfinex","ETHUSD",1735967179216,0.02958572,3590.0,3589.9,1.44401167]
["bitfinex","ETHUSD",1735967179426,0.96399723,3590.5,3589.9,1.44401167]
["bitfinex","ETHUSD",1735967179652,0.02958572,3590.0,3589.9,0.55]
["bitfinex","ETHUSD",1735967179791,0.96399723,3590.5,3589.9,0.55]
["bitfinex","ETHUSD",1735967180127,0.96399723,3590.5,3589.7,0.55]
["bitfinex","ETHUSD",1735967180327,0.02983096,3590.4,3589.7,0.55]
["bitfinex","ETHUSD",1735967181640,0.96402665,3590.3,3589.7,0.55]
["bitfinex","ETHUSD",1735967181807,0.96402665,3590.3,3589.9,0.55]
["bitfinex","ETHUSD",1735967182011,0.02975902,3590.2,3589.9,0.55]
["bitfinex","ETHUSD",1735967182410,0.96402665,3590.3,3589.9,0.55]
["bitfinex","ETHUSD",1735967182611,0.02970122,3590.1,3589.9,0.55]
["bitfinex","ETHUSD",1735967182816,0.96402665,3590.3,3589.9,0.55]
["bitfinex","ETHUSD",1735967183342,0.02978083,3590.2,3589.9,1.3514664]
["bitfinex","ETHUSD",1735967183770,0.96402665,3590.3,3589.9,1.3514664]
["bitfinex","ETHUSD",1735967183946,0.02978743,3590.1,3589.9,1.3514664]
["bitfinex","ETHUSD",1735967184112,0.96402665,3590.3,3589.9,1.3514664]
["bitfinex","ETHUSD",1735967184309,0.02984522,3590.2,3589.9,1.3514664]
["bitfinex","ETHUSD",1735967184542,0.96402665,3590.3,3589.9,1.3514664]
["bitfinex","ETHUSD",1735967184852,0.02978743,3590.1,3589.9,1.3514664]
["bitfinex","ETHUSD",1735967185032,1.1666877,3590.5,3589.9,1.3514664]
["bitfinex","ETHUSD",1735967185209,0.0297307,3590.0,3589.7,0.55]
["bitfinex","ETHUSD",1735967185415,1.1666877,3590.5,3589.7,0.55]
["bitfinex","ETHUSD",1735967185720,2.44085951,3590.4,3589.7,0.55]
["bitfinex","ETHUSD",1735967186759,0.02996185,3590.4,3589.7,0.55]
["bitfinex","ETHUSD",1735967187666,0.9644514,3590.3,3589.7,0.55]
["bitfinex","ETHUSD",1735967187962,0.02997086,3590.2,3589.8,0.92621157]
["bitfinex","ETHUSD",1735967188317,0.9644514,3590.3,3589.8,0.92621157]
["bitfinex","ETHUSD",1735967188517,0.02999373,3590.2,3589.8,0.92621157]
["bitfinex","ETHUSD",1735967188761,0.9644514,3590.3,3589.8,0.92621157]
["bitfinex","ETHUSD",1735967189051,0.02993594,3590.1,3589.8,0.92621157]
["bitfinex","ETHUSD",1735967189353,0.02987815,3590.0,3589.9,0.87962977]
["bitfinex","ETHUSD",1735967189791,1.1666877,3590.5,3589.9,0.87962977]
["bitfinex","ETHUSD",1735967189990,0.02996541,3590.0,3589.9,0.87962977]
["bitfinex","ETHUSD",1735967190190,1.1666877,3590.5,3589.9,0.87962977]
["bitfinex","ETHUSD",1735967190392,0.02996541,3590.0,3589.6,7.87008608]
["bitfinex","ETHUSD",1735967190571,2.41163423,3590.4,3589.6,7.87008608]
["bitfinex","ETHUSD",1735967190894,0.03018133,3590.3,3589.6,7.87008608]
["bitfinex","ETHUSD",1735967192488,1.1666877,3590.5,3589.6,7.87008608]
["bitfinex","ETHUSD",1735967192793,0.03024017,3590.4,3589.6,7.87008608]
["bitfinex","ETHUSD",1735967193104,0.03024017,3590.4,3589.7,1.33209784]
["bitfinex","ETHUSD",1735967194212,0.96491827,3590.3,3589.7,1.33209784]
["bitfinex","ETHUSD",1735967194512,0.03016823,3590.2,3589.7,1.33209784]
["bitfinex","ETHUSD",1735967195498,1.1666877,3590.4,3589.7,1.33209784]
["bitfinex","ETHUSD",1735967195699,0.03022601,3590.3,3589.7,1.33209784]
["bitfinex","ETHUSD",1735967195900,0.03022601,3590.3,3589.6,7.82687268]
["bitfinex","ETHUSD",1735967195901,0.03022601,3590.3,3589.8,1.00010001]
["bitfinex","ETHUSD",1735967196398,1.47797906,3590.3,3589.8,1.00010001]
["bitfinex","ETHUSD",1735967197785,0.9652442,3590.2,3589.8,1.00010001]
["bitfinex","ETHUSD",1735967198189,0.03008863,3590.1,3589.8,1.00010001]
["bitfinex","ETHUSD",1735967198934,1.1666877,3590.4,3589.8,1.00010001]
["bitfinex","ETHUSD",1735967199229,1.75003155,3590.5,3589.6,7.82687268]
["bitfinex","ETHUSD",1735967199230,0.03003084,3590.0,3589.7,1.16736268]
["bitfinex","ETHUSD",1735967199429,1.1666877,3590.3,3589.7,1.16736268]
["bitfinex","ETHUSD",1735967200032,0.03018898,3590.2,3589.7,1.16736268]
["bitfinex","ETHUSD",1735967200208,0.03018898,3590.2,3589.7,1.28336268]
["bitfinex","ETHUSD",1735967201432,0.03018898,3590.2,3589.7,0.116]
["bitfinex","ETHUSD",1735967201628,0.78968898,3590.2,3589.7,0.116]
["bitfinex","ETHUSD",1735967202535,0.96540119,3590.1,3589.7,0.116]
["bitfinex","ETHUSD",1735967203012,0.03007113,3590.0,3589.7,0.116]
["bitfinex","ETHUSD",1735967204235,0.03007113,3590.0,3589.7,1.37244083]
["bitfinex","ETHUSD",1735967204538,0.02997077,3589.9,3589.7,1.37244083]
["bitfinex","ETHUSD",1735967204937,1.9261877,3590.2,3589.7,1.37244083]
["bitfinex","ETHUSD",1735967205135,0.02991298,3589.8,3589.7,0.116]
["bitfinex","ETHUSD",1735967205447,1.9261877,3590.2,3589.7,0.116]
["bitfinex","ETHUSD",1735967205646,0.02991298,3589.8,3589.7,0.116]
["bitfinex","ETHUSD",1735967205847,1.9261877,3590.2,3589.7,0.116]
["bitfinex","ETHUSD",1735967206351,0.03008635,3590.1,3589.7,0.116]
["bitfinex","ETHUSD",1735967207161,0.03008635,3590.1,3589.7,1.20328924]
["bitfinex","ETHUSD",1735967209765,0.03008635,3590.1,3589.7,1.08728924]
["bitfinex","ETHUSD",1735967209936,0.03008635,3590.1,3589.6,1.28336268]
["bitfinex","ETHUSD",1735967211266,3.58043973,3590.0,3589.6,0.116]
["bitfinex","ETHUSD",1735967211561,0.02995745,3589.9,3589.6,0.116]
["bitfinex","ETHUSD",1735967212160,0.99545826,3589.9,3589.6,0.116]
["bitfinex","ETHUSD",1735967213598,0.02995745,3589.9,3589.6,0.116]
["bitfinex","ETHUSD",1735967213950,1.1666877,3590.1,3589.6,0.116]
["bitfinex","ETHUSD",1735967214279,0.02992042,3589.8,3589.6,0.116]
["bitfinex","ETHUSD",1735967214445,1.1666877,3590.1,3589.6,0.116]
["bitfinex","ETHUSD",1735967214645,0.02984186,3589.7,3589.6,0.116]
["bitfinex","ETHUSD",1735967214854,1.1666877,3590.1,3589.6,0.116]
["bitfinex","ETHUSD",1735967215055,0.03001524,3590.0,3589.6,0.116]
["bitfinex","ETHUSD",1735967219165,0.9654867,3589.9,3589.6,0.116]
["bitfinex","ETHUSD",1735967219565,0.02992042,3589.8,3589.6,0.116]
["bitfinex","ETHUSD",1735967220957,1.1666877,3590.1,3589.6,0.116]
["bitfinex","ETHUSD",1735967221250,0.02984186,3589.7,3589.6,0.116]
["bitfinex","ETHUSD",1735967221420,1.1666877,3590.1,3589.6,0.116]
["bitfinex","ETHUSD",1735967221961,2.44372135,3590.0,3589.6,0.116]
["bitfinex","ETHUSD",1735967223321,0.96548244,3589.9,3589.6,0.116]
["bitfinex","ETHUSD",1735967223522,0.0298986,3589.8,3589.6,0.116]
["bitfinex","ETHUSD",1735967223732,0.0298986,3589.8,3589.6,3.116]
["bitfinex","ETHUSD",1735967224968,1.1666877,3590.1,3589.6,3.116]
["bitfinex","ETHUSD",1735967225144,0.02971414,3589.7,3589.6,3.116]
["bitfinex","ETHUSD",1735967225328,1.1666877,3590.1,3589.6,3.116]
["bitfinex","ETHUSD",1735967225525,0.02986571,3590.0,3589.6,3.116]
["bitfinex","ETHUSD",1735967227875,0.02986571,3590.0,3589.6,2.90182]
["bitfinex","ETHUSD",1735967228369,0.02986571,3590.0,3589.6,0.116]
["bitfinex","ETHUSD",1735967228533,0.52153181,3590.0,3589.6,0.116]
["bitfinex","ETHUSD",1735967228868,0.52153181,3590.0,3589.5,1.16736268]
["bitfinex","ETHUSD",1735967229044,0.02986571,3590.0,3589.5,1.16736268]
["bitfinex","ETHUSD",1735967229246,2.4137461,3589.9,3589.4,3.116]
["bitfinex","ETHUSD",1735967229671,0.02955539,3589.8,3589.4,3.116]
["bitfinex","ETHUSD",1735967229876,0.02955539,3589.8,3589.4,5.90198]
["bitfinex","ETHUSD",1735967230483,0.02955539,3589.8,3589.4,7.06934268]
["bitfinex","ETHUSD",1735967230688,0.02955539,3589.8,3589.5,1.08331628]
["bitfinex","ETHUSD",1735967230888,1.1666877,3590.0,3589.5,1.08331628]
["bitfinex","ETHUSD",1735967231042,0.02938849,3589.7,3589.5,1.08331628]
["bitfinex","ETHUSD",1735967231247,1.1666877,3590.0,3589.5,1.08331628]
["bitfinex","ETHUSD",1735967231474,1.1666877,3590.1,3589.5,2.25067896]
["bitfinex","ETHUSD",1735967231774,0.02958372,3590.0,3589.6,3.0]
["bitfinex","ETHUSD",1735967232879,0.02958372,3590.0,3589.6,5.23794398]
["bitfinex","ETHUSD",1735967233082,0.02958372,3590.0,3589.6,5.02371398]
["bitfinex","ETHUSD",1735967233283,1.1666877,3590.2,3589.7,3.61234]
["bitfinex","ETHUSD",1735967233471,0.02959137,3589.9,3589.7,3.61234]
["bitfinex","ETHUSD",1735967233669,1.1666877,3590.2,3589.7,3.61234]
["bitfinex","ETHUSD",1735967233874,0.02953357,3589.8,3589.7,4.80513041]
["bitfinex","ETHUSD",1735967234070,1.1666877,3590.2,3589.7,4.80513041]
["bitfinex","ETHUSD",1735967234284,3.08276346,3590.5,3589.8,0.02785418]
["bitfinex","ETHUSD",1735967234285,1.1666877,3590.3,3589.8,0.02785418]
["bitfinex","ETHUSD",1735967234484,0.02972878,3590.1,3589.7,5.97249309]
["bitfinex","ETHUSD",1735967234692,0.02978658,3590.2,3589.8,3.0]
["bitfinex","ETHUSD",1735967234980,0.02986773,3590.1,3589.9,0.73973292]
["bitfinex","ETHUSD",1735967235385,1.1666877,3590.3,3589.9,0.73973292]
["bitfinex","ETHUSD",1735967235789,0.02992552,3590.2,3589.9,0.73973292]
["bitfinex","ETHUSD",1735967236152,1.1666877,3590.4,3589.9,0.73973292]
["bitfinex","ETHUSD",1735967236352,0.03000512,3590.3,3589.9,0.73973292]
["bitfinex","ETHUSD",1735967242512,0.03000512,3590.3,3589.8,5.90163]
["bitfinex","ETHUSD",1735967243221,0.03000512,3590.3,3589.8,3.116]
["bitfinex","ETHUSD",1735967243387,0.03000512,3590.3,3589.8,0.116]
["bitfinex","ETHUSD",1735967245507,3.58054333,3590.2,3589.8,0.116]
["bitfinex","ETHUSD",1735967245813,0.02895073,3590.1,3589.8,0.116]
["bitfinex","ETHUSD",1735967248721,2.32099381,3590.1,3589.5,4.95266268]
["bitfinex","ETHUSD",1735967248921,2.32099381,3590.1,3589.5,4.16736268]
["bitfinex","ETHUSD",1735967250504,2.61512025,3590.0,3589.5,3.0]
["bitfinex","ETHUSD",1735967250712,3.58074195,3590.0,3589.5,3.0]
["bitfinex","ETHUSD",1735967250902,0.02881332,3589.9,3589.5,3.0]
["bitfinex","ETHUSD",1735967253129,0.96550094,3589.8,3589.5,3.0]
["bitfinex","ETHUSD",1735967253435,0.02867696,3589.7,3589.5,3.0]
["bitfinex","ETHUSD",1735967254626,1.1666877,3590.0,3589.5,3.0]
["bitfinex","ETHUSD",1735967254825,0.0284965,3589.6,3589.2,2.06146268]
["bitfinex","ETHUSD",1735967255018,0.7869,3589.6,3589.2,4.28336268]
["bitfinex","ETHUSD",1735967255214,0.02843869,3589.5,3589.2,4.16736268]
["bitfinex","ETHUSD",1735967255595,0.02843869,3589.5,3589.2,1.16736268]
["bitfinex","ETHUSD",1735967257098,0.02843869,3589.5,3589.1,3.0]
["bitfinex","ETHUSD",1735967263635,0.02843869,3589.5,3589.0,3.0]
["bitfinex","ETHUSD",1735967269967,0.02843869,3589.5,3588.8,1.32657608]
["bitfinex","ETHUSD",1735967270247,0.02843869,3589.5,3589.0,2.78628]
["bitfinex","ETHUSD",1735967270832,0.02843869,3589.5,3589.1,3.0]
["bitfinex","ETHUSD",1735967274960,0.02843869,3589.5,3589.0,2.78628]
["bitfinex","ETHUSD",1735967275665,0.02843869,3589.5,3588.8,0.116]
["bitfinex","ETHUSD",1735967277341,0.02843869,3589.5,3588.9,2.78635]
["bitfinex","ETHUSD",1735967278481,0.02843869,3589.5,3588.9,3.57545261]
["bitfinex","ETHUSD",1735967279143,0.02843869,3589.5,3589.0,2.78628]
["bitfinex","ETHUSD",1735967279363,0.02843869,3589.5,3588.9,0.78910261]
["bitfinex","ETHUSD",1735967279364,0.02843869,3589.5,3589.1,2.78617]
["bitfinex","ETHUSD",1735967284173,0.02843869,3589.5,3589.0,1.32657608]
["bitfinex","ETHUSD",1735967284484,0.8021,3589.8,3589.2,3.58451]
["bitfinex","ETHUSD",1735967284688,0.02736141,3589.4,3589.2,3.58451]
["bitfinex","ETHUSD",1735967284852,0.8021,3589.8,3589.2,4.15452887]
["bitfinex","ETHUSD",1735967285053,0.02730359,3589.3,3589.2,3.58451]
["bitfinex","ETHUSD",1735967285287,0.8021,3589.8,3589.2,3.58451]
["bitfinex","ETHUSD",1735967285486,0.02730359,3589.3,3589.2,3.58451]
["bitfinex","ETHUSD",1735967285690,0.8021,3589.8,3589.2,3.58451]
["bitfinex","ETHUSD",1735967285889,0.02730359,3589.3,3589.2,3.58451]
["bitfinex","ETHUSD",1735967286188,0.8021,3589.8,3589.2,4.15452887]
["bitfinex","ETHUSD",1735967286383,0.8021,3589.8,3589.2,3.58451]
["bitfinex","ETHUSD",1735967286690,0.02753485,3589.7,3589.2,3.58451]
["bitfinex","ETHUSD",1735967290811,0.02753485,3589.7,3589.2,0.7984]
["bitfinex","ETHUSD",1735967292021,0.02753485,3589.7,3589.0,3.70367]
["bitfinex","ETHUSD",1735967294214,0.9656265,3589.6,3589.0,4.87103268]
["bitfinex","ETHUSD",1735967294368,0.9656265,3589.6,3589.0,5.96668076]
["bitfinex","ETHUSD",1735967294571,0.02755401,3589.5,3589.0,5.96668076]
["bitfinex","ETHUSD",1735967294969,0.9656265,3589.6,3589.0,5.96668076]
["bitfinex","ETHUSD",1735967295507,1.1666877,3589.7,3589.0,5.96668076]
["bitfinex","ETHUSD",1735967295684,0.02757583,3589.5,3589.0,5.96668076]
["bitfinex","ETHUSD",1735967296002,1.1666877,3589.7,3589.1,0.97174035]
["bitfinex","ETHUSD",1735967296307,1.1666877,3589.7,3589.0,5.96668076]
["bitfinex","ETHUSD",1735967296549,0.02763365,3589.6,3589.0,5.96668076]
["bitfinex","ETHUSD",1735967297809,0.02763365,3589.6,3589.0,7.17725684]
["bitfinex","ETHUSD",1735967298310,0.02763365,3589.6,3589.1,3.0]
["bitfinex","ETHUSD",1735967298821,0.02763365,3589.6,3589.2,0.8014]
["bitfinex","ETHUSD",1735967299122,0.02763365,3589.6,3589.3,0.73909868]
["bitfinex","ETHUSD",1735967299496,0.02763365,3589.6,3589.3,1.90646136]
["bitfinex","ETHUSD",1735967299819,1.1666877,3589.9,3589.3,1.90646136]
["bitfinex","ETHUSD",1735967299820,0.02755401,3589.5,3589.3,1.90646136]
["bitfinex","ETHUSD",1735967300027,1.1666877,3589.9,3589.3,1.90646136]
["bitfinex","ETHUSD",1735967300319,0.02749619,3589.4,3589.3,1.90646136]
["bitfinex","ETHUSD",1735967300486,1.1666877,3589.9,3589.3,1.90646136]
["bitfinex","ETHUSD",1735967300686,0.02749619,3589.4,3589.3,1.16736268]
["bitfinex","ETHUSD",1735967301018,3.5820053,3589.8,3589.2,4.75487268]
["bitfinex","ETHUSD",1735967301214,0.02766963,3589.7,3589.2,4.75487268]
["bitfinex","ETHUSD",1735967301421,0.02766963,3589.7,3589.2,5.96544876]
["bitfinex","ETHUSD",1735967305227,0.02766963,3589.7,3589.2,4.75487268]
["bitfinex","ETHUSD",1735967305387,0.02766963,3589.7,3589.2,6.35104847]
["bitfinex","ETHUSD",1735967306313,0.02766963,3589.7,3589.2,3.56493847]
["bitfinex","ETHUSD",1735967307632,0.02766963,3589.7,3589.2,3.68093847]
["bitfinex","ETHUSD",1735967310151,0.02766963,3589.7,3589.2,3.56493847]
["bitfinex","ETHUSD",1735967310297,0.02766963,3589.7,3589.2,3.68093847]
["bitfinex","ETHUSD",1735967314247,0.80916963,3589.7,3589.2,3.68093847]
["bitfinex","ETHUSD",1735967314432,0.80916963,3589.7,3589.2,2.08476268]
["bitfinex","ETHUSD",1735967320957,0.80581671,3589.7,3589.2,2.08476268]
["bitfinex","ETHUSD",1735967322153,0.80581671,3589.7,3589.2,1.28336268]
["bitfinex","ETHUSD",1735967323017,0.80581671,3589.7,3589.2,1.16736268]
["bitfinex","ETHUSD",1735967324259,0.96620558,3589.6,3589.2,1.16736268]
["bitfinex","ETHUSD",1735967324437,0.99399479,3589.6,3589.3,1.18935309]
["bitfinex","ETHUSD",1735967325255,0.02778921,3589.6,3589.3,1.18935309]
["bitfinex","ETHUSD",1735967326523,0.02778921,3589.6,3589.3,2.35671577]
["bitfinex","ETHUSD",1735967330165,0.02778921,3589.6,3589.3,1.18935309]
["bitfinex","ETHUSD",1735967333665,0.02778921,3589.6,3589.3,2.35671577]
["bitfinex","ETHUSD",1735967335082,0.02778921,3589.6,3589.3,1.18935309]
["bitfinex","ETHUSD",1735967337344,0.96650617,3589.5,3589.3,1.18935309]
["bitfinex","ETHUSD",1735967337546,0.99436228,3589.5,3589.3,1.18935309]
["bitfinex","ETHUSD",1735967338477,0.02785611,3589.5,3589.3,1.18935309]
["bitfinex","ETHUSD",1735967338782,1.9481877,3589.7,3589.3,1.18935309]
["bitfinex","ETHUSD",1735967338984,0.02779831,3589.4,3589.2,1.28336268]
["bitfinex","ETHUSD",1735967339284,1.9481877,3589.7,3589.2,1.28336268]
["bitfinex","ETHUSD",1735967339446,0.0277405,3589.3,3589.2,1.28336268]
["bitfinex","ETHUSD",1735967339777,1.9481877,3589.7,3589.2,1.28336268]
["bitfinex","ETHUSD",1735967340115,0.02791392,3589.6,3589.2,1.28336268]
["bitfinex","ETHUSD",1735967340383,0.02791392,3589.6,3589.2,2.87644078]
["bitfinex","ETHUSD",1735967341082,0.96657919,3589.5,3589.2,2.87644078]
["bitfinex","ETHUSD",1735967341285,0.9944353,3589.5,3589.2,2.87644078]
["bitfinex","ETHUSD",1735967342282,0.02785611,3589.5,3589.2,2.87644078]
["bitfinex","ETHUSD",1735967347168,0.02785611,3589.5,3589.2,1.28336268]
["bitfinex","ETHUSD",1735967352604,0.02785611,3589.5,3589.2,1.16736268]
["bitfinex","ETHUSD",1735967356094,0.9664486,3589.4,3589.1,4.28336268]
["bitfinex","ETHUSD",1735967356298,0.99441721,3589.4,3589.1,4.28336268]
["bitfinex","ETHUSD",1735967356824,0.99441721,3589.4,3589.1,1.28336268]
["bitfinex","ETHUSD",1735967357121,0.9664486,3589.3,3589.1,0.116]
["bitfinex","ETHUSD",1735967357426,0.9943594,3589.3,3589.1,0.116]
["bitfinex","ETHUSD",1735967358521,0.0279108,3589.3,3589.1,0.116]
["bitfinex","ETHUSD",1735967360879,1.1666877,3589.5,3589.1,0.116]
["bitfinex","ETHUSD",1735967361078,0.02798327,3589.4,3589.1,0.116]
["bitfinex","ETHUSD",1735967361379,0.02798327,3589.4,3589.1,1.32657608]
["bitfinex","ETHUSD",1735967361801,2.44269565,3589.4,3589.1,1.32657608]
["bitfinex","ETHUSD",1735967363071,0.02798327,3589.4,3589.1,1.32657608]
["bitfinex","ETHUSD",1735967365912,1.1666877,3589.6,3589.1,1.32657608]
["bitfinex","ETHUSD",1735967366110,0.02804106,3589.5,3589.1,1.32657608]
["bitfinex","ETHUSD",1735967366973,2.44260636,3589.5,3589.1,1.32657608]
["bitfinex","ETHUSD",1735967367169,2.44260636,3589.5,3589.1,1.21057608]
["bitfinex","ETHUSD",1735967368226,0.96582612,3589.4,3589.0,3.116]
["bitfinex","ETHUSD",1735967368601,0.02792156,3589.3,3589.0,3.116]
["bitfinex","ETHUSD",1735967368996,0.85732156,3589.3,3589.0,3.116]
["bitfinex","ETHUSD",1735967369417,1.82314768,3589.3,3589.0,3.116]
["bitfinex","ETHUSD",1735967370654,0.85732156,3589.3,3589.0,3.116]
["bitfinex","ETHUSD",1735967370806,0.85732156,3589.3,3589.2,7.11223]
["bitfinex","ETHUSD",1735967370807,0.02792156,3589.3,3589.2,7.11223]
["bitfinex","ETHUSD",1735967371198,1.1666877,3589.5,3589.4,2.78598]
["bitfinex","ETHUSD",1735967371503,1.1666877,3589.5,3589.4,6.99655608]
["bitfinex","ETHUSD",1735967371907,1.44855847,3589.9,3589.5,3.0]
["bitfinex","ETHUSD",1735967372106,1.44855847,3589.9,3589.6,3.99637608]
["bitfinex","ETHUSD",1735967373351,1.1666877,3590.1,3589.6,3.99637608]
["bitfinex","ETHUSD",1735967374064,0.02647509,3590.0,3589.7,2.78573]
["bitfinex","ETHUSD",1735967374427,1.9960877,3590.1,3589.5,0.7761]
["bitfinex","ETHUSD",1735967374628,0.02641258,3589.9,3589.5,3.56197]
["bitfinex","ETHUSD",1735967374824,0.02647037,3590.0,3589.5,3.56197]
["bitfinex","ETHUSD",1735967375028,0.0263548,3589.8,3589.5,3.56197]
["bitfinex","ETHUSD",1735967375328,0.02631881,3589.7,3589.5,3.91015217]
["bitfinex","ETHUSD",1735967375529,0.8294,3590.1,3589.5,3.91015217]
["bitfinex","ETHUSD",1735967375749,0.8294,3590.1,3589.5,2.78587]
["bitfinex","ETHUSD",1735967375750,0.02649217,3590.0,3589.5,2.78587]
["bitfinex","ETHUSD",1735967375959,0.8294,3589.9,3589.3,6.95527164]
["bitfinex","ETHUSD",1735967376270,0.0263766,3589.8,3589.3,1.16923164]
["bitfinex","ETHUSD",1735967376562,0.8294,3589.7,3589.3,1.16923164]
["bitfinex","ETHUSD",1735967376754,0.23036242,3589.6,3589.3,1.16923164]
["bitfinex","ETHUSD",1735967377269,0.23036242,3589.6,3589.1,3.0]
["bitfinex","ETHUSD",1735967380466,0.23036242,3589.6,3589.0,3.0]
["bitfinex","ETHUSD",1735967380667,0.8294,3589.5,3589.0,3.0]
["bitfinex","ETHUSD",1735967380961,0.02603113,3589.4,3589.0,3.0]
["bitfinex","ETHUSD",1735967382273,0.02603113,3589.4,3588.8,3.95566164]
["bitfinex","ETHUSD",1735967382274,0.96484805,3589.3,3588.9,3.0]
["bitfinex","ETHUSD",1735967382570,0.96484805,3589.3,3588.6,1.16923164]
["bitfinex","ETHUSD",1735967382571,1.12661221,3589.2,3588.6,1.16923164]
["bitfinex","ETHUSD",1735967384095,4.70516498,3589.2,3588.4,3.0]
["bitfinex","ETHUSD",1735967384876,4.70516498,3589.2,3588.5,1.21057608]
["bitfinex","ETHUSD",1735967385371,0.96484805,3589.1,3588.5,1.21057608]
["bitfinex","ETHUSD",1735967385573,0.02530622,3589.0,3588.5,1.21057608]
["bitfinex","ETHUSD",1735967386572,0.02530622,3589.0,3588.4,5.78673]
["bitfinex","ETHUSD",1735967386876,0.802,3589.2,3588.5,1.21057608]
["bitfinex","ETHUSD",1735967387078,0.0252484,3588.9,3588.5,1.21057608]
["bitfinex","ETHUSD",1735967387253,0.802,3589.2,3588.5,1.21057608]
["bitfinex","ETHUSD",1735967387440,0.02519057,3588.8,3588.5,1.21057608]
["bitfinex","ETHUSD",1735967387641,0.802,3589.2,3588.5,1.21057608]
["bitfinex","ETHUSD",1735967387939,0.02715238,3589.1,3588.5,1.21057608]
["bitfinex","ETHUSD",1735967394387,0.02715238,3589.1,3588.5,4.21057608]
["bitfinex","ETHUSD",1735967395371,0.02715238,3589.1,3588.5,3.0]
["bitfinex","ETHUSD",1735967399401,1.1666877,3589.3,3588.3,3.116]
["bitfinex","ETHUSD",1735967399402,0.8095,3589.0,3588.3,3.116]
["bitfinex","ETHUSD",1735967399707,0.83627825,3588.9,3588.3,3.116]
["bitfinex","ETHUSD",1735967400779,0.83627825,3588.9,3588.3,2.78682]
["bitfinex","ETHUSD",1735967404686,0.83627825,3588.9,3588.3,3.99739608]
["bitfinex","ETHUSD",1735967405597,0.83627825,3588.9,3588.5,3.0]
["bitfinex","ETHUSD",1735967406810,0.83627825,3588.9,3588.5,2.95]
["bitfinex","ETHUSD",1735967407702,0.83627825,3588.9,3588.5,3.99723608]
["bitfinex","ETHUSD",1735967410099,0.83627825,3588.9,3588.5,2.78666]
["bitfinex","ETHUSD",1735967411613,0.83627825,3588.9,3588.3,1.96657608]
["bitfinex","ETHUSD",1735967411905,0.83627825,3588.9,3588.4,3.0]
["bitfinex","ETHUSD",1735967412817,0.83627825,3588.9,3588.4,2.78675]
["bitfinex","ETHUSD",1735967419627,0.83627825,3588.9,3588.1,4.33157608]
["bitfinex","ETHUSD",1735967419628,0.83627825,3588.9,3588.1,2.79197]
["bitfinex","ETHUSD",1735967419827,0.8237,3588.7,3588.1,0.005]
["bitfinex","ETHUSD",1735967420014,0.8237,3588.7,3588.1,3.005]
["bitfinex","ETHUSD",1735967420226,0.02618818,3588.6,3588.1,3.005]
["bitfinex","ETHUSD",1735967420535,0.8237,3588.5,3588.1,3.005]
["bitfinex","ETHUSD",1735967420827,0.84978565,3588.5,3588.1,3.005]
["bitfinex","ETHUSD",1735967421388,0.84978565,3588.5,3588.1,0.005]
["bitfinex","ETHUSD",1735967421942,0.20603617,3588.4,3588.1,0.005]
["bitfinex","ETHUSD",1735967422223,0.8237,3588.5,3588.1,0.005]
["bitfinex","ETHUSD",1735967426661,1.1666877,3588.6,3588.1,0.005]
["bitfinex","ETHUSD",1735967426812,1.95471698,3588.8,3588.1,3.54568]
["bitfinex","ETHUSD",1735967426813,1.1666877,3588.7,3588.1,3.54568]
["bitfinex","ETHUSD",1735967428007,1.44774961,3588.7,3588.1,3.54568]
["bitfinex","ETHUSD",1735967428214,0.9651664,3588.6,3588.1,3.54568]
["bitfinex","ETHUSD",1735967429150,1.27943891,3588.5,3588.1,0.005]
["bitfinex","ETHUSD",1735967429512,0.8191,3588.5,3588.1,0.005]
["bitfinex","ETHUSD",1735967432351,0.05136431,3588.4,3588.1,0.005]
["bitfinex","ETHUSD",1735967440141,0.8191,3588.3,3588.1,0.005]
["bitfinex","ETHUSD",1735967440475,0.05120304,3588.2,3588.1,0.005]
["bitfinex","ETHUSD",1735967441289,0.8191,3588.3,3588.1,0.005]
["bitfinex","ETHUSD",1735967441488,0.05120304,3588.2,3588.1,0.005]
["bitfinex","ETHUSD",1735967441839,0.8191,3588.3,3588.1,0.005]
["bitfinex","ETHUSD",1735967442044,0.05120304,3588.2,3588.1,0.005]
["bitfinex","ETHUSD",1735967442266,0.3656983,3588.2,3588.1,0.005]
["bitfinex","ETHUSD",1735967442465,1.38186412,3588.2,3588.1,0.005]
["bitfinex","ETHUSD",1735967444744,2.20456412,3588.2,3588.1,0.005]
["bitfinex","ETHUSD",1735967448764,1.23960134,3588.2,3588.1,0.005]
["bitfinex","ETHUSD",1735967460231,2.20399585,3588.2,3588.1,0.005]
["bitfinex","ETHUSD",1735967461725,4.81729793,3588.2,3588.1,0.005]
["bitfinex","ETHUSD",1735967463029,7.60420793,3588.2,3588.1,0.005]
["bitfinex","ETHUSD",1735967463731,3.99459793,3588.2,3588.1,0.005]
["bitfinex","ETHUSD",1735967464031,2.46221193,3588.2,3588.1,0.005]
["bitfinex","ETHUSD",1735967465339,0.05120304,3588.2,3588.1,0.005]
["bitfinex","ETHUSD",1735967465824,0.96439451,3588.3,3588.1,0.005]
["bitfinex","ETHUSD",1735967466051,0.05059784,3588.2,3588.1,0.005]
["bitfinex","ETHUSD",1735967466336,0.96439451,3588.3,3588.1,0.005]
["bitfinex","ETHUSD",1735967466636,0.48910706,3588.2,3588.1,0.005]
["bitfinex","ETHUSD",1735967466812,0.05059784,3588.2,3588.1,0.005]
["bitfinex","ETHUSD",1735967467489,1.97408335,3588.5,3588.1,0.005]
["bitfinex","ETHUSD",1735967467695,0.05059784,3588.2,3588.1,0.005]
["bitfinex","ETHUSD",1735967468169,1.16658335,3588.4,3588.1,0.005]
["bitfinex","ETHUSD",1735967468633,0.0506549,3588.3,3588.1,0.005]
["bitfinex","ETHUSD",1735967469271,1.01547045,3588.3,3588.1,0.005]
["bitfinex","ETHUSD",1735967470372,1.01547045,3588.3,3587.8,0.793833]
["bitfinex","ETHUSD",1735967470866,0.0506549,3588.3,3587.8,0.793833]
["bitfinex","ETHUSD",1735967471017,1.16658335,3588.5,3587.8,0.793833]
["bitfinex","ETHUSD",1735967471215,0.05071195,3588.4,3587.8,0.793833]
["bitfinex","ETHUSD",1735967473475,0.96485187,3588.3,3587.8,0.793833]
["bitfinex","ETHUSD",1735967473774,0.05059784,3588.2,3587.8,0.793833]
["bitfinex","ETHUSD",1735967474111,0.96485187,3588.3,3588.1,3.99755608]
["bitfinex","ETHUSD",1735967474555,1.16658335,3588.5,3588.1,3.99755608]
["bitfinex","ETHUSD",1735967474812,1.16658335,3588.5,3588.2,0.7692]
["bitfinex","ETHUSD",1735967475413,1.16658335,3588.5,3588.4,0.7692]
["bitfinex","ETHUSD",1735967475830,0.9650223,3588.7,3588.4,0.7692]
["bitfinex","ETHUSD",1735967477505,0.9650223,3588.7,3588.4,1.24585961]
["bitfinex","ETHUSD",1735967478369,0.9650223,3588.9,3588.4,1.24585961]
["bitfinex","ETHUSD",1735967478904,0.05131567,3588.8,3588.4,1.24585961]
["bitfinex","ETHUSD",1735967479200,0.05131567,3588.8,3588.4,0.7692]
["bitfinex","ETHUSD",1735967479412,1.21057608,3588.6,3588.0,1.16923164]
["bitfinex","ETHUSD",1735967479901,0.05114453,3588.5,3588.0,1.16923164]
["bitfinex","ETHUSD",1735967480051,3.61799,3588.7,3588.0,1.16923164]
["bitfinex","ETHUSD",1735967480253,0.05136192,3588.6,3588.0,1.16923164]
["bitfinex","ETHUSD",1735967480922,3.57861694,3588.5,3587.8,3.0]
["bitfinex","ETHUSD",1735967481253,0.05124781,3588.4,3587.8,3.0]
["bitfinex","ETHUSD",1735967481949,3.62986475,3588.4,3587.8,3.0]
["bitfinex","ETHUSD",1735967482883,2.18285346,3588.4,3587.8,3.0]
["bitfinex","ETHUSD",1735967483053,0.9650223,3588.3,3587.8,3.0]
["bitfinex","ETHUSD",1735967483509,0.0511337,3588.2,3587.8,3.0]
["bitfinex","ETHUSD",1735967483726,0.9650223,3588.3,3587.8,3.78830661]
["bitfinex","ETHUSD",1735967484002,0.05107664,3588.1,3587.8,3.78830661]
["bitfinex","ETHUSD",1735967484206,0.0511337,3588.2,3587.8,3.78830661]
["bitfinex","ETHUSD",1735967484505,0.9650223,3588.3,3587.8,3.78830661]
["bitfinex","ETHUSD",1735967484798,0.0511337,3588.2,3587.8,3.78830661]
["bitfinex","ETHUSD",1735967485152,0.9650223,3588.3,3587.8,3.78830661]
["bitfinex","ETHUSD",1735967485504,0.0511337,3588.2,3587.8,3.78830661]
["bitfinex","ETHUSD",1735967485800,1.16658335,3588.5,3587.8,3.78830661]
["bitfinex","ETHUSD",1735967486006,0.05107664,3588.1,3587.8,3.0]
["bitfinex","ETHUSD",1735967486169,1.16658335,3588.5,3587.8,3.0]
["bitfinex","ETHUSD",1735967486347,1.16658335,3588.5,3587.9,0.7608]
["bitfinex","ETHUSD",1735967486704,3.63007796,3588.4,3588.0,2.78706]
["bitfinex","ETHUSD",1735967487883,0.05124781,3588.4,3588.1,0.7608]
["bitfinex","ETHUSD",1735967488088,1.16658335,3588.7,3588.1,0.7608]
["bitfinex","ETHUSD",1735967488384,0.7624,3588.5,3587.8,3.7608]
["bitfinex","ETHUSD",1735967488896,0.7624,3588.3,3587.7,1.16923164]
["bitfinex","ETHUSD",1735967489090,0.05103593,3588.2,3587.7,1.16923164]
["bitfinex","ETHUSD",1735967489394,0.05103593,3588.2,3587.8,1.16923164]
["bitfinex","ETHUSD",1735967489693,0.7624,3588.3,3587.8,1.16923164]
["bitfinex","ETHUSD",1735967489871,0.05103593,3588.2,3587.8,1.16923164]
["bitfinex","ETHUSD",1735967490073,0.7624,3588.3,3587.8,1.16923164]
["bitfinex","ETHUSD",1735967490273,0.05103593,3588.2,3587.8,1.16923164]
["bitfinex","ETHUSD",1735967490486,0.7624,3588.3,3587.5,3.0]
["bitfinex","ETHUSD",1735967490683,0.05103593,3588.2,3587.5,6.58821517]
["bitfinex","ETHUSD",1735967490860,0.05103593,3588.2,3587.7,0.7941]
["bitfinex","ETHUSD",1735967491059,1.16658335,3588.4,3587.7,0.7941]
["bitfinex","ETHUSD",1735967491262,0.05109299,3588.3,3587.7,0.7941]
["bitfinex","ETHUSD",1735967491778,0.05109299,3588.3,3587.8,2.78721]
["bitfinex","ETHUSD",1735967492503,1.16658335,3588.5,3587.8,3.76339829]
["bitfinex","ETHUSD",1735967492674,0.05115005,3588.4,3587.8,2.78721]
["bitfinex","ETHUSD",1735967493077,0.05115005,3588.4,3587.7,0.7941]
["bitfinex","ETHUSD",1735967493294,0.7526,3588.3,3587.6,2.78736]
["bitfinex","ETHUSD",1735967493491,0.05103593,3588.2,3587.6,2.78736]
["bitfinex","ETHUSD",1735967494364,0.7526,3588.1,3587.4,1.16923164]
["bitfinex","ETHUSD",1735967494772,0.05086707,3588.0,3587.4,1.16923164]
["bitfinex","ETHUSD",1735967495297,0.05086707,3588.0,3587.3,2.78755]
["bitfinex","ETHUSD",1735967495298,0.05086707,3588.0,3587.3,3.95678164]
["bitfinex","ETHUSD",1735967496504,0.05086707,3588.0,3587.3,2.78755]
["bitfinex","ETHUSD",1735967497379,0.04751237,3588.0,3587.3,2.78755]
["bitfinex","ETHUSD",1735967503826,0.04751237,3588.0,3587.2,3.28990772]
["bitfinex","ETHUSD",1735967504022,0.8172,3587.9,3587.2,4.66029295]
["bitfinex","ETHUSD",1735967504201,0.8172,3587.9,3587.2,7.44797295]
["bitfinex","ETHUSD",1735967504404,0.04920755,3587.8,3587.2,7.44797295]
["bitfinex","ETHUSD",1735967505228,0.04920755,3587.8,3587.2,6.27874131]
["bitfinex","ETHUSD",1735967528467,0.04920755,3587.8,3587.2,3.49106131]
["bitfinex","ETHUSD",1735967528765,0.04920755,3587.8,3587.3,2.78757]
["bitfinex","ETHUSD",1735967530369,0.04920755,3587.8,3587.3,3.5440563]
["bitfinex","ETHUSD",1735967530768,0.04920755,3587.8,3587.5,0.8263]
["bitfinex","ETHUSD",1735967530946,0.04920755,3587.8,3587.6,1.21057608]
["bitfinex","ETHUSD",1735967531147,1.16658335,3588.1,3587.6,1.23844645]
["bitfinex","ETHUSD",1735967531348,0.04921606,3588.0,3587.6,1.23844645]
["bitfinex","ETHUSD",1735967531666,0.04921606,3588.0,3587.7,0.50647465]
["bitfinex","ETHUSD",1735967532393,0.04915899,3587.9,3587.7,3.29377465]
["bitfinex","ETHUSD",1735967532873,0.7904,3588.2,3587.7,3.29377465]
["bitfinex","ETHUSD",1735967533187,0.04927313,3588.1,3587.7,3.29377465]
["bitfinex","ETHUSD",1735967534951,0.04927313,3588.1,3587.7,3.40977465]
["bitfinex","ETHUSD",1735967540489,0.04927313,3588.1,3587.9,3.8263]
["bitfinex","ETHUSD",1735967540664,1.16658335,3588.3,3587.9,3.8263]
["bitfinex","ETHUSD",1735967540859,0.04939669,3588.2,3587.9,3.8263]
["bitfinex","ETHUSD",1735967541065,1.16658335,3588.3,3587.9,3.8263]
["bitfinex","ETHUSD",1735967541289,0.04939669,3588.2,3587.9,3.8263]
["bitfinex","ETHUSD",1735967541467,1.16658335,3588.3,3587.9,4.85403806]
["bitfinex","ETHUSD",1735967541666,0.04939669,3588.2,3587.9,4.85403806]
["bitfinex","ETHUSD",1735967541969,1.16658335,3588.3,3587.9,4.85403806]
["bitfinex","ETHUSD",1735967542169,0.04933963,3588.1,3587.9,4.85403806]
["bitfinex","ETHUSD",1735967542374,1.16658335,3588.5,3587.9,4.85403806]
["bitfinex","ETHUSD",1735967542570,0.04928256,3588.0,3587.9,3.8263]
["bitfinex","ETHUSD",1735967542784,1.16658335,3588.5,3587.9,3.8263]
["bitfinex","ETHUSD",1735967542984,0.04928256,3588.0,3587.9,3.8263]
["bitfinex","ETHUSD",1735967543469,2.54043155,3588.6,3587.9,3.8263]
["bitfinex","ETHUSD",1735967543470,1.16658335,3588.4,3587.9,3.8263]
["bitfinex","ETHUSD",1735967543669,0.04945375,3588.3,3587.9,3.8263]
["bitfinex","ETHUSD",1735967544002,0.04945375,3588.3,3587.9,4.85403806]
["bitfinex","ETHUSD",1735967544682,1.16658335,3588.5,3587.9,4.85403806]
["bitfinex","ETHUSD",1735967544886,0.04951081,3588.4,3587.9,3.8263]
["bitfinex","ETHUSD",1735967545400,2.46205306,3588.4,3587.9,3.8263]
["bitfinex","ETHUSD",1735967546491,2.46205306,3588.4,3587.9,0.8263]
["bitfinex","ETHUSD",1735967546690,0.04951081,3588.4,3587.9,3.61344]
["bitfinex","ETHUSD",1735967547098,0.04951081,3588.4,3588.1,3.0]
["bitfinex","ETHUSD",1735967547304,0.04951081,3588.4,3588.2,3.448235]
["bitfinex","ETHUSD",1735967547770,0.04951081,3588.4,3588.2,4.242435]
["bitfinex","ETHUSD",1735967548522,0.96514892,3588.6,3588.2,4.242435]
["bitfinex","ETHUSD",1735967548808,0.04977908,3588.5,3588.2,4.242435]
["bitfinex","ETHUSD",1735967549671,3.17495943,3588.9,3588.2,4.242435]
["bitfinex","ETHUSD",1735967549875,3.17495943,3588.9,3588.2,3.5811]
["bitfinex","ETHUSD",1735967550102,0.04995022,3588.8,3588.2,3.5811]
["bitfinex","ETHUSD",1735967550411,2.46220989,3588.8,3588.2,3.5811]
["bitfinex","ETHUSD",1735967551613,0.04995022,3588.8,3588.2,3.5811]
["bitfinex","ETHUSD",1735967553523,0.04995022,3588.8,3588.3,0.57786518]
["bitfinex","ETHUSD",1735967553681,0.04995022,3588.8,3588.4,0.25826413]
["bitfinex","ETHUSD",1735967555420,1.16658335,3589.0,3588.4,0.25826413]
["bitfinex","ETHUSD",1735967555605,0.04999875,3588.7,3588.4,0.25826413]
["bitfinex","ETHUSD",1735967555779,0.7978,3588.9,3588.4,0.25826413]
["bitfinex","ETHUSD",1735967555975,0.0499417,3588.6,3588.4,0.25826413]
["bitfinex","ETHUSD",1735967556175,0.7978,3588.9,3588.5,0.43892741]
["bitfinex","ETHUSD",1735967559595,0.7978,3588.9,3588.0,6.58125]
["bitfinex","ETHUSD",1735967560530,0.96411537,3588.8,3588.0,6.58125]
["bitfinex","ETHUSD",1735967562230,0.7978,3588.7,3588.0,5.78705]
["bitfinex","ETHUSD",1735967562415,0.7978,3588.7,3588.0,5.90305]
["bitfinex","ETHUSD",1735967568697,0.04998473,3588.6,3588.0,5.90305]
["bitfinex","ETHUSD",1735967569134,0.7978,3588.5,3588.0,5.78705]
["bitfinex","ETHUSD",1735967569298,0.04987063,3588.4,3588.0,5.78705]
["bitfinex","ETHUSD",1735967569499,0.7978,3588.5,3588.0,5.78705]
["bitfinex","ETHUSD",1735967569715,0.04987063,3588.4,3588.0,5.78705]
["bitfinex","ETHUSD",1735967569939,0.7978,3588.5,3588.0,5.78705]
["bitfinex","ETHUSD",1735967570138,0.04987063,3588.4,3588.0,5.78705]
["bitfinex","ETHUSD",1735967570339,0.7978,3588.5,3588.1,2.78695]
["bitfinex","ETHUSD",1735967570701,0.04987063,3588.4,3588.1,2.78695]
["bitfinex","ETHUSD",1735967573340,0.04987063,3588.4,3588.3,2.78683]
["bitfinex","ETHUSD",1735967576305,0.04987063,3588.4,3588.3,3.644214]
["bitfinex","ETHUSD",1735967576638,1.16658335,3588.8,3588.5,2.78663]
["bitfinex","ETHUSD",1735967577455,1.16658335,3588.8,3588.6,2.7866]
["bitfinex","ETHUSD",1735967578157,0.7978,3588.9,3588.6,2.7866]
["bitfinex","ETHUSD",1735967578158,1.96438335,3588.9,3588.6,2.7866]
["bitfinex","ETHUSD",1735967579462,0.96620897,3588.8,3588.6,2.7866]
["bitfinex","ETHUSD",1735967580362,1.96438335,3588.9,3588.6,2.7866]
["bitfinex","ETHUSD",1735967582662,1.96438335,3588.9,3588.2,4.97747608]
["bitfinex","ETHUSD",1735967582827,1.16658335,3588.9,3588.8,2.78644]
["bitfinex","ETHUSD",1735967583959,1.21687214,3588.9,3588.8,2.78644]
["bitfinex","ETHUSD",1735967584460,1.0166783,3588.9,3588.8,2.78644]
["bitfinex","ETHUSD",1735967594383,0.05028879,3588.9,3588.8,2.78644]
["bitfinex","ETHUSD",1735967595543,0.05047647,3588.9,3588.8,2.78644]
["bitfinex","ETHUSD",1735967595865,1.16658335,3589.1,3588.8,2.78644]
["bitfinex","ETHUSD",1735967596068,0.05047647,3588.9,3588.8,2.78644]
["bitfinex","ETHUSD",1735967596270,1.16658335,3589.1,3588.8,3.15078032]
["bitfinex","ETHUSD",1735967596458,0.05047647,3588.9,3588.8,2.78644]
["bitfinex","ETHUSD",1735967597101,2.27901766,3589.2,3588.8,2.78644]
["bitfinex","ETHUSD",1735967597391,0.8297,3589.2,3588.8,2.78644]
["bitfinex","ETHUSD",1735967597579,0.05059055,3589.1,3588.8,2.78644]
["bitfinex","ETHUSD",1735967598880,0.05059055,3589.1,3588.6,0.02786288]
["bitfinex","ETHUSD",1735967599080,0.05059055,3589.1,3588.9,2.78632]
["bitfinex","ETHUSD",1735967603199,0.05059055,3589.1,3589.0,2.78629]
["bitfinex","ETHUSD",1735967603396,1.16658335,3589.3,3588.9,0.7581]
["bitfinex","ETHUSD",1735967603689,0.05074923,3589.2,3589.1,2.7862]
["bitfinex","ETHUSD",1735967603993,1.16658335,3589.3,3589.1,2.7862]
["bitfinex","ETHUSD",1735967604290,0.05074923,3589.2,3589.1,2.7862]
["bitfinex","ETHUSD",1735967604466,0.05074923,3589.2,3589.1,3.44063]
["bitfinex","ETHUSD",1735967604668,2.37715943,3589.5,3589.1,3.44063]
["bitfinex","ETHUSD",1735967604862,0.05074923,3589.2,3589.1,2.7862]
["bitfinex","ETHUSD",1735967605066,2.37715943,3589.5,3589.1,2.7862]
["bitfinex","ETHUSD",1735967605284,0.05074923,3589.2,3589.1,2.7862]
["bitfinex","ETHUSD",1735967605468,2.37715943,3589.5,3589.1,2.7862]
["bitfinex","ETHUSD",1735967605674,0.05074923,3589.2,3589.1,2.7862]
["bitfinex","ETHUSD",1735967605981,0.05074923,3589.2,3589.1,3.44063]
["bitfinex","ETHUSD",1735967606185,2.41358552,3589.4,3589.1,3.44063]
["bitfinex","ETHUSD",1735967606386,0.05080626,3589.3,3589.1,3.44063]
["bitfinex","ETHUSD",1735967606699,0.05080626,3589.3,3589.2,2.78613]
["bitfinex","ETHUSD",1735967607500,1.16658335,3589.5,3589.2,2.78613]
["bitfinex","ETHUSD",1735967607672,0.05080626,3589.3,3589.2,2.78613]
["bitfinex","ETHUSD",1735967607870,1.16658335,3589.5,3589.3,2.78604]
["bitfinex","ETHUSD",1735967608399,0.9652388,3589.5,3589.3,2.78604]
["bitfinex","ETHUSD",1735967609306,0.9652388,3589.6,3589.3,2.78604]
["bitfinex","ETHUSD",1735967610297,0.9652388,3589.6,3589.1,0.65443]
["bitfinex","ETHUSD",1735967610476,1.99598335,3589.8,3589.4,2.78595]
["bitfinex","ETHUSD",1735967611807,0.8294,3589.8,3589.4,2.78595]
["bitfinex","ETHUSD",1735967613899,0.05128449,3589.7,3589.5,2.7859]
["bitfinex","ETHUSD",1735967622733,1.16658335,3590.0,3589.5,2.7859]
["bitfinex","ETHUSD",1735967623237,0.05141805,3589.9,3589.6,0.55]
["bitfinex","ETHUSD",1735967623434,0.05141805,3589.9,3589.7,0.8133]
["bitfinex","ETHUSD",1735967623600,0.05141805,3589.9,3589.8,3.33567]
["bitfinex","ETHUSD",1735967626106,1.16658335,3590.4,3589.8,3.33567]
["bitfinex","ETHUSD",1735967626301,0.0514884,3589.9,3589.8,3.33567]
["bitfinex","ETHUSD",1735967626503,1.16658335,3590.4,3589.8,3.750567]
["bitfinex","ETHUSD",1735967626715,0.0514884,3589.9,3589.8,3.33567]
["bitfinex","ETHUSD",1735967626938,1.79158335,3590.4,3589.8,3.33567]
["bitfinex","ETHUSD",1735967627546,0.0517164,3590.3,3589.8,3.33567]
["bitfinex","ETHUSD",1735967632945,1.26229248,3590.3,3589.8,3.33567]
["bitfinex","ETHUSD",1735967634760,0.8232,3590.2,3589.7,0.55]
["bitfinex","ETHUSD",1735967635058,0.05087447,3590.1,3589.7,0.55]
["bitfinex","ETHUSD",1735967652777,2.41473815,3590.0,3589.7,0.55]
["bitfinex","ETHUSD",1735967653076,0.05074876,3589.9,3589.7,0.55]
["bitfinex","ETHUSD",1735967661381,0.05074876,3589.9,3589.8,0.55]
["bitfinex","ETHUSD",1735967661552,0.05074876,3589.9,3589.8,3.33567]
["bitfinex","ETHUSD",1735967663552,1.16658335,3590.1,3589.8,3.33567]
["bitfinex","ETHUSD",1735967663786,0.0507761,3589.9,3589.8,3.33567]
["bitfinex","ETHUSD",1735967663989,1.16658335,3590.1,3589.8,3.33567]
["bitfinex","ETHUSD",1735967664152,0.0507761,3589.9,3589.8,3.33567]
["bitfinex","ETHUSD",1735967664653,0.9670064,3589.9,3589.8,3.33567]
["bitfinex","ETHUSD",1735967664857,1.0177825,3589.9,3589.8,3.33567]
["bitfinex","ETHUSD",1735967668994,2.46886866,3589.9,3589.8,3.33567]
["bitfinex","ETHUSD",1735967669398,2.09976869,3589.9,3589.8,0.55]
["bitfinex","ETHUSD",1735967671595,3.26635204,3589.9,3589.8,0.55]
["bitfinex","ETHUSD",1735967672714,3.26299753,3589.9,3589.8,0.55]
["bitfinex","ETHUSD",1735967673877,3.26299753,3589.9,3589.6,2.7858]
["bitfinex","ETHUSD",1735967674072,3.26299753,3589.9,3589.7,0.55]
["bitfinex","ETHUSD",1735967674278,2.90941418,3589.9,3589.6,0.55]
["bitfinex","ETHUSD",1735967675502,1.45108616,3589.8,3589.5,0.55]
["bitfinex","ETHUSD",1735967676070,0.05088089,3589.7,3589.5,0.55]
["bitfinex","ETHUSD",1735967676770,1.50196705,3589.7,3589.5,0.55]
["bitfinex","ETHUSD",1735967677911,0.05088089,3589.7,3589.5,0.55]
["bitfinex","ETHUSD",1735967678509,0.05088089,3589.7,3589.5,1.38034816]
["bitfinex","ETHUSD",1735967680308,0.05088089,3589.7,3589.5,0.55]
["bitfinex","ETHUSD",1735967681669,1.16658335,3589.8,3589.5,0.55]
["bitfinex","ETHUSD",1735967681873,0.05081449,3589.7,3589.5,0.55]
["bitfinex","ETHUSD",1735967682104,1.16658335,3589.8,3589.4,0.55]
["bitfinex","ETHUSD",1735967682315,0.05081449,3589.7,3589.4,0.55]
["bitfinex","ETHUSD",1735967682676,1.16658335,3589.8,3589.4,0.55]
["bitfinex","ETHUSD",1735967682881,0.05081449,3589.7,3589.4,0.55]
["bitfinex","ETHUSD",1735967683123,1.16658335,3589.8,3589.4,0.55]
["bitfinex","ETHUSD",1735967683308,1.45110118,3589.7,3589.4,0.55]
["bitfinex","ETHUSD",1735967683703,0.05075747,3589.6,3589.4,0.55]
["bitfinex","ETHUSD",1735967684715,1.16658335,3589.8,3589.4,0.55]
["bitfinex","ETHUSD",1735967685219,0.05081449,3589.7,3589.4,0.55]
["bitfinex","ETHUSD",1735967687321,0.05081449,3589.7,3589.3,0.55]
["bitfinex","ETHUSD",1735967687621,0.05081449,3589.7,3589.5,0.55]
["bitfinex","ETHUSD",1735967690953,0.05081449,3589.7,3589.5,3.33589]
["bitfinex","ETHUSD",1735967691127,0.05081449,3589.7,3589.6,3.33582]
["bitfinex","ETHUSD",1735967691334,0.05081449,3589.7,3589.6,4.10052]
["bitfinex","ETHUSD",1735967693548,1.16658335,3590.0,3589.7,0.55]
["bitfinex","ETHUSD",1735967693846,1.16658335,3590.0,3589.8,2.78562]
["bitfinex","ETHUSD",1735967694752,1.16658335,3590.1,3589.9,0.55]
["bitfinex","ETHUSD",1735967696253,0.96717567,3590.0,3589.9,0.55]
["bitfinex","ETHUSD",1735967697252,1.16658335,3590.2,3589.9,0.55]
["bitfinex","ETHUSD",1735967698555,2.41764191,3590.1,3589.9,0.55]
["bitfinex","ETHUSD",1735967699658,1.16658335,3590.2,3589.9,0.55]
["bitfinex","ETHUSD",1735967702360,0.96696139,3590.1,3589.9,0.55]
["bitfinex","ETHUSD",1735967703666,1.16658335,3590.2,3589.9,0.55]
["bitfinex","ETHUSD",1735967703836,1.16658335,3590.2,3589.7,3.33571]
["bitfinex","ETHUSD",1735967704040,0.04917659,3590.1,3589.7,3.33571]
["bitfinex","ETHUSD",1735967704967,0.96691323,3590.0,3589.7,3.33571]
["bitfinex","ETHUSD",1735967705366,0.04829419,3589.9,3589.7,3.33571]
["bitfinex","ETHUSD",1735967705537,0.04829419,3589.9,3589.7,3.87427416]
["bitfinex","ETHUSD",1735967706359,1.16658335,3590.1,3589.7,3.87427416]
["bitfinex","ETHUSD",1735967706656,0.04823718,3589.8,3589.7,3.87427416]
["bitfinex","ETHUSD",1735967706858,1.16658335,3590.1,3589.7,3.87427416]
["bitfinex","ETHUSD",1735967707022,0.04823718,3589.8,3589.7,3.87427416]
["bitfinex","ETHUSD",1735967707220,1.16658335,3590.1,3589.9,3.33552]
["bitfinex","ETHUSD",1735967707540,1.16658335,3590.1,3590.0,1.90513602]
["bitfinex","ETHUSD",1735967708244,1.16658335,3590.1,3590.0,4.69064602]
["bitfinex","ETHUSD",1735967709146,1.16658335,3590.4,3590.1,0.55]
["bitfinex","ETHUSD",1735967710760,0.96660519,3590.3,3590.1,0.55]
["bitfinex","ETHUSD",1735967710947,0.96660519,3590.3,3590.2,1.0190646]
["bitfinex","ETHUSD",1735967711940,1.16658335,3590.5,3590.3,0.55]
["bitfinex","ETHUSD",1735967712145,1.16658335,3590.5,3590.2,0.4690646]
["bitfinex","ETHUSD",1735967712338,1.16658335,3590.5,3590.1,3.33538]
["bitfinex","ETHUSD",1735967712967,0.96643216,3590.4,3590.1,3.33538]
["bitfinex","ETHUSD",1735967714366,1.16658335,3590.6,3590.1,3.33538]
["bitfinex","ETHUSD",1735967715999,2.4154989,3590.5,3590.1,3.33538]
["bitfinex","ETHUSD",1735967716265,2.4154989,3590.5,3590.1,0.55]
["bitfinex","ETHUSD",1735967717233,2.61588269,3590.6,3590.1,0.55]
["bitfinex","ETHUSD",1735967718972,0.04874943,3590.5,3590.1,0.55]
["bitfinex","ETHUSD",1735967719972,0.04874943,3590.5,3590.1,4.1044626]
["bitfinex","ETHUSD",1735967721781,1.92348335,3590.7,3590.1,4.1044626]
["bitfinex","ETHUSD",1735967721952,0.04877849,3590.4,3590.1,4.1044626]
["bitfinex","ETHUSD",1735967722153,1.92348335,3590.7,3590.1,4.1044626]
["bitfinex","ETHUSD",1735967722353,0.0487215,3590.3,3590.1,4.1044626]
["bitfinex","ETHUSD",1735967722554,1.92348335,3590.7,3590.2,1.09595986]
["bitfinex","ETHUSD",1735967722957,3.58129447,3590.6,3590.3,0.55]
["bitfinex","ETHUSD",1735967724588,0.96588445,3590.5,3590.3,0.55]
["bitfinex","ETHUSD",1735967727453,2.1324678,3590.6,3590.3,0.55]
["bitfinex","ETHUSD",1735967728993,3.58131003,3590.7,3590.2,0.55]
["bitfinex","ETHUSD",1735967730057,0.96588445,3590.6,3590.2,0.55]
["bitfinex","ETHUSD",1735967731624,2.61542558,3590.7,3590.2,0.55]
["bitfinex","ETHUSD",1735967732801,1.16658335,3590.7,3590.2,0.55]
["bitfinex","ETHUSD",1735967734019,0.04891594,3590.6,3590.2,0.55]
["bitfinex","ETHUSD",1735967734177,2.46391926,3590.6,3590.2,0.55]
["bitfinex","ETHUSD",1735967735612,3.58158667,3590.5,3590.2,0.55]
["bitfinex","ETHUSD",1735967736211,0.04880197,3590.4,3590.2,0.55]
["bitfinex","ETHUSD",1735967736599,1.01496306,3590.4,3590.2,0.55]
["bitfinex","ETHUSD",1735967737573,0.04880197,3590.4,3590.2,0.55]
["bitfinex","ETHUSD",1735967739201,1.49877601,3590.4,3590.2,0.55]
["bitfinex","ETHUSD",1735967740119,0.04880197,3590.4,3590.2,0.55]
["bitfinex","ETHUSD",1735967741113,0.96678085,3590.3,3590.1,0.55]
["bitfinex","ETHUSD",1735967741410,0.04806729,3590.2,3590.1,0.55]
["bitfinex","ETHUSD",1735967741783,0.96678085,3590.3,3590.1,0.55]
["bitfinex","ETHUSD",1735967742018,0.04806729,3590.2,3590.1,0.55]
["bitfinex","ETHUSD",1735967742723,1.16658335,3590.4,3590.1,0.55]
["bitfinex","ETHUSD",1735967743057,0.04812428,3590.3,3590.1,0.55]
["bitfinex","ETHUSD",1735967748217,0.04812428,3590.3,3590.1,1.27212]
["bitfinex","ETHUSD",1735967749522,1.16658335,3590.5,3590.1,1.27212]
["bitfinex","ETHUSD",1735967749736,0.04650692,3590.4,3590.1,1.27212]
["bitfinex","ETHUSD",1735967750727,2.46405975,3590.4,3590.1,1.27212]
["bitfinex","ETHUSD",1735967752392,0.96702113,3590.3,3590.1,1.27212]
["bitfinex","ETHUSD",1735967752727,0.04642618,3590.2,3590.1,1.27212]
["bitfinex","ETHUSD",1735967752931,0.96702113,3590.3,3590.1,1.27212]
["bitfinex","ETHUSD",1735967753235,0.04640467,3590.2,3590.1,1.27212]
["bitfinex","ETHUSD",1735967753554,0.96702113,3590.2,3590.1,1.27212]
["bitfinex","ETHUSD",1735967753694,1.0134258,3590.2,3590.1,1.27212]
["bitfinex","ETHUSD",1735967755134,2.4647791,3590.2,3590.1,1.27212]
["bitfinex","ETHUSD",1735967756651,1.0134258,3590.2,3590.1,1.27212]
["bitfinex","ETHUSD",1735967760501,1.0134258,3590.2,3590.1,0.55]
["bitfinex","ETHUSD",1735967763041,2.4647709,3590.2,3590.1,0.55]
["bitfinex","ETHUSD",1735967769603,1.0134258,3590.2,3590.1,0.55]
["bitfinex","ETHUSD",1735967770756,1.0134258,3590.2,3590.1,3.33543]
["bitfinex","ETHUSD",1735967775983,1.0134258,3590.2,3590.1,3.45043]
["bitfinex","ETHUSD",1735967779592,0.04640467,3590.2,3590.1,3.45043]
["bitfinex","ETHUSD",1735967779761,1.16658335,3590.4,3590.1,3.45043]
["bitfinex","ETHUSD",1735967779961,0.04522237,3590.3,3590.1,3.45043]
["bitfinex","ETHUSD",1735967782183,0.04522237,3590.3,3590.1,3.33543]
["bitfinex","ETHUSD",1735967782393,0.96761252,3590.2,3590.1,3.33543]
["bitfinex","ETHUSD",1735967782593,0.96761252,3590.2,3590.1,4.34947057]
["bitfinex","ETHUSD",1735967785428,0.96761252,3590.2,3590.1,1.56404057]
["bitfinex","ETHUSD",1735967789195,1.16658335,3590.4,3590.1,1.56404057]
["bitfinex","ETHUSD",1735967789395,0.04544261,3590.3,3590.1,1.56404057]
["bitfinex","ETHUSD",1735967791766,0.04544261,3590.3,3590.2,3.33536]
["bitfinex","ETHUSD",1735967791927,0.04544261,3590.3,3590.2,4.91845083]
["bitfinex","ETHUSD",1735967793226,1.16658335,3590.6,3590.3,3.33521]
["bitfinex","ETHUSD",1735967793425,1.16658335,3590.6,3590.3,4.54578608]
["bitfinex","ETHUSD",1735967793729,0.045484,3590.5,3590.3,4.54578608]
["bitfinex","ETHUSD",1735967794366,0.045484,3590.5,3590.4,3.3352]
["bitfinex","ETHUSD",1735967794536,1.16658335,3590.7,3590.5,0.55]
["bitfinex","ETHUSD",1735967794889,0.04554098,3590.6,3590.5,4.3167]
["bitfinex","ETHUSD",1735967795694,0.04554098,3590.6,3590.5,1.3167]
["bitfinex","ETHUSD",1735967795825,0.04554098,3590.6,3590.5,4.3167]
["bitfinex","ETHUSD",1735967796024,1.16658335,3590.8,3590.5,4.3167]
["bitfinex","ETHUSD",1735967796327,0.04581203,3590.6,3590.5,5.73513125]
["bitfinex","ETHUSD",1735967796524,1.16658335,3590.8,3590.5,5.73513125]
["bitfinex","ETHUSD",1735967797030,0.045869,3590.7,3590.5,5.73513125]
["bitfinex","ETHUSD",1735967797356,1.16658335,3590.9,3590.5,5.73513125]
["bitfinex","ETHUSD",1735967797658,0.04596895,3590.8,3590.5,5.73513125]
["bitfinex","ETHUSD",1735967799461,0.04596895,3590.8,3590.5,8.52024125]
["bitfinex","ETHUSD",1735967800169,0.04597647,3590.7,3590.5,8.52024125]
["bitfinex","ETHUSD",1735967800466,1.16658335,3591.0,3590.7,0.55]
["bitfinex","ETHUSD",1735967800645,1.16658335,3591.1,3590.7,0.55]
["bitfinex","ETHUSD",1735967800847,0.04609039,3590.9,3590.6,0.55]
["bitfinex","ETHUSD",1735967801047,1.16658335,3591.1,3590.6,0.55]
["bitfinex","ETHUSD",1735967801248,0.04605493,3590.8,3590.6,0.55]
["bitfinex","ETHUSD",1735967801464,1.16658335,3591.1,3590.7,1.260181]
["bitfinex","ETHUSD",1735967801771,1.16658335,3591.1,3590.5,6.55181]
["bitfinex","ETHUSD",1735967801935,0.96623744,3591.0,3590.6,0.55]
["bitfinex","ETHUSD",1735967803184,1.16658335,3591.1,3590.6,0.55]
["bitfinex","ETHUSD",1735967804685,1.16658335,3591.1,3590.6,3.33503]
["bitfinex","ETHUSD",1735967805182,1.4489578,3591.1,3590.6,3.33503]
["bitfinex","ETHUSD",1735967806378,1.95358335,3591.2,3590.6,3.33503]
["bitfinex","ETHUSD",1735967807783,0.96578748,3591.1,3590.6,3.33503]
["bitfinex","ETHUSD",1735967807948,0.96578748,3591.1,3590.6,4.16626061]
["bitfinex","ETHUSD",1735967808811,0.04649564,3591.0,3590.6,4.16626061]
["bitfinex","ETHUSD",1735967810581,1.95358335,3591.2,3590.6,4.16626061]
["bitfinex","ETHUSD",1735967810781,0.04659557,3591.1,3590.6,4.16626061]
["bitfinex","ETHUSD",1735967812399,0.04659557,3591.1,3590.6,1.40907946]
["bitfinex","ETHUSD",1735967812606,0.04659557,3591.1,3591.0,0.55]
["bitfinex","ETHUSD",1735967814421,1.16658335,3591.3,3591.0,0.55]
["bitfinex","ETHUSD",1735967814714,0.04671738,3591.2,3591.0,0.55]
["bitfinex","ETHUSD",1735967815561,3.58025966,3591.4,3591.0,0.55]
["bitfinex","ETHUSD",1735967815779,0.04677432,3591.3,3591.0,0.55]
["bitfinex","ETHUSD",1735967816718,1.01224484,3591.3,3591.0,0.55]
["bitfinex","ETHUSD",1735967817774,0.04677432,3591.3,3591.0,0.55]
["bitfinex","ETHUSD",1735967819177,0.96545704,3591.2,3590.8,0.55]
["bitfinex","ETHUSD",1735967819376,0.04666043,3591.1,3590.8,0.55]
["bitfinex","ETHUSD",1735967820799,1.94868335,3591.3,3590.8,0.55]
["bitfinex","ETHUSD",1735967820988,0.04563738,3591.2,3590.8,0.55]
["bitfinex","ETHUSD",1735967833799,0.96605483,3591.1,3590.8,0.55]
["bitfinex","ETHUSD",1735967834011,0.04567611,3591.0,3590.8,0.55]
["bitfinex","ETHUSD",1735967834425,0.04567611,3591.0,3590.8,0.665]
["bitfinex","ETHUSD",1735967835123,1.16658335,3591.2,3590.8,0.665]
["bitfinex","ETHUSD",1735967835333,0.04561915,3590.9,3590.8,0.665]
["bitfinex","ETHUSD",1735967835501,1.16658335,3591.2,3590.8,0.665]
["bitfinex","ETHUSD",1735967835707,0.04562695,3590.9,3590.8,0.665]
["bitfinex","ETHUSD",1735967836263,1.16658335,3591.2,3590.8,0.665]
["bitfinex","ETHUSD",1735967836399,0.04558397,3590.9,3590.8,0.665]
["bitfinex","ETHUSD",1735967836596,1.16658335,3591.2,3590.8,0.665]
["bitfinex","ETHUSD",1735967836991,0.04569788,3591.1,3590.8,0.665]
["bitfinex","ETHUSD",1735967838322,0.96679545,3591.0,3590.8,0.665]
["bitfinex","ETHUSD",1735967838514,1.01241489,3591.0,3590.8,0.665]
["bitfinex","ETHUSD",1735967839829,0.04561944,3591.0,3590.8,0.665]
["bitfinex","ETHUSD",1735967841554,0.96709054,3590.9,3590.8,0.665]
["bitfinex","ETHUSD",1735967842056,1.0129237,3590.9,3590.8,0.665]
["bitfinex","ETHUSD",1735967849568,1.00957097,3590.9,3590.8,0.665]
["bitfinex","ETHUSD",1735967850776,2.46058037,3590.9,3590.8,0.665]
["bitfinex","ETHUSD",1735967858487,3.62716372,3590.9,3590.8,0.665]
["bitfinex","ETHUSD",1735967859483,3.62716372,3590.9,3590.8,1.4166]
["bitfinex","ETHUSD",1735967859677,3.62716372,3590.9,3590.8,0.665]
["bitfinex","ETHUSD",1735967861188,1.00957097,3590.9,3590.8,0.665]
["bitfinex","ETHUSD",1735967862389,2.17615432,3590.9,3590.8,0.665]
["bitfinex","ETHUSD",1735967863493,3.62734849,3590.9,3590.8,0.665]
["bitfinex","ETHUSD",1735967868199,1.00957097,3590.9,3590.8,0.665]
["bitfinex","ETHUSD",1735967870707,2.46070923,3590.9,3590.8,0.665]
["bitfinex","ETHUSD",1735967872219,1.00957097,3590.9,3590.8,0.665]
["bitfinex","ETHUSD",1735967877207,2.46073912,3590.9,3590.8,0.665]
["bitfinex","ETHUSD",1735967878832,3.62732247,3590.9,3590.8,0.665]
["bitfinex","ETHUSD",1735967879026,3.62732247,3590.9,3590.8,1.33056577]
["bitfinex","ETHUSD",1735967879326,3.62732247,3590.9,3590.8,0.665]
["bitfinex","ETHUSD",1735967880125,3.62732247,3590.9,3590.8,7.20169]
["bitfinex","ETHUSD",1735967880497,0.04583316,3590.9,3590.8,7.20169]
["bitfinex","ETHUSD",1735967880696,1.16658335,3591.2,3591.0,3.33472]
["bitfinex","ETHUSD",1735967880898,1.16658335,3591.2,3591.1,3.0]
["bitfinex","ETHUSD",1735967881235,1.16658335,3591.2,3591.1,4.69120961]
["bitfinex","ETHUSD",1735967881529,1.16658335,3591.2,3591.1,7.47586961]
["bitfinex","ETHUSD",1735967881694,0.96731626,3591.2,3591.1,8.22746961]
["bitfinex","ETHUSD",1735967883408,1.16658335,3591.5,3591.2,0.55]
["bitfinex","ETHUSD",1735967884011,0.04455894,3591.4,3591.2,0.55]
["bitfinex","ETHUSD",1735967884432,3.62821409,3591.4,3591.2,0.55]
["bitfinex","ETHUSD",1735967885733,0.04455894,3591.4,3591.2,0.55]
["bitfinex","ETHUSD",1735967886127,0.8073,3591.3,3591.2,0.55]
["bitfinex","ETHUSD",1735967886639,0.85180199,3591.3,3591.2,0.55]
["bitfinex","ETHUSD",1735967886813,1.81842148,3591.3,3591.1,0.115]
["bitfinex","ETHUSD",1735967887540,1.81842148,3591.3,3591.0,3.55]
["bitfinex","ETHUSD",1735967887838,0.96661949,3591.2,3591.0,3.55]
["bitfinex","ETHUSD",1735967888203,0.04438809,3591.1,3591.0,3.55]
["bitfinex","ETHUSD",1735967889228,0.8073,3591.3,3591.0,3.55]
["bitfinex","ETHUSD",1735967889431,0.04438809,3591.1,3591.0,3.55]
["bitfinex","ETHUSD",1735967889734,0.8073,3591.3,3591.0,0.55]
["bitfinex","ETHUSD",1735967889942,0.04438809,3591.1,3591.0,0.55]
["bitfinex","ETHUSD",1735967890159,0.8073,3591.3,3591.0,0.55]
["bitfinex","ETHUSD",1735967890457,0.04438809,3591.1,3591.0,0.55]
["bitfinex","ETHUSD",1735967890628,0.8073,3591.3,3591.0,0.55]
["bitfinex","ETHUSD",1735967890971,0.04444504,3591.2,3591.0,0.55]
["bitfinex","ETHUSD",1735967891391,0.8073,3591.3,3591.0,0.55]
["bitfinex","ETHUSD",1735967891508,0.04438809,3591.1,3591.0,0.55]
["bitfinex","ETHUSD",1735967891709,0.8073,3591.3,3591.0,0.55]
["bitfinex","ETHUSD",1735967891910,0.04438809,3591.1,3591.0,0.55]
["bitfinex","ETHUSD",1735967892216,0.8073,3591.3,3591.0,0.55]
["bitfinex","ETHUSD",1735967892422,0.04436469,3591.1,3591.0,0.55]
["bitfinex","ETHUSD",1735967892744,0.8073,3591.3,3591.0,0.55]
["bitfinex","ETHUSD",1735967892946,0.04436469,3591.1,3591.0,0.55]
["bitfinex","ETHUSD",1735967893112,0.8073,3591.3,3591.0,0.55]
["bitfinex","ETHUSD",1735967893312,0.04436469,3591.1,3591.0,0.55]
["bitfinex","ETHUSD",1735967893512,0.8073,3591.3,3591.0,0.55]
["bitfinex","ETHUSD",1735967893815,0.04436469,3591.1,3591.0,0.55]
["bitfinex","ETHUSD",1735967894209,0.8073,3591.3,3591.0,0.55]
["bitfinex","ETHUSD",1735967894709,0.04442164,3591.2,3591.0,0.55]
["bitfinex","ETHUSD",1735967896978,0.04442164,3591.2,3591.1,3.55]
["bitfinex","ETHUSD",1735967897372,1.16658335,3591.4,3591.2,0.55]
["bitfinex","ETHUSD",1735967898374,1.95318335,3591.5,3591.2,0.55]
["bitfinex","ETHUSD",1735967898973,0.04454334,3591.4,3591.2,0.55]
["bitfinex","ETHUSD",1735967899681,2.46042042,3591.4,3591.2,0.55]
["bitfinex","ETHUSD",1735967900710,0.96635083,3591.3,3591.2,0.55]
["bitfinex","ETHUSD",1735967901063,1.01083722,3591.3,3591.2,0.55]
["bitfinex","ETHUSD",1735967902106,1.01083722,3591.3,3591.0,0.55]
["bitfinex","ETHUSD",1735967902311,1.01083722,3591.3,3591.2,0.55]
["bitfinex","ETHUSD",1735967904289,0.04448639,3591.3,3591.2,0.55]
["bitfinex","ETHUSD",1735967904664,1.95318335,3591.5,3591.2,0.55]
["bitfinex","ETHUSD",1735967904873,0.0444649,3591.3,3591.2,0.55]
["bitfinex","ETHUSD",1735967905393,1.95318335,3591.5,3591.2,0.55]
["bitfinex","ETHUSD",1735967905593,0.0444649,3591.3,3591.2,0.55]
["bitfinex","ETHUSD",1735967905794,1.95318335,3591.5,3591.2,0.55]
["bitfinex","ETHUSD",1735967905795,1.44949645,3591.4,3591.2,0.55]
["bitfinex","ETHUSD",1735967905994,0.0444649,3591.3,3591.2,0.55]
["bitfinex","ETHUSD",1735967907261,1.95318335,3591.5,3591.2,0.55]
["bitfinex","ETHUSD",1735967907496,0.0444727,3591.3,3591.2,0.55]
["bitfinex","ETHUSD",1735967907697,1.95318335,3591.5,3591.2,0.55]
["bitfinex","ETHUSD",1735967908079,0.04452965,3591.4,3591.2,0.55]
["bitfinex","ETHUSD",1735967908404,0.96089848,3591.4,3591.2,0.55]
["bitfinex","ETHUSD",1735967909003,1.16658335,3591.5,3591.2,0.55]
["bitfinex","ETHUSD",1735967911607,1.11658335,3591.5,3591.2,0.55]
["bitfinex","ETHUSD",1735967913404,1.4497098,3591.4,3591.2,0.55]
["bitfinex","ETHUSD",1735967914009,0.04300791,3591.3,3591.2,0.55]
["bitfinex","ETHUSD",1735967914783,1.11658335,3591.5,3591.2,0.55]
["bitfinex","ETHUSD",1735967914983,0.04160771,3591.3,3591.2,0.55]
["bitfinex","ETHUSD",1735967915213,1.11658335,3591.5,3591.2,0.55]
["bitfinex","ETHUSD",1735967915421,0.04160771,3591.3,3591.2,0.55]
["bitfinex","ETHUSD",1735967915622,1.11658335,3591.5,3591.2,0.55]
["bitfinex","ETHUSD",1735967916230,0.04166466,3591.4,3591.2,0.55]
["bitfinex","ETHUSD",1735967917121,0.04166466,3591.4,3591.3,3.3345]
["bitfinex","ETHUSD",1735967919090,1.75003155,3591.8,3591.4,0.55]
["bitfinex","ETHUSD",1735967919295,0.04182375,3591.7,3591.4,0.55]
["bitfinex","ETHUSD",1735967919507,1.75003155,3591.8,3591.4,0.55]
["bitfinex","ETHUSD",1735967919805,0.04182375,3591.7,3591.4,0.55]
["bitfinex","ETHUSD",1735967920007,1.75003155,3591.8,3591.4,0.55]
["bitfinex","ETHUSD",1735967920224,0.04176681,3591.6,3591.4,0.55]
["bitfinex","ETHUSD",1735967920522,0.04170987,3591.5,3591.4,0.55]
["bitfinex","ETHUSD",1735967921032,0.04170987,3591.5,3591.4,1.3588]
["bitfinex","ETHUSD",1735967923528,0.04170987,3591.5,3591.4,4.14322]
["bitfinex","ETHUSD",1735967924225,1.49168055,3591.5,3591.4,4.14322]
["bitfinex","ETHUSD",1735967926829,1.49168055,3591.5,3591.4,1.3588]
["bitfinex","ETHUSD",1735967928432,2.6605761,3591.5,3591.4,1.3588]
["bitfinex","ETHUSD",1735967929557,2.6605761,3591.5,3591.4,5.35379608]
["bitfinex","ETHUSD",1735967930036,2.45848302,3591.5,3591.4,5.35379608]
["bitfinex","ETHUSD",1735967931560,1.00851234,3591.5,3591.4,5.35379608]
["bitfinex","ETHUSD",1735967931934,1.00851234,3591.5,3591.4,2.56937608]
["bitfinex","ETHUSD",1735967932143,1.00851234,3591.5,3591.4,5.56937608]
["bitfinex","ETHUSD",1735967932316,1.00851234,3591.5,3591.4,8.35379608]
["bitfinex","ETHUSD",1735967934302,1.00851234,3591.5,3591.4,9.20067569]
["bitfinex","ETHUSD",1735967936743,0.04170987,3591.5,3591.4,8.39187569]
["bitfinex","ETHUSD",1735967936945,1.16889555,3591.7,3591.4,7.18129961]
["bitfinex","ETHUSD",1735967937142,0.04190507,3591.5,3591.4,6.33442]
["bitfinex","ETHUSD",1735967937304,1.16889555,3591.7,3591.4,6.33442]
["bitfinex","ETHUSD",1735967937616,0.04198545,3591.6,3591.4,6.33442]
["bitfinex","ETHUSD",1735967938125,2.45866231,3591.6,3591.4,6.33442]
["bitfinex","ETHUSD",1735967939449,1.00865619,3591.6,3591.4,6.33442]
["bitfinex","ETHUSD",1735967939652,0.96667074,3591.5,3591.4,6.33442]
["bitfinex","ETHUSD",1735967939951,1.00859925,3591.5,3591.4,6.33442]
["bitfinex","ETHUSD",1735967940671,1.00859925,3591.5,3591.4,8.39334569]
["bitfinex","ETHUSD",1735967941380,1.00859925,3591.5,3591.4,7.18276961]
["bitfinex","ETHUSD",1735967942176,0.04192851,3591.5,3591.4,7.18276961]
["bitfinex","ETHUSD",1735967942390,1.16889555,3591.7,3591.4,7.18276961]
["bitfinex","ETHUSD",1735967942539,0.0417669,3591.5,3591.4,7.18276961]
["bitfinex","ETHUSD",1735967942881,1.16889555,3591.7,3591.4,7.18276961]
["bitfinex","ETHUSD",1735967943356,0.04185047,3591.6,3591.4,7.18276961]
["bitfinex","ETHUSD",1735967943777,1.00853834,3591.6,3591.4,7.18276961]
["bitfinex","ETHUSD",1735967944980,0.04185047,3591.6,3591.4,7.18276961]
["bitfinex","ETHUSD",1735967947993,0.04185047,3591.6,3591.5,1.40083457]
["bitfinex","ETHUSD",1735967948463,0.04185047,3591.6,3591.5,4.18518457]
["bitfinex","ETHUSD",1735967950172,1.16889555,3591.9,3591.5,4.18518457]
["bitfinex","ETHUSD",1735967950329,0.04209261,3591.6,3591.5,4.18518457]
["bitfinex","ETHUSD",1735967950529,1.16889555,3591.9,3591.5,4.18518457]
["bitfinex","ETHUSD",1735967950766,0.04220648,3591.8,3591.5,4.18518457]
["bitfinex","ETHUSD",1735967952355,0.04220648,3591.8,3591.6,3.99483608]
["bitfinex","ETHUSD",1735967952756,0.04220648,3591.8,3591.7,1.3136]
["bitfinex","ETHUSD",1735967952961,0.04220648,3591.8,3591.7,4.09779]
["bitfinex","ETHUSD",1735967954174,1.16889555,3592.0,3591.8,0.55]
["bitfinex","ETHUSD",1735967956159,0.04207837,3591.9,3591.8,0.55]
["bitfinex","ETHUSD",1735967956778,2.45799485,3591.9,3591.8,0.55]
["bitfinex","ETHUSD",1735967957877,0.04207837,3591.9,3591.8,0.55]
["bitfinex","ETHUSD",1735967958073,0.04207837,3591.9,3591.8,1.17357932]
["bitfinex","ETHUSD",1735967958230,1.16889555,3592.1,3591.8,1.17357932]
["bitfinex","ETHUSD",1735967958438,0.04221501,3591.9,3591.8,1.17357932]
["bitfinex","ETHUSD",1735967958658,1.16889555,3592.1,3591.8,1.17357932]
["bitfinex","ETHUSD",1735967958868,0.04219352,3591.9,3591.8,1.17357932]
["bitfinex","ETHUSD",1735967959051,1.16889555,3592.1,3591.8,1.17357932]
["bitfinex","ETHUSD",1735967959251,0.04222475,3591.9,3591.8,0.55]
["bitfinex","ETHUSD",1735967959462,1.44934841,3592.0,3591.8,0.55]
["bitfinex","ETHUSD",1735967959684,0.04224036,3591.9,3591.8,0.55]
["bitfinex","ETHUSD",1735967961089,1.16889555,3592.1,3591.8,0.55]
["bitfinex","ETHUSD",1735967961278,0.04226185,3591.9,3591.8,0.55]
["bitfinex","ETHUSD",1735967961467,0.8161,3592.0,3591.8,0.55]
["bitfinex","ETHUSD",1735967961668,0.04226185,3591.9,3591.8,0.55]
["bitfinex","ETHUSD",1735967962957,1.16889555,3592.1,3591.8,0.55]
["bitfinex","ETHUSD",1735967963182,0.04231878,3592.0,3591.8,0.55]
["bitfinex","ETHUSD",1735967964389,0.04231878,3592.0,3591.8,1.3766]
["bitfinex","ETHUSD",1735967964569,0.04231878,3592.0,3591.8,0.55]
["bitfinex","ETHUSD",1735967964767,0.85381878,3592.0,3591.3,1.16923164]
["bitfinex","ETHUSD",1735967964960,0.85381878,3592.0,3591.4,0.115]
["bitfinex","ETHUSD",1735967965395,0.85381878,3592.0,3591.5,0.55]
["bitfinex","ETHUSD",1735967967022,2.4154811,3591.9,3591.5,0.55]
["bitfinex","ETHUSD",1735967967160,2.45768239,3591.9,3591.5,0.55]
["bitfinex","ETHUSD",1735967967901,2.45768239,3591.9,3591.4,3.115]
["bitfinex","ETHUSD",1735967968199,0.96619244,3591.8,3591.4,3.115]
["bitfinex","ETHUSD",1735967968499,1.00827233,3591.8,3591.4,3.115]
["bitfinex","ETHUSD",1735967969598,0.04207989,3591.8,3591.4,3.115]
["bitfinex","ETHUSD",1735967971401,0.04207989,3591.8,3591.4,2.8994]
["bitfinex","ETHUSD",1735967971703,0.04207989,3591.8,3591.7,4.16079]
["bitfinex","ETHUSD",1735967971899,0.04207989,3591.8,3591.7,5.37136608]
["bitfinex","ETHUSD",1735967972069,0.04207989,3591.8,3591.7,4.16079]
["bitfinex","ETHUSD",1735967973606,1.16889555,3592.1,3591.7,4.16079]
["bitfinex","ETHUSD",1735967975401,0.04213913,3592.0,3591.7,4.16079]
["bitfinex","ETHUSD",1735967975699,0.04213913,3592.0,3591.8,3.33411]
["bitfinex","ETHUSD",1735967976004,2.45783144,3592.0,3591.8,3.33411]
["bitfinex","ETHUSD",1735967977097,2.45783144,3592.0,3591.8,0.55]
["bitfinex","ETHUSD",1735967977294,2.45783144,3592.0,3591.7,0.55]
["bitfinex","ETHUSD",1735967977606,0.04213913,3592.0,3591.7,0.55]
["bitfinex","ETHUSD",1735967977777,1.98039555,3592.2,3591.7,0.55]
["bitfinex","ETHUSD",1735967977985,0.0422917,3592.1,3591.7,0.55]
["bitfinex","ETHUSD",1735967979029,3.62691197,3592.1,3591.7,0.55]
["bitfinex","ETHUSD",1735967980308,2.41572472,3592.0,3591.7,0.55]
["bitfinex","ETHUSD",1735967980606,0.04217783,3591.9,3591.7,1.48970169]
["bitfinex","ETHUSD",1735967980783,0.04217783,3591.9,3591.8,1.3602]
["bitfinex","ETHUSD",1735967981487,0.04217783,3591.9,3591.8,0.55]
["bitfinex","ETHUSD",1735967983311,1.16889555,3592.1,3591.8,0.55]
["bitfinex","ETHUSD",1735967983475,0.04218563,3591.9,3591.8,0.55]
["bitfinex","ETHUSD",1735967983675,1.16889555,3592.1,3591.8,1.47946578]
["bitfinex","ETHUSD",1735967983876,0.04218563,3591.9,3591.8,0.55]
["bitfinex","ETHUSD",1735967984109,1.16889555,3592.1,3591.8,0.55]
["bitfinex","ETHUSD",1735967984314,0.04218563,3591.9,3591.8,0.55]
["bitfinex","ETHUSD",1735967984518,0.96642869,3592.0,3591.8,0.55]
["bitfinex","ETHUSD",1735967984816,0.04218563,3591.9,3591.8,0.55]
["bitfinex","ETHUSD",1735967985390,0.04218563,3591.9,3591.8,3.33411]
["bitfinex","ETHUSD",1735967985594,0.04218563,3591.9,3591.8,4.26356878]
["bitfinex","ETHUSD",1735967985993,1.16889555,3592.1,3591.8,4.26356878]
["bitfinex","ETHUSD",1735967986314,0.04218563,3591.9,3591.8,3.33411]
["bitfinex","ETHUSD",1735967986546,1.16889555,3592.1,3591.8,3.33411]
["bitfinex","ETHUSD",1735967986715,0.04216414,3591.9,3591.8,3.33411]
["bitfinex","ETHUSD",1735967986917,1.16889555,3592.1,3591.8,3.33411]
["bitfinex","ETHUSD",1735967987104,0.04216414,3591.9,3591.8,3.33411]
["bitfinex","ETHUSD",1735967987292,1.16889555,3592.1,3591.8,3.33411]
["bitfinex","ETHUSD",1735967987818,0.04222108,3592.0,3591.8,3.33411]
["bitfinex","ETHUSD",1735967988119,2.45849918,3592.0,3591.8,3.33411]
["bitfinex","ETHUSD",1735967989417,0.04222108,3592.0,3591.8,3.33411]
["bitfinex","ETHUSD",1735967990646,0.96661172,3591.9,3591.8,3.33411]
["bitfinex","ETHUSD",1735967990845,1.00877586,3591.9,3591.8,3.33411]
["bitfinex","ETHUSD",1735967997831,1.00542462,3591.9,3591.8,3.33411]
["bitfinex","ETHUSD",1735968001766,1.00542462,3591.9,3591.8,0.55]
["bitfinex","ETHUSD",1735968001931,0.7727,3591.8,3591.7,0.116]
["bitfinex","ETHUSD",1735968002325,0.81335649,3591.8,3591.7,0.116]
["bitfinex","ETHUSD",1735968005558,0.04065649,3591.8,3591.7,0.116]
["bitfinex","ETHUSD",1735968007556,0.04065649,3591.8,3591.7,0.666]
["bitfinex","ETHUSD",1735968007758,0.04065649,3591.8,3591.7,4.04280836]
["bitfinex","ETHUSD",1735968008122,1.16889555,3591.9,3591.8,0.55]
["bitfinex","ETHUSD",1735968008434,1.20557177,3591.9,3591.8,0.55]
["bitfinex","ETHUSD",1735968009463,0.03667622,3591.9,3591.8,0.55]
["bitfinex","ETHUSD",1735968009756,1.16889555,3592.1,3591.8,0.55]
["bitfinex","ETHUSD",1735968009923,0.03665473,3591.9,3591.8,0.55]
["bitfinex","ETHUSD",1735968010125,1.16889555,3592.1,3591.8,1.20838977]
["bitfinex","ETHUSD",1735968010358,0.03665473,3591.9,3591.8,0.55]
["bitfinex","ETHUSD",1735968010520,1.16889555,3592.1,3591.8,0.55]
["bitfinex","ETHUSD",1735968010720,0.03665473,3591.9,3591.8,0.55]
["bitfinex","ETHUSD",1735968010921,1.4502702,3592.0,3591.8,0.55]
["bitfinex","ETHUSD",1735968011680,0.03665473,3591.9,3591.8,0.55]
["bitfinex","ETHUSD",1735968012465,1.16889555,3592.1,3591.8,0.55]
["bitfinex","ETHUSD",1735968012668,0.03667622,3591.9,3591.8,0.55]
["bitfinex","ETHUSD",1735968012958,1.16889555,3592.1,3591.8,0.55]
["bitfinex","ETHUSD",1735968013166,0.03667622,3591.9,3591.8,0.55]
["bitfinex","ETHUSD",1735968013338,1.16889555,3592.1,3591.8,0.55]
["bitfinex","ETHUSD",1735968013664,1.75003155,3592.2,3591.8,0.55]
["bitfinex","ETHUSD",1735968013665,1.16889555,3592.0,3591.8,0.55]
["bitfinex","ETHUSD",1735968013862,0.7953,3591.9,3591.5,1.16923164]
["bitfinex","ETHUSD",1735968014189,0.83199771,3591.9,3591.5,1.16923164]
["bitfinex","ETHUSD",1735968014761,0.83199771,3591.9,3591.4,3.0]
["bitfinex","ETHUSD",1735968014762,2.00089326,3591.9,3591.4,1.16923164]
["bitfinex","ETHUSD",1735968016159,1.16889555,3591.7,3591.3,0.55]
["bitfinex","ETHUSD",1735968016576,0.03653268,3591.6,3591.3,3.3345]
["bitfinex","ETHUSD",1735968016737,0.03653268,3591.6,3591.4,1.01371508]
["bitfinex","ETHUSD",1735968016942,0.03653268,3591.6,3591.4,4.01371508]
["bitfinex","ETHUSD",1735968019066,0.03653268,3591.6,3591.4,1.01371508]
["bitfinex","ETHUSD",1735968019267,1.16889555,3591.8,3591.4,1.01371508]
["bitfinex","ETHUSD",1735968019465,0.03647573,3591.5,3591.4,1.01371508]
["bitfinex","ETHUSD",1735968019668,1.16889555,3591.8,3591.4,1.01371508]
["bitfinex","ETHUSD",1735968019856,0.03645423,3591.5,3591.3,3.3345]
["bitfinex","ETHUSD",1735968020164,1.16889555,3591.8,3591.3,3.3345]
["bitfinex","ETHUSD",1735968020378,0.03639728,3591.4,3591.3,3.3345]
["bitfinex","ETHUSD",1735968020550,1.16889555,3591.8,3591.3,3.3345]
["bitfinex","ETHUSD",1735968020937,0.03656814,3591.7,3591.4,2.78441]
["bitfinex","ETHUSD",1735968021157,0.03656814,3591.7,3591.5,0.76196416]
["bitfinex","ETHUSD",1735968021363,0.96667444,3591.7,3591.5,0.76196416]
["bitfinex","ETHUSD",1735968021738,0.96667444,3591.7,3591.4,2.78441]
["bitfinex","ETHUSD",1735968022139,0.96667444,3591.7,3591.6,3.53817]
["bitfinex","ETHUSD",1735968022677,0.03656814,3591.7,3591.6,3.53817]
["bitfinex","ETHUSD",1735968022854,1.16889555,3591.9,3591.6,3.53817]
["bitfinex","ETHUSD",1735968023034,1.16889555,3591.9,3591.7,0.55]
["bitfinex","ETHUSD",1735968023240,1.16889555,3591.9,3591.8,3.33411]
["bitfinex","ETHUSD",1735968023735,1.75003155,3592.0,3591.8,3.33411]
["bitfinex","ETHUSD",1735968023736,1.16889555,3592.0,3591.8,3.33411]
["bitfinex","ETHUSD",1735968025641,1.16889555,3592.1,3591.8,3.33411]
["bitfinex","ETHUSD",1735968026338,0.03672337,3592.0,3591.8,3.33411]
["bitfinex","ETHUSD",1735968026584,0.03672337,3592.0,3591.8,4.31909772]
["bitfinex","ETHUSD",1735968027180,1.00328241,3592.0,3591.8,4.31909772]
["bitfinex","ETHUSD",1735968028399,0.03672337,3592.0,3591.8,4.31909772]
["bitfinex","ETHUSD",1735968029859,0.03624161,3591.9,3591.8,4.31909772]
["bitfinex","ETHUSD",1735968030599,0.03624161,3591.9,3591.8,4.43409772]
["bitfinex","ETHUSD",1735968033508,0.10744513,3591.9,3591.8,4.43409772]
["bitfinex","ETHUSD",1735968040908,0.10744513,3591.9,3591.8,7.43409772]
["bitfinex","ETHUSD",1735968041111,0.10744513,3591.9,3591.8,8.19619772]
["bitfinex","ETHUSD",1735968042718,0.10744513,3591.9,3591.8,10.67045751]
["bitfinex","ETHUSD",1735968043012,0.03624161,3591.9,3591.8,10.67045751]
["bitfinex","ETHUSD",1735968047917,0.03624161,3591.9,3591.8,9.50122587]
["bitfinex","ETHUSD",1735968051009,0.03624161,3591.9,3591.8,10.66586061]
["bitfinex","ETHUSD",1735968052324,0.03624161,3591.9,3591.8,16.87643669]
["bitfinex","ETHUSD",1735968052619,0.03624161,3591.9,3591.8,15.29122061]
["bitfinex","ETHUSD",1735968053492,0.03624161,3591.9,3591.8,14.12658587]
["bitfinex","ETHUSD",1735968056634,0.03624161,3591.9,3591.8,15.29045804]
["bitfinex","ETHUSD",1735968058629,0.03624161,3591.9,3591.8,16.50103412]
["bitfinex","ETHUSD",1735968058932,0.03624161,3591.9,3591.8,15.29045804]
["bitfinex","ETHUSD",1735968062808,0.03624161,3591.9,3591.8,16.50103412]
["bitfinex","ETHUSD",1735968063010,0.03624161,3591.9,3591.8,15.29045804]
["bitfinex","ETHUSD",1735968063217,0.03672337,3592.0,3591.9,7.08864]
["bitfinex","ETHUSD",1735968063416,0.03672337,3592.0,3591.9,11.15281232]
["bitfinex","ETHUSD",1735968063743,0.03672337,3592.0,3591.9,14.92348232]
["bitfinex","ETHUSD",1735968063924,0.03672337,3592.0,3591.9,16.1340584]
["bitfinex","ETHUSD",1735968064132,0.7915,3593.1,3592.7,2.78341]
["bitfinex","ETHUSD",1735968064453,0.7915,3593.1,3592.8,1.76057608]
["bitfinex","ETHUSD",1735968065636,0.7915,3593.1,3592.8,0.55]
["bitfinex","ETHUSD",1735968066767,0.06846354,3593.0,3592.8,0.55]
["bitfinex","ETHUSD",1735968067855,0.06846354,3593.0,3592.9,6.33326]
["bitfinex","ETHUSD",1735968068236,0.8176,3593.4,3593.0,0.55]
["bitfinex","ETHUSD",1735968068437,0.8176,3593.4,3593.2,0.55]
["bitfinex","ETHUSD",1735968070047,0.8176,3593.4,3593.1,0.55]
["bitfinex","ETHUSD",1735968070646,0.8176,3593.4,3593.1,1.76057608]
["bitfinex","ETHUSD",1735968070953,0.8176,3593.4,3593.0,0.115]
["bitfinex","ETHUSD",1735968070954,0.005,3593.4,3593.3,1.76057608]
["bitfinex","ETHUSD",1735968072553,0.005,3593.4,3593.3,4.54352608]
["bitfinex","ETHUSD",1735968073449,0.005,3593.4,3593.3,7.54352608]
["bitfinex","ETHUSD",1735968081579,0.8018,3593.4,3593.3,3.55]
["bitfinex","ETHUSD",1735968081795,0.8018,3593.4,3593.3,3.665]
["bitfinex","ETHUSD",1735968081998,0.8018,3593.4,3593.3,3.55]
["bitfinex","ETHUSD",1735968082305,0.8018,3593.4,3593.3,3.0]
["bitfinex","ETHUSD",1735968083491,0.005,3593.4,3593.3,8.25439669]
["bitfinex","ETHUSD",1735968103245,0.005,3593.4,3593.3,8.36939669]
["bitfinex","ETHUSD",1735968105337,0.005,3593.4,3593.3,9.16589669]
["bitfinex","ETHUSD",1735968112656,0.005,3593.4,3593.3,8.36939669]
["bitfinex","ETHUSD",1735968113161,0.005,3593.4,3593.3,9.67071607]
["bitfinex","ETHUSD",1735968115025,0.7614,3593.4,3593.3,8.46013999]
["bitfinex","ETHUSD",1735968115362,0.7614,3593.4,3593.3,7.74926938]
["bitfinex","ETHUSD",1735968115732,0.7614,3593.4,3593.3,7.63426938]
["bitfinex","ETHUSD",1735968115932,0.7614,3593.4,3593.3,4.96631938]
["bitfinex","ETHUSD",1735968116264,0.7614,3593.4,3593.3,1.85131938]
["bitfinex","ETHUSD",1735968116668,0.8235366,3593.4,3593.3,1.85131938]
["bitfinex","ETHUSD",1735968117221,0.8235366,3593.4,3593.3,1.30131938]
["bitfinex","ETHUSD",1735968117428,0.96839026,3593.4,3593.1,2.8981]
["bitfinex","ETHUSD",1735968117618,0.8235366,3593.4,3593.2,0.55]
["bitfinex","ETHUSD",1735968117935,2.32856346,3594.0,3593.2,0.55]
["bitfinex","ETHUSD",1735968117936,2.67406705,3594.8,3593.9,2.55]
["bitfinex","ETHUSD",1735968118139,2.67406705,3594.8,3594.7,3.55]
["bitfinex","ETHUSD",1735968118456,2.67406705,3594.8,3594.7,3.665]
["bitfinex","ETHUSD",1735968118866,4.80128164,3595.0,3594.8,3.33179]
["bitfinex","ETHUSD",1735968120545,0.7564,3595.6,3594.9,7.20266604]
["bitfinex","ETHUSD",1735968120964,0.7564,3595.6,3595.0,0.55]
["bitfinex","ETHUSD",1735968121326,0.7564,3595.6,3595.3,1.16029003]
["bitfinex","ETHUSD",1735968122353,0.7564,3595.6,3595.4,2.39885593]
["bitfinex","ETHUSD",1735968123356,0.7564,3595.6,3595.3,1.16029003]
["bitfinex","ETHUSD",1735968123357,0.7564,3595.6,3595.2,0.53529003]
["bitfinex","ETHUSD",1735968123960,0.7865,3595.4,3595.2,0.53529003]
["bitfinex","ETHUSD",1735968124366,2.82590987,3595.3,3595.2,0.53529003]
["bitfinex","ETHUSD",1735968124566,0.7865,3595.2,3594.6,1.74043505]
["bitfinex","ETHUSD",1735968125453,0.7865,3595.2,3594.4,1.43796303]
["bitfinex","ETHUSD",1735968125650,0.7865,3595.0,3594.4,1.43796303]
["bitfinex","ETHUSD",1735968126088,0.04428646,3594.9,3594.4,1.43796303]
["bitfinex","ETHUSD",1735968126260,0.7865,3594.8,3594.2,0.9588356]
["bitfinex","ETHUSD",1735968126677,0.04417473,3594.7,3594.2,0.9588356]
["bitfinex","ETHUSD",1735968126965,0.7865,3594.6,3594.2,0.9588356]
["bitfinex","ETHUSD",1735968127278,0.83061887,3594.6,3593.9,1.4382171]
["bitfinex","ETHUSD",1735968128094,0.8072,3594.4,3593.9,1.4382171]
["bitfinex","ETHUSD",1735968128392,0.04433775,3594.3,3593.9,1.4382171]
["bitfinex","ETHUSD",1735968128751,0.04433775,3594.3,3594.0,2.39728302]
["bitfinex","ETHUSD",1735968128958,0.8072,3594.4,3594.0,2.39728302]
["bitfinex","ETHUSD",1735968129592,0.04433775,3594.3,3594.0,2.39728302]
["bitfinex","ETHUSD",1735968129764,0.14694217,3594.2,3593.8,0.95906592]
["bitfinex","ETHUSD",1735968129971,0.8072,3594.4,3593.8,0.95906592]
["bitfinex","ETHUSD",1735968130278,0.04422599,3594.1,3593.8,0.95906592]
["bitfinex","ETHUSD",1735968130486,0.8072,3594.4,3593.9,0.95906592]
["bitfinex","ETHUSD",1735968130993,0.04433775,3594.3,3593.9,0.95906592]
["bitfinex","ETHUSD",1735968131195,0.8072,3594.4,3593.9,0.95906592]
["bitfinex","ETHUSD",1735968131369,0.04414524,3594.2,3593.9,0.95906592]
["bitfinex","ETHUSD",1735968131568,0.8072,3594.4,3593.9,0.95906592]
["bitfinex","ETHUSD",1735968131784,0.04408936,3594.1,3593.8,2.78255]
["bitfinex","ETHUSD",1735968131951,0.8072,3594.4,3593.8,2.78255]
["bitfinex","ETHUSD",1735968132159,0.04403347,3594.0,3593.8,2.78255]
["bitfinex","ETHUSD",1735968132373,0.8072,3594.4,3593.8,2.78255]
["bitfinex","ETHUSD",1735968132671,0.8072,3594.4,3593.9,1.43923078]
["bitfinex","ETHUSD",1735968133773,0.8072,3594.4,3593.8,2.78255]
["bitfinex","ETHUSD",1735968134801,0.8072,3594.4,3593.9,0.95937058]
["bitfinex","ETHUSD",1735968135703,0.8072,3594.4,3594.0,0.95937058]
["bitfinex","ETHUSD",1735968136074,0.04428051,3594.3,3594.0,0.95937058]
["bitfinex","ETHUSD",1735968136499,0.04428051,3594.3,3593.9,1.43927427]
["bitfinex","ETHUSD",1735968136802,0.8072,3594.4,3593.9,1.43927427]
["bitfinex","ETHUSD",1735968137234,0.8072,3594.4,3593.8,2.78255]
["bitfinex","ETHUSD",1735968138225,0.8072,3594.4,3593.9,0.95955863]
["bitfinex","ETHUSD",1735968139121,0.8072,3594.4,3594.0,0.95955863]
["bitfinex","ETHUSD",1735968140337,0.8072,3594.4,3593.8,3.94293499]
["bitfinex","ETHUSD",1735968141336,0.8072,3594.4,3593.9,2.39899722]
["bitfinex","ETHUSD",1735968142040,0.33528308,3595.1,3594.1,0.55]
["bitfinex","ETHUSD",1735968142250,0.04253342,3594.3,3594.1,0.55]
["bitfinex","ETHUSD",1735968142398,0.8072,3594.9,3594.1,0.55]
["bitfinex","ETHUSD",1735968142724,0.8072,3594.9,3594.3,2.78216]
["bitfinex","ETHUSD",1735968143241,0.04281238,3594.8,3594.4,2.7821]
["bitfinex","ETHUSD",1735968143539,0.8072,3594.9,3594.4,2.7821]
["bitfinex","ETHUSD",1735968143926,0.8072,3594.9,3594.4,5.18071063]
["bitfinex","ETHUSD",1735968144857,0.8072,3594.9,3594.5,2.39861063]
["bitfinex","ETHUSD",1735968145563,0.8072,3594.9,3594.6,0.95959889]
["bitfinex","ETHUSD",1735968146136,0.80385221,3594.9,3594.6,0.95959889]
["bitfinex","ETHUSD",1735968146339,0.80385221,3594.9,3594.4,3.94248499]
["bitfinex","ETHUSD",1735968147286,0.80385221,3594.9,3594.5,2.39749071]
["bitfinex","ETHUSD",1735968148156,0.80385221,3594.9,3594.6,0.95899628]
["bitfinex","ETHUSD",1735968149191,0.80385221,3594.9,3594.4,2.7821]
["bitfinex","ETHUSD",1735968150183,0.80385221,3594.9,3594.5,2.39683708]
["bitfinex","ETHUSD",1735968150884,0.80385221,3594.9,3594.4,2.7821]
["bitfinex","ETHUSD",1735968151687,0.04327418,3594.8,3594.4,2.7821]
["bitfinex","ETHUSD",1735968151988,0.80385221,3594.9,3594.4,2.7821]
["bitfinex","ETHUSD",1735968152206,0.04321831,3594.7,3594.4,2.7821]
["bitfinex","ETHUSD",1735968152501,0.80385221,3594.9,3594.4,2.7821]
["bitfinex","ETHUSD",1735968152865,0.04327418,3594.8,3594.4,2.7821]
["bitfinex","ETHUSD",1735968153066,0.04327418,3594.8,3594.5,2.3969622]
["bitfinex","ETHUSD",1735968153278,0.80385221,3594.9,3594.5,2.3969622]
["bitfinex","ETHUSD",1735968153799,0.04327418,3594.8,3594.5,1.43817732]
["bitfinex","ETHUSD",1735968154007,0.80385221,3594.9,3594.5,1.43817732]
["bitfinex","ETHUSD",1735968154164,0.0432394,3594.7,3594.5,1.43817732]
["bitfinex","ETHUSD",1735968154365,0.80385221,3594.9,3594.5,1.43817732]
["bitfinex","ETHUSD",1735968154569,0.04318353,3594.6,3594.5,1.43817732]
["bitfinex","ETHUSD",1735968154769,0.80385221,3594.9,3594.5,1.43817732]
["bitfinex","ETHUSD",1735968154969,0.04318743,3594.6,3594.5,1.43817732]
["bitfinex","ETHUSD",1735968155173,0.80385221,3594.9,3594.5,1.43817732]
["bitfinex","ETHUSD",1735968155510,0.04318743,3594.6,3594.5,1.43817732]
["bitfinex","ETHUSD",1735968155696,0.80385221,3594.9,3594.5,2.39698363]
["bitfinex","ETHUSD",1735968156668,0.80385221,3594.9,3594.6,0.95880631]
["bitfinex","ETHUSD",1735968157687,0.80385221,3594.9,3594.4,2.7821]
["bitfinex","ETHUSD",1735968157887,0.04329916,3594.8,3594.4,2.7821]
["bitfinex","ETHUSD",1735968158214,0.80385221,3594.9,3594.4,2.7821]
["bitfinex","ETHUSD",1735968158508,0.0432433,3594.7,3594.5,2.39688165]
["bitfinex","ETHUSD",1735968158676,0.04329916,3594.8,3594.5,2.39688165]
["bitfinex","ETHUSD",1735968159010,0.80385221,3594.9,3594.6,0.95875266]
["bitfinex","ETHUSD",1735968159212,0.0432433,3594.7,3594.6,0.95875266]
["bitfinex","ETHUSD",1735968159409,0.80385221,3594.9,3594.6,0.95875266]
["bitfinex","ETHUSD",1735968159609,0.0432433,3594.7,3594.6,0.95875266]
["bitfinex","ETHUSD",1735968159815,0.80385221,3594.9,3594.6,0.95875266]
["bitfinex","ETHUSD",1735968160001,0.80385221,3594.9,3594.4,3.94248499]
["bitfinex","ETHUSD",1735968160910,0.80385221,3594.9,3594.5,2.3970085]
["bitfinex","ETHUSD",1735968161898,0.80385221,3594.9,3594.6,2.3970085]
["bitfinex","ETHUSD",1735968162643,0.80385221,3594.9,3594.7,2.3970085]
["bitfinex","ETHUSD",1735968163417,0.80385221,3594.9,3594.5,3.94237499]
["bitfinex","ETHUSD",1735968164680,0.80385221,3594.9,3594.6,2.39788018]
["bitfinex","ETHUSD",1735968165638,0.8139,3595.4,3594.7,2.39788018]
["bitfinex","ETHUSD",1735968165936,0.04318512,3594.8,3594.7,2.39788018]
["bitfinex","ETHUSD",1735968166103,0.8139,3595.4,3594.7,2.39788018]
["bitfinex","ETHUSD",1735968166440,0.04333962,3595.3,3594.8,2.39788018]
["bitfinex","ETHUSD",1735968167076,0.04333962,3595.3,3594.6,3.94230499]
["bitfinex","ETHUSD",1735968168293,0.04333962,3595.3,3594.7,3.55860931]
["bitfinex","ETHUSD",1735968169011,0.8139,3595.4,3594.8,2.39822432]
["bitfinex","ETHUSD",1735968169210,0.04339232,3595.2,3594.8,2.39822432]
["bitfinex","ETHUSD",1735968169413,0.8139,3595.4,3594.8,2.39822432]
["bitfinex","ETHUSD",1735968169612,0.04333646,3595.1,3594.8,2.39822432]
["bitfinex","ETHUSD",1735968169810,0.8139,3595.4,3594.8,2.39822432]
["bitfinex","ETHUSD",1735968169985,0.04328061,3595.0,3594.8,2.39822432]
["bitfinex","ETHUSD",1735968170186,0.8139,3595.4,3594.9,2.39822432]
["bitfinex","ETHUSD",1735968170430,0.39273731,3595.3,3594.9,2.39822432]
["bitfinex","ETHUSD",1735968171311,0.39273731,3595.3,3594.7,1.16038499]
["bitfinex","ETHUSD",1735968172316,0.39273731,3595.3,3594.8,2.39908265]
["bitfinex","ETHUSD",1735968173226,0.39273731,3595.3,3594.9,0.95963306]
["bitfinex","ETHUSD",1735968173520,0.8291,3595.2,3594.9,0.95963306]
["bitfinex","ETHUSD",1735968173726,1.27277603,3595.2,3594.9,0.95963306]
["bitfinex","ETHUSD",1735968174116,1.27277603,3595.2,3594.7,1.16038499]
["bitfinex","ETHUSD",1735968175429,1.27277603,3595.2,3594.8,0.95972055]
["bitfinex","ETHUSD",1735968175726,1.22940873,3595.2,3594.8,0.95972055]
["bitfinex","ETHUSD",1735968176539,1.22940873,3595.2,3594.6,1.16038499]
["bitfinex","ETHUSD",1735968176742,0.04333253,3595.1,3594.6,1.16038499]
["bitfinex","ETHUSD",1735968176941,0.8291,3595.2,3594.6,1.16038499]
["bitfinex","ETHUSD",1735968177142,0.8291,3595.2,3594.7,2.39985923]
["bitfinex","ETHUSD",1735968177494,0.04333253,3595.1,3594.7,2.39985923]
["bitfinex","ETHUSD",1735968178243,0.04324932,3595.0,3594.8,2.39985923]
["bitfinex","ETHUSD",1735968178392,0.8291,3595.2,3594.8,2.39985923]
["bitfinex","ETHUSD",1735968178591,0.04319346,3594.9,3594.8,2.39985923]
["bitfinex","ETHUSD",1735968178946,0.8291,3595.2,3594.8,2.39985923]
["bitfinex","ETHUSD",1735968179103,0.87229346,3594.9,3594.7,1.16038499]
["bitfinex","ETHUSD",1735968179292,0.8291,3594.9,3594.7,1.16038499]
["bitfinex","ETHUSD",1735968179591,0.0431376,3594.8,3594.7,1.16038499]
["bitfinex","ETHUSD",1735968181207,0.0431376,3594.8,3594.7,3.56104474]
["bitfinex","ETHUSD",1735968181620,0.8291,3594.9,3594.7,3.56104474]
["bitfinex","ETHUSD",1735968181821,0.8291,3594.9,3594.7,2.40065975]
["bitfinex","ETHUSD",1735968182753,0.8291,3594.9,3594.8,2.40065975]
["bitfinex","ETHUSD",1735968183765,0.8291,3594.9,3594.8,3.56104474]
["bitfinex","ETHUSD",1735968185668,0.8291,3594.9,3594.8,2.40065975]
["bitfinex","ETHUSD",1735968187467,0.8291,3594.9,3594.8,3.56104474]
["bitfinex","ETHUSD",1735968190513,0.87207472,3594.9,3594.8,3.56104474]
["bitfinex","ETHUSD",1735968192203,3.65378472,3594.9,3594.8,3.56104474]
["bitfinex","ETHUSD",1735968192396,4.27589451,3594.9,3594.8,3.56104474]
["bitfinex","ETHUSD",1735968193706,0.8258,3594.7,3594.3,1.16038499]
["bitfinex","ETHUSD",1735968193998,0.04266104,3594.6,3594.3,1.16038499]
["bitfinex","ETHUSD",1735968194673,0.04266104,3594.6,3594.4,2.4040003]
["bitfinex","ETHUSD",1735968194873,0.3650261,3594.5,3594.4,2.4040003]
["bitfinex","ETHUSD",1735968195094,0.40714604,3594.5,3594.4,2.4040003]
["bitfinex","ETHUSD",1735968195474,0.40714604,3594.5,3594.4,0.96160012]
["bitfinex","ETHUSD",1735968195877,0.04211994,3594.5,3594.4,0.96160012]
["bitfinex","ETHUSD",1735968196089,0.8258,3594.7,3594.4,0.96160012]
["bitfinex","ETHUSD",1735968196293,0.0421185,3594.5,3594.4,0.96160012]
["bitfinex","ETHUSD",1735968196476,0.8258,3594.7,3594.4,0.96160012]
["bitfinex","ETHUSD",1735968196995,0.8258,3594.7,3594.2,1.16038499]
["bitfinex","ETHUSD",1735968196996,0.04217439,3594.6,3594.2,1.16038499]
["bitfinex","ETHUSD",1735968197585,0.46936181,3594.6,3594.2,1.16038499]
["bitfinex","ETHUSD",1735968197898,0.8258,3594.5,3594.3,2.4023773]
["bitfinex","ETHUSD",1735968198097,0.8679185,3594.5,3594.3,2.4023773]
["bitfinex","ETHUSD",1735968198792,0.8679185,3594.5,3594.0,1.16038499]
["bitfinex","ETHUSD",1735968199506,0.8679185,3594.5,3594.1,2.40221557]
["bitfinex","ETHUSD",1735968199705,0.40769959,3594.4,3594.1,2.40221557]
["bitfinex","ETHUSD",1735968200105,0.04200671,3594.3,3594.1,2.40221557]
["bitfinex","ETHUSD",1735968200623,0.04200671,3594.3,3594.2,0.96088623]
["bitfinex","ETHUSD",1735968202231,0.04200671,3594.3,3593.9,1.40998499]
["bitfinex","ETHUSD",1735968202633,2.03443159,3594.5,3593.9,1.40998499]
["bitfinex","ETHUSD",1735968202804,0.04195225,3594.2,3593.9,1.40998499]
["bitfinex","ETHUSD",1735968203148,2.03443159,3594.5,3593.9,1.40998499]
["bitfinex","ETHUSD",1735968203306,2.03443159,3594.5,3594.0,3.56098222]
["bitfinex","ETHUSD",1735968203705,0.0418306,3594.4,3594.0,3.56098222]
["bitfinex","ETHUSD",1735968203909,2.03443159,3594.5,3594.0,3.56098222]
["bitfinex","ETHUSD",1735968204409,0.0418306,3594.4,3594.1,2.40059723]
["bitfinex","ETHUSD",1735968205344,0.0418306,3594.4,3594.2,0.96023889]
["bitfinex","ETHUSD",1735968206319,0.0418306,3594.4,3593.9,1.40998499]
["bitfinex","ETHUSD",1735968207220,0.0418306,3594.4,3594.0,2.39999426]
["bitfinex","ETHUSD",1735968207422,0.8258,3594.5,3594.0,2.39999426]
["bitfinex","ETHUSD",1735968207640,0.04053926,3594.3,3594.0,2.39999426]
["bitfinex","ETHUSD",1735968207842,0.8258,3594.5,3594.0,2.39999426]
["bitfinex","ETHUSD",1735968208044,0.04048336,3594.2,3594.1,2.39999426]
["bitfinex","ETHUSD",1735968208240,0.8258,3594.5,3594.1,2.39999426]
["bitfinex","ETHUSD",1735968208443,0.04048336,3594.2,3594.1,2.39999426]
["bitfinex","ETHUSD",1735968208642,0.8258,3594.5,3594.1,2.39999426]
["bitfinex","ETHUSD",1735968208842,1.20863159,3594.7,3594.2,0.9599977]
["bitfinex","ETHUSD",1735968209152,0.04061625,3594.4,3594.2,0.9599977]
["bitfinex","ETHUSD",1735968209356,0.7965,3594.8,3594.2,0.9599977]
["bitfinex","ETHUSD",1735968209555,0.04060256,3594.3,3594.2,0.9599977]
["bitfinex","ETHUSD",1735968209731,0.7965,3594.8,3594.2,0.9599977]
["bitfinex","ETHUSD",1735968209931,0.04060256,3594.3,3594.1,0.7978]
["bitfinex","ETHUSD",1735968210157,0.7965,3594.8,3594.1,0.7978]
["bitfinex","ETHUSD",1735968210319,0.04013746,3594.2,3594.1,0.7978]
["bitfinex","ETHUSD",1735968210653,0.7965,3594.8,3594.1,0.7978]
["bitfinex","ETHUSD",1735968210819,0.47868616,3594.7,3594.2,0.96003042]
["bitfinex","ETHUSD",1735968211157,0.51910308,3594.7,3594.2,0.96003042]
["bitfinex","ETHUSD",1735968211334,0.51910308,3594.7,3594.3,0.96003042]
["bitfinex","ETHUSD",1735968211917,0.51910308,3594.7,3594.0,1.16038499]
["bitfinex","ETHUSD",1735968212757,0.51910308,3594.7,3594.1,2.4002684]
["bitfinex","ETHUSD",1735968212934,0.53059647,3594.6,3594.1,2.4002684]
["bitfinex","ETHUSD",1735968213858,0.53059647,3594.6,3594.2,0.96010736]
["bitfinex","ETHUSD",1735968214559,0.7965,3594.5,3593.9,2.20778499]
["bitfinex","ETHUSD",1735968214722,0.7965,3594.5,3593.9,1.40998499]
["bitfinex","ETHUSD",1735968215031,0.04027035,3594.4,3593.9,1.40998499]
["bitfinex","ETHUSD",1735968215233,0.04027035,3594.4,3594.0,2.40073265]
["bitfinex","ETHUSD",1735968216035,0.04027035,3594.4,3594.1,2.40073265]
["bitfinex","ETHUSD",1735968216967,0.04027035,3594.4,3594.2,0.96029306]
["bitfinex","ETHUSD",1735968217623,0.04027035,3594.4,3594.0,1.16038499]
["bitfinex","ETHUSD",1735968218257,0.52301354,3594.4,3594.0,1.16038499]
["bitfinex","ETHUSD",1735968218564,0.52301354,3594.4,3594.1,0.96038897]
["bitfinex","ETHUSD",1735968219565,0.52301354,3594.4,3593.9,0.2496]
["bitfinex","ETHUSD",1735968221030,0.7965,3594.3,3593.9,0.2496]
["bitfinex","ETHUSD",1735968221227,0.83649559,3594.3,3593.9,0.2496]
["bitfinex","ETHUSD",1735968221532,0.53099004,3594.2,3593.9,0.2496]
["bitfinex","ETHUSD",1735968221862,0.0398838,3594.1,3593.9,0.2496]
["bitfinex","ETHUSD",1735968225281,0.7965,3594.3,3593.9,0.2496]
["bitfinex","ETHUSD",1735968225470,0.7965,3594.3,3594.0,2.40067803]
["bitfinex","ETHUSD",1735968225670,0.03980127,3594.2,3594.0,2.40067803]
["bitfinex","ETHUSD",1735968225874,0.7965,3594.3,3594.0,2.40067803]
["bitfinex","ETHUSD",1735968226258,0.03980127,3594.2,3594.0,2.40067803]
["bitfinex","ETHUSD",1735968226487,0.7965,3594.3,3594.1,0.96027121]
["bitfinex","ETHUSD",1735968226985,0.03977955,3594.2,3594.1,0.96027121]
["bitfinex","ETHUSD",1735968227229,0.03977955,3594.2,3593.9,0.2496]
["bitfinex","ETHUSD",1735968227368,1.27521116,3594.3,3593.9,0.2496]
["bitfinex","ETHUSD",1735968227572,0.0398537,3594.2,3593.9,0.2496]
["bitfinex","ETHUSD",1735968227953,1.27521116,3594.3,3593.9,0.2496]
["bitfinex","ETHUSD",1735968228154,0.0397978,3594.1,3593.9,0.2496]
["bitfinex","ETHUSD",1735968228349,1.27521116,3594.3,3593.9,0.2496]
["bitfinex","ETHUSD",1735968228554,0.0397771,3594.0,3593.9,0.2496]
["bitfinex","ETHUSD",1735968228888,0.03970294,3594.0,3593.9,0.2496]
["bitfinex","ETHUSD",1735968229089,0.7965,3594.3,3593.9,2.65098136]
["bitfinex","ETHUSD",1735968229289,0.03970294,3594.0,3593.9,2.65098136]
["bitfinex","ETHUSD",1735968229464,0.7965,3594.3,3593.9,2.65098136]
["bitfinex","ETHUSD",1735968229671,0.03970294,3594.0,3593.9,2.65098136]
["bitfinex","ETHUSD",1735968229867,0.7965,3594.3,3593.9,2.65098136]
["bitfinex","ETHUSD",1735968230080,0.03966073,3594.0,3593.9,2.65098136]
["bitfinex","ETHUSD",1735968230406,0.7965,3594.3,3593.9,2.65098136]
["bitfinex","ETHUSD",1735968230887,0.03977254,3594.2,3593.9,2.65098136]
["bitfinex","ETHUSD",1735968231190,0.48270241,3594.1,3593.9,2.65098136]
["bitfinex","ETHUSD",1735968231385,0.03976969,3594.1,3593.9,2.65098136]
["bitfinex","ETHUSD",1735968231892,0.7965,3594.3,3594.0,0.96055254]
["bitfinex","ETHUSD",1735968232696,0.7965,3594.3,3593.9,0.2496]
["bitfinex","ETHUSD",1735968233591,0.03980449,3594.2,3593.9,0.2496]
["bitfinex","ETHUSD",1735968233952,0.7965,3594.3,3593.9,0.2496]
["bitfinex","ETHUSD",1735968234157,0.03974859,3594.1,3593.9,0.2496]
["bitfinex","ETHUSD",1735968234380,0.47872516,3594.2,3594.0,0.96100189]
["bitfinex","ETHUSD",1735968235452,0.47872516,3594.2,3593.9,0.2496]
["bitfinex","ETHUSD",1735968237292,0.03966658,3594.1,3593.9,0.2496]
["bitfinex","ETHUSD",1735968237898,0.03966658,3594.1,3594.0,2.40383837]
["bitfinex","ETHUSD",1735968238862,0.7965,3594.3,3594.0,2.40383837]
["bitfinex","ETHUSD",1735968239158,0.03966658,3594.1,3594.0,2.40383837]
["bitfinex","ETHUSD",1735968239365,4.05738816,3594.3,3594.0,2.40383837]
["bitfinex","ETHUSD",1735968239564,0.03968384,3594.1,3594.0,2.40383837]
["bitfinex","ETHUSD",1735968240117,1.27520816,3594.3,3594.0,2.40383837]
["bitfinex","ETHUSD",1735968240413,0.03968384,3594.1,3593.9,1.40998499]
["bitfinex","ETHUSD",1735968240565,1.27520816,3594.3,3593.9,1.40998499]
["bitfinex","ETHUSD",1735968240766,0.03962793,3594.0,3593.9,1.40998499]
["bitfinex","ETHUSD",1735968241176,1.20863159,3594.2,3593.9,1.40998499]
["bitfinex","ETHUSD",1735968241504,0.7965,3594.3,3594.0,0.96174795]
["bitfinex","ETHUSD",1735968242098,0.7965,3594.3,3593.9,0.2496]
["bitfinex","ETHUSD",1735968242977,0.7965,3594.3,3594.0,1.4427414]
["bitfinex","ETHUSD",1735968243179,0.47872816,3594.2,3594.0,1.4427414]
["bitfinex","ETHUSD",1735968244014,0.47872816,3594.2,3593.9,0.2496]
["bitfinex","ETHUSD",1735968244881,0.47872816,3594.2,3594.0,0.96206265]
["bitfinex","ETHUSD",1735968245431,0.47872816,3594.2,3594.0,2.40501545]
["bitfinex","ETHUSD",1735968246479,0.47872816,3594.2,3594.1,0.96206265]
["bitfinex","ETHUSD",1735968255626,0.47872816,3594.2,3594.1,2.40541753]
["bitfinex","ETHUSD",1735968255848,2.78203,3594.5,3594.1,2.40541753]
["bitfinex","ETHUSD",1735968256489,2.78203,3594.5,3594.2,0.96206265]
["bitfinex","ETHUSD",1735968257149,2.78211,3594.4,3594.2,0.96206265]
["bitfinex","ETHUSD",1735968257618,3.99074159,3594.4,3593.9,2.18388499]
["bitfinex","ETHUSD",1735968258455,3.99074159,3594.4,3594.0,2.40701563]
["bitfinex","ETHUSD",1735968258636,4.46897575,3594.4,3594.0,2.40701563]
["bitfinex","ETHUSD",1735968259151,0.0369996,3594.3,3594.0,2.40701563]
["bitfinex","ETHUSD",1735968259496,0.0369996,3594.3,3594.1,2.40701563]
["bitfinex","ETHUSD",1735968259931,2.8191896,3594.3,3594.1,2.40701563]
["bitfinex","ETHUSD",1735968260228,3.30113172,3594.3,3594.1,2.40701563]
["bitfinex","ETHUSD",1735968260419,3.30113172,3594.3,3593.9,1.40998499]
["bitfinex","ETHUSD",1735968260616,0.51894172,3594.3,3593.9,1.40998499]
["bitfinex","ETHUSD",1735968260820,0.0369996,3594.3,3593.9,1.40998499]
["bitfinex","ETHUSD",1735968261342,0.0369996,3594.3,3594.0,3.56758292]
["bitfinex","ETHUSD",1735968261839,0.0369996,3594.3,3594.1,2.40719793]
["bitfinex","ETHUSD",1735968262737,0.0369996,3594.3,3594.2,2.40719793]
["bitfinex","ETHUSD",1735968269614,2.8191796,3594.3,3594.2,2.40719793]
["bitfinex","ETHUSD",1735968269942,3.30112072,3594.3,3594.2,2.40719793]
["bitfinex","ETHUSD",1735968271053,3.30112072,3594.3,3594.2,0.96287917]
["bitfinex","ETHUSD",1735968272815,3.30112072,3594.3,3594.2,2.40795412]
["bitfinex","ETHUSD",1735968273350,2.8191796,3594.3,3594.2,2.40795412]
["bitfinex","ETHUSD",1735968277015,0.8119,3594.5,3594.2,2.40795412]
["bitfinex","ETHUSD",1735968277212,0.03429515,3594.3,3594.2,2.40795412]
["bitfinex","ETHUSD",1735968277445,2.78218,3594.3,3594.2,2.40795412]
["bitfinex","ETHUSD",1735968277647,2.81647515,3594.3,3594.2,2.40795412]
["bitfinex","ETHUSD",1735968279750,0.03429515,3594.3,3594.2,3.16735412]
["bitfinex","ETHUSD",1735968279925,2.78202,3594.5,3594.2,3.16735412]
["bitfinex","ETHUSD",1735968280132,0.03429515,3594.3,3594.2,3.16735412]
["bitfinex","ETHUSD",1735968280343,2.78202,3594.5,3594.2,3.16735412]
["bitfinex","ETHUSD",1735968280544,0.03429515,3594.3,3594.2,3.16735412]
["bitfinex","ETHUSD",1735968280745,2.78202,3594.5,3594.2,3.16735412]
["bitfinex","ETHUSD",1735968280940,0.03429515,3594.3,3594.2,3.16735412]
["bitfinex","ETHUSD",1735968281147,2.78202,3594.5,3594.2,3.16735412]
["bitfinex","ETHUSD",1735968281447,0.03429515,3594.3,3594.2,3.16735412]
["bitfinex","ETHUSD",1735968281646,2.78202,3594.5,3594.2,3.16735412]
["bitfinex","ETHUSD",1735968282163,0.03435105,3594.4,3594.2,3.16735412]
["bitfinex","ETHUSD",1735968282720,0.03435105,3594.4,3594.3,2.40795412]
["bitfinex","ETHUSD",1735968284353,1.24298264,3594.4,3594.3,2.40795412]
["bitfinex","ETHUSD",1735968286720,1.24298264,3594.4,3594.3,0.96287917]
["bitfinex","ETHUSD",1735968288238,0.03435105,3594.4,3594.3,0.96287917]
["bitfinex","ETHUSD",1735968289667,0.03435105,3594.4,3594.3,2.40719015]
["bitfinex","ETHUSD",1735968293028,2.81645105,3594.4,3594.3,2.40719015]
["bitfinex","ETHUSD",1735968293338,2.81653417,3594.4,3594.3,2.40719015]
["bitfinex","ETHUSD",1735968294266,4.02516576,3594.4,3594.3,2.40719015]
["bitfinex","ETHUSD",1735968294462,4.70587034,3594.4,3594.3,2.40719015]
["bitfinex","ETHUSD",1735968295256,5.45667034,3594.4,3594.3,2.40719015]
["bitfinex","ETHUSD",1735968295431,2.78233,3594.1,3594.0,1.16038499]
["bitfinex","ETHUSD",1735968295788,2.81661757,3594.1,3594.0,1.16038499]
["bitfinex","ETHUSD",1735968295999,3.64050294,3594.1,3594.0,1.16038499]
["bitfinex","ETHUSD",1735968296630,3.64050294,3594.1,3594.0,0.9632194]
["bitfinex","ETHUSD",1735968297668,3.64050294,3594.1,3593.9,0.2496]
["bitfinex","ETHUSD",1735968297669,2.78241,3594.0,3593.9,0.2496]
["bitfinex","ETHUSD",1735968297873,3.99104159,3594.0,3593.9,0.2496]
["bitfinex","ETHUSD",1735968298164,4.02527326,3594.0,3593.9,0.2496]
["bitfinex","ETHUSD",1735968299368,4.02527326,3594.0,3593.9,1.21230481]
["bitfinex","ETHUSD",1735968300132,4.02527326,3594.0,3593.9,0.2496]
["bitfinex","ETHUSD",1735968301570,4.02527326,3594.0,3593.9,1.21217583]
["bitfinex","ETHUSD",1735968303583,4.02527326,3594.0,3593.9,0.2496]
["bitfinex","ETHUSD",1735968305376,1.24286326,3594.0,3593.9,0.2496]
["bitfinex","ETHUSD",1735968306701,0.03423167,3594.0,3593.9,0.2496]
["bitfinex","ETHUSD",1735968306892,1.20863159,3594.0,3593.9,0.2496]
["bitfinex","ETHUSD",1735968307096,1.24278033,3594.0,3593.9,0.2496]
["bitfinex","ETHUSD",1735968307471,1.24278033,3594.0,3593.9,1.21177507]
["bitfinex","ETHUSD",1735968308610,1.24278033,3594.0,3593.9,0.2496]
["bitfinex","ETHUSD",1735968310415,4.02519033,3594.0,3593.9,0.2496]
["bitfinex","ETHUSD",1735968321838,4.0218417,3594.0,3593.9,0.2496]
["bitfinex","ETHUSD",1735968325535,0.03414874,3594.0,3593.9,0.2496]
["bitfinex","ETHUSD",1735968331453,0.03414874,3594.0,3593.9,1.0338]
["bitfinex","ETHUSD",1735968332566,0.03414874,3594.0,3593.9,1.2532185]
["bitfinex","ETHUSD",1735968332852,1.20863159,3594.7,3594.0,0.7842]
["bitfinex","ETHUSD",1735968333579,1.20863159,3594.5,3594.0,0.7842]
["bitfinex","ETHUSD",1735968333922,0.03365203,3594.4,3594.0,0.7842]
["bitfinex","ETHUSD",1735968334229,0.03365203,3594.4,3594.1,2.40647737]
["bitfinex","ETHUSD",1735968334444,1.20863159,3594.5,3594.2,0.48200809]
["bitfinex","ETHUSD",1735968335047,1.20863159,3594.5,3594.2,1.4446785]
["bitfinex","ETHUSD",1735968335382,0.03373641,3594.4,3594.2,1.4446785]
["bitfinex","ETHUSD",1735968336119,0.03373641,3594.4,3594.2,0.48200809]
["bitfinex","ETHUSD",1735968336331,1.20863159,3594.6,3594.2,0.48200809]
["bitfinex","ETHUSD",1735968336656,0.03288869,3594.3,3594.2,0.48200809]
["bitfinex","ETHUSD",1735968336857,1.20863159,3594.4,3594.2,0.48200809]
["bitfinex","ETHUSD",1735968337221,1.20863159,3594.4,3594.0,1.94458499]
["bitfinex","ETHUSD",1735968337423,0.03290545,3594.3,3594.0,1.94458499]
["bitfinex","ETHUSD",1735968339054,0.03290545,3594.3,3594.1,2.4063738]
["bitfinex","ETHUSD",1735968340062,0.03290545,3594.3,3594.2,0.96254952]
["bitfinex","ETHUSD",1735968341090,3.49423415,3595.6,3594.4,0.55]
["bitfinex","ETHUSD",1735968341227,3.49423415,3595.6,3594.6,2.78192]
["bitfinex","ETHUSD",1735968341228,4.70286574,3595.6,3594.6,2.78192]
["bitfinex","ETHUSD",1735968341563,1.20863159,3595.4,3594.7,0.7842]
["bitfinex","ETHUSD",1735968342063,0.02593828,3595.3,3594.7,0.7842]
["bitfinex","ETHUSD",1735968342429,1.20863159,3595.2,3594.7,3.18908374]
["bitfinex","ETHUSD",1735968342648,1.23461119,3595.2,3594.7,3.18908374]
["bitfinex","ETHUSD",1735968342869,1.20863159,3595.2,3594.7,3.18908374]
["bitfinex","ETHUSD",1735968343167,1.15863159,3595.2,3594.7,4.13128312]
["bitfinex","ETHUSD",1735968343539,1.15863159,3595.2,3594.8,2.40488374]
["bitfinex","ETHUSD",1735968344441,1.15863159,3595.2,3594.7,1.72639938]
["bitfinex","ETHUSD",1735968345629,1.20863159,3595.4,3594.7,0.94219938]
["bitfinex","ETHUSD",1735968345960,1.20863159,3595.4,3594.8,1.30755944]
["bitfinex","ETHUSD",1735968346554,1.20863159,3595.4,3594.8,2.26731649]
["bitfinex","ETHUSD",1735968347531,1.20863159,3595.4,3594.8,1.30755944]
["bitfinex","ETHUSD",1735968350073,0.02605966,3595.3,3594.8,1.30755944]
["bitfinex","ETHUSD",1735968350459,1.20863159,3595.4,3594.8,1.30755944]
["bitfinex","ETHUSD",1735968350857,0.02605966,3595.3,3594.8,1.30755944]
["bitfinex","ETHUSD",1735968351470,0.02605966,3595.3,3594.8,0.8191]
["bitfinex","ETHUSD",1735968351665,1.20863159,3595.4,3594.8,0.8191]
["bitfinex","ETHUSD",1735968351974,0.02605549,3595.3,3594.8,0.8191]
["bitfinex","ETHUSD",1735968355787,1.20863159,3595.5,3594.8,0.8191]
["bitfinex","ETHUSD",1735968355988,0.02631708,3595.2,3594.8,0.8191]
["bitfinex","ETHUSD",1735968356153,1.20863159,3595.5,3594.8,1.17921]
["bitfinex","ETHUSD",1735968356346,0.02646369,3595.4,3594.6,0.8191]
["bitfinex","ETHUSD",1735968357878,0.02646369,3595.4,3594.7,0.8191]
["bitfinex","ETHUSD",1735968358057,0.02646369,3595.4,3594.8,0.84691445]
["bitfinex","ETHUSD",1735968358788,0.02646369,3595.4,3594.8,0.8191]
["bitfinex","ETHUSD",1735968359677,1.20863159,3595.5,3594.8,0.8191]
["bitfinex","ETHUSD",1735968359881,0.02698984,3595.3,3594.8,0.8191]
["bitfinex","ETHUSD",1735968360079,1.20863159,3595.5,3594.8,0.8191]
["bitfinex","ETHUSD",1735968360080,0.02704568,3595.4,3594.8,0.8191]
["bitfinex","ETHUSD",1735968360279,0.02693399,3595.2,3594.8,0.8191]
["bitfinex","ETHUSD",1735968360481,0.02698984,3595.3,3594.8,1.179202]
["bitfinex","ETHUSD",1735968360692,0.02687814,3595.1,3594.9,0.8191]
["bitfinex","ETHUSD",1735968360889,0.02693399,3595.2,3594.9,0.8191]
["bitfinex","ETHUSD",1735968361192,1.20863159,3595.5,3594.9,0.8191]
["bitfinex","ETHUSD",1735968361353,0.02687814,3595.1,3594.9,0.84691436]
["bitfinex","ETHUSD",1735968361552,1.20863159,3596.0,3595.0,2.78164]
["bitfinex","ETHUSD",1735968361766,0.02740305,3595.9,3595.1,0.84691101]
["bitfinex","ETHUSD",1735968362156,0.02740305,3595.9,3595.1,0.8191]
["bitfinex","ETHUSD",1735968362894,1.20863159,3595.8,3595.1,0.8191]
["bitfinex","ETHUSD",1735968363072,1.20863159,3595.6,3595.1,0.8191]
["bitfinex","ETHUSD",1735968363471,0.02718816,3595.5,3595.1,0.8191]
["bitfinex","ETHUSD",1735968364373,0.02718816,3595.5,3595.1,1.179182]
["bitfinex","ETHUSD",1735968366577,1.20863159,3595.8,3595.1,1.179182]
["bitfinex","ETHUSD",1735968366778,0.02686766,3595.4,3595.1,1.179182]
["bitfinex","ETHUSD",1735968367003,1.20863159,3595.8,3595.1,1.179182]
["bitfinex","ETHUSD",1735968367211,1.20863159,3595.8,3595.1,0.8191]
["bitfinex","ETHUSD",1735968367373,0.02680141,3595.7,3595.1,0.8191]
["bitfinex","ETHUSD",1735968372893,1.20863159,3595.8,3595.1,0.8191]
["bitfinex","ETHUSD",1735968373206,0.02562732,3595.7,3595.1,0.8191]
["bitfinex","ETHUSD",1735968374407,1.20863159,3595.6,3595.1,0.8191]
["bitfinex","ETHUSD",1735968374916,0.02549456,3595.5,3595.1,0.8191]
["bitfinex","ETHUSD",1735968376626,1.20863159,3595.6,3595.1,0.8191]
["bitfinex","ETHUSD",1735968376918,0.0253544,3595.4,3595.1,0.8191]
["bitfinex","ETHUSD",1735968377098,0.02541024,3595.5,3595.1,1.05635161]
["bitfinex","ETHUSD",1735968377299,3.98956159,3596.0,3595.3,0.8183]
["bitfinex","ETHUSD",1735968377713,0.02563361,3595.9,3595.3,0.8183]
["bitfinex","ETHUSD",1735968378683,3.98956159,3596.0,3595.3,0.8183]
["bitfinex","ETHUSD",1735968379719,1.20863159,3596.0,3595.4,0.02781124]
["bitfinex","ETHUSD",1735968379924,1.20863159,3596.0,3595.2,0.8183]
["bitfinex","ETHUSD",1735968380124,0.02561253,3595.9,3595.3,0.37436812]
["bitfinex","ETHUSD",1735968380325,1.20863159,3596.0,3595.4,0.8183]
["bitfinex","ETHUSD",1735968380500,0.02553561,3595.8,3595.4,0.8183]
["bitfinex","ETHUSD",1735968380701,0.02559145,3595.9,3595.4,0.8183]
["bitfinex","ETHUSD",1735968381016,0.02553561,3595.8,3595.4,0.8183]
["bitfinex","ETHUSD",1735968381627,0.02545869,3595.7,3595.4,0.8183]
["bitfinex","ETHUSD",1735968382034,1.20863159,3596.0,3595.4,0.8183]
["bitfinex","ETHUSD",1735968382193,0.02540285,3595.6,3595.4,0.8183]
["bitfinex","ETHUSD",1735968382388,1.20863159,3596.0,3595.4,1.04686504]
["bitfinex","ETHUSD",1735968382725,0.02557037,3595.9,3595.4,0.8183]
["bitfinex","ETHUSD",1735968383085,0.02557037,3595.9,3595.5,0.02780992]
["bitfinex","ETHUSD",1735968383426,1.20863159,3596.2,3595.6,0.7675]
["bitfinex","ETHUSD",1735968383924,0.02578136,3596.1,3595.6,0.7675]
["bitfinex","ETHUSD",1735968384408,1.23441295,3596.1,3595.6,0.7675]
["bitfinex","ETHUSD",1735968384613,1.20863159,3596.1,3595.6,1.24120542]
["bitfinex","ETHUSD",1735968384923,0.02576464,3596.0,3595.6,1.24120542]
["bitfinex","ETHUSD",1735968385286,1.20863159,3596.1,3595.6,1.24120542]
["bitfinex","ETHUSD",1735968385628,0.02551419,3596.0,3595.6,1.24120542]
["bitfinex","ETHUSD",1735968385801,0.02551419,3596.0,3595.7,0.96020418]
["bitfinex","ETHUSD",1735968385991,0.02551419,3596.0,3595.7,1.29638364]
["bitfinex","ETHUSD",1735968386694,0.02551419,3596.0,3595.7,0.33617946]
["bitfinex","ETHUSD",1735968388030,0.02551419,3596.0,3595.8,0.96088631]
["bitfinex","ETHUSD",1735968389140,0.02551419,3596.0,3595.7,0.33617946]
["bitfinex","ETHUSD",1735968391035,0.02551419,3596.0,3595.8,0.96099975]
["bitfinex","ETHUSD",1735968392131,0.02551419,3596.0,3595.7,0.33617946]
["bitfinex","ETHUSD",1735968392337,0.02551419,3596.0,3595.8,0.27377699]
["bitfinex","ETHUSD",1735968392632,1.20863159,3596.1,3595.8,0.27377699]
["bitfinex","ETHUSD",1735968392848,0.8765964,3596.6,3595.8,0.27377699]
["bitfinex","ETHUSD",1735968392993,1.20863159,3596.3,3595.9,0.7675]
["bitfinex","ETHUSD",1735968393194,0.0269099,3596.2,3595.9,0.7675]
["bitfinex","ETHUSD",1735968393396,3.6570064,3596.6,3595.9,1.21899824]
["bitfinex","ETHUSD",1735968393647,1.20863159,3596.2,3595.9,1.21899824]
["bitfinex","ETHUSD",1735968393998,0.02684008,3596.1,3595.9,1.21899824]
["bitfinex","ETHUSD",1735968395838,1.20863159,3596.0,3595.9,1.21899824]
["bitfinex","ETHUSD",1735968396039,1.20863159,3596.0,3595.6,1.16038499]
["bitfinex","ETHUSD",1735968396344,1.20863159,3595.8,3595.6,1.16038499]
["bitfinex","ETHUSD",1735968396649,0.02668462,3595.7,3595.6,1.16038499]
["bitfinex","ETHUSD",1735968396832,1.20863159,3595.8,3595.4,0.7675]
["bitfinex","ETHUSD",1735968397009,1.20863159,3595.5,3595.3,1.16038499]
["bitfinex","ETHUSD",1735968397637,1.20863159,3595.5,3595.2,1.16038499]
["bitfinex","ETHUSD",1735968398749,1.20863159,3595.5,3595.0,1.16038499]
["bitfinex","ETHUSD",1735968399247,1.20863159,3595.5,3595.3,0.96118794]
["bitfinex","ETHUSD",1735968400152,1.20863159,3595.5,3595.1,1.16038499]
["bitfinex","ETHUSD",1735968400853,1.20863159,3595.5,3595.2,2.40319105]
["bitfinex","ETHUSD",1735968401707,1.20863159,3595.5,3595.3,2.40319105]
["bitfinex","ETHUSD",1735968401910,2.78095,3595.9,3595.4,0.8285]
["bitfinex","ETHUSD",1735968402146,1.20863159,3595.7,3595.4,0.8285]
["bitfinex","ETHUSD",1735968404073,1.20863159,3595.7,3595.2,1.16038499]
["bitfinex","ETHUSD",1735968404966,1.20863159,3595.7,3595.3,2.40418478]
["bitfinex","ETHUSD",1735968405663,1.20863159,3595.7,3595.4,0.96167391]
["bitfinex","ETHUSD",1735968406675,1.20863159,3595.7,3595.5,0.96167391]
["bitfinex","ETHUSD",1735968406874,2.78087,3596.0,3595.6,0.764]
["bitfinex","ETHUSD",1735968407059,1.20863159,3595.7,3595.5,0.96167391]
["bitfinex","ETHUSD",1735968407675,1.20863159,3595.7,3595.4,0.764]
["bitfinex","ETHUSD",1735968409039,0.28377664,3596.5,3595.4,0.764]
["bitfinex","ETHUSD",1735968409281,1.20863159,3596.0,3595.4,0.764]
["bitfinex","ETHUSD",1735968409642,1.20863159,3596.0,3595.5,0.96182412]
["bitfinex","ETHUSD",1735968409897,1.20863159,3595.8,3595.5,0.96182412]
["bitfinex","ETHUSD",1735968410538,1.96633159,3595.8,3595.6,2.40443231]
["bitfinex","ETHUSD",1735968411243,1.96633159,3595.8,3595.4,1.16038499]
["bitfinex","ETHUSD",1735968412258,1.96633159,3595.8,3595.5,2.40439716]
["bitfinex","ETHUSD",1735968413185,1.96633159,3595.8,3595.6,0.96175886]
["bitfinex","ETHUSD",1735968413785,1.96633159,3595.8,3595.4,1.16038499]
["bitfinex","ETHUSD",1735968414883,1.96633159,3595.8,3595.5,2.40461557]
["bitfinex","ETHUSD",1735968415791,1.96633159,3595.8,3595.6,0.96184623]
["bitfinex","ETHUSD",1735968415950,3.53849,3596.1,3595.6,0.96184623]
["bitfinex","ETHUSD",1735968416151,1.56248059,3596.0,3595.6,0.96184623]
["bitfinex","ETHUSD",1735968416396,1.20863159,3596.0,3595.3,1.16038499]
["bitfinex","ETHUSD",1735968416780,1.20863159,3596.0,3595.4,1.16038499]
["bitfinex","ETHUSD",1735968417594,1.20863159,3596.0,3595.5,3.56485831]
["bitfinex","ETHUSD",1735968418152,1.20863159,3596.0,3595.6,2.40447332]
["bitfinex","ETHUSD",1735968419201,1.20863159,3596.0,3595.7,0.96178933]
["bitfinex","ETHUSD",1735968419971,1.20863159,3596.0,3595.5,1.16038499]
["bitfinex","ETHUSD",1735968420997,1.20863159,3596.0,3595.6,2.4041778]
["bitfinex","ETHUSD",1735968422097,1.20863159,3596.0,3595.7,2.4041778]
["bitfinex","ETHUSD",1735968423101,1.20863159,3596.0,3595.5,1.16038499]
["bitfinex","ETHUSD",1735968424060,0.7577,3596.1,3595.6,2.40407333]
["bitfinex","ETHUSD",1735968424297,1.20863159,3595.9,3595.6,2.40407333]
["bitfinex","ETHUSD",1735968424675,1.20863159,3595.9,3595.7,2.40407333]
["bitfinex","ETHUSD",1735968425994,1.20863159,3595.9,3595.8,0.96162933]
["bitfinex","ETHUSD",1735968428799,1.20863159,3595.9,3595.5,1.16038499]
["bitfinex","ETHUSD",1735968429677,1.20863159,3595.9,3595.6,2.40410433]
["bitfinex","ETHUSD",1735968430391,1.20863159,3595.9,3595.7,2.40410433]
["bitfinex","ETHUSD",1735968431008,0.28377664,3596.5,3595.7,2.40410433]
["bitfinex","ETHUSD",1735968431302,1.20863159,3596.2,3595.7,0.8243]
["bitfinex","ETHUSD",1735968432379,1.20863159,3596.2,3595.8,3.56373109]
["bitfinex","ETHUSD",1735968432905,1.20863159,3596.0,3595.8,3.56373109]
["bitfinex","ETHUSD",1735968433103,1.20863159,3596.0,3595.8,2.4033461]
["bitfinex","ETHUSD",1735968434265,1.20863159,3596.0,3595.9,0.96133844]
["bitfinex","ETHUSD",1735968434266,1.99213159,3596.0,3595.9,0.96133844]
["bitfinex","ETHUSD",1735968434487,6.45891534,3596.0,3595.9,0.96133844]
["bitfinex","ETHUSD",1735968434692,6.45891534,3596.0,3595.9,0.38727969]
["bitfinex","ETHUSD",1735968435583,7.04165216,3596.0,3595.9,0.38727969]
["bitfinex","ETHUSD",1735968435772,0.7835,3595.4,3595.0,1.16038499]
["bitfinex","ETHUSD",1735968435970,1.20863159,3595.2,3595.0,1.16038499]
["bitfinex","ETHUSD",1735968436771,1.20863159,3595.2,3594.7,4.31941035]
["bitfinex","ETHUSD",1735968436971,1.20863159,3595.2,3594.7,1.98468499]
["bitfinex","ETHUSD",1735968437885,1.20863159,3595.2,3594.8,1.44258472]
["bitfinex","ETHUSD",1735968438585,1.20863159,3595.2,3594.7,0.8243]
["bitfinex","ETHUSD",1735968440508,1.20863159,3595.2,3594.8,1.44234666]
["bitfinex","ETHUSD",1735968441392,1.20863159,3595.2,3594.7,0.8243]
["bitfinex","ETHUSD",1735968442194,1.20863159,3595.0,3594.7,0.8243]
["bitfinex","ETHUSD",1735968442512,1.20863159,3595.0,3594.6,1.16038499]
["bitfinex","ETHUSD",1735968442715,1.20863159,3595.0,3594.5,1.16038499]
["bitfinex","ETHUSD",1735968443305,1.20863159,3595.2,3594.5,1.16038499]
["bitfinex","ETHUSD",1735968443715,0.7835,3595.4,3594.6,1.44223947]
["bitfinex","ETHUSD",1735968444010,1.20863159,3595.2,3594.6,1.44223947]
["bitfinex","ETHUSD",1735968444210,1.99213159,3595.4,3594.6,1.44223947]
["bitfinex","ETHUSD",1735968444508,1.20863159,3595.6,3594.7,0.84531555]
["bitfinex","ETHUSD",1735968444688,1.20863159,3595.6,3594.7,0.8175]
["bitfinex","ETHUSD",1735968444891,1.20863159,3595.6,3594.7,2.25973947]
["bitfinex","ETHUSD",1735968445145,0.7711,3595.7,3594.9,2.78164]
["bitfinex","ETHUSD",1735968445313,1.20863159,3595.9,3595.0,0.55]
["bitfinex","ETHUSD",1735968445492,1.20863159,3595.9,3595.1,0.8175]
["bitfinex","ETHUSD",1735968446281,1.20863159,3595.9,3595.1,2.25973947]
["bitfinex","ETHUSD",1735968446480,1.20863159,3595.9,3595.1,5.04125947]
["bitfinex","ETHUSD",1735968446793,1.20863159,3595.9,3595.1,6.11704183]
["bitfinex","ETHUSD",1735968447381,1.20863159,3595.9,3595.2,2.60262446]
["bitfinex","ETHUSD",1735968447575,1.20863159,3595.9,3595.6,0.2496]
["bitfinex","ETHUSD",1735968469420,1.97973159,3596.1,3595.6,0.2496]
["bitfinex","ETHUSD",1735968469630,1.20863159,3596.1,3595.6,0.2496]
["bitfinex","ETHUSD",1735968474575,1.20863159,3595.9,3595.6,0.2496]
["bitfinex","ETHUSD",1735968479466,1.20863159,3596.1,3595.6,0.2496]
["bitfinex","ETHUSD",1735968480887,3.59073,3596.3,3595.6,0.2496]
["bitfinex","ETHUSD",1735968481092,1.20863159,3596.0,3595.6,0.2496]
["bitfinex","ETHUSD",1735968485230,1.20863159,3595.8,3595.6,0.2496]
["bitfinex","ETHUSD",1735968489592,2.78055,3596.4,3595.7,0.8025]
["bitfinex","ETHUSD",1735968489796,3.98918159,3596.4,3595.7,0.8025]
["bitfinex","ETHUSD",1735968489966,3.13809973,3596.5,3595.7,0.8025]
["bitfinex","ETHUSD",1735968490174,1.20863159,3596.3,3595.7,0.8025]
["bitfinex","ETHUSD",1735968490779,1.20863159,3596.3,3595.8,2.40536788]
["bitfinex","ETHUSD",1735968491579,1.20863159,3596.3,3595.9,0.96214715]
["bitfinex","ETHUSD",1735968492565,1.20863159,3596.3,3596.0,0.96214715]
["bitfinex","ETHUSD",1735968493365,1.20863159,3596.3,3595.8,1.16038499]
["bitfinex","ETHUSD",1735968493568,1.20863159,3596.3,3595.9,0.395292]
["bitfinex","ETHUSD",1735968494091,1.20863159,3596.3,3595.8,1.16038499]
["bitfinex","ETHUSD",1735968494290,1.20863159,3596.3,3595.9,2.40622653]
["bitfinex","ETHUSD",1735968495507,1.20863159,3596.3,3596.0,0.96249061]
["bitfinex","ETHUSD",1735968496667,1.20863159,3596.3,3595.7,1.96288499]
["bitfinex","ETHUSD",1735968497001,1.20528445,3596.3,3595.7,1.96288499]
["bitfinex","ETHUSD",1735968497201,1.20528445,3596.3,3595.8,0.395292]
["bitfinex","ETHUSD",1735968498014,1.20528445,3596.3,3595.8,2.80134743]
["bitfinex","ETHUSD",1735968499120,1.20528445,3596.3,3595.9,2.40605543]
["bitfinex","ETHUSD",1735968500190,1.20528445,3596.3,3595.8,0.395292]
["bitfinex","ETHUSD",1735968501223,1.20528445,3596.3,3595.8,1.55567699]
["bitfinex","ETHUSD",1735968501735,1.20528445,3596.3,3595.9,0.02780715]
["bitfinex","ETHUSD",1735968501925,1.20528445,3596.3,3596.0,0.23859841]
["bitfinex","ETHUSD",1735968504797,1.20528445,3596.3,3596.1,2.40643652]
["bitfinex","ETHUSD",1735968505002,1.20528445,3596.3,3596.1,3.16963652]
["bitfinex","ETHUSD",1735968505532,1.20528445,3596.3,3596.1,2.40643652]
["bitfinex","ETHUSD",1735968506142,1.20528445,3596.3,3596.2,0.96257461]
["bitfinex","ETHUSD",1735968507028,1.20528445,3596.3,3596.0,0.23859841]
["bitfinex","ETHUSD",1735968507340,1.20528445,3596.3,3596.1,0.42979105]
["bitfinex","ETHUSD",1735968508439,1.20528445,3596.3,3596.1,2.8360024]
["bitfinex","ETHUSD",1735968509560,1.20528445,3596.3,3596.1,2.40621135]
["bitfinex","ETHUSD",1735968509708,1.20528445,3596.3,3596.0,0.23859841]
["bitfinex","ETHUSD",1735968512361,1.20528445,3596.3,3596.1,0.96241873]
["bitfinex","ETHUSD",1735968513468,1.20528445,3596.3,3595.9,1.92358499]
["bitfinex","ETHUSD",1735968514444,1.20528445,3596.3,3596.0,2.40581591]
["bitfinex","ETHUSD",1735968515354,1.20528445,3596.3,3596.1,0.96232636]
["bitfinex","ETHUSD",1735968516434,1.20528445,3596.3,3595.9,1.92358499]
["bitfinex","ETHUSD",1735968516646,1.20528445,3596.3,3595.9,2.83656216]
["bitfinex","ETHUSD",1735968517955,1.20528445,3596.3,3596.0,2.40562318]
["bitfinex","ETHUSD",1735968518659,1.20528445,3596.3,3596.1,0.96224927]
["bitfinex","ETHUSD",1735968519868,1.20528445,3596.3,3595.9,0.7632]
["bitfinex","ETHUSD",1735968520763,1.20528445,3596.3,3596.0,2.40567776]
["bitfinex","ETHUSD",1735968521059,0.0572964,3596.6,3596.0,2.40567776]
["bitfinex","ETHUSD",1735968521234,1.20863159,3596.4,3596.0,2.40567776]
["bitfinex","ETHUSD",1735968521621,0.0572964,3596.6,3596.0,2.87813324]
["bitfinex","ETHUSD",1735968521935,1.20863159,3596.5,3596.1,0.9622711]
["bitfinex","ETHUSD",1735968522955,1.20863159,3596.5,3596.0,0.47245548]
["bitfinex","ETHUSD",1735968524170,1.20863159,3596.5,3596.1,1.4433284]
["bitfinex","ETHUSD",1735968524872,3.98926159,3596.3,3596.1,1.4433284]
["bitfinex","ETHUSD",1735968525270,3.98926159,3596.3,3596.2,0.96227929]
["bitfinex","ETHUSD",1735968526272,3.98926159,3596.3,3595.7,1.16038499]
["bitfinex","ETHUSD",1735968526482,1.20863159,3596.1,3595.7,1.16038499]
["bitfinex","ETHUSD",1735968527172,1.20863159,3596.1,3595.8,2.40635428]
["bitfinex","ETHUSD",1735968528377,1.20863159,3596.1,3595.9,0.96254171]
["bitfinex","ETHUSD",1735968529946,1.20863159,3596.1,3595.6,1.52498499]
["bitfinex","ETHUSD",1735968530243,1.20863159,3596.1,3595.6,2.35616787]
["bitfinex","ETHUSD",1735968531178,1.20863159,3596.1,3595.7,2.40668598]
["bitfinex","ETHUSD",1735968532077,1.20863159,3596.1,3595.8,2.40668598]
["bitfinex","ETHUSD",1735968533392,1.20863159,3596.1,3595.9,0.96267439]
["bitfinex","ETHUSD",1735968534891,1.20863159,3596.1,3595.7,1.16038499]
["bitfinex","ETHUSD",1735968536087,1.20863159,3596.1,3595.8,0.9629896]
["bitfinex","ETHUSD",1735968536297,1.20863159,3596.1,3595.8,2.40747401]
["bitfinex","ETHUSD",1735968537365,1.20863159,3596.1,3595.9,2.40747401]
["bitfinex","ETHUSD",1735968538186,1.20863159,3596.1,3595.9,1.44448441]
["bitfinex","ETHUSD",1735968538392,1.20863159,3596.1,3595.7,1.16038499]
["bitfinex","ETHUSD",1735968539309,1.20863159,3596.1,3595.8,3.56823476]
["bitfinex","ETHUSD",1735968540395,1.20863159,3596.1,3595.9,2.40784977]
["bitfinex","ETHUSD",1735968541763,1.20863159,3596.1,3595.7,1.16038499]
["bitfinex","ETHUSD",1735968543201,1.20863159,3596.1,3595.8,2.40804798]
["bitfinex","ETHUSD",1735968544198,1.20863159,3596.1,3595.9,2.40804798]
["bitfinex","ETHUSD",1735968545403,1.20863159,3596.1,3595.7,1.16038499]
["bitfinex","ETHUSD",1735968546801,1.20863159,3596.1,3595.8,2.40817228]
["bitfinex","ETHUSD",1735968548100,1.20863159,3596.1,3595.9,0.96326891]
["bitfinex","ETHUSD",1735968549302,1.20863159,3596.1,3595.7,1.16038499]
["bitfinex","ETHUSD",1735968550302,1.20863159,3596.1,3595.8,2.40805895]
["bitfinex","ETHUSD",1735968551307,1.20863159,3596.1,3595.9,0.96322358]
["bitfinex","ETHUSD",1735968552502,1.20863159,3596.1,3595.7,1.16038499]
["bitfinex","ETHUSD",1735968553511,1.20863159,3596.1,3595.8,2.40812477]
["bitfinex","ETHUSD",1735968554913,1.20863159,3596.1,3595.6,1.40998499]
["bitfinex","ETHUSD",1735968556176,1.20863159,3596.1,3595.7,2.40818393]
["bitfinex","ETHUSD",1735968556971,1.20863159,3596.3,3595.7,2.40818393]
["bitfinex","ETHUSD",1735968557172,1.20863159,3596.3,3595.8,3.56856892]
["bitfinex","ETHUSD",1735968558412,1.20863159,3596.3,3595.9,2.40818393]
["bitfinex","ETHUSD",1735968559510,1.20863159,3596.3,3596.0,0.96327357]
["bitfinex","ETHUSD",1735968560476,1.20863159,3596.1,3596.0,0.96327357]
["bitfinex","ETHUSD",1735968560903,1.20863159,3596.1,3595.7,1.16038499]
["bitfinex","ETHUSD",1735968562310,1.20863159,3596.1,3595.8,2.40835785]
["bitfinex","ETHUSD",1735968563610,1.20863159,3596.1,3595.6,1.40998499]
["bitfinex","ETHUSD",1735968564012,0.828,3596.0,3595.6,1.40998499]
["bitfinex","ETHUSD",1735968564205,1.20863159,3595.9,3595.6,1.40998499]
["bitfinex","ETHUSD",1735968564886,1.20863159,3595.9,3595.7,2.4086803]
["bitfinex","ETHUSD",1735968565572,1.20863159,3595.9,3595.8,0.96347212]
["bitfinex","ETHUSD",1735968567715,1.20863159,3595.9,3595.8,2.40874641]
["bitfinex","ETHUSD",1735968568817,1.20863159,3595.9,3595.8,0.96347212]
["bitfinex","ETHUSD",1735968569927,1.75059983,3596.4,3595.8,0.96347212]
["bitfinex","ETHUSD",1735968569928,1.20863159,3596.1,3595.8,0.96347212]
["bitfinex","ETHUSD",1735968571681,1.20863159,3596.1,3595.9,0.96347212]
["bitfinex","ETHUSD",1735968572918,1.20863159,3596.1,3595.7,1.16038499]
["bitfinex","ETHUSD",1735968574522,1.20863159,3596.1,3595.8,2.40946648]
["bitfinex","ETHUSD",1735968575120,1.20863159,3596.1,3595.9,2.40946648]
["bitfinex","ETHUSD",1735968576211,1.20863159,3596.1,3596.0,0.96378659]
["bitfinex","ETHUSD",1735968587884,2.57129983,3596.4,3596.0,0.96378659]
["bitfinex","ETHUSD",1735968588000,1.20863159,3596.1,3596.0,0.96378659]
["bitfinex","ETHUSD",1735968589736,1.20863159,3596.1,3596.0,2.40945469]
["bitfinex","ETHUSD",1735968591535,1.20863159,3596.3,3596.0,3.19855469]
["bitfinex","ETHUSD",1735968591714,1.20863159,3596.4,3596.0,3.19855469]
["bitfinex","ETHUSD",1735968591916,2.95923142,3596.4,3596.0,1.75288659]
["bitfinex","ETHUSD",1735968592638,1.20863159,3596.2,3596.0,1.75288659]
["bitfinex","ETHUSD",1735968593147,1.20863159,3596.2,3596.1,2.40928481]
["bitfinex","ETHUSD",1735968595549,1.20863159,3596.2,3596.1,0.96378659]
["bitfinex","ETHUSD",1735968597608,1.20863159,3596.2,3595.8,1.16038499]
["bitfinex","ETHUSD",1735968598036,3.53405,3596.4,3595.8,1.16038499]
["bitfinex","ETHUSD",1735968598037,1.20863159,3596.0,3595.8,1.16038499]
["bitfinex","ETHUSD",1735968598547,1.20863159,3596.0,3595.9,2.40879167]
["bitfinex","ETHUSD",1735968598548,1.96213159,3596.0,3595.9,2.40879167]
["bitfinex","ETHUSD",1735968599246,1.96213159,3596.0,3595.9,0.96351667]
["bitfinex","ETHUSD",1735968600919,2.43641675,3596.0,3595.9,0.96351667]
["bitfinex","ETHUSD",1735968601122,4.74299159,3596.0,3595.9,0.96351667]
["bitfinex","ETHUSD",1735968602650,4.74299159,3596.0,3595.6,1.40998499]
["bitfinex","ETHUSD",1735968602651,4.74299159,3596.0,3595.6,0.2496]
["bitfinex","ETHUSD",1735968602968,1.20863159,3595.8,3595.6,0.2496]
["bitfinex","ETHUSD",1735968628072,3.60649,3595.7,3595.6,0.2496]
["bitfinex","ETHUSD",1735968628253,4.08800216,3595.7,3595.6,0.2496]
["bitfinex","ETHUSD",1735968646099,4.08465539,3595.7,3595.6,0.2496]
["bitfinex","ETHUSD",1735968648097,3.25925539,3595.7,3595.6,0.2496]
["bitfinex","ETHUSD",1735968648292,1.75059983,3595.8,3595.6,0.2496]
["bitfinex","ETHUSD",1735968648498,1.75059983,3595.8,3595.7,0.8071]
["bitfinex","ETHUSD",1735968650438,1.20863159,3595.9,3595.7,0.8071]
["bitfinex","ETHUSD",1735968658150,1.20863159,3595.9,3595.6,0.2496]
["bitfinex","ETHUSD",1735968658151,1.75059983,3596.2,3595.8,0.55]
["bitfinex","ETHUSD",1735968658446,1.75059983,3596.2,3596.1,4.13789]
["bitfinex","ETHUSD",1735968658737,1.75059983,3596.2,3596.1,5.26563816]
["bitfinex","ETHUSD",1735968659354,0.0572964,3596.6,3596.3,2.78061]
["bitfinex","ETHUSD",1735968659520,0.0572964,3596.6,3596.5,0.8071]
["bitfinex","ETHUSD",1735968661764,0.0572964,3596.6,3596.5,1.76712305]
["bitfinex","ETHUSD",1735968662042,0.0572964,3596.6,3596.5,0.96002305]
["bitfinex","ETHUSD",1735968662341,2.8376964,3596.6,3596.5,0.96002305]
["bitfinex","ETHUSD",1735968662844,2.8376964,3596.6,3596.3,0.8071]
["bitfinex","ETHUSD",1735968663080,1.20863159,3596.4,3596.3,0.8071]
["bitfinex","ETHUSD",1735968668267,2.78048,3596.5,3596.3,0.8071]
["bitfinex","ETHUSD",1735968668963,3.98911159,3596.5,3596.3,0.8071]
["bitfinex","ETHUSD",1735968671840,2.78055,3596.4,3596.3,0.8071]
["bitfinex","ETHUSD",1735968672195,3.1851978,3596.4,3595.7,0.779]
["bitfinex","ETHUSD",1735968672335,1.20863159,3596.3,3595.7,0.779]
["bitfinex","ETHUSD",1735968673037,3.98930159,3596.3,3595.7,0.779]
["bitfinex","ETHUSD",1735968674797,2.78079,3596.1,3595.7,0.779]
["bitfinex","ETHUSD",1735968676897,3.98942159,3596.1,3595.7,0.779]
["bitfinex","ETHUSD",1735968678197,2.8377464,3596.6,3595.8,1.75863159]
["bitfinex","ETHUSD",1735968678198,2.78048,3596.5,3595.8,1.75863159]
["bitfinex","ETHUSD",1735968678402,2.78048,3596.5,3596.0,0.55]
["bitfinex","ETHUSD",1735968678607,2.78048,3596.5,3596.2,0.55]
["bitfinex","ETHUSD",1735968678743,0.0572964,3596.6,3596.2,0.55]
["bitfinex","ETHUSD",1735968683590,4.04634799,3596.6,3596.2,0.55]
["bitfinex","ETHUSD",1735968685652,4.04634799,3596.6,3596.2,0.71077232]
["bitfinex","ETHUSD",1735968685814,2.78049,3596.5,3596.2,0.71077232]
["bitfinex","ETHUSD",1735968688485,1.26592799,3596.6,3596.2,0.71077232]
["bitfinex","ETHUSD",1735968693438,2.78048,3596.5,3596.2,0.71077232]
["bitfinex","ETHUSD",1735968697610,2.78048,3596.5,3596.2,0.55]
["bitfinex","ETHUSD",1735968698719,1.26592799,3596.6,3596.2,0.55]
["bitfinex","ETHUSD",1735968698909,3.98921159,3596.4,3596.2,0.55]
["bitfinex","ETHUSD",1735968699105,1.20863159,3596.4,3596.0,1.44060361]
["bitfinex","ETHUSD",1735968699345,0.8319964,3596.6,3596.0,1.44060361]
["bitfinex","ETHUSD",1735968699346,3.98934159,3596.2,3596.0,1.44060361]
["bitfinex","ETHUSD",1735968699534,1.20863159,3596.2,3596.0,1.44060361]
["bitfinex","ETHUSD",1735968700139,1.20863159,3596.2,3595.9,0.55]
["bitfinex","ETHUSD",1735968707680,1.20863159,3596.2,3596.0,0.96132372]
["bitfinex","ETHUSD",1735968708360,3.98934159,3596.2,3596.0,0.96132372]
["bitfinex","ETHUSD",1735968708886,3.98934159,3596.2,3595.9,0.55]
["bitfinex","ETHUSD",1735968717297,2.7808,3596.1,3595.6,2.21838499]
["bitfinex","ETHUSD",1735968717892,2.7808,3596.1,3595.7,0.55]
["bitfinex","ETHUSD",1735968723965,2.78092,3596.0,3595.7,0.55]
["bitfinex","ETHUSD",1735968724308,1.20863159,3595.8,3595.6,0.2496]
["bitfinex","ETHUSD",1735968724490,2.78109,3595.7,3595.6,0.2496]
["bitfinex","ETHUSD",1735968724690,3.59759,3595.7,3595.6,0.2496]
["bitfinex","ETHUSD",1735968726197,4.80622159,3595.7,3595.6,0.2496]
["bitfinex","ETHUSD",1735968748640,4.80622159,3595.7,3594.8,0.8112]
["bitfinex","ETHUSD",1735968748641,2.78153,3595.2,3594.8,0.8112]
["bitfinex","ETHUSD",1735968748836,1.20863159,3595.0,3594.8,0.8112]
["bitfinex","ETHUSD",1735968750546,3.99021159,3595.1,3594.8,0.8112]
["bitfinex","ETHUSD",1735968756467,1.20863159,3594.9,3594.8,0.8112]
["bitfinex","ETHUSD",1735968764887,2.78164,3595.0,3594.8,0.8112]
["bitfinex","ETHUSD",1735968767281,1.20863159,3595.1,3594.8,0.8112]
["bitfinex","ETHUSD",1735968769347,2.78165,3595.0,3594.8,0.8112]
["bitfinex","ETHUSD",1735968774482,1.20863159,3595.1,3594.8,0.8112]
["bitfinex","ETHUSD",1735968776354,1.20863159,3595.1,3594.8,1.0083585]
["bitfinex","ETHUSD",1735968777593,1.20863159,3595.1,3594.9,0.96328642]
["bitfinex","ETHUSD",1735968778985,1.20863159,3595.1,3594.8,0.8112]
["bitfinex","ETHUSD",1735968780792,3.99019159,3595.1,3594.8,0.8112]
["bitfinex","ETHUSD",1735968786175,3.99019159,3595.1,3594.7,0.55]
["bitfinex","ETHUSD",1735968787211,3.99019159,3595.1,3594.8,2.40924702]
["bitfinex","ETHUSD",1735968787807,1.20863159,3594.9,3594.8,2.40924702]
["bitfinex","ETHUSD",1735968788316,1.20863159,3594.9,3594.6,0.55]
["bitfinex","ETHUSD",1735968788473,1.20863159,3594.7,3594.5,1.98108499]
["bitfinex","ETHUSD",1735968788673,1.20863159,3594.7,3594.5,1.16038499]
["bitfinex","ETHUSD",1735968789365,1.20863159,3594.7,3594.6,2.41034542]
["bitfinex","ETHUSD",1735968789769,3.99050159,3594.7,3594.6,2.41034542]
["bitfinex","ETHUSD",1735968790522,3.99050159,3594.7,3594.3,0.8207]
["bitfinex","ETHUSD",1735968791512,3.99050159,3594.7,3594.4,2.41016311]
["bitfinex","ETHUSD",1735968791811,1.20863159,3594.5,3594.4,2.41016311]
["bitfinex","ETHUSD",1735968792387,1.20863159,3594.5,3594.2,1.16038499]
["bitfinex","ETHUSD",1735968793512,1.20863159,3594.5,3594.0,4.43246554]
["bitfinex","ETHUSD",1735968793513,1.20863159,3594.5,3594.3,0.96394647]
["bitfinex","ETHUSD",1735968794008,1.20863159,3594.4,3594.3,0.96394647]
["bitfinex","ETHUSD",1735968794815,1.20863159,3594.4,3594.2,0.55]
["bitfinex","ETHUSD",1735968796520,1.20863159,3594.4,3594.3,0.96376077]
["bitfinex","ETHUSD",1735968798621,1.75004724,3595.0,3594.4,0.7639]
["bitfinex","ETHUSD",1735968798913,1.75004724,3595.0,3594.7,0.55]
["bitfinex","ETHUSD",1735968799121,1.75004724,3595.0,3594.9,0.55]
["bitfinex","ETHUSD",1735968800479,1.20863159,3595.4,3594.9,2.9570154]
["bitfinex","ETHUSD",1735968801728,1.20863159,3595.4,3595.0,0.96280616]
["bitfinex","ETHUSD",1735968802949,1.20863159,3595.4,3594.9,0.55]
["bitfinex","ETHUSD",1735968803455,1.20863159,3595.2,3594.9,0.55]
["bitfinex","ETHUSD",1735968808190,1.20863159,3595.2,3594.9,0.7974285]
["bitfinex","ETHUSD",1735968814439,1.75004724,3595.9,3595.7,2.0]
["bitfinex","ETHUSD",1735968814734,1.75004724,3595.9,3595.8,3.73062]
["bitfinex","ETHUSD",1735968815049,1.75004724,3595.9,3595.8,4.303682]
["bitfinex","ETHUSD",1735968815735,0.0572964,3596.6,3595.9,1.3826]
["bitfinex","ETHUSD",1735968816607,0.0572964,3596.6,3596.1,0.55]
["bitfinex","ETHUSD",1735968817414,0.0572964,3596.6,3596.3,0.55]
["bitfinex","ETHUSD",1735968821767,0.05394907,3596.6,3596.3,0.55]
["bitfinex","ETHUSD",1735968831101,0.05394907,3596.6,3596.2,0.8326]
["bitfinex","ETHUSD",1735968844927,1.20863159,3596.5,3595.9,0.9076]
["bitfinex","ETHUSD",1735968849780,1.20863159,3596.5,3595.9,0.7856]
["bitfinex","ETHUSD",1735968853026,1.20863159,3596.5,3595.9,1.02018524]
["bitfinex","ETHUSD",1735968857513,0.05394907,3596.6,3595.9,1.02018524]
["bitfinex","ETHUSD",1735968858819,0.05394907,3596.6,3596.0,0.96040192]
["bitfinex","ETHUSD",1735968860248,0.05394907,3596.6,3596.1,0.96040192]
["bitfinex","ETHUSD",1735968861470,0.05394907,3596.6,3596.2,3.56430708]
["bitfinex","ETHUSD",1735968862678,1.20863159,3596.5,3596.3,2.40392209]
["bitfinex","ETHUSD",1735968863665,1.20863159,3596.5,3596.4,0.96040192]
["bitfinex","ETHUSD",1735968865246,1.20863159,3596.5,3596.1,1.16038499]
["bitfinex","ETHUSD",1735968865566,1.20863159,3596.3,3596.1,1.16038499]
["bitfinex","ETHUSD",1735968865765,0.7794,3596.2,3596.1,1.16038499]
["bitfinex","ETHUSD",1735968866841,3.56011,3596.2,3596.1,0.96261981]
["bitfinex","ETHUSD",1735968868325,3.56011,3596.2,3595.5,1.16038499]
["bitfinex","ETHUSD",1735968868326,2.78082,3596.1,3595.5,1.16038499]
["bitfinex","ETHUSD",1735968868528,1.20863159,3595.8,3595.5,1.16038499]
["bitfinex","ETHUSD",1735968869377,1.20863159,3595.8,3595.6,0.96229541]
["bitfinex","ETHUSD",1735968870482,1.20863159,3595.8,3595.3,1.16038499]
["bitfinex","ETHUSD",1735968870642,1.20863159,3595.8,3595.4,0.87546597]
["bitfinex","ETHUSD",1735968871774,1.20863159,3595.8,3595.5,0.96193093]
["bitfinex","ETHUSD",1735968872331,2.03763159,3595.8,3595.5,0.96193093]
["bitfinex","ETHUSD",1735968873070,2.03763159,3595.8,3595.2,4.96698499]
["bitfinex","ETHUSD",1735968874396,2.03763159,3595.8,3595.3,2.40432383]
["bitfinex","ETHUSD",1735968874561,2.03763159,3595.8,3595.4,0.74933088]
["bitfinex","ETHUSD",1735968883467,2.03763159,3595.8,3595.2,3.8066]
["bitfinex","ETHUSD",1735968885107,2.03763159,3595.8,3595.3,0.96118338]
["bitfinex","ETHUSD",1735968886355,2.03763159,3595.8,3595.2,3.8066]
["bitfinex","ETHUSD",1735968886705,2.03763159,3595.8,3595.2,0.8066]
["bitfinex","ETHUSD",1735968888313,0.829,3595.8,3595.3,0.96114938]
["bitfinex","ETHUSD",1735968888600,0.829,3595.8,3595.3,1.84431782]
["bitfinex","ETHUSD",1735968889204,0.829,3595.8,3595.3,0.88316844]
["bitfinex","ETHUSD",1735968892483,2.03763159,3595.8,3595.3,0.88316844]
["bitfinex","ETHUSD",1735968892691,2.03763159,3595.8,3595.1,1.28138499]
["bitfinex","ETHUSD",1735968893621,2.03763159,3595.8,3595.1,0.121]
["bitfinex","ETHUSD",1735968894469,2.03763159,3595.8,3595.2,0.96143577]
["bitfinex","ETHUSD",1735968895513,2.03763159,3595.8,3595.1,0.121]
["bitfinex","ETHUSD",1735968897714,2.03763159,3595.8,3595.2,0.96144641]
["bitfinex","ETHUSD",1735968898411,0.829,3595.8,3595.2,1.8689904]
["bitfinex","ETHUSD",1735968898707,0.829,3595.8,3595.2,0.90754399]
["bitfinex","ETHUSD",1735968901811,0.829,3595.8,3595.3,0.96153701]
["bitfinex","ETHUSD",1735968902317,1.74558384,3596.5,3595.5,3.33125]
["bitfinex","ETHUSD",1735968902465,1.74558384,3596.5,3596.0,0.55]
["bitfinex","ETHUSD",1735968902670,1.74558384,3596.5,3596.0,3.33081]
["bitfinex","ETHUSD",1735968904005,0.05394907,3596.6,3596.1,0.96153701]
["bitfinex","ETHUSD",1735968905167,0.05394907,3596.6,3596.0,3.33081]
["bitfinex","ETHUSD",1735968905699,1.97933159,3596.5,3595.9,1.27938499]
["bitfinex","ETHUSD",1735968906020,1.20863159,3596.3,3595.9,1.27938499]
["bitfinex","ETHUSD",1735968907213,1.97933159,3596.5,3595.9,1.27938499]
["bitfinex","ETHUSD",1735968907516,1.97933159,3596.5,3595.9,0.119]
["bitfinex","ETHUSD",1735968907666,1.97933159,3596.5,3595.7,1.16038499]
["bitfinex","ETHUSD",1735968907874,1.97933159,3596.5,3595.8,0.69864299]
["bitfinex","ETHUSD",1735968908571,1.97933159,3596.5,3595.8,3.10191419]
["bitfinex","ETHUSD",1735968909732,1.97933159,3596.5,3595.9,2.4032712]
["bitfinex","ETHUSD",1735968910717,1.97933159,3596.5,3596.0,0.96130848]
["bitfinex","ETHUSD",1735968911878,1.97933159,3596.5,3595.8,1.16038499]
["bitfinex","ETHUSD",1735968913471,1.97933159,3596.5,3595.9,0.96142601]
["bitfinex","ETHUSD",1735968913824,0.05394907,3596.6,3596.0,1.01886189]
["bitfinex","ETHUSD",1735968914618,0.05394907,3596.6,3596.0,1.9802879]
["bitfinex","ETHUSD",1735968915123,1.26258066,3596.6,3596.0,1.9802879]
["bitfinex","ETHUSD",1735968915723,1.26258066,3596.6,3596.0,1.01886189]
["bitfinex","ETHUSD",1735968917075,1.20863159,3596.4,3596.0,0.22686189]
["bitfinex","ETHUSD",1735968917388,1.20863159,3596.4,3595.8,1.16038499]
["bitfinex","ETHUSD",1735968918428,0.7707,3596.3,3595.8,1.16038499]
["bitfinex","ETHUSD",1735968918799,0.7707,3596.3,3595.6,1.27938499]
["bitfinex","ETHUSD",1735968919826,0.7707,3596.3,3595.7,0.96135724]
["bitfinex","ETHUSD",1735968919988,1.20863159,3596.2,3595.7,0.96135724]
["bitfinex","ETHUSD",1735968920185,1.68461975,3596.2,3595.7,0.96135724]
["bitfinex","ETHUSD",1735968920718,1.68461975,3596.2,3595.5,1.44213553]
["bitfinex","ETHUSD",1735968920903,1.20863159,3596.2,3595.5,1.44213553]
["bitfinex","ETHUSD",1735968921728,1.20863159,3596.2,3595.6,0.96146616]
["bitfinex","ETHUSD",1735968922839,1.20863159,3596.2,3595.4,0.911]
["bitfinex","ETHUSD",1735968923340,0.8286,3596.1,3595.4,0.911]
["bitfinex","ETHUSD",1735968923732,0.8286,3596.1,3595.5,0.9615701]
["bitfinex","ETHUSD",1735968925134,0.8286,3596.1,3595.6,0.9615701]
["bitfinex","ETHUSD",1735968926240,0.8286,3596.1,3595.4,2.07138499]
["bitfinex","ETHUSD",1735968926535,0.8286,3596.1,3595.4,3.45669949]
["bitfinex","ETHUSD",1735968927839,0.8286,3596.1,3595.5,3.56421829]
["bitfinex","ETHUSD",1735968929247,0.8286,3596.1,3595.6,2.4038333]
["bitfinex","ETHUSD",1735968930350,0.8286,3596.1,3595.5,1.16038499]
["bitfinex","ETHUSD",1735968930351,0.8286,3596.1,3595.4,3.45669949]
["bitfinex","ETHUSD",1735968931238,0.8286,3596.1,3595.5,2.95417025]
["bitfinex","ETHUSD",1735968932245,0.8286,3596.1,3595.7,0.55]
["bitfinex","ETHUSD",1735968932413,0.07360831,3596.0,3595.7,0.55]
["bitfinex","ETHUSD",1735968932612,0.8286,3596.1,3595.7,0.55]
["bitfinex","ETHUSD",1735968933300,0.8286,3596.1,3595.4,2.07138499]
["bitfinex","ETHUSD",1735968933301,0.8286,3596.1,3595.5,0.55]
["bitfinex","ETHUSD",1735968934440,0.8286,3596.1,3595.7,0.55]
["bitfinex","ETHUSD",1735968935802,0.8286,3596.1,3595.6,0.55]
["bitfinex","ETHUSD",1735968936849,0.8286,3596.1,3595.8,0.55]
["bitfinex","ETHUSD",1735968938055,0.8286,3596.1,3595.6,0.55]
["bitfinex","ETHUSD",1735968939364,0.8286,3596.1,3595.5,0.55]
["bitfinex","ETHUSD",1735968939530,1.20863159,3596.0,3595.5,0.55]
["bitfinex","ETHUSD",1735968939715,0.8286,3595.9,3595.5,0.55]
["bitfinex","ETHUSD",1735968939948,0.07380281,3595.8,3595.5,0.55]
["bitfinex","ETHUSD",1735968940664,0.07380281,3595.8,3595.4,0.55]
["bitfinex","ETHUSD",1735968940962,0.8286,3595.9,3595.4,0.55]
["bitfinex","ETHUSD",1735968941472,0.07376173,3595.8,3595.4,0.55]
["bitfinex","ETHUSD",1735968941649,0.07376173,3595.8,3595.6,0.55]
["bitfinex","ETHUSD",1735968941823,0.8286,3595.9,3595.6,0.55]
["bitfinex","ETHUSD",1735968942873,0.8286,3595.9,3595.4,0.55]
["bitfinex","ETHUSD",1735968943166,0.07376173,3595.8,3595.4,0.55]
["bitfinex","ETHUSD",1735968943522,0.8286,3595.9,3595.4,0.55]
["bitfinex","ETHUSD",1735968943722,0.07376173,3595.8,3595.4,0.55]
["bitfinex","ETHUSD",1735968943979,0.8286,3595.9,3595.4,0.55]
["bitfinex","ETHUSD",1735968944337,0.07376173,3595.8,3595.4,0.55]
["bitfinex","ETHUSD",1735968944818,0.8286,3595.9,3595.4,0.55]
["bitfinex","ETHUSD",1735968945236,0.0737412,3595.8,3595.4,0.55]
["bitfinex","ETHUSD",1735968945422,0.0737412,3595.8,3595.6,0.55]
["bitfinex","ETHUSD",1735968945721,0.8286,3595.9,3595.6,0.55]
["bitfinex","ETHUSD",1735968945965,0.07372555,3595.8,3595.6,0.55]
["bitfinex","ETHUSD",1735968946327,0.8286,3595.9,3595.6,0.55]
["bitfinex","ETHUSD",1735968946529,0.07370501,3595.8,3595.4,0.55]
["bitfinex","ETHUSD",1735968947173,0.8286,3595.9,3595.4,0.55]
["bitfinex","ETHUSD",1735968947557,0.00427931,3595.8,3595.4,0.55]
["bitfinex","ETHUSD",1735968948067,0.8286,3595.9,3595.4,0.55]
["bitfinex","ETHUSD",1735968948426,0.00428118,3595.8,3595.4,0.55]
["bitfinex","ETHUSD",1735968948630,0.00428118,3595.8,3595.6,0.55]
["bitfinex","ETHUSD",1735968948825,0.8286,3595.9,3595.6,0.55]
["bitfinex","ETHUSD",1735968949048,0.00427727,3595.8,3595.6,0.55]
["bitfinex","ETHUSD",1735968949252,0.8286,3595.9,3595.6,0.55]
["bitfinex","ETHUSD",1735968949596,0.00427727,3595.8,3595.4,0.55]
["bitfinex","ETHUSD",1735968949918,0.8286,3595.9,3595.4,0.55]
["bitfinex","ETHUSD",1735968950197,0.00427727,3595.8,3595.4,0.55]
["bitfinex","ETHUSD",1735968950399,0.07369573,3595.8,3595.4,0.55]
["bitfinex","ETHUSD",1735968950597,0.8286,3595.9,3595.4,0.55]
["bitfinex","ETHUSD",1735968951094,0.00427727,3595.8,3595.4,0.55]
["bitfinex","ETHUSD",1735968951311,0.07369573,3595.8,3595.4,0.55]
["bitfinex","ETHUSD",1735968952005,0.07369573,3595.8,3595.6,0.55]
["bitfinex","ETHUSD",1735968952924,0.07369573,3595.8,3595.4,0.55]
["bitfinex","ETHUSD",1735968954996,0.07369573,3595.8,3595.2,1.27938499]
["bitfinex","ETHUSD",1735968955181,0.07369573,3595.8,3595.3,0.55]
["bitfinex","ETHUSD",1735968956312,0.07369573,3595.8,3595.5,0.55]
["bitfinex","ETHUSD",1735968956609,0.8065,3595.7,3595.5,0.55]
["bitfinex","ETHUSD",1735968956913,0.06917062,3595.6,3595.5,0.55]
["bitfinex","ETHUSD",1735968957098,0.06917062,3595.6,3595.3,0.55]
["bitfinex","ETHUSD",1735968959315,0.06917062,3595.6,3595.5,0.55]
["bitfinex","ETHUSD",1735968960715,0.06917062,3595.6,3595.2,1.71038499]
["bitfinex","ETHUSD",1735968960916,0.06917062,3595.6,3595.2,2.61543096]
["bitfinex","ETHUSD",1735968961527,0.00442323,3595.5,3595.2,2.61543096]
["bitfinex","ETHUSD",1735968961813,0.06892275,3595.4,3595.3,2.95601753]
["bitfinex","ETHUSD",1735968962179,0.8065,3595.7,3595.4,0.55]
["bitfinex","ETHUSD",1735968963668,0.8065,3595.7,3595.3,2.40601753]
["bitfinex","ETHUSD",1735968963669,0.8065,3595.7,3595.3,0.55]
["bitfinex","ETHUSD",1735968964621,0.8065,3595.7,3595.5,0.55]
["bitfinex","ETHUSD",1735968965370,0.06917062,3595.6,3595.5,0.55]
["bitfinex","ETHUSD",1735968965664,0.06917062,3595.6,3595.4,0.55]
["bitfinex","ETHUSD",1735968965665,0.07352432,3595.6,3595.4,0.55]
["bitfinex","ETHUSD",1735968966662,0.07352432,3595.6,3595.5,1.51265721]
["bitfinex","ETHUSD",1735968970806,0.07017783,3595.6,3595.5,1.51265721]
["bitfinex","ETHUSD",1735968976304,0.07017783,3595.6,3595.5,2.95714416]
["bitfinex","ETHUSD",1735968978010,0.8189,3596.0,3595.6,0.55]
["bitfinex","ETHUSD",1735968978376,0.07370502,3595.9,3595.6,0.55]
["bitfinex","ETHUSD",1735968979417,3.98966159,3595.8,3595.6,0.55]
["bitfinex","ETHUSD",1735968979714,0.8189,3595.7,3595.4,1.16038499]
["bitfinex","ETHUSD",1735968980818,0.8189,3595.7,3595.1,2.33472536]
["bitfinex","ETHUSD",1735968980819,0.8189,3595.7,3595.5,0.55]
["bitfinex","ETHUSD",1735968981116,0.8189,3595.7,3595.4,0.55]
["bitfinex","ETHUSD",1735968981421,0.8189,3595.7,3595.6,0.96320803]
["bitfinex","ETHUSD",1735968981903,0.82335117,3595.7,3595.6,0.96320803]
["bitfinex","ETHUSD",1735968982213,0.8189,3595.7,3595.6,0.96320803]
["bitfinex","ETHUSD",1735968982608,0.82334727,3595.7,3595.6,0.96320803]
["bitfinex","ETHUSD",1735968985264,0.89241796,3595.7,3595.6,0.96320803]
["bitfinex","ETHUSD",1735968992240,0.89241796,3595.7,3595.6,2.40881634]
["bitfinex","ETHUSD",1735968993669,0.89241796,3595.7,3595.4,0.55]
["bitfinex","ETHUSD",1735968994568,0.89241796,3595.7,3595.5,2.40959533]
["bitfinex","ETHUSD",1735968995622,0.89241796,3595.7,3595.4,0.55]
["bitfinex","ETHUSD",1735968997267,0.07351796,3595.7,3595.4,0.55]
["bitfinex","ETHUSD",1735968998185,0.07351796,3595.7,3595.5,2.40940873]
["bitfinex","ETHUSD",1735968999483,0.07351796,3595.7,3595.6,0.96376349]
["bitfinex","ETHUSD",1735969003643,0.07351796,3595.7,3595.6,2.40923148]
["bitfinex","ETHUSD",1735969004676,0.07351796,3595.7,3595.6,0.96376349]
["bitfinex","ETHUSD",1735969006706,0.07351796,3595.7,3595.6,2.40908589]
["bitfinex","ETHUSD",1735969009689,0.07351796,3595.7,3595.6,0.96376349]
["bitfinex","ETHUSD",1735969022351,0.07137026,3595.7,3595.6,0.96376349]
["bitfinex","ETHUSD",1735969022562,0.07137026,3595.7,3595.6,2.40948448]
["bitfinex","ETHUSD",1735969039769,0.87527026,3595.7,3595.6,2.40948448]
["bitfinex","ETHUSD",1735969041363,0.87527026,3595.7,3595.4,0.55]
["bitfinex","ETHUSD",1735969042245,0.87527026,3595.7,3595.5,2.40950293]
["bitfinex","ETHUSD",1735969043546,0.87527026,3595.7,3595.6,2.40950293]
["bitfinex","ETHUSD",1735969045281,0.07137026,3595.7,3595.6,2.40950293]
["bitfinex","ETHUSD",1735969078698,0.07137026,3595.7,3595.6,1.63700693]
["bitfinex","ETHUSD",1735969080338,0.55694745,3595.7,3595.6,1.63700693]
["bitfinex","ETHUSD",1735969087668,0.55694745,3595.7,3595.6,0.96380117]
["bitfinex","ETHUSD",1735969093568,0.07137026,3595.7,3595.6,1.77360117]
["bitfinex","ETHUSD",1735969094756,0.07137026,3595.7,3595.6,3.21912636]
["bitfinex","ETHUSD",1735969099257,0.07137026,3595.7,3595.6,2.40932636]
["bitfinex","ETHUSD",1735969100042,3.65016026,3595.7,3595.6,2.40932636]
["bitfinex","ETHUSD",1735969100246,2.78122,3595.6,3595.3,1.16038499]
["bitfinex","ETHUSD",1735969100557,1.21031548,3595.5,3595.3,1.16038499]
["bitfinex","ETHUSD",1735969101663,1.21031548,3595.5,3595.0,0.55]
["bitfinex","ETHUSD",1735969102474,1.21031548,3595.5,3594.9,0.55]
["bitfinex","ETHUSD",1735969103177,1.21031548,3595.5,3595.0,2.4076684]
["bitfinex","ETHUSD",1735969104279,1.20863159,3595.5,3594.9,0.55]
["bitfinex","ETHUSD",1735969106275,1.20863159,3595.5,3594.8,1.97018499]
["bitfinex","ETHUSD",1735969106276,1.20863159,3595.5,3595.0,0.96251814]
["bitfinex","ETHUSD",1735969106451,4.78645159,3595.3,3595.0,0.96251814]
["bitfinex","ETHUSD",1735969107056,3.99019159,3595.1,3595.0,0.96251814]
["bitfinex","ETHUSD",1735969107376,3.99019159,3595.1,3594.6,1.16038499]
["bitfinex","ETHUSD",1735969108686,3.99019159,3595.1,3594.6,0.55]
["bitfinex","ETHUSD",1735969109179,0.47865916,3595.0,3594.6,0.55]
["bitfinex","ETHUSD",1735969110585,0.47865916,3595.0,3594.5,0.8194]
["bitfinex","ETHUSD",1735969111680,3.99019159,3595.1,3594.5,0.8194]
["bitfinex","ETHUSD",1735969118468,3.98684417,3595.1,3594.5,0.8194]
["bitfinex","ETHUSD",1735969124704,0.7562,3595.0,3594.3,0.8187]
["bitfinex","ETHUSD",1735969124996,1.20863159,3594.3,3594.2,1.44162944]
["bitfinex","ETHUSD",1735969125157,0.47468616,3594.3,3594.2,1.44162944]
["bitfinex","ETHUSD",1735969125350,4.74686159,3594.5,3594.2,1.44162944]
["bitfinex","ETHUSD",1735969125798,4.74686159,3594.5,3593.8,1.44162944]
["bitfinex","ETHUSD",1735969125799,3.99081159,3594.3,3593.8,1.44162944]
["bitfinex","ETHUSD",1735969127421,3.99081159,3594.3,3593.5,0.9347]
["bitfinex","ETHUSD",1735969127721,3.99081159,3594.3,3593.6,0.55]
["bitfinex","ETHUSD",1735969127913,2.78218,3594.3,3593.6,0.55]
["bitfinex","ETHUSD",1735969128212,2.78215,3594.4,3593.7,0.14847]
["bitfinex","ETHUSD",1735969128419,1.20863159,3594.3,3593.8,0.55]
["bitfinex","ETHUSD",1735969129363,2.78215,3594.4,3593.8,0.55]
["bitfinex","ETHUSD",1735969129885,0.05343427,3594.3,3593.8,0.55]
["bitfinex","ETHUSD",1735969133622,1.26206586,3594.3,3593.8,0.55]
["bitfinex","ETHUSD",1735969133762,1.26206586,3594.3,3593.6,0.55]
["bitfinex","ETHUSD",1735969133965,1.26206586,3594.3,3593.6,0.84263294]
["bitfinex","ETHUSD",1735969135469,2.78226,3594.2,3593.6,0.55]
["bitfinex","ETHUSD",1735969135736,0.05146039,3594.1,3593.6,0.55]
["bitfinex","ETHUSD",1735969140321,4.79863198,3594.1,3593.6,0.55]
["bitfinex","ETHUSD",1735969143298,1.26009198,3594.1,3593.6,0.55]
["bitfinex","ETHUSD",1735969143673,0.05146039,3594.1,3593.6,0.55]
["bitfinex","ETHUSD",1735969143873,3.99081159,3594.3,3593.6,0.55]
["bitfinex","ETHUSD",1735969144183,0.05108011,3594.2,3593.6,0.55]
["bitfinex","ETHUSD",1735969145893,0.05108011,3594.2,3593.5,0.55]
["bitfinex","ETHUSD",1735969146226,0.05108011,3594.2,3593.6,0.7788]
["bitfinex","ETHUSD",1735969147910,0.05108011,3594.2,3593.6,1.03254316]
["bitfinex","ETHUSD",1735969155026,0.05108011,3594.2,3593.7,0.55]
["bitfinex","ETHUSD",1735969155194,0.05108011,3594.2,3593.9,0.55]
["bitfinex","ETHUSD",1735969155388,3.54437,3594.6,3593.9,0.55]
["bitfinex","ETHUSD",1735969155590,0.05109617,3594.1,3593.9,0.55]
["bitfinex","ETHUSD",1735969155878,3.54437,3594.6,3593.9,0.71103666]
["bitfinex","ETHUSD",1735969156030,0.05108481,3594.0,3593.9,0.55]
["bitfinex","ETHUSD",1735969156356,0.0510574,3594.0,3593.7,1.75863159]
["bitfinex","ETHUSD",1735969156543,0.0510574,3594.0,3593.9,5.34774545]
["bitfinex","ETHUSD",1735969156732,0.7624,3594.9,3594.1,0.55]
["bitfinex","ETHUSD",1735969156939,0.05166131,3594.8,3594.4,0.55]
["bitfinex","ETHUSD",1735969158159,4.97103159,3595.1,3594.4,0.55]
["bitfinex","ETHUSD",1735969158858,0.05177015,3595.0,3594.4,0.55]
["bitfinex","ETHUSD",1735969161281,1.20863159,3594.7,3594.3,0.7788]
["bitfinex","ETHUSD",1735969161593,1.20863159,3594.7,3594.3,0.55]
["bitfinex","ETHUSD",1735969161594,1.97103159,3594.7,3594.3,0.55]
["bitfinex","ETHUSD",1735969162101,1.97103159,3594.7,3594.2,0.55]
["bitfinex","ETHUSD",1735969162433,0.05155246,3594.6,3594.2,0.55]
["bitfinex","ETHUSD",1735969162973,0.05155246,3594.6,3594.1,0.55]
["bitfinex","ETHUSD",1735969163482,1.97103159,3594.7,3594.1,0.55]
["bitfinex","ETHUSD",1735969163854,0.05155246,3594.6,3594.1,0.55]
["bitfinex","ETHUSD",1735969164175,1.20863159,3594.5,3593.8,1.16038499]
["bitfinex","ETHUSD",1735969164525,0.05155325,3594.4,3593.9,0.55]
["bitfinex","ETHUSD",1735969165418,0.05155325,3594.4,3593.9,1.51226972]
["bitfinex","ETHUSD",1735969166044,0.05155325,3594.4,3594.0,0.7864]
["bitfinex","ETHUSD",1735969166366,0.05139699,3594.3,3594.0,0.7864]
["bitfinex","ETHUSD",1735969166534,0.05139699,3594.3,3594.0,1.31578634]
["bitfinex","ETHUSD",1735969166741,0.7624,3594.7,3594.0,1.31578634]
["bitfinex","ETHUSD",1735969167061,0.05156029,3594.6,3594.0,1.31578634]
["bitfinex","ETHUSD",1735969168911,0.05156029,3594.6,3594.1,0.96251875]
["bitfinex","ETHUSD",1735969170018,0.05156029,3594.6,3594.0,1.31578634]
["bitfinex","ETHUSD",1735969170696,0.05156029,3594.6,3594.0,0.52938634]
["bitfinex","ETHUSD",1735969170996,0.05156029,3594.6,3593.9,1.71038499]
["bitfinex","ETHUSD",1735969172368,0.05156029,3594.6,3594.0,2.40730178]
["bitfinex","ETHUSD",1735969173485,0.05156029,3594.6,3594.1,0.96292071]
["bitfinex","ETHUSD",1735969174880,0.05156029,3594.6,3593.9,0.55]
["bitfinex","ETHUSD",1735969176174,0.05156029,3594.6,3594.0,2.4071331]
["bitfinex","ETHUSD",1735969177278,0.05156029,3594.6,3594.1,0.96285324]
["bitfinex","ETHUSD",1735969178582,0.05156029,3594.6,3593.9,1.71038499]
["bitfinex","ETHUSD",1735969178882,0.05156029,3594.6,3594.0,0.713686]
["bitfinex","ETHUSD",1735969179745,0.05156029,3594.6,3594.0,3.12069402]
["bitfinex","ETHUSD",1735969180366,0.05156029,3594.6,3594.1,0.7733]
["bitfinex","ETHUSD",1735969180555,0.05156029,3594.6,3594.1,3.18030802]
["bitfinex","ETHUSD",1735969181270,0.05156029,3594.6,3594.2,0.55]
["bitfinex","ETHUSD",1735969181472,0.05156029,3594.6,3594.4,0.55]
["bitfinex","ETHUSD",1735969181682,0.8026,3595.0,3594.4,0.55]
["bitfinex","ETHUSD",1735969181848,0.05154502,3594.5,3594.4,0.55]
["bitfinex","ETHUSD",1735969182386,0.8026,3595.0,3594.4,0.55]
["bitfinex","ETHUSD",1735969182581,0.05158418,3594.5,3594.4,1.51280321]
["bitfinex","ETHUSD",1735969182745,0.8026,3595.0,3594.4,2.208226]
["bitfinex","ETHUSD",1735969183087,0.8026,3595.0,3594.5,0.8104]
["bitfinex","ETHUSD",1735969183088,0.05184495,3594.9,3594.5,0.8104]
["bitfinex","ETHUSD",1735969183863,0.05184495,3594.9,3594.5,1.77320321]
["bitfinex","ETHUSD",1735969184790,0.8026,3595.0,3594.5,1.77320321]
["bitfinex","ETHUSD",1735969184989,0.05189626,3594.8,3594.6,0.96280321]
["bitfinex","ETHUSD",1735969185282,0.05195068,3594.9,3594.6,0.96280321]
["bitfinex","ETHUSD",1735969185449,0.05184184,3594.7,3594.6,0.96280321]
["bitfinex","ETHUSD",1735969185653,0.8026,3595.0,3594.6,0.96280321]
["bitfinex","ETHUSD",1735969185893,0.05184184,3594.7,3594.5,0.8104]
["bitfinex","ETHUSD",1735969186068,0.8026,3595.0,3594.5,1.48278775]
["bitfinex","ETHUSD",1735969186264,0.05178741,3594.6,3594.5,2.03278775]
["bitfinex","ETHUSD",1735969186464,0.8026,3595.0,3594.5,2.03278775]
["bitfinex","ETHUSD",1735969186870,0.05196634,3594.9,3594.5,2.03278775]
["bitfinex","ETHUSD",1735969191297,0.05196634,3594.9,3594.5,1.3604]
["bitfinex","ETHUSD",1735969194490,1.20863159,3595.1,3594.5,1.3604]
["bitfinex","ETHUSD",1735969194709,0.05111779,3594.8,3594.5,1.3604]
["bitfinex","ETHUSD",1735969194898,1.20863159,3595.1,3594.5,1.3604]
["bitfinex","ETHUSD",1735969195233,1.20863159,3595.1,3594.6,2.40543373]
["bitfinex","ETHUSD",1735969195379,0.05122663,3595.0,3594.6,2.40543373]
["bitfinex","ETHUSD",1735969196415,0.05122663,3595.0,3594.5,1.3604]
["bitfinex","ETHUSD",1735969197245,0.05122663,3595.0,3594.6,1.5833785]
["bitfinex","ETHUSD",1735969197386,6.63e-06,3595.0,3594.9,8.32164159]
["bitfinex","ETHUSD",1735969197584,1.74558384,3595.7,3595.0,4.3313]
["bitfinex","ETHUSD",1735969197776,1.74558384,3595.7,3595.6,5.32110159]
["bitfinex","ETHUSD",1735969197983,1.74558384,3595.7,3595.6,6.13134675]
["bitfinex","ETHUSD",1735969198407,1.74558384,3595.8,3595.7,3.33109]
["bitfinex","ETHUSD",1735969199737,0.86994907,3596.6,3595.7,6.89663907]
["bitfinex","ETHUSD",1735969199919,0.03309239,3595.8,3595.7,6.89663907]
["bitfinex","ETHUSD",1735969200738,0.03309239,3595.8,3595.7,5.73625408]
["bitfinex","ETHUSD",1735969200938,2.07858066,3596.6,3595.7,6.87997917]
["bitfinex","ETHUSD",1735969201165,0.03395506,3596.5,3595.7,5.73625408]
["bitfinex","ETHUSD",1735969201824,0.03395506,3596.5,3595.9,0.55]
["bitfinex","ETHUSD",1735969203434,0.03395506,3596.5,3595.8,0.55]
["bitfinex","ETHUSD",1735969203642,0.03395506,3596.5,3596.3,0.8232]
["bitfinex","ETHUSD",1735969204132,0.03395506,3596.5,3596.0,2.78086]
["bitfinex","ETHUSD",1735969204363,0.03395506,3596.5,3596.1,0.8232]
["bitfinex","ETHUSD",1735969204937,0.03395506,3596.5,3596.2,0.55]
["bitfinex","ETHUSD",1735969206254,1.20863159,3596.4,3595.7,0.8232]
["bitfinex","ETHUSD",1735969206425,1.20863159,3596.1,3595.4,1.98358499]
["bitfinex","ETHUSD",1735969206746,0.752,3596.0,3595.4,1.16038499]
["bitfinex","ETHUSD",1735969206946,0.0336797,3595.9,3595.4,1.16038499]
["bitfinex","ETHUSD",1735969207151,0.0336797,3595.9,3595.5,0.55]
["bitfinex","ETHUSD",1735969207809,0.0336797,3595.9,3595.3,0.55]
["bitfinex","ETHUSD",1735969218666,0.0336797,3595.9,3595.4,0.8232]
["bitfinex","ETHUSD",1735969218982,0.05394907,3596.6,3595.8,4.15422]
["bitfinex","ETHUSD",1735969219260,0.03265805,3596.5,3596.2,0.55]
["bitfinex","ETHUSD",1735969219631,0.05394907,3596.6,3596.2,0.55]
["bitfinex","ETHUSD",1735969222357,0.05394907,3596.6,3596.3,0.02780358]
["bitfinex","ETHUSD",1735969222557,0.03316154,3596.5,3596.2,0.57780358]
["bitfinex","ETHUSD",1735969222743,0.05394907,3596.6,3596.4,0.55]
["bitfinex","ETHUSD",1735969223164,0.03323492,3596.5,3596.4,0.55]
["bitfinex","ETHUSD",1735969223543,0.03323492,3596.5,3596.4,4.23235]
["bitfinex","ETHUSD",1735969223743,0.05394907,3596.6,3596.5,2.78048]
["bitfinex","ETHUSD",1735969223942,0.05394907,3596.6,3596.5,3.33048]
["bitfinex","ETHUSD",1735969224143,0.05394907,3596.6,3596.5,3.79007382]
["bitfinex","ETHUSD",1735969224352,0.05394907,3596.6,3596.5,3.8178741]
["bitfinex","ETHUSD",1735969228771,0.05394907,3596.6,3596.5,3.79007382]
["bitfinex","ETHUSD",1735969229133,0.05394907,3596.6,3596.5,1.00959382]
["bitfinex","ETHUSD",1735969230680,0.08622914,3596.6,3596.5,1.00959382]
["bitfinex","ETHUSD",1735969231874,0.08622914,3596.6,3596.5,0.55]
["bitfinex","ETHUSD",1735969232444,0.11479121,3596.6,3596.5,0.55]
["bitfinex","ETHUSD",1735969239059,0.05394907,3596.6,3596.5,0.55]
["bitfinex","ETHUSD",1735969239604,0.06386895,3596.6,3596.5,0.55]
["bitfinex","ETHUSD",1735969240270,0.05394907,3596.6,3596.5,0.55]
["bitfinex","ETHUSD",1735969240474,0.05394907,3596.6,3596.5,1.00960084]
["bitfinex","ETHUSD",1735969245101,0.05394907,3596.6,3596.5,1.03740179]
["bitfinex","ETHUSD",1735969245324,0.05394907,3596.6,3596.5,3.81788179]
["bitfinex","ETHUSD",1735969245460,0.05394907,3596.6,3596.5,3.79008084]
["bitfinex","ETHUSD",1735969246310,0.05394907,3596.6,3596.5,4.7483706]
["bitfinex","ETHUSD",1735969247282,0.05394907,3596.6,3596.5,3.79008084]
["bitfinex","ETHUSD",1735969251592,0.05394907,3596.6,3596.5,1.00960084]
["bitfinex","ETHUSD",1735969254913,0.05394907,3596.6,3596.5,0.55]
["bitfinex","ETHUSD",1735969255409,0.05394907,3596.6,3596.5,1.50851206]
["bitfinex","ETHUSD",1735969256816,0.05394907,3596.6,3596.5,0.55]
["bitfinex","ETHUSD",1735969262441,0.05394907,3596.6,3596.5,1.50983592]
["bitfinex","ETHUSD",1735969263415,0.05394907,3596.6,3596.5,2.95004564]
["bitfinex","ETHUSD",1735969268150,0.85134907,3596.6,3596.5,4.11043063]
["bitfinex","ETHUSD",1735969268785,0.91162685,3596.6,3596.5,4.11043063]
["bitfinex","ETHUSD",1735969268981,0.90827887,3596.6,3596.5,4.11043063]
["bitfinex","ETHUSD",1735969269881,0.84800109,3596.6,3596.5,4.11043063]
["bitfinex","ETHUSD",1735969270084,0.90823843,3596.6,3596.5,4.11043063]
["bitfinex","ETHUSD",1735969273601,0.90823843,3596.6,3596.5,3.56043063]
["bitfinex","ETHUSD",1735969275561,0.90823843,3596.6,3596.5,0.95983592]
["bitfinex","ETHUSD",1735969275712,1.46026176,3596.6,3596.5,0.95983592]
["bitfinex","ETHUSD",1735969276698,1.46026176,3596.6,3596.3,0.55]
["bitfinex","ETHUSD",1735969276925,1.20679491,3596.5,3596.3,0.55]
["bitfinex","ETHUSD",1735969277094,1.26684533,3596.5,3596.3,0.55]
["bitfinex","ETHUSD",1735969277294,0.7542,3596.4,3596.2,1.16038499]
["bitfinex","ETHUSD",1735969277494,1.96099491,3596.3,3596.2,1.16038499]
["bitfinex","ETHUSD",1735969278394,1.96099491,3596.3,3596.1,1.16038499]
["bitfinex","ETHUSD",1735969278973,0.04910721,3596.2,3596.1,1.16038499]
["bitfinex","ETHUSD",1735969279245,1.96099491,3596.3,3596.1,1.16038499]
["bitfinex","ETHUSD",1735969279548,0.04910721,3596.2,3596.1,1.16038499]
["bitfinex","ETHUSD",1735969279756,1.96099491,3596.3,3596.1,1.16038499]
["bitfinex","ETHUSD",1735969279898,0.04910721,3596.2,3596.0,0.55]
["bitfinex","ETHUSD",1735969280125,1.96099491,3596.3,3596.0,0.55]
["bitfinex","ETHUSD",1735969280311,0.04898333,3596.1,3595.8,0.55]
["bitfinex","ETHUSD",1735969280514,1.96099491,3596.3,3595.8,0.55]
["bitfinex","ETHUSD",1735969280752,0.04885944,3596.0,3595.8,0.895082]
["bitfinex","ETHUSD",1735969280952,0.80480109,3596.6,3596.0,0.55]
["bitfinex","ETHUSD",1735969281381,0.80480109,3596.6,3596.1,0.02780601]
["bitfinex","ETHUSD",1735969281571,0.80480109,3596.6,3596.0,0.57780601]
["bitfinex","ETHUSD",1735969281788,0.05060109,3596.6,3596.0,0.57780601]
["bitfinex","ETHUSD",1735969282352,0.05060109,3596.6,3596.2,0.55]
["bitfinex","ETHUSD",1735969282550,0.05956047,3596.5,3596.2,0.55]
["bitfinex","ETHUSD",1735969283687,0.05956047,3596.5,3596.3,2.40264838]
["bitfinex","ETHUSD",1735969284880,0.05956047,3596.5,3596.2,0.55]
["bitfinex","ETHUSD",1735969285780,0.05956047,3596.5,3596.1,0.55]
["bitfinex","ETHUSD",1735969286595,0.05956047,3596.5,3596.2,0.96085932]
["bitfinex","ETHUSD",1735969287086,0.05956047,3596.5,3596.3,0.55]
["bitfinex","ETHUSD",1735969288061,0.05956047,3596.5,3596.1,0.55]
["bitfinex","ETHUSD",1735969288261,0.05956047,3596.5,3596.1,1.2827352]
["bitfinex","ETHUSD",1735969289395,0.05956047,3596.5,3596.3,0.55]
["bitfinex","ETHUSD",1735969290398,0.05956047,3596.5,3596.2,0.55]
["bitfinex","ETHUSD",1735969291900,0.05956047,3596.5,3596.4,0.55]
["bitfinex","ETHUSD",1735969292700,0.05956047,3596.5,3596.2,1.44105384]
["bitfinex","ETHUSD",1735969292901,0.05956047,3596.5,3596.3,0.55]
["bitfinex","ETHUSD",1735969296801,0.05956047,3596.5,3596.4,2.95182147]
["bitfinex","ETHUSD",1735969297911,0.05956047,3596.5,3596.4,1.51072859]
["bitfinex","ETHUSD",1735969299301,0.05956047,3596.5,3596.4,0.55]
["bitfinex","ETHUSD",1735969299806,0.05060109,3596.6,3596.1,1.16038499]
["bitfinex","ETHUSD",1735969300014,0.00907511,3596.5,3596.2,0.55]
["bitfinex","ETHUSD",1735969301103,0.82307511,3596.5,3596.2,0.55]
["bitfinex","ETHUSD",1735969301320,0.82307511,3596.5,3596.4,0.55]
["bitfinex","ETHUSD",1735969302206,0.82307511,3596.5,3596.2,0.55]
["bitfinex","ETHUSD",1735969303597,0.82307511,3596.5,3596.1,0.55]
["bitfinex","ETHUSD",1735969303795,0.82307511,3596.5,3596.1,1.48694557]
["bitfinex","ETHUSD",1735969304570,0.82307511,3596.5,3596.2,2.4033178]
["bitfinex","ETHUSD",1735969305141,0.04953702,3596.4,3596.3,0.55]
["bitfinex","ETHUSD",1735969305473,0.04953702,3596.4,3596.3,1.51132712]
["bitfinex","ETHUSD",1735969306487,0.05867593,3596.4,3596.3,1.51132712]
["bitfinex","ETHUSD",1735969309401,0.05867593,3596.4,3596.3,1.88399289]
["bitfinex","ETHUSD",1735969309602,0.05060109,3596.6,3596.3,1.88399289]
["bitfinex","ETHUSD",1735969309807,0.05060109,3596.6,3596.3,1.51132712]
["bitfinex","ETHUSD",1735969310013,0.05060109,3596.6,3596.3,2.95346114]
["bitfinex","ETHUSD",1735969311252,0.05060109,3596.6,3596.2,0.55]
["bitfinex","ETHUSD",1735969311806,0.05060109,3596.6,3596.4,0.55]
["bitfinex","ETHUSD",1735969313239,0.04966087,3596.5,3596.4,0.55]
["bitfinex","ETHUSD",1735969314632,0.04966087,3596.5,3596.4,2.95385258]
["bitfinex","ETHUSD",1735969315451,0.04966087,3596.5,3596.4,3.7139044]
["bitfinex","ETHUSD",1735969318444,0.04966087,3596.5,3596.4,2.95385258]
["bitfinex","ETHUSD",1735969321344,0.04966087,3596.5,3596.4,4.11423757]
["bitfinex","ETHUSD",1735969321502,0.05886288,3596.5,3596.4,4.11423757]
["bitfinex","ETHUSD",1735969327691,0.05886288,3596.5,3596.4,2.95385258]
["bitfinex","ETHUSD",1735969331093,0.05060109,3596.6,3596.4,2.95385258]
["bitfinex","ETHUSD",1735969332012,0.05060109,3596.6,3596.5,4.11770877]
["bitfinex","ETHUSD",1735969335319,0.84850109,3596.6,3596.5,4.11770877]
["bitfinex","ETHUSD",1735969336316,0.84850109,3596.6,3596.5,2.95385258]
["bitfinex","ETHUSD",1735969337708,0.84850109,3596.6,3596.5,2.40385258]
["bitfinex","ETHUSD",1735969338015,0.90748423,3596.6,3596.5,3.56770877]
["bitfinex","ETHUSD",1735969339421,0.90748423,3596.6,3596.5,0.96154103]
["bitfinex","ETHUSD",1735969342225,1.11891214,3596.6,3596.5,0.96154103]
["bitfinex","ETHUSD",1735969342722,0.7979,3596.5,3596.1,1.16385619]
["bitfinex","ETHUSD",1735969342925,0.04953702,3596.4,3596.1,1.16385619]
["bitfinex","ETHUSD",1735969344008,0.04953702,3596.4,3596.2,2.40729697]
["bitfinex","ETHUSD",1735969345043,0.04953702,3596.4,3596.3,2.40729697]
["bitfinex","ETHUSD",1735969346185,0.04953702,3596.4,3596.0,1.16385619]
["bitfinex","ETHUSD",1735969347330,0.04953702,3596.4,3596.1,0.96289222]
["bitfinex","ETHUSD",1735969348841,0.04953702,3596.4,3595.9,1.16385619]
["bitfinex","ETHUSD",1735969349836,0.04953702,3596.4,3596.0,2.40630142]
["bitfinex","ETHUSD",1735969350950,0.04953702,3596.4,3596.1,0.96252057]
["bitfinex","ETHUSD",1735969351640,0.00725886,3596.3,3596.1,0.96252057]
["bitfinex","ETHUSD",1735969351951,0.00725886,3596.3,3595.9,0.55]
["bitfinex","ETHUSD",1735969352711,0.00725886,3596.3,3596.0,2.40621552]
["bitfinex","ETHUSD",1735969353812,0.00725886,3596.3,3595.9,0.55]
["bitfinex","ETHUSD",1735969354960,0.00725886,3596.3,3595.9,1.71385619]
["bitfinex","ETHUSD",1735969356158,0.00725886,3596.3,3596.0,2.40559642]
["bitfinex","ETHUSD",1735969357217,0.00725886,3596.3,3595.9,0.55]
["bitfinex","ETHUSD",1735969359261,0.00725886,3596.3,3596.0,0.9622087]
["bitfinex","ETHUSD",1735969360456,0.00725886,3596.3,3595.9,0.55]
["bitfinex","ETHUSD",1735969363051,0.00725886,3596.3,3596.0,0.96200155]
["bitfinex","ETHUSD",1735969364482,0.00725886,3596.3,3595.9,0.55]
["bitfinex","ETHUSD",1735969365477,0.00725886,3596.3,3596.0,1.44284028]
["bitfinex","ETHUSD",1735969366760,0.00725886,3596.3,3595.9,0.55]
["bitfinex","ETHUSD",1735969367856,0.00725886,3596.3,3595.9,1.71385619]
["bitfinex","ETHUSD",1735969368024,0.00725886,3596.3,3596.0,0.96195154]
["bitfinex","ETHUSD",1735969368227,2.00469491,3596.5,3596.0,0.96195154]
["bitfinex","ETHUSD",1735969368530,0.0070118,3596.4,3596.0,0.96195154]
["bitfinex","ETHUSD",1735969368829,0.0070118,3596.4,3596.1,0.96195154]
["bitfinex","ETHUSD",1735969369831,0.0070118,3596.4,3595.9,1.71385619]
["bitfinex","ETHUSD",1735969370823,0.0070118,3596.4,3596.0,2.40525403]
["bitfinex","ETHUSD",1735969371833,0.04941316,3596.3,3596.0,2.40525403]
["bitfinex","ETHUSD",1735969372133,0.04941316,3596.3,3596.1,2.40525403]
["bitfinex","ETHUSD",1735969373325,0.04941316,3596.3,3596.2,0.96210161]
["bitfinex","ETHUSD",1735969379149,0.05060109,3596.6,3596.2,0.96210161]
["bitfinex","ETHUSD",1735969379458,0.00661546,3596.5,3596.2,2.40587201]
["bitfinex","ETHUSD",1735969380653,0.00661546,3596.5,3596.3,0.96210161]
["bitfinex","ETHUSD",1735969381513,0.04953702,3596.4,3596.3,0.96210161]
["bitfinex","ETHUSD",1735969381725,0.04953702,3596.4,3596.1,1.16385619]
["bitfinex","ETHUSD",1735969381916,0.05622276,3596.4,3596.1,1.16385619]
["bitfinex","ETHUSD",1735969382733,0.05622276,3596.4,3596.2,2.40728517]
["bitfinex","ETHUSD",1735969382892,0.85822276,3596.4,3596.2,2.40728517]
["bitfinex","ETHUSD",1735969383845,0.85822276,3596.4,3596.3,2.40728517]
["bitfinex","ETHUSD",1735969391646,0.85822276,3596.4,3596.3,0.96291407]
["bitfinex","ETHUSD",1735969396568,0.85822276,3596.4,3596.3,2.40810021]
["bitfinex","ETHUSD",1735969403230,0.05622276,3596.4,3596.3,2.40810021]
["bitfinex","ETHUSD",1735969403436,0.05622276,3596.4,3596.3,3.22970021]
["bitfinex","ETHUSD",1735969403845,0.05622276,3596.4,3596.3,4.12118536]
["bitfinex","ETHUSD",1735969404254,0.05060109,3596.6,3596.3,4.12118536]
["bitfinex","ETHUSD",1735969404730,0.00628518,3596.5,3596.3,4.12118536]
["bitfinex","ETHUSD",1735969405131,0.00628518,3596.5,3596.3,7.78796156]
["bitfinex","ETHUSD",1735969405822,0.00628518,3596.5,3596.4,3.57290536]
["bitfinex","ETHUSD",1735969407058,0.05562787,3596.5,3596.4,3.57290536]
["bitfinex","ETHUSD",1735969407367,0.05562787,3596.5,3596.4,4.78709645]
["bitfinex","ETHUSD",1735969409235,0.05562787,3596.5,3596.4,2.40810021]
["bitfinex","ETHUSD",1735969411603,0.05562787,3596.5,3596.4,0.96291407]
["bitfinex","ETHUSD",1735969414647,0.05562787,3596.5,3596.4,2.40787281]
["bitfinex","ETHUSD",1735969421259,0.05562787,3596.5,3596.1,0.8216]
["bitfinex","ETHUSD",1735969421260,0.05562787,3596.5,3596.1,1.16480515]
["bitfinex","ETHUSD",1735969422578,0.05562787,3596.5,3596.2,2.4086967]
["bitfinex","ETHUSD",1735969423452,0.05562787,3596.5,3596.3,0.96347868]
["bitfinex","ETHUSD",1735969424585,0.05562787,3596.5,3596.1,0.55]
["bitfinex","ETHUSD",1735969425856,0.05562787,3596.5,3596.2,2.40859743]
["bitfinex","ETHUSD",1735969426884,0.05562787,3596.5,3596.3,0.96343897]
["bitfinex","ETHUSD",1735969428198,0.05562787,3596.5,3596.1,1.71480515]
["bitfinex","ETHUSD",1735969429270,0.05562787,3596.5,3596.2,2.40846926]
["bitfinex","ETHUSD",1735969429865,0.05562787,3596.5,3596.2,3.19906926]
["bitfinex","ETHUSD",1735969430423,0.05562787,3596.5,3596.3,0.9633877]
["bitfinex","ETHUSD",1735969431644,0.05562787,3596.5,3596.4,2.4082052]
["bitfinex","ETHUSD",1735969440403,0.05562787,3596.5,3596.4,0.9633877]
["bitfinex","ETHUSD",1735969444978,0.05228138,3596.5,3596.4,0.9633877]
["bitfinex","ETHUSD",1735969445311,0.05467512,3596.5,3596.2,0.7906]
["bitfinex","ETHUSD",1735969446112,0.05467512,3596.5,3596.3,0.9635025]
["bitfinex","ETHUSD",1735969447277,0.05467512,3596.5,3596.2,0.7906]
["bitfinex","ETHUSD",1735969448099,0.05467512,3596.5,3596.3,1.44524983]
["bitfinex","ETHUSD",1735969449019,0.05467512,3596.5,3596.2,0.7906]
["bitfinex","ETHUSD",1735969450109,0.05467512,3596.5,3596.3,0.96345743]
["bitfinex","ETHUSD",1735969451315,0.05467512,3596.5,3596.4,0.96345743]
["bitfinex","ETHUSD",1735969454678,0.05467512,3596.5,3596.4,2.40904671]
["bitfinex","ETHUSD",1735969455798,0.05467512,3596.5,3596.4,0.96345743]
["bitfinex","ETHUSD",1735969461300,0.05467512,3596.5,3596.4,2.40920357]
["bitfinex","ETHUSD",1735969463798,0.05293802,3596.5,3596.4,2.40920357]
["bitfinex","ETHUSD",1735969464680,0.05293802,3596.5,3596.4,0.96345743]
["bitfinex","ETHUSD",1735969466101,0.05293802,3596.5,3596.1,1.71480515]
["bitfinex","ETHUSD",1735969466802,1.25973293,3596.5,3596.1,1.16480515]
["bitfinex","ETHUSD",1735969467005,1.25973293,3596.5,3596.2,2.40979773]
["bitfinex","ETHUSD",1735969467175,2.03023293,3596.5,3596.2,2.40979773]
["bitfinex","ETHUSD",1735969468200,2.03023293,3596.5,3595.9,2.57233505]
["bitfinex","ETHUSD",1735969468201,2.03023293,3596.5,3596.0,1.16480515]
["bitfinex","ETHUSD",1735969469078,2.03023293,3596.5,3596.1,2.40996743]
["bitfinex","ETHUSD",1735969470187,2.03023293,3596.5,3596.2,0.96398697]
["bitfinex","ETHUSD",1735969470705,0.82343802,3596.5,3596.2,0.96398697]
["bitfinex","ETHUSD",1735969471403,0.82343802,3596.5,3596.0,1.16480515]
["bitfinex","ETHUSD",1735969472404,0.82343802,3596.5,3596.1,2.40972227]
["bitfinex","ETHUSD",1735969473389,0.82343802,3596.5,3596.2,2.40972227]
["bitfinex","ETHUSD",1735969474464,0.82343802,3596.5,3596.3,0.96388891]
["bitfinex","ETHUSD",1735969475527,0.82343802,3596.5,3596.1,1.16480515]
["bitfinex","ETHUSD",1735969476511,0.82343802,3596.5,3596.2,2.4096206]
["bitfinex","ETHUSD",1735969477647,0.82343802,3596.5,3596.3,0.96384824]
["bitfinex","ETHUSD",1735969477849,1.20679491,3596.4,3596.3,0.96384824]
["bitfinex","ETHUSD",1735969478345,0.00352106,3596.4,3596.3,0.96384824]
["bitfinex","ETHUSD",1735969481541,0.05305808,3596.4,3596.3,0.96384824]
["bitfinex","ETHUSD",1735969509989,0.05305808,3596.4,3596.3,2.41052583]
["bitfinex","ETHUSD",1735969515287,0.05305808,3596.4,3596.3,0.96384824]
["bitfinex","ETHUSD",1735969516515,0.05305808,3596.4,3595.9,1.74043505]
["bitfinex","ETHUSD",1735969516516,0.05305808,3596.4,3595.9,1.16480515]
["bitfinex","ETHUSD",1735969516675,1.20679491,3596.3,3595.9,1.16480515]
["bitfinex","ETHUSD",1735969516877,0.04928929,3596.2,3595.9,1.16480515]
["bitfinex","ETHUSD",1735969517072,0.00366556,3596.2,3595.9,1.16480515]
["bitfinex","ETHUSD",1735969517276,1.20679491,3596.3,3596.0,2.41136595]
["bitfinex","ETHUSD",1735969518588,1.20679491,3596.3,3596.1,0.96454638]
["bitfinex","ETHUSD",1735969519717,0.04928929,3596.2,3596.1,0.96454638]
["bitfinex","ETHUSD",1735969519889,1.20679491,3596.3,3595.9,1.16480515]
["bitfinex","ETHUSD",1735969520076,0.04928929,3596.2,3595.9,1.16480515]
["bitfinex","ETHUSD",1735969520282,1.20679491,3596.3,3595.9,1.16480515]
["bitfinex","ETHUSD",1735969520591,0.04928929,3596.2,3595.9,1.16480515]
["bitfinex","ETHUSD",1735969520790,0.04928929,3596.2,3596.0,2.4107304]
["bitfinex","ETHUSD",1735969521009,1.20679491,3596.3,3596.0,2.4107304]
["bitfinex","ETHUSD",1735969521210,0.04916542,3596.1,3596.0,2.4107304]
["bitfinex","ETHUSD",1735969521391,1.20679491,3596.3,3596.0,2.4107304]
["bitfinex","ETHUSD",1735969521593,0.04916542,3596.1,3596.0,2.4107304]
["bitfinex","ETHUSD",1735969521791,1.20679491,3596.3,3595.9,1.16480515]
["bitfinex","ETHUSD",1735969522004,0.04916542,3596.1,3595.9,1.16480515]
["bitfinex","ETHUSD",1735969522219,1.20679491,3596.3,3595.9,1.16480515]
["bitfinex","ETHUSD",1735969522414,0.04904153,3596.0,3595.9,1.16480515]
["bitfinex","ETHUSD",1735969522615,1.20679491,3596.3,3595.9,1.16480515]
["bitfinex","ETHUSD",1735969522815,0.04904153,3596.0,3595.9,1.16480515]
["bitfinex","ETHUSD",1735969523007,1.20679491,3596.3,3596.0,0.96419212]
["bitfinex","ETHUSD",1735969523923,1.20679491,3596.3,3596.1,0.96419212]
["bitfinex","ETHUSD",1735969524279,0.8194,3596.2,3596.1,0.96419212]
["bitfinex","ETHUSD",1735969524584,3.60011,3596.2,3596.1,0.96419212]
["bitfinex","ETHUSD",1735969524934,2.78071,3596.2,3595.7,1.16480515]
["bitfinex","ETHUSD",1735969525084,3.60042,3595.8,3595.7,1.16480515]
["bitfinex","ETHUSD",1735969525283,4.08114149,3595.8,3595.7,1.16480515]
["bitfinex","ETHUSD",1735969526181,4.08114149,3595.8,3594.9,1.16480515]
["bitfinex","ETHUSD",1735969526182,2.78111,3595.7,3594.9,1.16480515]
["bitfinex","ETHUSD",1735969526380,1.20679491,3595.4,3594.9,1.16480515]
["bitfinex","ETHUSD",1735969527309,1.20679491,3595.4,3594.8,0.7814]
["bitfinex","ETHUSD",1735969527506,1.20679491,3595.4,3594.8,1.43986602]
["bitfinex","ETHUSD",1735969531580,0.00406622,3595.3,3594.8,1.43986602]
["bitfinex","ETHUSD",1735969532003,1.20679491,3595.6,3594.8,1.43986602]
["bitfinex","ETHUSD",1735969532644,0.00392559,3595.5,3594.8,1.43986602]
["bitfinex","ETHUSD",1735969535452,1.20679491,3595.4,3594.8,1.43986602]
["bitfinex","ETHUSD",1735969535822,0.00375936,3595.3,3594.8,1.43986602]
["bitfinex","ETHUSD",1735969539752,1.20679491,3595.6,3594.8,1.43986602]
["bitfinex","ETHUSD",1735969539919,0.00382968,3595.2,3594.8,1.43986602]
["bitfinex","ETHUSD",1735969540116,1.20679491,3595.6,3594.9,0.42495514]
["bitfinex","ETHUSD",1735969540319,0.00361872,3595.5,3594.9,0.42495514]
["bitfinex","ETHUSD",1735969542553,0.00361872,3595.5,3595.0,0.7814]
["bitfinex","ETHUSD",1735969544477,0.00361872,3595.5,3595.1,0.55]
["bitfinex","ETHUSD",1735969544672,1.21041363,3595.5,3595.1,0.55]
["bitfinex","ETHUSD",1735969544974,0.00368904,3595.4,3595.1,0.55]
["bitfinex","ETHUSD",1735969545173,0.00368904,3595.4,3595.1,1.00379951]
["bitfinex","ETHUSD",1735969548188,1.20679491,3595.5,3595.1,1.00379951]
["bitfinex","ETHUSD",1735969548386,1.20679491,3595.5,3595.1,0.55]
["bitfinex","ETHUSD",1735969548591,0.00368904,3595.4,3595.1,0.55]
["bitfinex","ETHUSD",1735969551103,0.00368904,3595.4,3594.6,1.16480515]
["bitfinex","ETHUSD",1735969551285,2.03659491,3595.3,3594.6,1.16480515]
["bitfinex","ETHUSD",1735969551490,0.00373131,3595.2,3594.6,1.16480515]
["bitfinex","ETHUSD",1735969551690,0.00373131,3595.2,3594.7,1.44298956]
["bitfinex","ETHUSD",1735969551903,2.03659491,3595.3,3594.8,0.55]
["bitfinex","ETHUSD",1735969552104,0.00373131,3595.2,3594.8,0.55]
["bitfinex","ETHUSD",1735969552951,0.00373131,3595.2,3594.7,1.44298956]
["bitfinex","ETHUSD",1735969552952,0.00373131,3595.2,3594.7,0.55]
["bitfinex","ETHUSD",1735969553155,2.03659491,3595.3,3594.7,0.55]
["bitfinex","ETHUSD",1735969553316,2.03659491,3595.3,3594.7,1.31434202]
["bitfinex","ETHUSD",1735969559937,0.00337323,3595.2,3594.7,1.31434202]
["bitfinex","ETHUSD",1735969560143,2.03659491,3595.3,3594.7,1.31434202]
["bitfinex","ETHUSD",1735969560303,0.00337323,3595.2,3594.7,1.31434202]
["bitfinex","ETHUSD",1735969560503,2.03659491,3595.3,3594.7,1.31434202]
["bitfinex","ETHUSD",1735969560736,0.00337323,3595.2,3594.7,1.31434202]
["bitfinex","ETHUSD",1735969561049,2.03659491,3595.3,3594.7,1.31434202]
["bitfinex","ETHUSD",1735969561242,2.03659491,3595.3,3594.7,0.55]
["bitfinex","ETHUSD",1735969561438,0.00337323,3595.2,3594.7,0.55]
["bitfinex","ETHUSD",1735969561636,1.20679491,3594.8,3594.6,1.44298956]
["bitfinex","ETHUSD",1735969562000,1.20679491,3594.8,3594.7,1.44298956]
["bitfinex","ETHUSD",1735969563354,1.20679491,3594.8,3594.4,0.55]
["bitfinex","ETHUSD",1735969563506,1.20679491,3594.8,3594.1,1.28080515]
["bitfinex","ETHUSD",1735969563958,1.20679491,3594.6,3594.2,0.55]
["bitfinex","ETHUSD",1735969564403,1.20679491,3594.6,3594.2,2.9587536]
["bitfinex","ETHUSD",1735969564760,0.773,3594.5,3594.2,2.9587536]
["bitfinex","ETHUSD",1735969565542,1.20679491,3594.8,3594.1,0.55]
["bitfinex","ETHUSD",1735969565975,0.773,3594.9,3594.1,0.55]
["bitfinex","ETHUSD",1735969566186,0.773,3594.9,3594.1,0.57782002]
["bitfinex","ETHUSD",1735969566187,1.97979491,3594.9,3594.1,0.57782002]
["bitfinex","ETHUSD",1735969567734,1.97979491,3594.9,3594.1,3.36015002]
["bitfinex","ETHUSD",1735969567931,1.97979491,3594.9,3594.2,2.4087842]
["bitfinex","ETHUSD",1735969569376,1.97979491,3594.9,3594.3,0.96351368]
["bitfinex","ETHUSD",1735969570484,1.97979491,3594.9,3594.4,0.96351368]
["bitfinex","ETHUSD",1735969570872,2.51207513,3594.9,3594.4,0.96351368]
["bitfinex","ETHUSD",1735969571684,2.51207513,3594.9,3594.2,1.44564625]
["bitfinex","ETHUSD",1735969571881,1.97979491,3594.9,3594.2,1.44564625]
["bitfinex","ETHUSD",1735969572046,1.97979491,3594.9,3594.3,0.7608]
["bitfinex","ETHUSD",1735969572683,1.97979491,3594.9,3594.3,4.33475578]
["bitfinex","ETHUSD",1735969574158,1.97979491,3594.9,3594.4,0.96350438]
["bitfinex","ETHUSD",1735969574559,1.20679491,3594.7,3594.4,0.96350438]
["bitfinex","ETHUSD",1735969575386,1.20679491,3594.7,3594.2,1.4452482]
["bitfinex","ETHUSD",1735969576748,1.20679491,3594.7,3594.3,2.40842567]
["bitfinex","ETHUSD",1735969577063,0.00176333,3594.6,3594.3,2.40842567]
["bitfinex","ETHUSD",1735969577444,1.97979491,3594.9,3594.3,2.40842567]
["bitfinex","ETHUSD",1735969577858,0.00161477,3594.8,3594.2,1.4452482]
["bitfinex","ETHUSD",1735969578275,0.00161477,3594.8,3594.2,2.33026132]
["bitfinex","ETHUSD",1735969579147,0.00161477,3594.8,3594.3,1.4452482]
["bitfinex","ETHUSD",1735969581150,0.8178,3594.6,3594.3,1.4452482]
["bitfinex","ETHUSD",1735969581584,0.8178,3594.6,3594.2,1.4452482]
["bitfinex","ETHUSD",1735969583865,0.8178,3594.6,3594.1,0.55]
["bitfinex","ETHUSD",1735969584806,0.8178,3594.6,3594.2,0.96300977]
["bitfinex","ETHUSD",1735969585309,0.04857708,3594.5,3594.2,0.96300977]
["bitfinex","ETHUSD",1735969585904,0.04857708,3594.5,3594.1,1.99451465]
["bitfinex","ETHUSD",1735969586213,0.8178,3594.6,3594.1,1.99451465]
["bitfinex","ETHUSD",1735969588311,0.8178,3594.6,3594.2,0.96299147]
["bitfinex","ETHUSD",1735969589702,0.8178,3594.6,3594.2,1.44442413]
["bitfinex","ETHUSD",1735969592025,0.8178,3594.6,3594.3,0.96298485]
["bitfinex","ETHUSD",1735969593020,0.81445342,3594.6,3594.3,0.96298485]
["bitfinex","ETHUSD",1735969593634,0.81445342,3594.6,3594.1,5.38441491]
["bitfinex","ETHUSD",1735969593816,0.81445342,3594.6,3594.2,0.83154827]
["bitfinex","ETHUSD",1735969594928,0.81445342,3594.6,3594.3,1.44478979]
["bitfinex","ETHUSD",1735969596195,0.81445342,3594.6,3594.2,0.83154827]
["bitfinex","ETHUSD",1735969597332,0.81445342,3594.6,3594.3,0.96350677]
["bitfinex","ETHUSD",1735969598025,0.04862038,3594.5,3594.3,0.96350677]
["bitfinex","ETHUSD",1735969598552,0.04862038,3594.5,3594.4,0.96350677]
["bitfinex","ETHUSD",1735969599603,0.04862038,3594.5,3594.4,2.40905145]
["bitfinex","ETHUSD",1735969604556,0.04862038,3594.5,3594.4,3.5738566]
["bitfinex","ETHUSD",1735969606653,0.04824212,3594.5,3594.4,3.5738566]
["bitfinex","ETHUSD",1735969606953,0.04718248,3594.5,3594.4,3.5738566]
["bitfinex","ETHUSD",1735969607162,0.8007,3594.8,3594.4,3.5738566]
["bitfinex","ETHUSD",1735969607323,0.04743045,3594.7,3594.4,3.5738566]
["bitfinex","ETHUSD",1735969607520,0.8007,3594.8,3594.4,3.5738566]
["bitfinex","ETHUSD",1735969607758,0.04743045,3594.7,3594.4,3.5738566]
["bitfinex","ETHUSD",1735969608065,0.8007,3594.8,3594.4,3.5738566]
["bitfinex","ETHUSD",1735969608359,0.8007,3594.8,3594.5,3.5738566]
["bitfinex","ETHUSD",1735969608659,0.04743045,3594.7,3594.5,3.5738566]
["bitfinex","ETHUSD",1735969609054,0.8007,3594.8,3594.5,3.5738566]
["bitfinex","ETHUSD",1735969609521,0.04743045,3594.7,3594.6,2.40905145]
["bitfinex","ETHUSD",1735969609720,0.8007,3594.8,3594.6,2.40905145]
["bitfinex","ETHUSD",1735969609964,0.04743045,3594.7,3594.6,2.40905145]
["bitfinex","ETHUSD",1735969610124,0.8007,3594.8,3594.6,2.40905145]
["bitfinex","ETHUSD",1735969610328,0.04743045,3594.7,3594.6,2.40905145]
["bitfinex","ETHUSD",1735969610521,0.8007,3594.8,3594.6,2.40905145]
["bitfinex","ETHUSD",1735969610728,0.8007,3594.8,3594.5,1.16480515]
["bitfinex","ETHUSD",1735969610729,1.25422536,3594.7,3594.5,1.16480515]
["bitfinex","ETHUSD",1735969612240,1.25422536,3594.7,3594.6,0.96522706]
["bitfinex","ETHUSD",1735969613770,0.04743045,3594.7,3594.6,0.96522706]
["bitfinex","ETHUSD",1735969613967,1.96740419,3594.8,3594.6,0.96522706]
["bitfinex","ETHUSD",1735969614168,0.04743045,3594.7,3594.6,0.96522706]
["bitfinex","ETHUSD",1735969614371,1.96740419,3594.8,3594.6,0.96522706]
["bitfinex","ETHUSD",1735969614372,0.8007,3594.8,3594.6,0.96522706]
["bitfinex","ETHUSD",1735969614583,0.04743045,3594.7,3594.6,0.96522706]
["bitfinex","ETHUSD",1735969614739,0.8007,3594.8,3594.6,0.96522706]
["bitfinex","ETHUSD",1735969614940,0.04743045,3594.7,3594.6,0.96522706]
["bitfinex","ETHUSD",1735969615144,0.8007,3594.8,3594.6,0.96522706]
["bitfinex","ETHUSD",1735969615442,0.04743045,3594.7,3594.6,0.96522706]
["bitfinex","ETHUSD",1735969615675,0.04743045,3594.7,3594.4,1.16480515]
["bitfinex","ETHUSD",1735969615865,0.8007,3594.8,3594.4,1.16480515]
["bitfinex","ETHUSD",1735969616066,0.04730647,3594.6,3594.4,1.16480515]
["bitfinex","ETHUSD",1735969616376,0.04718248,3594.5,3594.4,1.16480515]
["bitfinex","ETHUSD",1735969616576,0.8007,3594.8,3594.4,1.16480515]
["bitfinex","ETHUSD",1735969616740,0.04743045,3594.7,3594.5,2.4128712]
["bitfinex","ETHUSD",1735969616942,0.8007,3594.8,3594.5,2.4128712]
["bitfinex","ETHUSD",1735969617380,0.04743045,3594.7,3594.5,2.4128712]
["bitfinex","ETHUSD",1735969617588,0.8007,3594.8,3594.5,2.4128712]
["bitfinex","ETHUSD",1735969617740,0.04743045,3594.7,3594.5,2.4128712]
["bitfinex","ETHUSD",1735969617947,1.16670419,3594.9,3594.6,0.55]
["bitfinex","ETHUSD",1735969618145,1.16670419,3594.9,3594.8,0.7974]
["bitfinex","ETHUSD",1735969619610,1.20679491,3595.3,3594.8,3.2102712]
["bitfinex","ETHUSD",1735969619885,1.20679491,3595.3,3594.8,4.5180827]
["bitfinex","ETHUSD",1735969620445,1.92740419,3595.5,3594.8,4.5180827]
["bitfinex","ETHUSD",1735969620658,0.7607,3595.5,3594.9,3.60698299]
["bitfinex","ETHUSD",1735969620911,1.96749491,3595.5,3594.9,3.60698299]
["bitfinex","ETHUSD",1735969621195,1.96749491,3595.5,3595.0,0.93816418]
["bitfinex","ETHUSD",1735969621793,0.04650272,3595.4,3595.0,4.51733156]
["bitfinex","ETHUSD",1735969622960,1.20679491,3595.3,3595.1,2.4128712]
["bitfinex","ETHUSD",1735969623163,0.0463955,3595.2,3595.1,2.4128712]
["bitfinex","ETHUSD",1735969623366,1.20679491,3595.3,3595.1,2.4128712]
["bitfinex","ETHUSD",1735969623549,0.0463955,3595.2,3595.1,2.4128712]
["bitfinex","ETHUSD",1735969623751,1.20679491,3595.3,3595.1,2.4128712]
["bitfinex","ETHUSD",1735969623951,0.0463955,3595.2,3595.1,0.96514848]
["bitfinex","ETHUSD",1735969624373,1.20679491,3595.3,3594.9,1.16629618]
["bitfinex","ETHUSD",1735969624569,0.0463955,3595.2,3594.9,2.06279552]
["bitfinex","ETHUSD",1735969624776,1.20679491,3595.3,3594.9,0.89649934]
["bitfinex","ETHUSD",1735969624979,0.0463955,3595.2,3594.9,0.89649934]
["bitfinex","ETHUSD",1735969625489,1.20679491,3595.1,3594.9,0.89649934]
["bitfinex","ETHUSD",1735969629896,1.20679491,3595.1,3594.9,2.78171]
["bitfinex","ETHUSD",1735969630485,1.20679491,3595.3,3594.9,2.78171]
["bitfinex","ETHUSD",1735969630859,0.04643407,3595.2,3594.9,2.78171]
["bitfinex","ETHUSD",1735969631193,1.20679491,3595.3,3594.9,2.78171]
["bitfinex","ETHUSD",1735969631514,0.04643407,3595.2,3594.8,0.7974]
["bitfinex","ETHUSD",1735969631702,0.04643407,3595.2,3594.9,0.25136962]
["bitfinex","ETHUSD",1735969631859,1.20679491,3595.3,3594.9,0.25136962]
["bitfinex","ETHUSD",1735969632252,0.04643407,3595.2,3594.9,0.25136962]
["bitfinex","ETHUSD",1735969632502,0.04643407,3595.2,3594.9,1.21443996]
["bitfinex","ETHUSD",1735969633502,0.04643407,3595.2,3594.9,0.25136962]
["bitfinex","ETHUSD",1735969635704,1.20679491,3595.3,3594.9,0.25136962]
["bitfinex","ETHUSD",1735969636164,0.04667447,3595.2,3594.9,0.25136962]
["bitfinex","ETHUSD",1735969636564,1.20679491,3595.3,3594.9,0.25136962]
["bitfinex","ETHUSD",1735969636766,1.20679491,3595.3,3594.8,3.57918]
["bitfinex","ETHUSD",1735969636967,0.04667447,3595.2,3594.8,3.57918]
["bitfinex","ETHUSD",1735969637373,1.20679491,3595.3,3594.8,3.57918]
["bitfinex","ETHUSD",1735969637679,0.04667447,3595.2,3594.8,3.57918]
["bitfinex","ETHUSD",1735969638115,1.20679491,3595.3,3594.8,3.57918]
["bitfinex","ETHUSD",1735969638313,1.20679491,3595.3,3594.9,0.96315464]
["bitfinex","ETHUSD",1735969638611,0.04667447,3595.2,3594.9,0.96315464]
["bitfinex","ETHUSD",1735969638985,1.20679491,3595.3,3594.9,0.96315464]
["bitfinex","ETHUSD",1735969639413,0.04667447,3595.2,3594.9,0.96315464]
["bitfinex","ETHUSD",1735969639594,0.04667447,3595.2,3594.8,3.57918]
["bitfinex","ETHUSD",1735969639790,1.20679491,3595.3,3594.8,3.57918]
["bitfinex","ETHUSD",1735969639972,0.04667447,3595.2,3594.8,3.57918]
["bitfinex","ETHUSD",1735969640174,0.04667447,3595.2,3594.9,0.52954762]
["bitfinex","ETHUSD",1735969640374,1.20679491,3595.3,3594.9,0.52954762]
["bitfinex","ETHUSD",1735969640570,0.04667447,3595.2,3594.8,3.57918]
["bitfinex","ETHUSD",1735969640913,1.20679491,3595.3,3594.9,1.44463894]
["bitfinex","ETHUSD",1735969641275,0.04653447,3595.2,3594.9,1.44463894]
["bitfinex","ETHUSD",1735969641714,1.20679491,3595.3,3594.9,1.44463894]
["bitfinex","ETHUSD",1735969642083,0.04653447,3595.2,3594.9,1.44463894]
["bitfinex","ETHUSD",1735969642291,1.20679491,3595.3,3594.9,1.44463894]
["bitfinex","ETHUSD",1735969642718,0.04653447,3595.2,3594.9,1.44463894]
["bitfinex","ETHUSD",1735969642889,0.04653447,3595.2,3594.8,3.57918]
["bitfinex","ETHUSD",1735969643089,1.20679491,3595.3,3594.8,4.34755224]
["bitfinex","ETHUSD",1735969643615,0.04653447,3595.2,3594.8,4.34755224]
["bitfinex","ETHUSD",1735969643979,1.20679491,3595.3,3594.8,4.34755224]
["bitfinex","ETHUSD",1735969644234,0.04653447,3595.2,3594.9,0.96316267]
["bitfinex","ETHUSD",1735969644527,1.20679491,3595.3,3594.9,0.96316267]
["bitfinex","ETHUSD",1735969644735,0.04648085,3595.1,3594.9,0.96316267]
["bitfinex","ETHUSD",1735969644925,1.20679491,3595.3,3594.9,1.66586378]
["bitfinex","ETHUSD",1735969645531,0.04653447,3595.2,3594.9,0.70270111]
["bitfinex","ETHUSD",1735969645933,1.20679491,3595.3,3594.9,0.70270111]
["bitfinex","ETHUSD",1735969646128,0.04649662,3595.1,3594.8,4.34755224]
["bitfinex","ETHUSD",1735969646310,1.20679491,3595.3,3594.8,4.34755224]
["bitfinex","ETHUSD",1735969646512,0.046443,3595.0,3594.8,3.57918]
["bitfinex","ETHUSD",1735969646699,1.20679491,3595.3,3594.8,3.57918]
["bitfinex","ETHUSD",1735969646919,0.04638938,3594.9,3594.8,4.12918]
["bitfinex","ETHUSD",1735969647126,1.20679491,3595.3,3594.8,4.12918]
["bitfinex","ETHUSD",1735969647595,0.04655023,3595.2,3594.8,4.12918]
["bitfinex","ETHUSD",1735969647800,1.20679491,3595.3,3594.9,0.96322506]
["bitfinex","ETHUSD",1735969647991,0.04655023,3595.2,3594.9,0.96322506]
["bitfinex","ETHUSD",1735969648549,1.20679491,3595.3,3594.9,0.96322506]
["bitfinex","ETHUSD",1735969648692,0.04665031,3595.1,3594.9,0.96322506]
["bitfinex","ETHUSD",1735969648904,1.20679491,3595.3,3594.9,0.96322506]
["bitfinex","ETHUSD",1735969649230,1.20679491,3595.3,3594.8,4.12918]
["bitfinex","ETHUSD",1735969649533,0.04670392,3595.2,3594.8,4.12918]
["bitfinex","ETHUSD",1735969649938,1.20679491,3595.3,3594.8,4.12918]
["bitfinex","ETHUSD",1735969650139,0.04665031,3595.1,3594.8,3.33178]
["bitfinex","ETHUSD",1735969650302,0.8136,3595.2,3594.8,3.33178]
["bitfinex","ETHUSD",1735969651137,0.8136,3595.2,3594.7,1.16629618]
["bitfinex","ETHUSD",1735969651439,1.20679491,3595.1,3594.9,0.96324355]
["bitfinex","ETHUSD",1735969652747,1.20679491,3595.1,3594.8,0.55]
["bitfinex","ETHUSD",1735969653045,0.04657699,3595.0,3594.8,0.55]
["bitfinex","ETHUSD",1735969653432,0.04657699,3595.0,3594.6,2.78193]
["bitfinex","ETHUSD",1735969653632,1.20679491,3595.1,3594.6,2.78193]
["bitfinex","ETHUSD",1735969653854,1.20679491,3595.1,3594.7,0.55]
["bitfinex","ETHUSD",1735969654002,0.0465577,3595.0,3594.7,0.55]
["bitfinex","ETHUSD",1735969656545,0.0465577,3595.0,3594.9,0.55]
["bitfinex","ETHUSD",1735969657648,0.0465577,3595.0,3594.7,0.55]
["bitfinex","ETHUSD",1735969659756,0.0465577,3595.0,3594.9,0.55]
["bitfinex","ETHUSD",1735969661050,0.8136,3594.9,3594.6,1.16629618]
["bitfinex","ETHUSD",1735969661265,1.20679491,3594.7,3594.6,1.16629618]
["bitfinex","ETHUSD",1735969661650,1.97149491,3594.7,3594.6,1.16629618]
["bitfinex","ETHUSD",1735969661849,2.01772624,3594.7,3594.6,1.16629618]
["bitfinex","ETHUSD",1735969662355,2.01772624,3594.7,3594.6,0.9637215]
["bitfinex","ETHUSD",1735969663459,2.01772624,3594.7,3594.4,0.55]
["bitfinex","ETHUSD",1735969664958,2.01772624,3594.7,3594.5,0.96378868]
["bitfinex","ETHUSD",1735969666465,2.01772624,3594.7,3594.3,0.55]
["bitfinex","ETHUSD",1735969667537,2.01772624,3594.7,3594.5,0.55]
["bitfinex","ETHUSD",1735969668766,2.01772624,3594.7,3594.3,0.55]
["bitfinex","ETHUSD",1735969670848,2.01772624,3594.7,3594.1,1.99449618]
["bitfinex","ETHUSD",1735969671049,2.01772624,3594.7,3594.1,1.16629618]
["bitfinex","ETHUSD",1735969671250,1.20679491,3594.5,3594.2,0.55]
["bitfinex","ETHUSD",1735969671440,0.04592854,3594.4,3594.2,0.55]
["bitfinex","ETHUSD",1735969672564,0.04592854,3594.4,3594.1,0.55]
["bitfinex","ETHUSD",1735969673828,0.04592854,3594.4,3593.9,1.98859618]
["bitfinex","ETHUSD",1735969674030,0.79952854,3594.4,3593.9,3.07772806]
["bitfinex","ETHUSD",1735969674431,0.79952854,3594.4,3594.0,0.55]
["bitfinex","ETHUSD",1735969674972,0.79952854,3594.4,3594.0,2.957224]
["bitfinex","ETHUSD",1735969675533,0.04592854,3594.4,3594.0,2.957224]
["bitfinex","ETHUSD",1735969675792,0.7536,3594.6,3594.0,1.9943344]
["bitfinex","ETHUSD",1735969675954,0.7536,3594.6,3594.1,0.51880625]
["bitfinex","ETHUSD",1735969676271,0.04595853,3594.5,3594.1,0.51880625]
["bitfinex","ETHUSD",1735969676798,0.04595853,3594.5,3594.2,0.55]
["bitfinex","ETHUSD",1735969677753,0.04595853,3594.5,3594.1,1.96314065]
["bitfinex","ETHUSD",1735969677754,0.04595853,3594.5,3594.1,1.06880625]
["bitfinex","ETHUSD",1735969684291,0.04595853,3594.5,3594.1,0.55]
["bitfinex","ETHUSD",1735969687413,0.7536,3594.6,3594.1,0.55]
["bitfinex","ETHUSD",1735969687713,0.04576146,3594.5,3594.1,0.55]
["bitfinex","ETHUSD",1735969693302,0.04576146,3594.5,3594.1,1.99390915]
["bitfinex","ETHUSD",1735969694518,0.04576146,3594.5,3594.2,3.36005133]
["bitfinex","ETHUSD",1735969694667,0.8298,3594.9,3594.2,4.82922927]
["bitfinex","ETHUSD",1735969695014,0.04437541,3594.8,3594.2,4.82922927]
["bitfinex","ETHUSD",1735969695387,0.04437541,3594.8,3594.4,0.55]
["bitfinex","ETHUSD",1735969696820,0.04437541,3594.8,3594.3,0.55]
["bitfinex","ETHUSD",1735969698211,0.04437541,3594.8,3594.3,0.57781961]
["bitfinex","ETHUSD",1735969698401,0.04437541,3594.8,3594.3,0.57781903]
["bitfinex","ETHUSD",1735969698710,0.04437541,3594.8,3594.4,2.4071422]
["bitfinex","ETHUSD",1735969699419,0.04437541,3594.8,3594.5,4.15742]
["bitfinex","ETHUSD",1735969699921,0.04360509,3594.7,3594.5,4.15742]
["bitfinex","ETHUSD",1735969700074,1.99650419,3595.2,3594.5,4.15742]
["bitfinex","ETHUSD",1735969700371,0.04381971,3595.1,3594.5,4.15742]
["bitfinex","ETHUSD",1735969700572,0.04381971,3595.1,3594.7,0.55]
["bitfinex","ETHUSD",1735969701427,0.04381971,3595.1,3594.6,0.55]
["bitfinex","ETHUSD",1735969702426,0.04381971,3595.1,3594.8,0.55]
["bitfinex","ETHUSD",1735969703625,0.04381971,3595.1,3594.6,0.55]
["bitfinex","ETHUSD",1735969705693,0.04381971,3595.1,3594.7,0.96311881]
["bitfinex","ETHUSD",1735969707011,0.04381971,3595.1,3594.6,0.55]
["bitfinex","ETHUSD",1735969708547,1.20679491,3595.0,3594.6,0.55]
["bitfinex","ETHUSD",1735969708739,1.20679491,3594.8,3594.7,0.96327991]
["bitfinex","ETHUSD",1735969709224,1.24976178,3594.8,3594.7,0.96327991]
["bitfinex","ETHUSD",1735969710044,1.24976178,3594.8,3594.5,0.55]
["bitfinex","ETHUSD",1735969711243,1.24976178,3594.8,3594.4,0.55]
["bitfinex","ETHUSD",1735969712135,1.24976178,3594.8,3594.5,2.40823007]
["bitfinex","ETHUSD",1735969713428,1.24976178,3594.8,3594.6,0.96329203]
["bitfinex","ETHUSD",1735969714653,1.24976178,3594.8,3594.4,0.55]
["bitfinex","ETHUSD",1735969715518,1.24976178,3594.8,3594.5,2.40829676]
["bitfinex","ETHUSD",1735969716726,1.24976178,3594.8,3594.6,0.9633187]
["bitfinex","ETHUSD",1735969717874,1.24976178,3594.8,3594.4,1.71629618]
["bitfinex","ETHUSD",1735969719313,1.24976178,3594.8,3594.5,2.40820063]
["bitfinex","ETHUSD",1735969720423,1.24976178,3594.8,3594.6,0.96328025]
["bitfinex","ETHUSD",1735969721505,1.24976178,3594.8,3594.4,1.71629618]
["bitfinex","ETHUSD",1735969722546,1.24976178,3594.8,3594.5,2.40847885]
["bitfinex","ETHUSD",1735969723050,0.04296687,3594.8,3594.5,2.40847885]
["bitfinex","ETHUSD",1735969723347,2.02979491,3595.0,3594.5,2.40847885]
["bitfinex","ETHUSD",1735969723547,0.04285801,3594.7,3594.5,2.40847885]
["bitfinex","ETHUSD",1735969723746,2.02979491,3595.0,3594.5,2.40847885]
["bitfinex","ETHUSD",1735969723966,2.02979491,3595.0,3594.6,0.96339154]
["bitfinex","ETHUSD",1735969725050,2.02979491,3595.0,3594.4,1.71629618]
["bitfinex","ETHUSD",1735969726150,2.02979491,3595.0,3594.5,2.40899378]
["bitfinex","ETHUSD",1735969726750,0.0416786,3594.9,3594.5,2.40899378]
["bitfinex","ETHUSD",1735969727312,0.0416786,3594.9,3594.6,2.40899378]
["bitfinex","ETHUSD",1735969728954,0.0416786,3594.9,3594.4,1.71629618]
["bitfinex","ETHUSD",1735969729909,0.0416786,3594.9,3594.5,2.40900572]
["bitfinex","ETHUSD",1735969730549,1.20679491,3594.6,3594.5,2.40900572]
["bitfinex","ETHUSD",1735969730753,2.01999491,3594.6,3594.5,2.40900572]
["bitfinex","ETHUSD",1735969730906,2.06140609,3594.6,3594.5,2.40900572]
["bitfinex","ETHUSD",1735969731106,2.06140609,3594.6,3594.4,1.16629618]
["bitfinex","ETHUSD",1735969732651,2.06140609,3594.6,3594.1,1.16629618]
["bitfinex","ETHUSD",1735969732850,1.20679491,3594.4,3594.1,1.16629618]
["bitfinex","ETHUSD",1735969733168,0.04120686,3594.3,3594.1,1.16629618]
["bitfinex","ETHUSD",1735969733946,0.04120686,3594.3,3594.2,2.40991365]
["bitfinex","ETHUSD",1735969735024,0.04120686,3594.3,3594.2,0.96396546]
["bitfinex","ETHUSD",1735969739961,0.04120686,3594.3,3594.0,0.55]
["bitfinex","ETHUSD",1735969740156,0.03785851,3594.3,3594.0,1.44352234]
["bitfinex","ETHUSD",1735969740777,0.03785851,3594.3,3594.1,2.40891873]
["bitfinex","ETHUSD",1735969742184,0.03785851,3594.3,3594.0,1.44352234]
["bitfinex","ETHUSD",1735969742786,0.03785851,3594.3,3594.1,0.767]
["bitfinex","ETHUSD",1735969743271,1.20679491,3594.5,3594.1,0.767]
["bitfinex","ETHUSD",1735969743450,0.04091531,3594.2,3594.1,1.317]
["bitfinex","ETHUSD",1735969743650,1.16670419,3594.8,3594.1,2.10697336]
["bitfinex","ETHUSD",1735969743850,0.7868,3594.9,3594.1,2.10697336]
["bitfinex","ETHUSD",1735969743851,1.20679491,3594.6,3594.2,2.40831662]
["bitfinex","ETHUSD",1735969744266,0.04107623,3594.5,3594.2,2.40831662]
["bitfinex","ETHUSD",1735969744868,0.04107623,3594.5,3594.1,1.317]
["bitfinex","ETHUSD",1735969745184,1.20679491,3594.6,3594.1,1.317]
["bitfinex","ETHUSD",1735969746981,1.20679491,3594.6,3594.2,0.96329047]
["bitfinex","ETHUSD",1735969747384,0.04107623,3594.5,3594.2,0.96329047]
["bitfinex","ETHUSD",1735969747984,0.04107623,3594.5,3594.1,1.317]
["bitfinex","ETHUSD",1735969748886,0.04107623,3594.5,3594.2,1.44501654]
["bitfinex","ETHUSD",1735969749496,1.17414656,3594.6,3594.2,1.44501654]
["bitfinex","ETHUSD",1735969749782,1.17414656,3594.6,3594.1,1.317]
["bitfinex","ETHUSD",1735969749993,0.03970701,3594.5,3594.1,1.317]
["bitfinex","ETHUSD",1735969750883,0.03970701,3594.5,3594.2,0.96335882]
["bitfinex","ETHUSD",1735969752188,0.03970701,3594.5,3594.1,1.317]
["bitfinex","ETHUSD",1735969754084,0.03970701,3594.5,3594.2,2.40852965]
["bitfinex","ETHUSD",1735969755352,0.03970701,3594.5,3594.1,1.317]
["bitfinex","ETHUSD",1735969757512,0.03936307,3594.5,3594.1,1.317]
["bitfinex","ETHUSD",1735969757900,1.20679491,3594.4,3594.1,1.317]
["bitfinex","ETHUSD",1735969758289,0.00109127,3594.3,3594.1,1.317]
["bitfinex","ETHUSD",1735969758999,0.00109127,3594.3,3594.1,0.55]
["bitfinex","ETHUSD",1735969760596,0.03797016,3594.2,3594.1,0.55]
["bitfinex","ETHUSD",1735969761026,0.00109127,3594.3,3594.1,0.55]
["bitfinex","ETHUSD",1735969761206,0.03797016,3594.2,3594.1,0.55]
["bitfinex","ETHUSD",1735969761604,0.00109127,3594.3,3594.1,0.55]
["bitfinex","ETHUSD",1735969761759,0.03797016,3594.2,3594.1,0.55]
["bitfinex","ETHUSD",1735969761961,0.00109127,3594.3,3594.1,0.55]
["bitfinex","ETHUSD",1735969762270,0.03797016,3594.2,3594.1,0.55]
["bitfinex","ETHUSD",1735969762592,0.00109127,3594.3,3594.1,0.55]
["bitfinex","ETHUSD",1735969762798,1.24476507,3594.2,3593.7,2.78263]
["bitfinex","ETHUSD",1735969762995,1.20679491,3594.0,3593.8,0.372873]
["bitfinex","ETHUSD",1735969763197,1.20679491,3593.8,3593.3,0.8301]
["bitfinex","ETHUSD",1735969763507,1.20679491,3593.6,3593.3,0.8301]
["bitfinex","ETHUSD",1735969763706,1.20679491,3593.6,3593.4,3.83425806]
["bitfinex","ETHUSD",1735969763901,0.03710193,3593.5,3593.4,3.28425806]
["bitfinex","ETHUSD",1735969764202,1.20679491,3593.6,3593.5,0.55]
["bitfinex","ETHUSD",1735969765375,1.20679491,3593.6,3593.5,2.95745281]
["bitfinex","ETHUSD",1735969765770,1.20679491,3593.8,3593.5,2.95745281]
["bitfinex","ETHUSD",1735969766310,0.0392818,3593.7,3593.5,2.95745281]
["bitfinex","ETHUSD",1735969766467,0.0392818,3593.7,3593.5,3.94294475]
["bitfinex","ETHUSD",1735969766674,1.20679491,3593.8,3593.6,0.96298112]
["bitfinex","ETHUSD",1735969767012,0.0392818,3593.7,3593.6,1.51298112]
["bitfinex","ETHUSD",1735969767512,0.03735003,3593.7,3593.6,1.51298112]
["bitfinex","ETHUSD",1735969768118,0.03735003,3593.7,3593.6,0.55]
["bitfinex","ETHUSD",1735969770342,0.03735003,3593.7,3593.6,1.51246623]
["bitfinex","ETHUSD",1735969770917,0.79925003,3593.7,3593.6,0.96246623]
["bitfinex","ETHUSD",1735969771417,0.83853183,3593.7,3593.6,0.96246623]
["bitfinex","ETHUSD",1735969772917,0.83853183,3593.7,3593.2,0.55]
["bitfinex","ETHUSD",1735969773134,1.20679491,3593.5,3593.2,0.55]
["bitfinex","ETHUSD",1735969773422,0.00214294,3593.4,3593.2,0.55]
["bitfinex","ETHUSD",1735969773813,1.20679491,3593.5,3593.2,0.55]
["bitfinex","ETHUSD",1735969774178,0.03697787,3593.4,3593.1,0.55]
["bitfinex","ETHUSD",1735969774381,0.03697787,3593.4,3593.1,1.34369634]
["bitfinex","ETHUSD",1735969774611,1.20679491,3593.5,3593.1,1.34369634]
["bitfinex","ETHUSD",1735969775116,1.20679491,3593.5,3593.2,0.96233833]
["bitfinex","ETHUSD",1735969775625,0.03697787,3593.4,3593.2,0.96233833]
["bitfinex","ETHUSD",1735969775984,1.20679491,3593.5,3593.2,0.96233833]
["bitfinex","ETHUSD",1735969776527,0.03697787,3593.4,3593.2,0.96233833]
["bitfinex","ETHUSD",1735969776823,1.20679491,3593.5,3593.1,2.78717485]
["bitfinex","ETHUSD",1735969779050,1.20679491,3593.5,3593.2,0.9621671]
["bitfinex","ETHUSD",1735969779338,0.03697787,3593.4,3593.2,0.9621671]
["bitfinex","ETHUSD",1735969779489,1.20679491,3593.5,3593.2,0.9621671]
["bitfinex","ETHUSD",1735969779841,0.03878921,3593.4,3593.2,0.9621671]
["bitfinex","ETHUSD",1735969780328,1.20679491,3593.5,3593.2,0.9621671]
["bitfinex","ETHUSD",1735969781539,1.20679491,3593.5,3593.1,2.78717485]
["bitfinex","ETHUSD",1735969782751,1.20679491,3593.5,3593.1,1.34369634]
["bitfinex","ETHUSD",1735969783957,1.20679491,3593.5,3593.1,2.30555079]
["bitfinex","ETHUSD",1735969785109,1.20679491,3593.5,3593.1,1.34369634]
["bitfinex","ETHUSD",1735969794709,1.20679491,3593.5,3593.1,2.78661385]
["bitfinex","ETHUSD",1735969796674,1.20679491,3593.5,3593.1,1.99291751]
["bitfinex","ETHUSD",1735969796989,1.20679491,3593.5,3593.2,0.96225604]
["bitfinex","ETHUSD",1735969798308,1.20679491,3593.5,3593.1,0.55]
["bitfinex","ETHUSD",1735969798604,0.03882077,3593.4,3593.1,0.55]
["bitfinex","ETHUSD",1735969800804,0.83172077,3593.4,3593.1,0.55]
["bitfinex","ETHUSD",1735969801745,0.03832417,3593.4,3593.1,0.55]
["bitfinex","ETHUSD",1735969802246,0.03832417,3593.4,3593.2,0.96285124]
["bitfinex","ETHUSD",1735969803335,0.03832417,3593.4,3593.3,0.96285124]
["bitfinex","ETHUSD",1735969808861,0.03832417,3593.4,3593.3,2.40810491]
["bitfinex","ETHUSD",1735969814774,0.03697787,3593.4,3593.3,2.40810491]
["bitfinex","ETHUSD",1735969815442,0.80467787,3593.4,3593.3,2.40810491]
["bitfinex","ETHUSD",1735969820341,0.80467787,3593.4,3593.3,0.96285124]
["bitfinex","ETHUSD",1735969821408,1.12632135,3593.4,3593.3,0.96285124]
["bitfinex","ETHUSD",1735969822923,2.29393336,3593.4,3592.9,0.55]
["bitfinex","ETHUSD",1735969823070,1.20679491,3593.0,3592.9,0.55]
["bitfinex","ETHUSD",1735969823567,1.24171074,3593.0,3592.9,0.55]
["bitfinex","ETHUSD",1735969825297,1.24171074,3593.0,3592.9,2.96035548]
["bitfinex","ETHUSD",1735969827630,1.19171074,3593.0,3592.9,2.96035548]
["bitfinex","ETHUSD",1735969828302,1.97391074,3593.0,3592.9,2.41035548]
["bitfinex","ETHUSD",1735969828994,1.97391074,3593.0,3592.9,0.96414219]
["bitfinex","ETHUSD",1735969830510,1.97391074,3593.0,3592.6,1.16460302]
["bitfinex","ETHUSD",1735969830751,1.20679491,3592.8,3592.6,1.16460302]
["bitfinex","ETHUSD",1735969831239,0.03352386,3592.7,3592.6,1.16460302]
["bitfinex","ETHUSD",1735969831633,1.20679491,3592.8,3592.5,0.55]
["bitfinex","ETHUSD",1735969832124,0.03238674,3592.7,3592.5,0.55]
["bitfinex","ETHUSD",1735969832429,1.20679491,3592.8,3592.5,0.55]
["bitfinex","ETHUSD",1735969832914,0.0668704,3592.7,3592.4,0.7968]
["bitfinex","ETHUSD",1735969833088,1.20679491,3592.6,3592.3,1.16460302]
["bitfinex","ETHUSD",1735969833989,1.20679491,3592.6,3592.4,2.40961058]
["bitfinex","ETHUSD",1735969835477,1.20679491,3592.6,3592.3,1.44576635]
["bitfinex","ETHUSD",1735969835672,0.06676102,3592.5,3592.3,1.44576635]
["bitfinex","ETHUSD",1735969835873,1.20679491,3592.6,3592.3,1.44576635]
["bitfinex","ETHUSD",1735969836616,1.20679491,3592.6,3592.3,0.55]
["bitfinex","ETHUSD",1735969836814,0.06676102,3592.5,3592.3,0.55]
["bitfinex","ETHUSD",1735969837417,0.06676102,3592.5,3592.1,1.16460302]
["bitfinex","ETHUSD",1735969837418,1.20679491,3592.4,3592.1,1.16460302]
["bitfinex","ETHUSD",1735969837782,1.20679491,3592.4,3592.2,0.55]
["bitfinex","ETHUSD",1735969839218,1.20679491,3592.4,3592.1,0.55]
["bitfinex","ETHUSD",1735969840215,1.20679491,3592.4,3592.2,0.96324095]
["bitfinex","ETHUSD",1735969840414,0.03091243,3592.3,3592.2,1.51324095]
["bitfinex","ETHUSD",1735969841519,0.03091243,3592.3,3592.2,0.55]
["bitfinex","ETHUSD",1735969842821,0.03091243,3592.3,3592.2,4.79384344]
["bitfinex","ETHUSD",1735969843022,0.81955003,3593.7,3592.5,2.78357]
["bitfinex","ETHUSD",1735969843226,0.06459033,3593.2,3592.9,0.787]
["bitfinex","ETHUSD",1735969843576,0.06459033,3593.2,3593.1,2.78311]
["bitfinex","ETHUSD",1735969843685,0.06459033,3593.2,3593.0,0.55]
["bitfinex","ETHUSD",1735969843901,3.54201894,3593.6,3593.0,3.33316]
["bitfinex","ETHUSD",1735969844139,0.032498,3593.1,3593.0,3.33316]
["bitfinex","ETHUSD",1735969844315,3.54201894,3593.6,3593.0,3.745176]
["bitfinex","ETHUSD",1735969844523,0.032498,3593.1,3593.0,3.745176]
["bitfinex","ETHUSD",1735969844716,1.20679491,3593.6,3593.0,3.745176]
["bitfinex","ETHUSD",1735969845348,0.03221251,3593.5,3593.0,3.745176]
["bitfinex","ETHUSD",1735969846018,0.03221251,3593.5,3593.2,0.55]
["bitfinex","ETHUSD",1735969846816,1.23014327,3593.4,3593.2,0.55]
["bitfinex","ETHUSD",1735969847022,1.20679491,3593.4,3593.0,0.55]
["bitfinex","ETHUSD",1735969847222,0.03268758,3593.3,3593.0,0.55]
["bitfinex","ETHUSD",1735969847579,1.20679491,3593.2,3592.9,1.16460302]
["bitfinex","ETHUSD",1735969848267,0.03283033,3593.1,3592.9,1.44374015]
["bitfinex","ETHUSD",1735969848420,1.20679491,3593.2,3592.9,1.44374015]
["bitfinex","ETHUSD",1735969848618,0.03283033,3593.1,3592.9,1.44374015]
["bitfinex","ETHUSD",1735969848949,1.20679491,3593.2,3592.9,1.44374015]
["bitfinex","ETHUSD",1735969849313,0.03283033,3593.1,3592.9,1.44374015]
["bitfinex","ETHUSD",1735969849559,0.03283033,3593.1,3592.7,0.55]
["bitfinex","ETHUSD",1735969849740,0.03283033,3593.1,3592.7,1.25740876]
["bitfinex","ETHUSD",1735969849946,1.20679491,3593.2,3592.7,1.25740876]
["bitfinex","ETHUSD",1735969850644,1.20679491,3593.2,3592.8,0.96276325]
["bitfinex","ETHUSD",1735969850954,0.05580647,3593.1,3592.8,0.96276325]
["bitfinex","ETHUSD",1735969851458,0.05580647,3593.1,3592.7,1.25740876]
["bitfinex","ETHUSD",1735969851963,1.20679491,3593.2,3592.7,1.25740876]
["bitfinex","ETHUSD",1735969852456,1.20679491,3593.2,3592.8,1.44427269]
["bitfinex","ETHUSD",1735969852959,0.05580647,3593.1,3592.8,1.44427269]
["bitfinex","ETHUSD",1735969853431,0.05580647,3593.1,3592.9,0.66497645]
["bitfinex","ETHUSD",1735969853777,0.7875,3593.3,3592.9,0.66497645]
["bitfinex","ETHUSD",1735969854058,0.7875,3593.3,3592.8,1.44427269]
["bitfinex","ETHUSD",1735969854256,0.05585917,3593.2,3592.8,1.44427269]
["bitfinex","ETHUSD",1735969854678,1.26265408,3593.2,3592.7,2.42201178]
["bitfinex","ETHUSD",1735969855021,1.20679491,3593.2,3592.7,2.42201178]
["bitfinex","ETHUSD",1735969855660,1.20679491,3593.2,3592.8,0.96325627]
["bitfinex","ETHUSD",1735969856058,0.05580647,3593.1,3592.8,0.96325627]
["bitfinex","ETHUSD",1735969856478,1.20679491,3593.2,3592.8,0.96325627]
["bitfinex","ETHUSD",1735969856643,1.20679491,3593.2,3592.9,0.96325627]
["bitfinex","ETHUSD",1735969856845,0.05580647,3593.1,3593.0,0.8291]
["bitfinex","ETHUSD",1735969857171,1.20679491,3593.4,3593.0,0.8291]
["bitfinex","ETHUSD",1735969857480,0.05591188,3593.3,3593.0,0.8291]
["bitfinex","ETHUSD",1735969857975,0.05591188,3593.3,3592.8,2.2740985]
["bitfinex","ETHUSD",1735969858483,0.84341188,3593.3,3592.8,2.2740985]
["bitfinex","ETHUSD",1735969858646,1.20679491,3593.2,3592.8,2.2740985]
["bitfinex","ETHUSD",1735969858858,0.02297614,3593.1,3592.8,0.8291]
["bitfinex","ETHUSD",1735969859063,1.20679491,3593.2,3592.8,0.8291]
["bitfinex","ETHUSD",1735969859394,0.03319051,3593.0,3592.8,0.8291]
["bitfinex","ETHUSD",1735969859553,1.20679491,3593.2,3592.8,0.8291]
["bitfinex","ETHUSD",1735969859968,0.03311913,3593.1,3592.9,0.96342748]
["bitfinex","ETHUSD",1735969860287,1.20679491,3593.2,3592.9,0.96342748]
["bitfinex","ETHUSD",1735969860709,0.03311913,3593.1,3592.8,0.8291]
["bitfinex","ETHUSD",1735969861090,1.20679491,3593.2,3592.8,0.8291]
["bitfinex","ETHUSD",1735969861507,0.05609527,3593.1,3592.8,0.8291]
["bitfinex","ETHUSD",1735969861646,0.05609527,3593.1,3592.7,1.71460302]
["bitfinex","ETHUSD",1735969861855,1.20679491,3593.2,3592.7,1.71460302]
["bitfinex","ETHUSD",1735969862053,0.7674,3593.1,3592.7,1.71460302]
["bitfinex","ETHUSD",1735969862382,0.05604256,3593.0,3592.7,1.71460302]
["bitfinex","ETHUSD",1735969862900,0.05604256,3593.0,3592.8,2.40861083]
["bitfinex","ETHUSD",1735969863892,0.05604256,3593.0,3592.9,4.17989117]
["bitfinex","ETHUSD",1735969864116,0.05604256,3593.0,3592.9,5.1433355]
["bitfinex","ETHUSD",1735969864415,1.24414494,3593.7,3592.9,1.8100755]
["bitfinex","ETHUSD",1735969864781,1.20679491,3593.5,3593.0,0.55]
["bitfinex","ETHUSD",1735969865323,0.0562613,3593.4,3593.0,0.55]
["bitfinex","ETHUSD",1735969866460,0.0562613,3593.4,3593.1,2.40855106]
["bitfinex","ETHUSD",1735969866863,1.20679491,3593.5,3593.1,2.40855106]
["bitfinex","ETHUSD",1735969867160,0.03298431,3593.3,3593.1,2.40855106]
["bitfinex","ETHUSD",1735969867465,1.20679491,3593.5,3593.0,0.55]
["bitfinex","ETHUSD",1735969867605,0.03291294,3593.4,3593.0,0.55]
["bitfinex","ETHUSD",1735969868864,0.0232243,3593.3,3592.9,3.60205]
["bitfinex","ETHUSD",1735969869062,1.20679491,3593.5,3592.9,3.60205]
["bitfinex","ETHUSD",1735969869411,1.20679491,3593.5,3593.1,2.40817858]
["bitfinex","ETHUSD",1735969869763,0.03291294,3593.4,3593.1,2.40817858]
["bitfinex","ETHUSD",1735969869912,0.0562613,3593.4,3593.1,2.40817858]
["bitfinex","ETHUSD",1735969870144,1.20679491,3593.5,3593.1,2.40817858]
["bitfinex","ETHUSD",1735969870380,1.20679491,3593.5,3592.9,4.76665302]
["bitfinex","ETHUSD",1735969870523,0.03291294,3593.4,3592.9,4.76665302]
["bitfinex","ETHUSD",1735969870704,0.0562613,3593.4,3592.9,5.65092938]
["bitfinex","ETHUSD",1735969871561,0.0562613,3593.4,3593.0,2.40795233]
["bitfinex","ETHUSD",1735969871759,1.20679491,3593.5,3593.0,2.40795233]
["bitfinex","ETHUSD",1735969872430,0.0562613,3593.4,3593.0,2.40795233]
["bitfinex","ETHUSD",1735969872647,0.0562613,3593.4,3593.1,0.96318093]
["bitfinex","ETHUSD",1735969872820,1.20679491,3593.5,3593.1,0.96318093]
["bitfinex","ETHUSD",1735969873382,0.03291294,3593.4,3593.1,0.96318093]
["bitfinex","ETHUSD",1735969873510,0.0562613,3593.4,3593.1,0.96318093]
["bitfinex","ETHUSD",1735969873713,0.0562613,3593.4,3592.9,4.76665302]
["bitfinex","ETHUSD",1735969873939,0.0562613,3593.4,3592.9,5.41800878]
["bitfinex","ETHUSD",1735969874685,0.0562613,3593.4,3593.0,2.40769187]
["bitfinex","ETHUSD",1735969875131,1.20679491,3593.5,3593.0,2.40769187]
["bitfinex","ETHUSD",1735969875750,1.20679491,3593.5,3593.1,0.96307675]
["bitfinex","ETHUSD",1735969876890,1.20679491,3593.5,3592.9,4.76665302]
["bitfinex","ETHUSD",1735969877183,0.03291294,3593.4,3592.9,5.42960878]
["bitfinex","ETHUSD",1735969877383,0.0562613,3593.4,3592.9,5.42960878]
["bitfinex","ETHUSD",1735969877795,0.0562613,3593.4,3593.0,2.40787533]
["bitfinex","ETHUSD",1735969878084,1.20679491,3593.5,3593.0,2.40787533]
["bitfinex","ETHUSD",1735969878888,1.20679491,3593.5,3593.1,0.96315013]
["bitfinex","ETHUSD",1735969879250,0.03299204,3593.4,3593.1,0.96315013]
["bitfinex","ETHUSD",1735969879939,0.03299204,3593.4,3592.9,3.60205]
["bitfinex","ETHUSD",1735969880135,0.03299204,3593.4,3592.9,4.26500576]
["bitfinex","ETHUSD",1735969880484,1.20679491,3593.5,3592.9,4.26500576]
["bitfinex","ETHUSD",1735969880684,0.03306341,3593.3,3592.9,4.26500576]
["bitfinex","ETHUSD",1735969880858,0.03299204,3593.4,3592.9,4.26500576]
["bitfinex","ETHUSD",1735969881184,1.20679491,3593.5,3593.0,2.40820556]
["bitfinex","ETHUSD",1735969881591,0.03299204,3593.4,3593.0,2.40820556]
["bitfinex","ETHUSD",1735969882299,0.03299204,3593.4,3593.1,0.96328222]
["bitfinex","ETHUSD",1735969883565,0.03299204,3593.4,3592.9,4.76665302]
["bitfinex","ETHUSD",1735969884510,0.03299204,3593.4,3593.0,2.40908385]
["bitfinex","ETHUSD",1735969885289,0.03299204,3593.4,3593.1,2.40908385]
["bitfinex","ETHUSD",1735969886122,0.03299204,3593.4,3593.2,0.96363354]
["bitfinex","ETHUSD",1735969887316,0.03299204,3593.4,3593.0,1.16460302]
["bitfinex","ETHUSD",1735969888291,0.03299204,3593.4,3593.1,0.96446309]
["bitfinex","ETHUSD",1735969888499,0.03299204,3593.4,3593.1,3.57576075]
["bitfinex","ETHUSD",1735969888705,0.0296422,3593.4,3593.1,3.57576075]
["bitfinex","ETHUSD",1735969889934,0.0296422,3593.4,3593.2,2.41115773]
["bitfinex","ETHUSD",1735969890495,1.23643711,3593.4,3593.2,2.41115773]
["bitfinex","ETHUSD",1735969890936,1.23643711,3593.4,3593.3,2.41115773]
["bitfinex","ETHUSD",1735969892041,0.0296422,3593.4,3593.3,2.41115773]
["bitfinex","ETHUSD",1735969894036,0.0296422,3593.4,3593.3,2.36115773]
["bitfinex","ETHUSD",1735969894809,1.23039139,3593.6,3593.3,2.36115773]
["bitfinex","ETHUSD",1735969894995,0.03292388,3593.4,3593.3,2.36115773]
["bitfinex","ETHUSD",1735969895196,1.89375733,3593.6,3593.3,2.36115773]
["bitfinex","ETHUSD",1735969895398,0.03292388,3593.4,3593.3,2.36115773]
["bitfinex","ETHUSD",1735969895612,1.89375733,3593.6,3593.3,2.36115773]
["bitfinex","ETHUSD",1735969895808,0.03292388,3593.4,3593.3,2.36115773]
["bitfinex","ETHUSD",1735969896012,1.89375733,3593.6,3593.3,2.36115773]
["bitfinex","ETHUSD",1735969896207,0.03292388,3593.4,3593.1,1.16460302]
["bitfinex","ETHUSD",1735969896558,0.03299525,3593.3,3593.1,1.16460302]
["bitfinex","ETHUSD",1735969896872,1.89375733,3593.6,3593.1,1.16460302]
["bitfinex","ETHUSD",1735969897030,0.03285252,3593.5,3593.1,1.16460302]
["bitfinex","ETHUSD",1735969897230,0.03285252,3593.5,3593.2,0.96504616]
["bitfinex","ETHUSD",1735969898366,0.03285252,3593.5,3593.3,0.96504616]
["bitfinex","ETHUSD",1735969899486,0.03285252,3593.5,3593.4,0.96504616]
["bitfinex","ETHUSD",1735969900949,1.21324391,3593.6,3593.4,0.96504616]
["bitfinex","ETHUSD",1735969901284,0.05462664,3593.5,3593.4,0.96504616]
["bitfinex","ETHUSD",1735969904639,0.05462664,3593.5,3593.4,2.41242437]
["bitfinex","ETHUSD",1735969910765,1.26142155,3593.5,3593.4,2.41242437]
["bitfinex","ETHUSD",1735969912231,1.26142155,3593.5,3593.4,0.96504616]
["bitfinex","ETHUSD",1735969917747,1.64964051,3593.5,3593.4,0.96504616]
["bitfinex","ETHUSD",1735969918036,2.45084051,3593.5,3593.4,0.96504616]
["bitfinex","ETHUSD",1735969922157,2.45084051,3593.5,3593.1,1.16460302]
["bitfinex","ETHUSD",1735969922535,1.20679491,3593.3,3593.1,1.16460302]
["bitfinex","ETHUSD",1735969923042,0.05460612,3593.2,3593.1,1.16460302]
["bitfinex","ETHUSD",1735969923246,0.05460612,3593.2,3593.0,1.16460302]
["bitfinex","ETHUSD",1735969923459,2.01299491,3593.1,3593.0,1.16460302]
["bitfinex","ETHUSD",1735969924004,0.05460612,3593.2,3593.0,0.96538186]
["bitfinex","ETHUSD",1735969925553,0.05460612,3593.2,3593.1,2.41291845]
["bitfinex","ETHUSD",1735969934029,0.05460612,3593.2,3593.1,0.96538186]
["bitfinex","ETHUSD",1735969935156,3.64383612,3593.2,3593.1,0.96538186]
["bitfinex","ETHUSD",1735969935457,2.78313,3593.1,3592.7,1.16460302]
["bitfinex","ETHUSD",1735969935661,1.20679491,3592.8,3592.7,1.16460302]
["bitfinex","ETHUSD",1735969936046,1.22601388,3592.8,3592.7,1.16460302]
["bitfinex","ETHUSD",1735969936570,1.26086984,3592.8,3592.2,1.16460302]
["bitfinex","ETHUSD",1735969937665,1.26086984,3592.8,3592.3,0.96491831]
["bitfinex","ETHUSD",1735969937836,2.03789445,3592.8,3592.3,0.96491831]
["bitfinex","ETHUSD",1735969938550,2.01299491,3592.5,3592.3,0.96491831]
["bitfinex","ETHUSD",1735969938746,2.01299491,3592.5,3592.0,1.16460302]
["bitfinex","ETHUSD",1735969938943,0.05386406,3592.4,3592.0,1.16460302]
["bitfinex","ETHUSD",1735969939528,1.20679491,3592.3,3592.0,1.16460302]
["bitfinex","ETHUSD",1735969939733,1.20679491,3592.3,3592.1,0.96450133]
["bitfinex","ETHUSD",1735969941065,0.01847423,3592.2,3591.8,0.8161]
["bitfinex","ETHUSD",1735969941363,1.20679491,3592.3,3591.8,0.8161]
["bitfinex","ETHUSD",1735969941570,0.01835008,3592.1,3591.8,0.8161]
["bitfinex","ETHUSD",1735969941726,0.01847423,3592.2,3591.8,0.8161]
["bitfinex","ETHUSD",1735969941928,1.20679491,3592.3,3591.8,0.8161]
["bitfinex","ETHUSD",1735969942135,0.01847423,3592.2,3591.8,0.8161]
["bitfinex","ETHUSD",1735969942374,1.20679491,3592.3,3591.8,0.8161]
["bitfinex","ETHUSD",1735969942527,0.01835008,3592.1,3591.8,0.8161]
["bitfinex","ETHUSD",1735969942865,1.20679491,3592.3,3591.8,0.8161]
["bitfinex","ETHUSD",1735969943089,0.01822592,3592.0,3591.8,0.8161]
["bitfinex","ETHUSD",1735969943368,1.20679491,3592.3,3591.8,1.3661]
["bitfinex","ETHUSD",1735969943369,0.01810176,3591.9,3591.8,1.3661]
["bitfinex","ETHUSD",1735969943850,1.20679491,3592.3,3591.8,1.3661]
["bitfinex","ETHUSD",1735969944566,0.01847423,3592.2,3591.8,1.3661]
["bitfinex","ETHUSD",1735969944953,0.8062,3592.5,3591.8,0.55]
["bitfinex","ETHUSD",1735969944954,1.20679491,3592.1,3591.8,0.55]
["bitfinex","ETHUSD",1735969945277,4.82734594,3594.5,3591.6,1.44573663]
["bitfinex","ETHUSD",1735969945278,1.20679491,3591.9,3591.6,1.44573663]
["bitfinex","ETHUSD",1735969945642,0.83762592,3592.0,3591.6,1.44573663]
["bitfinex","ETHUSD",1735969945643,1.20679491,3591.7,3591.6,1.44573663]
["bitfinex","ETHUSD",1735969946056,1.22464832,3591.7,3591.2,2.27497561]
["bitfinex","ETHUSD",1735969946339,1.6413695,3592.7,3591.2,1.45517561]
["bitfinex","ETHUSD",1735969946340,2.02619491,3591.5,3591.2,1.45517561]
["bitfinex","ETHUSD",1735969946545,0.20261949,3591.4,3591.2,1.45517561]
["bitfinex","ETHUSD",1735969946839,2.02619491,3591.5,3591.2,1.45517561]
["bitfinex","ETHUSD",1735969947040,0.05233515,3591.3,3591.2,1.45517561]
["bitfinex","ETHUSD",1735969947285,2.02619491,3591.5,3591.2,1.45517561]
["bitfinex","ETHUSD",1735969947779,0.0522018,3591.4,3591.2,1.45517561]
["bitfinex","ETHUSD",1735969948076,0.0522018,3591.4,3591.2,0.29057259]
["bitfinex","ETHUSD",1735969949556,0.0522018,3591.4,3591.3,4.1543]
["bitfinex","ETHUSD",1735969949756,0.0522018,3591.4,3591.3,4.72225129]
["bitfinex","ETHUSD",1735969950100,0.8194,3592.4,3591.5,0.55]
["bitfinex","ETHUSD",1735969950265,1.20679491,3592.0,3591.5,0.55]
["bitfinex","ETHUSD",1735969950644,0.03401148,3591.9,3591.5,0.55]
["bitfinex","ETHUSD",1735969951037,1.20679491,3592.2,3591.5,0.55]
["bitfinex","ETHUSD",1735969951373,1.20679491,3592.2,3591.5,1.05128239]
["bitfinex","ETHUSD",1735969951697,0.03393201,3592.1,3591.5,1.05128239]
["bitfinex","ETHUSD",1735969952177,1.20679491,3592.0,3591.5,1.05128239]
["bitfinex","ETHUSD",1735969952585,0.05237449,3591.9,3591.5,1.05128239]
["bitfinex","ETHUSD",1735969952952,0.05237449,3591.9,3591.4,0.8198]
["bitfinex","ETHUSD",1735969953169,1.20679491,3591.6,3591.2,0.29057259]
["bitfinex","ETHUSD",1735969953695,0.8194,3591.9,3591.2,0.29057259]
["bitfinex","ETHUSD",1735969953696,1.20679491,3591.8,3591.2,0.29057259]
["bitfinex","ETHUSD",1735969953865,0.03426123,3591.7,3591.2,0.29057259]
["bitfinex","ETHUSD",1735969954692,0.03426123,3591.7,3591.3,0.55]
["bitfinex","ETHUSD",1735969954875,1.20679491,3592.0,3591.4,0.8198]
["bitfinex","ETHUSD",1735969955057,0.03398773,3591.9,3591.5,0.55]
["bitfinex","ETHUSD",1735969955491,2.02619491,3592.2,3591.5,0.55]
["bitfinex","ETHUSD",1735969955688,0.03384489,3592.1,3591.5,0.55]
["bitfinex","ETHUSD",1735969956158,0.0184238,3592.0,3591.5,0.55]
["bitfinex","ETHUSD",1735969957594,1.22521871,3592.0,3591.5,0.55]
["bitfinex","ETHUSD",1735969958595,1.22521871,3592.0,3591.4,0.8198]
["bitfinex","ETHUSD",1735969958765,0.8194,3591.7,3591.2,1.11037259]
["bitfinex","ETHUSD",1735969958971,1.20679491,3591.6,3591.2,0.29057259]
["bitfinex","ETHUSD",1735969959178,1.22472204,3591.6,3591.2,0.29057259]
["bitfinex","ETHUSD",1735969960502,0.01792713,3591.6,3591.2,0.29057259]
["bitfinex","ETHUSD",1735969960907,0.22233933,3591.6,3591.2,0.29057259]
["bitfinex","ETHUSD",1735969961224,1.20679491,3591.3,3591.2,0.29057259]
["bitfinex","ETHUSD",1735969961508,0.8194,3591.7,3591.2,0.29057259]
["bitfinex","ETHUSD",1735969961720,2.02619491,3591.7,3591.2,0.29057259]
["bitfinex","ETHUSD",1735969961866,0.03172199,3591.6,3591.2,0.29057259]
["bitfinex","ETHUSD",1735969964266,0.01676694,3591.5,3591.2,0.29057259]
["bitfinex","ETHUSD",1735969965817,1.22356185,3591.5,3591.2,0.29057259]
["bitfinex","ETHUSD",1735969966016,1.70944323,3591.5,3591.2,0.29057259]
["bitfinex","ETHUSD",1735969966607,0.03362148,3591.4,3591.2,0.29057259]
["bitfinex","ETHUSD",1735969966774,1.20679491,3591.3,3591.2,0.29057259]
["bitfinex","ETHUSD",1735969967167,1.2391859,3591.3,3591.2,0.29057259]
["bitfinex","ETHUSD",1735969967716,1.2549135,3591.3,3591.2,0.29057259]
["bitfinex","ETHUSD",1735969967887,2.0821135,3591.3,3591.2,0.29057259]
["bitfinex","ETHUSD",1735969968311,2.33891299,3591.3,3591.2,0.29057259]
["bitfinex","ETHUSD",1735969969822,0.87531859,3591.3,3591.2,0.29057259]
["bitfinex","ETHUSD",1735969969989,0.04811859,3591.3,3591.2,0.29057259]
["bitfinex","ETHUSD",1735969976106,0.8272,3591.2,3590.5,0.14498167]
["bitfinex","ETHUSD",1735969976287,0.01772909,3591.1,3590.5,0.14498167]
["bitfinex","ETHUSD",1735969976491,0.01772909,3591.1,3590.6,0.794]
["bitfinex","ETHUSD",1735969976740,0.03239099,3591.3,3590.6,0.794]
["bitfinex","ETHUSD",1735969976879,0.51745658,3591.3,3590.6,0.794]
["bitfinex","ETHUSD",1735969977085,0.01721704,3591.2,3590.6,0.794]
["bitfinex","ETHUSD",1735969977485,1.20679491,3591.1,3590.6,0.794]
["bitfinex","ETHUSD",1735969978289,0.01721704,3591.2,3590.6,0.794]
["bitfinex","ETHUSD",1735969981624,0.0307337,3591.1,3590.6,0.794]
["bitfinex","ETHUSD",1735969983372,0.83838671,3591.0,3590.5,0.14498167]
["bitfinex","ETHUSD",1735969986316,0.01878671,3591.0,3590.5,1.35177658]
["bitfinex","ETHUSD",1735969986513,0.01878671,3591.0,3590.7,1.20679491]
["bitfinex","ETHUSD",1735969988398,0.78,3591.4,3590.7,1.20679491]
["bitfinex","ETHUSD",1735969988905,0.02951721,3591.3,3591.2,0.7938]
["bitfinex","ETHUSD",1735969989193,1.16404575,3591.7,3591.2,0.577841]
["bitfinex","ETHUSD",1735969989351,1.16404575,3591.7,3591.5,2.7843]
["bitfinex","ETHUSD",1735969989697,0.78,3592.3,3591.3,0.7938]
["bitfinex","ETHUSD",1735969989698,0.78,3592.3,3591.6,3.99101491]
["bitfinex","ETHUSD",1735969990198,0.78,3592.3,3591.7,0.7938]
["bitfinex","ETHUSD",1735969990403,0.78,3593.1,3592.0,1.20679491]
["bitfinex","ETHUSD",1735969990617,0.40480831,3593.0,3592.0,1.20679491]
["bitfinex","ETHUSD",1735969990794,1.1663289,3592.7,3592.0,1.20679491]
["bitfinex","ETHUSD",1735969991119,0.02024077,3592.6,3592.0,1.20679491]
["bitfinex","ETHUSD",1735969991967,3.40480831,3593.0,3592.0,1.20679491]
["bitfinex","ETHUSD",1735969992178,0.01997703,3592.9,3592.0,1.20679491]
["bitfinex","ETHUSD",1735969992406,0.65779091,3592.8,3591.9,2.78402]
["bitfinex","ETHUSD",1735969992778,0.01986514,3592.7,3591.9,2.78402]
["bitfinex","ETHUSD",1735969996324,0.01986514,3592.7,3592.5,0.7938]
["bitfinex","ETHUSD",1735969996619,0.02217627,3592.6,3592.5,0.7938]
["bitfinex","ETHUSD",1735969997116,4.651392,3593.2,3592.5,0.7938]
["bitfinex","ETHUSD",1735969997294,0.01942304,3592.6,3592.5,0.7938]
["bitfinex","ETHUSD",1735969997491,0.71808854,3593.1,3592.5,0.7938]
["bitfinex","ETHUSD",1735969997709,0.01942304,3592.6,3592.5,0.7938]
["bitfinex","ETHUSD",1735969998314,0.71808854,3593.1,3592.5,0.7938]
["bitfinex","ETHUSD",1735969998525,0.01905262,3592.6,3592.5,0.7938]
["bitfinex","ETHUSD",1735969998723,0.78,3593.4,3592.5,0.7938]
["bitfinex","ETHUSD",1735969999006,0.67620589,3593.3,3592.5,0.7938]
["bitfinex","ETHUSD",1735970003205,2.78304,3593.2,3592.5,0.7938]
["bitfinex","ETHUSD",1735970003407,2.78315,3593.1,3592.0,0.7938]
["bitfinex","ETHUSD",1735970003567,2.80392309,3593.1,3592.0,0.7938]
["bitfinex","ETHUSD",1735970003902,0.34601951,3593.0,3592.0,0.7938]
["bitfinex","ETHUSD",1735970004271,0.02063294,3592.9,3592.0,0.7938]
["bitfinex","ETHUSD",1735970005575,0.7727,3592.8,3592.0,0.7938]
["bitfinex","ETHUSD",1735970007208,0.02019754,3592.7,3592.0,0.7938]
["bitfinex","ETHUSD",1735970009390,4.428972,3593.3,3592.4,0.7916]
["bitfinex","ETHUSD",1735970009586,0.72078126,3593.2,3592.4,0.7916]
["bitfinex","ETHUSD",1735970009826,0.02081785,3593.2,3592.4,0.7916]
["bitfinex","ETHUSD",1735970010593,0.02081785,3593.2,3592.4,0.81943369]
["bitfinex","ETHUSD",1735970010962,0.02081785,3593.2,3592.4,0.7916]
["bitfinex","ETHUSD",1735970011736,0.02224151,3593.1,3592.4,0.7916]
["bitfinex","ETHUSD",1735970014929,0.02083351,3593.0,3592.4,0.7916]
["bitfinex","ETHUSD",1735970018909,0.38071601,3593.0,3592.4,0.7916]
["bitfinex","ETHUSD",1735970019150,0.02083351,3593.0,3592.4,0.7916]
["bitfinex","ETHUSD",1735970020624,2.80402351,3593.0,3592.4,0.7916]
["bitfinex","ETHUSD",1735970024094,2.80402351,3593.0,3592.5,0.57783651]
["bitfinex","ETHUSD",1735970024095,0.02083351,3593.0,3592.5,0.57783651]
["bitfinex","ETHUSD",1735970024426,3.0,3593.8,3593.0,0.8089]
["bitfinex","ETHUSD",1735970024594,0.59531723,3593.6,3593.0,0.83672875]
["bitfinex","ETHUSD",1735970024767,0.03878388,3593.5,3593.0,0.83672875]
["bitfinex","ETHUSD",1735970025279,0.03878388,3593.5,3593.0,0.8089]
["bitfinex","ETHUSD",1735970026833,0.03878388,3593.5,3593.0,0.83672876]
["bitfinex","ETHUSD",1735970027283,0.03878388,3593.5,3593.0,0.8089]
["bitfinex","ETHUSD",1735970028721,0.03878388,3593.5,3592.6,0.8089]
["bitfinex","ETHUSD",1735970029022,0.42618727,3593.5,3592.6,0.8089]
["bitfinex","ETHUSD",1735970033186,0.42618727,3593.5,3592.8,2.78334]
["bitfinex","ETHUSD",1735970033187,0.03878388,3593.5,3592.8,2.78334]
["bitfinex","ETHUSD",1735970033360,0.03878388,3593.5,3592.9,0.8089]
["bitfinex","ETHUSD",1735970039521,2.57066211,3593.4,3592.9,0.8089]
["bitfinex","ETHUSD",1735970039715,2.57066211,3593.4,3591.4,2.57066211]
["bitfinex","ETHUSD",1735970039716,2.78296,3593.3,3592.3,0.8089]
["bitfinex","ETHUSD",1735970039922,5.35377211,3593.1,3592.3,0.8089]
["bitfinex","ETHUSD",1735970040094,1.33327721,3593.0,3592.3,0.8089]
["bitfinex","ETHUSD",1735970041217,0.02036552,3592.9,3592.3,0.8089]
["bitfinex","ETHUSD",1735970041605,0.018577,3592.8,3592.3,0.8089]
["bitfinex","ETHUSD",1735970044858,0.02012693,3592.7,3592.1,1.4458768]
["bitfinex","ETHUSD",1735970045838,0.02012693,3592.7,3592.0,2.2629768]
["bitfinex","ETHUSD",1735970046440,0.8076,3592.6,3592.0,2.2629768]
["bitfinex","ETHUSD",1735970046739,0.01987875,3592.5,3592.0,0.8171]
["bitfinex","ETHUSD",1735970047453,0.01987875,3592.5,3591.9,0.119]
["bitfinex","ETHUSD",1735970049112,0.01987875,3592.5,3592.0,1.3671]
["bitfinex","ETHUSD",1735970049317,0.01987875,3592.5,3592.3,2.78372]
["bitfinex","ETHUSD",1735970049529,1.18571747,3592.8,3592.3,2.78372]
["bitfinex","ETHUSD",1735970049743,0.01975465,3592.4,3592.3,3.33372]
["bitfinex","ETHUSD",1735970049942,0.018577,3592.8,3592.3,3.33372]
["bitfinex","ETHUSD",1735970050232,1.16714047,3593.0,3592.3,3.33372]
["bitfinex","ETHUSD",1735970050955,4.97474047,3593.2,3592.3,3.33372]
["bitfinex","ETHUSD",1735970051119,6.41606689,3593.2,3592.3,3.33372]
["bitfinex","ETHUSD",1735970051501,6.41606689,3593.2,3592.4,0.8171]
["bitfinex","ETHUSD",1735970052845,0.0206232,3593.1,3592.4,0.8171]
["bitfinex","ETHUSD",1735970053346,0.0034232,3593.1,3592.4,0.8171]
["bitfinex","ETHUSD",1735970053510,0.01705914,3593.1,3592.4,0.8171]
["bitfinex","ETHUSD",1735970054651,1.18419961,3593.1,3592.4,0.8171]
["bitfinex","ETHUSD",1735970056666,0.01941407,3593.0,3592.4,0.8171]
["bitfinex","ETHUSD",1735970057250,0.01693508,3592.9,3592.4,0.8171]
["bitfinex","ETHUSD",1735970058875,0.01693508,3592.9,3592.0,0.8171]
["bitfinex","ETHUSD",1735970059243,0.8076,3592.8,3592.0,0.8171]
["bitfinex","ETHUSD",1735970059465,0.01668693,3592.7,3592.0,1.52923339]
["bitfinex","ETHUSD",1735970060849,0.01668693,3592.7,3592.0,0.8171]
["bitfinex","ETHUSD",1735970061054,2.78349,3592.6,3591.8,1.16545302]
["bitfinex","ETHUSD",1735970061253,2.80005284,3592.6,3591.8,1.16545302]
["bitfinex","ETHUSD",1735970061845,2.80005284,3592.6,3591.7,0.8171]
["bitfinex","ETHUSD",1735970063883,2.80005284,3592.6,3591.7,2.26265059]
["bitfinex","ETHUSD",1735970064088,2.79670309,3592.6,3591.7,2.26265059]
["bitfinex","ETHUSD",1735970064376,3.70598473,3592.6,3591.7,2.26265059]
["bitfinex","ETHUSD",1735970064585,0.7658,3592.5,3591.7,2.26265059]
["bitfinex","ETHUSD",1735970064896,0.01631465,3592.4,3591.7,2.26265059]
["bitfinex","ETHUSD",1735970065176,0.01631465,3592.4,3591.7,0.8171]
["bitfinex","ETHUSD",1735970071490,0.01954446,3592.3,3591.7,0.8171]
["bitfinex","ETHUSD",1735970071891,0.01606643,3592.2,3591.7,0.8171]
["bitfinex","ETHUSD",1735970072091,0.01606643,3592.2,3591.7,1.3055823]
["bitfinex","ETHUSD",1735970077290,0.01606643,3592.2,3591.7,0.8171]
["bitfinex","ETHUSD",1735970084561,0.01606643,3592.2,3591.8,0.96429135]
["bitfinex","ETHUSD",1735970084903,0.01954446,3592.3,3591.8,0.96429135]
["bitfinex","ETHUSD",1735970085103,0.01594231,3592.1,3591.8,0.96429135]
["bitfinex","ETHUSD",1735970085504,3.14292866,3592.5,3591.7,0.8171]
["bitfinex","ETHUSD",1735970085706,1.06770694,3592.4,3591.7,0.8171]
["bitfinex","ETHUSD",1735970086581,0.03468726,3592.3,3591.7,0.8171]
["bitfinex","ETHUSD",1735970086779,0.03468726,3592.3,3591.7,0.7671]
["bitfinex","ETHUSD",1735970098158,0.03468726,3592.3,3591.8,0.55]
["bitfinex","ETHUSD",1735970099054,0.03468726,3592.3,3591.8,1.75998819]
["bitfinex","ETHUSD",1735970099576,0.03468726,3592.3,3591.9,2.41089303]
["bitfinex","ETHUSD",1735970100354,0.03468726,3592.3,3591.8,0.55]
["bitfinex","ETHUSD",1735970101663,0.23145003,3592.3,3591.8,0.55]
["bitfinex","ETHUSD",1735970103457,0.23145003,3592.3,3591.7,3.55122]
["bitfinex","ETHUSD",1735970103753,0.23145003,3592.3,3591.9,0.96483493]
["bitfinex","ETHUSD",1735970104939,1.3985905,3592.3,3591.6,1.16545302]
["bitfinex","ETHUSD",1735970105967,1.3985905,3592.3,3591.7,3.57855653]
["bitfinex","ETHUSD",1735970106129,0.8007,3592.2,3591.7,3.57855653]
["bitfinex","ETHUSD",1735970106562,0.03436511,3592.1,3591.7,3.57855653]
["bitfinex","ETHUSD",1735970107366,0.03436511,3592.1,3591.8,2.41310351]
["bitfinex","ETHUSD",1735970108273,0.03436511,3592.1,3591.9,0.9652414]
["bitfinex","ETHUSD",1735970109465,0.03436511,3592.1,3591.7,2.37544121]
["bitfinex","ETHUSD",1735970110435,0.03436511,3592.1,3591.9,1.16545302]
["bitfinex","ETHUSD",1735970111398,0.03436511,3592.1,3592.0,0.96536805]
["bitfinex","ETHUSD",1735970120740,0.03436511,3592.1,3592.0,2.41352905]
["bitfinex","ETHUSD",1735970123184,0.03436511,3592.1,3592.0,0.96536805]
["bitfinex","ETHUSD",1735970158422,0.03436511,3592.1,3592.0,2.413624]
["bitfinex","ETHUSD",1735970161945,0.03436511,3592.1,3592.0,7.43146171]
["bitfinex","ETHUSD",1735970162165,0.03186916,3592.1,3592.0,7.40362452]
["bitfinex","ETHUSD",1735970163854,1.16714047,3593.1,3592.7,0.8268]
["bitfinex","ETHUSD",1735970164014,1.16714047,3593.1,3592.8,1.20998819]
["bitfinex","ETHUSD",1735970164948,1.75071071,3593.6,3593.2,0.8268]
["bitfinex","ETHUSD",1735970165107,1.75071071,3593.6,3593.3,1.20998819]
["bitfinex","ETHUSD",1735970165307,1.75071071,3593.6,3593.2,0.8268]
["bitfinex","ETHUSD",1735970165509,0.01002601,3593.5,3593.2,0.8268]
["bitfinex","ETHUSD",1735970166752,0.8113,3593.8,3593.2,0.8268]
["bitfinex","ETHUSD",1735970166925,0.01027401,3593.7,3593.2,0.8268]
["bitfinex","ETHUSD",1735970176559,0.02307647,3593.6,3593.2,0.8268]
["bitfinex","ETHUSD",1735970176693,0.8113,3593.8,3593.2,0.8268]
["bitfinex","ETHUSD",1735970176897,0.01042369,3593.7,3593.2,0.8268]
["bitfinex","ETHUSD",1735970178177,3.50142143,3595.2,3594.5,2.78202]
["bitfinex","ETHUSD",1735970178466,2.33428095,3594.8,3594.5,5.48480819]
["bitfinex","ETHUSD",1735970178670,2.33428095,3594.8,3594.5,13.57974533]
["bitfinex","ETHUSD",1735970179222,0.35973071,3594.6,3594.5,14.78973352]
["bitfinex","ETHUSD",1735970179558,0.94338166,3594.8,3594.7,2.78187]
["bitfinex","ETHUSD",1735970179762,2.85e-06,3594.9,3594.8,5.58678819]
["bitfinex","ETHUSD",1735970179957,2.85e-06,3594.9,3594.8,9.68278056]
["bitfinex","ETHUSD",1735970180114,2.85e-06,3594.9,3594.8,12.25933231]
["bitfinex","ETHUSD",1735970180311,0.8113,3596.4,3595.6,2.78111]
["bitfinex","ETHUSD",1735970180623,0.8113,3596.4,3595.8,2.781]
["bitfinex","ETHUSD",1735970181239,0.8113,3596.4,3595.9,2.78092]
["bitfinex","ETHUSD",1735970183817,0.8113,3596.4,3596.0,0.55]
["bitfinex","ETHUSD",1735970189039,0.8113,3596.4,3595.8,0.55]
["bitfinex","ETHUSD",1735970189239,1.4411,3596.8,3596.2,0.55]
["bitfinex","ETHUSD",1735970189526,1.4411,3596.8,3596.5,0.55]
["bitfinex","ETHUSD",1735970189703,0.625,3596.8,3596.5,2.78047]
["bitfinex","ETHUSD",1735970189954,0.625,3596.8,3596.6,2.78039]
["bitfinex","ETHUSD",1735970190079,0.625,3596.8,3596.7,3.33032]
["bitfinex","ETHUSD",1735970191926,0.8161,3597.6,3596.7,3.33032]
["bitfinex","ETHUSD",1735970192293,0.02862747,3597.5,3596.7,3.33032]
["bitfinex","ETHUSD",1735970194366,0.8161,3597.6,3596.8,0.116]
["bitfinex","ETHUSD",1735970195684,0.84416299,3597.6,3596.8,0.116]
["bitfinex","ETHUSD",1735970196350,0.84416299,3597.6,3596.8,0.5022497]
["bitfinex","ETHUSD",1735970200896,0.84416299,3597.6,3596.9,4.16139]
["bitfinex","ETHUSD",1735970201430,0.02806299,3597.6,3597.1,0.55]
["bitfinex","ETHUSD",1735970203889,0.02806299,3597.6,3597.0,0.55]
["bitfinex","ETHUSD",1735970204522,0.8161,3597.9,3597.0,0.55]
["bitfinex","ETHUSD",1735970204720,0.8161,3597.9,3597.0,0.97775]
["bitfinex","ETHUSD",1735970204945,0.02537478,3597.8,3597.0,0.97775]
["bitfinex","ETHUSD",1735970210233,1.20654276,3597.5,3597.0,0.97775]
["bitfinex","ETHUSD",1735970210646,0.02518973,3597.4,3597.0,0.97775]
["bitfinex","ETHUSD",1735970213472,0.02518973,3597.4,3597.0,0.55]
["bitfinex","ETHUSD",1735970214362,1.96564276,3597.3,3596.7,0.12]
["bitfinex","ETHUSD",1735970214681,0.01224658,3597.2,3596.6,0.772]
["bitfinex","ETHUSD",1735970215029,0.01224658,3597.2,3596.7,0.02780039]
["bitfinex","ETHUSD",1735970215367,0.01331678,3597.4,3596.7,0.02780039]
["bitfinex","ETHUSD",1735970215545,0.01237034,3597.3,3596.7,0.02780039]
["bitfinex","ETHUSD",1735970215740,1.2189131,3597.3,3596.6,0.772]
["bitfinex","ETHUSD",1735970217150,1.2189131,3597.3,3596.4,0.892]
["bitfinex","ETHUSD",1735970217333,1.20654276,3597.1,3596.4,0.892]
["bitfinex","ETHUSD",1735970217663,0.01510077,3597.0,3596.5,0.55]
["bitfinex","ETHUSD",1735970219124,0.01162138,3596.9,3596.5,0.55]
["bitfinex","ETHUSD",1735970219882,1.20654276,3596.7,3596.1,0.772]
["bitfinex","ETHUSD",1735970220157,1.20654276,3596.7,3595.8,2.781]
["bitfinex","ETHUSD",1735970220356,0.01120323,3596.6,3595.8,3.38548333]
["bitfinex","ETHUSD",1735970220565,3.53927,3596.9,3595.8,3.38548333]
["bitfinex","ETHUSD",1735970220744,0.0266483,3596.8,3595.8,3.38548333]
["bitfinex","ETHUSD",1735970221329,3.53927,3596.9,3595.9,0.55]
["bitfinex","ETHUSD",1735970223033,0.7591,3596.9,3595.9,3.33093]
["bitfinex","ETHUSD",1735970223235,0.7591,3596.9,3595.9,3.81367133]
["bitfinex","ETHUSD",1735970224179,0.7591,3596.9,3596.0,2.39237295]
["bitfinex","ETHUSD",1735970224870,0.7591,3596.9,3596.1,2.39237295]
["bitfinex","ETHUSD",1735970225763,0.7591,3596.9,3596.0,1.1652905]
["bitfinex","ETHUSD",1735970225764,0.7591,3596.9,3596.2,2.39237295]
["bitfinex","ETHUSD",1735970226841,0.7591,3596.9,3596.2,3.16437295]
["bitfinex","ETHUSD",1735970227045,0.7591,3596.9,3596.3,0.95694918]
["bitfinex","ETHUSD",1735970227672,2.56507653,3597.1,3596.3,0.95694918]
["bitfinex","ETHUSD",1735970228049,0.7501,3597.2,3596.3,0.95694918]
["bitfinex","ETHUSD",1735970228318,0.7501,3597.2,3596.4,0.95694918]
["bitfinex","ETHUSD",1735970228319,1.35959665,3597.2,3596.4,0.95694918]
["bitfinex","ETHUSD",1735970228469,2.56507653,3597.4,3596.5,0.772]
["bitfinex","ETHUSD",1735970228678,5.34485653,3597.4,3596.5,0.772]
["bitfinex","ETHUSD",1735970229172,5.34485653,3597.4,3596.6,0.95694918]
["bitfinex","ETHUSD",1735970229371,0.60949565,3597.3,3596.6,0.95694918]
["bitfinex","ETHUSD",1735970230148,0.60949565,3597.3,3596.5,0.772]
["bitfinex","ETHUSD",1735970232479,0.60949565,3597.3,3596.6,0.95882438]
["bitfinex","ETHUSD",1735970233556,0.60949565,3597.3,3596.5,0.772]
["bitfinex","ETHUSD",1735970236549,0.60949565,3597.3,3596.6,0.95929639]
["bitfinex","ETHUSD",1735970237486,0.60949565,3597.3,3596.5,0.772]
["bitfinex","ETHUSD",1735970239885,0.60614935,3597.3,3596.5,0.772]
["bitfinex","ETHUSD",1735970240252,1.20687964,3597.2,3596.5,0.772]
["bitfinex","ETHUSD",1735970242553,3.52981,3597.5,3596.5,0.772]
["bitfinex","ETHUSD",1735970242757,1.20687964,3597.4,3596.5,0.772]
["bitfinex","ETHUSD",1735970243571,1.20687964,3597.4,3596.6,0.95931625]
["bitfinex","ETHUSD",1735970244114,1.20687964,3597.2,3596.6,0.95931625]
["bitfinex","ETHUSD",1735970244410,1.20687964,3597.3,3596.5,0.772]
["bitfinex","ETHUSD",1735970246092,1.20687964,3597.3,3596.6,0.95935383]
["bitfinex","ETHUSD",1735970246505,0.7501,3597.5,3596.6,1.52707326]
["bitfinex","ETHUSD",1735970246700,1.20687964,3597.3,3596.6,1.52707326]
["bitfinex","ETHUSD",1735970247381,1.20687964,3597.3,3596.6,0.56771943]
["bitfinex","ETHUSD",1735970249810,1.20687964,3597.1,3596.6,0.56771943]
["bitfinex","ETHUSD",1735970252107,1.20687964,3597.1,3596.7,0.9598432]
["bitfinex","ETHUSD",1735970252306,1.20687964,3596.9,3596.7,0.9598432]
["bitfinex","ETHUSD",1735970253010,1.20687964,3596.9,3596.5,0.772]
["bitfinex","ETHUSD",1735970256983,1.20687964,3596.7,3596.2,1.9879905]
["bitfinex","ETHUSD",1735970257718,1.20687964,3596.9,3596.2,1.9879905]
["bitfinex","ETHUSD",1735970257920,1.20687964,3596.9,3596.3,2.40149133]
["bitfinex","ETHUSD",1735970258510,0.7616,3597.0,3596.3,2.40149133]
["bitfinex","ETHUSD",1735970258815,1.20687964,3596.9,3596.3,2.40149133]
["bitfinex","ETHUSD",1735970259014,1.20687964,3596.9,3596.4,0.96059653]
["bitfinex","ETHUSD",1735970260582,1.20687964,3596.9,3596.2,1.9879905]
["bitfinex","ETHUSD",1735970260782,3.06759771,3597.5,3596.3,0.55]
["bitfinex","ETHUSD",1735970261113,1.20687964,3597.0,3596.4,0.8227]
["bitfinex","ETHUSD",1735970261305,1.20687964,3597.0,3596.4,5.04415094]
["bitfinex","ETHUSD",1735970262017,1.20687964,3597.0,3596.5,2.40152878]
["bitfinex","ETHUSD",1735970262913,1.20687964,3597.0,3596.6,0.96062784]
["bitfinex","ETHUSD",1735970263920,1.20687964,3597.0,3596.4,1.9879905]
["bitfinex","ETHUSD",1735970264819,1.20687964,3597.2,3596.5,2.78045]
["bitfinex","ETHUSD",1735970265055,1.20687964,3597.2,3596.5,5.18239648]
["bitfinex","ETHUSD",1735970266114,1.20687964,3597.2,3596.6,0.7645]
["bitfinex","ETHUSD",1735970266485,1.20687964,3597.2,3596.6,3.16644648]
["bitfinex","ETHUSD",1735970267526,1.20687964,3597.2,3596.7,2.40194648]
["bitfinex","ETHUSD",1735970267718,1.4037276,3597.2,3596.7,2.40194648]
["bitfinex","ETHUSD",1735970267929,1.20687964,3597.0,3596.7,2.40194648]
["bitfinex","ETHUSD",1735970268223,2.03557964,3597.0,3596.7,2.40194648]
["bitfinex","ETHUSD",1735970268427,2.03557964,3597.0,3596.5,1.1652905]
["bitfinex","ETHUSD",1735970269230,2.03557964,3597.0,3596.6,0.96095886]
["bitfinex","ETHUSD",1735970270228,0.50124376,3596.9,3596.3,1.9297905]
["bitfinex","ETHUSD",1735970271256,0.50124376,3596.9,3596.3,1.1652905]
["bitfinex","ETHUSD",1735970271257,1.20687964,3596.6,3596.3,1.1652905]
["bitfinex","ETHUSD",1735970271466,1.20687964,3596.6,3596.4,2.40271797]
["bitfinex","ETHUSD",1735970272751,2.03557964,3596.6,3596.1,1.1652905]
["bitfinex","ETHUSD",1735970273710,2.03557964,3596.6,3596.2,2.40290151]
["bitfinex","ETHUSD",1735970274513,2.03557964,3596.6,3596.3,0.9611606]
["bitfinex","ETHUSD",1735970274955,0.8287,3596.6,3596.3,0.9611606]
["bitfinex","ETHUSD",1735970275110,1.20687964,3596.8,3596.3,0.9611606]
["bitfinex","ETHUSD",1735970275403,2.4342766,3596.8,3596.3,0.9611606]
["bitfinex","ETHUSD",1735970275607,2.4342766,3596.8,3596.1,1.1652905]
["bitfinex","ETHUSD",1735970276650,2.4342766,3596.8,3596.2,2.4025502]
["bitfinex","ETHUSD",1735970277363,2.4342766,3596.8,3596.3,0.96102008]
["bitfinex","ETHUSD",1735970278309,2.4342766,3596.8,3596.1,1.1652905]
["bitfinex","ETHUSD",1735970278642,2.03557964,3596.8,3596.1,1.1652905]
["bitfinex","ETHUSD",1735970279519,2.03557964,3596.8,3596.2,2.40243123]
["bitfinex","ETHUSD",1735970280359,2.03557964,3596.8,3596.0,1.9297905]
["bitfinex","ETHUSD",1735970281251,1.20687964,3596.6,3596.1,2.40229086]
["bitfinex","ETHUSD",1735970281653,1.20687964,3597.0,3596.2,0.7645]
["bitfinex","ETHUSD",1735970281817,0.14037276,3596.9,3596.2,0.7645]
["bitfinex","ETHUSD",1735970282159,0.14037276,3596.9,3596.2,1.72541634]
["bitfinex","ETHUSD",1735970282849,0.92767276,3596.9,3596.2,1.72541634]
["bitfinex","ETHUSD",1735970283034,1.20687964,3596.8,3596.3,2.40206124]
["bitfinex","ETHUSD",1735970283242,0.92767276,3596.9,3596.3,2.40206124]
["bitfinex","ETHUSD",1735970283243,1.20687964,3596.6,3596.3,2.40206124]
["bitfinex","ETHUSD",1735970284358,1.20687964,3596.6,3596.3,1.4411449]
["bitfinex","ETHUSD",1735970284547,1.20687964,3596.6,3596.0,0.8051]
["bitfinex","ETHUSD",1735970285231,2.50284567,3597.2,3596.0,0.8051]
["bitfinex","ETHUSD",1735970285232,2.30599771,3597.2,3596.2,0.7738]
["bitfinex","ETHUSD",1735970285455,2.30599771,3597.2,3596.4,0.7738]
["bitfinex","ETHUSD",1735970285662,2.30599771,3597.2,3596.8,0.7738]
["bitfinex","ETHUSD",1735970286159,1.20687964,3597.6,3596.8,0.7738]
["bitfinex","ETHUSD",1735970286326,5.6464612,3597.9,3596.8,3.55399]
["bitfinex","ETHUSD",1735970287182,3.34046349,3597.9,3596.9,2.40150278]
["bitfinex","ETHUSD",1735970287486,1.13107498,3597.8,3596.9,2.40150278]
["bitfinex","ETHUSD",1735970287961,3.34046349,3597.9,3596.9,2.40150278]
["bitfinex","ETHUSD",1735970288141,3.34046349,3597.9,3597.0,3.55389]
["bitfinex","ETHUSD",1735970288333,3.34046349,3597.9,3597.0,4.51486349]
["bitfinex","ETHUSD",1735970289628,3.34046349,3597.9,3597.1,0.96097349]
["bitfinex","ETHUSD",1735970290025,3.24046349,3597.9,3597.1,0.96097349]
["bitfinex","ETHUSD",1735970291045,3.24046349,3597.9,3597.0,3.55389]
["bitfinex","ETHUSD",1735970293270,3.24046349,3597.9,3597.0,4.20060163]
["bitfinex","ETHUSD",1735970297164,0.6764,3597.9,3597.0,4.20060163]
["bitfinex","ETHUSD",1735970297774,6.11964349,3598.2,3597.1,0.7738]
["bitfinex","ETHUSD",1735970302182,3.34046349,3598.2,3597.1,0.7738]
["bitfinex","ETHUSD",1735970302350,0.005,3598.4,3597.3,0.7738]
["bitfinex","ETHUSD",1735970302537,1.42593012,3598.4,3597.3,0.7738]
["bitfinex","ETHUSD",1735970303441,4.20501012,3598.4,3597.3,0.7738]
["bitfinex","ETHUSD",1735970304848,1.42593012,3598.4,3597.3,0.7738]
["bitfinex","ETHUSD",1735970306391,2.7792,3598.2,3597.3,0.7738]
["bitfinex","ETHUSD",1735970308378,1.2063059,3597.9,3597.3,0.7738]
["bitfinex","ETHUSD",1735970310893,3.9858659,3597.7,3597.3,0.7738]
["bitfinex","ETHUSD",1735970311874,2.77956,3597.7,3597.3,0.7738]
["bitfinex","ETHUSD",1735970313177,4.38426449,3597.9,3597.3,0.7738]
["bitfinex","ETHUSD",1735970316446,1.2063059,3597.6,3597.3,0.7738]
["bitfinex","ETHUSD",1735970318512,1.2063059,3597.8,3597.3,0.7738]
["bitfinex","ETHUSD",1735970318817,1.2063059,3597.8,3597.4,0.7811]
["bitfinex","ETHUSD",1735970326996,1.2063059,3598.0,3597.4,0.7811]
["bitfinex","ETHUSD",1735970329735,1.2063059,3598.0,3597.5,0.7553]
["bitfinex","ETHUSD",1735970332121,1.2063059,3598.0,3597.6,0.96136278]
["bitfinex","ETHUSD",1735970333851,1.2063059,3598.0,3597.5,0.7553]
["bitfinex","ETHUSD",1735970336120,1.2063059,3598.0,3597.6,0.9613572]
["bitfinex","ETHUSD",1735970336749,1.2063059,3598.0,3597.5,0.7553]
["bitfinex","ETHUSD",1735970337340,1.2063059,3597.8,3597.5,0.7553]
["bitfinex","ETHUSD",1735970339144,1.2063059,3597.8,3597.6,2.40300507]
["bitfinex","ETHUSD",1735970339458,0.005,3598.4,3597.6,2.40300507]
["bitfinex","ETHUSD",1735970339459,1.2063059,3598.0,3597.7,0.7553]
["bitfinex","ETHUSD",1735970346060,0.005,3598.4,3597.7,0.7553]
["bitfinex","ETHUSD",1735970346261,1.2063059,3598.2,3597.7,0.7553]
["bitfinex","ETHUSD",1735970347160,1.2063059,3598.2,3597.8,0.96071842]
["bitfinex","ETHUSD",1735970347958,1.2063059,3598.2,3597.8,3.74016842]
["bitfinex","ETHUSD",1735970348565,1.2063059,3598.2,3597.9,0.96071842]
["bitfinex","ETHUSD",1735970349759,1.2063059,3598.2,3597.8,2.77945]
["bitfinex","ETHUSD",1735970353958,0.005,3598.4,3597.9,0.8162]
["bitfinex","ETHUSD",1735970354124,1.2063059,3598.3,3598.0,0.8162]
["bitfinex","ETHUSD",1735970354665,1.2063059,3598.3,3598.0,3.59551]
["bitfinex","ETHUSD",1735970354868,1.2063059,3598.3,3598.0,4.0320638]
["bitfinex","ETHUSD",1735970356051,0.005,3598.4,3598.0,4.0320638]
["bitfinex","ETHUSD",1735970356352,1.2113059,3598.4,3598.0,4.0320638]
["bitfinex","ETHUSD",1735970358441,1.2113059,3598.4,3598.0,3.59551]
["bitfinex","ETHUSD",1735970359267,1.2113059,3598.4,3598.0,0.8162]
["bitfinex","ETHUSD",1735970360178,1.2063059,3598.2,3598.0,0.8162]
["bitfinex","ETHUSD",1735970360577,1.2113059,3598.4,3598.0,0.8162]
["bitfinex","ETHUSD",1735970381289,1.2063059,3598.2,3598.0,0.8162]
["bitfinex","ETHUSD",1735970387484,1.2063059,3598.2,3597.8,1.1652905]
["bitfinex","ETHUSD",1735970387803,1.2063059,3597.9,3597.8,1.9549905]
["bitfinex","ETHUSD",1735970388909,1.2063059,3597.9,3597.8,4.35714105]
["bitfinex","ETHUSD",1735970389892,1.2063059,3597.9,3597.8,3.56744105]
["bitfinex","ETHUSD",1735970391173,1.2063059,3597.9,3597.5,0.7897]
["bitfinex","ETHUSD",1735970391590,3.567,3598.3,3597.5,0.7897]
["bitfinex","ETHUSD",1735970391591,1.2063059,3597.6,3597.5,0.7897]
["bitfinex","ETHUSD",1735970393437,1.2063059,3597.6,3597.5,3.19258056]
["bitfinex","ETHUSD",1735970395906,1.2063059,3597.6,3597.5,1.75085222]
["bitfinex","ETHUSD",1735970398633,1.2063059,3597.7,3597.6,0.7897]
["bitfinex","ETHUSD",1735970399162,1.75082305,3598.3,3597.6,0.7897]
["bitfinex","ETHUSD",1735970399339,1.2063059,3597.7,3597.6,0.7897]
["bitfinex","ETHUSD",1735970400433,1.2063059,3597.7,3597.6,3.19165456]
["bitfinex","ETHUSD",1735970402665,1.2063059,3597.9,3597.6,3.19165456]
["bitfinex","ETHUSD",1735970403774,1.2063059,3598.1,3597.6,0.7897]
["bitfinex","ETHUSD",1735970405072,1.2063059,3598.1,3597.7,2.40077485]
["bitfinex","ETHUSD",1735970405464,1.2063059,3598.3,3597.7,2.40077485]
["bitfinex","ETHUSD",1735970406169,1.2063059,3598.3,3597.7,3.28911496]
["bitfinex","ETHUSD",1735970406531,1.2063059,3598.3,3597.8,2.40077485]
["bitfinex","ETHUSD",1735970407561,1.2063059,3598.3,3597.9,0.96030994]
["bitfinex","ETHUSD",1735970408852,1.2063059,3598.3,3597.7,0.88834011]
["bitfinex","ETHUSD",1735970409854,1.2063059,3598.3,3597.8,2.40126355]
["bitfinex","ETHUSD",1735970411022,0.005,3598.4,3597.9,0.79289315]
["bitfinex","ETHUSD",1735970411280,0.005,3598.4,3597.9,1.72560542]
["bitfinex","ETHUSD",1735970411584,0.005,3598.4,3598.2,3.54424]
["bitfinex","ETHUSD",1735970411785,0.005,3598.4,3598.3,3.7651]
["bitfinex","ETHUSD",1735970412149,0.005,3598.4,3598.3,1.3151]
["bitfinex","ETHUSD",1735970412358,0.005,3598.4,3598.3,4.88641961]
["bitfinex","ETHUSD",1735970412809,0.005,3598.4,3598.3,2.10732961]
["bitfinex","ETHUSD",1735970413088,0.005,3598.4,3598.3,1.55732961]
["bitfinex","ETHUSD",1735970413853,0.005,3598.4,3598.3,8.21078155]
["bitfinex","ETHUSD",1735970414077,1.2063059,3598.9,3598.3,8.21078155]
["bitfinex","ETHUSD",1735970414268,2.0368059,3598.9,3598.3,7.41855194]
["bitfinex","ETHUSD",1735970414471,1.2063059,3598.6,3598.3,7.41855194]
["bitfinex","ETHUSD",1735970414787,1.2063059,3598.4,3598.3,6.65345194]
["bitfinex","ETHUSD",1735970414982,1.2063059,3598.4,3598.3,2.40089017]
["bitfinex","ETHUSD",1735970415574,1.20296062,3598.4,3598.3,2.40089017]
["bitfinex","ETHUSD",1735970416291,0.8305,3598.9,3597.8,3.54457]
["bitfinex","ETHUSD",1735970416587,1.2063059,3598.7,3597.9,0.73331203]
["bitfinex","ETHUSD",1735970417289,1.2063059,3598.7,3597.9,3.13170028]
["bitfinex","ETHUSD",1735970418163,1.2063059,3598.7,3598.0,2.39838825]
["bitfinex","ETHUSD",1735970419085,1.2063059,3598.5,3598.0,2.39838825]
["bitfinex","ETHUSD",1735970419263,1.2063059,3598.5,3597.8,1.92518408]
["bitfinex","ETHUSD",1735970419264,1.2063059,3598.5,3597.8,0.7651]
["bitfinex","ETHUSD",1735970419675,0.8305,3598.4,3597.8,0.7651]
["bitfinex","ETHUSD",1735970420555,0.8305,3598.4,3597.9,0.95936142]
["bitfinex","ETHUSD",1735970421992,1.2063059,3598.5,3597.8,0.7651]
["bitfinex","ETHUSD",1735970422294,1.2063059,3598.5,3597.9,0.28135242]
["bitfinex","ETHUSD",1735970422942,0.8305,3598.8,3597.9,0.28135242]
["bitfinex","ETHUSD",1735970423096,1.2063059,3598.5,3597.8,0.7651]
["bitfinex","ETHUSD",1735970424193,1.2063059,3598.5,3597.9,0.95931894]
["bitfinex","ETHUSD",1735970424406,1.2063059,3598.3,3597.9,0.95931894]
["bitfinex","ETHUSD",1735970424962,1.2063059,3598.1,3597.9,0.95931894]
["bitfinex","ETHUSD",1735970425502,1.2063059,3598.1,3597.6,0.7592]
["bitfinex","ETHUSD",1735970426295,1.2063059,3597.9,3597.6,0.7592]
["bitfinex","ETHUSD",1735970426892,1.2063059,3597.9,3597.3,0.7592]
["bitfinex","ETHUSD",1735970427295,1.2063059,3597.7,3597.3,0.7592]
["bitfinex","ETHUSD",1735970439128,1.1563059,3597.7,3597.3,0.7592]
["bitfinex","ETHUSD",1735970443294,1.1453059,3597.7,3597.3,0.7592]
["bitfinex","ETHUSD",1735970445424,1.1453059,3597.7,3597.3,3.53906]
["bitfinex","ETHUSD",1735970445946,1.1453059,3597.7,3597.3,0.7592]
["bitfinex","ETHUSD",1735970447028,1.1453059,3597.7,3597.3,3.53904]
["bitfinex","ETHUSD",1735970447346,1.1453059,3597.7,3597.4,2.77977]
["bitfinex","ETHUSD",1735970449049,1.2063059,3597.9,3597.4,2.77977]
["bitfinex","ETHUSD",1735970449753,1.75082305,3598.6,3597.7,0.7609]
["bitfinex","ETHUSD",1735970449931,1.75082305,3598.6,3598.0,2.7793]
["bitfinex","ETHUSD",1735970449932,2.95712895,3598.6,3598.0,2.7793]
["bitfinex","ETHUSD",1735970450125,1.2063059,3598.4,3597.7,0.7609]
["bitfinex","ETHUSD",1735970451040,1.2063059,3598.4,3598.1,2.77923]
["bitfinex","ETHUSD",1735970453335,1.2063059,3598.6,3598.1,2.77923]
["bitfinex","ETHUSD",1735970454225,1.2063059,3598.6,3598.1,3.58493]
["bitfinex","ETHUSD",1735970454387,1.2063059,3598.6,3598.1,3.943423]
["bitfinex","ETHUSD",1735970456184,1.2063059,3598.6,3598.1,1.164193]
["bitfinex","ETHUSD",1735970456424,1.2063059,3598.6,3598.1,0.8057]
["bitfinex","ETHUSD",1735970456648,1.2063059,3598.4,3597.9,2.77938]
["bitfinex","ETHUSD",1735970456923,1.2063059,3598.2,3597.8,0.8057]
["bitfinex","ETHUSD",1735970458523,1.2063059,3598.4,3597.8,0.8057]
["bitfinex","ETHUSD",1735970458719,1.2063059,3598.4,3597.8,1.1996137]
["bitfinex","ETHUSD",1735970460599,1.2063059,3598.4,3597.8,3.9790837]
["bitfinex","ETHUSD",1735970463045,1.2063059,3598.4,3597.8,1.1996137]
["bitfinex","ETHUSD",1735970465233,1.2063059,3598.4,3597.8,3.9790637]
["bitfinex","ETHUSD",1735970465801,1.2063059,3598.4,3597.9,0.95950191]
["bitfinex","ETHUSD",1735970466014,1.2063059,3598.4,3597.9,1.58106688]
["bitfinex","ETHUSD",1735970466832,1.2063059,3598.4,3597.9,0.62156497]
["bitfinex","ETHUSD",1735970467627,1.92448114,3599.1,3597.9,0.62156497]
["bitfinex","ETHUSD",1735970467810,1.2063059,3598.7,3597.9,1.3306]
["bitfinex","ETHUSD",1735970468153,1.2063059,3598.7,3598.1,2.77924]
["bitfinex","ETHUSD",1735970469138,0.7987,3599.0,3598.3,0.7806]
["bitfinex","ETHUSD",1735970469342,1.2063059,3598.8,3598.3,0.7806]
["bitfinex","ETHUSD",1735970469935,1.2063059,3598.6,3598.3,0.7806]
["bitfinex","ETHUSD",1735970470142,1.2063059,3598.4,3598.2,2.39770443]
["bitfinex","ETHUSD",1735970471034,1.2063059,3598.4,3598.2,3.00555589]
["bitfinex","ETHUSD",1735970471345,1.2063059,3598.4,3598.2,0.60785146]
["bitfinex","ETHUSD",1735970472113,1.2063059,3598.6,3598.2,0.60785146]
["bitfinex","ETHUSD",1735970473640,1.2063059,3598.6,3598.1,1.43811442]
["bitfinex","ETHUSD",1735970474852,1.2063059,3598.6,3598.0,2.21871442]
["bitfinex","ETHUSD",1735970479953,1.2063059,3598.8,3598.0,4.99795442]
["bitfinex","ETHUSD",1735970480655,1.2063059,3598.8,3598.1,2.80700958]
["bitfinex","ETHUSD",1735970480851,1.2063059,3598.8,3598.1,5.2036915]
["bitfinex","ETHUSD",1735970481161,1.2063059,3598.8,3598.1,5.17590192]
["bitfinex","ETHUSD",1735970481338,1.2063059,3598.8,3598.1,6.1009645]
["bitfinex","ETHUSD",1735970482018,1.2063059,3598.8,3598.2,0.9585675]
["bitfinex","ETHUSD",1735970482227,1.2063059,3598.8,3598.3,0.7788]
["bitfinex","ETHUSD",1735970490658,1.2063059,3598.6,3598.3,0.7788]
["bitfinex","ETHUSD",1735970492673,1.2063059,3598.4,3598.1,2.08514666]
["bitfinex","ETHUSD",1735970492852,1.2063059,3598.4,3598.1,1.16008408]
["bitfinex","ETHUSD",1735970493432,0.7987,3599.0,3598.2,0.7935]
["bitfinex","ETHUSD",1735970493629,1.2063059,3598.6,3598.2,0.7935]
["bitfinex","ETHUSD",1735970494649,1.2063059,3598.8,3598.2,0.7935]
["bitfinex","ETHUSD",1735970494844,1.2063059,3598.6,3598.2,0.7935]
["bitfinex","ETHUSD",1735970495743,1.2063059,3598.6,3598.3,2.39955565]
["bitfinex","ETHUSD",1735970496263,1.2063059,3598.4,3598.3,2.39955565]
["bitfinex","ETHUSD",1735970496979,1.2063059,3598.4,3598.1,1.16008408]
["bitfinex","ETHUSD",1735970498168,1.2063059,3598.4,3598.0,0.7935]
["bitfinex","ETHUSD",1735970498751,1.2063059,3598.2,3597.9,1.16008408]
["bitfinex","ETHUSD",1735970499244,1.2063059,3598.0,3597.9,1.16008408]
["bitfinex","ETHUSD",1735970499678,1.9625059,3598.0,3597.9,1.16008408]
["bitfinex","ETHUSD",1735970500087,1.2063059,3598.0,3597.9,1.16008408]
["bitfinex","ETHUSD",1735970500781,1.2063059,3598.0,3597.7,0.7935]
["bitfinex","ETHUSD",1735970502670,0.7562,3598.4,3597.7,1.26683541]
["bitfinex","ETHUSD",1735970502876,1.2063059,3598.2,3597.7,0.7935]
["bitfinex","ETHUSD",1735970503174,1.203527,3598.2,3597.7,0.7935]
["bitfinex","ETHUSD",1735970503580,1.203527,3598.2,3597.8,2.40104162]
["bitfinex","ETHUSD",1735970504579,1.203527,3598.2,3597.7,0.7935]
["bitfinex","ETHUSD",1735970504580,1.203527,3598.2,3597.9,0.96041665]
["bitfinex","ETHUSD",1735970505481,1.203527,3598.2,3597.7,1.95358408]
["bitfinex","ETHUSD",1735970506602,1.203527,3598.2,3597.8,2.40109525]
["bitfinex","ETHUSD",1735970507179,1.2063059,3598.1,3597.8,2.40109525]
["bitfinex","ETHUSD",1735970507680,1.2063059,3598.1,3597.7,0.7935]
["bitfinex","ETHUSD",1735970509890,1.2063059,3598.1,3597.8,0.96037057]
["bitfinex","ETHUSD",1735970511310,1.2063059,3598.1,3597.7,0.7935]
["bitfinex","ETHUSD",1735970514088,1.2063059,3598.1,3597.8,0.96033305]
["bitfinex","ETHUSD",1735970515353,1.2063059,3598.1,3597.7,0.7935]
["bitfinex","ETHUSD",1735970516891,1.2063059,3598.1,3597.5,1.16008408]
["bitfinex","ETHUSD",1735970517601,1.2063059,3598.1,3597.8,0.96031863]
["bitfinex","ETHUSD",1735970518662,1.9897059,3598.3,3597.8,0.96031863]
["bitfinex","ETHUSD",1735970519282,1.9897059,3598.3,3597.6,1.44034906]
["bitfinex","ETHUSD",1735970520509,1.9897059,3598.3,3597.7,2.40049516]
["bitfinex","ETHUSD",1735970521802,1.9897059,3598.3,3597.5,3.93978408]
["bitfinex","ETHUSD",1735970522779,1.9897059,3598.3,3597.5,4.95184379]
["bitfinex","ETHUSD",1735970522980,1.9897059,3598.3,3597.6,2.40029828]
["bitfinex","ETHUSD",1735970523276,0.7834,3598.8,3597.7,0.7868]
["bitfinex","ETHUSD",1735970523484,1.2063059,3598.5,3597.8,2.77945]
["bitfinex","ETHUSD",1735970526613,1.9897059,3598.8,3598.1,2.77917]
["bitfinex","ETHUSD",1735970526786,1.9897059,3598.8,3598.2,0.353977]
["bitfinex","ETHUSD",1735970526975,1.9897059,3598.8,3598.2,3.133137]
["bitfinex","ETHUSD",1735970527508,1.2063059,3598.8,3598.2,3.133137]
["bitfinex","ETHUSD",1735970528827,1.2063059,3598.8,3598.3,0.96007252]
["bitfinex","ETHUSD",1735970529118,1.2063059,3598.8,3598.3,1.56146188]
["bitfinex","ETHUSD",1735970530415,1.2063059,3598.8,3598.3,0.60138936]
["bitfinex","ETHUSD",1735970534427,1.2063059,3598.8,3598.4,2.39909048]
["bitfinex","ETHUSD",1735970534627,1.2063059,3598.9,3598.4,3.15969048]
["bitfinex","ETHUSD",1735970534808,1.2063059,3598.8,3598.4,3.15969048]
["bitfinex","ETHUSD",1735970535654,1.2063059,3598.6,3598.5,0.95963619]
["bitfinex","ETHUSD",1735970536399,1.9797059,3598.6,3598.5,0.95963619]
["bitfinex","ETHUSD",1735970536900,1.9797059,3598.6,3598.1,1.27608408]
["bitfinex","ETHUSD",1735970537190,1.9797059,3598.6,3598.1,2.1647622]
["bitfinex","ETHUSD",1735970538006,1.9797059,3598.6,3598.2,2.39936365]
["bitfinex","ETHUSD",1735970539409,3.72554809,3599.1,3598.2,0.7606]
["bitfinex","ETHUSD",1735970539611,1.2063059,3598.8,3598.2,0.78838866]
["bitfinex","ETHUSD",1735970539799,1.2063059,3598.8,3598.3,0.57323709]
["bitfinex","ETHUSD",1735970540525,1.2063059,3598.8,3598.3,2.97229755]
["bitfinex","ETHUSD",1735970541787,1.2063059,3598.8,3598.4,2.39906046]
["bitfinex","ETHUSD",1735970543162,0.94705809,3599.1,3598.4,2.39906046]
["bitfinex","ETHUSD",1735970543328,1.2063059,3598.9,3598.3,3.35229709]
["bitfinex","ETHUSD",1735970543491,1.2063059,3598.9,3598.4,0.53889812]
["bitfinex","ETHUSD",1735970544521,0.94705809,3599.1,3598.6,0.8267]
["bitfinex","ETHUSD",1735970544726,1.2063059,3598.9,3598.6,0.8267]
["bitfinex","ETHUSD",1735970545632,1.37996399,3599.1,3598.6,0.8267]
["bitfinex","ETHUSD",1735970546000,1.2063059,3598.7,3598.4,2.80434628]
["bitfinex","ETHUSD",1735970546201,1.2063059,3598.7,3598.4,1.43874816]
["bitfinex","ETHUSD",1735970546959,0.17365809,3599.1,3598.5,0.8267]
["bitfinex","ETHUSD",1735970547250,1.2063059,3598.8,3598.5,0.8267]
["bitfinex","ETHUSD",1735970548950,1.2063059,3599.0,3598.5,0.8267]
["bitfinex","ETHUSD",1735970549653,1.2063059,3598.9,3598.5,0.8267]
["bitfinex","ETHUSD",1735970553049,0.17365809,3599.1,3598.5,0.8267]
["bitfinex","ETHUSD",1735970553357,1.2063059,3599.0,3598.5,0.8267]
["bitfinex","ETHUSD",1735970561371,0.17365809,3599.1,3598.5,1.30328541]
["bitfinex","ETHUSD",1735970561576,0.17365809,3599.1,3598.6,2.77885]
["bitfinex","ETHUSD",1735970562501,1.37996399,3599.1,3598.5,0.8267]
["bitfinex","ETHUSD",1735970564298,1.37996399,3599.1,3598.6,0.95945801]
["bitfinex","ETHUSD",1735970565263,1.37996399,3599.1,3598.5,0.8267]
["bitfinex","ETHUSD",1735970566195,1.2063059,3598.7,3598.4,1.16008408]
["bitfinex","ETHUSD",1735970567585,1.2063059,3598.7,3598.2,0.8159]
["bitfinex","ETHUSD",1735970567780,1.2063059,3598.7,3598.2,1.77704302]
["bitfinex","ETHUSD",1735970568788,1.2063059,3598.7,3598.3,2.4002432]
["bitfinex","ETHUSD",1735970569685,1.2063059,3598.7,3598.4,0.96009728]
["bitfinex","ETHUSD",1735970570387,1.2063059,3598.7,3598.2,2.9371271]
["bitfinex","ETHUSD",1735970571384,1.2063059,3598.7,3598.3,2.40161308]
["bitfinex","ETHUSD",1735970572788,1.2063059,3598.7,3598.4,2.40161308]
["bitfinex","ETHUSD",1735970574127,1.2063059,3598.7,3598.5,2.40161308]
["bitfinex","ETHUSD",1735970575124,1.2063059,3598.7,3598.3,1.16008408]
["bitfinex","ETHUSD",1735970576387,1.2063059,3598.7,3598.4,2.40284077]
["bitfinex","ETHUSD",1735970577632,2.52332305,3599.0,3598.2,2.1212271]
["bitfinex","ETHUSD",1735970577786,1.2063059,3598.7,3598.2,2.1212271]
["bitfinex","ETHUSD",1735970577991,1.2063059,3598.7,3598.3,0.66918913]
["bitfinex","ETHUSD",1735970578222,1.2063059,3598.5,3598.2,1.16008408]
["bitfinex","ETHUSD",1735970578526,1.2063059,3598.3,3598.2,1.16008408]
["bitfinex","ETHUSD",1735970579891,1.2063059,3598.3,3597.9,1.16008408]
["bitfinex","ETHUSD",1735970581326,1.2063059,3598.3,3598.0,2.4030608]
["bitfinex","ETHUSD",1735970582727,1.2063059,3598.3,3597.8,0.7923]
["bitfinex","ETHUSD",1735970583697,1.2063059,3598.3,3597.9,0.96108867]
["bitfinex","ETHUSD",1735970584915,1.2063059,3598.5,3597.8,0.7923]
["bitfinex","ETHUSD",1735970585146,1.2063059,3598.5,3597.8,1.55231899]
["bitfinex","ETHUSD",1735970585843,1.2063059,3598.3,3597.8,0.7923]
["bitfinex","ETHUSD",1735970586055,1.2063059,3598.3,3597.9,1.44106001]
["bitfinex","ETHUSD",1735970586946,1.2063059,3598.3,3597.8,0.7923]
["bitfinex","ETHUSD",1735970587754,1.2063059,3598.3,3597.9,0.96047883]
["bitfinex","ETHUSD",1735970588655,1.2063059,3598.3,3597.8,0.7923]
["bitfinex","ETHUSD",1735970588955,1.2063059,3598.3,3597.9,0.47320041]
["bitfinex","ETHUSD",1735970589138,1.2063059,3598.3,3597.8,0.7923]
["bitfinex","ETHUSD",1735970591556,1.2029609,3598.3,3597.8,0.7923]
["bitfinex","ETHUSD",1735970592875,1.2029609,3598.3,3597.9,0.9602822]
["bitfinex","ETHUSD",1735970594068,1.2029609,3598.3,3597.8,0.7923]
["bitfinex","ETHUSD",1735970594766,0.7988,3598.2,3597.6,4.05570408]
["bitfinex","ETHUSD",1735970594941,0.7988,3598.2,3597.7,0.75688899]
["bitfinex","ETHUSD",1735970596429,0.7988,3598.2,3597.8,0.9601846]
["bitfinex","ETHUSD",1735970597484,0.7988,3598.2,3597.7,0.75688899]
["bitfinex","ETHUSD",1735970599259,0.7988,3598.2,3597.7,2.19723323]
["bitfinex","ETHUSD",1735970599465,1.2063059,3598.1,3597.7,1.44034424]
["bitfinex","ETHUSD",1735970600135,2.30599771,3599.0,3597.5,2.17214379]
["bitfinex","ETHUSD",1735970600136,1.2063059,3597.9,3597.5,2.17214379]
["bitfinex","ETHUSD",1735970600336,0.7988,3597.8,3597.5,2.17214379]
["bitfinex","ETHUSD",1735970601976,0.7988,3597.8,3597.5,1.01205971]
["bitfinex","ETHUSD",1735970609403,0.7988,3597.8,3597.4,1.44008851]
["bitfinex","ETHUSD",1735970609945,0.7988,3597.8,3597.2,4.92108408]
["bitfinex","ETHUSD",1735970611262,0.7988,3597.8,3597.3,5.40057455]
["bitfinex","ETHUSD",1735970611461,0.7988,3597.8,3597.3,2.40057455]
["bitfinex","ETHUSD",1735970612681,0.7988,3597.8,3597.4,2.40057455]
["bitfinex","ETHUSD",1735970613490,1.2063059,3597.5,3597.4,2.40057455]
["bitfinex","ETHUSD",1735970613664,2.0095059,3597.5,3597.4,2.40057455]
["bitfinex","ETHUSD",1735970613984,2.0095059,3597.5,3597.3,1.44034473]
["bitfinex","ETHUSD",1735970614775,0.8032,3597.5,3597.3,1.44034473]
["bitfinex","ETHUSD",1735970615192,0.8032,3597.5,3597.2,0.96052595]
["bitfinex","ETHUSD",1735970616283,0.8032,3597.5,3597.3,0.96052595]
["bitfinex","ETHUSD",1735970617504,0.8032,3597.5,3597.1,1.44082702]
["bitfinex","ETHUSD",1735970617676,0.8032,3597.5,3597.2,0.84969811]
["bitfinex","ETHUSD",1735970618602,0.8032,3597.5,3597.2,3.25121142]
["bitfinex","ETHUSD",1735970618789,1.75082305,3598.4,3597.6,1.3133]
["bitfinex","ETHUSD",1735970618989,0.17365809,3599.1,3598.5,0.7633]
["bitfinex","ETHUSD",1735970619292,0.17365809,3599.1,3598.6,2.77884]
["bitfinex","ETHUSD",1735970619598,0.17365809,3599.1,3598.7,2.77877]
["bitfinex","ETHUSD",1735970620503,0.17365809,3599.1,3598.7,3.7383425]
["bitfinex","ETHUSD",1735970621182,0.17365809,3599.1,3598.8,2.77869]
["bitfinex","ETHUSD",1735970626835,0.17365809,3599.1,3598.7,0.56621232]
["bitfinex","ETHUSD",1735970628933,0.17365809,3599.1,3598.7,3.34496232]
["bitfinex","ETHUSD",1735970629146,0.17365809,3599.1,3598.8,2.77869]
["bitfinex","ETHUSD",1735970631493,0.17365809,3599.1,3598.7,0.56621232]
["bitfinex","ETHUSD",1735970631796,0.17365809,3599.1,3598.6,2.77885]
["bitfinex","ETHUSD",1735970632221,0.17365809,3599.1,3598.7,2.77876]
["bitfinex","ETHUSD",1735970635736,0.17365809,3599.1,3598.5,0.8793]
["bitfinex","ETHUSD",1735970635898,0.8321,3599.0,3598.5,3.65823]
["bitfinex","ETHUSD",1735970636237,0.8321,3599.0,3598.6,0.665823]
["bitfinex","ETHUSD",1735970636413,0.8321,3599.0,3598.6,3.444673]
["bitfinex","ETHUSD",1735970639313,0.8321,3599.0,3598.6,0.665823]
["bitfinex","ETHUSD",1735970639519,0.8321,3599.0,3598.5,0.116]
["bitfinex","ETHUSD",1735970641045,0.8321,3599.0,3598.5,2.89492]
["bitfinex","ETHUSD",1735970646450,0.8321,3599.0,3598.6,2.77884]
["bitfinex","ETHUSD",1735970646950,0.17365809,3599.1,3598.6,2.77884]
["bitfinex","ETHUSD",1735970651918,0.17365809,3599.1,3598.7,2.77877]
["bitfinex","ETHUSD",1735970652333,0.17365809,3599.1,3598.7,3.068347]
["bitfinex","ETHUSD",1735970655373,0.17365809,3599.1,3598.7,2.77877]
["bitfinex","ETHUSD",1735970658088,0.17365809,3599.1,3598.9,2.77855]
["bitfinex","ETHUSD",1735970658277,0.17365809,3599.1,3598.8,0.7603]
["bitfinex","ETHUSD",1735970658278,0.17365809,3599.1,3599.0,2.77854]
["bitfinex","ETHUSD",1735970658982,0.17365809,3599.1,3598.8,3.7603]
["bitfinex","ETHUSD",1735970659799,0.17365809,3599.1,3598.8,0.7603]
["bitfinex","ETHUSD",1735970659947,0.17365809,3599.1,3598.8,3.53899]
["bitfinex","ETHUSD",1735970660283,0.17365809,3599.1,3598.9,0.365599]
["bitfinex","ETHUSD",1735970660468,0.17365809,3599.1,3598.9,3.365599]
["bitfinex","ETHUSD",1735970660979,0.17365809,3599.1,3599.0,5.77854]
["bitfinex","ETHUSD",1735970661167,0.17365809,3599.1,3599.0,6.9848459]
["bitfinex","ETHUSD",1735970662380,0.17365809,3599.1,3599.0,7.5348459]
["bitfinex","ETHUSD",1735970662572,0.17365809,3599.1,3599.0,8.67879239]
["bitfinex","ETHUSD",1735970663450,0.17365809,3599.1,3599.0,11.07504171]
["bitfinex","ETHUSD",1735970663681,1.2063059,3599.6,3599.0,3.65719581]
["bitfinex","ETHUSD",1735970663885,0.8238,3599.5,3599.0,2.51324932]
["bitfinex","ETHUSD",1735970664180,0.8238,3599.3,3599.0,2.39624932]
["bitfinex","ETHUSD",1735970664385,0.8238,3599.3,3599.0,4.31158032]
["bitfinex","ETHUSD",1735970665485,0.8238,3599.3,3599.0,0.95849973]
["bitfinex","ETHUSD",1735970665779,0.8238,3599.3,3599.1,0.95849973]
["bitfinex","ETHUSD",1735970666679,0.8238,3599.3,3598.9,1.16164349]
["bitfinex","ETHUSD",1735970667887,0.8238,3599.3,3599.0,2.40115165]
["bitfinex","ETHUSD",1735970668887,0.8238,3599.3,3598.8,1.16164349]
["bitfinex","ETHUSD",1735970670053,0.8238,3599.3,3598.9,2.40138512]
["bitfinex","ETHUSD",1735970671584,0.8238,3599.3,3599.0,0.96055405]
["bitfinex","ETHUSD",1735970672599,1.2063059,3599.2,3598.8,1.16164349]
["bitfinex","ETHUSD",1735970672755,0.7937,3599.1,3598.8,1.16164349]
["bitfinex","ETHUSD",1735970673094,0.7937,3598.9,3598.8,1.16164349]
["bitfinex","ETHUSD",1735970673806,0.7937,3598.9,3598.4,0.117]
["bitfinex","ETHUSD",1735970674171,1.2063059,3598.8,3598.4,0.117]
["bitfinex","ETHUSD",1735970675697,1.2063059,3598.8,3598.2,1.16164349]
["bitfinex","ETHUSD",1735970677000,1.2063059,3598.8,3598.3,2.40158681]
["bitfinex","ETHUSD",1735970678100,1.80079459,3598.8,3598.3,2.40158681]
["bitfinex","ETHUSD",1735970678272,1.2063059,3598.6,3598.2,1.44095209]
["bitfinex","ETHUSD",1735970678964,1.16639098,3599.2,3598.3,0.7858]
["bitfinex","ETHUSD",1735970679165,0.7937,3599.1,3598.2,4.44095209]
["bitfinex","ETHUSD",1735970679365,0.7937,3599.1,3598.3,2.77908]
["bitfinex","ETHUSD",1735970679565,0.7937,3599.1,3598.4,3.0]
["bitfinex","ETHUSD",1735970679968,1.96009098,3599.1,3598.4,3.0]
["bitfinex","ETHUSD",1735970680993,0.7937,3599.1,3598.5,0.96003332]
["bitfinex","ETHUSD",1735970682302,0.7937,3599.1,3598.6,0.96003332]
["bitfinex","ETHUSD",1735970683473,0.7937,3599.1,3598.5,1.43985174]
["bitfinex","ETHUSD",1735970684372,0.7937,3599.1,3598.4,4.16164349]
["bitfinex","ETHUSD",1735970685010,0.7937,3599.1,3598.4,6.94063349]
["bitfinex","ETHUSD",1735970685216,0.7937,3599.1,3598.4,7.80894336]
["bitfinex","ETHUSD",1735970685773,0.7937,3599.1,3598.5,0.9598625]
["bitfinex","ETHUSD",1735970686978,0.7937,3599.1,3598.6,2.39953664]
["bitfinex","ETHUSD",1735970688115,0.7937,3599.1,3598.7,0.9598625]
["bitfinex","ETHUSD",1735970688975,0.7937,3599.1,3598.5,2.77892]
["bitfinex","ETHUSD",1735970690020,0.7937,3599.1,3598.6,0.95983251]
["bitfinex","ETHUSD",1735970690219,0.7937,3599.1,3598.6,2.39958128]
["bitfinex","ETHUSD",1735970691325,0.7937,3599.1,3598.6,1.43974877]
["bitfinex","ETHUSD",1735970691691,0.7937,3599.1,3598.7,2.77875]
["bitfinex","ETHUSD",1735970692496,0.7937,3599.1,3598.7,5.17824345]
["bitfinex","ETHUSD",1735970692903,2.0123059,3599.5,3598.8,0.8028]
["bitfinex","ETHUSD",1735970693518,2.0123059,3599.5,3598.8,1.76254468]
["bitfinex","ETHUSD",1735970693692,1.2063059,3599.3,3598.8,1.76254468]
["bitfinex","ETHUSD",1735970694507,2.0123059,3599.5,3598.8,0.8028]
["bitfinex","ETHUSD",1735970694930,1.2063059,3599.2,3598.6,1.96444349]
["bitfinex","ETHUSD",1735970695221,0.806,3599.1,3598.6,1.16164349]
["bitfinex","ETHUSD",1735970695728,0.806,3599.1,3598.8,1.43951457]
["bitfinex","ETHUSD",1735970696725,0.806,3599.1,3598.7,1.43951457]
["bitfinex","ETHUSD",1735970698147,0.806,3599.1,3598.8,0.95973587]
["bitfinex","ETHUSD",1735970699249,1.2063059,3599.0,3598.5,1.16164349]
["bitfinex","ETHUSD",1735970700438,1.2063059,3599.0,3598.6,0.95987581]
["bitfinex","ETHUSD",1735970701510,1.2063059,3599.0,3598.5,1.4398683]
["bitfinex","ETHUSD",1735970702812,1.2063059,3599.0,3598.4,0.117]
["bitfinex","ETHUSD",1735970703425,0.806,3599.1,3598.4,0.117]
["bitfinex","ETHUSD",1735970704248,0.806,3599.1,3598.5,0.95983995]
["bitfinex","ETHUSD",1735970705319,0.806,3599.1,3598.6,0.95983995]
["bitfinex","ETHUSD",1735970706161,1.2063059,3599.0,3598.6,0.95983995]
["bitfinex","ETHUSD",1735970706456,1.2063059,3599.0,3598.5,1.43980018]
["bitfinex","ETHUSD",1735970707239,0.8329,3598.9,3598.5,1.43980018]
["bitfinex","ETHUSD",1735970707446,0.8329,3598.9,3598.4,1.43980018]
["bitfinex","ETHUSD",1735970708518,0.8329,3598.9,3598.3,1.27864349]
["bitfinex","ETHUSD",1735970708519,0.8329,3598.9,3598.5,0.96011405]
["bitfinex","ETHUSD",1735970709659,0.8329,3598.9,3598.3,1.16164349]
["bitfinex","ETHUSD",1735970710683,0.8329,3598.9,3598.4,3.56331437]
["bitfinex","ETHUSD",1735970712085,0.8329,3598.9,3598.5,2.40167088]
["bitfinex","ETHUSD",1735970712895,0.8329,3598.9,3598.6,0.96066835]
["bitfinex","ETHUSD",1735970713788,1.2063059,3598.8,3598.6,0.96066835]
["bitfinex","ETHUSD",1735970714109,0.8329,3598.7,3598.4,1.16164349]
["bitfinex","ETHUSD",1735970714237,1.2063059,3598.5,3598.4,1.16164349]
["bitfinex","ETHUSD",1735970715460,1.2063059,3598.5,3598.4,0.96079225]
["bitfinex","ETHUSD",1735970716101,2.0392059,3598.5,3598.4,0.96079225]
["bitfinex","ETHUSD",1735970717306,4.8181359,3598.5,3598.4,0.96079225]
["bitfinex","ETHUSD",1735970717469,5.32034155,3598.5,3598.4,0.96079225]
["bitfinex","ETHUSD",1735970717670,5.32034155,3598.5,3598.0,1.16164349]
["bitfinex","ETHUSD",1735970717671,0.8329,3598.4,3598.0,1.16164349]
["bitfinex","ETHUSD",1735970717969,2.0392059,3598.1,3598.0,1.16164349]
["bitfinex","ETHUSD",1735970718862,2.0392059,3598.1,3597.6,1.16164349]
["bitfinex","ETHUSD",1735970719063,1.2063059,3597.9,3597.6,1.16164349]
["bitfinex","ETHUSD",1735970719273,2.0392059,3597.7,3597.6,1.16164349]
["bitfinex","ETHUSD",1735970719686,0.8329,3597.7,3597.6,1.16164349]
["bitfinex","ETHUSD",1735970720157,0.8329,3597.7,3597.4,1.44125272]
["bitfinex","ETHUSD",1735970720412,1.2063059,3597.6,3597.4,1.44125272]
["bitfinex","ETHUSD",1735970721282,0.8329,3597.7,3597.4,1.44125272]
["bitfinex","ETHUSD",1735970721472,0.8329,3597.7,3597.3,1.44125272]
["bitfinex","ETHUSD",1735970722410,0.8329,3597.7,3597.3,2.27415786]
["bitfinex","ETHUSD",1735970723022,0.8329,3597.7,3597.4,0.96016503]
["bitfinex","ETHUSD",1735970723155,0.8329,3598.0,3597.4,0.96016503]
["bitfinex","ETHUSD",1735970723353,2.0392059,3598.0,3597.4,0.96016503]
["bitfinex","ETHUSD",1735970723640,1.2063059,3598.2,3597.5,0.7867]
["bitfinex","ETHUSD",1735970723821,1.2063059,3598.2,3597.5,1.18880229]
["bitfinex","ETHUSD",1735970724347,1.2063059,3598.2,3597.5,0.7867]
["bitfinex","ETHUSD",1735970724542,1.2063059,3598.0,3597.5,0.7867]
["bitfinex","ETHUSD",1735970726152,0.7938,3597.9,3597.3,1.16164349]
["bitfinex","ETHUSD",1735970726602,0.7938,3597.9,3597.3,0.55]
["bitfinex","ETHUSD",1735970727365,0.7938,3597.9,3597.2,2.35348481]
["bitfinex","ETHUSD",1735970727366,1.2063059,3597.8,3597.2,2.35348481]
["bitfinex","ETHUSD",1735970727666,1.2063059,3597.8,3597.2,1.43938481]
["bitfinex","ETHUSD",1735970727966,1.2063059,3597.8,3597.1,1.16164349]
["bitfinex","ETHUSD",1735970728965,1.2063059,3597.6,3597.1,1.16164349]
["bitfinex","ETHUSD",1735970729260,1.2063059,3597.6,3597.0,1.55601135]
["bitfinex","ETHUSD",1735970729409,1.2063059,3597.6,3597.0,2.48550883]
["bitfinex","ETHUSD",1735970730307,1.2063059,3597.6,3597.0,1.04649748]
["bitfinex","ETHUSD",1735970732164,0.7938,3597.5,3597.0,1.04649748]
["bitfinex","ETHUSD",1735970732479,0.07321028,3597.4,3597.0,1.04649748]
["bitfinex","ETHUSD",1735970733223,0.7938,3597.5,3597.0,1.04649748]
["bitfinex","ETHUSD",1735970733430,0.7938,3597.5,3597.0,0.117]
["bitfinex","ETHUSD",1735970733973,0.07259693,3597.4,3597.0,0.117]
["bitfinex","ETHUSD",1735970735541,0.7938,3597.5,3596.9,0.116]
["bitfinex","ETHUSD",1735970735746,0.07254583,3597.3,3596.9,0.116]
["bitfinex","ETHUSD",1735970735965,0.07259693,3597.4,3596.9,0.116]
["bitfinex","ETHUSD",1735970736164,0.07249472,3597.2,3596.9,0.116]
["bitfinex","ETHUSD",1735970736310,0.07249036,3597.3,3596.9,0.90150435]
["bitfinex","ETHUSD",1735970736509,0.7938,3597.5,3596.9,0.90150435]
["bitfinex","ETHUSD",1735970737012,0.7938,3597.5,3596.7,0.7971]
["bitfinex","ETHUSD",1735970737013,1.2784807,3597.4,3596.7,0.7971]
["bitfinex","ETHUSD",1735970737269,1.2784807,3597.4,3596.7,0.9131]
["bitfinex","ETHUSD",1735970737423,1.2784807,3597.4,3596.7,0.116]
["bitfinex","ETHUSD",1735970737613,1.2063059,3597.2,3596.6,1.16164349]
["bitfinex","ETHUSD",1735970737815,0.86597822,3597.1,3596.6,1.16164349]
["bitfinex","ETHUSD",1735970738869,0.86597822,3597.1,3596.4,3.9131]
["bitfinex","ETHUSD",1735970739069,1.20296174,3596.9,3596.3,0.116]
["bitfinex","ETHUSD",1735970739387,0.07168192,3596.8,3596.1,4.73951349]
["bitfinex","ETHUSD",1735970739593,0.07168192,3596.8,3596.3,0.116]
["bitfinex","ETHUSD",1735970740150,1.20296174,3596.9,3596.3,0.116]
["bitfinex","ETHUSD",1735970740355,0.07168192,3596.8,3596.4,0.66938]
["bitfinex","ETHUSD",1735970740763,0.7938,3597.1,3596.6,0.7971]
["bitfinex","ETHUSD",1735970740982,0.07167715,3597.0,3596.6,3.57748]
["bitfinex","ETHUSD",1735970741298,0.07167715,3597.0,3596.6,0.7971]
["bitfinex","ETHUSD",1735970741433,0.07167715,3597.0,3596.9,4.12727]
["bitfinex","ETHUSD",1735970741634,0.7938,3597.8,3596.9,1.3471]
["bitfinex","ETHUSD",1735970741984,0.06947401,3597.7,3597.0,2.78006]
["bitfinex","ETHUSD",1735970744769,0.06947401,3597.7,3597.0,2.80785791]
["bitfinex","ETHUSD",1735970745907,0.06947401,3597.7,3597.0,2.78006]
["bitfinex","ETHUSD",1735970746058,0.06947401,3597.7,3597.1,0.412716]
["bitfinex","ETHUSD",1735970754026,0.06947401,3597.7,3597.0,2.78006]
["bitfinex","ETHUSD",1735970754219,0.06947401,3597.7,3596.9,1.3471]
["bitfinex","ETHUSD",1735970756327,0.06947401,3597.7,3597.0,0.116]
["bitfinex","ETHUSD",1735970760575,0.06947401,3597.7,3597.1,0.96085937]
["bitfinex","ETHUSD",1735970761214,0.06947401,3597.7,3597.0,1.55728905]
["bitfinex","ETHUSD",1735970761598,0.06947401,3597.7,3597.0,0.116]
["bitfinex","ETHUSD",1735970762586,3.25330209,3597.7,3596.9,1.95874349]
["bitfinex","ETHUSD",1735970762786,3.25330209,3597.7,3597.1,1.44203735]
["bitfinex","ETHUSD",1735970762787,0.7667,3597.6,3597.1,1.44203735]
["bitfinex","ETHUSD",1735970763106,0.0697211,3597.5,3597.1,1.44203735]
["bitfinex","ETHUSD",1735970764116,0.0697211,3597.5,3597.0,1.44203735]
["bitfinex","ETHUSD",1735970765194,0.0697211,3597.5,3597.1,2.40409126]
["bitfinex","ETHUSD",1735970765717,0.0697211,3597.5,3597.1,3.20229126]
["bitfinex","ETHUSD",1735970766022,0.0697211,3597.5,3597.4,3.57798]
["bitfinex","ETHUSD",1735970766320,1.16639098,3598.0,3597.7,0.55]
["bitfinex","ETHUSD",1735970766477,1.16639098,3598.0,3597.9,7.12759]
["bitfinex","ETHUSD",1735970767497,1.16639098,3599.2,3598.5,0.7982]
["bitfinex","ETHUSD",1735970768267,0.7729,3599.1,3598.5,0.7982]
["bitfinex","ETHUSD",1735970768617,0.7729,3599.1,3598.6,0.96205391]
["bitfinex","ETHUSD",1735970769931,0.7729,3599.1,3598.5,0.7982]
["bitfinex","ETHUSD",1735970771328,0.7729,3599.1,3598.5,1.28364907]
["bitfinex","ETHUSD",1735970771534,1.75042063,3600.0,3598.7,2.77878]
["bitfinex","ETHUSD",1735970771832,0.7729,3599.9,3599.0,2.77851]
["bitfinex","ETHUSD",1735970772629,0.7729,3599.9,3598.6,1.3482]
["bitfinex","ETHUSD",1735970772843,0.7729,3599.9,3598.8,2.77869]
["bitfinex","ETHUSD",1735970773021,2.09217204,3599.9,3598.8,2.77869]
["bitfinex","ETHUSD",1735970775352,0.05904705,3599.8,3598.8,2.77869]
["bitfinex","ETHUSD",1735970777846,0.05904705,3599.8,3598.7,0.02778403]
["bitfinex","ETHUSD",1735970778059,0.7729,3599.9,3598.7,0.02778403]
["bitfinex","ETHUSD",1735970778060,0.7729,3599.9,3599.2,3.58088]
["bitfinex","ETHUSD",1735970778227,0.0590828,3599.8,3599.2,3.58088]
["bitfinex","ETHUSD",1735970778423,0.0590828,3599.8,3599.3,0.358088]
["bitfinex","ETHUSD",1735970780015,0.0590828,3599.8,3599.3,3.136378]
["bitfinex","ETHUSD",1735970780352,0.00277,3600.0,3599.3,3.1641582]
["bitfinex","ETHUSD",1735970780551,0.05940508,3599.7,3599.3,3.1641582]
["bitfinex","ETHUSD",1735970780718,0.00277,3600.0,3599.3,3.1641582]
["bitfinex","ETHUSD",1735970780922,0.00277,3600.0,3599.4,0.39666582]
["bitfinex","ETHUSD",1735970781127,0.05950715,3599.9,3599.4,0.39666582]
["bitfinex","ETHUSD",1735970781334,0.05950715,3599.9,3599.5,0.55]
["bitfinex","ETHUSD",1735970781654,0.05950715,3599.9,3599.8,3.32793]
["bitfinex","ETHUSD",1735970781858,0.00277,3600.0,3599.8,0.55]
["bitfinex","ETHUSD",1735970782027,0.00277,3600.0,3599.9,2.92747802]
["bitfinex","ETHUSD",1735970783151,0.00277,3600.0,3599.9,3.47747802]
["bitfinex","ETHUSD",1735970784448,0.00277,3600.0,3599.9,6.47747802]
["bitfinex","ETHUSD",1735970784753,0.00277,3600.0,3599.9,7.29927802]
["bitfinex","ETHUSD",1735970787078,0.7567,3600.8,3600.0,6.32777]
["bitfinex","ETHUSD",1735970787253,0.05767852,3600.7,3600.1,0.7299198]
["bitfinex","ETHUSD",1735970791519,0.05767852,3600.7,3600.1,3.5075998]
["bitfinex","ETHUSD",1735970791945,0.7567,3600.8,3600.1,3.5075998]
["bitfinex","ETHUSD",1735970792275,0.0577346,3600.7,3600.1,3.5075998]
["bitfinex","ETHUSD",1735970792559,0.7567,3600.8,3600.1,3.5075998]
["bitfinex","ETHUSD",1735970792724,0.7567,3600.8,3600.2,0.50290278]
["bitfinex","ETHUSD",1735970792926,0.05771623,3600.7,3600.2,0.50290278]
["bitfinex","ETHUSD",1735970793273,0.7567,3600.8,3600.2,0.50290278]
["bitfinex","ETHUSD",1735970793626,0.05767948,3600.7,3600.2,0.50290278]
["bitfinex","ETHUSD",1735970794756,0.05767948,3600.7,3600.2,3.28051278]
["bitfinex","ETHUSD",1735970794952,0.05767948,3600.7,3600.3,0.45604326]
["bitfinex","ETHUSD",1735970795152,2.56149896,3600.9,3600.3,0.45604326]
["bitfinex","ETHUSD",1735970795362,0.05790372,3600.6,3600.4,0.8218]
["bitfinex","ETHUSD",1735970795665,2.56149896,3600.9,3600.4,0.8218]
["bitfinex","ETHUSD",1735970795871,0.05809755,3600.8,3600.4,0.8218]
["bitfinex","ETHUSD",1735970796071,0.05809755,3600.8,3600.5,0.40554533]
["bitfinex","ETHUSD",1735970799374,3.32589896,3601.2,3600.5,0.40554533]
["bitfinex","ETHUSD",1735970799545,0.05640101,3600.7,3600.5,0.40554533]
["bitfinex","ETHUSD",1735970799744,3.32589896,3601.2,3600.5,0.40554533]
["bitfinex","ETHUSD",1735970799953,0.05634207,3600.6,3600.5,0.95554533]
["bitfinex","ETHUSD",1735970800436,3.32589896,3601.2,3600.5,0.95554533]
["bitfinex","ETHUSD",1735970800640,0.05659702,3601.1,3600.4,0.8218]
["bitfinex","ETHUSD",1735970806286,1.20431424,3600.6,3600.4,0.8218]
["bitfinex","ETHUSD",1735970806792,1.20431424,3600.6,3600.4,1.3718]
["bitfinex","ETHUSD",1735970806793,0.05623944,3600.5,3600.4,1.3718]
["bitfinex","ETHUSD",1735970807093,0.05623944,3600.5,3600.4,4.14926]
["bitfinex","ETHUSD",1735970807686,1.20431424,3600.8,3600.4,4.14926]
["bitfinex","ETHUSD",1735970807894,1.20431424,3600.8,3600.5,0.414926]
["bitfinex","ETHUSD",1735970808129,0.05581089,3600.7,3600.5,0.414926]
["bitfinex","ETHUSD",1735970808456,1.20431424,3600.8,3600.5,0.414926]
["bitfinex","ETHUSD",1735970808655,0.05584663,3600.7,3600.5,0.414926]
["bitfinex","ETHUSD",1735970808914,1.20431424,3600.8,3600.5,0.414926]
["bitfinex","ETHUSD",1735970809199,1.20431424,3600.9,3600.6,0.4564186]
["bitfinex","ETHUSD",1735970809367,0.0559459,3600.7,3600.6,0.4564186]
["bitfinex","ETHUSD",1735970809571,1.20431424,3600.9,3600.6,0.4564186]
["bitfinex","ETHUSD",1735970809895,1.20431424,3600.7,3600.6,0.4564186]
["bitfinex","ETHUSD",1735970811165,1.20431424,3600.9,3600.6,0.4564186]
["bitfinex","ETHUSD",1735970811509,0.05510179,3600.8,3600.6,0.4564186]
["bitfinex","ETHUSD",1735970813782,1.20431424,3600.7,3600.6,0.4564186]
["bitfinex","ETHUSD",1735970813975,1.20431424,3600.7,3600.5,0.55]
["bitfinex","ETHUSD",1735970814969,1.20431424,3600.7,3600.4,0.8218]
["bitfinex","ETHUSD",1735970815394,0.05499973,3600.6,3600.4,0.8218]
["bitfinex","ETHUSD",1735970815770,1.20431424,3600.7,3600.4,0.8218]
["bitfinex","ETHUSD",1735970816185,0.05624091,3600.6,3600.4,0.8218]
["bitfinex","ETHUSD",1735970816597,1.20431424,3600.7,3600.4,0.8218]
["bitfinex","ETHUSD",1735970816884,0.05612863,3600.6,3600.4,0.8218]
["bitfinex","ETHUSD",1735970817091,1.20431424,3600.7,3600.4,1.19354]
["bitfinex","ETHUSD",1735970817511,0.05612863,3600.6,3600.4,1.19354]
["bitfinex","ETHUSD",1735970817683,1.20431424,3600.7,3600.4,1.19354]
["bitfinex","ETHUSD",1735970817893,0.05612863,3600.6,3600.4,1.19354]
["bitfinex","ETHUSD",1735970818418,1.20431424,3600.7,3600.4,1.19354]
["bitfinex","ETHUSD",1735970818717,0.05612863,3600.6,3600.4,1.19354]
["bitfinex","ETHUSD",1735970819125,1.20431424,3600.7,3600.4,1.19354]
["bitfinex","ETHUSD",1735970819622,0.05612436,3600.6,3600.4,1.19354]
["bitfinex","ETHUSD",1735970820020,1.20431424,3600.7,3600.4,1.19354]
["bitfinex","ETHUSD",1735970820381,0.05612436,3600.6,3600.4,1.19354]
["bitfinex","ETHUSD",1735970820578,0.05612436,3600.6,3600.5,0.958914]
["bitfinex","ETHUSD",1735970820878,1.20431424,3600.9,3600.5,0.958914]
["bitfinex","ETHUSD",1735970821083,0.05622636,3600.8,3600.5,0.958914]
["bitfinex","ETHUSD",1735970821283,1.20431424,3600.9,3600.5,0.958914]
["bitfinex","ETHUSD",1735970821484,0.05622636,3600.8,3600.5,0.958914]
["bitfinex","ETHUSD",1735970821683,1.20431424,3600.9,3600.5,0.958914]
["bitfinex","ETHUSD",1735970821920,0.05622636,3600.8,3600.7,0.7711]
["bitfinex","ETHUSD",1735970822286,1.20431424,3601.2,3600.7,0.7711]
["bitfinex","ETHUSD",1735970822605,0.05451956,3601.1,3600.7,0.7711]
["bitfinex","ETHUSD",1735970822829,1.20431424,3601.0,3600.7,0.7711]
["bitfinex","ETHUSD",1735970823014,1.20431424,3601.0,3600.5,0.7711]
["bitfinex","ETHUSD",1735970823414,0.0545804,3600.9,3600.5,0.7711]
["bitfinex","ETHUSD",1735970824028,1.20431424,3601.0,3600.5,0.7711]
["bitfinex","ETHUSD",1735970825430,1.20431424,3600.8,3600.5,0.7711]
["bitfinex","ETHUSD",1735970826016,0.05447413,3600.7,3600.5,0.7711]
["bitfinex","ETHUSD",1735970826330,1.20431424,3600.8,3600.5,0.7711]
["bitfinex","ETHUSD",1735970826650,0.05447413,3600.7,3600.5,0.7711]
["bitfinex","ETHUSD",1735970826829,0.05447413,3600.7,3600.5,1.55389907]
["bitfinex","ETHUSD",1735970827030,1.20431424,3600.8,3600.5,1.55389907]
["bitfinex","ETHUSD",1735970827247,0.05449341,3600.7,3600.5,1.55389907]
["bitfinex","ETHUSD",1735970827458,1.20431424,3600.8,3600.5,1.55389907]
["bitfinex","ETHUSD",1735970827595,0.05449341,3600.7,3600.6,0.9603781]
["bitfinex","ETHUSD",1735970827808,1.20431424,3600.8,3600.6,0.9603781]
["bitfinex","ETHUSD",1735970828109,0.05449341,3600.7,3600.6,0.9603781]
["bitfinex","ETHUSD",1735970828417,1.20431424,3601.0,3600.6,0.9603781]
["bitfinex","ETHUSD",1735970828638,0.05459541,3600.9,3600.6,0.9603781]
["bitfinex","ETHUSD",1735970828819,0.05459541,3600.9,3600.5,0.7711]
["bitfinex","ETHUSD",1735970829124,0.05459541,3600.9,3600.5,1.72810167]
["bitfinex","ETHUSD",1735970830253,0.05459541,3600.9,3600.6,1.44078711]
["bitfinex","ETHUSD",1735970831333,0.05459541,3600.9,3600.7,0.96074718]
["bitfinex","ETHUSD",1735970832241,0.05459541,3600.9,3600.5,2.88945236]
["bitfinex","ETHUSD",1735970832954,0.05459541,3600.9,3600.5,1.16135069]
["bitfinex","ETHUSD",1735970833599,0.81309541,3600.9,3600.5,1.16135069]
["bitfinex","ETHUSD",1735970833800,0.81309541,3600.9,3600.6,2.40198442]
["bitfinex","ETHUSD",1735970834001,1.20431424,3600.8,3600.6,2.40198442]
["bitfinex","ETHUSD",1735970834202,1.24734378,3600.8,3600.6,2.40198442]
["bitfinex","ETHUSD",1735970835003,1.24734378,3600.8,3600.4,1.16135069]
["bitfinex","ETHUSD",1735970836250,1.24734378,3600.8,3600.5,2.40247998]
["bitfinex","ETHUSD",1735970837544,1.24734378,3600.8,3600.4,1.16135069]
["bitfinex","ETHUSD",1735970837545,0.04302954,3600.8,3600.6,2.40247998]
["bitfinex","ETHUSD",1735970838612,0.04302954,3600.8,3600.4,1.16135069]
["bitfinex","ETHUSD",1735970839453,1.20431424,3600.7,3600.5,2.40306991]
["bitfinex","ETHUSD",1735970839754,0.0401895,3600.6,3600.5,2.40306991]
["bitfinex","ETHUSD",1735970851763,1.96281424,3600.9,3600.5,2.40306991]
["bitfinex","ETHUSD",1735970852161,0.03965178,3600.8,3600.5,2.40306991]
["bitfinex","ETHUSD",1735970853521,0.03965178,3600.8,3600.6,2.40306991]
["bitfinex","ETHUSD",1735970854573,0.03965178,3600.8,3600.4,1.16135069]
["bitfinex","ETHUSD",1735970855232,0.03965178,3600.8,3600.5,3.60039]
["bitfinex","ETHUSD",1735970855392,0.03965178,3600.8,3600.6,0.55]
["bitfinex","ETHUSD",1735970855675,1.74765063,3601.2,3600.6,0.55]
["bitfinex","ETHUSD",1735970855676,1.74765063,3601.2,3600.6,3.3273]
["bitfinex","ETHUSD",1735970855837,0.03976553,3600.7,3600.6,6.3273]
["bitfinex","ETHUSD",1735970856179,1.74765063,3601.2,3600.6,6.3273]
["bitfinex","ETHUSD",1735970856343,0.0398092,3600.7,3600.6,6.3273]
["bitfinex","ETHUSD",1735970856662,1.74765063,3601.2,3600.6,7.51663539]
["bitfinex","ETHUSD",1735970857036,0.04001324,3601.1,3600.7,6.34231804]
["bitfinex","ETHUSD",1735970857425,1.20431424,3601.4,3600.7,6.34231804]
["bitfinex","ETHUSD",1735970857629,0.03996223,3601.0,3600.7,6.34231804]
["bitfinex","ETHUSD",1735970857827,1.74765063,3601.5,3600.9,0.823]
["bitfinex","ETHUSD",1735970858027,1.20431424,3601.3,3600.9,0.823]
["bitfinex","ETHUSD",1735970859766,1.20431424,3601.3,3600.7,3.93857069]
["bitfinex","ETHUSD",1735970859941,1.20431424,3601.1,3600.7,1.16135069]
["bitfinex","ETHUSD",1735970860346,1.20431424,3601.1,3600.6,6.72368608]
["bitfinex","ETHUSD",1735970860578,0.7525,3601.2,3600.6,4.16135069]
["bitfinex","ETHUSD",1735970860579,1.20431424,3600.9,3600.6,4.16135069]
["bitfinex","ETHUSD",1735970860876,1.20431424,3601.1,3600.6,4.16135069]
["bitfinex","ETHUSD",1735970861372,1.20431424,3601.1,3600.7,2.40276112]
["bitfinex","ETHUSD",1735970861675,0.7525,3601.2,3600.7,2.40276112]
["bitfinex","ETHUSD",1735970862459,0.7525,3601.2,3600.8,2.40276112]
["bitfinex","ETHUSD",1735970862975,1.20431424,3601.1,3600.8,2.40276112]
["bitfinex","ETHUSD",1735970863765,1.20431424,3601.1,3600.6,3.0]
["bitfinex","ETHUSD",1735970864635,1.20431424,3601.1,3600.7,2.40279047]
["bitfinex","ETHUSD",1735970865382,0.0397089,3601.0,3600.7,2.40279047]
["bitfinex","ETHUSD",1735970866037,0.0397089,3601.0,3600.6,3.0]
["bitfinex","ETHUSD",1735970868081,0.0397089,3601.0,3600.7,2.40291705]
["bitfinex","ETHUSD",1735970869264,0.0397089,3601.0,3600.6,3.0]
["bitfinex","ETHUSD",1735970870790,0.0397089,3601.0,3600.7,2.40288896]
["bitfinex","ETHUSD",1735970871941,0.0397089,3601.0,3600.8,0.96115558]
["bitfinex","ETHUSD",1735970872785,0.0397089,3601.0,3600.6,3.0]
["bitfinex","ETHUSD",1735970874119,0.0397089,3601.0,3600.7,2.40283103]
["bitfinex","ETHUSD",1735970875299,0.0397089,3601.0,3600.8,0.96113241]
["bitfinex","ETHUSD",1735970876291,0.0397089,3601.0,3600.6,3.0]
["bitfinex","ETHUSD",1735970877586,0.0397089,3601.0,3600.7,2.40252225]
["bitfinex","ETHUSD",1735970877882,0.0397089,3601.0,3600.8,0.7636]
["bitfinex","ETHUSD",1735970878508,0.0397089,3601.0,3600.7,2.40252225]
["bitfinex","ETHUSD",1735970878854,0.0397089,3601.0,3600.8,0.9610089]
["bitfinex","ETHUSD",1735970879952,0.0397089,3601.0,3600.6,4.16135069]
["bitfinex","ETHUSD",1735970880720,0.0397089,3601.0,3600.7,2.40247213]
["bitfinex","ETHUSD",1735970881572,1.20431424,3601.0,3600.7,2.40247213]
["bitfinex","ETHUSD",1735970881773,0.03823803,3600.9,3600.8,0.96098885]
["bitfinex","ETHUSD",1735970882799,0.03823803,3600.9,3600.6,3.0]
["bitfinex","ETHUSD",1735970883098,0.03823803,3600.9,3600.6,5.7773]
["bitfinex","ETHUSD",1735970883259,0.03823803,3600.9,3600.6,6.77476326]
["bitfinex","ETHUSD",1735970883859,1.95681424,3601.2,3600.6,6.77476326]
["bitfinex","ETHUSD",1735970884063,0.03818702,3600.8,3600.6,5.7773]
["bitfinex","ETHUSD",1735970884287,1.95681424,3601.2,3600.7,2.40254627]
["bitfinex","ETHUSD",1735970885000,1.95681424,3601.2,3600.8,0.96101851]
["bitfinex","ETHUSD",1735970886214,1.95681424,3601.2,3600.6,5.7773]
["bitfinex","ETHUSD",1735970887206,1.95681424,3601.2,3600.7,2.40258233]
["bitfinex","ETHUSD",1735970888311,1.95681424,3601.2,3600.8,0.96103293]
["bitfinex","ETHUSD",1735970889495,1.95681424,3601.2,3600.6,5.7773]
["bitfinex","ETHUSD",1735970890416,1.95681424,3601.2,3600.7,2.40264606]
["bitfinex","ETHUSD",1735970891495,1.95681424,3601.2,3600.8,0.96105842]
["bitfinex","ETHUSD",1735970892487,1.95681424,3601.2,3600.6,6.93865069]
["bitfinex","ETHUSD",1735970893486,1.95681424,3601.2,3600.7,2.40214045]
["bitfinex","ETHUSD",1735970894588,1.95681424,3601.2,3600.8,0.96085618]
["bitfinex","ETHUSD",1735970895203,0.03690707,3601.1,3600.8,0.96085618]
["bitfinex","ETHUSD",1735970895609,0.03690707,3601.1,3600.6,7.68945069]
["bitfinex","ETHUSD",1735970895919,0.03690707,3601.1,3600.6,4.16135069]
["bitfinex","ETHUSD",1735970896510,0.03690707,3601.1,3600.7,2.40274306]
["bitfinex","ETHUSD",1735970897191,1.20431424,3600.8,3600.7,2.40274306]
["bitfinex","ETHUSD",1735970897392,1.98761424,3600.8,3600.6,1.16135069]
["bitfinex","ETHUSD",1735970897573,2.02436827,3600.8,3600.6,1.16135069]
["bitfinex","ETHUSD",1735970898303,2.02436827,3600.8,3600.4,1.16135069]
["bitfinex","ETHUSD",1735970898500,1.20431424,3600.6,3600.4,1.16135069]
["bitfinex","ETHUSD",1735970898978,0.03654307,3600.5,3600.4,1.16135069]
["bitfinex","ETHUSD",1735970899311,0.03654307,3600.5,3600.3,1.16135069]
["bitfinex","ETHUSD",1735970900719,0.03654307,3600.5,3600.1,1.16135069]
["bitfinex","ETHUSD",1735970901579,0.03654307,3600.5,3600.2,2.40256253]
["bitfinex","ETHUSD",1735970902718,0.03654307,3600.5,3600.0,3.93911069]
["bitfinex","ETHUSD",1735970903018,0.03654307,3600.5,3600.0,5.08614546]
["bitfinex","ETHUSD",1735970903920,1.98761424,3600.8,3600.1,2.40202866]
["bitfinex","ETHUSD",1735970904168,0.03635754,3600.4,3600.1,2.40202866]
["bitfinex","ETHUSD",1735970904286,1.98761424,3600.8,3600.1,2.40202866]
["bitfinex","ETHUSD",1735970904621,0.03651062,3600.7,3600.1,2.40202866]
["bitfinex","ETHUSD",1735970905296,0.03651062,3600.7,3600.2,2.40202866]
["bitfinex","ETHUSD",1735970906520,0.03651062,3600.7,3600.0,5.08614546]
["bitfinex","ETHUSD",1735970907528,0.03651062,3600.7,3600.1,2.40122598]
["bitfinex","ETHUSD",1735970909138,0.03651062,3600.7,3600.2,0.96049039]
["bitfinex","ETHUSD",1735970910022,0.03651062,3600.7,3600.0,5.08614546]
["bitfinex","ETHUSD",1735970910932,0.03651062,3600.7,3600.1,2.40096588]
["bitfinex","ETHUSD",1735970912238,0.03651062,3600.7,3600.2,0.96038635]
["bitfinex","ETHUSD",1735970913114,0.03651062,3600.7,3600.0,2.77776]
["bitfinex","ETHUSD",1735970914338,0.03651062,3600.7,3600.1,0.9602924]
["bitfinex","ETHUSD",1735970914642,0.03316729,3600.7,3600.1,0.9602924]
["bitfinex","ETHUSD",1735970915305,0.03316729,3600.7,3600.0,2.77776]
["bitfinex","ETHUSD",1735970915651,0.03316729,3600.7,3599.8,7.80607069]
["bitfinex","ETHUSD",1735970915817,0.03316729,3600.7,3599.9,4.26730749]
["bitfinex","ETHUSD",1735970917053,0.8014,3600.6,3599.9,4.26730749]
["bitfinex","ETHUSD",1735970917216,2.04203856,3600.6,3600.0,2.40037861]
["bitfinex","ETHUSD",1735970918349,2.04203856,3600.6,3599.9,4.26730749]
["bitfinex","ETHUSD",1735970918521,2.04203856,3600.6,3600.0,0.90733782]
["bitfinex","ETHUSD",1735970919808,0.83772432,3600.6,3600.0,0.90733782]
["bitfinex","ETHUSD",1735970920340,0.83772432,3600.6,3600.0,3.68509782]
["bitfinex","ETHUSD",1735970920652,0.8014,3600.6,3600.0,3.68509782]
["bitfinex","ETHUSD",1735970920946,0.8014,3600.6,3600.1,2.77768]
["bitfinex","ETHUSD",1735970921128,0.8014,3600.6,3600.2,0.36850178]
["bitfinex","ETHUSD",1735970921507,0.03627329,3600.5,3600.2,0.36850178]
["bitfinex","ETHUSD",1735970922409,0.8014,3600.6,3600.2,0.36850178]
["bitfinex","ETHUSD",1735970928669,0.03638679,3600.5,3600.2,0.36850178]
["bitfinex","ETHUSD",1735970930496,0.03638679,3600.5,3600.4,4.09606]
["bitfinex","ETHUSD",1735970930774,3.73406487,3601.1,3600.4,0.50145618]
["bitfinex","ETHUSD",1735970930940,3.73406487,3601.1,3600.2,3.14610178]
["bitfinex","ETHUSD",1735970931145,0.03678549,3601.0,3600.3,0.55]
["bitfinex","ETHUSD",1735970931680,0.03678549,3601.0,3600.3,2.94969227]
["bitfinex","ETHUSD",1735970932783,0.03678549,3601.0,3600.4,0.95987691]
["bitfinex","ETHUSD",1735970933359,1.20431424,3600.9,3600.4,0.95987691]
["bitfinex","ETHUSD",1735970933568,0.81882205,3600.8,3600.4,0.95987691]
["bitfinex","ETHUSD",1735970933774,0.81882205,3600.8,3600.2,1.16135069]
["bitfinex","ETHUSD",1735970934081,0.81882205,3600.8,3600.2,2.10072454]
["bitfinex","ETHUSD",1735970934280,0.81882205,3600.8,3600.2,4.87833454]
["bitfinex","ETHUSD",1735970934863,0.81882205,3600.8,3600.3,2.40005977]
["bitfinex","ETHUSD",1735970936485,0.81882205,3600.8,3600.2,0.93937385]
["bitfinex","ETHUSD",1735970938587,0.81882205,3600.8,3600.3,0.96041443]
["bitfinex","ETHUSD",1735970939691,0.81882205,3600.8,3600.4,2.40094454]
["bitfinex","ETHUSD",1735970940689,0.81882205,3600.8,3600.2,2.10072454]
["bitfinex","ETHUSD",1735970942091,0.81882205,3600.8,3600.3,2.4016196]
["bitfinex","ETHUSD",1735970943180,0.81882205,3600.8,3600.4,2.4016196]
["bitfinex","ETHUSD",1735970944088,0.81882205,3600.8,3600.5,0.96064784]
["bitfinex","ETHUSD",1735970945310,0.81882205,3600.8,3600.2,2.10072454]
["bitfinex","ETHUSD",1735970947011,0.81882205,3600.8,3600.3,2.40227181]
["bitfinex","ETHUSD",1735970949157,0.81882205,3600.8,3600.2,2.10072454]
["bitfinex","ETHUSD",1735970949158,0.81882205,3600.8,3600.4,0.96090872]
["bitfinex","ETHUSD",1735970950309,0.81882205,3600.8,3600.2,2.10072454]
["bitfinex","ETHUSD",1735970951299,0.81882205,3600.8,3600.2,1.16135069]
["bitfinex","ETHUSD",1735970951515,0.81882205,3600.8,3600.3,2.4023489]
["bitfinex","ETHUSD",1735970952701,0.81882205,3600.8,3600.4,2.4023489]
["bitfinex","ETHUSD",1735970953598,0.81882205,3600.8,3600.2,1.16135069]
["bitfinex","ETHUSD",1735970954591,0.81882205,3600.8,3600.3,2.40227075]
["bitfinex","ETHUSD",1735970956001,0.81882205,3600.8,3600.4,0.9609083]
["bitfinex","ETHUSD",1735970957402,0.81882205,3600.8,3600.1,1.16135069]
["bitfinex","ETHUSD",1735970957597,0.81882205,3600.8,3600.2,0.94363193]
["bitfinex","ETHUSD",1735970957803,0.81882205,3600.8,3600.1,1.16135069]
["bitfinex","ETHUSD",1735970958008,1.20431424,3600.7,3600.1,1.16135069]
["bitfinex","ETHUSD",1735970958340,0.81655405,3600.6,3600.1,1.16135069]
["bitfinex","ETHUSD",1735970958470,0.81655405,3600.6,3600.3,2.40254617]
["bitfinex","ETHUSD",1735970958666,1.20431424,3600.5,3600.3,2.40254617]
["bitfinex","ETHUSD",1735970959070,0.036352,3600.4,3600.3,2.40254617]
["bitfinex","ETHUSD",1735970959309,0.816452,3600.4,3600.3,2.40254617]
["bitfinex","ETHUSD",1735970959519,0.816452,3600.4,3600.0,1.16135069]
["bitfinex","ETHUSD",1735970960788,0.816452,3600.4,3600.1,0.96120477]
["bitfinex","ETHUSD",1735970961585,0.816452,3600.4,3599.8,1.27735069]
["bitfinex","ETHUSD",1735970961785,0.816452,3600.4,3599.8,2.7800074]
["bitfinex","ETHUSD",1735970962498,0.816452,3600.4,3599.9,2.40284162]
["bitfinex","ETHUSD",1735970963604,0.816452,3600.4,3600.0,2.40284162]
["bitfinex","ETHUSD",1735970964072,0.816452,3600.4,3600.0,1.44170497]
["bitfinex","ETHUSD",1735970964730,0.816452,3600.4,3599.8,1.16135069]
["bitfinex","ETHUSD",1735970965541,0.816452,3600.4,3599.9,2.40263405]
["bitfinex","ETHUSD",1735970965741,1.20431424,3600.3,3599.9,2.40263405]
["bitfinex","ETHUSD",1735970965900,0.7938,3600.0,3599.9,2.40263405]
["bitfinex","ETHUSD",1735970966478,0.82952051,3600.0,3599.9,2.40263405]
["bitfinex","ETHUSD",1735970966757,0.82952051,3600.0,3599.9,1.44158043]
["bitfinex","ETHUSD",1735970966970,0.82952051,3600.0,3599.6,1.16135069]
["bitfinex","ETHUSD",1735970967818,0.82952051,3600.0,3599.7,2.40251418]
["bitfinex","ETHUSD",1735970968532,0.82952051,3600.0,3599.6,1.16135069]
["bitfinex","ETHUSD",1735970968533,0.82952051,3600.0,3599.8,2.40251418]
["bitfinex","ETHUSD",1735970969753,0.82952051,3600.0,3599.5,1.27735069]
["bitfinex","ETHUSD",1735970970037,0.82952051,3600.0,3599.5,2.7837404]
["bitfinex","ETHUSD",1735970970618,0.82952051,3600.0,3599.6,2.40156715]
["bitfinex","ETHUSD",1735970971780,0.82952051,3600.0,3599.7,0.96062686]
["bitfinex","ETHUSD",1735970972875,0.82952051,3600.0,3599.5,1.62238971]
["bitfinex","ETHUSD",1735970974261,0.82952051,3600.0,3599.6,2.4009441]
["bitfinex","ETHUSD",1735970975359,0.82952051,3600.0,3599.7,0.96037764]
["bitfinex","ETHUSD",1735970976545,0.82952051,3600.0,3599.5,1.44034199]
["bitfinex","ETHUSD",1735970977763,0.82952051,3600.0,3599.4,3.0]
["bitfinex","ETHUSD",1735970977962,0.82952051,3600.0,3599.4,4.0002001]
["bitfinex","ETHUSD",1735970978563,0.82952051,3600.0,3599.4,1.0002001]
["bitfinex","ETHUSD",1735970978758,0.82952051,3600.0,3599.3,1.27735069]
["bitfinex","ETHUSD",1735970978929,0.82952051,3600.0,3599.5,0.96017827]
["bitfinex","ETHUSD",1735970980261,0.82952051,3600.0,3599.4,4.44013905]
["bitfinex","ETHUSD",1735970981772,0.82952051,3600.0,3599.5,1.44013905]
["bitfinex","ETHUSD",1735970982131,0.7938,3600.0,3599.5,1.44013905]
["bitfinex","ETHUSD",1735970982329,0.03523175,3599.9,3599.5,1.44013905]
["bitfinex","ETHUSD",1735970982530,0.03523175,3599.9,3599.6,0.84957897]
["bitfinex","ETHUSD",1735970985889,0.7938,3600.0,3599.6,0.84957897]
["bitfinex","ETHUSD",1735970986171,0.03518071,3599.8,3599.4,3.0]
["bitfinex","ETHUSD",1735970986338,0.7938,3600.0,3599.4,3.0]
["bitfinex","ETHUSD",1735970986539,0.03512966,3599.7,3599.4,3.0]
["bitfinex","ETHUSD",1735970986753,0.7938,3600.0,3599.4,3.0]
["bitfinex","ETHUSD",1735970987153,0.03523175,3599.9,3599.4,3.0]
["bitfinex","ETHUSD",1735970987438,0.03523175,3599.9,3599.5,1.66560472]
["bitfinex","ETHUSD",1735970988777,0.03523175,3599.9,3599.6,0.8238]
["bitfinex","ETHUSD",1735970988989,0.03523175,3599.9,3599.5,0.70556507]
["bitfinex","ETHUSD",1735970989161,0.832,3600.2,3599.5,0.70556507]
["bitfinex","ETHUSD",1735970989364,0.03518071,3599.8,3599.5,0.70556507]
["bitfinex","ETHUSD",1735970989691,0.832,3600.2,3599.6,0.96007031]
["bitfinex","ETHUSD",1735970990192,0.03533382,3600.1,3599.6,0.96007031]
["bitfinex","ETHUSD",1735970991088,0.03533382,3600.1,3599.5,1.44012458]
["bitfinex","ETHUSD",1735970991985,0.03533382,3600.1,3599.4,5.77823]
["bitfinex","ETHUSD",1735970992191,0.03533382,3600.1,3599.4,6.8608021]
["bitfinex","ETHUSD",1735970993003,0.03533382,3600.1,3599.5,0.96020167]
["bitfinex","ETHUSD",1735970994414,0.03533382,3600.1,3599.6,0.96020167]
["bitfinex","ETHUSD",1735970995606,0.03533382,3600.1,3599.4,8.02215279]
["bitfinex","ETHUSD",1735970997017,0.03533382,3600.1,3599.5,2.40047126]
["bitfinex","ETHUSD",1735970997684,0.03533382,3600.1,3599.6,0.9601885]
["bitfinex","ETHUSD",1735970998901,0.03533382,3600.1,3599.4,8.02215279]
["bitfinex","ETHUSD",1735970999200,1.20431424,3599.7,3599.4,1.16135069]
["bitfinex","ETHUSD",1735970999416,1.20431424,3599.5,3599.4,1.16135069]
["bitfinex","ETHUSD",1735970999705,2.03631424,3599.5,3599.4,1.16135069]
["bitfinex","ETHUSD",1735971000070,2.07122143,3599.5,3599.4,1.16135069]
["bitfinex","ETHUSD",1735971001168,3.2370665,3599.5,3599.4,1.16135069]
["bitfinex","ETHUSD",1735971001515,3.2370665,3599.5,3598.7,4.22040085]
["bitfinex","ETHUSD",1735971001693,3.2370665,3599.5,3598.8,0.75258658]
["bitfinex","ETHUSD",1735971002367,3.2370665,3599.5,3598.7,4.22040085]
["bitfinex","ETHUSD",1735971002570,2.07122143,3599.5,3598.9,2.40262823]
["bitfinex","ETHUSD",1735971003705,2.07122143,3599.5,3598.7,1.16135069]
["bitfinex","ETHUSD",1735971004709,2.07122143,3599.5,3598.8,2.40191031]
["bitfinex","ETHUSD",1735971005506,2.07122143,3599.5,3598.9,0.96076412]
["bitfinex","ETHUSD",1735971006982,2.07122143,3599.5,3598.7,1.4409382]
["bitfinex","ETHUSD",1735971007510,0.8104,3599.4,3598.7,1.4409382]
["bitfinex","ETHUSD",1735971008010,0.03450406,3599.3,3598.7,1.4409382]
["bitfinex","ETHUSD",1735971008207,0.8104,3599.2,3598.7,1.4409382]
["bitfinex","ETHUSD",1735971008507,0.03413157,3599.1,3598.7,1.4409382]
["bitfinex","ETHUSD",1735971009104,1.23844581,3599.1,3598.6,1.4409382]
["bitfinex","ETHUSD",1735971009309,0.8104,3599.0,3598.6,1.4409382]
["bitfinex","ETHUSD",1735971009468,1.20431424,3598.9,3598.6,1.4409382]
["bitfinex","ETHUSD",1735971009664,2.01471424,3598.8,3598.6,1.4409382]
["bitfinex","ETHUSD",1735971010091,0.8443273,3598.7,3598.6,1.4409382]
["bitfinex","ETHUSD",1735971010944,0.8443273,3598.7,3598.3,0.96051027]
["bitfinex","ETHUSD",1735971011105,1.20431424,3598.6,3598.3,0.96051027]
["bitfinex","ETHUSD",1735971011719,0.03361043,3598.5,3598.3,0.96051027]
["bitfinex","ETHUSD",1735971012622,0.03361043,3598.5,3597.7,5.40144847]
["bitfinex","ETHUSD",1735971012796,0.03361043,3598.5,3597.8,1.06627334]
["bitfinex","ETHUSD",1735971016486,0.03361043,3598.5,3597.7,5.77955]
["bitfinex","ETHUSD",1735971022031,1.201103,3598.6,3597.7,5.77955]
["bitfinex","ETHUSD",1735971022325,0.03220368,3598.5,3597.7,5.77955]
["bitfinex","ETHUSD",1735971022701,1.75e-06,3599.4,3599.3,2.77831]
["bitfinex","ETHUSD",1735971023026,1.75e-06,3599.4,3599.3,8.44432424]
["bitfinex","ETHUSD",1735971023525,0.8104,3600.4,3599.6,3.0]
["bitfinex","ETHUSD",1735971023526,1.74765063,3600.3,3599.6,3.0]
["bitfinex","ETHUSD",1735971023717,1.74765063,3600.3,3599.6,2.77801]
["bitfinex","ETHUSD",1735971024032,1.74765063,3600.3,3599.8,3.0]
["bitfinex","ETHUSD",1735971024212,1.74765063,3600.3,3599.8,2.77793]
["bitfinex","ETHUSD",1735971024795,0.8104,3600.4,3599.7,0.116]
["bitfinex","ETHUSD",1735971024994,0.8104,3600.4,3599.9,2.77784]
["bitfinex","ETHUSD",1735971027426,0.8078,3601.0,3599.9,2.77784]
["bitfinex","ETHUSD",1735971027698,0.358473,3600.9,3599.9,2.77784]
["bitfinex","ETHUSD",1735971029733,0.02653065,3600.8,3599.9,2.77784]
["bitfinex","ETHUSD",1735971032346,0.05333042,3600.8,3599.9,2.77784]
["bitfinex","ETHUSD",1735971039277,0.8078,3600.7,3599.9,2.77784]
["bitfinex","ETHUSD",1735971039580,0.05329481,3600.6,3599.9,2.77784]
["bitfinex","ETHUSD",1735971040849,0.05329481,3600.6,3600.5,2.77739]
["bitfinex","ETHUSD",1735971041044,0.05329481,3600.6,3600.5,4.22300649]
["bitfinex","ETHUSD",1735971041260,0.8078,3601.6,3600.7,2.77721]
["bitfinex","ETHUSD",1735971041461,0.8078,3601.6,3600.8,2.77713]
["bitfinex","ETHUSD",1735971041726,0.05164238,3601.5,3600.8,2.77713]
["bitfinex","ETHUSD",1735971043678,0.05164238,3601.5,3600.6,0.55]
["bitfinex","ETHUSD",1735971044486,0.05164238,3601.5,3600.8,2.77715]
["bitfinex","ETHUSD",1735971046304,0.05164238,3601.5,3600.9,0.894715]
["bitfinex","ETHUSD",1735971046585,0.8078,3601.6,3601.1,2.77688]
["bitfinex","ETHUSD",1735971046771,0.05351873,3601.4,3600.8,2.77709]
["bitfinex","ETHUSD",1735971046971,0.8078,3601.6,3600.8,2.77709]
["bitfinex","ETHUSD",1735971047178,0.05346854,3601.3,3600.8,2.77709]
["bitfinex","ETHUSD",1735971047347,0.8078,3601.6,3600.8,2.77709]
["bitfinex","ETHUSD",1735971047551,0.8078,3601.6,3600.8,3.426784]
["bitfinex","ETHUSD",1735971047785,0.05356892,3601.5,3600.8,3.426784]
["bitfinex","ETHUSD",1735971048771,0.05356892,3601.5,3600.9,3.0]
["bitfinex","ETHUSD",1735971048965,0.05356892,3601.5,3601.0,2.777]
["bitfinex","ETHUSD",1735971049167,0.05356892,3601.5,3601.1,3.0]
["bitfinex","ETHUSD",1735971049374,0.05356892,3601.5,3601.2,0.5777]
["bitfinex","ETHUSD",1735971050471,0.05356892,3601.5,3600.8,3.426844]
["bitfinex","ETHUSD",1735971054433,0.05356892,3601.5,3600.9,2.77707]
["bitfinex","ETHUSD",1735971054860,0.8078,3601.6,3600.9,2.77707]
["bitfinex","ETHUSD",1735971055168,0.05291229,3601.5,3600.9,2.77707]
["bitfinex","ETHUSD",1735971057843,0.05291229,3601.5,3601.1,3.0]
["bitfinex","ETHUSD",1735971058141,0.05291229,3601.5,3601.1,3.6426684]
["bitfinex","ETHUSD",1735971058531,0.8078,3601.6,3601.1,3.6426684]
["bitfinex","ETHUSD",1735971058741,0.0528621,3601.4,3601.1,3.6426684]
["bitfinex","ETHUSD",1735971059044,0.8078,3601.6,3601.1,0.6426684]
["bitfinex","ETHUSD",1735971059217,0.8078,3601.6,3600.8,0.649694]
["bitfinex","ETHUSD",1735971059420,0.05293038,3601.5,3601.0,3.0]
["bitfinex","ETHUSD",1735971060942,0.05293038,3601.5,3600.8,0.649694]
["bitfinex","ETHUSD",1735971061123,0.05293038,3601.5,3601.0,2.777]
["bitfinex","ETHUSD",1735971061744,0.05293038,3601.5,3601.1,0.7573]
["bitfinex","ETHUSD",1735971062048,0.8292,3601.8,3601.3,2.77673]
["bitfinex","ETHUSD",1735971062412,0.05319844,3601.7,3601.4,0.55]
["bitfinex","ETHUSD",1735971062637,0.05319844,3601.7,3601.6,8.28753554]
["bitfinex","ETHUSD",1735971062823,5.32,3603.5,3601.7,5.77643]
["bitfinex","ETHUSD",1735971062824,1.0071468,3602.6,3601.7,5.77643]
["bitfinex","ETHUSD",1735971063155,1.0071468,3602.6,3601.8,1.20369554]
["bitfinex","ETHUSD",1735971063322,0.05265794,3602.5,3601.9,0.82874255]
["bitfinex","ETHUSD",1735971065226,0.05265794,3602.5,3602.0,0.02776075]
["bitfinex","ETHUSD",1735971065436,0.05265794,3602.5,3601.9,2.77626]
["bitfinex","ETHUSD",1735971065847,0.05265794,3602.5,3602.0,2.77623]
["bitfinex","ETHUSD",1735971066259,0.05265794,3602.5,3602.1,2.77611]
["bitfinex","ETHUSD",1735971066418,0.05265794,3602.5,3602.2,0.277611]
["bitfinex","ETHUSD",1735971066958,0.05265794,3602.5,3602.3,0.7917]
["bitfinex","ETHUSD",1735971067258,0.1779468,3602.6,3602.3,0.7917]
["bitfinex","ETHUSD",1735971068045,0.1779468,3602.6,3602.4,3.3259]
["bitfinex","ETHUSD",1735971068235,0.1779468,3602.6,3602.5,3.32585]
["bitfinex","ETHUSD",1735971068430,0.005,3603.4,3602.6,1.3417]
["bitfinex","ETHUSD",1735971068634,0.005,3603.4,3603.3,0.7917]
["bitfinex","ETHUSD",1735971068846,0.005,3603.4,3602.9,0.121]
["bitfinex","ETHUSD",1735971069044,0.005,3603.4,3602.9,3.121]
["bitfinex","ETHUSD",1735971069244,0.005,3603.4,3603.0,0.66883]
["bitfinex","ETHUSD",1735971069424,0.005,3603.4,3602.8,0.7917]
["bitfinex","ETHUSD",1735971069629,0.005,3603.4,3602.9,0.14875133]
["bitfinex","ETHUSD",1735971069845,0.005,3603.4,3602.8,0.7917]
["bitfinex","ETHUSD",1735971069846,0.04060059,3603.3,3603.0,3.44642]
["bitfinex","ETHUSD",1735971070158,0.04060059,3603.3,3603.2,0.55]
["bitfinex","ETHUSD",1735971070405,0.005,3603.4,3603.3,4.3417]
["bitfinex","ETHUSD",1735971070602,0.005,3603.4,3603.3,5.35165953]
["bitfinex","ETHUSD",1735971071226,0.005,3603.4,3603.3,7.35165953]
["bitfinex","ETHUSD",1735971071588,0.005,3603.4,3603.3,7.32391502]
["bitfinex","ETHUSD",1735971071720,1e-05,3603.4,3603.3,7.32391502]
["bitfinex","ETHUSD",1735971072040,0.2,3605.0,3604.0,2.77462]
["bitfinex","ETHUSD",1735971072356,0.03959826,3604.9,3604.5,0.55]
["bitfinex","ETHUSD",1735971072555,0.03959826,3604.9,3604.6,0.121]
["bitfinex","ETHUSD",1735971073999,0.2,3605.0,3604.6,0.121]
["bitfinex","ETHUSD",1735971074205,0.03987444,3604.8,3604.5,0.121]
["bitfinex","ETHUSD",1735971074339,0.9742,3605.0,3604.5,0.121]
["bitfinex","ETHUSD",1735971074539,0.03982435,3604.7,3604.5,0.121]
["bitfinex","ETHUSD",1735971074769,0.9742,3605.0,3604.5,0.121]
["bitfinex","ETHUSD",1735971074969,0.03973746,3604.6,3604.5,0.121]
["bitfinex","ETHUSD",1735971075173,0.9742,3605.0,3604.5,0.121]
["bitfinex","ETHUSD",1735971075472,0.03977426,3604.6,3604.2,0.55]
["bitfinex","ETHUSD",1735971075676,0.9742,3605.0,3604.2,1.257868]
["bitfinex","ETHUSD",1735971075876,0.9742,3605.0,3604.2,0.55]
["bitfinex","ETHUSD",1735971076181,0.03992453,3604.9,3604.3,0.121]
["bitfinex","ETHUSD",1735971082576,0.03992453,3604.9,3604.4,0.121]
["bitfinex","ETHUSD",1735971083961,0.03992453,3604.9,3604.2,0.55]
["bitfinex","ETHUSD",1735971084164,0.03992453,3604.9,3604.3,0.121]
["bitfinex","ETHUSD",1735971084584,0.03992453,3604.9,3604.2,0.55]
["bitfinex","ETHUSD",1735971084807,0.03992453,3604.9,3604.3,0.121]
["bitfinex","ETHUSD",1735971086686,0.03992453,3604.9,3604.2,0.957874]
["bitfinex","ETHUSD",1735971090722,0.03658436,3604.9,3604.2,0.957874]
["bitfinex","ETHUSD",1735971092404,0.03658436,3604.9,3604.2,0.407874]
["bitfinex","ETHUSD",1735971092594,0.8153,3604.8,3604.1,0.121]
["bitfinex","ETHUSD",1735971092800,0.8153,3604.8,3604.2,0.121]
["bitfinex","ETHUSD",1735971092801,0.85385292,3604.8,3604.2,0.121]
["bitfinex","ETHUSD",1735971093196,0.85385292,3604.8,3603.3,5.75741502]
["bitfinex","ETHUSD",1735971093197,0.8153,3604.7,3603.4,0.7811]
["bitfinex","ETHUSD",1735971093374,0.8153,3604.6,3603.5,0.121]
["bitfinex","ETHUSD",1735971093568,0.8153,3604.5,3603.5,0.121]
["bitfinex","ETHUSD",1735971093778,0.85362678,3604.5,3603.6,0.55]
["bitfinex","ETHUSD",1735971096119,0.85362678,3604.5,3603.7,0.123]
["bitfinex","ETHUSD",1735971097240,0.85362678,3604.5,3603.6,0.55]
["bitfinex","ETHUSD",1735971097421,0.85362678,3604.5,3603.6,0.673]
["bitfinex","ETHUSD",1735971097602,1.50832935,3604.5,3603.6,0.673]
["bitfinex","ETHUSD",1735971098177,0.8153,3604.4,3603.7,0.123]
["bitfinex","ETHUSD",1735971098413,0.85357668,3604.4,3603.1,0.7811]
["bitfinex","ETHUSD",1735971098620,0.85357668,3604.4,3603.1,3.55643]
["bitfinex","ETHUSD",1735971098823,0.85357668,3604.4,3603.3,0.55]
["bitfinex","ETHUSD",1735971099122,2.55645367,3604.3,3603.3,0.55]
["bitfinex","ETHUSD",1735971099293,2.55645367,3604.3,3603.4,0.123]
["bitfinex","ETHUSD",1735971099615,0.03775483,3604.2,3603.4,0.673]
["bitfinex","ETHUSD",1735971100003,0.03775483,3604.2,3603.4,0.55]
["bitfinex","ETHUSD",1735971100198,0.03775483,3604.2,3603.4,0.673]
["bitfinex","ETHUSD",1735971100413,0.03775483,3604.2,3603.4,0.55]
["bitfinex","ETHUSD",1735971100802,0.8153,3604.1,3603.2,0.55]
["bitfinex","ETHUSD",1735971101004,0.85304654,3604.1,3603.3,0.123]
["bitfinex","ETHUSD",1735971101206,0.85304654,3604.1,3603.2,0.55]
["bitfinex","ETHUSD",1735971101532,0.85304654,3604.1,3603.2,0.123]
["bitfinex","ETHUSD",1735971101533,0.8153,3603.6,3603.2,0.123]
["bitfinex","ETHUSD",1735971101721,0.8153,3603.6,3602.8,0.55]
["bitfinex","ETHUSD",1735971101900,0.03737383,3603.5,3603.0,0.55]
["bitfinex","ETHUSD",1735971102552,0.8153,3603.3,3602.8,0.123]
["bitfinex","ETHUSD",1735971102710,0.8153,3603.3,3602.6,0.123]
["bitfinex","ETHUSD",1735971102917,0.03706778,3603.2,3602.5,0.123]
["bitfinex","ETHUSD",1735971105519,0.03706778,3603.2,3602.4,0.55]
["bitfinex","ETHUSD",1735971105720,0.03706778,3603.2,3602.5,0.123]
["bitfinex","ETHUSD",1735971105917,0.03706778,3603.2,3602.4,1.2884771]
["bitfinex","ETHUSD",1735971106112,0.03706778,3603.2,3602.5,0.123]
["bitfinex","ETHUSD",1735971106308,2.55645367,3603.1,3602.5,0.123]
["bitfinex","ETHUSD",1735971106512,0.8165,3603.0,3602.4,0.55]
["bitfinex","ETHUSD",1735971106825,0.8165,3603.0,3602.3,3.123]
["bitfinex","ETHUSD",1735971106826,0.85279515,3603.0,3602.3,0.123]
["bitfinex","ETHUSD",1735971108021,0.85279515,3603.0,3602.1,0.55]
["bitfinex","ETHUSD",1735971108221,0.85279515,3603.0,3602.2,0.709397]
["bitfinex","ETHUSD",1735971111140,0.85279515,3603.0,3602.2,0.832397]
["bitfinex","ETHUSD",1735971111708,0.85279515,3603.0,3602.2,0.123]
["bitfinex","ETHUSD",1735971114904,0.8165,3603.0,3602.2,0.123]
["bitfinex","ETHUSD",1735971115196,0.03595619,3602.9,3602.2,0.123]
["bitfinex","ETHUSD",1735971125571,0.799,3602.8,3602.2,0.123]
["bitfinex","ETHUSD",1735971125867,0.03608156,3602.7,3602.2,0.123]
["bitfinex","ETHUSD",1735971126239,0.03608156,3602.7,3602.1,0.121]
["bitfinex","ETHUSD",1735971127258,0.03608156,3602.7,3602.1,0.4875]
["bitfinex","ETHUSD",1735971127549,0.03608156,3602.7,3602.2,0.02775915]
["bitfinex","ETHUSD",1735971127741,0.799,3602.8,3602.2,3.02775915]
["bitfinex","ETHUSD",1735971128003,0.799,3602.8,3602.2,3.0]
["bitfinex","ETHUSD",1735971128004,0.03610054,3602.7,3602.2,3.0]
["bitfinex","ETHUSD",1735971128139,0.799,3602.8,3602.1,0.121]
["bitfinex","ETHUSD",1735971128338,0.03610054,3602.7,3602.1,0.121]
["bitfinex","ETHUSD",1735971128573,0.799,3602.6,3601.9,3.0]
["bitfinex","ETHUSD",1735971128737,0.03600021,3602.5,3602.0,0.121]
["bitfinex","ETHUSD",1735971129815,0.03600021,3602.5,3601.9,3.655771]
["bitfinex","ETHUSD",1735971130169,0.03600021,3602.5,3602.0,0.121]
["bitfinex","ETHUSD",1735971132475,0.799,3602.6,3602.0,0.121]
["bitfinex","ETHUSD",1735971132778,0.03607444,3602.5,3602.0,0.121]
["bitfinex","ETHUSD",1735971132982,0.03607444,3602.5,3602.0,0.788878]
["bitfinex","ETHUSD",1735971136272,0.03607444,3602.5,3602.0,0.121]
["bitfinex","ETHUSD",1735971136476,2.00204543,3602.6,3602.0,0.121]
["bitfinex","ETHUSD",1735971138475,0.03601407,3602.5,3602.0,0.121]
["bitfinex","ETHUSD",1735971139180,2.00204543,3602.6,3602.0,0.121]
["bitfinex","ETHUSD",1735971139484,2.77522,3603.4,3602.1,0.55]
["bitfinex","ETHUSD",1735971139683,0.03599509,3602.5,3602.2,2.77607]
["bitfinex","ETHUSD",1735971139865,1.20304543,3602.9,3602.2,2.77607]
["bitfinex","ETHUSD",1735971140062,0.03594492,3602.4,3602.2,2.77607]
["bitfinex","ETHUSD",1735971140266,0.799,3602.8,3602.2,2.77607]
["bitfinex","ETHUSD",1735971140867,0.03609541,3602.7,3602.2,2.77607]
["bitfinex","ETHUSD",1735971141053,0.799,3602.8,3602.3,0.344707]
["bitfinex","ETHUSD",1735971141252,0.03604525,3602.6,3602.3,0.344707]
["bitfinex","ETHUSD",1735971141451,0.799,3602.8,3602.3,0.344707]
["bitfinex","ETHUSD",1735971141666,0.03599509,3602.5,3602.3,0.344707]
["bitfinex","ETHUSD",1735971141867,1.20304543,3602.7,3602.3,0.344707]
["bitfinex","ETHUSD",1735971143295,0.03600729,3602.6,3602.1,0.55]
["bitfinex","ETHUSD",1735971143652,1.20304543,3602.7,3602.1,0.55]
["bitfinex","ETHUSD",1735971143856,0.799,3602.8,3602.1,0.55]
["bitfinex","ETHUSD",1735971144186,0.03605745,3602.7,3602.1,0.55]
["bitfinex","ETHUSD",1735971144388,0.799,3602.8,3602.2,2.39363693]
["bitfinex","ETHUSD",1735971144574,0.799,3602.8,3602.2,6.98836484]
["bitfinex","ETHUSD",1735971145749,0.799,3602.8,3602.3,2.39363693]
["bitfinex","ETHUSD",1735971145996,0.03591011,3602.7,3602.3,2.39363693]
["bitfinex","ETHUSD",1735971146199,0.799,3602.8,3602.3,2.39363693]
["bitfinex","ETHUSD",1735971146496,0.03585994,3602.6,3602.3,2.39363693]
["bitfinex","ETHUSD",1735971146679,0.03589203,3602.7,3602.3,3.99561629]
["bitfinex","ETHUSD",1735971146851,0.799,3602.8,3602.4,2.39363693]
["bitfinex","ETHUSD",1735971147053,0.03580389,3602.6,3602.4,2.39363693]
["bitfinex","ETHUSD",1735971147255,0.799,3602.8,3602.4,2.39363693]
["bitfinex","ETHUSD",1735971147770,0.03594446,3602.7,3602.4,2.39363693]
["bitfinex","ETHUSD",1735971147968,0.7577,3603.0,3602.5,2.39363693]
["bitfinex","ETHUSD",1735971148205,0.03604387,3602.9,3602.5,2.39363693]
["bitfinex","ETHUSD",1735971149402,0.03604387,3602.9,3602.6,2.39363693]
["bitfinex","ETHUSD",1735971150673,0.03604387,3602.9,3602.5,1.16135069]
["bitfinex","ETHUSD",1735971150674,0.03604387,3602.9,3602.7,2.39363693]
["bitfinex","ETHUSD",1735971151001,1.91310004,3603.3,3602.8,3.55]
["bitfinex","ETHUSD",1735971151303,1.15540004,3603.3,3603.0,0.55]
["bitfinex","ETHUSD",1735971152663,1.96074543,3603.7,3603.1,3.55498762]
["bitfinex","ETHUSD",1735971153762,1.96074543,3603.7,3603.2,2.39363693]
["bitfinex","ETHUSD",1735971154203,0.7577,3603.7,3603.2,2.39363693]
["bitfinex","ETHUSD",1735971154911,0.7577,3603.7,3603.1,1.43618216]
["bitfinex","ETHUSD",1735971156093,0.7577,3603.7,3603.0,0.55]
["bitfinex","ETHUSD",1735971156496,0.7577,3603.9,3603.2,0.55]
["bitfinex","ETHUSD",1735971156681,1.15540004,3604.0,3603.2,1.75304543]
["bitfinex","ETHUSD",1735971156869,1.15540004,3604.0,3603.6,1.20304543]
["bitfinex","ETHUSD",1735971157629,1.15540004,3604.2,3603.7,0.55]
["bitfinex","ETHUSD",1735971158390,1.15540004,3604.2,3603.6,0.55]
["bitfinex","ETHUSD",1735971158588,1.15540004,3604.2,3603.7,0.409354]
["bitfinex","ETHUSD",1735971158989,0.7577,3604.4,3603.7,0.409354]
["bitfinex","ETHUSD",1735971160087,0.7577,3604.4,3603.6,1.9857372]
["bitfinex","ETHUSD",1735971160389,0.7577,3604.4,3603.5,2.2041372]
["bitfinex","ETHUSD",1735971160601,0.7577,3604.5,3603.5,1.4357372]
["bitfinex","ETHUSD",1735971160810,0.7577,3603.8,3603.5,1.4357372]
["bitfinex","ETHUSD",1735971161619,0.7577,3603.8,3603.0,0.8884]
["bitfinex","ETHUSD",1735971161785,0.7577,3603.8,3603.0,1.26757767]
["bitfinex","ETHUSD",1735971161987,3.53256,3603.8,3603.0,1.26757767]
["bitfinex","ETHUSD",1735971162518,0.7577,3603.8,3603.0,1.26757767]
["bitfinex","ETHUSD",1735971163923,0.7577,3603.8,3603.0,4.26757767]
["bitfinex","ETHUSD",1735971164478,0.7577,3603.8,3603.1,0.02775046]
["bitfinex","ETHUSD",1735971164673,0.7577,3603.8,3603.1,0.57310653]
["bitfinex","ETHUSD",1735971164873,0.8105,3604.1,3603.2,0.7648]
["bitfinex","ETHUSD",1735971165080,0.8105,3603.8,3603.0,0.49917767]
["bitfinex","ETHUSD",1735971165386,0.03257198,3603.7,3602.7,1.16135069]
["bitfinex","ETHUSD",1735971165714,3.58556,3603.6,3602.7,1.16135069]
["bitfinex","ETHUSD",1735971165941,3.61808183,3603.6,3602.6,6.48058691]
["bitfinex","ETHUSD",1735971166992,0.84302183,3603.6,3602.6,5.04615069]
["bitfinex","ETHUSD",1735971167193,0.84302183,3603.6,3602.6,0.8848]
["bitfinex","ETHUSD",1735971168286,0.84302183,3603.6,3602.7,0.36884532]
["bitfinex","ETHUSD",1735971169102,0.79302183,3603.6,3602.7,0.36884532]
["bitfinex","ETHUSD",1735971169428,0.7605,3603.6,3602.7,0.36884532]
["bitfinex","ETHUSD",1735971169727,0.03227433,3603.5,3602.7,0.36884532]
["bitfinex","ETHUSD",1735971170700,0.03227433,3603.5,3602.7,3.36884532]
["bitfinex","ETHUSD",1735971170904,0.7605,3603.6,3602.7,3.36884532]
["bitfinex","ETHUSD",1735971171398,0.03235003,3603.5,3602.7,3.36884532]
["bitfinex","ETHUSD",1735971171713,0.03235003,3603.5,3602.7,0.36884532]
["bitfinex","ETHUSD",1735971172222,0.8105,3603.4,3602.7,0.36884532]
["bitfinex","ETHUSD",1735971172421,0.84279987,3603.4,3602.7,0.36884532]
["bitfinex","ETHUSD",1735971172601,0.84279987,3603.4,3602.8,0.42536453]
["bitfinex","ETHUSD",1735971173621,0.8105,3603.4,3602.8,0.42536453]
["bitfinex","ETHUSD",1735971173785,0.03224972,3603.3,3602.8,0.42536453]
["bitfinex","ETHUSD",1735971181715,0.8105,3603.4,3602.6,0.12]
["bitfinex","ETHUSD",1735971182836,0.03220588,3603.3,3602.6,0.12]
["bitfinex","ETHUSD",1735971184368,0.03220588,3603.3,3602.5,3.0]
["bitfinex","ETHUSD",1735971184527,0.03220588,3603.3,3602.5,3.12]
["bitfinex","ETHUSD",1735971185439,0.8105,3603.4,3602.6,0.95754005]
["bitfinex","ETHUSD",1735971185638,0.03215572,3603.2,3602.6,0.95754005]
["bitfinex","ETHUSD",1735971185841,0.7553,3603.5,3602.6,0.95754005]
["bitfinex","ETHUSD",1735971186061,0.03210556,3603.1,3602.6,0.95754005]
["bitfinex","ETHUSD",1735971186254,0.7553,3603.5,3602.7,0.94504881]
["bitfinex","ETHUSD",1735971186442,0.0320554,3603.0,3602.8,0.79435451]
["bitfinex","ETHUSD",1735971186658,0.7553,3603.5,3602.8,0.79435451]
["bitfinex","ETHUSD",1735971186967,0.03200523,3602.9,3602.8,0.79435451]
["bitfinex","ETHUSD",1735971187140,0.7553,3603.5,3602.8,0.79435451]
["bitfinex","ETHUSD",1735971187327,0.7553,3603.5,3602.8,4.91331765]
["bitfinex","ETHUSD",1735971187531,0.03225604,3603.4,3602.8,4.91331765]
["bitfinex","ETHUSD",1735971187843,0.03225604,3603.4,3602.8,7.30654509]
["bitfinex","ETHUSD",1735971188039,0.03225604,3603.4,3602.8,7.27879058]
["bitfinex","ETHUSD",1735971188264,0.03225604,3603.4,3602.9,0.14775263]
["bitfinex","ETHUSD",1735971188564,0.03225604,3603.4,3603.0,1.13635439]
["bitfinex","ETHUSD",1735971189140,0.7553,3603.5,3603.0,1.13635439]
["bitfinex","ETHUSD",1735971191254,0.7553,3603.5,3602.9,1.55568739]
["bitfinex","ETHUSD",1735971191659,0.7553,3603.5,3603.1,0.95786767]
["bitfinex","ETHUSD",1735971191986,0.03233971,3603.4,3603.1,0.95786767]
["bitfinex","ETHUSD",1735971192350,0.7553,3603.7,3603.1,0.95786767]
["bitfinex","ETHUSD",1735971192751,0.03245197,3603.6,3603.1,0.95786767]
["bitfinex","ETHUSD",1735971193089,0.03245197,3603.6,3603.2,0.53167963]
["bitfinex","ETHUSD",1735971193294,0.03245197,3603.6,3603.0,1.43568739]
["bitfinex","ETHUSD",1735971193465,0.7553,3603.7,3603.0,1.43568739]
["bitfinex","ETHUSD",1735971193672,0.03253328,3603.5,3603.0,1.43568739]
["bitfinex","ETHUSD",1735971194164,0.7553,3603.7,3603.1,1.43568739]
["bitfinex","ETHUSD",1735971194587,0.03258343,3603.6,3603.1,1.43568739]
["bitfinex","ETHUSD",1735971194919,0.7553,3603.7,3603.1,1.43568739]
["bitfinex","ETHUSD",1735971195212,0.03253328,3603.5,3603.2,0.95825629]
["bitfinex","ETHUSD",1735971195565,0.7553,3603.7,3603.2,0.95825629]
["bitfinex","ETHUSD",1735971195762,0.03248313,3603.4,3603.2,0.95825629]
["bitfinex","ETHUSD",1735971195975,0.7553,3603.7,3603.2,0.95825629]
["bitfinex","ETHUSD",1735971196522,0.03258343,3603.6,3603.0,1.16135069]
["bitfinex","ETHUSD",1735971196679,0.03258343,3603.6,3603.1,0.79921874]
["bitfinex","ETHUSD",1735971197741,0.03258343,3603.6,3603.2,1.43767441]
["bitfinex","ETHUSD",1735971198916,0.03258343,3603.6,3603.3,2.3961235]
["bitfinex","ETHUSD",1735971200366,0.03258343,3603.6,3603.2,1.43767441]
["bitfinex","ETHUSD",1735971201745,0.03258343,3603.6,3603.3,1.43767441]
["bitfinex","ETHUSD",1735971202946,0.03258343,3603.6,3603.2,1.43767441]
["bitfinex","ETHUSD",1735971204037,0.03258343,3603.6,3603.3,0.95872667]
["bitfinex","ETHUSD",1735971205051,0.03258343,3603.6,3603.1,1.96056943]
["bitfinex","ETHUSD",1735971205217,0.03258343,3603.6,3603.2,0.38503455]
["bitfinex","ETHUSD",1735971205359,0.03258343,3603.6,3603.5,0.55]
["bitfinex","ETHUSD",1735971205766,1.15540004,3604.0,3603.5,0.55]
["bitfinex","ETHUSD",1735971206004,0.03272564,3603.6,3603.5,0.55]
["bitfinex","ETHUSD",1735971206333,0.8004,3604.1,3603.5,2.94718045]
["bitfinex","ETHUSD",1735971206512,0.03272564,3603.6,3603.5,2.94718045]
["bitfinex","ETHUSD",1735971206809,0.8004,3604.1,3603.5,4.07361069]
["bitfinex","ETHUSD",1735971207204,0.03292619,3604.0,3603.5,4.07361069]
["bitfinex","ETHUSD",1735971207694,0.03292619,3604.0,3603.5,5.23496138]
["bitfinex","ETHUSD",1735971208681,0.03292619,3604.0,3603.6,2.39718045]
["bitfinex","ETHUSD",1735971209199,1.95580004,3604.3,3603.6,2.39718045]
["bitfinex","ETHUSD",1735971209421,0.03289907,3603.9,3603.6,2.39718045]
["bitfinex","ETHUSD",1735971209721,0.03284893,3603.8,3603.7,0.95887218]
["bitfinex","ETHUSD",1735971210023,1.95580004,3604.3,3603.7,0.95887218]
["bitfinex","ETHUSD",1735971210219,0.03284893,3603.8,3603.7,0.95887218]
["bitfinex","ETHUSD",1735971210362,1.95580004,3604.3,3603.7,0.95887218]
["bitfinex","ETHUSD",1735971210563,0.03283085,3603.8,3603.7,0.95887218]
["bitfinex","ETHUSD",1735971210820,1.95580004,3604.3,3603.7,0.95887218]
["bitfinex","ETHUSD",1735971211017,0.03283085,3603.8,3603.7,0.95887218]
["bitfinex","ETHUSD",1735971211180,1.95580004,3604.3,3603.7,0.40731531]
["bitfinex","ETHUSD",1735971211505,1.95580004,3604.3,3603.5,1.12643024]
["bitfinex","ETHUSD",1735971211710,0.03303139,3604.2,3603.5,1.12643024]
["bitfinex","ETHUSD",1735971212736,0.03303139,3604.2,3603.6,2.39640123]
["bitfinex","ETHUSD",1735971213813,0.03303139,3604.2,3603.5,1.12643024]
["bitfinex","ETHUSD",1735971215914,0.03303139,3604.2,3603.6,2.39567295]
["bitfinex","ETHUSD",1735971217016,0.03303139,3604.2,3603.6,2.65385992]
["bitfinex","ETHUSD",1735971218316,0.03303139,3604.2,3603.7,0.95815072]
["bitfinex","ETHUSD",1735971219221,0.03303139,3604.2,3603.7,1.07715072]
["bitfinex","ETHUSD",1735971219419,0.03303139,3604.2,3603.7,0.119]
["bitfinex","ETHUSD",1735971221666,0.03303139,3604.2,3604.1,7.15111]
["bitfinex","ETHUSD",1735971221872,1.15540004,3604.6,3604.1,7.98921662]
["bitfinex","ETHUSD",1735971222074,1.15540004,3604.6,3604.5,0.55]
["bitfinex","ETHUSD",1735971222429,1.15540004,3604.6,3604.5,1.75221069]
["bitfinex","ETHUSD",1735971222640,1.15540004,3604.6,3604.5,5.35301069]
["bitfinex","ETHUSD",1735971222940,1.15540004,3604.6,3604.5,6.18831176]
["bitfinex","ETHUSD",1735971223245,0.2,3605.0,3604.5,3.82087441]
["bitfinex","ETHUSD",1735971223444,0.2,3605.0,3604.7,4.20221069]
["bitfinex","ETHUSD",1735971223644,0.2,3605.0,3604.8,0.55]
["bitfinex","ETHUSD",1735971223860,0.2,3605.0,3604.9,0.669]
["bitfinex","ETHUSD",1735971224067,0.2,3605.0,3604.9,1.43354407]
["bitfinex","ETHUSD",1735971225285,0.2294879,3605.0,3604.9,0.669]
["bitfinex","ETHUSD",1735971225592,0.2294879,3605.0,3604.9,0.55]
["bitfinex","ETHUSD",1735971225737,0.2294879,3605.0,3604.9,0.669]
["bitfinex","ETHUSD",1735971226385,0.2,3605.0,3604.9,0.669]
["bitfinex","ETHUSD",1735971233397,0.2,3605.0,3604.9,1.5017]
["bitfinex","ETHUSD",1735971233600,0.2,3605.0,3604.9,2.229283]
["bitfinex","ETHUSD",1735971234053,0.9888,3605.0,3604.5,0.83530107]
["bitfinex","ETHUSD",1735971234246,0.02986456,3604.9,3604.5,0.119]
["bitfinex","ETHUSD",1735971234639,0.9888,3605.0,3604.5,0.119]
["bitfinex","ETHUSD",1735971236675,0.02984067,3604.9,3604.6,1.3827]
["bitfinex","ETHUSD",1735971236995,0.2,3605.0,3604.6,4.3827]
["bitfinex","ETHUSD",1735971237900,0.2,3605.0,3604.6,4.15691]
["bitfinex","ETHUSD",1735971238096,0.2,3605.0,3604.8,0.55]
["bitfinex","ETHUSD",1735971239894,0.2,3605.0,3604.9,0.669]
["bitfinex","ETHUSD",1735971243615,0.2,3605.0,3604.4,0.8327]
["bitfinex","ETHUSD",1735971243616,0.7756,3604.9,3604.4,0.8327]
["bitfinex","ETHUSD",1735971243815,0.7756,3604.9,3604.3,0.119]
["bitfinex","ETHUSD",1735971243989,0.02876049,3604.8,3604.3,0.68845273]
["bitfinex","ETHUSD",1735971244317,0.02876049,3604.8,3604.4,0.55]
["bitfinex","ETHUSD",1735971245621,0.7756,3604.9,3604.4,0.55]
["bitfinex","ETHUSD",1735971245922,0.02850683,3604.8,3604.4,0.55]
["bitfinex","ETHUSD",1735971246165,0.02850683,3604.8,3604.5,0.811]
["bitfinex","ETHUSD",1735971246289,0.02850683,3604.8,3604.6,0.20494527]
["bitfinex","ETHUSD",1735971246482,0.02843828,3604.7,3604.3,0.68845273]
["bitfinex","ETHUSD",1735971246684,0.8088,3604.6,3604.3,0.119]
["bitfinex","ETHUSD",1735971247095,0.02833804,3604.5,3604.0,1.16135069]
["bitfinex","ETHUSD",1735971247295,0.8088,3604.4,3604.0,1.16135069]
["bitfinex","ETHUSD",1735971247499,0.02828791,3604.4,3604.0,1.16135069]
["bitfinex","ETHUSD",1735971247699,0.8088,3604.7,3604.0,1.16135069]
["bitfinex","ETHUSD",1735971247983,0.02823778,3604.3,3604.0,1.16135069]
["bitfinex","ETHUSD",1735971248188,1.187088,3604.7,3604.0,1.16135069]
["bitfinex","ETHUSD",1735971248738,0.02846188,3604.6,3603.8,0.931]
["bitfinex","ETHUSD",1735971249113,0.02846188,3604.6,3603.8,0.811]
["bitfinex","ETHUSD",1735971249435,0.02846188,3604.6,3603.9,0.12]
["bitfinex","ETHUSD",1735971250781,0.8088,3604.5,3603.9,0.12]
["bitfinex","ETHUSD",1735971251326,0.0283432,3604.4,3603.9,0.12]
["bitfinex","ETHUSD",1735971252122,0.8088,3604.5,3603.9,0.12]
["bitfinex","ETHUSD",1735971252528,0.02830633,3604.4,3603.9,0.12]
["bitfinex","ETHUSD",1735971254247,0.02830633,3604.4,3603.6,0.55]
["bitfinex","ETHUSD",1735971254442,0.02830633,3604.4,3603.8,0.12]
["bitfinex","ETHUSD",1735971254752,0.8088,3604.5,3603.8,0.12]
["bitfinex","ETHUSD",1735971254925,0.02834042,3604.3,3603.8,0.12]
["bitfinex","ETHUSD",1735971255131,0.8088,3604.5,3603.8,0.12]
["bitfinex","ETHUSD",1735971255443,0.02829029,3604.2,3603.8,0.12]
["bitfinex","ETHUSD",1735971255639,0.8088,3604.5,3603.8,0.12]
["bitfinex","ETHUSD",1735971256022,0.02839055,3604.4,3603.8,0.12]
["bitfinex","ETHUSD",1735971256706,0.02839055,3604.4,3603.8,0.14774525]
["bitfinex","ETHUSD",1735971257406,0.02839055,3604.4,3603.8,0.12]
["bitfinex","ETHUSD",1735971257609,0.02839055,3604.4,3603.8,0.14774526]
["bitfinex","ETHUSD",1735971258643,0.8088,3604.5,3603.8,0.14774526]
["bitfinex","ETHUSD",1735971258941,0.02819439,3604.4,3603.8,0.14774526]
["bitfinex","ETHUSD",1735971259146,0.02819439,3604.4,3603.8,0.12]
["bitfinex","ETHUSD",1735971259440,0.8088,3604.5,3603.8,0.12]
["bitfinex","ETHUSD",1735971259814,0.02816692,3604.4,3603.8,0.12]
["bitfinex","ETHUSD",1735971260010,0.8088,3604.3,3603.8,0.12]
["bitfinex","ETHUSD",1735971260510,0.0280862,3604.2,3603.8,0.12]
["bitfinex","ETHUSD",1735971260708,0.8088,3604.3,3603.8,0.12]
["bitfinex","ETHUSD",1735971261119,0.02803662,3604.1,3603.8,0.12]
["bitfinex","ETHUSD",1735971261447,0.02810574,3604.2,3603.8,0.12]
["bitfinex","ETHUSD",1735971261655,0.02802445,3604.0,3603.5,3.0]
["bitfinex","ETHUSD",1735971261819,2.77433,3604.5,3603.6,0.76053786]
["bitfinex","ETHUSD",1735971261820,0.8088,3603.9,3603.6,0.76053786]
["bitfinex","ETHUSD",1735971262863,0.8088,3603.9,3603.6,0.12]
["bitfinex","ETHUSD",1735971263248,0.02796437,3603.8,3603.4,1.16135069]
["bitfinex","ETHUSD",1735971263432,0.02796437,3603.8,3603.5,0.12]
["bitfinex","ETHUSD",1735971263971,0.8088,3603.9,3603.5,0.12]
["bitfinex","ETHUSD",1735971264141,0.02791589,3603.7,3603.5,0.12]
["bitfinex","ETHUSD",1735971264328,0.8088,3603.9,3603.5,0.12]
["bitfinex","ETHUSD",1735971264662,0.02786575,3603.6,3603.5,0.12]
["bitfinex","ETHUSD",1735971264862,0.8088,3603.9,3603.2,3.0]
["bitfinex","ETHUSD",1735971265025,0.8088,3603.9,3603.1,1.28135069]
["bitfinex","ETHUSD",1735971265225,0.7733,3603.7,3603.1,1.28135069]
["bitfinex","ETHUSD",1735971265560,0.02782943,3603.6,3603.2,1.43413964]
["bitfinex","ETHUSD",1735971265762,0.7733,3603.5,3603.2,1.43413964]
["bitfinex","ETHUSD",1735971265942,0.80113514,3603.5,3603.2,1.43413964]
["bitfinex","ETHUSD",1735971266539,0.80113514,3603.5,3602.8,4.55413964]
["bitfinex","ETHUSD",1735971267070,0.80113514,3603.5,3602.8,5.65671528]
["bitfinex","ETHUSD",1735971267369,0.76996001,3603.5,3602.8,5.65671528]
["bitfinex","ETHUSD",1735971267852,2.77459,3604.2,3602.9,1.37015295]
["bitfinex","ETHUSD",1735971268043,2.77462,3604.1,3603.0,3.0]
["bitfinex","ETHUSD",1735971268368,2.80187048,3604.1,3603.0,3.0]
["bitfinex","ETHUSD",1735971268553,0.39572705,3604.0,3602.9,0.7924]
["bitfinex","ETHUSD",1735971268753,0.42292684,3604.0,3602.9,0.7924]
["bitfinex","ETHUSD",1735971269060,0.42292684,3604.0,3602.9,3.56793]
["bitfinex","ETHUSD",1735971269265,0.02719979,3604.0,3603.0,3.02775172]
["bitfinex","ETHUSD",1735971270369,0.7733,3603.9,3603.0,3.02775172]
["bitfinex","ETHUSD",1735971270575,0.80046957,3603.9,3603.0,3.02775172]
["bitfinex","ETHUSD",1735971270748,0.7733,3603.9,3603.0,3.02775172]
["bitfinex","ETHUSD",1735971270948,0.7733,3603.9,3603.1,0.78182574]
["bitfinex","ETHUSD",1735971271968,0.7733,3603.9,3603.1,0.90182574]
["bitfinex","ETHUSD",1735971272132,0.02707924,3603.8,3603.1,0.90182574]
["bitfinex","ETHUSD",1735971272758,0.7733,3603.9,3603.1,0.90182574]
["bitfinex","ETHUSD",1735971272934,0.02705034,3603.7,3603.1,0.90182574]
["bitfinex","ETHUSD",1735971273197,0.7733,3603.9,3603.1,0.90182574]
["bitfinex","ETHUSD",1735971273473,0.02703943,3603.6,3603.1,0.90182574]
["bitfinex","ETHUSD",1735971273629,0.7733,3603.9,3603.1,0.90182574]
["bitfinex","ETHUSD",1735971273827,0.02698928,3603.5,3603.2,1.01942257]
["bitfinex","ETHUSD",1735971274025,0.7733,3603.9,3603.2,1.01942257]
["bitfinex","ETHUSD",1735971274471,0.02713972,3603.8,3603.2,1.01942257]
["bitfinex","ETHUSD",1735971275171,0.02713972,3603.8,3603.2,0.46942257]
["bitfinex","ETHUSD",1735971275334,0.02713972,3603.8,3603.1,0.12]
["bitfinex","ETHUSD",1735971282492,0.02713972,3603.8,3603.0,2.77545]
["bitfinex","ETHUSD",1735971282643,0.02713972,3603.8,3603.1,0.12]
["bitfinex","ETHUSD",1735971283360,0.02713972,3603.8,3603.1,0.14774986]
["bitfinex","ETHUSD",1735971284108,0.02713972,3603.8,3603.2,0.55]
["bitfinex","ETHUSD",1735971284248,0.02713972,3603.8,3603.3,0.7506]
["bitfinex","ETHUSD",1735971284447,0.02713972,3603.8,3603.4,0.14483499]
["bitfinex","ETHUSD",1735971284781,0.02702338,3603.7,3603.4,0.14483499]
["bitfinex","ETHUSD",1735971285096,0.7733,3603.9,3603.4,0.17258331]
["bitfinex","ETHUSD",1735971285385,0.02713726,3603.8,3603.4,0.17258331]
["bitfinex","ETHUSD",1735971286358,0.7733,3603.9,3603.4,0.17258331]
["bitfinex","ETHUSD",1735971286688,0.7733,3603.9,3603.5,0.68439199]
["bitfinex","ETHUSD",1735971287901,0.7733,3603.9,3603.4,0.14483499]
["bitfinex","ETHUSD",1735971291050,0.7952,3604.5,3603.5,0.55]
["bitfinex","ETHUSD",1735971291243,0.7952,3604.5,3603.6,0.02774834]
["bitfinex","ETHUSD",1735971291450,0.02761763,3604.4,3603.9,0.55]
["bitfinex","ETHUSD",1735971292491,0.02761763,3604.4,3604.0,0.95702202]
["bitfinex","ETHUSD",1735971292669,0.02761763,3604.4,3604.1,0.64665379]
["bitfinex","ETHUSD",1735971298316,0.02761763,3604.4,3603.9,1.43408586]
["bitfinex","ETHUSD",1735971299467,0.02761763,3604.4,3603.9,0.55]
["bitfinex","ETHUSD",1735971300696,0.02761763,3604.4,3604.0,0.95722158]
["bitfinex","ETHUSD",1735971301779,0.02761763,3604.4,3603.9,0.55]
["bitfinex","ETHUSD",1735971303009,0.02761763,3604.4,3603.8,1.55408586]
["bitfinex","ETHUSD",1735971303310,0.02761763,3604.4,3603.8,2.35239612]
["bitfinex","ETHUSD",1735971304510,0.02761763,3604.4,3603.9,0.95718739]
["bitfinex","ETHUSD",1735971305906,0.02761763,3604.4,3603.9,1.43408586]
["bitfinex","ETHUSD",1735971307275,0.02761763,3604.4,3604.0,0.9570581]
["bitfinex","ETHUSD",1735971308071,0.02761763,3604.4,3603.9,0.9570581]
["bitfinex","ETHUSD",1735971308271,0.02761763,3604.4,3603.9,1.77925497]
["bitfinex","ETHUSD",1735971309506,0.02761763,3604.4,3604.0,0.9570581]
["bitfinex","ETHUSD",1735971310704,0.02761763,3604.4,3603.9,0.82219687]
["bitfinex","ETHUSD",1735971314278,0.02761763,3604.4,3603.9,1.43564966]
["bitfinex","ETHUSD",1735971315476,0.02761763,3604.4,3603.8,2.35295992]
["bitfinex","ETHUSD",1735971316213,0.02761763,3604.4,3603.9,0.55]
["bitfinex","ETHUSD",1735971316774,0.02761763,3604.4,3603.9,1.5072648]
["bitfinex","ETHUSD",1735971317780,0.02761763,3604.4,3604.0,0.9572648]
["bitfinex","ETHUSD",1735971318514,0.02761763,3604.4,3604.0,2.03691134]
["bitfinex","ETHUSD",1735971318702,0.02761763,3604.4,3604.0,1.07964654]
["bitfinex","ETHUSD",1735971319825,0.02761763,3604.4,3604.1,0.95723606]
["bitfinex","ETHUSD",1735971321319,0.02761763,3604.4,3604.0,1.43585409]
["bitfinex","ETHUSD",1735971323830,0.02761763,3604.4,3604.1,0.95748678]
["bitfinex","ETHUSD",1735971324915,0.02761763,3604.4,3603.9,1.71135069]
["bitfinex","ETHUSD",1735971326056,0.02761763,3604.4,3604.0,2.39432736]
["bitfinex","ETHUSD",1735971327463,0.02761763,3604.4,3604.1,2.39432736]
["bitfinex","ETHUSD",1735971328854,0.02761763,3604.4,3603.9,1.71135069]
["bitfinex","ETHUSD",1735971329558,0.02761763,3604.4,3603.9,3.03307453]
["bitfinex","ETHUSD",1735971330276,0.02761763,3604.4,3604.0,2.39503366]
["bitfinex","ETHUSD",1735971331371,0.02761763,3604.4,3604.1,2.39503366]
["bitfinex","ETHUSD",1735971332579,0.02761763,3604.4,3604.2,0.95801346]
["bitfinex","ETHUSD",1735971333859,0.02761763,3604.4,3604.0,1.16135069]
["bitfinex","ETHUSD",1735971335056,0.02761763,3604.4,3604.1,2.39599062]
["bitfinex","ETHUSD",1735971336061,0.02761763,3604.4,3604.2,2.39599062]
["bitfinex","ETHUSD",1735971337366,0.02761763,3604.4,3604.3,2.39599062]
["bitfinex","ETHUSD",1735971345032,1.15540004,3604.7,3604.3,2.39599062]
["bitfinex","ETHUSD",1735971345242,0.02794892,3604.6,3604.3,2.39599062]
["bitfinex","ETHUSD",1735971346946,0.02794892,3604.6,3604.4,2.39599062]
["bitfinex","ETHUSD",1735971347238,4.74268004,3604.8,3604.4,2.39599062]
["bitfinex","ETHUSD",1735971347441,0.02716099,3604.7,3604.4,2.39599062]
["bitfinex","ETHUSD",1735971348248,0.02716099,3604.7,3604.5,0.95839625]
["bitfinex","ETHUSD",1735971348793,0.02716099,3604.7,3604.6,0.55]
["bitfinex","ETHUSD",1735971350762,0.02716099,3604.7,3604.6,4.68683796]
["bitfinex","ETHUSD",1735971351136,0.2,3605.0,3604.6,4.68683796]
["bitfinex","ETHUSD",1735971351657,0.02638424,3604.9,3604.6,4.68683796]
["bitfinex","ETHUSD",1735971352032,0.02638424,3604.9,3604.7,2.39481192]
["bitfinex","ETHUSD",1735971352197,0.02638424,3604.9,3604.8,0.50725153]
["bitfinex","ETHUSD",1735971353098,0.02638424,3604.9,3604.8,2.90206345]
["bitfinex","ETHUSD",1735971355301,0.02638424,3604.9,3604.8,1.4651763]
["bitfinex","ETHUSD",1735971356363,0.02638424,3604.9,3604.8,0.50725153]
["bitfinex","ETHUSD",1735971361671,0.02638424,3604.9,3604.8,4.81465153]
["bitfinex","ETHUSD",1735971361878,0.2,3605.0,3604.9,0.55]
["bitfinex","ETHUSD",1735971362196,0.2,3605.0,3604.9,2.6858437]
["bitfinex","ETHUSD",1735971363087,0.2,3605.0,3604.9,9.30027937]
["bitfinex","ETHUSD",1735971363303,0.2,3605.0,3604.9,11.66497478]
["bitfinex","ETHUSD",1735971364707,0.2,3605.0,3604.9,8.89097478]
["bitfinex","ETHUSD",1735971364923,0.7656,3605.5,3605.0,3.0]
["bitfinex","ETHUSD",1735971365367,0.02609682,3605.4,3604.9,3.75513108]
["bitfinex","ETHUSD",1735971365576,0.02609682,3605.4,3604.9,6.20513108]
["bitfinex","ETHUSD",1735971365796,0.02609682,3605.4,3604.9,2.39243108]
["bitfinex","ETHUSD",1735971366203,0.02609682,3605.4,3604.9,2.50943108]
["bitfinex","ETHUSD",1735971366362,0.02609682,3605.4,3604.9,3.36079195]
["bitfinex","ETHUSD",1735971367108,0.02609682,3605.4,3604.9,0.96836087]
["bitfinex","ETHUSD",1735971372016,0.02609682,3605.4,3605.0,0.55]
["bitfinex","ETHUSD",1735971373313,0.02609682,3605.4,3605.0,6.44086]
["bitfinex","ETHUSD",1735971373621,0.7656,3605.5,3605.0,6.44086]
["bitfinex","ETHUSD",1735971373785,0.7656,3605.5,3605.1,0.92321907]
["bitfinex","ETHUSD",1735971373994,0.02636335,3605.4,3605.1,0.92321907]
["bitfinex","ETHUSD",1735971374190,0.02636335,3605.4,3605.2,0.55]
["bitfinex","ETHUSD",1735971374416,0.7656,3605.5,3605.2,0.55]
["bitfinex","ETHUSD",1735971374622,0.02638142,3605.4,3605.2,0.55]
["bitfinex","ETHUSD",1735971374929,0.7656,3605.5,3605.3,0.15902191]
["bitfinex","ETHUSD",1735971375334,0.02638142,3605.4,3605.3,0.15902191]
["bitfinex","ETHUSD",1735971378444,0.02638142,3605.4,3605.1,0.92321907]
["bitfinex","ETHUSD",1735971380241,0.7656,3605.8,3605.1,1.67811907]
["bitfinex","ETHUSD",1735971380455,0.0265317,3605.7,3605.1,1.67811907]
["bitfinex","ETHUSD",1735971380744,0.7656,3605.8,3605.1,1.67811907]
["bitfinex","ETHUSD",1735971381150,0.0265317,3605.7,3605.1,1.67811907]
["bitfinex","ETHUSD",1735971381331,0.0265317,3605.7,3605.2,0.87708987]
["bitfinex","ETHUSD",1735971381537,0.7656,3605.8,3605.2,0.87708987]
["bitfinex","ETHUSD",1735971381705,0.02648161,3605.6,3605.2,0.87708987]
["bitfinex","ETHUSD",1735971381911,0.7656,3605.8,3605.2,0.87708987]
["bitfinex","ETHUSD",1735971382105,0.0265317,3605.7,3605.2,0.87708987]
["bitfinex","ETHUSD",1735971382522,0.0265317,3605.7,3605.1,0.7549]
["bitfinex","ETHUSD",1735971382956,0.0265317,3605.7,3605.3,0.7549]
["bitfinex","ETHUSD",1735971383324,0.1807168,3606.2,3605.3,0.7549]
["bitfinex","ETHUSD",1735971383820,0.79173855,3606.1,3605.3,0.7549]
["bitfinex","ETHUSD",1735971385106,0.79173855,3606.1,3605.6,1.20178959]
["bitfinex","ETHUSD",1735971385352,0.79173855,3606.1,3605.7,0.42295229]
["bitfinex","ETHUSD",1735971386357,0.02613855,3606.1,3605.8,0.8]
["bitfinex","ETHUSD",1735971387964,0.02613855,3606.1,3606.0,3.32315]
["bitfinex","ETHUSD",1735971388458,0.1807168,3606.2,3606.1,7.12307]
["bitfinex","ETHUSD",1735971388758,0.1807168,3606.2,3606.1,8.23565751]
["bitfinex","ETHUSD",1735971389266,0.1807168,3606.2,3606.1,10.23565751]
["bitfinex","ETHUSD",1735971391063,1.15540004,3607.6,3606.3,1.35]
["bitfinex","ETHUSD",1735971391241,7.58779205,3609.1,3607.4,0.8]
["bitfinex","ETHUSD",1735971391242,0.02627101,3607.5,3607.4,0.8]
["bitfinex","ETHUSD",1735971391421,0.7593,3608.1,3607.4,0.8]
["bitfinex","ETHUSD",1735971391772,0.02652117,3608.0,3607.4,0.8]
["bitfinex","ETHUSD",1735971392064,0.02652117,3608.0,3607.5,0.55]
["bitfinex","ETHUSD",1735971392377,0.02652117,3608.0,3607.4,4.77384959]
["bitfinex","ETHUSD",1735971392378,0.02652117,3608.0,3607.7,0.55]
["bitfinex","ETHUSD",1735971392722,0.7593,3608.1,3607.7,0.55]
["bitfinex","ETHUSD",1735971392951,0.02705211,3607.9,3607.6,0.117]
["bitfinex","ETHUSD",1735971393128,0.02705211,3607.9,3607.0,3.0]
["bitfinex","ETHUSD",1735971393129,0.7593,3608.1,3606.7,0.8]
["bitfinex","ETHUSD",1735971393328,0.7593,3608.1,3607.1,0.117]
["bitfinex","ETHUSD",1735971393533,2.7718,3607.8,3607.1,0.117]
["bitfinex","ETHUSD",1735971393740,0.7593,3607.7,3607.1,0.117]
["bitfinex","ETHUSD",1735971394032,0.7593,3607.6,3606.8,1.15100564]
["bitfinex","ETHUSD",1735971394369,0.7593,3607.4,3606.8,1.15100564]
["bitfinex","ETHUSD",1735971394663,0.02675189,3607.3,3606.8,1.15100564]
["bitfinex","ETHUSD",1735971394889,0.7593,3607.4,3606.8,1.15100564]
["bitfinex","ETHUSD",1735971395166,0.02675189,3607.3,3606.7,0.117]
["bitfinex","ETHUSD",1735971396942,0.7593,3607.5,3606.7,0.117]
["bitfinex","ETHUSD",1735971397260,0.02723969,3607.4,3606.7,0.117]
["bitfinex","ETHUSD",1735971403035,0.02723969,3607.4,3606.4,0.8]
["bitfinex","ETHUSD",1735971403036,0.7593,3607.3,3606.1,4.91258751]
["bitfinex","ETHUSD",1735971403374,0.7593,3607.1,3606.3,0.55]
["bitfinex","ETHUSD",1735971403671,0.0263808,3607.0,3606.3,0.55]
["bitfinex","ETHUSD",1735971403875,0.0263808,3607.0,3606.1,0.8]
["bitfinex","ETHUSD",1735971404182,0.0263808,3607.0,3606.4,0.119]
["bitfinex","ETHUSD",1735971405597,0.0263808,3607.0,3606.2,0.55]
["bitfinex","ETHUSD",1735971405876,0.0263808,3607.0,3606.4,0.119]
["bitfinex","ETHUSD",1735971406643,0.38218288,3607.0,3606.2,0.55]
["bitfinex","ETHUSD",1735971406980,0.38218288,3607.0,3606.3,0.119]
["bitfinex","ETHUSD",1735971409339,0.38218288,3607.0,3606.2,0.55]
["bitfinex","ETHUSD",1735971409544,0.7759,3606.9,3606.3,0.119]
["bitfinex","ETHUSD",1735971409974,0.02628069,3606.8,3606.3,0.119]
["bitfinex","ETHUSD",1735971414001,0.02628069,3606.8,3606.4,0.55]
["bitfinex","ETHUSD",1735971416067,0.7759,3607.2,3606.4,0.55]
["bitfinex","ETHUSD",1735971416264,0.02638312,3607.1,3606.4,0.55]
["bitfinex","ETHUSD",1735971417970,0.7759,3607.0,3606.4,0.55]
["bitfinex","ETHUSD",1735971418372,0.02628301,3606.9,3606.4,0.55]
["bitfinex","ETHUSD",1735971421277,0.02628301,3606.9,3606.2,0.55]
["bitfinex","ETHUSD",1735971421485,0.7759,3607.0,3606.4,0.55]
["bitfinex","ETHUSD",1735971427019,0.7759,3607.0,3606.5,0.02772584]
["bitfinex","ETHUSD",1735971427515,0.02627108,3606.9,3606.7,0.55]
["bitfinex","ETHUSD",1735971427729,0.7516,3607.7,3606.8,1.40152119]
["bitfinex","ETHUSD",1735971427884,0.02657152,3607.6,3606.9,0.55]
["bitfinex","ETHUSD",1735971429223,0.02657152,3607.6,3607.3,1.3738]
["bitfinex","ETHUSD",1735971429433,0.02657152,3607.6,3607.3,4.3738]
["bitfinex","ETHUSD",1735971429644,0.7516,3608.0,3607.5,0.55]
["bitfinex","ETHUSD",1735971429789,0.7516,3608.0,3607.5,0.668]
["bitfinex","ETHUSD",1735971430030,0.02583258,3607.9,3607.5,0.668]
["bitfinex","ETHUSD",1735971430896,0.7516,3607.8,3607.2,0.118]
["bitfinex","ETHUSD",1735971431204,0.7516,3607.8,3607.3,0.55]
["bitfinex","ETHUSD",1735971431721,0.005,3608.4,3607.3,0.55]
["bitfinex","ETHUSD",1735971431722,0.02592529,3607.7,3607.3,0.55]
["bitfinex","ETHUSD",1735971431894,0.7516,3607.6,3607.3,0.55]
["bitfinex","ETHUSD",1735971432095,0.02591978,3607.5,3607.3,0.55]
["bitfinex","ETHUSD",1735971433909,0.7516,3607.8,3607.3,0.55]
["bitfinex","ETHUSD",1735971434124,0.02601985,3607.7,3607.3,0.55]
["bitfinex","ETHUSD",1735971434328,0.7516,3607.8,3607.2,0.118]
["bitfinex","ETHUSD",1735971434329,0.7516,3607.8,3607.5,0.55]
["bitfinex","ETHUSD",1735971434621,0.02601985,3607.7,3607.5,0.55]
["bitfinex","ETHUSD",1735971434988,0.7516,3608.3,3607.5,0.55]
["bitfinex","ETHUSD",1735971435440,0.02627397,3608.2,3607.5,0.55]
["bitfinex","ETHUSD",1735971435590,0.02627397,3608.2,3607.7,0.55]
["bitfinex","ETHUSD",1735971437715,0.005,3608.4,3607.7,0.55]
["bitfinex","ETHUSD",1735971437893,0.02650299,3608.3,3607.7,3.55]
["bitfinex","ETHUSD",1735971438338,0.02650299,3608.3,3607.9,0.55]
["bitfinex","ETHUSD",1735971438528,0.02650299,3608.3,3608.0,0.02771294]
["bitfinex","ETHUSD",1735971438830,0.02650299,3608.3,3608.2,0.55]
["bitfinex","ETHUSD",1735971439845,0.005,3608.4,3608.2,0.55]
["bitfinex","ETHUSD",1735971440187,0.0266223,3608.3,3608.2,0.55]
["bitfinex","ETHUSD",1735971441190,0.005,3608.4,3608.2,0.55]
["bitfinex","ETHUSD",1735971441417,0.02658619,3608.3,3608.2,0.55]
["bitfinex","ETHUSD",1735971442292,0.7566,3608.4,3608.1,0.118]
["bitfinex","ETHUSD",1735971442732,0.02660425,3608.3,3608.2,0.55]
["bitfinex","ETHUSD",1735971444050,0.02660425,3608.3,3607.6,0.53970742]
["bitfinex","ETHUSD",1735971444051,2.79799425,3608.3,3607.9,0.118]
["bitfinex","ETHUSD",1735971444849,0.02660425,3608.3,3607.6,0.53970742]
["bitfinex","ETHUSD",1735971445004,0.02660425,3608.3,3607.4,2.07136159]
["bitfinex","ETHUSD",1735971445005,2.77172,3607.9,3607.4,2.07136159]
["bitfinex","ETHUSD",1735971445329,0.02605556,3607.8,3607.5,0.55]
["bitfinex","ETHUSD",1735971445520,0.02271798,3607.8,3607.5,1.19576933]
["bitfinex","ETHUSD",1735971445703,2.77172,3607.9,3607.5,1.19576933]
["bitfinex","ETHUSD",1735971445908,0.7913,3607.7,3607.5,1.19576933]
["bitfinex","ETHUSD",1735971446332,0.7913,3607.7,3607.3,0.118]
["bitfinex","ETHUSD",1735971447030,0.7913,3607.7,3607.4,0.55]
["bitfinex","ETHUSD",1735971447231,0.7913,3607.7,3606.7,1.97630564]
["bitfinex","ETHUSD",1735971447232,2.77192,3607.6,3606.7,1.97630564]
["bitfinex","ETHUSD",1735971447439,2.77207,3607.5,3606.7,1.26900564]
["bitfinex","ETHUSD",1735971447735,0.7913,3607.4,3606.7,1.26900564]
["bitfinex","ETHUSD",1735971447911,0.02560469,3607.3,3606.8,1.72897393]
["bitfinex","ETHUSD",1735971448718,0.02560469,3607.3,3606.9,0.55]
["bitfinex","ETHUSD",1735971450012,0.02560469,3607.3,3606.8,0.118]
["bitfinex","ETHUSD",1735971450617,0.02560469,3607.3,3606.5,0.55]
["bitfinex","ETHUSD",1735971450823,2.79776469,3607.3,3606.7,0.55]
["bitfinex","ETHUSD",1735971451023,2.77216,3607.3,3606.7,0.55]
["bitfinex","ETHUSD",1735971451225,0.02555428,3607.2,3606.7,0.55]
["bitfinex","ETHUSD",1735971453295,0.02555428,3607.2,3606.7,0.118]
["bitfinex","ETHUSD",1735971453937,0.7913,3607.4,3606.7,0.118]
["bitfinex","ETHUSD",1735971454102,0.0250694,3607.3,3606.7,0.27010225]
["bitfinex","ETHUSD",1735971457042,0.0250694,3607.3,3606.9,0.55]
["bitfinex","ETHUSD",1735971457443,2.772,3607.5,3606.9,0.55]
["bitfinex","ETHUSD",1735971457640,0.02501108,3607.2,3606.9,0.55]
["bitfinex","ETHUSD",1735971457841,2.772,3607.5,3606.8,0.8253]
["bitfinex","ETHUSD",1735971458366,0.02460788,3607.4,3606.8,0.8253]
["bitfinex","ETHUSD",1735971458748,0.7913,3607.3,3606.8,0.55]
["bitfinex","ETHUSD",1735971458928,0.02441646,3607.2,3606.8,0.55]
["bitfinex","ETHUSD",1735971459132,0.7913,3607.3,3606.8,0.55]
["bitfinex","ETHUSD",1735971459328,0.81555235,3607.3,3606.8,0.55]
["bitfinex","ETHUSD",1735971459550,0.81555235,3607.3,3606.8,0.669]
["bitfinex","ETHUSD",1735971460255,0.7913,3607.3,3606.8,0.669]
["bitfinex","ETHUSD",1735971460453,0.7913,3607.3,3606.8,0.55]
["bitfinex","ETHUSD",1735971460656,0.7913,3607.3,3606.8,0.669]
["bitfinex","ETHUSD",1735971461332,2.77208,3607.4,3606.9,0.8253]
["bitfinex","ETHUSD",1735971461531,0.7913,3607.3,3606.8,0.669]
["bitfinex","ETHUSD",1735971463473,0.7913,3607.3,3606.8,0.96131204]
["bitfinex","ETHUSD",1735971463774,0.7913,3607.3,3606.8,0.669]
["bitfinex","ETHUSD",1735971466289,0.7913,3607.3,3606.8,0.119]
["bitfinex","ETHUSD",1735971467401,0.7913,3607.3,3606.6,0.9443]
["bitfinex","ETHUSD",1735971467904,0.7913,3607.3,3606.6,0.119]
["bitfinex","ETHUSD",1735971468877,2.55006258,3607.6,3606.3,3.33689312]
["bitfinex","ETHUSD",1735971468878,2.77241,3607.0,3606.3,1.15100564]
["bitfinex","ETHUSD",1735971469074,0.7651,3606.9,3606.3,1.15100564]
["bitfinex","ETHUSD",1735971469277,2.77254,3606.8,3606.3,1.15100564]
["bitfinex","ETHUSD",1735971469443,0.7651,3606.7,3606.3,1.15100564]
["bitfinex","ETHUSD",1735971469966,0.7651,3606.7,3606.1,3.0]
["bitfinex","ETHUSD",1735971470147,0.7651,3606.7,3606.2,0.52234492]
["bitfinex","ETHUSD",1735971470479,0.7651,3606.7,3606.1,0.55]
["bitfinex","ETHUSD",1735971471260,2.77271,3606.6,3606.0,0.119]
["bitfinex","ETHUSD",1735971471474,0.7651,3606.5,3606.0,0.119]
["bitfinex","ETHUSD",1735971472033,0.7651,3606.5,3605.9,0.55]
["bitfinex","ETHUSD",1735971472453,0.7651,3606.5,3605.5,5.22348681]
["bitfinex","ETHUSD",1735971472743,0.7651,3606.5,3605.6,1.74255583]
["bitfinex","ETHUSD",1735971473159,0.7651,3606.4,3605.6,1.74255583]
["bitfinex","ETHUSD",1735971473392,0.7651,3606.4,3605.6,1.19255583]
["bitfinex","ETHUSD",1735971473651,0.7651,3606.3,3605.6,1.19255583]
["bitfinex","ETHUSD",1735971473869,0.7651,3606.3,3605.5,0.119]
["bitfinex","ETHUSD",1735971479767,0.7651,3606.2,3605.4,0.669]
["bitfinex","ETHUSD",1735971479955,0.7651,3606.1,3605.4,0.55]
["bitfinex","ETHUSD",1735971480480,0.7651,3606.1,3605.2,0.119]
["bitfinex","ETHUSD",1735971481069,0.7651,3606.1,3605.3,0.55]
["bitfinex","ETHUSD",1735971481949,0.7651,3606.1,3605.2,0.119]
["bitfinex","ETHUSD",1735971482157,0.7651,3606.1,3605.3,1.194292]
["bitfinex","ETHUSD",1735971483361,0.7651,3606.0,3605.3,0.644292]
["bitfinex","ETHUSD",1735971483557,0.7651,3606.0,3605.2,0.119]
["bitfinex","ETHUSD",1735971487387,0.7651,3606.0,3605.1,3.0]
["bitfinex","ETHUSD",1735971487692,0.7651,3606.0,3605.2,0.55]
["bitfinex","ETHUSD",1735971488784,1.15540004,3607.1,3605.3,0.8092]
["bitfinex","ETHUSD",1735971488946,0.8099,3607.0,3605.9,0.55]
["bitfinex","ETHUSD",1735971489151,0.8099,3607.0,3605.9,3.55]
["bitfinex","ETHUSD",1735971489561,0.8099,3607.0,3606.0,0.55]
["bitfinex","ETHUSD",1735971491361,0.8099,3607.0,3605.7,0.55]
["bitfinex","ETHUSD",1735971491665,0.8099,3607.0,3606.1,3.0]
["bitfinex","ETHUSD",1735971497374,0.8099,3607.0,3605.9,0.55]
["bitfinex","ETHUSD",1735971497598,0.8099,3607.0,3606.0,3.0]
["bitfinex","ETHUSD",1735971498095,0.8099,3607.0,3605.8,0.69380411]
["bitfinex","ETHUSD",1735971498096,2.55006258,3606.4,3605.6,1.15100564]
["bitfinex","ETHUSD",1735971498264,0.8099,3606.3,3605.6,2.58021128]
["bitfinex","ETHUSD",1735971499198,0.8099,3606.3,3605.5,3.0]
["bitfinex","ETHUSD",1735971502364,0.8099,3606.3,3605.4,0.55]
["bitfinex","ETHUSD",1735971502586,0.8099,3606.3,3605.3,3.0]
["bitfinex","ETHUSD",1735971502587,2.55006258,3606.1,3605.1,1.26900564]
["bitfinex","ETHUSD",1735971502896,0.8099,3606.0,3605.1,1.26900564]
["bitfinex","ETHUSD",1735971503879,0.8099,3606.0,3605.1,3.118]
["bitfinex","ETHUSD",1735971504598,0.8099,3606.0,3605.2,0.55]
["bitfinex","ETHUSD",1735971505265,0.8099,3606.0,3605.1,3.0]
["bitfinex","ETHUSD",1735971505764,0.8099,3606.0,3605.1,3.70429156]
["bitfinex","ETHUSD",1735971509200,0.8099,3606.0,3605.1,3.0]
["bitfinex","ETHUSD",1735971509505,0.7855,3605.4,3604.9,1.15100564]
["bitfinex","ETHUSD",1735971509696,0.7855,3605.4,3604.8,1.15100564]
["bitfinex","ETHUSD",1735971511705,0.7855,3605.4,3604.6,3.55]
["bitfinex","ETHUSD",1735971512823,0.7855,3605.4,3604.6,3.0]
["bitfinex","ETHUSD",1735971513011,0.7855,3605.1,3604.3,1.26900564]
["bitfinex","ETHUSD",1735971513378,0.7855,3605.1,3604.3,1.15100564]
["bitfinex","ETHUSD",1735971513574,0.7855,3604.9,3604.3,1.15100564]
["bitfinex","ETHUSD",1735971514270,0.7855,3604.9,3604.4,0.95505962]
["bitfinex","ETHUSD",1735971515273,3.5598,3604.5,3604.4,0.95505962]
["bitfinex","ETHUSD",1735971515709,3.5598,3604.5,3604.1,0.95505962]
["bitfinex","ETHUSD",1735971516307,2.7743,3604.5,3604.1,0.95505962]
["bitfinex","ETHUSD",1735971516512,0.7855,3604.4,3604.1,0.95505962]
["bitfinex","ETHUSD",1735971517316,0.7855,3604.4,3603.6,0.55]
["bitfinex","ETHUSD",1735971519328,0.7855,3604.4,3603.5,3.118]
["bitfinex","ETHUSD",1735971519777,0.7855,3604.4,3603.1,3.54412]
["bitfinex","ETHUSD",1735971520123,0.7855,3604.3,3603.2,0.118]
["bitfinex","ETHUSD",1735971520301,0.7855,3604.3,3603.2,1.07351517]
["bitfinex","ETHUSD",1735971520608,2.55006258,3604.4,3603.2,0.118]
["bitfinex","ETHUSD",1735971520609,0.7855,3604.1,3603.2,0.118]
["bitfinex","ETHUSD",1735971520883,0.7855,3604.1,3603.2,1.07250184]
["bitfinex","ETHUSD",1735971521921,0.7855,3604.1,3603.2,0.118]
["bitfinex","ETHUSD",1735971522625,3.56018,3604.1,3603.2,0.118]
["bitfinex","ETHUSD",1735971522779,2.55006258,3604.4,3603.2,0.118]
["bitfinex","ETHUSD",1735971522780,2.77471,3604.0,3603.2,0.118]
["bitfinex","ETHUSD",1735971522979,0.7855,3603.9,3603.2,0.118]
["bitfinex","ETHUSD",1735971523517,0.7855,3603.9,3603.0,3.0]
["bitfinex","ETHUSD",1735971523711,0.7855,3603.9,3602.9,0.118]
["bitfinex","ETHUSD",1735971523890,0.277471,3604.0,3602.5,1.91980564]
["bitfinex","ETHUSD",1735971523891,0.7855,3603.7,3602.5,1.91980564]
["bitfinex","ETHUSD",1735971524090,0.7855,3603.7,3602.7,3.0]
["bitfinex","ETHUSD",1735971524614,0.7855,3603.7,3602.7,3.118]
["bitfinex","ETHUSD",1735971526178,0.7855,3603.7,3602.7,3.0]
["bitfinex","ETHUSD",1735971526329,0.8071,3603.6,3602.7,3.0]
["bitfinex","ETHUSD",1735971526528,0.8071,3603.6,3602.4,0.118]
["bitfinex","ETHUSD",1735971526725,0.277471,3604.0,3602.4,0.118]
["bitfinex","ETHUSD",1735971526726,0.8071,3603.4,3602.4,0.118]
["bitfinex","ETHUSD",1735971527041,0.8071,3603.4,3602.5,0.55]
["bitfinex","ETHUSD",1735971527342,0.8071,3603.3,3602.5,0.55]
["bitfinex","ETHUSD",1735971531580,0.33571626,3603.5,3602.4,2.89391]
["bitfinex","ETHUSD",1735971531581,0.8071,3604.4,3603.2,0.8145]
["bitfinex","ETHUSD",1735971531736,0.8071,3604.3,3603.2,0.8145]
["bitfinex","ETHUSD",1735971532261,0.8071,3604.2,3603.2,0.8145]
["bitfinex","ETHUSD",1735971534172,0.8071,3604.9,3603.6,2.77494]
["bitfinex","ETHUSD",1735971534317,3.58111,3604.9,3603.6,0.14574687]
["bitfinex","ETHUSD",1735971534517,4.19422726,3604.9,3603.7,2.77492]
["bitfinex","ETHUSD",1735971535480,0.8071,3604.9,3603.8,3.35256687]
["bitfinex","ETHUSD",1735971535623,0.8071,3604.9,3604.1,0.8145]
["bitfinex","ETHUSD",1735971539880,0.8071,3604.9,3604.3,2.77445]
["bitfinex","ETHUSD",1735971540856,0.8071,3604.9,3604.2,0.55]
["bitfinex","ETHUSD",1735971541574,0.8071,3604.9,3604.0,3.118]
["bitfinex","ETHUSD",1735971541725,0.8071,3604.9,3604.0,3.788726]
["bitfinex","ETHUSD",1735971542377,0.8071,3604.9,3604.1,0.55]
["bitfinex","ETHUSD",1735971543758,0.8071,3604.9,3604.0,0.670726]
["bitfinex","ETHUSD",1735971544102,0.7829,3604.8,3603.9,0.118]
["bitfinex","ETHUSD",1735971546899,0.7829,3604.8,3603.9,0.55]
["bitfinex","ETHUSD",1735971547224,0.7829,3604.8,3603.9,0.668]
["bitfinex","ETHUSD",1735971547379,2.55006258,3604.8,3603.9,0.668]
["bitfinex","ETHUSD",1735971547549,0.8226,3604.7,3603.9,0.668]
["bitfinex","ETHUSD",1735971547947,0.8226,3604.4,3603.4,2.77508]
["bitfinex","ETHUSD",1735971548146,0.8226,3604.4,3603.6,3.118]
["bitfinex","ETHUSD",1735971553396,0.8226,3604.4,3603.6,3.0]
["bitfinex","ETHUSD",1735971553767,0.8226,3604.4,3603.6,0.55]
["bitfinex","ETHUSD",1735971554746,2.55006258,3604.2,3603.1,1.15100564]
["bitfinex","ETHUSD",1735971554953,0.8226,3604.1,3603.2,3.118]
["bitfinex","ETHUSD",1735971555360,0.8226,3604.1,3603.2,3.0]
["bitfinex","ETHUSD",1735971555716,0.8226,3604.1,3603.2,0.118]
["bitfinex","ETHUSD",1735971556053,0.8226,3604.1,3603.2,2.89329]
["bitfinex","ETHUSD",1735971556588,0.8226,3604.1,3603.2,0.118]
["bitfinex","ETHUSD",1735971556792,0.8226,3604.1,3603.2,3.71910317]
["bitfinex","ETHUSD",1735971558289,0.8226,3604.1,3603.3,0.95581227]
["bitfinex","ETHUSD",1735971559391,0.8226,3604.1,3603.3,2.39004022]
["bitfinex","ETHUSD",1735971559689,0.8226,3604.1,3603.3,5.39004022]
["bitfinex","ETHUSD",1735971560284,0.8226,3604.1,3603.3,2.39004022]
["bitfinex","ETHUSD",1735971561684,0.8226,3604.1,3603.4,1.0035489]
["bitfinex","ETHUSD",1735971562093,0.8226,3604.1,3603.4,0.55]
["bitfinex","ETHUSD",1735971562511,0.8226,3604.1,3603.6,0.55]
["bitfinex","ETHUSD",1735971572534,0.8226,3604.1,3603.5,0.55]
["bitfinex","ETHUSD",1735971573105,0.8226,3604.1,3603.4,1.43464737]
["bitfinex","ETHUSD",1735971573441,0.8248,3603.9,3603.4,1.43464737]
["bitfinex","ETHUSD",1735971573994,0.8248,3603.9,3603.3,0.95636814]
["bitfinex","ETHUSD",1735971575034,0.8248,3603.9,3603.2,3.0]
["bitfinex","ETHUSD",1735971576628,0.81744709,3603.9,3603.2,3.9244393]
["bitfinex","ETHUSD",1735971577519,0.81744709,3603.9,3603.3,0.95735118]
["bitfinex","ETHUSD",1735971578696,0.81744709,3603.9,3603.4,0.95735118]
["bitfinex","ETHUSD",1735971580119,0.81744709,3603.9,3603.5,0.95735118]
["bitfinex","ETHUSD",1735971580691,0.81744709,3603.9,3603.4,1.43464737]
["bitfinex","ETHUSD",1735971581825,0.81744709,3603.9,3603.5,0.55]
["bitfinex","ETHUSD",1735971583160,0.81744709,3603.9,3603.6,0.95740503]
["bitfinex","ETHUSD",1735971583973,0.8248,3604.5,3603.6,0.95740503]
["bitfinex","ETHUSD",1735971584267,0.8248,3604.5,3603.6,4.43464737]
["bitfinex","ETHUSD",1735971585162,0.8248,3604.5,3603.6,1.43464737]
["bitfinex","ETHUSD",1735971585868,0.8009,3604.4,3603.7,0.95747762]
["bitfinex","ETHUSD",1735971586673,3.35096258,3604.3,3603.7,0.95747762]
["bitfinex","ETHUSD",1735971586833,0.8009,3604.2,3603.6,1.43464737]
["bitfinex","ETHUSD",1735971589198,0.8009,3604.2,3603.5,3.0]
["bitfinex","ETHUSD",1735971590097,0.8009,3604.2,3603.6,0.95825816]
["bitfinex","ETHUSD",1735971590295,0.8009,3604.1,3603.6,0.95825816]
["bitfinex","ETHUSD",1735971590453,3.35096258,3604.0,3603.6,0.95825816]
["bitfinex","ETHUSD",1735971591392,3.35096258,3604.0,3603.4,1.15100564]
["bitfinex","ETHUSD",1735971592457,3.35096258,3604.0,3603.5,2.39640085]
["bitfinex","ETHUSD",1735971593193,3.35096258,3604.0,3603.5,1.43784051]
["bitfinex","ETHUSD",1735971593402,3.35096258,3604.0,3603.3,1.15100564]
["bitfinex","ETHUSD",1735971594886,3.35096258,3604.0,3603.4,5.39696923]
["bitfinex","ETHUSD",1735971596197,3.35096258,3604.0,3603.5,2.39696923]
["bitfinex","ETHUSD",1735971596415,1.20238493,3603.6,3603.5,2.39696923]
["bitfinex","ETHUSD",1735971597568,2.00328493,3603.6,3603.5,2.39696923]
["bitfinex","ETHUSD",1735971599512,2.00328493,3603.6,3603.5,0.95878769]
["bitfinex","ETHUSD",1735971601637,2.48109342,3603.6,3603.5,0.95878769]
["bitfinex","ETHUSD",1735971602039,0.8009,3603.5,3603.3,1.43849001]
["bitfinex","ETHUSD",1735971602355,1.20238493,3603.4,3603.3,1.43849001]
["bitfinex","ETHUSD",1735971602903,2.00328493,3603.4,3603.3,1.43849001]
["bitfinex","ETHUSD",1735971603165,0.8009,3603.3,3602.8,1.15100564]
["bitfinex","ETHUSD",1735971603651,1.20238493,3603.0,3602.8,1.15100564]
["bitfinex","ETHUSD",1735971604351,1.20238493,3603.0,3602.9,2.39794241]
["bitfinex","ETHUSD",1735971605423,1.98988493,3603.0,3602.9,2.39794241]
["bitfinex","ETHUSD",1735971606754,1.98988493,3603.0,3602.5,1.15100564]
["bitfinex","ETHUSD",1735971606955,1.20238493,3602.7,3602.5,1.15100564]
["bitfinex","ETHUSD",1735971607929,1.20238493,3602.7,3602.3,1.26800564]
["bitfinex","ETHUSD",1735971608815,1.20238493,3602.7,3602.3,2.22245381]
["bitfinex","ETHUSD",1735971609330,1.20238493,3602.7,3602.4,0.95850943]
["bitfinex","ETHUSD",1735971610518,1.20238493,3602.7,3602.3,1.07144817]
["bitfinex","ETHUSD",1735971612066,1.20238493,3602.7,3602.3,2.02939852]
["bitfinex","ETHUSD",1735971613178,1.20238493,3602.7,3602.3,1.07144817]
["bitfinex","ETHUSD",1735971620136,1.20238493,3602.7,3602.3,0.117]
["bitfinex","ETHUSD",1735971620856,0.7875,3602.6,3602.3,0.117]
["bitfinex","ETHUSD",1735971622159,0.7875,3602.6,3602.1,4.43566307]
["bitfinex","ETHUSD",1735971622160,1.20238493,3602.5,3602.1,4.43566307]
["bitfinex","ETHUSD",1735971622624,1.19904522,3602.5,3602.1,4.43566307]
["bitfinex","ETHUSD",1735971623020,1.19904522,3602.5,3602.0,3.55]
["bitfinex","ETHUSD",1735971623658,1.19904522,3602.5,3602.0,6.32621]
["bitfinex","ETHUSD",1735971623870,1.19904522,3602.5,3602.1,0.82355156]
["bitfinex","ETHUSD",1735971624038,0.7875,3602.6,3602.1,0.82355156]
["bitfinex","ETHUSD",1735971627092,1.20238493,3602.5,3602.1,0.82355156]
["bitfinex","ETHUSD",1735971627391,1.20238493,3602.5,3602.0,3.55]
["bitfinex","ETHUSD",1735971628290,1.20238493,3602.5,3602.0,3.0]
["bitfinex","ETHUSD",1735971628597,0.7875,3602.6,3601.8,3.53466]
["bitfinex","ETHUSD",1735971628598,1.20238493,3602.3,3601.8,3.53466]
["bitfinex","ETHUSD",1735971629589,1.20238493,3602.3,3602.0,3.0]
["bitfinex","ETHUSD",1735971630495,1.20238493,3602.3,3601.8,0.7583]
["bitfinex","ETHUSD",1735971630806,1.20238493,3602.3,3601.8,4.41277917]
["bitfinex","ETHUSD",1735971631330,1.20238493,3602.5,3601.9,2.7763]
["bitfinex","ETHUSD",1735971632359,0.05452875,3602.4,3601.9,2.7763]
["bitfinex","ETHUSD",1735971632694,1.20238493,3602.5,3601.9,2.7763]
["bitfinex","ETHUSD",1735971634600,0.05261556,3602.4,3601.9,2.7763]
["bitfinex","ETHUSD",1735971634767,0.05261556,3602.4,3601.9,3.62200848]
["bitfinex","ETHUSD",1735971638722,0.7875,3602.6,3601.9,3.62200848]
["bitfinex","ETHUSD",1735971638927,0.05266477,3602.5,3601.9,3.62200848]
["bitfinex","ETHUSD",1735971639130,0.05266477,3602.5,3602.0,0.95793364]
["bitfinex","ETHUSD",1735971640328,0.05266477,3602.5,3601.9,2.7763]
["bitfinex","ETHUSD",1735971641545,0.05266477,3602.5,3601.9,3.73054697]
["bitfinex","ETHUSD",1735971641692,0.05266477,3602.5,3602.0,2.77623]
["bitfinex","ETHUSD",1735971641895,2.03178493,3602.9,3601.9,5.3914073]
["bitfinex","ETHUSD",1735971642147,0.05280444,3602.8,3601.9,5.3914073]
["bitfinex","ETHUSD",1735971642635,2.03178493,3602.7,3601.9,5.3914073]
["bitfinex","ETHUSD",1735971643340,2.03178493,3602.7,3602.0,2.39553108]
["bitfinex","ETHUSD",1735971643685,1.20238493,3602.5,3602.0,2.39553108]
["bitfinex","ETHUSD",1735971643938,0.8312,3602.4,3602.0,2.39553108]
["bitfinex","ETHUSD",1735971644110,0.05255837,3602.3,3602.0,2.39553108]
["bitfinex","ETHUSD",1735971644292,0.05255837,3602.3,3602.1,2.39553108]
["bitfinex","ETHUSD",1735971645546,0.05255837,3602.3,3601.9,1.43716033]
["bitfinex","ETHUSD",1735971647044,0.05255837,3602.3,3602.0,0.95924672]
["bitfinex","ETHUSD",1735971648256,0.05255837,3602.3,3601.8,2.58975695]
["bitfinex","ETHUSD",1735971648601,0.8312,3602.4,3601.8,2.58975695]
["bitfinex","ETHUSD",1735971648970,0.05255837,3602.3,3601.8,2.58975695]
["bitfinex","ETHUSD",1735971649305,0.8312,3602.4,3601.8,2.58975695]
["bitfinex","ETHUSD",1735971649643,0.8312,3602.4,3601.9,2.39814385]
["bitfinex","ETHUSD",1735971649644,0.05255837,3602.3,3601.9,2.39814385]
["bitfinex","ETHUSD",1735971650268,1.20238493,3602.1,3601.9,2.39814385]
["bitfinex","ETHUSD",1735971650918,1.20238493,3602.1,3602.0,0.95939254]
["bitfinex","ETHUSD",1735971651618,2.43225842,3602.1,3602.0,0.95939254]
["bitfinex","ETHUSD",1735971651968,0.7564,3602.0,3601.7,1.43961699]
["bitfinex","ETHUSD",1735971652156,1.20238493,3601.9,3601.7,1.43961699]
["bitfinex","ETHUSD",1735971652326,0.7564,3601.8,3601.7,1.43961699]
["bitfinex","ETHUSD",1735971653428,0.7564,3601.8,3601.3,1.43961699]
["bitfinex","ETHUSD",1735971653623,1.20238493,3601.6,3601.3,1.43961699]
["bitfinex","ETHUSD",1735971654730,1.20238493,3601.6,3601.2,1.43961699]
["bitfinex","ETHUSD",1735971655765,1.20238493,3601.6,3601.1,4.43961699]
["bitfinex","ETHUSD",1735971656269,0.7564,3601.3,3601.1,4.43961699]
["bitfinex","ETHUSD",1735971656974,0.7564,3601.3,3601.2,0.9589777]
["bitfinex","ETHUSD",1735971657141,0.7564,3601.5,3601.2,0.9589777]
["bitfinex","ETHUSD",1735971657322,0.05183594,3601.4,3601.2,0.9589777]
["bitfinex","ETHUSD",1735971657542,0.7564,3601.5,3601.2,0.9589777]
["bitfinex","ETHUSD",1735971657944,0.05183594,3601.4,3601.2,0.9589777]
["bitfinex","ETHUSD",1735971658173,0.7564,3601.5,3601.2,0.9589777]
["bitfinex","ETHUSD",1735971658364,0.7564,3601.5,3601.3,0.9589777]
["bitfinex","ETHUSD",1735971658666,0.05183594,3601.4,3601.3,0.9589777]
["bitfinex","ETHUSD",1735971658968,0.7564,3601.7,3601.3,0.9589777]
["bitfinex","ETHUSD",1735971659366,0.7564,3601.7,3601.2,0.9589777]
["bitfinex","ETHUSD",1735971659367,0.05196991,3601.6,3601.2,0.9589777]
["bitfinex","ETHUSD",1735971659769,0.7564,3601.7,3601.2,0.9589777]
["bitfinex","ETHUSD",1735971660277,0.05195217,3601.6,3601.2,0.9589777]
["bitfinex","ETHUSD",1735971660488,0.7564,3601.7,3601.2,0.9589777]
["bitfinex","ETHUSD",1735971662752,1.20238493,3601.6,3601.2,0.9589777]
["bitfinex","ETHUSD",1735971663084,0.05190293,3601.5,3601.2,0.9589777]
["bitfinex","ETHUSD",1735971663685,0.05190293,3601.5,3601.0,6.7359577]
["bitfinex","ETHUSD",1735971664012,1.20238493,3601.6,3601.1,3.0]
["bitfinex","ETHUSD",1735971665090,1.20238493,3601.6,3601.0,2.77698]
["bitfinex","ETHUSD",1735971665475,0.05148422,3601.5,3601.0,2.77698]
["bitfinex","ETHUSD",1735971665945,0.05148422,3601.5,3601.1,0.95838287]
["bitfinex","ETHUSD",1735971667154,0.05148422,3601.5,3601.1,3.95838287]
["bitfinex","ETHUSD",1735971667507,1.20238493,3601.6,3601.1,5.19077892]
["bitfinex","ETHUSD",1735971668319,1.20238493,3601.6,3601.1,4.23239605]
["bitfinex","ETHUSD",1735971668799,0.05153745,3601.5,3601.1,1.23239605]
["bitfinex","ETHUSD",1735971672028,0.05153745,3601.5,3601.2,0.7763]
["bitfinex","ETHUSD",1735971672169,0.05153745,3601.5,3601.4,2.77669]
["bitfinex","ETHUSD",1735971672370,2.02138493,3602.0,3601.4,2.77669]
["bitfinex","ETHUSD",1735971672582,0.05167451,3601.9,3601.4,2.77669]
["bitfinex","ETHUSD",1735971674703,0.05167451,3601.9,3601.2,0.7763]
["bitfinex","ETHUSD",1735971674881,1.20238493,3601.8,3601.2,1.24673256]
["bitfinex","ETHUSD",1735971675081,1.20238493,3601.8,3601.2,4.02353256]
["bitfinex","ETHUSD",1735971675317,1.20238493,3601.8,3601.2,1.24673256]
["bitfinex","ETHUSD",1735971675318,0.05157605,3601.7,3601.2,1.24673256]
["bitfinex","ETHUSD",1735971675619,1.20238493,3601.8,3601.2,0.7763]
["bitfinex","ETHUSD",1735971675830,0.819,3601.5,3601.0,1.15100564]
["bitfinex","ETHUSD",1735971676193,0.05153212,3601.4,3601.3,0.95847162]
["bitfinex","ETHUSD",1735971676594,0.819,3601.5,3601.3,0.95847162]
["bitfinex","ETHUSD",1735971677226,0.819,3601.5,3601.0,0.95847162]
["bitfinex","ETHUSD",1735971677717,1.20238493,3601.2,3601.0,0.95847162]
["bitfinex","ETHUSD",1735971678082,1.20238493,3601.4,3601.0,0.95847162]
["bitfinex","ETHUSD",1735971679224,0.05138308,3601.3,3601.0,0.95847162]
["bitfinex","ETHUSD",1735971679550,1.20238493,3601.2,3600.8,0.95847162]
["bitfinex","ETHUSD",1735971679897,1.20238493,3601.0,3600.8,0.95847162]
["bitfinex","ETHUSD",1735971680583,0.05113816,3600.9,3600.8,0.95847162]
["bitfinex","ETHUSD",1735971681134,0.05113816,3600.9,3600.6,0.95847162]
["bitfinex","ETHUSD",1735971682391,0.05113816,3600.9,3600.5,0.95847162]
["bitfinex","ETHUSD",1735971682729,1.20238493,3601.0,3600.5,0.95847162]
["bitfinex","ETHUSD",1735971686941,1.20238493,3601.0,3600.4,0.95847162]
["bitfinex","ETHUSD",1735971690512,1.20238493,3601.0,3600.4,3.73593162]
["bitfinex","ETHUSD",1735971690709,1.20238493,3601.0,3600.4,4.62966174]
["bitfinex","ETHUSD",1735971691281,1.20238493,3601.0,3600.5,0.95847162]
["bitfinex","ETHUSD",1735971691565,1.20238493,3600.6,3600.5,0.95847162]
["bitfinex","ETHUSD",1735971691911,1.20238493,3600.8,3600.5,0.95847162]
["bitfinex","ETHUSD",1735971692555,1.20238493,3600.8,3600.4,0.95847162]
["bitfinex","ETHUSD",1735971692861,0.051024,3600.7,3600.4,0.95847162]
["bitfinex","ETHUSD",1735971693152,1.20238493,3600.8,3600.4,0.95847162]
["bitfinex","ETHUSD",1735971693445,0.051024,3600.7,3600.3,0.95847162]
["bitfinex","ETHUSD",1735971693755,1.20238493,3600.8,3600.3,0.95847162]
["bitfinex","ETHUSD",1735971694356,1.20238493,3600.8,3600.3,3.73599162]
["bitfinex","ETHUSD",1735971694548,1.20238493,3601.0,3600.3,4.92972774]
["bitfinex","ETHUSD",1735971694750,0.05105252,3600.9,3600.4,0.95847162]
["bitfinex","ETHUSD",1735971694955,1.20238493,3601.0,3600.4,0.95847162]
["bitfinex","ETHUSD",1735971695263,0.05082091,3600.9,3600.4,0.95847162]
["bitfinex","ETHUSD",1735971695654,1.20238493,3601.0,3600.4,0.95847162]
["bitfinex","ETHUSD",1735971696052,0.05082091,3600.9,3600.5,0.95847162]
["bitfinex","ETHUSD",1735971696569,1.20238493,3601.0,3600.5,0.95847162]
["bitfinex","ETHUSD",1735971696769,0.05082091,3600.9,3600.5,0.95847162]
["bitfinex","ETHUSD",1735971696929,1.20238493,3601.0,3600.5,0.95847162]
["bitfinex","ETHUSD",1735971697128,0.05082091,3600.9,3600.5,0.95847162]
["bitfinex","ETHUSD",1735971697365,1.20238493,3601.0,3600.5,0.95847162]
["bitfinex","ETHUSD",1735971697572,0.05082091,3600.9,3600.5,0.95847162]
["bitfinex","ETHUSD",1735971697724,1.20238493,3601.0,3600.5,0.95847162]
["bitfinex","ETHUSD",1735971697927,0.05082091,3600.9,3600.5,0.95847162]
["bitfinex","ETHUSD",1735971698131,1.20238493,3601.0,3600.6,0.95847162]
["bitfinex","ETHUSD",1735971698354,0.05082091,3600.9,3600.6,0.95847162]
["bitfinex","ETHUSD",1735971698974,0.819,3601.1,3600.6,0.95847162]
["bitfinex","ETHUSD",1735971699175,0.05088613,3601.0,3600.6,0.95847162]
["bitfinex","ETHUSD",1735971700370,0.05088613,3601.0,3600.5,0.95847162]
["bitfinex","ETHUSD",1735971701384,0.05088613,3601.0,3600.3,1.43803791]
["bitfinex","ETHUSD",1735971701748,0.05088613,3601.0,3600.3,4.21557791]
["bitfinex","ETHUSD",1735971702583,0.05088613,3601.0,3600.4,2.39752937]
["bitfinex","ETHUSD",1735971703688,0.05088613,3601.0,3600.5,0.95949146]
["bitfinex","ETHUSD",1735971704882,0.05088613,3601.0,3600.4,1.43803791]
["bitfinex","ETHUSD",1735971706393,0.05088613,3601.0,3600.5,1.43803791]
["bitfinex","ETHUSD",1735971707904,0.05088613,3601.0,3600.4,1.43803791]
["bitfinex","ETHUSD",1735971709296,0.05088613,3601.0,3600.5,2.39770828]
["bitfinex","ETHUSD",1735971710115,1.25327106,3601.0,3600.6,0.95967037]
["bitfinex","ETHUSD",1735971710268,0.8307,3600.9,3600.6,0.95967037]
["bitfinex","ETHUSD",1735971710661,0.05073569,3600.8,3600.6,0.95967037]
["bitfinex","ETHUSD",1735971711265,0.05073569,3600.8,3600.5,2.39770828]
["bitfinex","ETHUSD",1735971712608,0.05073569,3600.8,3600.4,1.43803791]
["bitfinex","ETHUSD",1735971713436,0.05073569,3600.8,3600.5,1.43803791]
["bitfinex","ETHUSD",1735971713926,0.8307,3600.9,3600.5,1.43803791]
["bitfinex","ETHUSD",1735971714233,0.05073569,3600.8,3600.5,1.43803791]
["bitfinex","ETHUSD",1735971714727,0.8307,3600.9,3600.6,0.959947]
["bitfinex","ETHUSD",1735971715118,0.05073569,3600.8,3600.6,0.959947]
["bitfinex","ETHUSD",1735971715500,0.8307,3600.9,3600.6,0.959947]
["bitfinex","ETHUSD",1735971715901,0.05073569,3600.8,3600.4,2.58904355]
["bitfinex","ETHUSD",1735971716232,0.8307,3600.9,3600.4,2.58904355]
["bitfinex","ETHUSD",1735971716897,0.8307,3600.9,3600.5,2.39810961]
["bitfinex","ETHUSD",1735971718253,0.8307,3600.9,3600.6,2.39810961]
["bitfinex","ETHUSD",1735971719118,0.8307,3600.9,3600.7,0.9600717]
["bitfinex","ETHUSD",1735971719305,0.05073569,3600.8,3600.7,0.9600717]
["bitfinex","ETHUSD",1735971720153,0.05073569,3600.8,3600.7,2.40084959]
["bitfinex","ETHUSD",1735971726160,0.05073569,3600.8,3600.7,6.70754774]
["bitfinex","ETHUSD",1735971726363,1.15540004,3601.3,3600.7,7.85855338]
["bitfinex","ETHUSD",1735971726656,0.04904208,3601.2,3600.7,7.13748523]
["bitfinex","ETHUSD",1735971727862,0.04904208,3601.2,3601.1,1.15100564]
["bitfinex","ETHUSD",1735971728215,1.20238493,3601.2,3601.1,1.15100564]
["bitfinex","ETHUSD",1735971728404,1.25142701,3601.2,3601.1,1.15100564]
["bitfinex","ETHUSD",1735971729104,0.04904208,3601.2,3601.1,2.40084959]
["bitfinex","ETHUSD",1735971729863,4.15540004,3601.6,3601.1,2.40084959]
["bitfinex","ETHUSD",1735971730155,0.04904208,3601.2,3601.1,2.40084959]
["bitfinex","ETHUSD",1735971730358,1.20238493,3601.5,3601.1,2.40084959]
["bitfinex","ETHUSD",1735971730657,1.15540004,3601.6,3601.2,0.8084]
["bitfinex","ETHUSD",1735971730826,0.04771863,3601.4,3601.2,0.8084]
["bitfinex","ETHUSD",1735971731156,1.15540004,3601.6,3601.4,0.8084]
["bitfinex","ETHUSD",1735971731510,1.15540004,3601.9,3601.4,0.8084]
["bitfinex","ETHUSD",1735971732846,3.0,3602.1,3601.5,2.40084959]
["bitfinex","ETHUSD",1735971733648,5.89500497,3602.2,3601.5,2.40084959]
["bitfinex","ETHUSD",1735971733947,1.74765063,3602.4,3601.4,1.95940564]
["bitfinex","ETHUSD",1735971733948,1.15540004,3602.3,3601.7,0.8084]
["bitfinex","ETHUSD",1735971734709,1.20238493,3602.2,3601.7,0.8084]
["bitfinex","ETHUSD",1735971735247,0.04829137,3602.1,3601.7,0.8084]
["bitfinex","ETHUSD",1735971738565,1.20238493,3602.0,3601.5,0.8084]
["bitfinex","ETHUSD",1735971738865,0.04820893,3601.9,3601.5,0.8084]
["bitfinex","ETHUSD",1735971743162,5.88884497,3602.5,3601.4,2.77667]
["bitfinex","ETHUSD",1735971743478,0.04879522,3602.4,3601.5,1.16818193]
["bitfinex","ETHUSD",1735971744385,0.04879522,3602.4,3601.5,0.41238193]
["bitfinex","ETHUSD",1735971744546,1.15540004,3602.6,3602.2,0.8056]
["bitfinex","ETHUSD",1735971744871,0.04896448,3602.5,3602.4,0.8056]
["bitfinex","ETHUSD",1735971745246,1.15540004,3602.9,3602.4,0.8056]
["bitfinex","ETHUSD",1735971745436,0.04924812,3602.8,3602.4,0.8056]
["bitfinex","ETHUSD",1735971746879,4.20238493,3603.2,3602.4,0.8056]
["bitfinex","ETHUSD",1735971747079,0.04928692,3602.7,3602.4,0.8056]
["bitfinex","ETHUSD",1735971747232,4.20238493,3603.2,3602.4,1.21438534]
["bitfinex","ETHUSD",1735971747571,0.04948371,3603.1,3602.4,0.8056]
["bitfinex","ETHUSD",1735971748650,1.20238493,3603.0,3602.4,0.8056]
["bitfinex","ETHUSD",1735971748972,0.04938532,3602.9,3602.4,0.8056]
["bitfinex","ETHUSD",1735971751286,5.35778497,3603.8,3602.8,0.8056]
["bitfinex","ETHUSD",1735971752070,1.20238493,3603.6,3602.8,0.8056]
["bitfinex","ETHUSD",1735971752270,4.15540004,3603.8,3602.9,0.358126]
["bitfinex","ETHUSD",1735971752850,3.0,3603.8,3602.9,0.358126]
["bitfinex","ETHUSD",1735971755090,2.77488,3603.8,3602.9,0.358126]
["bitfinex","ETHUSD",1735971755308,2.77488,3603.8,3602.8,0.8056]
["bitfinex","ETHUSD",1735971756605,2.77484,3603.8,3602.8,0.8056]
["bitfinex","ETHUSD",1735971756774,2.77503,3603.6,3602.8,0.8056]
["bitfinex","ETHUSD",1735971757487,0.7606,3603.9,3602.8,0.8056]
["bitfinex","ETHUSD",1735971757689,2.77507,3603.5,3602.8,0.8056]
["bitfinex","ETHUSD",1735971760595,2.77517,3603.4,3602.8,0.8056]
["bitfinex","ETHUSD",1735971761090,2.77524,3603.3,3602.8,0.8056]
["bitfinex","ETHUSD",1735971761893,2.55532405,3603.1,3601.8,0.8056]
["bitfinex","ETHUSD",1735971762063,2.55532405,3603.1,3601.8,3.58198]
["bitfinex","ETHUSD",1735971762064,2.77555,3602.9,3601.8,3.58198]
["bitfinex","ETHUSD",1735971765665,0.04967772,3602.8,3601.8,3.58198]
["bitfinex","ETHUSD",1735971766008,2.77555,3602.9,3601.9,0.8131]
["bitfinex","ETHUSD",1735971766189,0.04964172,3602.8,3601.9,0.8131]
["bitfinex","ETHUSD",1735971766498,2.77555,3602.9,3601.9,0.8131]
["bitfinex","ETHUSD",1735971766499,2.77555,3602.9,3601.9,1.183748]
["bitfinex","ETHUSD",1735971766793,2.77555,3602.9,3602.0,0.8131]
["bitfinex","ETHUSD",1735971767092,0.04964172,3602.8,3602.0,0.8131]
["bitfinex","ETHUSD",1735971767484,2.77555,3602.9,3602.0,0.8131]
["bitfinex","ETHUSD",1735971767799,0.04963772,3602.8,3602.0,0.8131]
["bitfinex","ETHUSD",1735971768002,2.77555,3602.9,3602.0,0.8131]
["bitfinex","ETHUSD",1735971768203,0.04963772,3602.8,3602.0,0.8131]
["bitfinex","ETHUSD",1735971772904,3.5667,3603.6,3602.3,3.58909]
["bitfinex","ETHUSD",1735971773096,3.5667,3603.6,3602.4,0.8131]
["bitfinex","ETHUSD",1735971773097,2.77511,3603.5,3602.4,0.8131]
["bitfinex","ETHUSD",1735971773412,2.82510408,3603.5,3602.4,0.8131]
["bitfinex","ETHUSD",1735971775309,0.04999408,3603.5,3602.4,0.8131]
["bitfinex","ETHUSD",1735971775614,3.41488181,3603.4,3602.4,0.8131]
["bitfinex","ETHUSD",1735971775815,0.04990371,3603.3,3602.4,0.8131]
["bitfinex","ETHUSD",1735971776382,0.04990371,3603.3,3602.4,3.58897]
["bitfinex","ETHUSD",1735971776693,0.04990371,3603.3,3602.4,2.77587]
["bitfinex","ETHUSD",1735971777032,2.775,3603.6,3602.5,0.8131]
["bitfinex","ETHUSD",1735971777243,0.5832944,3603.5,3602.5,0.8131]
["bitfinex","ETHUSD",1735971779715,3.3584044,3603.5,3602.5,0.8131]
["bitfinex","ETHUSD",1735971784473,1.20278485,3603.2,3602.5,0.8131]
["bitfinex","ETHUSD",1735971784672,0.04868407,3603.1,3602.5,0.8131]
["bitfinex","ETHUSD",1735971788279,0.04868407,3603.1,3602.6,0.8315]
["bitfinex","ETHUSD",1735971789146,0.04868407,3603.1,3602.6,2.26851053]
["bitfinex","ETHUSD",1735971789676,1.20278485,3603.2,3602.6,2.26851053]
["bitfinex","ETHUSD",1735971789816,0.04868407,3603.1,3602.6,2.26851053]
["bitfinex","ETHUSD",1735971790155,1.20278485,3603.2,3602.6,2.26851053]
["bitfinex","ETHUSD",1735971790325,1.20278485,3603.2,3602.7,0.95842084]
["bitfinex","ETHUSD",1735971790681,0.04868407,3603.1,3602.8,0.8315]
["bitfinex","ETHUSD",1735971791968,1.20278485,3603.4,3602.8,0.8315]
["bitfinex","ETHUSD",1735971792171,0.04863487,3603.0,3602.8,0.8315]
["bitfinex","ETHUSD",1735971792378,1.20278485,3603.4,3602.8,0.8315]
["bitfinex","ETHUSD",1735971792580,0.04858568,3602.9,3602.8,0.8315]
["bitfinex","ETHUSD",1735971792729,1.20278485,3603.4,3602.8,0.8315]
["bitfinex","ETHUSD",1735971793282,0.04878245,3603.3,3602.8,0.8315]
["bitfinex","ETHUSD",1735971793443,1.20278485,3603.6,3602.9,0.20102614]
["bitfinex","ETHUSD",1735971793644,0.04888881,3603.5,3603.0,0.8315]
["bitfinex","ETHUSD",1735971794549,1.20278485,3603.7,3603.0,0.8315]
["bitfinex","ETHUSD",1735971794878,1.20278485,3603.7,3603.1,0.95833538]
["bitfinex","ETHUSD",1735971795021,0.04893802,3603.6,3603.1,0.95833538]
["bitfinex","ETHUSD",1735971795663,1.20278485,3603.5,3603.1,0.95833538]
["bitfinex","ETHUSD",1735971795881,0.04883965,3603.4,3603.0,0.8315]
["bitfinex","ETHUSD",1735971797904,0.04883965,3603.4,3603.0,2.26865894]
["bitfinex","ETHUSD",1735971799084,0.04549864,3603.4,3603.0,0.8315]
["bitfinex","ETHUSD",1735971800589,0.04549864,3603.4,3603.0,1.45102091]
["bitfinex","ETHUSD",1735971802047,0.04549864,3603.4,3603.0,0.8315]
["bitfinex","ETHUSD",1735971802273,1.20278485,3603.3,3603.0,0.8315]
["bitfinex","ETHUSD",1735971802451,0.04868988,3603.2,3603.0,0.8315]
["bitfinex","ETHUSD",1735971802651,1.20278485,3603.3,3603.0,0.8315]
["bitfinex","ETHUSD",1735971802858,0.04868988,3603.2,3603.0,0.8315]
["bitfinex","ETHUSD",1735971803053,1.20278485,3603.3,3603.0,0.8315]
["bitfinex","ETHUSD",1735971803292,0.04868988,3603.2,3603.0,0.8315]
["bitfinex","ETHUSD",1735971803585,1.20278485,3603.5,3603.0,0.8315]
["bitfinex","ETHUSD",1735971803755,0.04864069,3603.1,3603.0,0.8315]
["bitfinex","ETHUSD",1735971804057,1.20278485,3603.5,3603.0,0.8315]
["bitfinex","ETHUSD",1735971804250,0.04878825,3603.4,3603.0,0.8315]
["bitfinex","ETHUSD",1735971814797,0.04878825,3603.4,3603.0,1.17345291]
["bitfinex","ETHUSD",1735971815099,1.20278485,3603.7,3603.0,1.17345291]
["bitfinex","ETHUSD",1735971815295,0.04876267,3603.6,3603.0,1.17345291]
["bitfinex","ETHUSD",1735971816106,0.04876267,3603.6,3603.1,2.39460503]
["bitfinex","ETHUSD",1735971817011,0.04876267,3603.6,3603.2,0.95784201]
["bitfinex","ETHUSD",1735971817216,0.04876267,3603.6,3603.3,0.7893]
["bitfinex","ETHUSD",1735971817914,1.20278485,3603.5,3603.3,0.7893]
["bitfinex","ETHUSD",1735971818118,0.04825431,3603.4,3603.3,0.7893]
["bitfinex","ETHUSD",1735971818690,0.04825431,3603.4,3603.0,1.15100564]
["bitfinex","ETHUSD",1735971818887,1.20278485,3603.5,3603.1,0.7893]
["bitfinex","ETHUSD",1735971819093,0.04825431,3603.4,3603.1,0.7893]
["bitfinex","ETHUSD",1735971819490,0.04825431,3603.4,3603.1,3.18563896]
["bitfinex","ETHUSD",1735971820320,0.04825431,3603.4,3603.1,0.7893]
["bitfinex","ETHUSD",1735971823911,2.35818489,3603.7,3603.1,0.7893]
["bitfinex","ETHUSD",1735971824115,0.04713656,3603.3,3603.1,0.7893]
["bitfinex","ETHUSD",1735971824284,2.35818489,3603.7,3603.1,0.98333056]
["bitfinex","ETHUSD",1735971824486,0.04731957,3603.6,3603.1,0.7893]
["bitfinex","ETHUSD",1735971825023,0.04731957,3603.6,3603.2,0.95866841]
["bitfinex","ETHUSD",1735971826335,0.04731957,3603.6,3603.1,0.7893]
["bitfinex","ETHUSD",1735971828365,0.04731957,3603.6,3603.2,0.95835297]
["bitfinex","ETHUSD",1735971829808,1.15540004,3603.7,3603.1,0.7893]
["bitfinex","ETHUSD",1735971830006,1.15540004,3603.7,3603.1,1.26088356]
["bitfinex","ETHUSD",1735971830320,0.04743723,3603.6,3603.1,1.26088356]
["bitfinex","ETHUSD",1735971830942,0.04743723,3603.6,3603.2,1.43748604]
["bitfinex","ETHUSD",1735971831348,5.35818489,3603.9,3603.2,1.43748604]
["bitfinex","ETHUSD",1735971831645,0.04737032,3603.5,3603.2,1.43748604]
["bitfinex","ETHUSD",1735971831844,5.35818489,3603.9,3603.2,2.27417917]
["bitfinex","ETHUSD",1735971832043,0.04732114,3603.4,3603.3,0.95832738]
["bitfinex","ETHUSD",1735971832345,0.04733887,3603.4,3603.3,0.95832738]
["bitfinex","ETHUSD",1735971832544,5.35818489,3603.9,3603.3,0.95832738]
["bitfinex","ETHUSD",1735971832776,0.0473566,3603.4,3603.3,0.95832738]
["bitfinex","ETHUSD",1735971832952,5.35818489,3603.9,3603.3,0.95832738]
["bitfinex","ETHUSD",1735971833251,0.0473566,3603.4,3603.3,0.95832738]
["bitfinex","ETHUSD",1735971833413,0.04728568,3603.4,3603.3,0.95832738]
["bitfinex","ETHUSD",1735971833753,1.15540004,3603.8,3603.3,0.95832738]
["bitfinex","ETHUSD",1735971833938,0.04730341,3603.4,3603.3,0.95832738]
["bitfinex","ETHUSD",1735971834246,1.20278485,3603.7,3603.1,1.94030564]
["bitfinex","ETHUSD",1735971834445,0.04732114,3603.4,3603.1,1.94030564]
["bitfinex","ETHUSD",1735971834623,1.20278485,3603.7,3603.1,3.00925132]
["bitfinex","ETHUSD",1735971834826,0.04727195,3603.3,3603.1,3.00925132]
["bitfinex","ETHUSD",1735971835155,1.20278485,3603.7,3603.2,2.39635392]
["bitfinex","ETHUSD",1735971836253,1.20278485,3603.7,3603.3,2.39635392]
["bitfinex","ETHUSD",1735971837357,1.20278485,3603.7,3603.4,0.95854157]
["bitfinex","ETHUSD",1735971838757,1.20278485,3603.7,3603.2,1.15100564]
["bitfinex","ETHUSD",1735971839857,1.20278485,3603.7,3603.3,2.39668151]
["bitfinex","ETHUSD",1735971840559,0.04744123,3603.6,3603.3,2.39668151]
["bitfinex","ETHUSD",1735971841353,0.04744123,3603.6,3603.4,0.9586726]
["bitfinex","ETHUSD",1735971842452,0.04744123,3603.6,3603.2,1.15100564]
["bitfinex","ETHUSD",1735971843463,5.35818489,3603.9,3603.3,2.39635335]
["bitfinex","ETHUSD",1735971843627,0.04739205,3603.5,3603.3,2.39635335]
["bitfinex","ETHUSD",1735971843958,0.04734287,3603.4,3603.3,2.39635335]
["bitfinex","ETHUSD",1735971844320,1.20278485,3603.7,3603.3,2.39635335]
["bitfinex","ETHUSD",1735971844521,0.04744123,3603.6,3603.3,2.39635335]
["bitfinex","ETHUSD",1735971844763,0.04744123,3603.6,3603.4,0.95854134]
["bitfinex","ETHUSD",1735971845844,0.04744123,3603.6,3603.2,1.15100564]
["bitfinex","ETHUSD",1735971846729,0.04744123,3603.6,3603.3,2.39654538]
["bitfinex","ETHUSD",1735971847769,0.04744123,3603.6,3603.2,1.15100564]
["bitfinex","ETHUSD",1735971847770,0.04744123,3603.6,3603.4,0.95861815]
["bitfinex","ETHUSD",1735971849024,0.04744123,3603.6,3603.2,1.15100564]
["bitfinex","ETHUSD",1735971849265,2.35818489,3603.9,3603.3,0.83683654]
["bitfinex","ETHUSD",1735971849564,1.15540004,3603.9,3603.2,1.15100564]
["bitfinex","ETHUSD",1735971849764,0.04756583,3603.8,3603.2,1.15100564]
["bitfinex","ETHUSD",1735971850467,0.04756583,3603.8,3603.1,0.7893]
["bitfinex","ETHUSD",1735971850468,0.04756583,3603.8,3603.3,3.54736415]
["bitfinex","ETHUSD",1735971850884,5.90999489,3604.0,3603.3,3.54736415]
["bitfinex","ETHUSD",1735971851056,0.04751666,3603.7,3603.3,3.54736415]
["bitfinex","ETHUSD",1735971851260,5.90999489,3604.0,3603.3,3.54736415]
["bitfinex","ETHUSD",1735971851464,0.04746748,3603.6,3603.4,2.39635851]
["bitfinex","ETHUSD",1735971851675,5.90999489,3604.0,3603.4,2.39635851]
["bitfinex","ETHUSD",1735971852205,0.047615,3603.9,3603.4,2.39635851]
["bitfinex","ETHUSD",1735971852759,0.047615,3603.9,3603.5,2.39635851]
["bitfinex","ETHUSD",1735971853929,0.047615,3603.9,3603.3,1.15100564]
["bitfinex","ETHUSD",1735971854445,1.20278485,3603.8,3603.3,1.15100564]
["bitfinex","ETHUSD",1735971854778,1.20278485,3603.6,3603.3,1.15100564]
["bitfinex","ETHUSD",1735971855150,0.04754622,3603.5,3603.4,2.39583645]
["bitfinex","ETHUSD",1735971856372,0.04754622,3603.5,3603.1,1.94030564]
["bitfinex","ETHUSD",1735971856540,0.04754622,3603.5,3603.1,3.00925132]
["bitfinex","ETHUSD",1735971857204,0.04754622,3603.5,3603.2,1.15100564]
["bitfinex","ETHUSD",1735971858777,0.04754622,3603.5,3603.3,2.39724378]
["bitfinex","ETHUSD",1735971859887,0.04754622,3603.5,3603.1,1.15100564]
["bitfinex","ETHUSD",1735971860983,0.04749704,3603.4,3603.1,1.15100564]
["bitfinex","ETHUSD",1735971861271,0.04749704,3603.4,3603.1,2.21809732]
["bitfinex","ETHUSD",1735971861474,2.35818489,3603.8,3603.2,2.39747585]
["bitfinex","ETHUSD",1735971861682,0.04744785,3603.3,3603.2,2.39747585]
["bitfinex","ETHUSD",1735971861878,2.35818489,3603.8,3603.2,2.39747585]
["bitfinex","ETHUSD",1735971862039,0.04744785,3603.3,3603.2,2.39747585]
["bitfinex","ETHUSD",1735971862237,2.35818489,3603.8,3603.2,2.39747585]
["bitfinex","ETHUSD",1735971862441,0.04744785,3603.3,3603.2,3.54848149]
["bitfinex","ETHUSD",1735971862672,1.20278485,3603.8,3603.2,3.54848149]
["bitfinex","ETHUSD",1735971862874,0.04744785,3603.3,3603.2,3.54848149]
["bitfinex","ETHUSD",1735971863075,1.20278485,3603.8,3603.2,3.54848149]
["bitfinex","ETHUSD",1735971863278,0.04744785,3603.3,3603.2,3.54848149]
["bitfinex","ETHUSD",1735971863503,1.20278485,3603.8,3603.3,2.39747585]
["bitfinex","ETHUSD",1735971864496,1.91640004,3603.9,3603.4,0.7525]
["bitfinex","ETHUSD",1735971864692,1.91640004,3603.9,3603.4,2.19098551]
["bitfinex","ETHUSD",1735971864855,1.91640004,3603.9,3603.4,3.14997585]
["bitfinex","ETHUSD",1735971865894,1.20278485,3603.8,3603.4,3.14997585]
["bitfinex","ETHUSD",1735971866064,1.20278485,3603.8,3603.5,2.39747585]
["bitfinex","ETHUSD",1735971867100,1.20278485,3603.8,3603.6,0.95899034]
["bitfinex","ETHUSD",1735971868074,1.20278485,3603.8,3603.4,1.90350564]
["bitfinex","ETHUSD",1735971869902,1.20278485,3603.8,3603.5,2.39649305]
["bitfinex","ETHUSD",1735971870195,0.04761658,3603.7,3603.5,2.39649305]
["bitfinex","ETHUSD",1735971870495,1.20278485,3603.8,3603.5,2.39649305]
["bitfinex","ETHUSD",1735971870668,0.0475674,3603.6,3603.5,2.39649305]
["bitfinex","ETHUSD",1735971870866,1.20278485,3603.8,3603.5,2.39649305]
["bitfinex","ETHUSD",1735971871066,1.25035225,3603.6,3603.5,2.39649305]
["bitfinex","ETHUSD",1735971871286,0.7847,3603.5,3603.4,1.15100564]
["bitfinex","ETHUSD",1735971871704,0.83193618,3603.5,3603.4,1.15100564]
["bitfinex","ETHUSD",1735971872599,0.83193618,3603.5,3603.1,1.15100564]
["bitfinex","ETHUSD",1735971873697,0.83193618,3603.5,3603.2,2.39693303]
["bitfinex","ETHUSD",1735971874810,0.83193618,3603.5,3603.3,1.43815982]
["bitfinex","ETHUSD",1735971875014,0.83193618,3603.5,3603.3,2.39693303]
["bitfinex","ETHUSD",1735971876128,0.83193618,3603.5,3603.1,1.15100564]
["bitfinex","ETHUSD",1735971877410,0.83193618,3603.5,3603.2,2.39714923]
["bitfinex","ETHUSD",1735971878086,0.83193618,3603.5,3603.3,2.39714923]
["bitfinex","ETHUSD",1735971879313,0.83193618,3603.5,3603.1,1.15100564]
["bitfinex","ETHUSD",1735971880611,0.83193618,3603.5,3603.2,2.39724498]
["bitfinex","ETHUSD",1735971881586,0.83193618,3603.5,3603.3,2.39724498]
["bitfinex","ETHUSD",1735971882691,0.83193618,3603.5,3603.1,1.15100564]
["bitfinex","ETHUSD",1735971883702,0.83193618,3603.5,3603.2,2.39764375]
["bitfinex","ETHUSD",1735971884233,1.20278485,3603.4,3603.2,2.39764375]
["bitfinex","ETHUSD",1735971884578,0.04714218,3603.3,3603.2,2.39764375]
["bitfinex","ETHUSD",1735971884783,0.04714218,3603.3,3603.1,1.15100564]
["bitfinex","ETHUSD",1735971886227,0.04714218,3603.3,3602.8,2.32096145]
["bitfinex","ETHUSD",1735971886228,0.04714218,3603.3,3603.2,0.95916676]
["bitfinex","ETHUSD",1735971887031,0.7847,3603.5,3603.2,0.95916676]
["bitfinex","ETHUSD",1735971887190,0.04714218,3603.3,3603.2,0.95916676]
["bitfinex","ETHUSD",1735971887402,0.7847,3603.5,3603.2,2.39783063]
["bitfinex","ETHUSD",1735971887581,0.04714218,3603.3,3603.2,2.39783063]
["bitfinex","ETHUSD",1735971887781,0.7847,3603.5,3603.2,2.39783063]
["bitfinex","ETHUSD",1735971887983,0.04714218,3603.3,3603.2,2.39783063]
["bitfinex","ETHUSD",1735971888237,0.7847,3603.5,3603.2,2.39783063]
["bitfinex","ETHUSD",1735971888377,0.04714218,3603.3,3603.2,2.39783063]
["bitfinex","ETHUSD",1735971888578,0.7847,3603.5,3603.2,2.39783063]
["bitfinex","ETHUSD",1735971888777,0.04714218,3603.3,3603.2,2.39783063]
["bitfinex","ETHUSD",1735971889023,1.20278485,3603.4,3603.2,2.39783063]
["bitfinex","ETHUSD",1735971889412,0.04714218,3603.3,3603.2,2.39783063]
["bitfinex","ETHUSD",1735971889936,0.04714218,3603.3,3603.2,0.95916676]
["bitfinex","ETHUSD",1735971890129,4.11915388,3603.3,3603.2,0.95916676]
["bitfinex","ETHUSD",1735971891002,4.11915388,3603.3,3602.6,1.15100564]
["bitfinex","ETHUSD",1735971891191,1.20278485,3603.0,3602.6,1.15100564]
["bitfinex","ETHUSD",1735971891380,0.8158,3602.9,3602.6,1.15100564]
["bitfinex","ETHUSD",1735971892100,0.8158,3602.9,3602.7,2.39763741]
["bitfinex","ETHUSD",1735971892101,0.04689619,3602.8,3602.7,2.39763741]
["bitfinex","ETHUSD",1735971892884,0.04689619,3602.8,3602.7,0.95905496]
["bitfinex","ETHUSD",1735971894306,0.8158,3602.9,3602.7,0.95905496]
["bitfinex","ETHUSD",1735971894622,0.04636045,3602.8,3602.7,0.95905496]
["bitfinex","ETHUSD",1735971895361,0.04636045,3602.8,3602.4,1.15100564]
["bitfinex","ETHUSD",1735971895505,0.04636045,3602.8,3602.4,1.79863381]
["bitfinex","ETHUSD",1735971896509,0.04636045,3602.8,3602.5,2.39652405]
["bitfinex","ETHUSD",1735971896924,0.8158,3602.9,3602.5,2.39652405]
["bitfinex","ETHUSD",1735971897188,0.04636045,3602.8,3602.5,2.39652405]
["bitfinex","ETHUSD",1735971897629,0.8158,3603.2,3602.5,2.39652405]
["bitfinex","ETHUSD",1735971897976,0.04648806,3603.1,3602.6,2.39652405]
["bitfinex","ETHUSD",1735971898343,0.04648806,3603.1,3602.7,0.8071]
["bitfinex","ETHUSD",1735971898881,0.04648806,3603.1,3602.7,3.20362405]
["bitfinex","ETHUSD",1735971899843,0.04648806,3603.1,3602.8,2.39652405]
["bitfinex","ETHUSD",1735971900460,0.04648806,3603.1,3602.8,2.83198702]
["bitfinex","ETHUSD",1735971900939,5.01858485,3603.6,3602.8,2.83198702]
["bitfinex","ETHUSD",1735971901150,6.17398489,3603.6,3602.8,0.43546297]
["bitfinex","ETHUSD",1735971901348,0.04678881,3603.5,3602.7,0.8071]
["bitfinex","ETHUSD",1735971902104,0.04678881,3603.5,3602.9,2.397203]
["bitfinex","ETHUSD",1735971903110,0.04678881,3603.5,3603.0,2.397203]
["bitfinex","ETHUSD",1735971903951,0.04678881,3603.5,3603.1,1.7659812]
["bitfinex","ETHUSD",1735971904853,1.97120004,3603.9,3603.1,1.7659812]
["bitfinex","ETHUSD",1735971905048,0.0470115,3603.4,3603.3,0.7753]
["bitfinex","ETHUSD",1735971905299,1.15540004,3603.9,3603.3,0.7753]
["bitfinex","ETHUSD",1735971905500,0.0470115,3603.4,3603.3,0.7753]
["bitfinex","ETHUSD",1735971905706,1.15540004,3603.9,3603.3,0.7753]
["bitfinex","ETHUSD",1735971905877,0.0470115,3603.4,3603.3,0.7753]
["bitfinex","ETHUSD",1735971906074,1.15540004,3603.9,3603.3,1.1623199]
["bitfinex","ETHUSD",1735971906252,0.0470115,3603.4,3603.3,1.1623199]
["bitfinex","ETHUSD",1735971906452,1.15540004,3603.9,3603.3,1.1623199]
["bitfinex","ETHUSD",1735971906773,1.20278485,3604.0,3603.3,2.12109384]
["bitfinex","ETHUSD",1735971907106,0.04725742,3603.9,3603.3,2.12109384]
["bitfinex","ETHUSD",1735971907651,0.04725742,3603.9,3603.3,2.59987633]
["bitfinex","ETHUSD",1735971910377,0.04725742,3603.9,3603.3,1.1623199]
["bitfinex","ETHUSD",1735971910690,1.20278485,3603.8,3603.3,0.3870199]
["bitfinex","ETHUSD",1735971911069,0.04710586,3603.7,3603.3,0.3870199]
["bitfinex","ETHUSD",1735971911488,1.20278485,3603.8,3603.3,0.3870199]
["bitfinex","ETHUSD",1735971911660,0.04705668,3603.6,3603.3,0.3870199]
["bitfinex","ETHUSD",1735971911863,0.04710586,3603.7,3603.3,0.3870199]
["bitfinex","ETHUSD",1735971912102,0.04700749,3603.5,3603.3,0.3870199]
["bitfinex","ETHUSD",1735971912357,0.04699377,3603.4,3603.3,0.3870199]
["bitfinex","ETHUSD",1735971912588,1.97098485,3603.6,3603.2,1.43750677]
["bitfinex","ETHUSD",1735971912892,0.04704296,3603.5,3603.2,1.43750677]
["bitfinex","ETHUSD",1735971913699,0.04704296,3603.5,3603.1,1.43750677]
["bitfinex","ETHUSD",1735971914196,1.97098485,3603.6,3603.1,1.43750677]
["bitfinex","ETHUSD",1735971914599,0.04700749,3603.5,3603.1,1.43750677]
["bitfinex","ETHUSD",1735971914799,0.04700749,3603.5,3603.2,0.95846245]
["bitfinex","ETHUSD",1735971916001,0.04700749,3603.5,3603.0,0.7753]
["bitfinex","ETHUSD",1735971916593,0.04700749,3603.5,3603.0,1.15383317]
["bitfinex","ETHUSD",1735971917269,0.04700749,3603.5,3603.1,0.7753]
["bitfinex","ETHUSD",1735971917667,1.20278485,3603.9,3603.1,3.17168183]
["bitfinex","ETHUSD",1735971917875,0.047012,3603.4,3603.1,3.17168183]
["bitfinex","ETHUSD",1735971918079,1.20278485,3603.9,3603.1,3.17168183]
["bitfinex","ETHUSD",1735971918294,0.04698054,3603.3,3603.1,3.17168183]
["bitfinex","ETHUSD",1735971918499,1.20278485,3603.9,3603.2,0.74766406]
["bitfinex","ETHUSD",1735971918686,1.20278485,3603.9,3603.1,3.17168183]
["bitfinex","ETHUSD",1735971918887,1.20278485,3603.9,3603.2,2.39638183]
["bitfinex","ETHUSD",1735971918888,0.04724421,3603.8,3603.2,2.39638183]
["bitfinex","ETHUSD",1735971920104,0.04724421,3603.8,3603.3,0.95855273]
["bitfinex","ETHUSD",1735971921406,0.04724421,3603.8,3603.1,1.92630564]
["bitfinex","ETHUSD",1735971922325,1.20278485,3603.7,3603.2,2.39686658]
["bitfinex","ETHUSD",1735971922602,0.81533888,3603.6,3603.2,2.39686658]
["bitfinex","ETHUSD",1735971923693,0.81533888,3603.6,3603.3,0.95874663]
["bitfinex","ETHUSD",1735971924802,0.81533888,3603.6,3603.2,0.95874663]
["bitfinex","ETHUSD",1735971926000,1.20278485,3603.5,3603.0,1.43871688]
["bitfinex","ETHUSD",1735971926378,0.04704624,3603.4,3603.0,1.43871688]
["bitfinex","ETHUSD",1735971927078,1.20278485,3603.3,3603.1,0.95921413]
["bitfinex","ETHUSD",1735971927475,0.04694785,3603.2,3603.1,0.95921413]
["bitfinex","ETHUSD",1735971927803,1.20278485,3603.3,3603.1,0.95921413]
["bitfinex","ETHUSD",1735971928003,0.04694785,3603.2,3603.1,0.95921413]
["bitfinex","ETHUSD",1735971928204,1.20278485,3603.3,3603.0,0.95921413]
["bitfinex","ETHUSD",1735971928449,0.04696558,3603.2,3603.0,0.95921413]
["bitfinex","ETHUSD",1735971928903,1.20278485,3603.5,3603.0,0.95921413]
["bitfinex","ETHUSD",1735971929104,0.04693412,3603.1,3603.0,0.95921413]
["bitfinex","ETHUSD",1735971929312,1.20278485,3603.5,3602.8,2.58997569]
["bitfinex","ETHUSD",1735971929604,0.04709944,3603.4,3602.8,2.58997569]
["bitfinex","ETHUSD",1735971929906,0.04709944,3603.4,3602.8,3.37988986]
["bitfinex","ETHUSD",1735971930706,0.04709944,3603.4,3602.9,2.39815433]
["bitfinex","ETHUSD",1735971931793,0.04709944,3603.4,3603.0,0.95918428]
["bitfinex","ETHUSD",1735971932491,0.7682,3603.6,3603.0,0.95918428]
["bitfinex","ETHUSD",1735971932703,0.04692334,3603.3,3603.1,0.95918428]
["bitfinex","ETHUSD",1735971932897,0.7682,3603.6,3603.1,0.95918428]
["bitfinex","ETHUSD",1735971933118,0.04689188,3603.2,3603.1,0.95918428]
["bitfinex","ETHUSD",1735971933290,0.7682,3603.6,3603.1,1.25196999]
["bitfinex","ETHUSD",1735971933493,0.04689188,3603.2,3603.1,0.95918428]
["bitfinex","ETHUSD",1735971933703,0.7682,3603.6,3603.1,0.95918428]
["bitfinex","ETHUSD",1735971933912,0.04690962,3603.2,3603.1,0.95918428]
["bitfinex","ETHUSD",1735971934107,0.7682,3603.6,3603.1,0.95918428]
["bitfinex","ETHUSD",1735971934307,0.04694508,3603.2,3603.1,0.95918428]
["bitfinex","ETHUSD",1735971934510,0.7682,3603.6,3603.1,1.39306604]
["bitfinex","ETHUSD",1735971934698,0.04694508,3603.2,3603.1,0.95918428]
["bitfinex","ETHUSD",1735971934933,0.7682,3603.6,3603.1,0.95918428]
["bitfinex","ETHUSD",1735971935223,0.7682,3603.6,3603.1,1.75048428]
["bitfinex","ETHUSD",1735971935393,0.04702172,3603.5,3603.2,0.02775133]
["bitfinex","ETHUSD",1735971935603,1.15540004,3603.9,3603.3,0.32169492]
["bitfinex","ETHUSD",1735971935920,0.04714928,3603.8,3603.3,0.32169492]
["bitfinex","ETHUSD",1735971936927,1.96280004,3604.1,3603.3,0.32169492]
["bitfinex","ETHUSD",1735971937223,1.20278485,3604.0,3603.3,0.32169492]
["bitfinex","ETHUSD",1735971937434,1.25010341,3604.0,3603.3,0.32169492]
["bitfinex","ETHUSD",1735971937716,1.25010341,3604.0,3603.4,0.50393706]
["bitfinex","ETHUSD",1735971939034,1.25010341,3604.0,3603.5,0.7913]
["bitfinex","ETHUSD",1735971939423,0.04731856,3604.0,3603.5,0.7913]
["bitfinex","ETHUSD",1735971940645,5.35818489,3604.2,3603.5,0.7913]
["bitfinex","ETHUSD",1735971940948,0.04736759,3603.9,3603.5,0.7913]
["bitfinex","ETHUSD",1735971941131,5.35818489,3604.2,3603.6,0.1616932]
["bitfinex","ETHUSD",1735971941337,0.04733614,3603.8,3603.6,0.1616932]
["bitfinex","ETHUSD",1735971941508,5.35818489,3604.2,3603.6,0.1616932]
["bitfinex","ETHUSD",1735971941714,0.04728696,3603.7,3603.6,0.1616932]
["bitfinex","ETHUSD",1735971941938,5.35818489,3604.2,3603.6,0.1616932]
["bitfinex","ETHUSD",1735971942139,0.04728696,3603.7,3603.6,0.1616932]
["bitfinex","ETHUSD",1735971942353,5.35818489,3604.2,3603.6,0.1616932]
["bitfinex","ETHUSD",1735971942547,0.04721603,3603.7,3603.6,0.1616932]
["bitfinex","ETHUSD",1735971942778,1.15540004,3604.2,3603.5,0.81904725]
["bitfinex","ETHUSD",1735971942913,0.04721603,3603.7,3603.5,0.81904725]
["bitfinex","ETHUSD",1735971943244,1.15540004,3604.1,3603.5,0.7913]
["bitfinex","ETHUSD",1735971943745,0.04756694,3604.0,3603.5,0.7913]
["bitfinex","ETHUSD",1735971943967,0.04756694,3604.0,3603.8,3.97762485]
["bitfinex","ETHUSD",1735971944255,0.04756694,3604.0,3603.9,3.57307]
["bitfinex","ETHUSD",1735971945224,1.15540004,3604.5,3604.0,2.77469]
["bitfinex","ETHUSD",1735971945524,0.04631808,3604.4,3604.1,0.7905]
["bitfinex","ETHUSD",1735971945725,0.04631808,3604.4,3604.3,0.7905]
["bitfinex","ETHUSD",1735971946051,0.04631808,3604.4,3604.3,3.7670627]
["bitfinex","ETHUSD",1735971946625,1.15540004,3605.2,3604.3,3.7670627]
["bitfinex","ETHUSD",1735971946821,0.04709475,3605.1,3604.3,3.7670627]
["bitfinex","ETHUSD",1735971947058,0.04709475,3605.1,3604.4,3.56487]
["bitfinex","ETHUSD",1735971947748,3.0,3605.4,3604.4,3.56487]
["bitfinex","ETHUSD",1735971947936,0.04709949,3605.0,3604.5,0.9103592]
["bitfinex","ETHUSD",1735971948147,3.0,3605.4,3604.5,0.9103592]
["bitfinex","ETHUSD",1735971948364,0.04713938,3604.9,3604.5,0.9103592]
["bitfinex","ETHUSD",1735971948550,4.20278485,3605.3,3604.5,0.9103592]
["bitfinex","ETHUSD",1735971948855,1.20278485,3605.3,3604.5,3.30809538]
["bitfinex","ETHUSD",1735971949050,1.20278485,3605.3,3604.6,0.82318442]
["bitfinex","ETHUSD",1735971949355,0.04735874,3605.2,3604.6,0.82318442]
["bitfinex","ETHUSD",1735971950563,0.04735874,3605.2,3604.4,3.56487]
["bitfinex","ETHUSD",1735971951821,0.04735874,3605.2,3604.4,0.7905]
["bitfinex","ETHUSD",1735971953246,0.04735874,3605.2,3604.5,0.02773984]
["bitfinex","ETHUSD",1735971953444,0.04735874,3605.2,3604.6,0.7905]
["bitfinex","ETHUSD",1735971953645,0.04735874,3605.2,3604.7,0.02773752]
["bitfinex","ETHUSD",1735971953848,0.7759,3605.5,3604.8,0.35925175]
["bitfinex","ETHUSD",1735971954054,0.04753028,3605.1,3604.6,3.56472]
["bitfinex","ETHUSD",1735971954241,0.7759,3605.5,3604.6,3.56472]
["bitfinex","ETHUSD",1735971954559,0.04761001,3605.0,3604.6,3.56472]
["bitfinex","ETHUSD",1735971954734,1.97868485,3605.5,3604.6,3.56472]
["bitfinex","ETHUSD",1735971954948,0.04759809,3604.9,3604.6,3.56472]
["bitfinex","ETHUSD",1735971955166,1.97868485,3605.5,3604.7,0.47675049]
["bitfinex","ETHUSD",1735971955358,0.04756667,3604.8,3604.7,0.47675049]
["bitfinex","ETHUSD",1735971955529,1.97868485,3605.5,3604.7,0.47675049]
["bitfinex","ETHUSD",1735971955731,0.04758439,3604.8,3604.7,0.47675049]
["bitfinex","ETHUSD",1735971955930,1.97868485,3605.5,3604.7,0.47675049]
["bitfinex","ETHUSD",1735971956239,1.4165818,3605.5,3604.8,0.40414705]
["bitfinex","ETHUSD",1735971956572,0.04631899,3605.4,3604.6,0.7905]
["bitfinex","ETHUSD",1735971964283,0.04631899,3605.4,3604.7,0.784]
["bitfinex","ETHUSD",1735971969088,0.04631899,3605.4,3604.9,0.772]
["bitfinex","ETHUSD",1735971969252,3.97619485,3605.7,3604.9,0.772]
["bitfinex","ETHUSD",1735971969582,0.04636451,3605.6,3604.9,0.772]
["bitfinex","ETHUSD",1735971970884,4.20278485,3605.5,3604.9,0.772]
["bitfinex","ETHUSD",1735971971377,0.04626499,3605.4,3604.9,0.772]
["bitfinex","ETHUSD",1735971971800,0.56116499,3605.4,3604.9,0.772]
["bitfinex","ETHUSD",1735971973287,1.20278485,3605.3,3604.9,0.772]
["bitfinex","ETHUSD",1735971973675,0.04629247,3605.2,3604.9,0.772]
["bitfinex","ETHUSD",1735971974676,0.04629247,3605.2,3604.5,0.117]
["bitfinex","ETHUSD",1735971974871,0.04629247,3605.2,3604.7,0.772]
["bitfinex","ETHUSD",1735971975891,0.04295415,3605.2,3604.7,0.772]
["bitfinex","ETHUSD",1735971976801,2.81673415,3605.2,3604.5,0.117]
["bitfinex","ETHUSD",1735971976957,3.27017605,3605.2,3604.5,0.117]
["bitfinex","ETHUSD",1735971978362,1.20278485,3605.1,3604.4,0.772]
["bitfinex","ETHUSD",1735971978559,3.27017605,3605.2,3603.8,1.1567761]
["bitfinex","ETHUSD",1735971978560,1.20278485,3604.7,3603.9,0.772]
["bitfinex","ETHUSD",1735971978785,1.20278485,3604.7,3604.0,0.117]
["bitfinex","ETHUSD",1735971979076,1.20278485,3604.5,3604.0,0.117]
["bitfinex","ETHUSD",1735971979474,0.04575333,3604.4,3604.0,0.117]
["bitfinex","ETHUSD",1735971980104,0.04575333,3604.4,3603.9,0.772]
["bitfinex","ETHUSD",1735971982212,1.37915701,3604.7,3603.9,0.772]
["bitfinex","ETHUSD",1735971982407,0.04543864,3604.3,3603.9,0.772]
["bitfinex","ETHUSD",1735971982604,4.49171485,3604.9,3604.0,0.20917848]
["bitfinex","ETHUSD",1735971982906,4.49171485,3604.9,3603.9,0.772]
["bitfinex","ETHUSD",1735971982907,1.71768485,3604.9,3603.9,0.79974425]
["bitfinex","ETHUSD",1735971983103,0.04556461,3604.8,3603.9,0.79974425]
["bitfinex","ETHUSD",1735971984185,0.04556461,3604.8,3604.0,0.772]
["bitfinex","ETHUSD",1735971984583,4.20278485,3605.1,3604.0,3.54662]
["bitfinex","ETHUSD",1735971984795,0.04551146,3604.7,3604.0,3.54662]
["bitfinex","ETHUSD",1735971985005,3.97662485,3605.1,3604.0,3.54662]
["bitfinex","ETHUSD",1735971985304,1.20278485,3604.9,3604.1,0.95604273]
["bitfinex","ETHUSD",1735971985706,0.04556062,3604.8,3604.1,0.95604273]
["bitfinex","ETHUSD",1735971985892,0.04556062,3604.8,3604.1,1.66539302]
["bitfinex","ETHUSD",1735971986081,0.04556062,3604.8,3604.2,0.7661]
["bitfinex","ETHUSD",1735971986568,1.20278485,3605.1,3604.3,0.0277414]
["bitfinex","ETHUSD",1735971986766,0.04551146,3604.7,3604.3,0.0277414]
["bitfinex","ETHUSD",1735971987000,1.20278485,3605.1,3604.2,0.7661]
["bitfinex","ETHUSD",1735971987185,0.0454623,3604.6,3604.2,1.40698679]
["bitfinex","ETHUSD",1735971987544,1.20278485,3605.1,3604.2,1.40698679]
["bitfinex","ETHUSD",1735971987820,1.20278485,3605.1,3604.4,0.95604273]
["bitfinex","ETHUSD",1735971988005,0.04565892,3605.0,3604.4,0.95604273]
["bitfinex","ETHUSD",1735971988800,0.04565892,3605.0,3604.2,3.99845986]
["bitfinex","ETHUSD",1735971988801,0.04565892,3605.0,3604.3,0.95604273]
["bitfinex","ETHUSD",1735971989008,0.04565892,3605.0,3604.4,0.77290926]
["bitfinex","ETHUSD",1735971989299,0.04565892,3605.0,3604.3,0.95604273]
["bitfinex","ETHUSD",1735971990117,0.04565892,3605.0,3604.5,0.95604273]
["bitfinex","ETHUSD",1735971991124,0.04565892,3605.0,3604.3,1.43469697]
["bitfinex","ETHUSD",1735971992148,0.04565892,3605.0,3604.4,2.39249598]
["bitfinex","ETHUSD",1735971992682,1.71768485,3604.9,3604.4,2.39249598]
["bitfinex","ETHUSD",1735971993016,1.76329462,3604.9,3604.4,2.39249598]
["bitfinex","ETHUSD",1735971993406,1.76329462,3604.9,3604.5,0.95779901]
["bitfinex","ETHUSD",1735971994954,1.76329462,3604.9,3604.3,1.43669571]
["bitfinex","ETHUSD",1735971995818,1.20278485,3604.7,3604.3,1.43669571]
["bitfinex","ETHUSD",1735971996216,1.20278485,3604.5,3604.3,1.43669571]
["bitfinex","ETHUSD",1735971996419,0.0454623,3604.6,3604.3,1.43669571]
["bitfinex","ETHUSD",1735971996720,1.71768485,3604.5,3604.3,1.43669571]
["bitfinex","ETHUSD",1735971996928,1.76309799,3604.5,3604.3,1.43669571]
["bitfinex","ETHUSD",1735971997499,1.76309799,3604.5,3603.8,2.32096145]
["bitfinex","ETHUSD",1735971997500,1.76309799,3604.5,3604.2,0.95789118]
["bitfinex","ETHUSD",1735971997682,2.21683079,3604.5,3604.2,0.95789118]
["bitfinex","ETHUSD",1735971998221,4.53740799,3604.5,3604.2,0.95789118]
["bitfinex","ETHUSD",1735971998725,1.20278485,3604.3,3603.9,0.95789118]
["bitfinex","ETHUSD",1735971999316,0.04526564,3604.2,3603.9,0.95789118]
["bitfinex","ETHUSD",1735971999679,1.20278485,3604.3,3603.9,0.95789118]
["bitfinex","ETHUSD",1735971999885,0.04521647,3604.1,3603.9,0.95789118]
["bitfinex","ETHUSD",1735972000199,1.20278485,3604.3,3603.9,0.95789118]
["bitfinex","ETHUSD",1735972000392,0.0451673,3604.0,3603.7,0.95789118]
["bitfinex","ETHUSD",1735972000608,1.20278485,3604.3,3603.7,0.95789118]
["bitfinex","ETHUSD",1735972000805,0.04511812,3603.9,3603.7,0.95789118]
["bitfinex","ETHUSD",1735972001028,1.20278485,3604.3,3603.7,0.95789118]
["bitfinex","ETHUSD",1735972001408,0.04526564,3604.2,3603.6,0.7661]
["bitfinex","ETHUSD",1735972001607,1.20278485,3604.1,3603.6,0.7661]
["bitfinex","ETHUSD",1735972001812,0.5149,3604.0,3603.5,1.4370417]
["bitfinex","ETHUSD",1735972002018,0.5600673,3604.0,3603.5,1.4370417]
["bitfinex","ETHUSD",1735972002738,0.5600673,3604.0,3603.2,1.8530983]
["bitfinex","ETHUSD",1735972002739,0.5600673,3604.0,3603.3,1.4370417]
["bitfinex","ETHUSD",1735972002888,1.20278485,3603.9,3603.3,1.4370417]
["bitfinex","ETHUSD",1735972003609,0.04450563,3603.8,3603.3,0.9574762]
["bitfinex","ETHUSD",1735972004684,0.04450563,3603.8,3603.0,1.5540417]
["bitfinex","ETHUSD",1735972005402,0.04450563,3603.8,3603.1,0.7614]
["bitfinex","ETHUSD",1735972005613,0.04450563,3603.8,3603.1,1.71855014]
["bitfinex","ETHUSD",1735972006413,0.04450563,3603.8,3603.1,3.15559184]
["bitfinex","ETHUSD",1735972006737,0.04445645,3603.7,3603.2,0.95715014]
["bitfinex","ETHUSD",1735972007138,0.5149,3604.0,3603.2,0.95715014]
["bitfinex","ETHUSD",1735972007335,0.04440726,3603.6,3603.2,0.95715014]
["bitfinex","ETHUSD",1735972007502,0.5149,3604.0,3603.3,0.8006952]
["bitfinex","ETHUSD",1735972007699,0.5149,3604.0,3603.2,0.95715014]
["bitfinex","ETHUSD",1735972007917,0.04455481,3603.9,3603.2,0.95715014]
["bitfinex","ETHUSD",1735972019286,0.04455481,3603.9,3603.3,2.7752]
["bitfinex","ETHUSD",1735972020282,0.04455481,3603.9,3603.2,0.95715014]
["bitfinex","ETHUSD",1735972020768,0.04455481,3603.9,3603.1,3.3552178]
["bitfinex","ETHUSD",1735972020969,0.04455481,3603.9,3603.1,4.53939014]
["bitfinex","ETHUSD",1735972022102,0.04455481,3603.9,3603.1,3.38261404]
["bitfinex","ETHUSD",1735972023301,0.04455481,3603.9,3603.2,0.95727135]
["bitfinex","ETHUSD",1735972027974,0.04455481,3603.9,3603.3,0.95727135]
["bitfinex","ETHUSD",1735972029098,0.04455481,3603.9,3603.2,2.42206333]
["bitfinex","ETHUSD",1735972029297,0.04455481,3603.9,3603.2,3.55762882]
["bitfinex","ETHUSD",1735972029486,0.04455481,3603.9,3603.2,3.52987854]
["bitfinex","ETHUSD",1735972030396,0.04455481,3603.9,3603.3,0.95727135]
["bitfinex","ETHUSD",1735972035398,0.04455481,3603.9,3603.4,0.95727135]
["bitfinex","ETHUSD",1735972036488,0.5149,3603.8,3603.4,0.95727135]
["bitfinex","ETHUSD",1735972036685,0.04412473,3603.7,3603.3,1.4370417]
["bitfinex","ETHUSD",1735972037092,0.5149,3603.8,3603.3,1.4370417]
["bitfinex","ETHUSD",1735972037309,0.04412473,3603.7,3603.3,1.4370417]
["bitfinex","ETHUSD",1735972037810,0.04407554,3603.6,3603.3,1.4370417]
["bitfinex","ETHUSD",1735972038187,0.5149,3603.8,3603.3,1.4370417]
["bitfinex","ETHUSD",1735972038382,0.04402636,3603.5,3603.3,1.4370417]
["bitfinex","ETHUSD",1735972038584,0.5149,3603.8,3603.3,1.4370417]
["bitfinex","ETHUSD",1735972039082,0.5149,3603.8,3603.4,0.95832648]
["bitfinex","ETHUSD",1735972039414,0.04412473,3603.7,3603.4,0.95832648]
["bitfinex","ETHUSD",1735972039713,0.5149,3603.8,3603.4,0.95832648]
["bitfinex","ETHUSD",1735972039918,0.04407554,3603.6,3603.4,0.95832648]
["bitfinex","ETHUSD",1735972040220,0.5149,3603.8,3603.5,0.95832648]
["bitfinex","ETHUSD",1735972040889,0.5149,3603.8,3603.4,1.43860153]
["bitfinex","ETHUSD",1735972041321,0.5149,3603.7,3603.4,1.43860153]
["bitfinex","ETHUSD",1735972041512,1.65203834,3603.7,3603.4,1.43860153]
["bitfinex","ETHUSD",1735972041706,0.5149,3603.6,3603.4,1.43860153]
["bitfinex","ETHUSD",1735972042104,0.5149,3603.6,3603.2,1.1567761]
["bitfinex","ETHUSD",1735972043222,0.5149,3603.6,3603.3,2.3989579]
["bitfinex","ETHUSD",1735972044535,0.5149,3603.6,3603.4,2.3989579]
["bitfinex","ETHUSD",1735972045692,0.5149,3603.6,3603.5,0.95958316]
["bitfinex","ETHUSD",1735972050526,0.55893558,3603.6,3603.5,0.95958316]
["bitfinex","ETHUSD",1735972051632,0.55893558,3603.6,3603.4,0.5]
["bitfinex","ETHUSD",1735972052329,1.20278485,3603.5,3603.4,0.5]
["bitfinex","ETHUSD",1735972052634,1.24669131,3603.5,3603.4,0.5]
["bitfinex","ETHUSD",1735972053398,4.53666131,3603.5,3603.4,0.5]
["bitfinex","ETHUSD",1735972088383,4.02176131,3603.5,3603.4,0.5]
["bitfinex","ETHUSD",1735972090859,4.53666131,3603.5,3603.4,0.5]
["bitfinex","ETHUSD",1735972091065,6.77044295,3603.5,3603.4,0.5]
["bitfinex","ETHUSD",1735972092098,5.61504291,3603.5,3603.4,0.5]
["bitfinex","ETHUSD",1735972093493,7.36269354,3603.5,3603.4,0.5]
["bitfinex","ETHUSD",1735972095706,5.61504291,3603.5,3603.4,0.5]
["bitfinex","ETHUSD",1735972096769,7.36269354,3603.5,3603.4,0.5]
["bitfinex","ETHUSD",1735972098305,5.61504291,3603.5,3603.4,0.5]
["bitfinex","ETHUSD",1735972103515,8.61504291,3603.5,3603.4,0.5]
["bitfinex","ETHUSD",1735972105416,10.94524375,3603.5,3603.4,0.5]
["bitfinex","ETHUSD",1735972107313,8.61504291,3603.5,3603.4,0.5]
["bitfinex","ETHUSD",1735972113221,10.3617725,3603.5,3603.4,0.5]
["bitfinex","ETHUSD",1735972114196,8.61504291,3603.5,3603.4,0.5]
["bitfinex","ETHUSD",1735972116528,10.36173484,3603.5,3603.4,0.5]
["bitfinex","ETHUSD",1735972120117,8.61504291,3603.5,3603.4,0.5]
["bitfinex","ETHUSD",1735972126750,8.6117044,3603.5,3603.4,0.5]
["bitfinex","ETHUSD",1735972126907,7.41225806,3603.5,3603.4,0.5]
["bitfinex","ETHUSD",1735972127107,7.53666131,3603.5,3603.4,0.5]
["bitfinex","ETHUSD",1735972127301,7.02176131,3603.5,3603.4,0.5]
["bitfinex","ETHUSD",1735972128840,8.76896336,3603.5,3603.4,0.5]
["bitfinex","ETHUSD",1735972129796,7.02176131,3603.5,3603.4,0.5]
["bitfinex","ETHUSD",1735972131002,9.35196215,3603.5,3603.4,0.5]
["bitfinex","ETHUSD",1735972131203,9.68528768,3603.5,3603.4,0.5]
["bitfinex","ETHUSD",1735972135449,7.35508684,3603.5,3603.4,0.5]
["bitfinex","ETHUSD",1735972139204,10.25430096,3603.5,3603.4,0.5]
["bitfinex","ETHUSD",1735972164089,9.05151611,3603.5,3603.4,0.5]
["bitfinex","ETHUSD",1735972164297,10.25430096,3603.5,3603.4,0.5]
["bitfinex","ETHUSD",1735972176021,5.71819058,3603.5,3603.4,1.2757]
["bitfinex","ETHUSD",1735972176190,6.92097543,3603.5,3603.4,1.2757]
["bitfinex","ETHUSD",1735972177372,6.35450359,3603.5,3603.4,1.2757]
["bitfinex","ETHUSD",1735972179418,4.02176131,3603.5,3603.4,1.2757]
["bitfinex","ETHUSD",1735972183033,6.35450359,3603.5,3603.4,1.2757]
["bitfinex","ETHUSD",1735972183785,4.02176131,3603.5,3603.4,1.2757]
["bitfinex","ETHUSD",1735972188375,5.7705402,3603.5,3603.4,1.2757]
["bitfinex","ETHUSD",1735972189364,4.02176131,3603.5,3603.4,1.2757]
["bitfinex","ETHUSD",1735972191379,5.7704296,3603.5,3603.4,1.2757]
["bitfinex","ETHUSD",1735972194488,5.7704296,3603.5,3603.4,0.5]
["bitfinex","ETHUSD",1735972194658,7.26843669,3603.5,3603.4,0.5]
["bitfinex","ETHUSD",1735972198586,5.7704296,3603.5,3603.4,0.5]
["bitfinex","ETHUSD",1735972199495,4.02176131,3603.5,3603.4,0.5]
["bitfinex","ETHUSD",1735972210440,6.35450359,3603.5,3603.4,0.5]
["bitfinex","ETHUSD",1735972213119,6.35450359,3603.5,3603.4,1.2877]
["bitfinex","ETHUSD",1735972213314,5.15171874,3603.5,3603.4,1.2877]
["bitfinex","ETHUSD",1735972214030,4.56797922,3603.5,3603.4,1.2877]
["bitfinex","ETHUSD",1735972215622,5.77076407,3603.5,3603.4,1.2877]
["bitfinex","ETHUSD",1735972225124,4.02176131,3603.5,3603.4,1.2877]
["bitfinex","ETHUSD",1735972229538,4.02176131,3603.5,3603.4,0.5]
["bitfinex","ETHUSD",1735972233160,5.34490057,3603.5,3603.4,0.5]
["bitfinex","ETHUSD",1735972248613,7.67764285,3603.5,3603.4,0.5]
["bitfinex","ETHUSD",1735972249694,5.34490057,3603.5,3603.4,0.5]
["bitfinex","ETHUSD",1735972256462,7.67764285,3603.5,3603.4,0.5]
["bitfinex","ETHUSD",1735972257476,5.34490057,3603.5,3603.4,0.5]
["bitfinex","ETHUSD",1735972261082,7.67764285,3603.5,3603.4,0.5]
["bitfinex","ETHUSD",1735972262087,10.67764285,3603.5,3603.4,0.5]
["bitfinex","ETHUSD",1735972262381,8.34490057,3603.5,3603.4,0.5]
["bitfinex","ETHUSD",1735972263673,11.24411469,3603.5,3603.4,0.5]
["bitfinex","ETHUSD",1735972264685,10.04132984,3603.5,3603.4,0.5]
["bitfinex","ETHUSD",1735972264831,11.24411469,3603.5,3603.4,0.4916992]
["bitfinex","ETHUSD",1735972265759,10.67692846,3603.5,3603.4,0.4916992]
["bitfinex","ETHUSD",1735972268448,11.19182846,3603.5,3603.4,0.4916992]
["bitfinex","ETHUSD",1735972270247,14.09104258,3603.5,3603.4,0.4916992]
["bitfinex","ETHUSD",1735972270429,11.75901469,3603.5,3603.4,0.4916992]
["bitfinex","ETHUSD",1735972278503,10.55622984,3603.5,3603.4,0.4916992]
["bitfinex","ETHUSD",1735972278703,11.75901469,3603.5,3603.4,0.4916992]
["bitfinex","ETHUSD",1735972280006,8.85980057,3603.5,3603.4,0.4916992]
["bitfinex","ETHUSD",1735972285008,11.75901469,3603.5,3603.4,0.4916992]
["bitfinex","ETHUSD",1735972286168,8.85980057,3603.5,3603.4,0.4916992]
["bitfinex","ETHUSD",1735972286805,8.34490057,3603.5,3603.4,0.4916992]
["bitfinex","ETHUSD",1735972294496,11.24411469,3603.5,3603.4,0.4916992]
["bitfinex","ETHUSD",1735972303241,11.24077452,3603.5,3603.4,0.4916992]
["bitfinex","ETHUSD",1735972304630,8.3415604,3603.5,3603.4,0.4916992]
["bitfinex","ETHUSD",1735972310249,7.01842114,3603.5,3603.4,0.4916992]
["bitfinex","ETHUSD",1735972325860,7.01842114,3603.5,3603.4,9.2e-06]
["bitfinex","ETHUSD",1735972326241,7.53332114,3603.5,3603.4,9.2e-06]
["bitfinex","ETHUSD",1735972326776,2.77561,3602.8,3602.7,0.7714]
["bitfinex","ETHUSD",1735972326979,2.77585,3602.5,3602.4,0.7714]
["bitfinex","ETHUSD",1735972327142,2.776,3602.3,3602.2,1.1567761]
["bitfinex","ETHUSD",1735972327343,5.22079249,3602.3,3602.2,1.1567761]
["bitfinex","ETHUSD",1735972328376,2.77631,3601.9,3601.8,0.7714]
["bitfinex","ETHUSD",1735972328679,4.01812074,3601.9,3601.8,0.7714]
["bitfinex","ETHUSD",1735972328891,4.01812074,3601.9,3601.5,0.7714]
["bitfinex","ETHUSD",1735972329180,3.97937485,3601.6,3601.5,0.7714]
["bitfinex","ETHUSD",1735972329347,4.01798096,3601.6,3601.5,0.7714]
["bitfinex","ETHUSD",1735972335681,2.77669,3601.4,3601.3,0.7537]
["bitfinex","ETHUSD",1735972335894,1.20278485,3601.4,3600.5,0.7537]
["bitfinex","ETHUSD",1735972336187,1.24129247,3601.4,3600.5,0.7537]
["bitfinex","ETHUSD",1735972337292,1.20278485,3600.8,3600.5,0.7537]
["bitfinex","ETHUSD",1735972337494,1.20278485,3600.8,3600.7,0.7537]
["bitfinex","ETHUSD",1735972337868,1.20278485,3601.0,3600.7,0.7537]
["bitfinex","ETHUSD",1735972340672,0.03764513,3600.9,3600.7,0.7537]
["bitfinex","ETHUSD",1735972342593,1.20278485,3600.8,3600.7,0.7537]
["bitfinex","ETHUSD",1735972342792,1.24038072,3600.8,3600.7,0.7537]
["bitfinex","ETHUSD",1735972348994,0.03759587,3600.8,3600.7,0.7537]
["bitfinex","ETHUSD",1735972349173,1.20278485,3601.0,3600.7,0.7537]
["bitfinex","ETHUSD",1735972349372,0.03764513,3600.9,3600.7,0.7537]
["bitfinex","ETHUSD",1735972359600,1.20278485,3600.8,3599.9,2.77784]
["bitfinex","ETHUSD",1735972359833,1.20278485,3600.4,3600.1,0.7591]
["bitfinex","ETHUSD",1735972359997,0.03732549,3600.3,3600.1,0.7591]
["bitfinex","ETHUSD",1735972360192,1.20278485,3600.4,3600.1,0.7591]
["bitfinex","ETHUSD",1735972360412,0.03732549,3600.3,3600.1,0.7591]
["bitfinex","ETHUSD",1735972360625,1.20278485,3600.4,3600.1,0.7591]
["bitfinex","ETHUSD",1735972360803,0.03732549,3600.3,3600.2,0.42304016]
["bitfinex","ETHUSD",1735972361014,1.20278485,3600.4,3600.2,0.42304016]
["bitfinex","ETHUSD",1735972361015,1.20278485,3600.6,3600.2,0.42304016]
["bitfinex","ETHUSD",1735972361208,0.03742403,3600.5,3600.2,0.42304016]
["bitfinex","ETHUSD",1735972362610,0.03742403,3600.5,3600.3,0.7591]
["bitfinex","ETHUSD",1735972362803,1.20278485,3600.8,3600.3,0.7591]
["bitfinex","ETHUSD",1735972362998,0.03752257,3600.7,3600.3,1.15786816]
["bitfinex","ETHUSD",1735972363200,1.20278485,3600.8,3600.3,1.15786816]
["bitfinex","ETHUSD",1735972363399,0.0374345,3600.7,3600.3,1.15786816]
["bitfinex","ETHUSD",1735972363738,1.20278485,3600.8,3600.3,1.15786816]
["bitfinex","ETHUSD",1735972363929,0.03738524,3600.6,3600.3,1.15786816]
["bitfinex","ETHUSD",1735972364110,0.0374345,3600.7,3600.3,1.15786816]
["bitfinex","ETHUSD",1735972364310,0.03733597,3600.5,3600.3,1.15786816]
["bitfinex","ETHUSD",1735972364498,1.20278485,3600.8,3600.3,1.15786816]
["bitfinex","ETHUSD",1735972364700,0.03730669,3600.4,3600.3,1.15786816]
["bitfinex","ETHUSD",1735972365241,1.20278485,3600.8,3600.3,1.15786816]
["bitfinex","ETHUSD",1735972365401,0.0374545,3600.7,3600.3,1.15786816]
["bitfinex","ETHUSD",1735972365596,1.20278485,3600.8,3600.3,1.15786816]
["bitfinex","ETHUSD",1735972365802,0.0374545,3600.7,3600.3,1.15786816]
["bitfinex","ETHUSD",1735972366094,1.20278485,3600.8,3600.3,1.15786816]
["bitfinex","ETHUSD",1735972366298,0.03740524,3600.6,3600.3,1.15786816]
["bitfinex","ETHUSD",1735972366498,0.0374545,3600.7,3600.3,1.15786816]
["bitfinex","ETHUSD",1735972366731,0.03735597,3600.5,3600.3,1.15786816]
["bitfinex","ETHUSD",1735972366940,1.20278485,3600.8,3600.3,1.15786816]
["bitfinex","ETHUSD",1735972367098,0.03730669,3600.4,3600.3,0.7591]
["bitfinex","ETHUSD",1735972367304,1.20278485,3600.8,3600.3,0.7591]
["bitfinex","ETHUSD",1735972367532,0.03730669,3600.4,3600.3,0.7591]
["bitfinex","ETHUSD",1735972367736,1.20278485,3600.8,3600.3,0.7591]
["bitfinex","ETHUSD",1735972367938,0.03730669,3600.4,3600.3,0.7591]
["bitfinex","ETHUSD",1735972368138,1.20278485,3600.8,3600.3,0.7591]
["bitfinex","ETHUSD",1735972368539,0.0374505,3600.7,3600.3,0.7591]
["bitfinex","ETHUSD",1735972368917,1.20278485,3600.8,3600.3,0.7591]
["bitfinex","ETHUSD",1735972369118,0.03740124,3600.6,3600.3,0.7591]
["bitfinex","ETHUSD",1735972369324,0.0374505,3600.7,3600.3,0.7591]
["bitfinex","ETHUSD",1735972369632,1.20278485,3600.8,3600.3,0.7591]
["bitfinex","ETHUSD",1735972369836,0.0374505,3600.7,3600.3,0.7591]
["bitfinex","ETHUSD",1735972370038,1.20278485,3600.8,3600.3,0.7591]
["bitfinex","ETHUSD",1735972370222,0.0374505,3600.7,3600.3,0.7591]
["bitfinex","ETHUSD",1735972370422,1.20278485,3600.8,3600.3,0.7591]
["bitfinex","ETHUSD",1735972370621,0.0374505,3600.7,3600.3,0.7591]
["bitfinex","ETHUSD",1735972370824,1.20278485,3600.8,3600.3,0.7591]
["bitfinex","ETHUSD",1735972371027,0.0374505,3600.7,3600.3,0.7591]
["bitfinex","ETHUSD",1735972371344,1.20278485,3600.8,3600.3,0.7591]
["bitfinex","ETHUSD",1735972371531,0.03740124,3600.6,3600.3,0.7591]
["bitfinex","ETHUSD",1735972371707,0.0374505,3600.7,3600.3,0.7591]
["bitfinex","ETHUSD",1735972371934,0.03735197,3600.5,3600.3,0.7591]
["bitfinex","ETHUSD",1735972372152,1.20278485,3600.8,3600.3,0.7591]
["bitfinex","ETHUSD",1735972372324,0.03730269,3600.4,3600.3,0.7591]
["bitfinex","ETHUSD",1735972372527,1.20278485,3600.8,3600.3,0.7591]
["bitfinex","ETHUSD",1735972372854,0.0374505,3600.7,3600.3,0.7591]
["bitfinex","ETHUSD",1735972373023,1.20278485,3600.8,3600.3,0.7591]
["bitfinex","ETHUSD",1735972373220,0.0374505,3600.7,3600.3,0.7591]
["bitfinex","ETHUSD",1735972373556,1.20278485,3600.8,3600.3,0.7591]
["bitfinex","ETHUSD",1735972373709,0.03733717,3600.6,3600.3,0.7591]
["bitfinex","ETHUSD",1735972373910,0.03738643,3600.7,3600.6,2.77731]
["bitfinex","ETHUSD",1735972374109,1.16540092,3601.2,3600.7,0.8117]
["bitfinex","ETHUSD",1735972375047,1.20278485,3601.3,3600.8,2.39691393]
["bitfinex","ETHUSD",1735972376450,1.16540092,3601.5,3600.9,2.39691393]
["bitfinex","ETHUSD",1735972376451,1.20278485,3601.1,3600.9,2.39691393]
["bitfinex","ETHUSD",1735972377844,1.20278485,3601.1,3600.6,1.1567761]
["bitfinex","ETHUSD",1735972378152,1.20278485,3600.7,3600.6,1.1567761]
["bitfinex","ETHUSD",1735972378721,1.20278485,3600.7,3600.4,1.1567761]
["bitfinex","ETHUSD",1735972378919,1.20278485,3600.5,3600.4,1.1567761]
["bitfinex","ETHUSD",1735972380069,1.20278485,3600.5,3600.3,1.7360983]
["bitfinex","ETHUSD",1735972380216,1.20278485,3600.5,3600.2,1.44139028]
["bitfinex","ETHUSD",1735972380550,1.20278485,3600.3,3600.2,1.44139028]
["bitfinex","ETHUSD",1735972381327,1.20278485,3600.3,3600.1,0.8117]
["bitfinex","ETHUSD",1735972382762,1.20278485,3600.3,3600.2,0.96080836]
["bitfinex","ETHUSD",1735972384855,1.20278485,3600.3,3600.1,0.8117]
["bitfinex","ETHUSD",1735972385059,1.20278485,3600.3,3600.1,2.25258049]
["bitfinex","ETHUSD",1735972385655,0.03729709,3600.2,3600.1,2.25258049]
["bitfinex","ETHUSD",1735972385823,1.20278485,3600.3,3600.1,1.44088049]
["bitfinex","ETHUSD",1735972386015,0.03729709,3600.2,3600.1,1.44088049]
["bitfinex","ETHUSD",1735972386216,1.20278485,3600.3,3600.1,1.44088049]
["bitfinex","ETHUSD",1735972386417,0.03729709,3600.2,3600.0,1.44088049]
["bitfinex","ETHUSD",1735972386763,1.20278485,3600.3,3600.0,1.44088049]
["bitfinex","ETHUSD",1735972386916,0.03661926,3600.1,3600.0,1.44088049]
["bitfinex","ETHUSD",1735972387119,1.20278485,3600.3,3600.0,1.44088049]
["bitfinex","ETHUSD",1735972387430,0.03666853,3600.2,3600.0,1.44088049]
["bitfinex","ETHUSD",1735972387618,1.20278485,3600.3,3600.0,1.44088049]
["bitfinex","ETHUSD",1735972387812,0.03666853,3600.2,3600.0,1.44088049]
["bitfinex","ETHUSD",1735972388019,1.20278485,3600.3,3599.9,2.40124375]
["bitfinex","ETHUSD",1735972388256,0.03666853,3600.2,3599.9,2.40124375]
["bitfinex","ETHUSD",1735972388563,1.20278485,3600.3,3599.9,2.40124375]
["bitfinex","ETHUSD",1735972389053,0.03666853,3600.2,3599.9,2.40124375]
["bitfinex","ETHUSD",1735972389261,1.20278485,3600.3,3599.8,0.7572]
["bitfinex","ETHUSD",1735972389451,0.03665044,3600.2,3599.8,0.7572]
["bitfinex","ETHUSD",1735972389661,1.20278485,3600.3,3599.8,0.7572]
["bitfinex","ETHUSD",1735972389867,0.03663234,3600.2,3599.8,0.7572]
["bitfinex","ETHUSD",1735972390162,1.20278485,3600.3,3599.8,0.7572]
["bitfinex","ETHUSD",1735972390463,0.03657804,3600.2,3599.8,2.19808049]
["bitfinex","ETHUSD",1735972390668,1.20278485,3600.3,3599.8,2.19808049]
["bitfinex","ETHUSD",1735972390983,0.03657804,3600.2,3599.8,2.19808049]
["bitfinex","ETHUSD",1735972391355,1.20278485,3600.3,3599.8,2.19808049]
["bitfinex","ETHUSD",1735972391552,0.03652877,3600.1,3599.9,0.96003224]
["bitfinex","ETHUSD",1735972391756,0.03657804,3600.2,3599.9,0.96003224]
["bitfinex","ETHUSD",1735972392071,1.20278485,3600.3,3599.9,0.96003224]
["bitfinex","ETHUSD",1735972392263,0.03638981,3600.2,3599.9,0.96003224]
["bitfinex","ETHUSD",1735972392473,1.20278485,3600.3,3599.9,0.96003224]
["bitfinex","ETHUSD",1735972392640,0.03638981,3600.2,3599.9,0.96003224]
["bitfinex","ETHUSD",1735972392963,1.20278485,3600.3,3599.9,0.96003224]
["bitfinex","ETHUSD",1735972393158,0.03634053,3600.1,3599.9,0.96003224]
["bitfinex","ETHUSD",1735972393369,1.20278485,3600.3,3599.9,0.96003224]
["bitfinex","ETHUSD",1735972393531,0.03632745,3600.0,3599.9,0.96003224]
["bitfinex","ETHUSD",1735972393730,1.20278485,3600.3,3599.9,0.96003224]
["bitfinex","ETHUSD",1735972393941,0.03632745,3600.0,3599.9,0.96003224]
["bitfinex","ETHUSD",1735972394141,1.20278485,3600.3,3599.9,1.39429861]
["bitfinex","ETHUSD",1735972394680,0.0364622,3600.2,3599.9,1.39429861]
["bitfinex","ETHUSD",1735972394848,1.20278485,3600.3,3599.9,1.39429861]
["bitfinex","ETHUSD",1735972395023,0.0364622,3600.2,3599.9,0.43426637]
["bitfinex","ETHUSD",1735972395221,1.20278485,3600.3,3599.9,0.43426637]
["bitfinex","ETHUSD",1735972395420,0.0364622,3600.2,3599.9,0.43426637]
["bitfinex","ETHUSD",1735972395648,1.20278485,3600.3,3599.9,0.43426637]
["bitfinex","ETHUSD",1735972395850,0.0364622,3600.2,3599.9,0.43426637]
["bitfinex","ETHUSD",1735972396061,1.20278485,3600.3,3599.9,0.43426637]
["bitfinex","ETHUSD",1735972396268,0.0364622,3600.2,3599.8,2.19808049]
["bitfinex","ETHUSD",1735972396569,1.20278485,3600.3,3599.8,0.7572]
["bitfinex","ETHUSD",1735972396751,0.03641293,3600.1,3599.8,0.7572]
["bitfinex","ETHUSD",1735972396952,0.0364622,3600.2,3599.8,0.7572]
["bitfinex","ETHUSD",1735972397156,0.03636365,3600.0,3599.8,0.7572]
["bitfinex","ETHUSD",1735972397463,0.03631437,3599.9,3599.8,1.26629549]
["bitfinex","ETHUSD",1735972397762,1.20278485,3600.3,3599.8,1.26629549]
["bitfinex","ETHUSD",1735972397952,0.03631437,3599.9,3599.8,0.7572]
["bitfinex","ETHUSD",1735972398126,1.20278485,3600.3,3599.8,0.7572]
["bitfinex","ETHUSD",1735972398328,0.03631437,3599.9,3599.8,0.7572]
["bitfinex","ETHUSD",1735972398534,1.20278485,3600.3,3599.8,0.7572]
["bitfinex","ETHUSD",1735972398753,0.03631437,3599.9,3599.8,0.7572]
["bitfinex","ETHUSD",1735972398927,1.20278485,3600.3,3599.8,1.26629549]
["bitfinex","ETHUSD",1735972399453,0.0364622,3600.2,3599.8,1.26629549]
["bitfinex","ETHUSD",1735972399659,1.20278485,3600.3,3599.8,1.26629549]
["bitfinex","ETHUSD",1735972399856,0.0364622,3600.2,3599.8,1.26629549]
["bitfinex","ETHUSD",1735972400062,1.20278485,3600.3,3599.8,1.26629549]
["bitfinex","ETHUSD",1735972400250,0.0364622,3600.2,3599.8,0.7572]
["bitfinex","ETHUSD",1735972400564,1.20278485,3600.3,3599.9,0.96005638]
["bitfinex","ETHUSD",1735972400784,0.03641293,3600.1,3599.9,0.96005638]
["bitfinex","ETHUSD",1735972401062,0.03638192,3600.0,3599.9,0.96005638]
["bitfinex","ETHUSD",1735972401225,1.20278485,3600.3,3599.9,0.96005638]
["bitfinex","ETHUSD",1735972401429,0.03648048,3600.2,3599.9,0.96005638]
["bitfinex","ETHUSD",1735972401751,1.20278485,3600.3,3599.9,0.96005638]
["bitfinex","ETHUSD",1735972401954,0.0364312,3600.1,3599.9,0.96005638]
["bitfinex","ETHUSD",1735972402161,1.20278485,3600.3,3599.9,0.96005638]
["bitfinex","ETHUSD",1735972402354,0.03638192,3600.0,3599.9,0.96005638]
["bitfinex","ETHUSD",1735972402544,1.20278485,3600.3,3599.9,0.96005638]
["bitfinex","ETHUSD",1735972402744,0.03638192,3600.0,3599.9,0.96005638]
["bitfinex","ETHUSD",1735972402948,1.20278485,3600.3,3599.9,1.39154768]
["bitfinex","ETHUSD",1735972403469,0.03648048,3600.2,3599.9,1.39154768]
["bitfinex","ETHUSD",1735972403673,1.71768485,3600.5,3599.9,1.39154768]
["bitfinex","ETHUSD",1735972403872,0.0364312,3600.1,3599.9,0.96005638]
["bitfinex","ETHUSD",1735972404041,1.71768485,3600.5,3600.0,0.96005638]
["bitfinex","ETHUSD",1735972404246,0.03657901,3600.4,3600.0,0.96005638]
["bitfinex","ETHUSD",1735972404549,0.03657901,3600.4,3600.1,0.7572]
["bitfinex","ETHUSD",1735972404749,0.03657901,3600.4,3600.3,0.7572]
["bitfinex","ETHUSD",1735972404952,1.16540092,3600.9,3600.3,0.7572]
["bitfinex","ETHUSD",1735972405275,1.20278485,3600.8,3600.3,0.7572]
["bitfinex","ETHUSD",1735972405490,0.03562024,3600.7,3600.3,0.7572]
["bitfinex","ETHUSD",1735972405640,1.20278485,3600.8,3600.3,0.7572]
["bitfinex","ETHUSD",1735972405841,0.03563225,3600.7,3600.3,0.7572]
["bitfinex","ETHUSD",1735972406053,1.20278485,3600.8,3600.3,0.7572]
["bitfinex","ETHUSD",1735972406257,0.03563225,3600.7,3600.3,0.7572]
["bitfinex","ETHUSD",1735972406475,1.20278485,3600.8,3600.3,0.7572]
["bitfinex","ETHUSD",1735972406674,0.03563625,3600.7,3600.3,0.7572]
["bitfinex","ETHUSD",1735972406974,1.20278485,3600.8,3600.3,0.7572]
["bitfinex","ETHUSD",1735972407273,0.03571234,3600.7,3600.3,0.7572]
["bitfinex","ETHUSD",1735972407452,1.20278485,3600.8,3600.3,0.7572]
["bitfinex","ETHUSD",1735972407631,0.03580444,3600.7,3600.4,0.95986047]
["bitfinex","ETHUSD",1735972408144,1.20278485,3600.8,3600.4,0.95986047]
["bitfinex","ETHUSD",1735972408369,0.03575518,3600.6,3600.4,0.95986047]
["bitfinex","ETHUSD",1735972408572,1.20278485,3600.8,3600.4,0.95986047]
["bitfinex","ETHUSD",1735972408779,0.03570592,3600.5,3600.4,0.95986047]
["bitfinex","ETHUSD",1735972409238,0.03570592,3600.5,3600.3,0.7572]
["bitfinex","ETHUSD",1735972409438,1.20278485,3600.8,3600.3,1.12826279]
["bitfinex","ETHUSD",1735972409642,0.03580444,3600.7,3600.3,1.12826279]
["bitfinex","ETHUSD",1735972409840,1.20278485,3600.8,3600.3,1.12826279]
["bitfinex","ETHUSD",1735972410042,0.03580444,3600.7,3600.3,1.12826279]
["bitfinex","ETHUSD",1735972410248,1.20278485,3600.8,3600.3,1.12826279]
["bitfinex","ETHUSD",1735972410455,0.03580444,3600.7,3600.3,0.7572]
["bitfinex","ETHUSD",1735972410880,1.20278485,3600.8,3600.3,0.7572]
["bitfinex","ETHUSD",1735972411040,0.03580444,3600.7,3600.3,0.7572]
["bitfinex","ETHUSD",1735972411241,1.20278485,3600.8,3600.3,0.7572]
["bitfinex","ETHUSD",1735972411436,0.03580444,3600.7,3600.3,0.7572]
["bitfinex","ETHUSD",1735972411643,1.20278485,3600.6,3600.3,0.7572]
["bitfinex","ETHUSD",1735972411939,0.03570592,3600.5,3600.2,1.44088049]
["bitfinex","ETHUSD",1735972412969,0.03570592,3600.5,3600.1,0.8128]
["bitfinex","ETHUSD",1735972413979,0.03570592,3600.5,3600.2,0.96005751]
["bitfinex","ETHUSD",1735972416281,0.03570592,3600.5,3600.1,0.8128]
["bitfinex","ETHUSD",1735972418289,1.20278485,3600.8,3600.1,0.8128]
["bitfinex","ETHUSD",1735972418585,0.03546088,3600.7,3600.1,0.8128]
["bitfinex","ETHUSD",1735972425451,1.20278485,3600.6,3600.1,0.8128]
["bitfinex","ETHUSD",1735972425653,0.03525588,3600.5,3600.1,0.8128]
["bitfinex","ETHUSD",1735972428109,0.03525588,3600.5,3600.2,2.40241907]
["bitfinex","ETHUSD",1735972429810,0.03525588,3600.5,3600.3,0.96096763]
["bitfinex","ETHUSD",1735972430370,1.20278485,3600.8,3600.3,0.96096763]
["bitfinex","ETHUSD",1735972430684,1.20278485,3600.8,3600.4,0.96096763]
["bitfinex","ETHUSD",1735972430889,0.03537844,3600.7,3600.4,0.96096763]
["bitfinex","ETHUSD",1735972431082,1.20278485,3600.8,3600.4,0.96096763]
["bitfinex","ETHUSD",1735972431287,0.03537844,3600.7,3600.4,0.96096763]
["bitfinex","ETHUSD",1735972431606,1.20278485,3600.8,3600.2,1.44104095]
["bitfinex","ETHUSD",1735972431775,0.03532918,3600.6,3600.2,1.44104095]
["bitfinex","ETHUSD",1735972431975,0.03537844,3600.7,3600.2,1.44104095]
["bitfinex","ETHUSD",1735972432310,0.03532918,3600.6,3600.2,1.44104095]
["bitfinex","ETHUSD",1735972432605,1.20278485,3600.8,3600.2,1.44104095]
["bitfinex","ETHUSD",1735972432907,1.20278485,3600.8,3600.3,0.96073284]
["bitfinex","ETHUSD",1735972433094,0.03537844,3600.7,3600.3,0.96073284]
["bitfinex","ETHUSD",1735972433301,0.5149,3600.6,3600.3,0.96073284]
["bitfinex","ETHUSD",1735972433610,0.03527991,3600.5,3600.3,0.96073284]
["bitfinex","ETHUSD",1735972433970,0.03527991,3600.5,3600.1,1.1567761]
["bitfinex","ETHUSD",1735972435141,1.20278485,3600.3,3600.1,1.1567761]
["bitfinex","ETHUSD",1735972435619,0.03491876,3600.2,3600.0,1.1567761]
["bitfinex","ETHUSD",1735972436111,0.03487348,3600.1,3600.0,1.1567761]
["bitfinex","ETHUSD",1735972436315,1.20278485,3600.3,3600.0,1.1567761]
["bitfinex","ETHUSD",1735972436494,0.03492276,3600.2,3600.0,1.1567761]
["bitfinex","ETHUSD",1735972436697,1.20278485,3600.3,3600.0,1.1567761]
["bitfinex","ETHUSD",1735972436883,1.20278485,3600.3,3599.7,1.9428761]
["bitfinex","ETHUSD",1735972436884,0.03492276,3600.2,3599.7,1.9428761]
["bitfinex","ETHUSD",1735972437283,0.03492276,3600.2,3599.7,2.73441679]
["bitfinex","ETHUSD",1735972438429,0.03492276,3600.2,3599.8,2.40240705]
["bitfinex","ETHUSD",1735972438722,1.20278485,3600.3,3599.8,2.40240705]
["bitfinex","ETHUSD",1735972438922,0.03492276,3600.2,3599.8,2.40240705]
["bitfinex","ETHUSD",1735972439121,1.20278485,3600.3,3599.8,2.40240705]
["bitfinex","ETHUSD",1735972439325,0.03492276,3600.2,3599.9,2.40240705]
["bitfinex","ETHUSD",1735972439523,1.20278485,3600.3,3599.9,2.40240705]
["bitfinex","ETHUSD",1735972439721,0.03492276,3600.2,3599.9,2.40240705]
["bitfinex","ETHUSD",1735972439909,1.20278485,3600.5,3599.9,3.2883532]
["bitfinex","ETHUSD",1735972440117,0.03502131,3600.4,3599.9,3.2883532]
["bitfinex","ETHUSD",1735972440522,0.03502131,3600.4,3600.0,2.40240705]
["bitfinex","ETHUSD",1735972442022,0.03502131,3600.4,3600.1,0.96096282]
["bitfinex","ETHUSD",1735972443421,0.03502131,3600.4,3600.0,0.7861]
["bitfinex","ETHUSD",1735972443782,0.03502131,3600.4,3600.3,0.55]
["bitfinex","ETHUSD",1735972444091,1.16540092,3600.7,3600.3,3.32754]
["bitfinex","ETHUSD",1735972444288,0.03382329,3600.6,3600.4,3.56354]
["bitfinex","ETHUSD",1735972444607,0.03382329,3600.6,3600.5,4.11349]
["bitfinex","ETHUSD",1735972446322,0.03382329,3600.6,3600.5,8.83411948]
["bitfinex","ETHUSD",1735972446622,1.16540092,3601.8,3600.8,2.7771]
["bitfinex","ETHUSD",1735972446830,1.16540092,3601.8,3600.9,0.7698]
["bitfinex","ETHUSD",1735972447121,0.03432443,3601.3,3600.9,0.7698]
["bitfinex","ETHUSD",1735972447581,0.03432443,3601.3,3600.9,3.16946803]
["bitfinex","ETHUSD",1735972448127,3.0,3601.8,3600.9,3.16946803]
["bitfinex","ETHUSD",1735972448336,0.03432443,3601.3,3600.9,4.05415821]
["bitfinex","ETHUSD",1735972448807,0.03432443,3601.3,3601.0,2.39966803]
["bitfinex","ETHUSD",1735972449938,0.03432443,3601.3,3601.0,2.42743259]
["bitfinex","ETHUSD",1735972450439,0.03432443,3601.3,3601.0,0.95986721]
["bitfinex","ETHUSD",1735972453221,0.03432443,3601.3,3600.9,1.65449018]
["bitfinex","ETHUSD",1735972453830,0.03432443,3601.3,3600.9,0.7698]
["bitfinex","ETHUSD",1735972457441,1.20278485,3601.2,3600.9,0.7698]
["bitfinex","ETHUSD",1735972457742,0.03422593,3601.1,3600.9,0.7698]
["bitfinex","ETHUSD",1735972458378,0.03422593,3601.1,3600.6,2.59706696]
["bitfinex","ETHUSD",1735972458541,1.20278485,3600.7,3600.6,2.59706696]
["bitfinex","ETHUSD",1735972458722,1.23681374,3600.7,3600.6,2.59706696]
["bitfinex","ETHUSD",1735972459048,0.03402889,3600.7,3600.5,1.16013352]
["bitfinex","ETHUSD",1735972459543,1.20278485,3600.9,3600.5,1.16013352]
["bitfinex","ETHUSD",1735972460231,1.20278485,3600.9,3600.4,0.95799854]
["bitfinex","ETHUSD",1735972460805,1.20278485,3600.5,3600.4,0.95799854]
["bitfinex","ETHUSD",1735972461347,1.23731633,3600.5,3600.4,0.95799854]
["bitfinex","ETHUSD",1735972461583,1.23731633,3600.5,3600.3,1.43699782]
["bitfinex","ETHUSD",1735972461721,1.71768485,3600.5,3600.3,1.43699782]
["bitfinex","ETHUSD",1735972461918,0.03448221,3600.4,3600.3,1.43699782]
["bitfinex","ETHUSD",1735972462102,0.20969892,3600.4,3600.3,1.43699782]
["bitfinex","ETHUSD",1735972463250,0.20969892,3600.4,3599.6,3.38723134]
["bitfinex","ETHUSD",1735972463417,1.20278485,3599.9,3599.6,2.59713134]
["bitfinex","ETHUSD",1735972463945,0.03405028,3599.8,3599.6,2.59713134]
["bitfinex","ETHUSD",1735972464149,0.03071011,3599.8,3599.6,2.59713134]
["bitfinex","ETHUSD",1735972464316,0.03071011,3599.8,3599.4,2.11851775]
["bitfinex","ETHUSD",1735972464662,1.20278485,3599.9,3599.4,2.11851775]
["bitfinex","ETHUSD",1735972464869,0.5149,3600.0,3599.4,2.11851775]
["bitfinex","ETHUSD",1735972464870,1.20278485,3599.6,3599.4,2.11851775]
["bitfinex","ETHUSD",1735972465429,1.20278485,3599.6,3599.4,0.95838423]
["bitfinex","ETHUSD",1735972466372,5.85369944,3600.0,3599.4,0.95838423]
["bitfinex","ETHUSD",1735972466721,0.0332187,3599.9,3599.4,0.95838423]
["bitfinex","ETHUSD",1735972467271,0.0332187,3599.9,3599.0,0.95838423]
["bitfinex","ETHUSD",1735972467445,0.0332187,3599.9,3599.1,0.71256056]
["bitfinex","ETHUSD",1735972472675,0.0332187,3599.9,3599.2,0.02777888]
["bitfinex","ETHUSD",1735972473984,2.56100944,3599.7,3598.9,1.95153352]
["bitfinex","ETHUSD",1735972474182,0.5149,3599.6,3598.9,1.95153352]
["bitfinex","ETHUSD",1735972474584,0.0328852,3599.5,3599.0,1.43583958]
["bitfinex","ETHUSD",1735972474876,0.0328852,3599.5,3599.0,2.22647292]
["bitfinex","ETHUSD",1735972476186,0.0328852,3599.5,3599.0,0.79063334]
["bitfinex","ETHUSD",1735972476359,0.0328852,3599.5,3598.9,0.7914]
["bitfinex","ETHUSD",1735972482787,0.0328852,3599.5,3599.0,0.02778031]
["bitfinex","ETHUSD",1735972483518,0.0328852,3599.5,3598.9,3.57001]
["bitfinex","ETHUSD",1735972483883,0.5149,3599.6,3598.9,3.57001]
["bitfinex","ETHUSD",1735972484083,0.0328359,3599.4,3598.9,3.57001]
["bitfinex","ETHUSD",1735972484322,0.0328359,3599.4,3599.0,0.35977902]
["bitfinex","ETHUSD",1735972484494,0.5149,3599.6,3599.0,0.35977902]
["bitfinex","ETHUSD",1735972484696,0.0327866,3599.3,3599.0,0.35977902]
["bitfinex","ETHUSD",1735972484894,0.5149,3599.6,3599.0,0.35977902]
["bitfinex","ETHUSD",1735972485328,0.0328852,3599.5,3599.0,0.35977902]
["bitfinex","ETHUSD",1735972485647,0.0328852,3599.5,3599.1,0.39575693]
["bitfinex","ETHUSD",1735972493006,0.0328852,3599.5,3598.9,0.7914]
["bitfinex","ETHUSD",1735972493007,0.5149,3599.6,3598.9,0.7914]
["bitfinex","ETHUSD",1735972493328,0.03278096,3599.5,3598.9,3.57001]
["bitfinex","ETHUSD",1735972497899,0.03278096,3599.5,3599.0,2.77852]
["bitfinex","ETHUSD",1735972498134,0.03278096,3599.5,3599.0,2.80630033]
["bitfinex","ETHUSD",1735972498880,0.03278096,3599.5,3599.1,2.77845]
["bitfinex","ETHUSD",1735972499083,0.03278096,3599.5,3599.2,0.38754177]
["bitfinex","ETHUSD",1735972499251,0.5149,3599.6,3599.2,0.38754177]
["bitfinex","ETHUSD",1735972499476,0.5149,3599.9,3599.2,3.16592177]
["bitfinex","ETHUSD",1735972499664,0.5149,3599.9,3599.3,1.3595]
["bitfinex","ETHUSD",1735972499891,0.03291278,3599.8,3599.4,2.77822]
["bitfinex","ETHUSD",1735972500079,0.03291278,3599.8,3599.5,0.413772]
["bitfinex","ETHUSD",1735972501157,0.5149,3599.9,3599.5,0.413772]
["bitfinex","ETHUSD",1735972501658,0.03288874,3599.8,3599.5,0.413772]
["bitfinex","ETHUSD",1735972501973,0.5149,3599.9,3599.5,0.413772]
["bitfinex","ETHUSD",1735972502173,0.03288874,3599.8,3599.5,0.413772]
["bitfinex","ETHUSD",1735972502388,0.03288874,3599.8,3599.6,0.4551492]
["bitfinex","ETHUSD",1735972502996,1.23800979,3599.8,3599.6,0.4551492]
["bitfinex","ETHUSD",1735972503291,1.23800979,3599.8,3599.3,1.3595]
["bitfinex","ETHUSD",1735972504695,1.23800979,3599.8,3599.4,0.95884467]
["bitfinex","ETHUSD",1735972507306,0.03288874,3599.8,3599.5,2.39711168]
["bitfinex","ETHUSD",1735972508712,0.03288874,3599.8,3599.6,2.39711168]
["bitfinex","ETHUSD",1735972509006,0.03288874,3599.8,3599.6,3.34341495]
["bitfinex","ETHUSD",1735972510010,0.03288874,3599.8,3599.7,0.95884467]
["bitfinex","ETHUSD",1735972510185,1.20512105,3600.0,3599.7,0.95884467]
["bitfinex","ETHUSD",1735972510387,0.03294605,3599.9,3599.7,0.95884467]
["bitfinex","ETHUSD",1735972511077,0.03294605,3599.9,3599.7,2.40045574]
["bitfinex","ETHUSD",1735972511721,0.03294605,3599.9,3599.7,3.02516502]
["bitfinex","ETHUSD",1735972512006,1.16540092,3600.3,3599.8,0.7893]
["bitfinex","ETHUSD",1735972512214,0.5149,3600.0,3599.8,0.95884467]
["bitfinex","ETHUSD",1735972512382,0.03193053,3599.9,3599.8,0.95884467]
["bitfinex","ETHUSD",1735972513612,0.03193053,3599.9,3599.8,3.56011239]
["bitfinex","ETHUSD",1735972513777,0.5149,3600.0,3599.8,4.67079261]
["bitfinex","ETHUSD",1735972513978,0.03193053,3599.9,3599.8,4.67079261]
["bitfinex","ETHUSD",1735972514829,0.03193053,3599.9,3599.8,1.11068022]
["bitfinex","ETHUSD",1735972515119,0.03193053,3599.9,3599.7,1.7848428]
["bitfinex","ETHUSD",1735972515813,0.03193053,3599.9,3599.8,0.96068631]
["bitfinex","ETHUSD",1735972517015,0.03193053,3599.9,3599.8,2.40159732]
["bitfinex","ETHUSD",1735972520354,1.72002105,3600.3,3599.8,2.40159732]
["bitfinex","ETHUSD",1735972520527,0.03193053,3599.9,3599.8,2.40159732]
["bitfinex","ETHUSD",1735972520687,0.5149,3599.9,3599.8,2.40159732]
["bitfinex","ETHUSD",1735972520890,0.54683053,3599.9,3599.8,2.40159732]
["bitfinex","ETHUSD",1735972521524,0.54683053,3599.9,3599.3,1.16013352]
["bitfinex","ETHUSD",1735972521684,1.20512105,3599.8,3599.3,1.16013352]
["bitfinex","ETHUSD",1735972522125,0.03186807,3599.7,3599.3,1.16013352]
["bitfinex","ETHUSD",1735972522294,0.03186807,3599.7,3599.3,2.15434449]
["bitfinex","ETHUSD",1735972522499,1.20512105,3599.8,3599.3,2.15434449]
["bitfinex","ETHUSD",1735972522736,0.03181878,3599.6,3599.4,3.56129797]
["bitfinex","ETHUSD",1735972523031,0.03176948,3599.5,3599.4,3.56129797]
["bitfinex","ETHUSD",1735972523190,1.20512105,3599.8,3599.4,3.56129797]
["bitfinex","ETHUSD",1735972523392,0.03186807,3599.7,3599.4,3.56129797]
["bitfinex","ETHUSD",1735972523605,1.20512105,3599.8,3599.4,3.56129797]
["bitfinex","ETHUSD",1735972523907,0.03186807,3599.7,3599.5,2.40116445]
["bitfinex","ETHUSD",1735972524235,1.20512105,3599.8,3599.5,2.40116445]
["bitfinex","ETHUSD",1735972524427,0.03173163,3599.7,3599.5,2.40116445]
["bitfinex","ETHUSD",1735972524601,1.20512105,3599.8,3599.5,2.40116445]
["bitfinex","ETHUSD",1735972524814,1.20512105,3599.6,3599.5,2.40116445]
["bitfinex","ETHUSD",1735972524995,1.75170339,3599.6,3599.4,1.16013352]
["bitfinex","ETHUSD",1735972526136,1.75170339,3599.6,3599.5,0.9606715]
["bitfinex","ETHUSD",1735972527131,1.75170339,3599.6,3599.5,2.40164925]
["bitfinex","ETHUSD",1735972527433,1.72002105,3599.6,3599.5,2.40164925]
["bitfinex","ETHUSD",1735972528938,0.5149,3599.6,3599.5,2.40164925]
["bitfinex","ETHUSD",1735972532144,1.72002105,3599.6,3599.5,2.40164925]
["bitfinex","ETHUSD",1735972532443,1.80396704,3599.6,3599.5,2.40164925]
["bitfinex","ETHUSD",1735972532953,1.80396704,3599.6,3599.5,0.9606715]
["bitfinex","ETHUSD",1735972534049,1.80396704,3599.6,3599.2,1.16013352]
["bitfinex","ETHUSD",1735972535439,1.80396704,3599.6,3599.3,2.40139337]
["bitfinex","ETHUSD",1735972536446,1.80396704,3599.6,3599.4,0.96055735]
["bitfinex","ETHUSD",1735972537037,1.80396704,3599.6,3599.2,1.16013352]
["bitfinex","ETHUSD",1735972538730,1.80396704,3599.6,3599.3,2.4010623]
["bitfinex","ETHUSD",1735972539973,1.80396704,3599.6,3599.4,0.96042492]
["bitfinex","ETHUSD",1735972540839,1.80396704,3599.6,3599.2,1.16013352]
["bitfinex","ETHUSD",1735972541237,0.59884599,3599.6,3599.2,1.16013352]
["bitfinex","ETHUSD",1735972541672,0.59884599,3599.6,3599.2,1.8069509]
["bitfinex","ETHUSD",1735972542173,0.59884599,3599.6,3599.3,2.40099221]
["bitfinex","ETHUSD",1735972543175,0.59884599,3599.6,3599.4,2.40099221]
["bitfinex","ETHUSD",1735972543474,0.08394599,3599.6,3599.4,2.40099221]
["bitfinex","ETHUSD",1735972543839,0.5149,3599.9,3599.4,2.40099221]
["bitfinex","ETHUSD",1735972544171,0.08404166,3599.8,3599.4,2.40099221]
["bitfinex","ETHUSD",1735972544604,0.08404166,3599.8,3599.5,0.96039688]
["bitfinex","ETHUSD",1735972545957,0.08404166,3599.8,3599.3,1.92353352]
["bitfinex","ETHUSD",1735972546157,0.08404166,3599.8,3599.3,2.86452278]
["bitfinex","ETHUSD",1735972546554,0.08404166,3599.8,3599.3,5.64282278]
["bitfinex","ETHUSD",1735972547058,0.08404166,3599.8,3599.4,2.40204498]
["bitfinex","ETHUSD",1735972547769,0.08404166,3599.8,3599.5,2.40204498]
["bitfinex","ETHUSD",1735972549477,0.08404166,3599.8,3599.3,5.64282278]
["bitfinex","ETHUSD",1735972549686,0.08404166,3599.8,3599.4,0.73830231]
["bitfinex","ETHUSD",1735972551781,0.08404166,3599.8,3599.5,0.96066628]
["bitfinex","ETHUSD",1735972552916,0.08404166,3599.8,3599.4,0.73830231]
["bitfinex","ETHUSD",1735972555464,0.08404166,3599.8,3599.5,0.96067419]
["bitfinex","ETHUSD",1735972555988,0.08404166,3599.8,3599.5,3.73882419]
["bitfinex","ETHUSD",1735972556151,0.08404166,3599.8,3599.6,0.640066]
["bitfinex","ETHUSD",1735972556347,1.16540092,3600.1,3599.6,0.640066]
["bitfinex","ETHUSD",1735972556548,0.08132979,3599.7,3599.6,0.640066]
["bitfinex","ETHUSD",1735972556765,5.37052197,3600.2,3599.6,3.04164647]
["bitfinex","ETHUSD",1735972557248,0.07881055,3600.1,3599.6,3.04164647]
["bitfinex","ETHUSD",1735972557446,0.07881055,3600.1,3599.7,0.697993]
["bitfinex","ETHUSD",1735972558164,0.07881055,3600.1,3599.7,1.65866719]
["bitfinex","ETHUSD",1735972558391,0.07881055,3600.1,3599.7,2.41616719]
["bitfinex","ETHUSD",1735972559322,0.07881055,3600.1,3599.7,1.455493]
["bitfinex","ETHUSD",1735972559520,0.07881055,3600.1,3599.7,0.7575]
["bitfinex","ETHUSD",1735972560824,0.07881055,3600.1,3599.5,3.93828352]
["bitfinex","ETHUSD",1735972561121,0.07881055,3600.1,3599.5,4.69578352]
["bitfinex","ETHUSD",1735972561699,1.20512105,3600.0,3599.5,4.69578352]
["bitfinex","ETHUSD",1735972561889,1.20512105,3600.0,3599.5,1.91763352]
["bitfinex","ETHUSD",1735972562090,0.07877519,3599.9,3599.5,1.91763352]
["bitfinex","ETHUSD",1735972562290,0.07877519,3599.9,3599.6,2.40190825]
["bitfinex","ETHUSD",1735972563136,0.07877519,3599.9,3599.7,0.9607633]
["bitfinex","ETHUSD",1735972564637,0.07877519,3599.9,3599.5,2.5612469]
["bitfinex","ETHUSD",1735972565933,0.07877519,3599.9,3599.6,2.40277071]
["bitfinex","ETHUSD",1735972567125,0.07877519,3599.9,3599.7,2.40277071]
["bitfinex","ETHUSD",1735972568232,0.07877519,3599.9,3599.8,0.96110828]
["bitfinex","ETHUSD",1735972570204,1.16540092,3600.2,3599.8,1.3133438]
["bitfinex","ETHUSD",1735972570399,0.07887488,3600.1,3599.9,0.7751]
["bitfinex","ETHUSD",1735972571621,2.37052197,3600.3,3599.9,0.7751]
["bitfinex","ETHUSD",1735972571814,0.07894684,3600.2,3599.9,0.7751]
["bitfinex","ETHUSD",1735972571988,2.37052197,3600.3,3599.9,0.7751]
["bitfinex","ETHUSD",1735972572193,0.07894684,3600.2,3599.9,0.7751]
["bitfinex","ETHUSD",1735972572406,2.37052197,3600.3,3599.9,0.7751]
["bitfinex","ETHUSD",1735972572629,0.07894684,3600.2,3599.9,0.7751]
["bitfinex","ETHUSD",1735972572808,2.37052197,3600.3,3599.9,0.7751]
["bitfinex","ETHUSD",1735972573008,0.07894684,3600.2,3599.9,0.7751]
["bitfinex","ETHUSD",1735972573210,2.37052197,3600.3,3599.9,0.7751]
["bitfinex","ETHUSD",1735972573409,0.07894684,3600.2,3599.9,0.7751]
["bitfinex","ETHUSD",1735972573613,2.37052197,3600.3,3599.9,0.7751]
["bitfinex","ETHUSD",1735972573849,0.07894684,3600.2,3599.9,0.7751]
["bitfinex","ETHUSD",1735972573997,2.37052197,3600.3,3599.9,0.7751]
["bitfinex","ETHUSD",1735972574328,0.07894684,3600.2,3599.9,0.7751]
["bitfinex","ETHUSD",1735972574526,0.07894684,3600.2,3599.9,0.96862335]
["bitfinex","ETHUSD",1735972574721,2.37052197,3600.3,3599.9,0.96862335]
["bitfinex","ETHUSD",1735972574928,0.07902364,3600.1,3599.9,0.96862335]
["bitfinex","ETHUSD",1735972575133,2.37052197,3600.3,3599.9,0.96862335]
["bitfinex","ETHUSD",1735972575332,0.07897581,3600.0,3599.9,0.96862335]
["bitfinex","ETHUSD",1735972575530,2.37052197,3600.3,3599.9,0.96862335]
["bitfinex","ETHUSD",1735972575707,0.07897581,3600.0,3599.9,0.7751]
["bitfinex","ETHUSD",1735972575901,2.37052197,3600.3,3599.9,0.7751]
["bitfinex","ETHUSD",1735972576102,0.07897581,3600.0,3599.9,0.7751]
["bitfinex","ETHUSD",1735972576339,2.37052197,3600.3,3599.9,0.7751]
["bitfinex","ETHUSD",1735972576563,0.07897581,3600.0,3599.9,0.7751]
["bitfinex","ETHUSD",1735972576741,2.37052197,3600.3,3599.9,0.96862335]
["bitfinex","ETHUSD",1735972576948,0.07897581,3600.0,3599.9,0.7751]
["bitfinex","ETHUSD",1735972577104,1.20512105,3600.3,3599.9,0.7751]
["bitfinex","ETHUSD",1735972577626,0.07907147,3600.2,3599.6,1.93523352]
["bitfinex","ETHUSD",1735972578341,0.07907147,3600.2,3599.7,1.4413401]
["bitfinex","ETHUSD",1735972579144,0.07907147,3600.2,3599.8,2.40219906]
["bitfinex","ETHUSD",1735972579533,1.20512105,3600.3,3599.8,2.40219906]
["bitfinex","ETHUSD",1735972579743,0.07902364,3600.1,3599.8,2.40219906]
["bitfinex","ETHUSD",1735972580054,0.07897581,3600.0,3599.8,3.17811666]
["bitfinex","ETHUSD",1735972580207,1.20512105,3600.3,3599.8,0.7759176]
["bitfinex","ETHUSD",1735972580403,0.07907147,3600.2,3599.6,1.93523352]
["bitfinex","ETHUSD",1735972581355,0.07907147,3600.2,3599.7,2.40214845]
["bitfinex","ETHUSD",1735972582351,0.07907147,3600.2,3599.8,2.40214845]
["bitfinex","ETHUSD",1735972582713,1.20512105,3600.3,3599.8,2.40214845]
["bitfinex","ETHUSD",1735972582914,0.07902364,3600.1,3599.8,2.40214845]
["bitfinex","ETHUSD",1735972583140,0.07907147,3600.2,3599.8,3.17806099]
["bitfinex","ETHUSD",1735972583339,0.07897581,3600.0,3599.8,3.17806099]
["bitfinex","ETHUSD",1735972583614,0.07892798,3599.9,3599.8,3.17806099]
["bitfinex","ETHUSD",1735972583925,2.37052197,3600.3,3599.8,0.77591254]
["bitfinex","ETHUSD",1735972584129,0.07892798,3599.9,3599.6,1.93523352]
["bitfinex","ETHUSD",1735972584335,2.37052197,3600.3,3599.6,1.93523352]
["bitfinex","ETHUSD",1735972584540,0.07888015,3599.8,3599.6,1.93523352]
["bitfinex","ETHUSD",1735972584752,1.20512105,3600.3,3599.6,1.93523352]
["bitfinex","ETHUSD",1735972585122,0.07915187,3600.2,3599.6,1.93523352]
["bitfinex","ETHUSD",1735972585420,0.07915187,3600.2,3599.7,0.70971772]
["bitfinex","ETHUSD",1735972585963,0.07915187,3600.2,3599.7,3.1120763]
["bitfinex","ETHUSD",1735972586625,0.07915187,3600.2,3599.7,3.13985094]
["bitfinex","ETHUSD",1735972586836,0.07915187,3600.2,3599.7,3.1120763]
["bitfinex","ETHUSD",1735972587128,0.07915187,3600.2,3599.8,2.40235858]
["bitfinex","ETHUSD",1735972587340,0.07915187,3600.2,3599.8,3.42327893]
["bitfinex","ETHUSD",1735972587655,0.07910404,3600.1,3599.8,3.42327893]
["bitfinex","ETHUSD",1735972587818,1.16540092,3600.3,3599.8,3.42327893]
["bitfinex","ETHUSD",1735972588017,0.07915187,3600.2,3599.8,3.42327893]
["bitfinex","ETHUSD",1735972588365,5.37052197,3600.5,3599.9,2.40235858]
["bitfinex","ETHUSD",1735972588526,0.07910404,3600.1,3599.9,2.40235858]
["bitfinex","ETHUSD",1735972588725,5.37052197,3600.5,3599.9,3.46378704]
["bitfinex","ETHUSD",1735972588951,5.37052197,3600.5,3599.9,2.40235858]
["bitfinex","ETHUSD",1735972589262,0.07924751,3600.4,3600.0,2.40235858]
["bitfinex","ETHUSD",1735972590655,0.07924751,3600.4,3599.8,2.18105387]
["bitfinex","ETHUSD",1735972591543,0.07924751,3600.4,3599.9,2.40164543]
["bitfinex","ETHUSD",1735972593154,0.07924751,3600.4,3599.8,2.18105387]
["bitfinex","ETHUSD",1735972593155,0.07924751,3600.4,3600.0,0.96065817]
["bitfinex","ETHUSD",1735972594156,0.07924751,3600.4,3600.1,0.7817]
["bitfinex","ETHUSD",1735972594520,1.68030092,3600.6,3600.1,0.7817]
["bitfinex","ETHUSD",1735972594747,0.07927606,3600.3,3600.1,0.7817]
["bitfinex","ETHUSD",1735972595058,0.07922824,3600.2,3600.1,0.7817]
["bitfinex","ETHUSD",1735972595258,1.68030092,3600.6,3600.1,0.7817]
["bitfinex","ETHUSD",1735972595463,0.0793717,3600.5,3600.1,0.7817]
["bitfinex","ETHUSD",1735972595651,0.0793717,3600.5,3600.2,2.40023787]
["bitfinex","ETHUSD",1735972597038,0.0793717,3600.5,3600.3,0.96009515]
["bitfinex","ETHUSD",1735972597921,0.0793717,3600.5,3600.1,2.43528453]
["bitfinex","ETHUSD",1735972597922,1.20512105,3600.7,3600.1,2.43528453]
["bitfinex","ETHUSD",1735972598125,0.07943241,3600.4,3600.1,2.43528453]
["bitfinex","ETHUSD",1735972598379,1.20512105,3600.7,3600.1,2.43528453]
["bitfinex","ETHUSD",1735972598521,0.07938459,3600.3,3600.1,2.43528453]
["bitfinex","ETHUSD",1735972598722,1.20512105,3600.7,3600.2,0.71681614]
["bitfinex","ETHUSD",1735972598963,0.07933676,3600.2,3600.1,2.43528453]
["bitfinex","ETHUSD",1735972599124,1.20512105,3600.7,3600.1,2.43528453]
["bitfinex","ETHUSD",1735972599326,1.20512105,3600.7,3600.2,2.39899961]
["bitfinex","ETHUSD",1735972599542,0.07952804,3600.6,3600.2,2.39899961]
["bitfinex","ETHUSD",1735972600832,0.07952804,3600.6,3600.3,0.95959984]
["bitfinex","ETHUSD",1735972606338,0.07952804,3600.6,3600.2,0.95959984]
["bitfinex","ETHUSD",1735972607381,0.07952804,3600.6,3600.1,2.71455078]
["bitfinex","ETHUSD",1735972609952,0.07952804,3600.6,3600.2,0.95904728]
["bitfinex","ETHUSD",1735972615486,1.72002105,3600.5,3600.2,0.95904728]
["bitfinex","ETHUSD",1735972615794,0.07947028,3600.4,3600.2,0.95904728]
["bitfinex","ETHUSD",1735972617688,0.07947028,3600.4,3600.0,1.43939977]
["bitfinex","ETHUSD",1735972617888,1.72002105,3600.5,3600.0,1.43939977]
["bitfinex","ETHUSD",1735972619080,1.72002105,3600.5,3600.1,0.95913921]
["bitfinex","ETHUSD",1735972620086,1.72002105,3600.5,3600.2,0.95913921]
["bitfinex","ETHUSD",1735972620654,0.5149,3600.5,3600.2,0.95913921]
["bitfinex","ETHUSD",1735972620859,0.07941001,3600.4,3600.2,0.95913921]
["bitfinex","ETHUSD",1735972621392,0.07941001,3600.4,3600.1,1.43939977]
["bitfinex","ETHUSD",1735972622184,1.20512105,3600.7,3600.1,1.43939977]
["bitfinex","ETHUSD",1735972622679,0.07950564,3600.6,3600.1,1.43939977]
["bitfinex","ETHUSD",1735972622891,0.07950564,3600.6,3600.2,1.43939977]
["bitfinex","ETHUSD",1735972623957,0.07950564,3600.6,3600.3,0.9589978]
["bitfinex","ETHUSD",1735972625286,0.07950564,3600.6,3600.2,2.39839757]
["bitfinex","ETHUSD",1735972626498,0.07950564,3600.6,3600.3,2.39839757]
["bitfinex","ETHUSD",1735972627668,0.07950564,3600.6,3600.2,1.43939977]
["bitfinex","ETHUSD",1735972627869,1.20512105,3600.7,3600.2,1.43939977]
["bitfinex","ETHUSD",1735972628082,0.0795177,3600.6,3600.2,1.43939977]
["bitfinex","ETHUSD",1735972628293,0.0795177,3600.6,3600.2,2.22699977]
["bitfinex","ETHUSD",1735972628817,0.5149,3600.8,3600.2,2.22699977]
["bitfinex","ETHUSD",1735972628980,0.07948999,3600.5,3600.2,2.22699977]
["bitfinex","ETHUSD",1735972629180,0.5149,3600.8,3600.3,1.43939977]
["bitfinex","ETHUSD",1735972629390,0.07944217,3600.4,3600.3,1.43939977]
["bitfinex","ETHUSD",1735972629593,0.5149,3600.8,3600.3,1.43939977]
["bitfinex","ETHUSD",1735972629793,0.07944217,3600.4,3600.3,1.43939977]
["bitfinex","ETHUSD",1735972629996,0.5149,3600.8,3600.3,1.43939977]
["bitfinex","ETHUSD",1735972630195,0.07945423,3600.4,3600.3,1.43939977]
["bitfinex","ETHUSD",1735972630377,0.5149,3600.8,3600.3,2.23267945]
["bitfinex","ETHUSD",1735972630583,0.07945423,3600.4,3600.2,1.97550678]
["bitfinex","ETHUSD",1735972630902,0.07940641,3600.3,3600.2,4.75312678]
["bitfinex","ETHUSD",1735972631081,1.72002105,3601.1,3600.2,1.97550678]
["bitfinex","ETHUSD",1735972631288,0.0797411,3601.0,3600.3,2.77748]
["bitfinex","ETHUSD",1735972631596,0.0797411,3601.0,3600.3,3.42679847]
["bitfinex","ETHUSD",1735972631794,0.0797411,3601.0,3600.4,2.80523086]
["bitfinex","ETHUSD",1735972631996,0.0797411,3601.0,3600.5,3.56497]
["bitfinex","ETHUSD",1735972632203,0.0797411,3601.0,3600.6,0.02776994]
["bitfinex","ETHUSD",1735972633114,0.07972143,3600.9,3600.8,2.77713]
["bitfinex","ETHUSD",1735972633404,1.41500092,3601.4,3600.8,2.80489715]
["bitfinex","ETHUSD",1735972633607,0.08006703,3600.9,3600.8,2.80489715]
["bitfinex","ETHUSD",1735972633773,1.41500092,3601.4,3600.8,2.80489715]
["bitfinex","ETHUSD",1735972633976,0.08006703,3600.9,3600.8,2.80489715]
["bitfinex","ETHUSD",1735972634287,1.41500092,3601.4,3600.9,2.777]
["bitfinex","ETHUSD",1735972634601,0.07759074,3601.3,3600.9,2.777]
["bitfinex","ETHUSD",1735972635107,0.2496,3601.4,3600.9,2.777]
["bitfinex","ETHUSD",1735972635285,0.07759074,3601.3,3601.0,2.777]
["bitfinex","ETHUSD",1735972635491,0.2496,3601.4,3601.0,2.777]
["bitfinex","ETHUSD",1735972635683,0.07759074,3601.3,3601.0,3.75244641]
["bitfinex","ETHUSD",1735972636108,0.2496,3601.4,3601.0,3.75244641]
["bitfinex","ETHUSD",1735972636304,0.2496,3601.4,3601.1,0.95942895]
["bitfinex","ETHUSD",1735972636469,0.07759074,3601.3,3601.1,0.95942895]
["bitfinex","ETHUSD",1735972637411,0.07759074,3601.3,3601.0,3.75244641]
["bitfinex","ETHUSD",1735972637614,0.07759074,3601.3,3601.1,0.58034701]
["bitfinex","ETHUSD",1735972640505,0.07759074,3601.3,3601.2,0.8075]
["bitfinex","ETHUSD",1735972641404,0.07759074,3601.3,3601.2,3.58435]
["bitfinex","ETHUSD",1735972642489,0.2496,3601.4,3601.2,3.58435]
["bitfinex","ETHUSD",1735972643215,0.2496,3601.4,3601.2,0.8075]
["bitfinex","ETHUSD",1735972643389,0.2496,3601.4,3601.2,3.20011325]
["bitfinex","ETHUSD",1735972643598,1.20512105,3601.3,3601.2,2.39261325]
["bitfinex","ETHUSD",1735972643906,1.28302515,3601.3,3601.2,2.39261325]
["bitfinex","ETHUSD",1735972644089,0.2496,3601.4,3601.2,2.39261325]
["bitfinex","ETHUSD",1735972644505,0.2496,3601.4,3601.0,0.8075]
["bitfinex","ETHUSD",1735972645001,0.0779724,3601.3,3601.0,0.8075]
["bitfinex","ETHUSD",1735972645217,0.2496,3601.4,3601.0,0.8075]
["bitfinex","ETHUSD",1735972645679,0.0779724,3601.3,3601.0,0.8075]
["bitfinex","ETHUSD",1735972646017,0.2496,3601.4,3601.0,0.8075]
["bitfinex","ETHUSD",1735972646225,0.0779246,3601.2,3601.0,0.8075]
["bitfinex","ETHUSD",1735972646416,0.2496,3601.4,3601.1,0.358454]
["bitfinex","ETHUSD",1735972646812,0.0779724,3601.3,3601.1,0.358454]
["bitfinex","ETHUSD",1735972647620,0.2496,3601.4,3601.1,0.358454]
["bitfinex","ETHUSD",1735972648015,0.07794027,3601.3,3601.0,0.8075]
["bitfinex","ETHUSD",1735972648222,0.07794027,3601.3,3600.9,2.77704]
["bitfinex","ETHUSD",1735972650225,0.07794027,3601.3,3600.8,0.8006]
["bitfinex","ETHUSD",1735972653596,0.07794027,3601.3,3600.5,4.73834173]
["bitfinex","ETHUSD",1735972653799,0.5149,3601.2,3600.6,1.16036173]
["bitfinex","ETHUSD",1735972654000,0.59279247,3601.2,3600.6,1.16036173]
["bitfinex","ETHUSD",1735972654330,1.20512105,3601.1,3600.6,1.16036173]
["bitfinex","ETHUSD",1735972654503,1.20512105,3600.9,3600.6,1.16036173]
["bitfinex","ETHUSD",1735972654700,0.07761287,3600.8,3600.6,1.16036173]
["bitfinex","ETHUSD",1735972655337,0.07761287,3600.8,3600.4,1.16036173]
["bitfinex","ETHUSD",1735972655338,0.5149,3600.8,3600.4,1.16036173]
["bitfinex","ETHUSD",1735972655643,0.07756506,3600.7,3600.4,1.16036173]
["bitfinex","ETHUSD",1735972655821,0.5149,3600.8,3600.4,1.16036173]
["bitfinex","ETHUSD",1735972656023,0.07751725,3600.6,3600.4,1.16036173]
["bitfinex","ETHUSD",1735972656258,0.5149,3600.8,3600.4,1.16036173]
["bitfinex","ETHUSD",1735972656423,0.5149,3600.8,3600.3,1.43531681]
["bitfinex","ETHUSD",1735972656639,1.20512105,3600.7,3600.3,1.43531681]
["bitfinex","ETHUSD",1735972657135,0.07732842,3600.6,3600.3,1.18571681]
["bitfinex","ETHUSD",1735972657726,0.07732842,3600.6,3599.9,3.58691]
["bitfinex","ETHUSD",1735972658122,1.20512105,3600.7,3599.9,3.58691]
["bitfinex","ETHUSD",1735972658639,1.20512105,3600.7,3599.9,0.8091]
["bitfinex","ETHUSD",1735972659026,1.20512105,3600.7,3600.0,0.95722147]
["bitfinex","ETHUSD",1735972659230,0.07707124,3600.6,3600.0,0.95722147]
["bitfinex","ETHUSD",1735972659535,1.20512105,3600.7,3600.0,0.95722147]
["bitfinex","ETHUSD",1735972659834,0.07707124,3600.6,3600.0,0.95722147]
["bitfinex","ETHUSD",1735972660150,1.20512105,3600.7,3600.0,0.95722147]
["bitfinex","ETHUSD",1735972660335,1.65482316,3600.7,3600.0,0.95722147]
["bitfinex","ETHUSD",1735972660532,0.07707124,3600.6,3600.0,0.95722147]
["bitfinex","ETHUSD",1735972660740,0.5149,3600.5,3600.0,0.95722147]
["bitfinex","ETHUSD",1735972661039,0.51155649,3600.5,3600.0,0.95722147]
["bitfinex","ETHUSD",1735972661541,0.51155649,3600.5,3599.9,0.95722147]
["bitfinex","ETHUSD",1735972664043,0.51155649,3600.5,3599.9,4.49112882]
["bitfinex","ETHUSD",1735972664943,0.51155649,3600.5,3600.0,0.95722147]
["bitfinex","ETHUSD",1735972677258,0.07425291,3600.4,3600.0,0.95722147]
["bitfinex","ETHUSD",1735972680437,0.07425291,3600.4,3600.0,3.73499147]
["bitfinex","ETHUSD",1735972680634,0.07425291,3600.4,3600.2,0.8329]
["bitfinex","ETHUSD",1735972680958,0.5116,3600.8,3600.3,0.48733116]
["bitfinex","ETHUSD",1735972681124,0.5116,3600.8,3600.3,0.02777261]
["bitfinex","ETHUSD",1735972681325,0.07442447,3600.7,3600.4,2.77746]
["bitfinex","ETHUSD",1735972681749,0.5116,3601.1,3600.4,2.77746]
["bitfinex","ETHUSD",1735972682157,0.0745679,3601.0,3600.4,2.77746]
["bitfinex","ETHUSD",1735972682459,0.0745679,3601.0,3600.5,0.95722147]
["bitfinex","ETHUSD",1735972682675,0.0745679,3601.0,3600.5,3.73461147]
["bitfinex","ETHUSD",1735972684068,0.0745679,3601.0,3600.3,1.98536991]
["bitfinex","ETHUSD",1735972684274,0.0745679,3601.0,3600.6,2.7773]
["bitfinex","ETHUSD",1735972684771,0.0745679,3601.0,3600.7,0.86066945]
["bitfinex","ETHUSD",1735972685073,0.5116,3601.4,3600.8,2.77713]
["bitfinex","ETHUSD",1735972685258,0.07491389,3600.9,3600.8,2.77713]
["bitfinex","ETHUSD",1735972685452,0.5116,3601.4,3600.8,2.77713]
["bitfinex","ETHUSD",1735972685755,0.07491389,3600.9,3600.8,2.77713]
["bitfinex","ETHUSD",1735972685933,0.5116,3601.4,3600.8,3.26142205]
["bitfinex","ETHUSD",1735972686133,0.5116,3601.4,3600.8,2.77713]
["bitfinex","ETHUSD",1735972686358,0.0751051,3601.3,3600.8,2.77713]
["bitfinex","ETHUSD",1735972690461,0.0751051,3601.3,3600.8,4.21256068]
["bitfinex","ETHUSD",1735972691383,0.0751051,3601.3,3600.8,2.77713]
["bitfinex","ETHUSD",1735972692905,0.0751051,3601.3,3600.6,3.93764173]
["bitfinex","ETHUSD",1735972692906,1.20512105,3601.0,3600.6,3.93764173]
["bitfinex","ETHUSD",1735972693804,0.5116,3601.1,3600.6,2.77728]
["bitfinex","ETHUSD",1735972694083,0.07255137,3601.0,3600.6,2.77728]
["bitfinex","ETHUSD",1735972697284,0.5116,3601.1,3600.6,2.77728]
["bitfinex","ETHUSD",1735972698792,0.07248307,3601.0,3600.6,2.77728]
["bitfinex","ETHUSD",1735972701479,0.07248307,3601.0,3600.7,0.9582025]
["bitfinex","ETHUSD",1735972703158,1.20512105,3601.4,3600.8,0.7861]
["bitfinex","ETHUSD",1735972703498,0.07262647,3601.3,3600.8,0.7861]
["bitfinex","ETHUSD",1735972705370,0.07262647,3601.3,3600.9,2.77708]
["bitfinex","ETHUSD",1735972705573,0.5116,3601.5,3600.9,0.50289928]
["bitfinex","ETHUSD",1735972705765,0.07271846,3601.4,3601.1,2.77691]
["bitfinex","ETHUSD",1735972705968,4.71672105,3601.8,3601.1,2.77691]
["bitfinex","ETHUSD",1735972706181,0.07286183,3601.7,3601.1,2.77691]
["bitfinex","ETHUSD",1735972706696,0.07286183,3601.7,3601.5,2.77661]
["bitfinex","ETHUSD",1735972706881,0.07286183,3601.7,3601.5,3.60001]
["bitfinex","ETHUSD",1735972707085,1.16540092,3601.9,3601.5,3.60001]
["bitfinex","ETHUSD",1735972707282,2.33184267,3602.2,3601.5,3.60001]
["bitfinex","ETHUSD",1735972707283,0.07295868,3601.6,3601.5,3.60002]
["bitfinex","ETHUSD",1735972707484,2.37052197,3602.2,3601.5,4.08053411]
["bitfinex","ETHUSD",1735972707656,0.07295868,3601.6,3601.5,3.60002]
["bitfinex","ETHUSD",1735972707860,2.37052197,3602.2,3601.5,3.60002]
["bitfinex","ETHUSD",1735972708060,0.07295868,3601.6,3601.5,3.60002]
["bitfinex","ETHUSD",1735972708306,2.37052197,3602.2,3601.5,3.60002]
["bitfinex","ETHUSD",1735972708599,0.07319759,3602.1,3601.5,3.60002]
["bitfinex","ETHUSD",1735972710604,1.20512105,3601.7,3601.2,1.16036173]
["bitfinex","ETHUSD",1735972711204,0.07295868,3601.6,3601.2,1.16036173]
["bitfinex","ETHUSD",1735972711900,0.07295868,3601.6,3601.0,1.74020028]
["bitfinex","ETHUSD",1735972711901,0.07295868,3601.6,3601.1,2.77691]
["bitfinex","ETHUSD",1735972712259,1.71672105,3602.0,3601.1,2.77691]
["bitfinex","ETHUSD",1735972712503,0.0730595,3601.5,3601.2,0.8234]
["bitfinex","ETHUSD",1735972712703,0.5116,3602.0,3601.3,3.00260347]
["bitfinex","ETHUSD",1735972712909,0.5116,3602.0,3601.3,2.77673]
["bitfinex","ETHUSD",1735972713065,0.07325064,3601.9,3601.3,2.77673]
["bitfinex","ETHUSD",1735972717403,0.5116,3602.0,3601.3,2.77673]
["bitfinex","ETHUSD",1735972717604,0.07342377,3601.8,3601.3,2.77673]
["bitfinex","ETHUSD",1735972717904,0.5116,3602.0,3601.3,2.77673]
["bitfinex","ETHUSD",1735972718103,0.07337598,3601.7,3601.3,2.77673]
["bitfinex","ETHUSD",1735972718286,0.5116,3602.0,3601.3,3.25277917]
["bitfinex","ETHUSD",1735972718481,0.07332819,3601.6,3601.3,3.25277917]
["bitfinex","ETHUSD",1735972718686,1.20512105,3601.9,3601.3,0.47604917]
["bitfinex","ETHUSD",1735972718893,0.07328041,3601.5,3601.2,0.8234]
["bitfinex","ETHUSD",1735972719076,1.20512105,3601.9,3601.2,0.8234]
["bitfinex","ETHUSD",1735972719271,0.07323261,3601.4,3601.2,0.8234]
["bitfinex","ETHUSD",1735972719605,1.20512105,3601.9,3601.2,0.8234]
["bitfinex","ETHUSD",1735972720007,0.07342377,3601.8,3601.2,0.8234]
["bitfinex","ETHUSD",1735972720184,0.07342377,3601.8,3601.2,1.41997828]
["bitfinex","ETHUSD",1735972724375,0.07342377,3601.8,3601.2,0.8234]
["bitfinex","ETHUSD",1735972725035,1.20512105,3601.7,3601.1,2.7769]
["bitfinex","ETHUSD",1735972725231,1.27856933,3601.7,3601.1,2.7769]
["bitfinex","ETHUSD",1735972726010,1.20512105,3601.5,3601.0,1.16036173]
["bitfinex","ETHUSD",1735972726213,1.20512105,3601.3,3601.0,1.16036173]
["bitfinex","ETHUSD",1735972726709,0.07313302,3601.2,3601.0,1.16036173]
["bitfinex","ETHUSD",1735972726875,1.20512105,3601.5,3600.9,1.16036173]
["bitfinex","ETHUSD",1735972727075,0.07308522,3601.1,3600.9,1.16036173]
["bitfinex","ETHUSD",1735972727386,1.20512105,3601.5,3600.9,1.16036173]
["bitfinex","ETHUSD",1735972727584,0.07322861,3601.4,3600.9,1.16036173]
["bitfinex","ETHUSD",1735972728290,0.07322861,3601.4,3600.8,2.39498395]
["bitfinex","ETHUSD",1735972729515,0.55222358,3601.4,3600.9,0.95799358]
["bitfinex","ETHUSD",1735972730413,1.20512105,3601.3,3600.9,0.95799358]
["bitfinex","ETHUSD",1735972730633,1.20512105,3601.3,3600.8,2.39498395]
["bitfinex","ETHUSD",1735972730776,0.58473302,3601.2,3600.8,2.39498395]
["bitfinex","ETHUSD",1735972731276,1.20512105,3601.1,3600.8,2.39498395]
["bitfinex","ETHUSD",1735972731486,1.27812593,3601.1,3600.8,2.39498395]
["bitfinex","ETHUSD",1735972731893,1.27812593,3601.1,3600.8,0.95799358]
["bitfinex","ETHUSD",1735972733322,1.27812593,3601.1,3600.6,2.5973521]
["bitfinex","ETHUSD",1735972733323,1.27812593,3601.1,3600.7,0.95799358]
["bitfinex","ETHUSD",1735972733684,1.20512105,3601.1,3600.7,0.95799358]
["bitfinex","ETHUSD",1735972735913,1.20512105,3600.9,3600.7,0.95799358]
["bitfinex","ETHUSD",1735972736405,0.07245173,3600.8,3600.7,0.95799358]
["bitfinex","ETHUSD",1735972737222,0.07245173,3600.8,3600.4,0.95799358]
["bitfinex","ETHUSD",1735972740118,0.07245173,3600.8,3600.3,2.39498395]
["bitfinex","ETHUSD",1735972743142,0.58405173,3600.8,3600.3,2.39498395]
["bitfinex","ETHUSD",1735972743340,1.20512105,3600.7,3600.3,2.39498395]
["bitfinex","ETHUSD",1735972743717,0.07226371,3600.6,3600.3,2.39498395]
["bitfinex","ETHUSD",1735972745542,0.5116,3600.8,3600.1,3.73567358]
["bitfinex","ETHUSD",1735972745907,0.07231152,3600.7,3600.1,3.73567358]
["bitfinex","ETHUSD",1735972746630,0.07231152,3600.7,3600.2,0.95799358]
["bitfinex","ETHUSD",1735972747307,0.5116,3600.8,3600.2,0.95799358]
["bitfinex","ETHUSD",1735972747504,0.07231152,3600.7,3600.2,0.95799358]
["bitfinex","ETHUSD",1735972747844,1.20512105,3600.5,3600.2,0.95799358]
["bitfinex","ETHUSD",1735972748007,0.07216808,3600.4,3600.2,0.95799358]
["bitfinex","ETHUSD",1735972748642,1.20512105,3600.7,3600.2,0.95799358]
["bitfinex","ETHUSD",1735972748850,0.07226371,3600.6,3599.9,3.59263]
["bitfinex","ETHUSD",1735972749029,1.20512105,3600.7,3599.9,4.2535492]
["bitfinex","ETHUSD",1735972753965,0.5116,3600.8,3600.0,2.77777]
["bitfinex","ETHUSD",1735972754363,0.07222716,3600.7,3600.0,2.77777]
["bitfinex","ETHUSD",1735972754663,0.5116,3600.8,3600.0,3.73473966]
["bitfinex","ETHUSD",1735972755939,0.5116,3600.8,3600.0,2.77777]
["bitfinex","ETHUSD",1735972758568,0.5116,3600.8,3600.0,4.21333673]
["bitfinex","ETHUSD",1735972763072,0.5116,3600.8,3600.1,0.95705165]
["bitfinex","ETHUSD",1735972767395,1.20512105,3600.7,3600.1,0.95705165]
["bitfinex","ETHUSD",1735972770217,1.20512105,3600.7,3600.2,0.95705165]
["bitfinex","ETHUSD",1735972771321,0.5116,3600.8,3600.2,0.95705165]
["bitfinex","ETHUSD",1735972771455,0.07227939,3600.7,3600.3,0.95705165]
["bitfinex","ETHUSD",1735972771659,0.5116,3600.8,3600.3,0.95705165]
["bitfinex","ETHUSD",1735972771970,0.07227939,3600.7,3600.3,0.95705165]
["bitfinex","ETHUSD",1735972772293,0.5116,3600.8,3600.3,0.95705165]
["bitfinex","ETHUSD",1735972772458,0.07227939,3600.7,3600.3,0.95705165]
["bitfinex","ETHUSD",1735972772657,0.5116,3600.8,3600.3,0.95705165]
["bitfinex","ETHUSD",1735972772853,0.07227939,3600.7,3600.2,1.43556673]
["bitfinex","ETHUSD",1735972773058,0.5116,3600.8,3600.2,1.43556673]
["bitfinex","ETHUSD",1735972773259,0.07227939,3600.7,3600.2,1.43556673]
["bitfinex","ETHUSD",1735972773459,0.5116,3600.8,3600.2,1.43556673]
["bitfinex","ETHUSD",1735972773680,0.07227939,3600.7,3600.2,1.43556673]
["bitfinex","ETHUSD",1735972773964,0.5116,3600.8,3600.2,1.43556673]
["bitfinex","ETHUSD",1735972774172,0.5116,3600.8,3600.3,1.43556673]
["bitfinex","ETHUSD",1735972774398,0.07227939,3600.7,3600.3,1.43556673]
["bitfinex","ETHUSD",1735972774760,0.5116,3600.8,3600.3,1.43556673]
["bitfinex","ETHUSD",1735972774972,0.07221551,3600.6,3600.3,1.43556673]
["bitfinex","ETHUSD",1735972775258,0.07216769,3600.5,3600.4,0.95890862]
["bitfinex","ETHUSD",1735972775491,0.5116,3600.8,3600.4,0.95890862]
["bitfinex","ETHUSD",1735972775667,0.07226332,3600.7,3600.4,0.95890862]
["bitfinex","ETHUSD",1735972775867,0.5116,3600.8,3600.4,0.95890862]
["bitfinex","ETHUSD",1735972776081,0.07221551,3600.6,3600.4,0.95890862]
["bitfinex","ETHUSD",1735972776294,0.5116,3600.8,3600.3,1.43556673]
["bitfinex","ETHUSD",1735972776492,0.07226332,3600.7,3600.3,1.43556673]
["bitfinex","ETHUSD",1735972776796,0.5116,3600.8,3600.3,1.43556673]
["bitfinex","ETHUSD",1735972776997,0.07221551,3600.6,3600.3,1.43556673]
["bitfinex","ETHUSD",1735972777199,0.07226332,3600.7,3600.4,1.43556673]
["bitfinex","ETHUSD",1735972777391,0.07216769,3600.5,3600.4,1.43556673]
["bitfinex","ETHUSD",1735972777558,0.5116,3600.8,3600.4,1.43556673]
["bitfinex","ETHUSD",1735972777759,0.07213553,3600.5,3600.4,1.43556673]
["bitfinex","ETHUSD",1735972777960,0.5116,3600.8,3600.4,1.43556673]
["bitfinex","ETHUSD",1735972778200,0.07213553,3600.5,3600.4,1.43556673]
["bitfinex","ETHUSD",1735972778413,0.5116,3600.8,3600.4,2.3948249]
["bitfinex","ETHUSD",1735972778555,0.07213553,3600.5,3600.4,2.3948249]
["bitfinex","ETHUSD",1735972778762,0.5116,3600.8,3600.4,2.3948249]
["bitfinex","ETHUSD",1735972779395,0.07223116,3600.7,3600.4,2.3948249]
["bitfinex","ETHUSD",1735972779764,0.5116,3600.8,3600.5,0.95925817]
["bitfinex","ETHUSD",1735972779963,0.07218334,3600.6,3600.5,0.95925817]
["bitfinex","ETHUSD",1735972780196,0.5116,3600.8,3600.5,0.95925817]
["bitfinex","ETHUSD",1735972780399,0.07218334,3600.6,3600.5,0.95925817]
["bitfinex","ETHUSD",1735972780563,0.5116,3600.8,3600.5,0.95925817]
["bitfinex","ETHUSD",1735972780764,0.07218334,3600.6,3600.5,0.95925817]
["bitfinex","ETHUSD",1735972781000,0.5116,3600.8,3600.5,0.95925817]
["bitfinex","ETHUSD",1735972781487,0.07223116,3600.7,3600.5,0.95925817]
["bitfinex","ETHUSD",1735972781802,0.5116,3600.8,3600.5,0.95925817]
["bitfinex","ETHUSD",1735972782002,0.07218334,3600.6,3600.5,0.95925817]
["bitfinex","ETHUSD",1735972782201,0.5116,3600.8,3600.5,0.95925817]
["bitfinex","ETHUSD",1735972782679,0.07223116,3600.7,3600.3,1.16036173]
["bitfinex","ETHUSD",1735972782877,0.5116,3600.8,3600.3,1.16036173]
["bitfinex","ETHUSD",1735972783196,0.07218334,3600.6,3600.3,1.16036173]
["bitfinex","ETHUSD",1735972783401,0.07223116,3600.7,3600.3,1.16036173]
["bitfinex","ETHUSD",1735972783702,0.5116,3600.8,3600.3,1.97036173]
["bitfinex","ETHUSD",1735972784003,0.07218334,3600.6,3600.3,1.97036173]
["bitfinex","ETHUSD",1735972784193,0.07223116,3600.7,3600.4,2.39950118]
["bitfinex","ETHUSD",1735972784502,0.5116,3600.8,3600.4,2.39950118]
["bitfinex","ETHUSD",1735972784699,0.07218334,3600.6,3600.4,2.39950118]
["bitfinex","ETHUSD",1735972784904,0.5116,3600.8,3600.4,2.39950118]
["bitfinex","ETHUSD",1735972785123,0.07213553,3600.5,3600.4,2.39950118]
["bitfinex","ETHUSD",1735972785331,1.20512105,3600.7,3600.3,1.16036173]
["bitfinex","ETHUSD",1735972785636,0.07213553,3600.5,3600.3,1.16036173]
["bitfinex","ETHUSD",1735972785810,1.20512105,3600.7,3600.3,1.16036173]
["bitfinex","ETHUSD",1735972786271,0.07218334,3600.6,3600.4,2.39977676]
["bitfinex","ETHUSD",1735972787914,0.07218334,3600.6,3600.5,0.9599107]
["bitfinex","ETHUSD",1735972788475,0.5116,3600.8,3600.5,0.9599107]
["bitfinex","ETHUSD",1735972788715,0.07218334,3600.6,3600.5,0.9599107]
["bitfinex","ETHUSD",1735972788915,0.5116,3600.8,3600.5,0.9599107]
["bitfinex","ETHUSD",1735972789106,0.07218334,3600.6,3600.5,0.9599107]
["bitfinex","ETHUSD",1735972789303,0.5116,3600.8,3600.5,0.9599107]
["bitfinex","ETHUSD",1735972789471,0.07218334,3600.6,3600.5,0.9599107]
["bitfinex","ETHUSD",1735972789675,0.5116,3600.8,3600.5,0.9599107]
["bitfinex","ETHUSD",1735972789877,0.07218334,3600.6,3600.5,0.9599107]
["bitfinex","ETHUSD",1735972790137,0.5116,3600.8,3600.5,0.9599107]
["bitfinex","ETHUSD",1735972790439,0.07218334,3600.6,3600.5,0.9599107]
["bitfinex","ETHUSD",1735972790595,0.5116,3600.8,3600.5,0.9599107]
["bitfinex","ETHUSD",1735972790799,0.07218334,3600.6,3600.3,1.16036173]
["bitfinex","ETHUSD",1735972790982,0.5116,3600.8,3600.3,1.16036173]
["bitfinex","ETHUSD",1735972791526,0.07223116,3600.7,3600.3,1.16036173]
["bitfinex","ETHUSD",1735972791699,0.5116,3600.8,3600.3,1.16036173]
["bitfinex","ETHUSD",1735972791877,0.07218334,3600.6,3600.4,2.40017723]
["bitfinex","ETHUSD",1735972792077,0.5116,3600.8,3600.4,2.40017723]
["bitfinex","ETHUSD",1735972792296,0.07213553,3600.5,3600.4,2.40017723]
["bitfinex","ETHUSD",1735972792580,0.5116,3600.8,3600.4,2.40017723]
["bitfinex","ETHUSD",1735972792781,0.07213553,3600.5,3600.4,2.40017723]
["bitfinex","ETHUSD",1735972792980,0.5116,3600.8,3600.4,2.40017723]
["bitfinex","ETHUSD",1735972793237,0.07213956,3600.5,3600.3,1.16036173]
["bitfinex","ETHUSD",1735972793399,0.5116,3600.8,3600.3,1.16036173]
["bitfinex","ETHUSD",1735972793603,0.07209174,3600.4,3600.3,1.16036173]
["bitfinex","ETHUSD",1735972793793,0.5116,3600.8,3600.3,1.16036173]
["bitfinex","ETHUSD",1735972793978,0.07209174,3600.4,3600.3,1.16036173]
["bitfinex","ETHUSD",1735972794508,0.5116,3600.8,3600.3,1.16036173]
["bitfinex","ETHUSD",1735972794717,0.07209174,3600.4,3600.3,1.16036173]
["bitfinex","ETHUSD",1735972794916,0.5116,3600.8,3600.3,1.16036173]
["bitfinex","ETHUSD",1735972795199,0.07209174,3600.4,3600.3,1.16036173]
["bitfinex","ETHUSD",1735972795515,0.07209174,3600.4,3600.3,3.56084666]
["bitfinex","ETHUSD",1735972795715,2.37052197,3600.9,3600.3,4.32584666]
["bitfinex","ETHUSD",1735972796015,0.07209174,3600.4,3600.3,4.32584666]
["bitfinex","ETHUSD",1735972796214,2.37052197,3600.9,3600.3,4.32584666]
["bitfinex","ETHUSD",1735972796427,0.07209174,3600.4,3600.3,3.16548493]
["bitfinex","ETHUSD",1735972796582,2.37052197,3600.9,3600.3,3.16548493]
["bitfinex","ETHUSD",1735972796784,0.07209174,3600.4,3600.3,3.16548493]
["bitfinex","ETHUSD",1735972796978,2.37052197,3600.9,3600.3,3.16548493]
["bitfinex","ETHUSD",1735972797178,0.07209174,3600.4,3600.3,3.16548493]
["bitfinex","ETHUSD",1735972797377,2.37052197,3600.9,3600.3,3.16548493]
["bitfinex","ETHUSD",1735972797580,0.07209174,3600.4,3600.3,3.16548493]
["bitfinex","ETHUSD",1735972797818,2.37052197,3600.9,3600.3,3.16548493]
["bitfinex","ETHUSD",1735972797991,0.07209174,3600.4,3600.3,0.765]
["bitfinex","ETHUSD",1735972798194,2.37052197,3600.9,3600.3,0.765]
["bitfinex","ETHUSD",1735972798396,0.07209174,3600.4,3600.3,0.765]
["bitfinex","ETHUSD",1735972798597,2.37052197,3600.9,3600.3,0.765]
["bitfinex","ETHUSD",1735972798825,0.07209174,3600.4,3600.3,0.765]
["bitfinex","ETHUSD",1735972799285,2.37052197,3600.9,3600.3,0.765]
["bitfinex","ETHUSD",1735972799485,0.07209174,3600.4,3600.3,0.765]
["bitfinex","ETHUSD",1735972799684,2.37052197,3600.9,3600.3,0.765]
["bitfinex","ETHUSD",1735972799924,0.07209174,3600.4,3600.3,0.765]
["bitfinex","ETHUSD",1735972800125,1.16540092,3600.9,3600.3,1.71683673]
["bitfinex","ETHUSD",1735972800416,0.07209174,3600.4,3600.3,0.765]
["bitfinex","ETHUSD",1735972800596,1.16540092,3600.9,3600.3,0.765]
["bitfinex","ETHUSD",1735972800796,0.07209174,3600.4,3600.3,0.765]
["bitfinex","ETHUSD",1735972800997,1.16540092,3600.9,3600.3,0.765]
["bitfinex","ETHUSD",1735972801199,0.07209174,3600.4,3600.3,0.765]
["bitfinex","ETHUSD",1735972801399,1.16540092,3600.9,3600.3,0.765]
["bitfinex","ETHUSD",1735972801722,2.43937058,3600.9,3600.3,0.765]
["bitfinex","ETHUSD",1735972801911,0.072283,3600.8,3600.3,3.16585692]
["bitfinex","ETHUSD",1735972803102,0.072283,3600.8,3600.4,3.56225371]
["bitfinex","ETHUSD",1735972804127,0.072283,3600.8,3600.5,3.56225371]
["bitfinex","ETHUSD",1735972805840,0.072283,3600.8,3600.6,2.40085692]
["bitfinex","ETHUSD",1735972806526,0.072283,3600.8,3600.7,0.96034277]
["bitfinex","ETHUSD",1735972808737,0.072283,3600.8,3600.4,1.16139679]
["bitfinex","ETHUSD",1735972809415,0.06894014,3600.8,3600.4,1.16139679]
["bitfinex","ETHUSD",1735972809619,0.06894014,3600.8,3600.5,2.4007892]
["bitfinex","ETHUSD",1735972810743,0.06894014,3600.8,3600.6,2.4007892]
["bitfinex","ETHUSD",1735972811935,0.06894014,3600.8,3600.4,1.16139679]
["bitfinex","ETHUSD",1735972813547,0.06894014,3600.8,3600.5,2.40092073]
["bitfinex","ETHUSD",1735972814950,0.06894014,3600.8,3600.6,2.40092073]
["bitfinex","ETHUSD",1735972816047,0.06894014,3600.8,3600.4,1.16139679]
["bitfinex","ETHUSD",1735972817309,0.06894014,3600.8,3600.5,2.40088875]
["bitfinex","ETHUSD",1735972818447,0.06894014,3600.8,3600.6,2.40088875]
["bitfinex","ETHUSD",1735972818837,1.27406119,3600.8,3600.6,2.40088875]
["bitfinex","ETHUSD",1735972819652,1.27406119,3600.8,3600.4,1.16139679]
["bitfinex","ETHUSD",1735972820914,1.27406119,3600.8,3600.5,2.40099578]
["bitfinex","ETHUSD",1735972822353,1.27406119,3600.8,3600.6,2.40099578]
["bitfinex","ETHUSD",1735972823650,1.27406119,3600.8,3600.7,0.96039831]
["bitfinex","ETHUSD",1735972826955,1.27406119,3600.8,3600.4,1.16139679]
["bitfinex","ETHUSD",1735972828219,1.27406119,3600.8,3600.5,2.40094121]
["bitfinex","ETHUSD",1735972829655,1.27406119,3600.8,3600.6,0.96037648]
["bitfinex","ETHUSD",1735972830963,1.27406119,3600.8,3600.4,1.16139679]
["bitfinex","ETHUSD",1735972831133,1.20512105,3600.6,3600.4,1.16139679]
["bitfinex","ETHUSD",1735972831332,0.07203213,3600.5,3600.4,1.16139679]
["bitfinex","ETHUSD",1735972832154,0.10063365,3600.5,3600.4,1.16139679]
["bitfinex","ETHUSD",1735972832921,0.10063365,3600.5,3600.4,3.56236842]
["bitfinex","ETHUSD",1735972835857,0.10063365,3600.5,3600.4,2.40097163]
["bitfinex","ETHUSD",1735972846670,0.10063365,3600.5,3600.4,3.12268006]
["bitfinex","ETHUSD",1735972846829,1.71672105,3600.7,3600.4,3.12268006]
["bitfinex","ETHUSD",1735972847031,1.30556586,3600.5,3600.4,2.40097163]
["bitfinex","ETHUSD",1735972847232,1.20512105,3600.5,3600.4,2.40097163]
["bitfinex","ETHUSD",1735972847431,1.30556586,3600.5,3600.4,2.40097163]
["bitfinex","ETHUSD",1735972858684,0.10044481,3600.5,3600.4,2.40097163]
["bitfinex","ETHUSD",1735972859028,0.5116,3600.7,3600.4,2.40097163]
["bitfinex","ETHUSD",1735972859181,0.1005039,3600.6,3600.4,2.40097163]
["bitfinex","ETHUSD",1735972860486,0.1005039,3600.6,3600.5,2.40097163]
["bitfinex","ETHUSD",1735972866421,2.37052197,3600.8,3600.5,2.40097163]
["bitfinex","ETHUSD",1735972866617,0.10062078,3600.7,3600.5,2.40097163]
["bitfinex","ETHUSD",1735972866790,2.37052197,3600.8,3600.5,2.40097163]
["bitfinex","ETHUSD",1735972867106,0.10062078,3600.7,3600.5,2.40097163]
["bitfinex","ETHUSD",1735972867407,2.37052197,3600.8,3600.5,2.40097163]
["bitfinex","ETHUSD",1735972867610,0.10063857,3600.7,3600.5,2.40097163]
["bitfinex","ETHUSD",1735972867924,2.37052197,3600.8,3600.6,0.96038865]
["bitfinex","ETHUSD",1735972868519,2.37052197,3600.8,3600.4,1.16139679]
["bitfinex","ETHUSD",1735972869804,2.37052197,3600.8,3600.5,2.4028468]
["bitfinex","ETHUSD",1735972870927,2.37052197,3600.8,3600.6,0.96113872]
["bitfinex","ETHUSD",1735972872017,2.37052197,3600.8,3600.4,1.16139679]
["bitfinex","ETHUSD",1735972873840,2.37052197,3600.8,3600.5,2.4030435]
["bitfinex","ETHUSD",1735972874923,2.37052197,3600.8,3600.6,2.4030435]
["bitfinex","ETHUSD",1735972875951,2.37052197,3600.8,3600.4,1.16139679]
["bitfinex","ETHUSD",1735972877322,2.37052197,3600.8,3600.5,2.4031059]
["bitfinex","ETHUSD",1735972878326,2.37052197,3600.8,3600.6,2.4031059]
["bitfinex","ETHUSD",1735972879614,2.37052197,3600.8,3600.7,0.96124236]
["bitfinex","ETHUSD",1735972880830,2.46790193,3600.8,3600.7,0.96124236]
["bitfinex","ETHUSD",1735972892868,3.63895443,3600.8,3600.7,0.96124236]
["bitfinex","ETHUSD",1735972893033,9.92771443,3600.8,3600.7,0.96124236]
["bitfinex","ETHUSD",1735972893959,0.5116,3600.7,3600.2,1.16139679]
["bitfinex","ETHUSD",1735972894163,2.77732,3600.6,3600.2,1.16139679]
["bitfinex","ETHUSD",1735972894337,1.20512105,3600.3,3600.2,1.16139679]
["bitfinex","ETHUSD",1735972894657,1.30216977,3600.3,3600.2,1.16139679]
["bitfinex","ETHUSD",1735972895527,1.30216977,3600.3,3600.2,2.40811226]
["bitfinex","ETHUSD",1735972906072,1.30216977,3600.3,3600.2,0.9632449]
["bitfinex","ETHUSD",1735972925015,1.30216977,3600.3,3600.1,1.44331088]
["bitfinex","ETHUSD",1735972925990,1.30216977,3600.3,3599.9,1.16139679]
["bitfinex","ETHUSD",1735972926187,1.20512105,3600.0,3599.9,1.16139679]
["bitfinex","ETHUSD",1735972926539,1.30162586,3600.0,3599.9,1.16139679]
["bitfinex","ETHUSD",1735972927219,1.30162586,3600.0,3599.9,3.56702216]
["bitfinex","ETHUSD",1735972927504,1.20512105,3600.0,3599.9,3.56702216]
["bitfinex","ETHUSD",1735972929878,1.30162586,3600.0,3599.9,3.56702216]
["bitfinex","ETHUSD",1735972934083,0.09650481,3600.0,3599.9,3.56702216]
["bitfinex","ETHUSD",1735972934284,1.20512105,3600.2,3599.9,4.64660305]
["bitfinex","ETHUSD",1735972934482,0.09651558,3600.1,3599.9,4.64660305]
["bitfinex","ETHUSD",1735972935715,0.09651558,3600.1,3600.0,2.40562537]
["bitfinex","ETHUSD",1735972938396,0.09651558,3600.1,3600.0,3.56702216]
["bitfinex","ETHUSD",1735972959550,0.09317299,3600.1,3600.0,3.56702216]
["bitfinex","ETHUSD",1735972959748,0.09317299,3600.1,3600.0,4.34802216]
["bitfinex","ETHUSD",1735972960624,1.20512105,3600.4,3600.0,4.34802216]
["bitfinex","ETHUSD",1735972960849,0.09325023,3600.3,3600.0,4.34802216]
["bitfinex","ETHUSD",1735972961248,0.09325023,3600.3,3600.1,0.80877686]
["bitfinex","ETHUSD",1735972961456,1.16706081,3600.5,3600.1,2.80545686]
["bitfinex","ETHUSD",1735972961657,0.09020333,3600.4,3600.2,0.781]
["bitfinex","ETHUSD",1735972962440,0.09020333,3600.4,3600.3,1.16452447]
["bitfinex","ETHUSD",1735972962651,1.20512105,3600.7,3600.3,1.16452447]
["bitfinex","ETHUSD",1735972962852,0.09029738,3600.6,3600.3,1.16452447]
["bitfinex","ETHUSD",1735972963054,0.09029738,3600.6,3600.3,2.57933318]
["bitfinex","ETHUSD",1735972963957,0.09029738,3600.6,3600.4,2.40562537]
["bitfinex","ETHUSD",1735972964767,1.20512105,3600.5,3600.4,2.40562537]
["bitfinex","ETHUSD",1735972964970,1.20512105,3600.5,3600.3,1.16452447]
["bitfinex","ETHUSD",1735972965262,1.29543197,3600.5,3600.3,1.16452447]
["bitfinex","ETHUSD",1735972966070,1.29543197,3600.5,3600.4,0.96242595]
["bitfinex","ETHUSD",1735972967270,1.29543197,3600.5,3600.4,2.40600392]
["bitfinex","ETHUSD",1735972971169,1.29543197,3600.5,3600.4,0.96242595]
["bitfinex","ETHUSD",1735972973986,0.09031092,3600.5,3600.4,0.96242595]
["bitfinex","ETHUSD",1735972974286,1.20512105,3600.6,3600.4,2.09311432]
["bitfinex","ETHUSD",1735972974496,0.09033916,3600.5,3600.4,1.73612595]
["bitfinex","ETHUSD",1735972977063,0.09033916,3600.5,3600.4,0.96242595]
["bitfinex","ETHUSD",1735972979778,0.09033916,3600.5,3600.1,1.16452447]
["bitfinex","ETHUSD",1735972979986,1.20512105,3600.4,3600.1,1.16452447]
["bitfinex","ETHUSD",1735972980306,0.09039853,3600.3,3600.1,1.16452447]
["bitfinex","ETHUSD",1735972980779,0.09039853,3600.3,3600.2,2.40471772]
["bitfinex","ETHUSD",1735972986185,0.60199853,3600.3,3600.2,2.40471772]
["bitfinex","ETHUSD",1735972986394,1.06044449,3600.3,3600.2,2.40471772]
["bitfinex","ETHUSD",1735972986892,0.60199853,3600.3,3600.2,2.40471772]
["bitfinex","ETHUSD",1735972987094,6.37953853,3600.3,3600.2,2.40471772]
["bitfinex","ETHUSD",1735972988056,2.77781,3600.0,3599.6,1.16452447]
["bitfinex","ETHUSD",1735972988280,1.20512105,3599.7,3599.6,1.16452447]
["bitfinex","ETHUSD",1735972988482,1.29510011,3599.7,3599.6,1.16452447]
["bitfinex","ETHUSD",1735972988983,1.29510011,3599.7,3599.2,1.91502447]
["bitfinex","ETHUSD",1735972989195,1.20512105,3599.5,3599.2,1.91502447]
["bitfinex","ETHUSD",1735972989492,0.08983792,3599.4,3599.2,1.91502447]
["bitfinex","ETHUSD",1735972990293,0.08983792,3599.4,3599.3,2.40634815]
["bitfinex","ETHUSD",1735972991474,0.08983792,3599.4,3599.3,0.96253926]
["bitfinex","ETHUSD",1735972994712,0.08983792,3599.4,3599.2,0.7505]
["bitfinex","ETHUSD",1735972995998,1.20512105,3599.5,3599.2,0.7505]
["bitfinex","ETHUSD",1735972996189,0.08979087,3599.3,3599.2,1.36423734]
["bitfinex","ETHUSD",1735972996391,1.20512105,3599.5,3599.2,1.36423734]
["bitfinex","ETHUSD",1735972996708,0.08983792,3599.4,3599.2,1.36423734]
["bitfinex","ETHUSD",1735972996912,1.20512105,3599.5,3599.2,1.36423734]
["bitfinex","ETHUSD",1735972997114,1.20512105,3599.5,3599.2,2.3257576]
["bitfinex","ETHUSD",1735972997115,0.08983792,3599.4,3599.2,2.3257576]
["bitfinex","ETHUSD",1735972997316,1.20512105,3599.5,3599.2,2.3257576]
["bitfinex","ETHUSD",1735972997513,0.08983792,3599.4,3599.2,2.3257576]
["bitfinex","ETHUSD",1735972997682,1.20512105,3599.5,3599.2,2.3257576]
["bitfinex","ETHUSD",1735972998026,0.08983792,3599.4,3599.2,2.3257576]
["bitfinex","ETHUSD",1735972998313,1.20512105,3599.5,3599.2,2.3257576]
["bitfinex","ETHUSD",1735972998471,0.08983792,3599.4,3599.2,1.36423734]
["bitfinex","ETHUSD",1735972998888,1.20512105,3599.3,3599.2,0.61373734]
["bitfinex","ETHUSD",1735972999092,1.20512105,3599.3,3599.1,1.44380889]
["bitfinex","ETHUSD",1735972999293,0.08974381,3599.2,3599.1,1.44380889]
["bitfinex","ETHUSD",1735972999489,1.20512105,3599.3,3599.0,1.16452447]
["bitfinex","ETHUSD",1735972999695,0.08974381,3599.2,3599.0,1.16452447]
["bitfinex","ETHUSD",1735972999897,2.7778,3600.0,3599.0,1.16452447]
["bitfinex","ETHUSD",1735972999898,1.20512105,3599.1,3599.0,1.16452447]
["bitfinex","ETHUSD",1735973000090,4.8064178,3599.1,3599.0,1.16452447]
["bitfinex","ETHUSD",1735973001185,1.8064178,3599.1,3598.6,2.0]
["bitfinex","ETHUSD",1735973001386,1.20512105,3598.7,3598.6,2.0]
["bitfinex","ETHUSD",1735973001627,1.71672105,3598.7,3598.6,2.0]
["bitfinex","ETHUSD",1735973001853,1.8058419,3598.7,3598.6,2.0]
["bitfinex","ETHUSD",1735973003386,2.26429809,3598.7,3598.6,2.0]
["bitfinex","ETHUSD",1735973004073,4.5846219,3598.7,3598.6,2.0]
["bitfinex","ETHUSD",1735973005803,1.8058419,3598.7,3598.6,2.0]
["bitfinex","ETHUSD",1735973022498,1.2942419,3598.7,3598.6,2.0]
["bitfinex","ETHUSD",1735973022699,0.08912085,3598.7,3598.6,2.0]
["bitfinex","ETHUSD",1735973022898,1.20512105,3598.8,3598.6,2.0]
["bitfinex","ETHUSD",1735973023099,0.08876132,3598.7,3598.6,2.0]
["bitfinex","ETHUSD",1735973023299,1.20512105,3598.8,3598.6,2.0]
["bitfinex","ETHUSD",1735973023525,0.08876132,3598.7,3598.6,2.0]
["bitfinex","ETHUSD",1735973023711,1.20512105,3598.8,3598.6,2.0]
["bitfinex","ETHUSD",1735973024134,0.08876132,3598.7,3598.6,2.0]
["bitfinex","ETHUSD",1735973024440,1.20512105,3598.8,3598.6,2.0]
["bitfinex","ETHUSD",1735973024741,0.08876132,3598.7,3598.6,2.0]
["bitfinex","ETHUSD",1735973025043,1.20512105,3598.8,3598.6,2.0]
["bitfinex","ETHUSD",1735973025205,0.08876132,3598.7,3598.6,2.0]
["bitfinex","ETHUSD",1735973025412,0.08876132,3598.7,3598.6,2.7944]
["bitfinex","ETHUSD",1735973025648,1.20512105,3598.8,3598.6,2.7944]
["bitfinex","ETHUSD",1735973025822,0.08881788,3598.7,3598.6,2.7944]
["bitfinex","ETHUSD",1735973026226,1.20512105,3598.8,3598.6,2.7944]
["bitfinex","ETHUSD",1735973026428,0.08881788,3598.7,3598.6,2.7944]
["bitfinex","ETHUSD",1735973026838,1.20512105,3598.8,3598.6,2.7944]
["bitfinex","ETHUSD",1735973027137,0.08881788,3598.7,3598.6,2.7944]
["bitfinex","ETHUSD",1735973027930,1.20512105,3598.9,3598.6,2.7944]
["bitfinex","ETHUSD",1735973028145,0.08888515,3598.8,3598.6,2.7944]
["bitfinex","ETHUSD",1735973029755,0.08888515,3598.8,3598.6,3.351739]
["bitfinex","ETHUSD",1735973029963,1.20512105,3599.2,3598.6,6.130579]
["bitfinex","ETHUSD",1735973030167,0.08901018,3599.1,3598.6,6.130579]
["bitfinex","ETHUSD",1735973030327,0.08901018,3599.1,3598.7,0.6130579]
["bitfinex","ETHUSD",1735973030527,1.20512105,3599.2,3598.7,0.6130579]
["bitfinex","ETHUSD",1735973030756,0.08901018,3599.1,3598.7,0.6130579]
["bitfinex","ETHUSD",1735973030949,1.20512105,3599.2,3598.7,0.6130579]
["bitfinex","ETHUSD",1735973031146,0.08901018,3599.1,3598.7,0.6130579]
["bitfinex","ETHUSD",1735973032124,0.08901018,3599.1,3598.9,0.7944]
["bitfinex","ETHUSD",1735973037068,1.20512105,3599.0,3598.9,0.7944]
["bitfinex","ETHUSD",1735973037370,1.29396705,3599.0,3598.9,0.7944]
["bitfinex","ETHUSD",1735973039036,0.088846,3599.0,3598.9,0.7944]
["bitfinex","ETHUSD",1735973039236,1.29396705,3599.0,3598.6,2.7944]
["bitfinex","ETHUSD",1735973039432,1.20512105,3599.0,3598.6,2.7944]
["bitfinex","ETHUSD",1735973039632,1.20512105,3599.0,3598.6,3.61237523]
["bitfinex","ETHUSD",1735973043778,1.20512105,3599.0,3598.7,0.96210037]
["bitfinex","ETHUSD",1735973045075,1.20512105,3599.0,3598.7,2.40541284]
["bitfinex","ETHUSD",1735973046245,1.20512105,3599.0,3598.8,0.96210037]
["bitfinex","ETHUSD",1735973046574,0.08864544,3598.9,3598.8,0.96210037]
["bitfinex","ETHUSD",1735973046782,1.20512105,3599.0,3598.8,0.96210037]
["bitfinex","ETHUSD",1735973047079,0.08864544,3598.9,3598.8,0.96210037]
["bitfinex","ETHUSD",1735973047487,1.20512105,3599.0,3598.8,0.96210037]
["bitfinex","ETHUSD",1735973047843,0.08864544,3598.9,3598.8,0.96210037]
["bitfinex","ETHUSD",1735973048280,1.20512105,3599.0,3598.8,0.96210037]
["bitfinex","ETHUSD",1735973048586,0.08864544,3598.9,3598.8,0.96210037]
["bitfinex","ETHUSD",1735973049075,1.20512105,3599.0,3598.8,0.96210037]
["bitfinex","ETHUSD",1735973049281,1.20512105,3599.2,3598.9,0.7579]
["bitfinex","ETHUSD",1735973050887,1.20512105,3599.4,3598.9,0.7579]
["bitfinex","ETHUSD",1735973053489,1.20512105,3599.2,3598.9,0.7579]
["bitfinex","ETHUSD",1735973054887,1.20512105,3599.4,3598.9,1.65415422]
["bitfinex","ETHUSD",1735973056275,1.20512105,3599.4,3598.9,0.7579]
["bitfinex","ETHUSD",1735973056672,1.16706081,3599.8,3598.9,0.7579]
["bitfinex","ETHUSD",1735973056872,1.20512105,3599.7,3598.9,0.7579]
["bitfinex","ETHUSD",1735973057194,1.20512105,3599.7,3599.0,0.85158149]
["bitfinex","ETHUSD",1735973058298,1.20512105,3599.7,3599.0,0.8238]
["bitfinex","ETHUSD",1735973058465,1.20512105,3599.7,3599.1,2.40558657]
["bitfinex","ETHUSD",1735973059796,1.20512105,3599.7,3599.2,0.9622741]
["bitfinex","ETHUSD",1735973060602,0.08906369,3599.6,3599.2,0.9622741]
["bitfinex","ETHUSD",1735973060961,1.20512105,3599.5,3599.2,0.9622741]
["bitfinex","ETHUSD",1735973061193,0.08896959,3599.4,3599.2,0.9622741]
["bitfinex","ETHUSD",1735973061676,0.08896959,3599.4,3599.1,0.9622741]
["bitfinex","ETHUSD",1735973062880,1.20512105,3599.3,3599.1,0.9622741]
["bitfinex","ETHUSD",1735973063283,0.08887548,3599.2,3599.1,0.9622741]
["bitfinex","ETHUSD",1735973063927,1.20512105,3599.3,3599.1,0.9622741]
["bitfinex","ETHUSD",1735973064438,0.08887548,3599.2,3599.1,0.9622741]
["bitfinex","ETHUSD",1735973064567,1.20512105,3599.3,3599.0,0.8238]
["bitfinex","ETHUSD",1735973064933,0.08887548,3599.2,3599.0,0.8238]
["bitfinex","ETHUSD",1735973065312,1.20512105,3599.3,3599.0,0.8238]
["bitfinex","ETHUSD",1735973065829,0.08887548,3599.2,3599.0,0.8238]
["bitfinex","ETHUSD",1735973065975,1.20512105,3599.3,3599.0,0.8238]
["bitfinex","ETHUSD",1735973066309,0.08887548,3599.2,3599.0,0.8238]
["bitfinex","ETHUSD",1735973066808,1.20512105,3599.5,3599.0,1.44483969]
["bitfinex","ETHUSD",1735973067100,0.08896959,3599.4,3599.0,0.8238]
["bitfinex","ETHUSD",1735973067306,0.08896959,3599.4,3599.1,0.96255565]
["bitfinex","ETHUSD",1735973069405,1.20512105,3599.3,3599.1,0.96255565]
["bitfinex","ETHUSD",1735973069611,0.08887548,3599.2,3599.1,0.96255565]
["bitfinex","ETHUSD",1735973069904,1.20512105,3599.3,3599.1,0.96255565]
["bitfinex","ETHUSD",1735973070083,0.08891184,3599.2,3599.1,0.96255565]
["bitfinex","ETHUSD",1735973070503,1.20512105,3599.3,3599.1,0.96255565]
["bitfinex","ETHUSD",1735973070710,0.08891184,3599.2,3599.1,0.96255565]
["bitfinex","ETHUSD",1735973071119,1.20512105,3599.3,3599.1,0.96255565]
["bitfinex","ETHUSD",1735973071271,0.08891184,3599.2,3599.1,0.96255565]
["bitfinex","ETHUSD",1735973071468,0.08891184,3599.2,3599.1,2.40586812]
["bitfinex","ETHUSD",1735973071674,1.20512105,3599.3,3599.1,2.40586812]
["bitfinex","ETHUSD",1735973071885,0.0888674,3599.2,3599.1,2.40586812]
["bitfinex","ETHUSD",1735973072315,1.20512105,3599.3,3599.1,2.40586812]
["bitfinex","ETHUSD",1735973072510,0.0888674,3599.2,3599.1,2.40586812]
["bitfinex","ETHUSD",1735973072835,0.0888674,3599.2,3599.1,1.44331247]
["bitfinex","ETHUSD",1735973074317,0.0888674,3599.2,3599.1,2.40665912]
["bitfinex","ETHUSD",1735973074471,1.20512105,3599.3,3599.1,2.40665912]
["bitfinex","ETHUSD",1735973074672,0.0888674,3599.2,3599.1,2.40665912]
["bitfinex","ETHUSD",1735973075109,1.20512105,3599.3,3599.2,0.96334665]
["bitfinex","ETHUSD",1735973075804,1.29403551,3599.3,3599.2,0.96334665]
["bitfinex","ETHUSD",1735973076381,1.29403551,3599.3,3599.0,0.8238]
["bitfinex","ETHUSD",1735973077790,1.29403551,3599.3,3599.1,2.40898035]
["bitfinex","ETHUSD",1735973078806,1.29403551,3599.3,3599.2,0.96359214]
["bitfinex","ETHUSD",1735973080931,0.08891446,3599.3,3599.2,0.96359214]
["bitfinex","ETHUSD",1735973081242,1.20512105,3599.5,3599.2,0.96359214]
["bitfinex","ETHUSD",1735973081527,0.08892921,3599.4,3599.2,0.96359214]
["bitfinex","ETHUSD",1735973082134,0.08892921,3599.4,3599.0,0.8238]
["bitfinex","ETHUSD",1735973083433,0.08892921,3599.4,3599.1,0.9636083]
["bitfinex","ETHUSD",1735973084129,0.08895084,3599.3,3599.1,0.9636083]
["bitfinex","ETHUSD",1735973084335,0.08895084,3599.3,3599.2,2.40902476]
["bitfinex","ETHUSD",1735973084560,1.20512105,3599.7,3599.2,2.40902476]
["bitfinex","ETHUSD",1735973084844,0.08909199,3599.6,3599.2,2.40902476]
["bitfinex","ETHUSD",1735973085222,0.08909199,3599.6,3599.3,2.40902476]
["bitfinex","ETHUSD",1735973086445,1.20512105,3599.5,3599.3,2.40902476]
["bitfinex","ETHUSD",1735973086646,1.20512105,3599.5,3599.1,1.16452447]
["bitfinex","ETHUSD",1735973086647,0.08911099,3599.4,3599.1,1.16452447]
["bitfinex","ETHUSD",1735973087713,0.08911099,3599.4,3599.2,2.40894075]
["bitfinex","ETHUSD",1735973088827,0.08911099,3599.4,3599.3,2.40894075]
["bitfinex","ETHUSD",1735973101843,0.26969419,3599.4,3599.3,2.40894075]
["bitfinex","ETHUSD",1735973103065,0.26969419,3599.4,3599.1,1.44536445]
["bitfinex","ETHUSD",1735973103285,1.20512105,3599.2,3599.1,1.44536445]
["bitfinex","ETHUSD",1735973103490,1.29411369,3599.2,3599.1,1.44536445]
["bitfinex","ETHUSD",1735973104386,1.29411369,3599.2,3599.1,2.40933755]
["bitfinex","ETHUSD",1735973108409,1.29077045,3599.2,3599.1,2.40933755]
["bitfinex","ETHUSD",1735973113103,1.80237045,3599.2,3599.1,2.40933755]
["bitfinex","ETHUSD",1735973119069,1.80237045,3599.2,3599.1,0.9639731]
["bitfinex","ETHUSD",1735973124408,2.37713058,3599.2,3599.1,0.9639731]
["bitfinex","ETHUSD",1735973124588,5.15552058,3599.2,3599.1,0.9639731]
["bitfinex","ETHUSD",1735973126514,5.15552058,3599.2,3598.6,2.0]
["bitfinex","ETHUSD",1735973126710,1.20512105,3598.7,3598.6,2.0]
["bitfinex","ETHUSD",1735973127009,1.29343394,3598.7,3598.6,2.0]
["bitfinex","ETHUSD",1735973127195,1.75180933,3598.7,3598.6,2.0]
["bitfinex","ETHUSD",1735973127400,4.53058933,3598.7,3598.6,2.0]
["bitfinex","ETHUSD",1735973127603,5.04218933,3598.7,3598.6,2.0]
["bitfinex","ETHUSD",1735973131925,6.20852755,3598.7,3598.6,2.0]
["bitfinex","ETHUSD",1735973133329,5.04218933,3598.7,3598.6,2.0]
["bitfinex","ETHUSD",1735973136631,8.04218933,3598.7,3598.6,2.0]
["bitfinex","ETHUSD",1735973137400,9.24731038,3598.7,3598.6,2.0]
["bitfinex","ETHUSD",1735973137814,9.79731038,3598.7,3598.6,2.0]
["bitfinex","ETHUSD",1735973138332,4.0616,3598.6,3598.1,0.005]
["bitfinex","ETHUSD",1735973138531,6.98428105,3598.2,3598.1,0.005]
["bitfinex","ETHUSD",1735973138735,7.58325904,3598.2,3598.1,0.005]
["bitfinex","ETHUSD",1735973152262,6.37813799,3598.2,3598.1,0.005]
["bitfinex","ETHUSD",1735973152730,7.58325904,3598.2,3598.1,0.005]
["bitfinex","ETHUSD",1735973152937,8.73999505,3598.2,3598.1,0.005]
["bitfinex","ETHUSD",1735973153136,9.28999505,3598.2,3598.1,0.005]
["bitfinex","ETHUSD",1735973171362,10.45271181,3598.2,3598.1,0.005]
["bitfinex","ETHUSD",1735973172387,11.03887705,3598.2,3598.1,0.005]
["bitfinex","ETHUSD",1735973176489,9.28999505,3598.2,3598.1,0.005]
["bitfinex","ETHUSD",1735973176697,10.95300018,3598.2,3598.1,0.005]
["bitfinex","ETHUSD",1735973178797,13.28484285,3598.2,3598.1,0.005]
["bitfinex","ETHUSD",1735973181492,10.95300018,3598.2,3598.1,0.005]
["bitfinex","ETHUSD",1735973184251,2.77978,3597.4,3597.3,0.8317]
["bitfinex","ETHUSD",1735973184457,3.98490105,3597.4,3597.3,0.8317]
["bitfinex","ETHUSD",1735973184656,4.06561934,3597.4,3597.3,0.8317]
["bitfinex","ETHUSD",1735973185732,5.23224071,3597.4,3597.3,0.8317]
["bitfinex","ETHUSD",1735973191978,2.77997,3597.2,3596.8,0.8025]
["bitfinex","ETHUSD",1735973192178,0.08057443,3597.1,3596.8,0.8025]
["bitfinex","ETHUSD",1735973193109,1.20512105,3596.9,3596.8,0.8025]
["bitfinex","ETHUSD",1735973193583,1.28558344,3596.9,3596.8,0.8025]
["bitfinex","ETHUSD",1735973204947,0.08046239,3596.9,3596.8,0.8025]
["bitfinex","ETHUSD",1735973205114,1.16662137,3597.4,3596.9,0.8025]
["bitfinex","ETHUSD",1735973205317,1.20512105,3597.0,3596.9,0.8025]
["bitfinex","ETHUSD",1735973205518,1.28537101,3597.0,3596.9,0.8025]
["bitfinex","ETHUSD",1735973208354,1.28537101,3597.0,3596.9,1.76702378]
["bitfinex","ETHUSD",1735973209704,0.08024996,3597.0,3596.9,0.8025]
["bitfinex","ETHUSD",1735973209878,0.08024996,3597.0,3596.9,1.27723545]
["bitfinex","ETHUSD",1735973210046,1.20512105,3597.1,3597.0,0.7888]
["bitfinex","ETHUSD",1735973210775,1.28555876,3597.1,3597.0,0.7888]
["bitfinex","ETHUSD",1735973211163,1.28555876,3597.1,3597.0,3.20014145]
["bitfinex","ETHUSD",1735973211475,1.20512105,3597.3,3597.0,3.20014145]
["bitfinex","ETHUSD",1735973211876,0.08046753,3597.2,3597.0,3.20014145]
["bitfinex","ETHUSD",1735973212039,0.08046753,3597.2,3597.1,0.7888]
["bitfinex","ETHUSD",1735973212239,1.20512105,3597.3,3597.1,0.7888]
["bitfinex","ETHUSD",1735973212481,0.08050211,3597.2,3597.1,3.20014145]
["bitfinex","ETHUSD",1735973212855,1.20512105,3597.3,3597.2,0.7888]
["bitfinex","ETHUSD",1735973214785,1.20512105,3597.3,3597.2,1.75333658]
["bitfinex","ETHUSD",1735973218568,1.2017174,3597.3,3597.2,0.7888]
["bitfinex","ETHUSD",1735973219396,1.2017174,3597.3,3597.1,1.44680487]
["bitfinex","ETHUSD",1735973220876,1.2017174,3597.3,3597.0,1.44680487]
["bitfinex","ETHUSD",1735973221211,1.20512105,3597.1,3597.0,1.44680487]
["bitfinex","ETHUSD",1735973221695,1.20512105,3597.1,3596.9,0.7888]
["bitfinex","ETHUSD",1735973221896,1.20512105,3597.1,3596.9,1.15815248]
["bitfinex","ETHUSD",1735973222999,1.20512105,3597.3,3597.0,0.96457784]
["bitfinex","ETHUSD",1735973223971,1.20512105,3597.3,3597.1,2.41143794]
["bitfinex","ETHUSD",1735973225504,1.20512105,3597.3,3597.0,1.4468601]
["bitfinex","ETHUSD",1735973225677,0.08052598,3597.2,3597.1,0.7738]
["bitfinex","ETHUSD",1735973226201,0.2496,3597.4,3597.1,0.7738]
["bitfinex","ETHUSD",1735973226407,0.08056386,3597.3,3597.1,0.7738]
["bitfinex","ETHUSD",1735973226575,0.08056386,3597.3,3597.1,1.4468601]
["bitfinex","ETHUSD",1735973228311,0.08056386,3597.3,3597.2,2.39175871]
["bitfinex","ETHUSD",1735973233283,0.08056386,3597.3,3597.2,1.73829]
["bitfinex","ETHUSD",1735973238020,0.08056386,3597.3,3597.2,0.7738]
["bitfinex","ETHUSD",1735973240210,1.28568491,3597.3,3597.2,0.7738]
["bitfinex","ETHUSD",1735973240609,1.28568491,3597.3,3597.1,1.4463644]
["bitfinex","ETHUSD",1735973241015,4.06557491,3597.3,3597.1,1.4463644]
["bitfinex","ETHUSD",1735973241319,4.5482524,3597.3,3597.2,0.96426469]
["bitfinex","ETHUSD",1735973242346,4.5482524,3597.3,3596.7,1.4463644]
["bitfinex","ETHUSD",1735973242481,4.06557491,3597.3,3596.7,1.4463644]
["bitfinex","ETHUSD",1735973242685,1.20512105,3596.8,3596.7,1.4463644]
["bitfinex","ETHUSD",1735973243324,1.28459246,3596.8,3596.7,2.41083607]
["bitfinex","ETHUSD",1735973245325,1.28459246,3596.8,3596.7,0.96447167]
["bitfinex","ETHUSD",1735973246019,0.07947141,3596.8,3596.7,0.96447167]
["bitfinex","ETHUSD",1735973246253,1.20512105,3597.0,3596.7,2.38370775]
["bitfinex","ETHUSD",1735973246428,0.07748725,3596.8,3596.7,3.83007215]
["bitfinex","ETHUSD",1735973246734,1.20512105,3597.0,3596.7,3.83007215]
["bitfinex","ETHUSD",1735973246888,0.07750437,3596.8,3596.7,3.83007215]
["bitfinex","ETHUSD",1735973247089,1.20512105,3597.0,3596.7,3.83007215]
["bitfinex","ETHUSD",1735973247289,0.07748708,3596.8,3596.7,3.83007215]
["bitfinex","ETHUSD",1735973247528,1.20512105,3597.0,3596.7,4.99459662]
["bitfinex","ETHUSD",1735973247753,0.07746961,3596.8,3596.7,4.99459662]
["bitfinex","ETHUSD",1735973247927,1.20512105,3597.0,3596.7,4.99459662]
["bitfinex","ETHUSD",1735973248095,0.07746961,3596.8,3596.7,4.99459662]
["bitfinex","ETHUSD",1735973248297,1.20512105,3596.8,3596.7,4.99459662]
["bitfinex","ETHUSD",1735973248519,1.20512105,3596.8,3596.7,5.10068142]
["bitfinex","ETHUSD",1735973248520,1.28259066,3596.8,3596.7,5.10068142]
["bitfinex","ETHUSD",1735973250040,1.28259066,3596.8,3596.7,3.93615695]
["bitfinex","ETHUSD",1735973253037,1.28259066,3596.8,3596.7,2.51692087]
["bitfinex","ETHUSD",1735973254833,1.28259066,3596.8,3596.7,1.07055647]
["bitfinex","ETHUSD",1735973259786,1.28259066,3596.8,3596.7,0.1060848]
["bitfinex","ETHUSD",1735973264132,0.07746961,3596.8,3596.7,0.9163848]
["bitfinex","ETHUSD",1735973264351,0.07746961,3596.8,3596.7,4.06637928]
["bitfinex","ETHUSD",1735973264540,1.20512105,3597.2,3596.8,0.8103]
["bitfinex","ETHUSD",1735973265563,1.20512105,3597.2,3596.9,2.4111113]
["bitfinex","ETHUSD",1735973265754,1.20512105,3597.2,3597.0,0.8007]
["bitfinex","ETHUSD",1735973266335,1.45472105,3597.4,3597.0,0.8007]
["bitfinex","ETHUSD",1735973268576,1.45472105,3597.4,3597.0,1.32283038]
["bitfinex","ETHUSD",1735973268954,1.45472105,3597.4,3597.1,0.96408939]
["bitfinex","ETHUSD",1735973269739,1.45472105,3597.4,3597.2,0.96408939]
["bitfinex","ETHUSD",1735973270700,0.07424831,3597.3,3597.2,0.96408939]
["bitfinex","ETHUSD",1735973272278,0.07424831,3597.3,3597.1,1.44612]
["bitfinex","ETHUSD",1735973282998,0.07424831,3597.3,3597.0,2.24682]
["bitfinex","ETHUSD",1735973284387,1.20512105,3597.2,3597.1,0.96419123]
["bitfinex","ETHUSD",1735973284918,1.27959368,3597.2,3597.1,0.96419123]
["bitfinex","ETHUSD",1735973285091,1.27959368,3597.2,3596.9,0.1060848]
["bitfinex","ETHUSD",1735973286181,1.27624784,3597.2,3596.9,0.1060848]
["bitfinex","ETHUSD",1735973287259,0.07112679,3597.2,3596.9,0.45785933]
["bitfinex","ETHUSD",1735973287458,4.45472105,3597.4,3596.9,0.45785933]
["bitfinex","ETHUSD",1735973287803,0.0744043,3597.3,3597.0,0.7843]
["bitfinex","ETHUSD",1735973288565,0.0744043,3597.3,3597.1,2.410658]
["bitfinex","ETHUSD",1735973289905,0.0744043,3597.3,3597.2,0.96422194]
["bitfinex","ETHUSD",1735973291112,0.0744043,3597.3,3597.2,1.30131251]
["bitfinex","ETHUSD",1735973291323,0.0744043,3597.3,3597.2,4.86554251]
["bitfinex","ETHUSD",1735973291499,0.2496,3597.4,3597.2,4.86554251]
["bitfinex","ETHUSD",1735973291693,0.2496,3597.4,3597.2,2.08561251]
["bitfinex","ETHUSD",1735973291896,0.07197834,3597.3,3597.2,2.08561251]
["bitfinex","ETHUSD",1735973292219,0.07197834,3597.3,3597.2,1.12139057]
["bitfinex","ETHUSD",1735973292397,0.2496,3597.4,3597.2,1.12139057]
["bitfinex","ETHUSD",1735973292598,0.2496,3597.4,3597.3,0.56416709]
["bitfinex","ETHUSD",1735973294524,0.2496,3597.4,3597.3,2.97366462]
["bitfinex","ETHUSD",1735973297026,0.2496,3597.4,3597.3,4.13938591]
["bitfinex","ETHUSD",1735973301092,0.2496,3597.4,3597.3,7.70354591]
["bitfinex","ETHUSD",1735973303133,0.2496,3597.4,3597.3,8.90866696]
["bitfinex","ETHUSD",1735973303331,0.2496,3597.4,3597.3,7.74294567]
["bitfinex","ETHUSD",1735973303528,1.20512105,3598.3,3597.3,4.17878567]
["bitfinex","ETHUSD",1735973303829,1.20512105,3598.3,3597.4,4.4217838]
["bitfinex","ETHUSD",1735973304007,0.07270255,3598.2,3597.5,3.56398]
["bitfinex","ETHUSD",1735973304619,0.07270255,3598.2,3597.6,0.02779279]
["bitfinex","ETHUSD",1735973305137,1.20512105,3598.3,3597.6,0.02779279]
["bitfinex","ETHUSD",1735973305733,0.07270255,3598.2,3597.6,0.02779279]
["bitfinex","ETHUSD",1735973306034,0.07270255,3598.2,3597.7,0.96379901]
["bitfinex","ETHUSD",1735973306194,1.20512105,3598.3,3597.7,0.96379901]
["bitfinex","ETHUSD",1735973306725,0.07270255,3598.2,3597.7,0.96379901]
["bitfinex","ETHUSD",1735973307111,1.20512105,3598.3,3597.7,0.96379901]
["bitfinex","ETHUSD",1735973307637,0.07270255,3598.2,3597.7,0.96379901]
["bitfinex","ETHUSD",1735973307939,1.20512105,3598.3,3597.7,0.96379901]
["bitfinex","ETHUSD",1735973308106,1.20512105,3598.3,3597.8,0.96379901]
["bitfinex","ETHUSD",1735973308306,0.07270255,3598.2,3597.8,0.96379901]
["bitfinex","ETHUSD",1735973308718,1.20512105,3598.3,3597.8,0.96379901]
["bitfinex","ETHUSD",1735973309144,0.07270751,3598.2,3597.8,0.96379901]
["bitfinex","ETHUSD",1735973309441,0.07270751,3598.2,3597.7,0.96379901]
["bitfinex","ETHUSD",1735973309745,1.20512105,3598.3,3597.7,0.96379901]
["bitfinex","ETHUSD",1735973310116,0.07270751,3598.2,3597.7,0.96379901]
["bitfinex","ETHUSD",1735973310543,1.20512105,3598.3,3597.7,0.96379901]
["bitfinex","ETHUSD",1735973310719,1.20512105,3598.3,3597.8,0.96379901]
["bitfinex","ETHUSD",1735973310920,0.07270751,3598.2,3597.8,0.96379901]
["bitfinex","ETHUSD",1735973311362,1.20512105,3598.3,3597.8,0.96379901]
["bitfinex","ETHUSD",1735973311763,0.07270751,3598.2,3597.8,0.96379901]
["bitfinex","ETHUSD",1735973312265,1.20512105,3598.3,3597.9,0.8245]
["bitfinex","ETHUSD",1735973312614,0.07270751,3598.2,3597.9,0.8245]
["bitfinex","ETHUSD",1735973313065,1.20512105,3598.3,3597.9,0.8245]
["bitfinex","ETHUSD",1735973313429,0.07270751,3598.2,3597.9,0.8245]
["bitfinex","ETHUSD",1735973313815,1.20512105,3598.3,3597.9,0.8245]
["bitfinex","ETHUSD",1735973314117,0.07270255,3598.2,3597.9,0.8245]
["bitfinex","ETHUSD",1735973314514,1.20512105,3598.3,3597.9,0.8245]
["bitfinex","ETHUSD",1735973315013,0.07270255,3598.2,3597.9,0.8245]
["bitfinex","ETHUSD",1735973315353,1.20512105,3598.3,3597.9,0.8245]
["bitfinex","ETHUSD",1735973315840,0.07270255,3598.2,3597.9,0.8245]
["bitfinex","ETHUSD",1735973316243,1.20512105,3598.3,3597.9,0.8245]
["bitfinex","ETHUSD",1735973316629,0.07270255,3598.2,3597.9,0.8245]
["bitfinex","ETHUSD",1735973316845,1.20512105,3598.3,3597.9,0.8245]
["bitfinex","ETHUSD",1735973317154,0.07277558,3598.2,3597.9,0.8245]
["bitfinex","ETHUSD",1735973317556,1.20512105,3598.3,3597.9,0.8245]
["bitfinex","ETHUSD",1735973318057,0.07277558,3598.2,3597.9,0.8245]
["bitfinex","ETHUSD",1735973318422,1.20512105,3598.3,3597.9,0.8245]
["bitfinex","ETHUSD",1735973318758,0.07277558,3598.2,3597.9,0.8245]
["bitfinex","ETHUSD",1735973319163,1.20512105,3598.3,3597.9,0.8245]
["bitfinex","ETHUSD",1735973319658,0.07277558,3598.2,3597.9,0.8245]
["bitfinex","ETHUSD",1735973319970,1.20512105,3598.3,3597.9,0.8245]
["bitfinex","ETHUSD",1735973320419,0.07277558,3598.2,3597.9,0.8245]
["bitfinex","ETHUSD",1735973320855,1.20512105,3598.3,3597.9,0.8245]
["bitfinex","ETHUSD",1735973321158,0.07277558,3598.2,3597.9,0.8245]
["bitfinex","ETHUSD",1735973321546,1.20512105,3598.3,3597.9,0.8245]
["bitfinex","ETHUSD",1735973322028,0.07284457,3598.2,3597.9,0.8245]
["bitfinex","ETHUSD",1735973322227,1.20512105,3598.3,3597.9,0.8245]
["bitfinex","ETHUSD",1735973322628,0.07284051,3598.2,3597.9,0.8245]
["bitfinex","ETHUSD",1735973322853,1.20512105,3598.3,3597.9,0.8245]
["bitfinex","ETHUSD",1735973323123,0.07284051,3598.2,3597.9,0.8245]
["bitfinex","ETHUSD",1735973323467,1.20512105,3598.3,3597.9,0.8245]
["bitfinex","ETHUSD",1735973323766,0.07284051,3598.2,3597.9,0.8245]
["bitfinex","ETHUSD",1735973324130,1.20512105,3598.3,3597.9,0.8245]
["bitfinex","ETHUSD",1735973324335,0.07279342,3598.1,3597.9,0.8245]
["bitfinex","ETHUSD",1735973324661,1.20512105,3598.3,3597.9,0.8245]
["bitfinex","ETHUSD",1735973325248,0.07284863,3598.2,3597.9,0.8245]
["bitfinex","ETHUSD",1735973325567,1.20512105,3598.3,3597.9,0.8245]
["bitfinex","ETHUSD",1735973325723,0.07276908,3598.1,3597.9,0.8245]
["bitfinex","ETHUSD",1735973325927,1.20512105,3598.3,3597.9,0.8245]
["bitfinex","ETHUSD",1735973326127,0.07272199,3598.0,3597.9,0.8245]
["bitfinex","ETHUSD",1735973326326,1.20512105,3598.3,3597.9,0.8245]
["bitfinex","ETHUSD",1735973326561,0.07275445,3598.0,3597.9,0.8245]
["bitfinex","ETHUSD",1735973326765,1.20512105,3598.3,3597.9,0.8245]
["bitfinex","ETHUSD",1735973326940,0.07275445,3598.0,3597.9,0.8245]
["bitfinex","ETHUSD",1735973327147,1.20512105,3598.7,3597.9,1.16794599]
["bitfinex","ETHUSD",1735973327331,0.07275445,3598.0,3597.9,3.94727599]
["bitfinex","ETHUSD",1735973327667,1.20512105,3598.7,3597.9,3.94727599]
["bitfinex","ETHUSD",1735973327886,1.20512105,3598.7,3597.9,3.12277599]
["bitfinex","ETHUSD",1735973328086,1.20512105,3598.7,3598.0,1.11985688]
["bitfinex","ETHUSD",1735973328087,0.07303694,3598.6,3598.0,1.11985688]
["bitfinex","ETHUSD",1735973329660,0.07303694,3598.6,3598.0,2.5655554]
["bitfinex","ETHUSD",1735973329993,0.07303694,3598.6,3598.0,1.7607554]
["bitfinex","ETHUSD",1735973330148,0.07303694,3598.6,3598.1,0.8048]
["bitfinex","ETHUSD",1735973330448,0.07303694,3598.6,3598.1,1.49283816]
["bitfinex","ETHUSD",1735973331051,0.07303694,3598.6,3598.1,2.45587836]
["bitfinex","ETHUSD",1735973331986,0.07303694,3598.6,3598.1,1.49283816]
["bitfinex","ETHUSD",1735973333481,0.07303694,3598.6,3598.2,0.02778888]
["bitfinex","ETHUSD",1735973333681,0.07303694,3598.6,3598.1,1.49283816]
["bitfinex","ETHUSD",1735973333888,0.07303694,3598.6,3598.2,0.75406309]
["bitfinex","ETHUSD",1735973334090,0.07303694,3598.6,3598.3,0.02778886]
["bitfinex","ETHUSD",1735973334245,1.20512105,3599.0,3598.4,0.8048]
["bitfinex","ETHUSD",1735973334454,0.07331651,3598.9,3598.6,0.8048]
["bitfinex","ETHUSD",1735973334647,1.16662137,3599.1,3598.6,1.16318]
["bitfinex","ETHUSD",1735973334950,0.07315964,3599.0,3598.6,1.16318]
["bitfinex","ETHUSD",1735973335649,0.07315964,3599.0,3598.7,0.8325844]
["bitfinex","ETHUSD",1735973335851,0.07315964,3599.0,3598.8,2.77869]
["bitfinex","ETHUSD",1735973336155,1.16662137,3599.4,3598.9,0.8048]
["bitfinex","ETHUSD",1735973336377,1.16662137,3599.4,3599.0,0.36112719]
["bitfinex","ETHUSD",1735973336897,3.0,3599.5,3599.0,0.36112719]
["bitfinex","ETHUSD",1735973337967,1.20512105,3599.6,3599.0,0.36112719]
["bitfinex","ETHUSD",1735973339771,1.20512105,3599.4,3599.0,0.36112719]
["bitfinex","ETHUSD",1735973345669,0.07373082,3599.3,3599.0,0.36112719]
["bitfinex","ETHUSD",1735973345870,0.07373082,3599.3,3599.2,0.8086]
["bitfinex","ETHUSD",1735973346784,1.20512105,3599.6,3599.2,0.8086]
["bitfinex","ETHUSD",1735973347010,0.07373082,3599.3,3599.2,0.8086]
["bitfinex","ETHUSD",1735973347209,1.20512105,3599.6,3599.2,0.8086]
["bitfinex","ETHUSD",1735973347411,0.07373082,3599.3,3599.2,0.8086]
["bitfinex","ETHUSD",1735973347613,1.20512105,3599.6,3599.2,1.20343372]
["bitfinex","ETHUSD",1735973347814,0.07373082,3599.3,3599.2,1.20343372]
["bitfinex","ETHUSD",1735973347969,1.20512105,3599.6,3599.2,1.20343372]
["bitfinex","ETHUSD",1735973348172,0.07373082,3599.3,3599.2,1.20343372]
["bitfinex","ETHUSD",1735973348371,1.20512105,3599.6,3599.2,1.20343372]
["bitfinex","ETHUSD",1735973348576,1.20512105,3599.6,3599.3,0.15645609]
["bitfinex","ETHUSD",1735973348776,1.25046105,3600.0,3599.3,0.15645609]
["bitfinex","ETHUSD",1735973350890,1.20512105,3599.8,3599.3,0.15645609]
["bitfinex","ETHUSD",1735973351891,1.20512105,3599.8,3599.4,0.8086]
["bitfinex","ETHUSD",1735973353040,1.25046105,3600.0,3599.4,2.77823]
["bitfinex","ETHUSD",1735973353185,1.25046105,3600.0,3599.5,1.10206861]
["bitfinex","ETHUSD",1735973355621,1.20512105,3599.8,3599.5,1.10206861]
["bitfinex","ETHUSD",1735973355983,1.20512105,3599.7,3599.0,0.8086]
["bitfinex","ETHUSD",1735973356183,1.20512105,3599.1,3599.0,0.8086]
["bitfinex","ETHUSD",1735973357733,1.20512105,3599.1,3598.8,0.8086]
["bitfinex","ETHUSD",1735973360452,1.20512105,3599.3,3598.8,0.8086]
["bitfinex","ETHUSD",1735973361454,0.07371623,3599.2,3598.8,0.8086]
["bitfinex","ETHUSD",1735973361616,1.20512105,3599.3,3598.9,0.358739]
["bitfinex","ETHUSD",1735973361952,0.07371623,3599.2,3598.9,0.358739]
["bitfinex","ETHUSD",1735973362590,0.07366917,3599.1,3598.9,0.358739]
["bitfinex","ETHUSD",1735973362733,0.07366917,3599.1,3598.8,0.8086]
["bitfinex","ETHUSD",1735973362937,1.20512105,3599.3,3598.8,0.8086]
["bitfinex","ETHUSD",1735973363254,0.07371623,3599.2,3598.8,0.8086]
["bitfinex","ETHUSD",1735973363555,1.20512105,3599.3,3598.8,0.8086]
["bitfinex","ETHUSD",1735973364031,0.07371623,3599.2,3598.8,0.8086]
["bitfinex","ETHUSD",1735973364242,0.07371623,3599.2,3598.8,1.28376314]
["bitfinex","ETHUSD",1735973364453,1.20512105,3599.3,3598.8,1.28376314]
["bitfinex","ETHUSD",1735973364951,0.07371623,3599.2,3598.8,1.28376314]
["bitfinex","ETHUSD",1735973365454,1.20512105,3599.3,3598.8,1.28376314]
["bitfinex","ETHUSD",1735973365807,0.07371623,3599.2,3598.8,1.28376314]
["bitfinex","ETHUSD",1735973366007,0.07371623,3599.2,3598.9,0.40625331]
["bitfinex","ETHUSD",1735973366243,1.20512105,3599.3,3598.9,0.40625331]
["bitfinex","ETHUSD",1735973366507,0.07371623,3599.2,3598.9,0.40625331]
["bitfinex","ETHUSD",1735973366747,1.20512105,3599.3,3598.9,0.40625331]
["bitfinex","ETHUSD",1735973366943,1.20512105,3599.1,3598.8,0.8086]
["bitfinex","ETHUSD",1735973367149,0.07362211,3599.0,3598.5,4.71668136]
["bitfinex","ETHUSD",1735973368108,0.07362211,3599.0,3598.5,3.55242]
["bitfinex","ETHUSD",1735973369360,0.07362211,3599.0,3598.6,0.96186121]
["bitfinex","ETHUSD",1735973370754,0.07362211,3599.0,3598.6,1.52971547]
["bitfinex","ETHUSD",1735973370956,0.07362211,3599.0,3598.6,1.5575011]
["bitfinex","ETHUSD",1735973371172,0.5116,3599.2,3598.6,1.5575011]
["bitfinex","ETHUSD",1735973371452,0.07355881,3598.9,3598.6,1.5575011]
["bitfinex","ETHUSD",1735973371609,0.5116,3599.2,3598.6,1.52971547]
["bitfinex","ETHUSD",1735973371810,0.5116,3599.2,3598.7,0.96186121]
["bitfinex","ETHUSD",1735973372109,0.07365294,3599.1,3598.7,0.96186121]
["bitfinex","ETHUSD",1735973372306,0.07365294,3599.1,3598.7,1.73082003]
["bitfinex","ETHUSD",1735973374257,0.07365294,3599.1,3598.8,0.96186121]
["bitfinex","ETHUSD",1735973374765,0.5116,3599.2,3598.8,0.96186121]
["bitfinex","ETHUSD",1735973375265,0.07403834,3599.1,3598.8,0.96186121]
["bitfinex","ETHUSD",1735973375420,0.07403834,3599.1,3598.9,0.96186121]
["bitfinex","ETHUSD",1735973375718,0.5116,3599.2,3598.9,0.96186121]
["bitfinex","ETHUSD",1735973375955,0.07403834,3599.1,3598.9,0.96186121]
["bitfinex","ETHUSD",1735973376455,0.5116,3599.2,3598.9,0.96186121]
["bitfinex","ETHUSD",1735973376654,0.5116,3599.2,3598.8,2.40505253]
["bitfinex","ETHUSD",1735973376831,0.07403834,3599.1,3598.8,2.40505253]
["bitfinex","ETHUSD",1735973377153,0.5116,3599.2,3598.8,2.40505253]
["bitfinex","ETHUSD",1735973377658,0.07403834,3599.1,3598.8,2.40505253]
["bitfinex","ETHUSD",1735973377853,0.07403834,3599.1,3598.9,2.40505253]
["bitfinex","ETHUSD",1735973378060,1.20512105,3599.6,3599.0,0.7735]
["bitfinex","ETHUSD",1735973378352,0.07420222,3599.5,3599.0,0.7735]
["bitfinex","ETHUSD",1735973379667,0.07420222,3599.5,3599.1,2.40505253]
["bitfinex","ETHUSD",1735973380644,0.07420222,3599.5,3599.2,0.96186121]
["bitfinex","ETHUSD",1735973381738,0.07420222,3599.5,3599.3,0.96186121]
["bitfinex","ETHUSD",1735973382861,0.07420222,3599.5,3599.4,0.7735]
["bitfinex","ETHUSD",1735973383277,1.16662137,3599.8,3599.4,0.7735]
["bitfinex","ETHUSD",1735973383451,0.07436851,3599.5,3599.4,0.7735]
["bitfinex","ETHUSD",1735973384059,2.37174242,3599.8,3599.4,0.7735]
["bitfinex","ETHUSD",1735973384265,0.07436851,3599.5,3599.4,0.7735]
["bitfinex","ETHUSD",1735973384468,2.37174242,3599.8,3599.4,1.27410336]
["bitfinex","ETHUSD",1735973384967,0.07459641,3599.7,3599.4,1.27410336]
["bitfinex","ETHUSD",1735973385366,2.37174242,3599.8,3599.4,1.27410336]
["bitfinex","ETHUSD",1735973385533,0.07454936,3599.6,3599.4,1.27410336]
["bitfinex","ETHUSD",1735973385733,2.37174242,3599.8,3599.4,1.27410336]
["bitfinex","ETHUSD",1735973386066,0.07459641,3599.7,3599.4,1.27410336]
["bitfinex","ETHUSD",1735973386264,0.07459641,3599.7,3599.5,0.43423756]
["bitfinex","ETHUSD",1735973386467,2.37174242,3599.8,3599.5,0.43423756]
["bitfinex","ETHUSD",1735973386634,0.07454936,3599.6,3599.4,0.7735]
["bitfinex","ETHUSD",1735973386834,2.37174242,3599.8,3599.4,0.7735]
["bitfinex","ETHUSD",1735973387354,0.07459641,3599.7,3599.4,0.7735]
["bitfinex","ETHUSD",1735973387549,2.37174242,3599.8,3599.4,0.7735]
["bitfinex","ETHUSD",1735973387865,0.07459641,3599.7,3599.4,0.7735]
["bitfinex","ETHUSD",1735973388235,2.37174242,3599.8,3599.4,0.7735]
["bitfinex","ETHUSD",1735973388738,0.0744426,3599.7,3599.4,0.7735]
["bitfinex","ETHUSD",1735973388936,1.16662137,3599.8,3599.5,0.38417723]
["bitfinex","ETHUSD",1735973389159,0.07444666,3599.7,3599.5,0.38417723]
["bitfinex","ETHUSD",1735973389360,1.16662137,3599.8,3599.5,0.38417723]
["bitfinex","ETHUSD",1735973389561,0.07471154,3599.6,3599.5,0.38417723]
["bitfinex","ETHUSD",1735973389757,1.16662137,3599.8,3599.5,0.38417723]
["bitfinex","ETHUSD",1735973390069,0.07475858,3599.7,3599.6,0.42258695]
["bitfinex","ETHUSD",1735973390471,1.16662137,3599.8,3599.6,0.42258695]
["bitfinex","ETHUSD",1735973390672,0.07475858,3599.7,3599.6,0.42258695]
["bitfinex","ETHUSD",1735973391034,1.16662137,3599.8,3599.6,0.42258695]
["bitfinex","ETHUSD",1735973391360,0.07475858,3599.7,3599.6,0.42258695]
["bitfinex","ETHUSD",1735973391555,1.16662137,3599.8,3599.6,0.42258695]
["bitfinex","ETHUSD",1735973391762,1.16662137,3599.8,3599.7,0.3974317]
["bitfinex","ETHUSD",1735973393235,1.16662137,3599.8,3599.7,1.1665317]
["bitfinex","ETHUSD",1735973393488,1.16662137,3599.8,3599.7,0.7691]
["bitfinex","ETHUSD",1735973400647,1.16662137,3599.8,3599.7,3.5471]
["bitfinex","ETHUSD",1735973403883,1.16662137,3599.8,3599.7,0.7691]
["bitfinex","ETHUSD",1735973405591,1.24180845,3599.8,3599.7,0.7691]
["bitfinex","ETHUSD",1735973405895,1.24180845,3599.8,3599.7,1.123825]
["bitfinex","ETHUSD",1735973408793,1.24180845,3599.8,3599.7,0.7691]
["bitfinex","ETHUSD",1735973410696,1.24180845,3599.8,3599.7,3.17168905]
["bitfinex","ETHUSD",1735973410697,0.07518708,3599.8,3599.7,3.17168905]
["bitfinex","ETHUSD",1735973411072,0.04534,3600.0,3599.7,3.17168905]
["bitfinex","ETHUSD",1735973411581,0.07514935,3599.9,3599.7,5.94967905]
["bitfinex","ETHUSD",1735973411782,0.07514935,3599.9,3599.8,0.71139404]
["bitfinex","ETHUSD",1735973411973,0.04534,3600.0,3599.7,2.40258905]
["bitfinex","ETHUSD",1735973412175,0.07514935,3599.9,3599.7,2.40258905]
["bitfinex","ETHUSD",1735973412393,0.04534,3600.0,3599.7,2.40258905]
["bitfinex","ETHUSD",1735973412779,0.07514935,3599.9,3599.7,2.40258905]
["bitfinex","ETHUSD",1735973412975,0.04534,3600.0,3599.7,2.40258905]
["bitfinex","ETHUSD",1735973413182,0.07520201,3599.9,3599.8,0.71419104]
["bitfinex","ETHUSD",1735973413693,0.04534,3600.0,3599.8,0.71419104]
["bitfinex","ETHUSD",1735973414000,0.07520201,3599.9,3599.8,0.71419104]
["bitfinex","ETHUSD",1735973414500,0.04534,3600.0,3599.8,1.67522666]
["bitfinex","ETHUSD",1735973414882,0.07520201,3599.9,3599.8,1.67522666]
["bitfinex","ETHUSD",1735973415202,0.04534,3600.0,3599.8,1.67522666]
["bitfinex","ETHUSD",1735973415579,0.07520201,3599.9,3599.8,1.67522666]
["bitfinex","ETHUSD",1735973415780,0.04534,3600.0,3599.8,0.71419104]
["bitfinex","ETHUSD",1735973415986,0.07520201,3599.9,3599.8,0.71419104]
["bitfinex","ETHUSD",1735973416466,0.04534,3600.0,3599.8,0.71419104]
["bitfinex","ETHUSD",1735973416881,0.07520201,3599.9,3599.8,0.71419104]
["bitfinex","ETHUSD",1735973417180,0.04534,3600.0,3599.8,0.71419104]
["bitfinex","ETHUSD",1735973417498,0.07520201,3599.9,3599.8,0.71419104]
["bitfinex","ETHUSD",1735973417868,0.04534,3600.0,3599.8,0.71419104]
["bitfinex","ETHUSD",1735973418207,0.07520201,3599.9,3599.8,0.71419104]
["bitfinex","ETHUSD",1735973418597,0.04534,3600.0,3599.8,0.71419104]
["bitfinex","ETHUSD",1735973419111,0.07520201,3599.9,3599.8,0.71419104]
["bitfinex","ETHUSD",1735973419315,0.07520201,3599.9,3599.8,1.67520908]
["bitfinex","ETHUSD",1735973419489,0.55694,3600.0,3599.8,1.67520908]
["bitfinex","ETHUSD",1735973419813,0.07520201,3599.9,3599.8,0.96101804]
["bitfinex","ETHUSD",1735973420274,0.55694,3600.0,3599.8,0.96101804]
["bitfinex","ETHUSD",1735973420702,0.07520201,3599.9,3599.7,0.96101804]
["bitfinex","ETHUSD",1735973421017,0.55694,3600.0,3599.7,0.96101804]
["bitfinex","ETHUSD",1735973421190,0.55694,3600.0,3599.7,1.77014653]
["bitfinex","ETHUSD",1735973421391,0.07520201,3599.9,3599.7,1.77014653]
["bitfinex","ETHUSD",1735973421873,0.55694,3600.0,3599.7,1.77014653]
["bitfinex","ETHUSD",1735973422309,0.07520201,3599.9,3599.7,1.77014653]
["bitfinex","ETHUSD",1735973422610,0.55694,3600.0,3599.7,1.77014653]
["bitfinex","ETHUSD",1735973422978,0.07526282,3599.9,3599.7,1.77014653]
["bitfinex","ETHUSD",1735973423217,0.55694,3600.0,3599.8,0.96101804]
["bitfinex","ETHUSD",1735973423581,0.07526282,3599.9,3599.8,0.96101804]
["bitfinex","ETHUSD",1735973423780,0.55694,3600.0,3599.8,0.96101804]
["bitfinex","ETHUSD",1735973423982,0.07526282,3599.9,3599.8,0.96101804]
["bitfinex","ETHUSD",1735973424432,0.55694,3600.0,3599.8,0.96101804]
["bitfinex","ETHUSD",1735973424580,0.55694,3600.0,3599.8,2.40257147]
["bitfinex","ETHUSD",1735973424934,0.07526282,3599.9,3599.8,2.40257147]
["bitfinex","ETHUSD",1735973425238,0.55694,3600.0,3599.8,2.40257147]
["bitfinex","ETHUSD",1735973425445,0.07520608,3599.9,3599.8,2.40257147]
["bitfinex","ETHUSD",1735973425604,0.07520608,3599.9,3599.8,3.29261281]
["bitfinex","ETHUSD",1735973425936,0.55694,3600.0,3599.8,3.29261281]
["bitfinex","ETHUSD",1735973426139,0.55694,3600.0,3599.9,2.40257147]
["bitfinex","ETHUSD",1735973428105,0.04534,3600.0,3599.9,2.40257147]
["bitfinex","ETHUSD",1735973428893,0.04534,3600.0,3599.9,3.56683283]
["bitfinex","ETHUSD",1735973430889,0.04534,3600.0,3599.9,4.97087189]
["bitfinex","ETHUSD",1735973431337,0.04534,3600.0,3599.9,3.80661053]
["bitfinex","ETHUSD",1735973431705,0.04534,3600.0,3599.9,6.58446053]
["bitfinex","ETHUSD",1735973431882,0.04534,3600.0,3599.9,7.40046053]
["bitfinex","ETHUSD",1735973433691,0.04534,3600.0,3599.9,9.14685257]
["bitfinex","ETHUSD",1735973434955,0.04534,3600.0,3599.9,11.64358489]
["bitfinex","ETHUSD",1735973436028,0.04534,3600.0,3599.9,9.32262344]
["bitfinex","ETHUSD",1735973436196,2.37174242,3601.3,3600.0,0.816]
["bitfinex","ETHUSD",1735973436537,2.37174242,3601.3,3599.9,6.27877344]
["bitfinex","ETHUSD",1735973436538,0.10863004,3601.2,3600.5,2.77733]
["bitfinex","ETHUSD",1735973436854,0.10863004,3601.2,3600.6,2.77729]
["bitfinex","ETHUSD",1735973437147,1.20512105,3601.3,3600.6,2.77729]
["bitfinex","ETHUSD",1735973437491,0.10863004,3601.2,3600.6,2.77729]
["bitfinex","ETHUSD",1735973438394,0.10863004,3601.2,3600.7,0.96101804]
["bitfinex","ETHUSD",1735973439140,0.10863004,3601.2,3600.8,2.77715]
["bitfinex","ETHUSD",1735973439506,3.5116,3601.4,3600.8,5.17951036]
["bitfinex","ETHUSD",1735973440018,0.10902048,3601.3,3600.8,2.40236036]
["bitfinex","ETHUSD",1735973440633,1.31414153,3601.3,3600.8,2.40236036]
["bitfinex","ETHUSD",1735973441130,1.31414153,3601.3,3600.9,2.40236036]
["bitfinex","ETHUSD",1735973442395,1.31414153,3601.3,3600.7,0.96101804]
["bitfinex","ETHUSD",1735973443533,1.31414153,3601.3,3600.7,1.39912669]
["bitfinex","ETHUSD",1735973443725,1.31414153,3601.3,3600.7,0.43810865]
["bitfinex","ETHUSD",1735973444799,1.31414153,3601.3,3600.8,0.96101804]
["bitfinex","ETHUSD",1735973446434,1.31414153,3601.3,3600.7,0.96101804]
["bitfinex","ETHUSD",1735973447634,1.31414153,3601.3,3600.6,0.96101804]
["bitfinex","ETHUSD",1735973458470,1.31414153,3601.3,3600.7,2.77722]
["bitfinex","ETHUSD",1735973460803,1.31414153,3601.3,3600.8,0.8147]
["bitfinex","ETHUSD",1735973461305,0.10902048,3601.3,3600.8,1.31802623]
["bitfinex","ETHUSD",1735973461464,0.10902048,3601.3,3600.8,4.09515623]
["bitfinex","ETHUSD",1735973462172,0.10567715,3601.3,3600.8,4.09515623]
["bitfinex","ETHUSD",1735973473394,0.10567715,3601.3,3600.8,1.31802623]
["bitfinex","ETHUSD",1735973473692,0.10567715,3601.3,3600.8,0.8147]
["bitfinex","ETHUSD",1735973474057,0.10567715,3601.3,3600.9,0.96137089]
["bitfinex","ETHUSD",1735973474391,0.10567715,3601.3,3601.0,2.77699]
["bitfinex","ETHUSD",1735973477698,0.10567715,3601.3,3601.0,4.21955734]
["bitfinex","ETHUSD",1735973479224,0.10567715,3601.3,3601.1,0.96243873]
["bitfinex","ETHUSD",1735973479901,0.10567715,3601.3,3601.2,0.96243873]
["bitfinex","ETHUSD",1735973481309,0.10567715,3601.3,3601.2,2.40757916]
["bitfinex","ETHUSD",1735973498428,1.16662137,3601.6,3601.2,2.40757916]
["bitfinex","ETHUSD",1735973498928,0.10765299,3601.5,3601.2,2.40757916]
["bitfinex","ETHUSD",1735973499129,0.5116,3601.4,3601.2,2.40757916]
["bitfinex","ETHUSD",1735973499323,0.61920696,3601.4,3601.2,2.40757916]
["bitfinex","ETHUSD",1735973500129,0.9183019,3601.4,3601.2,2.40757916]
["bitfinex","ETHUSD",1735973500330,4.49349105,3601.3,3601.2,2.40757916]
["bitfinex","ETHUSD",1735973500528,4.08945199,3601.3,3601.1,1.1627261]
["bitfinex","ETHUSD",1735973500741,0.5116,3601.2,3601.1,1.1627261]
["bitfinex","ETHUSD",1735973500942,0.61911085,3601.2,3601.1,1.1627261]
["bitfinex","ETHUSD",1735973501167,1.10912053,3601.2,3601.1,1.1627261]
["bitfinex","ETHUSD",1735973501781,2.34745259,3601.2,3600.6,1.1627261]
["bitfinex","ETHUSD",1735973501967,1.20512105,3601.0,3600.6,1.1627261]
["bitfinex","ETHUSD",1735973502335,0.5116,3600.7,3600.6,1.1627261]
["bitfinex","ETHUSD",1735973502757,0.61888067,3600.7,3600.6,1.1627261]
["bitfinex","ETHUSD",1735973504073,0.61888067,3600.7,3600.6,0.96412204]
["bitfinex","ETHUSD",1735973505275,0.61888067,3600.7,3600.2,1.1627261]
["bitfinex","ETHUSD",1735973506620,0.61888067,3600.7,3600.3,2.40936191]
["bitfinex","ETHUSD",1735973507455,0.61888067,3600.7,3600.2,1.1627261]
["bitfinex","ETHUSD",1735973507456,0.61888067,3600.7,3600.4,2.40936191]
["bitfinex","ETHUSD",1735973508711,0.61888067,3600.7,3600.3,1.44561715]
["bitfinex","ETHUSD",1735973511411,0.61888067,3600.7,3600.2,1.44561715]
["bitfinex","ETHUSD",1735973512791,1.20512105,3600.6,3600.3,0.96299364]
["bitfinex","ETHUSD",1735973513194,0.10688067,3600.5,3600.3,0.96299364]
["bitfinex","ETHUSD",1735973513812,0.10688067,3600.5,3600.0,2.60834325]
["bitfinex","ETHUSD",1735973514323,1.20512105,3600.4,3600.0,2.60834325]
["bitfinex","ETHUSD",1735973514534,1.20512105,3600.2,3600.0,2.60834325]
["bitfinex","ETHUSD",1735973515032,0.10676404,3600.1,3600.0,2.60834325]
["bitfinex","ETHUSD",1735973515241,0.10676404,3600.1,3600.0,1.44561715]
["bitfinex","ETHUSD",1735973515382,1.20512105,3600.2,3600.0,1.44561715]
["bitfinex","ETHUSD",1735973515963,0.10676404,3600.1,3600.0,1.44561715]
["bitfinex","ETHUSD",1735973516252,1.20512105,3600.2,3599.8,2.60834325]
["bitfinex","ETHUSD",1735973516396,1.71672105,3600.0,3599.8,2.60834325]
["bitfinex","ETHUSD",1735973517052,0.5116,3600.9,3599.8,2.60834325]
["bitfinex","ETHUSD",1735973517234,0.5116,3600.7,3599.8,5.38625325]
["bitfinex","ETHUSD",1735973517546,1.20512105,3600.4,3599.8,5.38625325]
["bitfinex","ETHUSD",1735973517748,1.20512105,3600.4,3599.9,0.79498424]
["bitfinex","ETHUSD",1735973517897,0.10649552,3600.3,3599.9,0.79498424]
["bitfinex","ETHUSD",1735973520681,0.10649552,3600.3,3600.0,0.8195]
["bitfinex","ETHUSD",1735973522189,1.20512105,3600.6,3600.0,0.8195]
["bitfinex","ETHUSD",1735973522391,0.10632372,3600.2,3600.0,0.8195]
["bitfinex","ETHUSD",1735973522563,1.20512105,3600.6,3600.1,0.43923942]
["bitfinex","ETHUSD",1735973522764,0.10627767,3600.1,3600.0,0.8195]
["bitfinex","ETHUSD",1735973522981,1.20512105,3600.6,3600.0,0.8195]
["bitfinex","ETHUSD",1735973523146,0.10626025,3600.1,3600.0,0.8195]
["bitfinex","ETHUSD",1735973523344,1.20512105,3600.6,3600.0,0.8195]
["bitfinex","ETHUSD",1735973523580,0.5116,3600.7,3600.0,0.8195]
["bitfinex","ETHUSD",1735973523581,0.10628862,3600.1,3600.0,0.8195]
["bitfinex","ETHUSD",1735973523770,1.20512105,3600.4,3599.8,0.8195]
["bitfinex","ETHUSD",1735973524080,0.10628862,3600.1,3599.8,1.46994053]
["bitfinex","ETHUSD",1735973524284,1.20512105,3600.4,3599.8,1.46994053]
["bitfinex","ETHUSD",1735973524820,0.10636332,3600.3,3599.8,1.46994053]
["bitfinex","ETHUSD",1735973525294,0.61796332,3600.3,3599.8,0.8195]
["bitfinex","ETHUSD",1735973525621,1.20512105,3600.2,3599.6,1.1627261]
["bitfinex","ETHUSD",1735973525909,0.1062712,3600.1,3599.6,1.44298531]
["bitfinex","ETHUSD",1735973526480,0.1062712,3600.1,3599.6,0.96194062]
["bitfinex","ETHUSD",1735973526685,0.1062712,3600.1,3599.6,1.52802829]
["bitfinex","ETHUSD",1735973526867,1.20512105,3600.0,3599.6,0.96194062]
["bitfinex","ETHUSD",1735973527060,0.10614424,3599.9,3599.6,0.96194062]
["bitfinex","ETHUSD",1735973527784,0.10614424,3599.9,3599.4,2.60571141]
["bitfinex","ETHUSD",1735973527981,1.20512105,3600.0,3599.4,2.60571141]
["bitfinex","ETHUSD",1735973529003,1.20512105,3600.0,3599.2,0.751]
["bitfinex","ETHUSD",1735973529182,1.20512105,3600.0,3599.3,0.61351714]
["bitfinex","ETHUSD",1735973529499,0.10595134,3599.9,3599.3,0.61351714]
["bitfinex","ETHUSD",1735973529690,1.20512105,3600.0,3599.3,0.61351714]
["bitfinex","ETHUSD",1735973529890,0.10593392,3599.9,3599.3,0.61351714]
["bitfinex","ETHUSD",1735973530206,1.20512105,3600.0,3599.3,0.61351714]
["bitfinex","ETHUSD",1735973530502,1.20512105,3600.0,3599.4,0.41428971]
["bitfinex","ETHUSD",1735973532296,0.10584474,3599.9,3599.4,0.41428971]
["bitfinex","ETHUSD",1735973532483,1.20512105,3600.0,3599.4,0.41428971]
["bitfinex","ETHUSD",1735973532682,0.10584474,3599.9,3599.4,0.41428971]
["bitfinex","ETHUSD",1735973532878,1.20512105,3600.0,3599.4,0.41428971]
["bitfinex","ETHUSD",1735973533078,0.10584474,3599.9,3599.4,0.41428971]
["bitfinex","ETHUSD",1735973533298,1.20512105,3600.0,3599.4,0.41428971]
["bitfinex","ETHUSD",1735973537691,3.0,3600.2,3599.4,0.41428971]
["bitfinex","ETHUSD",1735973538054,1.31105792,3600.1,3599.4,0.41428971]
["bitfinex","ETHUSD",1735973542535,1.20512105,3600.1,3599.4,0.41428971]
["bitfinex","ETHUSD",1735973543534,0.10583001,3600.0,3599.4,0.41428971]
["bitfinex","ETHUSD",1735973548243,0.10583001,3600.0,3599.5,0.96273456]
["bitfinex","ETHUSD",1735973549334,3.0,3600.2,3599.5,0.75119284]
["bitfinex","ETHUSD",1735973549533,0.10576652,3599.9,3599.5,0.75119284]
["bitfinex","ETHUSD",1735973549842,3.0,3600.2,3599.5,0.75119284]
["bitfinex","ETHUSD",1735973550045,0.10572045,3599.8,3599.4,1.85708773]
["bitfinex","ETHUSD",1735973550276,3.0,3600.2,3599.6,0.96295905]
["bitfinex","ETHUSD",1735973550473,0.10567438,3599.7,3599.6,0.96295905]
["bitfinex","ETHUSD",1735973550905,3.0,3600.2,3599.6,0.96295905]
["bitfinex","ETHUSD",1735973551211,0.10585866,3600.1,3599.6,0.96295905]
["bitfinex","ETHUSD",1735973552333,0.10585866,3600.1,3599.5,1.44279802]
["bitfinex","ETHUSD",1735973553946,0.10585866,3600.1,3599.6,1.44279802]
["bitfinex","ETHUSD",1735973555091,0.10585866,3600.1,3599.4,1.1627261]
["bitfinex","ETHUSD",1735973555092,0.10585866,3600.1,3599.7,0.96331559]
["bitfinex","ETHUSD",1735973555470,4.71672105,3600.3,3599.7,0.96331559]
["bitfinex","ETHUSD",1735973555714,0.10584097,3600.0,3599.7,0.96331559]
["bitfinex","ETHUSD",1735973555828,0.5116,3600.3,3599.7,1.32019956]
["bitfinex","ETHUSD",1735973556027,0.1057949,3599.9,3599.7,0.96331559]
["bitfinex","ETHUSD",1735973556336,0.10574883,3599.8,3599.6,2.23279802]
["bitfinex","ETHUSD",1735973556755,1.71672105,3600.3,3599.6,2.23279802]
["bitfinex","ETHUSD",1735973556984,0.10570276,3599.7,3599.6,2.23279802]
["bitfinex","ETHUSD",1735973557190,1.71672105,3600.3,3599.6,2.23279802]
["bitfinex","ETHUSD",1735973557354,0.10577976,3599.7,3599.6,2.23279802]
["bitfinex","ETHUSD",1735973557555,1.71672105,3600.3,3599.6,3.02459035]
["bitfinex","ETHUSD",1735973557758,1.71672105,3600.3,3599.7,2.60552412]
["bitfinex","ETHUSD",1735973559057,1.71672105,3600.3,3599.8,2.40650215]
["bitfinex","ETHUSD",1735973559537,0.5116,3600.3,3599.8,2.40650215]
["bitfinex","ETHUSD",1735973560359,0.5116,3600.3,3599.9,2.40650215]
["bitfinex","ETHUSD",1735973561605,0.5116,3600.3,3600.0,2.40650215]
["bitfinex","ETHUSD",1735973562846,0.5116,3600.3,3600.1,0.96370413]
["bitfinex","ETHUSD",1735973563983,4.71672105,3600.6,3599.9,1.1627261]
["bitfinex","ETHUSD",1735973564276,4.71672105,3600.6,3599.9,1.89217257]
["bitfinex","ETHUSD",1735973564438,4.71672105,3600.6,3600.0,0.79]
["bitfinex","ETHUSD",1735973564638,1.16629683,3600.7,3600.0,0.79]
["bitfinex","ETHUSD",1735973565158,1.16629683,3600.7,3600.1,0.81777365]
["bitfinex","ETHUSD",1735973565353,1.74993206,3600.8,3600.2,0.39150673]
["bitfinex","ETHUSD",1735973565354,1.16629683,3600.8,3600.2,0.39150673]
["bitfinex","ETHUSD",1735973565597,1.16629683,3600.8,3600.3,0.778]
["bitfinex","ETHUSD",1735973565932,1.16629683,3600.8,3600.4,2.80516072]
["bitfinex","ETHUSD",1735973566288,1.16629683,3600.8,3600.6,2.77729]
["bitfinex","ETHUSD",1735973566883,1.16629683,3601.3,3600.6,2.77729]
["bitfinex","ETHUSD",1735973567110,1.16629683,3601.3,3600.6,3.41226812]
["bitfinex","ETHUSD",1735973567994,1.16629683,3601.3,3600.7,3.98232105]
["bitfinex","ETHUSD",1735973568322,1.20512105,3601.5,3600.7,5.18696513]
["bitfinex","ETHUSD",1735973568619,1.20512105,3601.5,3600.8,0.769]
["bitfinex","ETHUSD",1735973569183,3.0,3601.6,3600.8,0.769]
["bitfinex","ETHUSD",1735973569406,4.20512105,3601.6,3600.8,1.66487904]
["bitfinex","ETHUSD",1735973569583,4.20512105,3601.6,3600.8,2.62878509]
["bitfinex","ETHUSD",1735973570325,1.20512105,3601.6,3600.8,2.62878509]
["bitfinex","ETHUSD",1735973570482,1.20512105,3601.6,3600.8,5.40593509]
["bitfinex","ETHUSD",1735973570923,0.10041663,3601.5,3600.8,5.40593509]
["bitfinex","ETHUSD",1735973571228,0.10041663,3601.5,3600.9,0.86494984]
["bitfinex","ETHUSD",1735973572424,0.10041663,3601.5,3600.8,3.54615]
["bitfinex","ETHUSD",1735973577155,0.10041663,3601.5,3601.0,0.769]
["bitfinex","ETHUSD",1735973578541,0.10041663,3601.5,3601.0,0.79676707]
["bitfinex","ETHUSD",1735973578759,0.10041663,3601.5,3601.0,0.769]
["bitfinex","ETHUSD",1735973579260,0.10041663,3601.5,3601.0,0.79676709]
["bitfinex","ETHUSD",1735973579464,0.10041663,3601.5,3601.0,0.769]
["bitfinex","ETHUSD",1735973584787,1.20512105,3601.8,3601.1,0.02776644]
["bitfinex","ETHUSD",1735973585085,0.10073326,3601.4,3601.2,0.769]
["bitfinex","ETHUSD",1735973585261,1.20512105,3601.8,3601.2,1.123598]
["bitfinex","ETHUSD",1735973585580,0.10092516,3601.7,3601.2,0.769]
["bitfinex","ETHUSD",1735973586761,1.20512105,3601.6,3601.2,0.769]
["bitfinex","ETHUSD",1735973586961,1.30602087,3601.6,3601.2,0.769]
["bitfinex","ETHUSD",1735973591371,0.10089982,3601.6,3601.2,0.769]
["bitfinex","ETHUSD",1735973591572,1.20512105,3601.8,3601.2,0.769]
["bitfinex","ETHUSD",1735973591799,0.1009897,3601.5,3601.2,0.769]
["bitfinex","ETHUSD",1735973592003,1.20512105,3601.8,3601.2,0.769]
["bitfinex","ETHUSD",1735973592315,0.10097767,3601.4,3601.2,0.769]
["bitfinex","ETHUSD",1735973592500,1.37799316,3601.8,3601.2,0.769]
["bitfinex","ETHUSD",1735973592501,1.20512105,3601.8,3601.2,0.769]
["bitfinex","ETHUSD",1735973592706,0.10093165,3601.3,3601.2,0.769]
["bitfinex","ETHUSD",1735973592883,1.20512105,3601.8,3601.2,0.769]
["bitfinex","ETHUSD",1735973593285,0.1011157,3601.7,3601.2,0.769]
["bitfinex","ETHUSD",1735973597422,1.20512105,3601.8,3601.2,0.769]
["bitfinex","ETHUSD",1735973597592,0.10117625,3601.6,3601.2,0.769]
["bitfinex","ETHUSD",1735973597792,1.20512105,3601.8,3601.2,0.769]
["bitfinex","ETHUSD",1735973598029,0.10114682,3601.5,3601.2,0.769]
["bitfinex","ETHUSD",1735973598188,1.20512105,3601.8,3601.2,0.769]
["bitfinex","ETHUSD",1735973598389,0.10110081,3601.4,3601.2,0.769]
["bitfinex","ETHUSD",1735973598692,1.20512105,3601.8,3601.2,0.769]
["bitfinex","ETHUSD",1735973599001,0.10123884,3601.7,3601.2,0.769]
["bitfinex","ETHUSD",1735973599536,0.10123884,3601.7,3601.3,2.77675]
["bitfinex","ETHUSD",1735973599840,1.20512105,3601.8,3601.3,2.77675]
["bitfinex","ETHUSD",1735973600025,0.10121023,3601.6,3601.3,2.77675]
["bitfinex","ETHUSD",1735973600231,1.20512105,3601.8,3601.3,2.77675]
["bitfinex","ETHUSD",1735973600429,0.10130148,3601.5,3601.3,2.77675]
["bitfinex","ETHUSD",1735973600727,0.5236,3602.1,3601.4,2.77665]
["bitfinex","ETHUSD",1735973600912,0.5236,3602.1,3601.4,3.56755]
["bitfinex","ETHUSD",1735973600913,1.72872105,3602.1,3601.4,3.56755]
["bitfinex","ETHUSD",1735973602141,1.20512105,3602.1,3601.4,3.56755]
["bitfinex","ETHUSD",1735973603398,1.20512105,3602.1,3601.5,3.56745]
["bitfinex","ETHUSD",1735973604363,1.20512105,3602.1,3601.6,0.3922025]
["bitfinex","ETHUSD",1735973606545,1.20512105,3602.1,3601.6,2.77651]
["bitfinex","ETHUSD",1735973607122,0.5236,3602.4,3601.6,2.77651]
["bitfinex","ETHUSD",1735973607348,1.20512105,3602.3,3601.6,2.77651]
["bitfinex","ETHUSD",1735973607551,1.20512105,3602.3,3601.7,0.8189]
["bitfinex","ETHUSD",1735973609667,1.72872105,3602.6,3601.8,2.77637]
["bitfinex","ETHUSD",1735973609871,1.72872105,3602.6,3601.9,0.359527]
["bitfinex","ETHUSD",1735973610022,1.72872105,3602.6,3602.0,0.8189]
["bitfinex","ETHUSD",1735973610455,4.16629683,3602.8,3602.0,0.8189]
["bitfinex","ETHUSD",1735973610661,1.20512105,3602.7,3602.0,0.8189]
["bitfinex","ETHUSD",1735973611225,4.16629683,3602.8,3602.0,0.8189]
["bitfinex","ETHUSD",1735973611428,1.20512105,3602.6,3602.0,0.8189]
["bitfinex","ETHUSD",1735973612463,1.20512105,3602.6,3602.0,3.59511]
["bitfinex","ETHUSD",1735973612860,1.20512105,3602.8,3602.0,3.59511]
["bitfinex","ETHUSD",1735973613060,1.20512105,3602.6,3602.0,3.59511]
["bitfinex","ETHUSD",1735973615662,0.10168986,3602.5,3602.0,3.59511]
["bitfinex","ETHUSD",1735973620872,1.20512105,3602.8,3602.0,3.59511]
["bitfinex","ETHUSD",1735973621559,0.10159331,3602.7,3602.0,3.59511]
["bitfinex","ETHUSD",1735973623049,0.10159331,3602.7,3602.1,0.8189]
["bitfinex","ETHUSD",1735973624277,0.10159331,3602.7,3602.1,3.595]
["bitfinex","ETHUSD",1735973624434,0.10159331,3602.7,3602.1,4.07077261]
["bitfinex","ETHUSD",1735973626972,1.20512105,3602.6,3602.1,1.29467261]
["bitfinex","ETHUSD",1735973627276,0.10165067,3602.5,3602.1,0.8189]
["bitfinex","ETHUSD",1735973637102,1.20512105,3602.2,3602.1,0.8189]
["bitfinex","ETHUSD",1735973637401,1.20512105,3602.2,3601.8,1.9476261]
["bitfinex","ETHUSD",1735973637597,0.09878943,3602.2,3601.8,1.9476261]
["bitfinex","ETHUSD",1735973637775,1.20512105,3602.4,3601.8,1.9476261]
["bitfinex","ETHUSD",1735973638099,0.10210183,3602.3,3601.8,1.9476261]
["bitfinex","ETHUSD",1735973638965,0.10210183,3602.3,3601.8,2.82698284]
["bitfinex","ETHUSD",1735973639778,0.10210183,3602.3,3601.9,0.96154193]
["bitfinex","ETHUSD",1735973641292,0.10210183,3602.3,3601.8,3.10656964]
["bitfinex","ETHUSD",1735973642213,0.10210183,3602.3,3601.8,2.2272129]
["bitfinex","ETHUSD",1735973642407,0.10210183,3602.3,3601.9,1.4423129]
["bitfinex","ETHUSD",1735973643936,0.10210183,3602.3,3602.0,0.96180562]
["bitfinex","ETHUSD",1735973645538,0.10210183,3602.3,3602.1,0.96180562]
["bitfinex","ETHUSD",1735973646703,0.10210183,3602.3,3601.9,1.1627261]
["bitfinex","ETHUSD",1735973647803,0.10210183,3602.3,3601.9,2.04207884]
["bitfinex","ETHUSD",1735973648115,0.10188268,3602.2,3601.9,2.04207884]
["bitfinex","ETHUSD",1735973648319,0.10188268,3602.2,3602.0,2.40572011]
["bitfinex","ETHUSD",1735973648517,0.5236,3602.5,3602.0,2.40572011]
["bitfinex","ETHUSD",1735973648811,0.10183667,3602.1,3602.0,2.40572011]
["bitfinex","ETHUSD",1735973649018,0.5236,3602.5,3602.0,2.40572011]
["bitfinex","ETHUSD",1735973649219,0.10182567,3602.1,3602.0,2.40572011]
["bitfinex","ETHUSD",1735973649581,0.5236,3602.5,3602.1,2.40572011]
["bitfinex","ETHUSD",1735973649780,0.10196368,3602.4,3602.1,2.40572011]
["bitfinex","ETHUSD",1735973650744,0.10196368,3602.4,3602.2,2.40572011]
["bitfinex","ETHUSD",1735973651784,1.30708473,3602.4,3602.2,2.40572011]
["bitfinex","ETHUSD",1735973652138,1.30708473,3602.4,3602.0,1.1627261]
["bitfinex","ETHUSD",1735973653241,1.30708473,3602.4,3602.1,2.40751085]
["bitfinex","ETHUSD",1735973654389,1.30708473,3602.4,3602.2,2.40751085]
["bitfinex","ETHUSD",1735973655523,1.30708473,3602.4,3602.3,0.96300434]
["bitfinex","ETHUSD",1735973656569,1.30708473,3602.4,3602.3,2.40785421]
["bitfinex","ETHUSD",1735973657048,0.10196368,3602.4,3602.3,2.40785421]
["bitfinex","ETHUSD",1735973657452,0.10197943,3602.4,3602.3,2.40785421]
["bitfinex","ETHUSD",1735973657655,1.20512105,3602.6,3602.3,2.40785421]
["bitfinex","ETHUSD",1735973657860,0.1019123,3602.4,3602.3,2.40785421]
["bitfinex","ETHUSD",1735973658155,2.37141788,3602.6,3602.3,2.40785421]
["bitfinex","ETHUSD",1735973658678,0.1019583,3602.5,3602.3,2.40785421]
["bitfinex","ETHUSD",1735973659073,0.1019583,3602.5,3602.4,0.96300434]
["bitfinex","ETHUSD",1735973661324,0.1019583,3602.5,3602.4,2.40762587]
["bitfinex","ETHUSD",1735973661525,1.20512105,3602.6,3602.4,2.40762587]
["bitfinex","ETHUSD",1735973661882,0.10200803,3602.5,3602.4,2.40762587]
["bitfinex","ETHUSD",1735973662378,0.10200803,3602.5,3602.2,1.9922261]
["bitfinex","ETHUSD",1735973663990,0.10200803,3602.5,3602.3,2.4076884]
["bitfinex","ETHUSD",1735973665563,0.10200803,3602.5,3602.4,0.96307536]
["bitfinex","ETHUSD",1735973668101,1.16629683,3602.7,3602.4,0.96307536]
["bitfinex","ETHUSD",1735973668240,0.10203981,3602.5,3602.4,0.96307536]
["bitfinex","ETHUSD",1735973668597,4.16629683,3602.7,3602.4,0.96307536]
["bitfinex","ETHUSD",1735973668800,0.10209036,3602.5,3602.4,0.96307536]
["bitfinex","ETHUSD",1735973668960,4.16629683,3602.7,3602.4,0.96307536]
["bitfinex","ETHUSD",1735973669289,0.10209036,3602.5,3602.4,0.96307536]
["bitfinex","ETHUSD",1735973669688,4.16629683,3602.7,3602.4,0.96307536]
["bitfinex","ETHUSD",1735973669892,0.10212516,3602.5,3602.4,0.96307536]
["bitfinex","ETHUSD",1735973670103,4.16629683,3602.7,3602.4,0.96307536]
["bitfinex","ETHUSD",1735973670642,0.10210519,3602.6,3602.4,0.96307536]
["bitfinex","ETHUSD",1735973672561,0.10210519,3602.6,3602.3,0.8253]
["bitfinex","ETHUSD",1735973674572,0.10210519,3602.6,3602.4,0.96296819]
["bitfinex","ETHUSD",1735973675641,0.10210519,3602.6,3602.3,0.8253]
["bitfinex","ETHUSD",1735973677062,0.10210519,3602.6,3602.2,1.1627261]
["bitfinex","ETHUSD",1735973677950,0.10210519,3602.6,3602.4,2.40733653]
["bitfinex","ETHUSD",1735973679005,0.10210519,3602.6,3602.2,1.1627261]
["bitfinex","ETHUSD",1735973680125,0.10210519,3602.6,3602.3,2.40741436]
["bitfinex","ETHUSD",1735973681202,1.26840202,3602.6,3602.4,0.96296574]
["bitfinex","ETHUSD",1735973682959,1.26840202,3602.6,3602.2,1.1627261]
["bitfinex","ETHUSD",1735973682960,0.10210519,3602.6,3602.2,1.1627261]
["bitfinex","ETHUSD",1735973683390,0.10210519,3602.6,3602.4,3.60122]
["bitfinex","ETHUSD",1735973684700,0.10210519,3602.6,3602.5,2.40658246]
["bitfinex","ETHUSD",1735973685002,4.16629683,3603.1,3602.5,2.40658246]
["bitfinex","ETHUSD",1735973685217,0.10217617,3602.6,3602.5,2.40658246]
["bitfinex","ETHUSD",1735973685757,4.16629683,3603.1,3602.5,2.40658246]
["bitfinex","ETHUSD",1735973685959,0.10250272,3603.0,3602.5,2.40658246]
["bitfinex","ETHUSD",1735973687262,0.10250272,3603.0,3602.6,2.40658246]
["bitfinex","ETHUSD",1735973688604,0.10250272,3603.0,3602.7,2.40658246]
["bitfinex","ETHUSD",1735973689011,4.20512105,3603.2,3602.7,2.40658246]
["bitfinex","ETHUSD",1735973689211,0.10230119,3602.9,3602.7,2.40658246]
["bitfinex","ETHUSD",1735973689420,4.20512105,3603.2,3602.8,0.35699857]
["bitfinex","ETHUSD",1735973689556,4.20512105,3603.2,3602.5,1.16340328]
["bitfinex","ETHUSD",1735973689557,0.10222206,3602.8,3602.5,1.16340328]
["bitfinex","ETHUSD",1735973689919,0.1014394,3602.7,3602.5,1.16340328]
["bitfinex","ETHUSD",1735973690097,3.0,3603.2,3602.5,1.16340328]
["bitfinex","ETHUSD",1735973690312,0.10163991,3603.1,3602.5,1.16340328]
["bitfinex","ETHUSD",1735973690608,0.10163991,3603.1,3602.6,3.05488607]
["bitfinex","ETHUSD",1735973691709,0.10163991,3603.1,3602.7,2.40401483]
["bitfinex","ETHUSD",1735973692514,0.10163991,3603.1,3602.8,0.8115]
["bitfinex","ETHUSD",1735973693019,1.17129683,3603.4,3602.8,0.8115]
["bitfinex","ETHUSD",1735973693319,2.37641788,3603.4,3602.8,0.8115]
["bitfinex","ETHUSD",1735973693623,0.10188455,3603.3,3602.8,0.8115]
["bitfinex","ETHUSD",1735973694389,0.10188455,3603.3,3602.8,1.28657333]
["bitfinex","ETHUSD",1735973694712,0.10188455,3603.3,3603.0,0.8115]
["bitfinex","ETHUSD",1735973704547,0.10188455,3603.3,3603.2,0.8115]
["bitfinex","ETHUSD",1735973704750,0.005,3603.4,3603.2,0.8115]
["bitfinex","ETHUSD",1735973705054,0.09516215,3603.3,3603.2,0.8115]
["bitfinex","ETHUSD",1735973705255,0.09516215,3603.3,3603.2,4.79193105]
["bitfinex","ETHUSD",1735973705455,0.09516215,3603.3,3603.2,2.49858918]
["bitfinex","ETHUSD",1735973705638,0.005,3603.4,3603.2,2.49858918]
["bitfinex","ETHUSD",1735973705639,0.005,3603.4,3603.2,1.68708918]
["bitfinex","ETHUSD",1735973705843,0.005,3603.4,3603.3,0.7791]
["bitfinex","ETHUSD",1735973706558,0.09674002,3603.4,3603.3,0.7791]
["bitfinex","ETHUSD",1735973712616,0.09674002,3603.4,3602.9,0.7791]
["bitfinex","ETHUSD",1735973712836,0.09674002,3603.4,3603.0,0.74780989]
["bitfinex","ETHUSD",1735973715377,0.005,3603.4,3603.1,0.7791]
["bitfinex","ETHUSD",1735973715589,0.09245819,3603.3,3603.1,0.7791]
["bitfinex","ETHUSD",1735973718683,1.29757924,3603.3,3603.1,0.7791]
["bitfinex","ETHUSD",1735973718837,1.29757924,3603.3,3602.9,0.7791]
["bitfinex","ETHUSD",1735973719587,1.20512105,3603.3,3602.9,0.7791]
["bitfinex","ETHUSD",1735973720581,0.09255181,3603.2,3602.9,0.7791]
["bitfinex","ETHUSD",1735973720786,1.20512105,3603.3,3602.9,0.7791]
["bitfinex","ETHUSD",1735973720951,0.09255419,3603.2,3602.9,0.7791]
["bitfinex","ETHUSD",1735973721160,1.20512105,3603.3,3602.9,0.7791]
["bitfinex","ETHUSD",1735973721355,0.09255419,3603.2,3602.9,0.7791]
["bitfinex","ETHUSD",1735973721567,1.20512105,3603.3,3602.9,0.7791]
["bitfinex","ETHUSD",1735973721752,1.20512105,3603.1,3602.9,0.7791]
["bitfinex","ETHUSD",1735973722080,0.09246224,3603.0,3602.6,2.21618874]
["bitfinex","ETHUSD",1735973722436,1.20512105,3602.9,3602.6,2.21618874]
["bitfinex","ETHUSD",1735973722652,1.20512105,3602.7,3602.6,1.43708874]
["bitfinex","ETHUSD",1735973723184,1.29725669,3602.7,3602.6,1.43708874]
["bitfinex","ETHUSD",1735973724290,1.29725669,3602.7,3601.9,2.90681526]
["bitfinex","ETHUSD",1735973724291,1.29725669,3602.7,3601.9,2.60049202]
["bitfinex","ETHUSD",1735973724492,1.20512105,3602.5,3601.9,3.34540536]
["bitfinex","ETHUSD",1735973724792,0.09196033,3602.4,3601.9,3.34540536]
["bitfinex","ETHUSD",1735973725896,0.09196033,3602.4,3602.0,0.96011548]
["bitfinex","ETHUSD",1735973727765,1.72872105,3602.3,3602.0,0.96011548]
["bitfinex","ETHUSD",1735973727986,0.09161027,3602.2,3602.0,0.96011548]
["bitfinex","ETHUSD",1735973728204,0.5236,3602.3,3602.0,0.96011548]
["bitfinex","ETHUSD",1735973728369,0.09159802,3602.1,3602.0,0.96011548]
["bitfinex","ETHUSD",1735973728567,0.5236,3602.3,3602.0,0.96011548]
["bitfinex","ETHUSD",1735973728826,0.09164401,3602.2,3602.0,0.96011548]
["bitfinex","ETHUSD",1735973729172,0.09164401,3602.2,3601.8,0.96011548]
["bitfinex","ETHUSD",1735973729386,0.5236,3602.3,3601.8,1.84615515]
["bitfinex","ETHUSD",1735973730520,0.5236,3602.3,3601.9,0.96011548]
["bitfinex","ETHUSD",1735973730816,0.09159185,3602.2,3601.9,0.96011548]
["bitfinex","ETHUSD",1735973731182,1.20512105,3602.6,3602.0,0.833]
["bitfinex","ETHUSD",1735973731406,0.09167766,3602.5,3602.0,0.833]
["bitfinex","ETHUSD",1735973732817,1.20512105,3602.6,3602.0,0.833]
["bitfinex","ETHUSD",1735973733019,0.09158226,3602.4,3602.0,0.833]
["bitfinex","ETHUSD",1735973733220,0.09161138,3602.5,3602.0,0.833]
["bitfinex","ETHUSD",1735973733370,0.09151939,3602.3,3602.0,0.833]
["bitfinex","ETHUSD",1735973733713,1.20512105,3602.6,3602.0,1.193936]
["bitfinex","ETHUSD",1735973733912,0.091456,3602.2,3602.0,0.833]
["bitfinex","ETHUSD",1735973734119,1.20512105,3602.6,3602.0,0.833]
["bitfinex","ETHUSD",1735973734484,0.09159399,3602.5,3602.0,0.833]
["bitfinex","ETHUSD",1735973748230,1.20512105,3602.6,3602.0,0.833]
["bitfinex","ETHUSD",1735973748449,0.09127492,3602.4,3602.0,0.833]
["bitfinex","ETHUSD",1735973748648,0.09133779,3602.5,3602.0,0.833]
["bitfinex","ETHUSD",1735973748855,0.09126267,3602.3,3602.0,0.833]
["bitfinex","ETHUSD",1735973749022,0.09124117,3602.4,3602.0,1.193929]
["bitfinex","ETHUSD",1735973749361,1.20512105,3602.6,3602.0,1.193929]
["bitfinex","ETHUSD",1735973749563,0.09138791,3602.5,3602.0,0.833]
["bitfinex","ETHUSD",1735973753549,1.20512105,3602.8,3602.0,0.833]
["bitfinex","ETHUSD",1735973753751,0.09161635,3602.7,3602.0,0.833]
["bitfinex","ETHUSD",1735973755507,1.20512105,3602.6,3602.0,0.833]
["bitfinex","ETHUSD",1735973755895,0.09154125,3602.5,3602.0,0.833]
["bitfinex","ETHUSD",1735973759318,0.09154125,3602.5,3602.1,0.96067213]
["bitfinex","ETHUSD",1735973759613,1.20512105,3602.6,3602.1,0.96067213]
["bitfinex","ETHUSD",1735973759799,1.20512105,3602.8,3602.1,0.96067213]
["bitfinex","ETHUSD",1735973760003,0.09148908,3602.5,3602.1,0.96067213]
["bitfinex","ETHUSD",1735973760209,1.20512105,3602.8,3602.1,0.96067213]
["bitfinex","ETHUSD",1735973760511,0.09144309,3602.4,3602.1,0.96067213]
["bitfinex","ETHUSD",1735973760719,1.20512105,3602.8,3602.1,0.96067213]
["bitfinex","ETHUSD",1735973761085,0.09156366,3602.7,3602.1,0.96067213]
["bitfinex","ETHUSD",1735973761784,0.09156366,3602.7,3602.2,0.7756]
["bitfinex","ETHUSD",1735973762742,0.09156366,3602.7,3602.3,0.96067213]
["bitfinex","ETHUSD",1735973763104,1.20512105,3602.8,3602.3,0.96067213]
["bitfinex","ETHUSD",1735973763319,0.09154502,3602.6,3602.3,0.96067213]
["bitfinex","ETHUSD",1735973763522,0.09159101,3602.7,3602.3,0.96067213]
["bitfinex","ETHUSD",1735973763737,1.20512105,3602.8,3602.3,0.96067213]
["bitfinex","ETHUSD",1735973763942,1.20512105,3602.8,3602.2,0.7756]
["bitfinex","ETHUSD",1735973764094,0.09159101,3602.7,3602.2,0.7756]
["bitfinex","ETHUSD",1735973765338,0.09159101,3602.7,3602.3,1.4410082]
["bitfinex","ETHUSD",1735973765690,0.0915317,3602.6,3602.3,1.4410082]
["bitfinex","ETHUSD",1735973766043,1.20512105,3602.8,3602.3,1.4410082]
["bitfinex","ETHUSD",1735973766245,0.09148571,3602.5,3602.3,1.4410082]
["bitfinex","ETHUSD",1735973766442,1.20512105,3602.8,3602.4,0.96288072]
["bitfinex","ETHUSD",1735973766601,2.07217084,3602.8,3602.4,0.96288072]
["bitfinex","ETHUSD",1735973767447,2.07217084,3602.8,3602.5,0.96288072]
["bitfinex","ETHUSD",1735973768143,0.86704979,3602.8,3602.5,0.96288072]
["bitfinex","ETHUSD",1735973768329,4.20512105,3603.0,3602.5,0.96288072]
["bitfinex","ETHUSD",1735973768728,1.20512105,3602.8,3602.3,1.16340328]
["bitfinex","ETHUSD",1735973769800,1.20512105,3602.8,3602.4,3.57353708]
["bitfinex","ETHUSD",1735973770851,1.20512105,3602.8,3602.5,2.4101338]
["bitfinex","ETHUSD",1735973772352,1.20512105,3602.8,3602.6,2.4101338]
["bitfinex","ETHUSD",1735973773856,1.20512105,3602.8,3602.4,1.16340328]
["bitfinex","ETHUSD",1735973774811,1.20512105,3602.8,3602.5,2.40991848]
["bitfinex","ETHUSD",1735973776259,1.20512105,3602.8,3602.6,2.40991848]
["bitfinex","ETHUSD",1735973777377,5.37141788,3603.0,3602.6,2.40991848]
["bitfinex","ETHUSD",1735973777580,5.37141788,3603.0,3602.2,4.43868891]
["bitfinex","ETHUSD",1735973777581,5.28019214,3603.0,3602.7,0.96396739]
["bitfinex","ETHUSD",1735973778754,6.44648897,3603.0,3602.4,1.16340328]
["bitfinex","ETHUSD",1735973779886,6.44648897,3603.0,3602.5,2.40991558]
["bitfinex","ETHUSD",1735973780624,0.09133705,3602.9,3602.5,2.40991558]
["bitfinex","ETHUSD",1735973780951,0.09133705,3602.9,3602.6,2.40991558]
["bitfinex","ETHUSD",1735973781967,0.09133705,3602.9,3602.4,1.16340328]
["bitfinex","ETHUSD",1735973783244,0.09133705,3602.9,3602.5,2.40991608]
["bitfinex","ETHUSD",1735973784584,0.09133705,3602.9,3602.6,2.40991608]
["bitfinex","ETHUSD",1735973785686,0.09133705,3602.9,3602.7,0.96396643]
["bitfinex","ETHUSD",1735973786921,0.09133705,3602.9,3602.4,1.16340328]
["bitfinex","ETHUSD",1735973788245,0.09133705,3602.9,3602.5,2.41012105]
["bitfinex","ETHUSD",1735973789290,0.09133705,3602.9,3602.6,2.41012105]
["bitfinex","ETHUSD",1735973790479,0.09133705,3602.9,3602.7,2.41012105]
["bitfinex","ETHUSD",1735973791492,0.09133705,3602.9,3602.8,0.96404842]
["bitfinex","ETHUSD",1735973792032,0.68997254,3602.9,3602.8,0.96404842]
["bitfinex","ETHUSD",1735973800180,0.68997254,3602.9,3602.5,1.16340328]
["bitfinex","ETHUSD",1735973800476,1.20512105,3602.8,3602.5,1.16340328]
["bitfinex","ETHUSD",1735973800881,0.08878104,3602.7,3602.5,1.16340328]
["bitfinex","ETHUSD",1735973801375,0.08867215,3602.6,3602.5,1.16340328]
["bitfinex","ETHUSD",1735973801580,1.20512105,3602.8,3602.5,1.16340328]
["bitfinex","ETHUSD",1735973801889,1.20512105,3602.8,3602.6,2.41039613]
["bitfinex","ETHUSD",1735973803055,1.20512105,3602.8,3602.7,0.96415845]
["bitfinex","ETHUSD",1735973807655,1.20512105,3602.8,3602.7,2.41046145]
["bitfinex","ETHUSD",1735973810599,1.29376534,3602.8,3602.7,2.41046145]
["bitfinex","ETHUSD",1735973815712,0.08864429,3602.8,3602.7,2.41046145]
["bitfinex","ETHUSD",1735973816111,1.20512105,3602.9,3602.7,2.41046145]
["bitfinex","ETHUSD",1735973816284,0.08864429,3602.8,3602.7,2.41046145]
["bitfinex","ETHUSD",1735973818424,0.08864429,3602.8,3602.7,2.41126145]
["bitfinex","ETHUSD",1735973862052,4.89134156,3602.8,3602.7,2.41126145]
["bitfinex","ETHUSD",1735973862202,8.44134156,3602.8,3602.7,2.41126145]
["bitfinex","ETHUSD",1735973863298,11.34958389,3602.8,3602.7,0.0008]
["bitfinex","ETHUSD",1735973864844,13.05717981,3602.8,3602.7,0.0008]
["bitfinex","ETHUSD",1735973866654,14.26230086,3602.8,3602.7,0.0008]
["bitfinex","ETHUSD",1735973867016,11.35405853,3602.8,3602.7,0.0008]
["bitfinex","ETHUSD",1735973867984,14.28005853,3602.8,3602.7,0.0008]
["bitfinex","ETHUSD",1735973868294,11.49026348,3602.8,3602.7,0.0008]
["bitfinex","ETHUSD",1735973868507,13.60663549,3602.8,3602.7,0.0008]
["bitfinex","ETHUSD",1735973869681,11.49026348,3602.8,3602.7,0.0008]
["bitfinex","ETHUSD",1735973871467,11.74026348,3602.8,3602.7,0.0008]
["bitfinex","ETHUSD",1735973872007,14.64545659,3602.8,3602.7,0.0008]
["bitfinex","ETHUSD",1735973872377,14.39545659,3602.8,3602.7,0.0008]
["bitfinex","ETHUSD",1735973872590,14.64545659,3602.8,3602.7,0.0008]
["bitfinex","ETHUSD",1735973872985,11.84900954,3602.8,3602.7,0.0008]
["bitfinex","ETHUSD",1735973873517,13.05413059,3602.8,3602.7,0.0008]
["bitfinex","ETHUSD",1735973874400,10.14893748,3602.8,3602.7,0.0008]
["bitfinex","ETHUSD",1735973875616,12.47201068,3602.8,3602.7,0.0008]
["bitfinex","ETHUSD",1735973879914,10.14893748,3602.8,3602.7,0.0008]
["bitfinex","ETHUSD",1735973883100,11.35405853,3602.8,3602.7,0.0008]
["bitfinex","ETHUSD",1735973883833,11.38795695,3602.8,3602.7,0.0008]
["bitfinex","ETHUSD",1735973885052,11.96953581,3602.8,3602.7,0.0008]
["bitfinex","ETHUSD",1735973886462,13.65881165,3602.8,3602.7,0.0008]
["bitfinex","ETHUSD",1735973891332,11.33573845,3602.8,3602.7,0.0008]
["bitfinex","ETHUSD",1735973892359,0.5236,3602.6,3601.8,0.8192]
["bitfinex","ETHUSD",1735973892562,6.98143105,3601.9,3601.8,0.8192]
["bitfinex","ETHUSD",1735973892768,5.77646,3601.8,3600.7,0.7566]
["bitfinex","ETHUSD",1735973892967,2.85977551,3601.7,3600.7,0.7566]
["bitfinex","ETHUSD",1735973900869,1.20512105,3601.3,3600.7,0.7566]
["bitfinex","ETHUSD",1735973901288,0.08306143,3601.2,3600.7,0.7566]
["bitfinex","ETHUSD",1735973901504,0.08306143,3601.2,3600.8,0.353398]
["bitfinex","ETHUSD",1735973901676,0.08306143,3601.2,3600.9,0.7566]
["bitfinex","ETHUSD",1735973902022,1.20512105,3601.3,3600.9,0.7566]
["bitfinex","ETHUSD",1735973902184,0.08299882,3601.1,3600.9,0.7566]
["bitfinex","ETHUSD",1735973902388,1.20512105,3601.3,3600.9,0.7566]
["bitfinex","ETHUSD",1735973902592,0.08291994,3601.0,3600.9,0.7566]
["bitfinex","ETHUSD",1735973902774,1.20512105,3601.1,3600.9,0.7566]
["bitfinex","ETHUSD",1735973906297,1.20512105,3601.1,3601.0,0.7735]
["bitfinex","ETHUSD",1735973906699,1.28810074,3601.1,3601.0,0.7735]
["bitfinex","ETHUSD",1735973907348,0.08297969,3601.1,3601.0,0.7735]
["bitfinex","ETHUSD",1735973907504,1.16058176,3601.8,3601.0,2.777]
["bitfinex","ETHUSD",1735973907850,0.08325581,3601.7,3601.3,0.7735]
["bitfinex","ETHUSD",1735973907987,0.08325581,3601.7,3601.6,0.7735]
["bitfinex","ETHUSD",1735973908192,1.16058176,3601.8,3601.6,0.7735]
["bitfinex","ETHUSD",1735973908507,2.32116353,3602.1,3601.6,0.7735]
["bitfinex","ETHUSD",1735973908508,0.08317034,3601.7,3601.6,0.7735]
["bitfinex","ETHUSD",1735973908889,1.16058176,3602.1,3601.6,0.7735]
["bitfinex","ETHUSD",1735973909202,1.16058176,3602.1,3601.7,0.7735]
["bitfinex","ETHUSD",1735973909404,0.08330836,3602.0,3601.7,0.7735]
["bitfinex","ETHUSD",1735973909944,1.20512105,3602.2,3601.7,0.7735]
["bitfinex","ETHUSD",1735973910304,0.08335437,3602.1,3601.7,0.7735]
["bitfinex","ETHUSD",1735973911037,1.20512105,3602.0,3601.7,0.7735]
["bitfinex","ETHUSD",1735973911359,0.08353502,3601.9,3601.8,2.40457084]
["bitfinex","ETHUSD",1735973912007,0.08353502,3601.9,3601.8,3.17807084]
["bitfinex","ETHUSD",1735973912443,0.08353502,3601.9,3601.8,1.73693329]
["bitfinex","ETHUSD",1735973915975,0.08353502,3601.9,3601.8,0.7735]
["bitfinex","ETHUSD",1735973917302,0.08353502,3601.9,3601.5,1.16497902]
["bitfinex","ETHUSD",1735973917303,0.08353502,3601.9,3601.5,1.95677902]
["bitfinex","ETHUSD",1735973917595,1.20512105,3601.6,3601.5,1.95677902]
["bitfinex","ETHUSD",1735973918087,1.28855871,3601.6,3601.5,1.95677902]
["bitfinex","ETHUSD",1735973918303,1.28855871,3601.6,3601.5,0.7918]
["bitfinex","ETHUSD",1735973919978,1.28855871,3601.6,3601.2,0.7918]
["bitfinex","ETHUSD",1735973920179,1.20512105,3601.3,3601.2,0.7918]
["bitfinex","ETHUSD",1735973920494,1.28842065,3601.3,3601.2,0.7918]
["bitfinex","ETHUSD",1735973920993,1.28842065,3601.3,3601.2,1.75489558]
["bitfinex","ETHUSD",1735973921365,0.0832996,3601.3,3601.2,2.19134407]
["bitfinex","ETHUSD",1735973921567,1.20512105,3601.8,3601.3,0.7918]
["bitfinex","ETHUSD",1735973921768,0.08340234,3601.7,3601.3,0.7918]
["bitfinex","ETHUSD",1735973921969,1.20512105,3601.8,3601.3,0.7918]
["bitfinex","ETHUSD",1735973922166,0.08340234,3601.7,3601.3,0.7918]
["bitfinex","ETHUSD",1735973922476,1.20512105,3601.8,3601.4,0.7918]
["bitfinex","ETHUSD",1735973923005,0.08340234,3601.7,3601.4,0.7918]
["bitfinex","ETHUSD",1735973923366,1.20512105,3601.8,3601.4,0.7918]
["bitfinex","ETHUSD",1735973923578,0.08340234,3601.7,3601.4,0.7918]
["bitfinex","ETHUSD",1735973923898,1.20512105,3601.8,3601.4,2.23641033]
["bitfinex","ETHUSD",1735973924053,1.28847737,3601.6,3601.4,2.23641033]
["bitfinex","ETHUSD",1735973924254,1.20512105,3601.6,3601.4,2.23641033]
["bitfinex","ETHUSD",1735973924454,0.08331031,3601.5,3601.4,2.23641033]
["bitfinex","ETHUSD",1735973925798,0.08331031,3601.5,3601.4,3.19939108]
["bitfinex","ETHUSD",1735973927900,0.08331031,3601.5,3601.4,2.23641033]
["bitfinex","ETHUSD",1735973928596,0.08331031,3601.5,3601.4,0.7918]
["bitfinex","ETHUSD",1735973929203,0.08331031,3601.5,3601.4,4.29409423]
["bitfinex","ETHUSD",1735973929800,1.20512105,3601.8,3601.5,0.763]
["bitfinex","ETHUSD",1735973930660,0.08354068,3601.7,3601.5,0.763]
["bitfinex","ETHUSD",1735973930862,0.08354068,3601.7,3601.6,2.40751597]
["bitfinex","ETHUSD",1735973931062,1.20512105,3601.8,3601.6,2.40751597]
["bitfinex","ETHUSD",1735973931469,0.08354068,3601.7,3601.6,2.40751597]
["bitfinex","ETHUSD",1735973931670,0.08354068,3601.7,3601.6,3.19129489]
["bitfinex","ETHUSD",1735973931978,1.16058176,3602.5,3601.7,0.763]
["bitfinex","ETHUSD",1735973932167,1.20512105,3602.1,3601.7,0.763]
["bitfinex","ETHUSD",1735973932367,0.08382519,3602.0,3601.7,0.763]
["bitfinex","ETHUSD",1735973932816,0.08382519,3602.0,3601.8,0.96280787]
["bitfinex","ETHUSD",1735973933111,0.08382519,3602.0,3601.9,0.763]
["bitfinex","ETHUSD",1735973939533,0.08382519,3602.0,3601.7,1.44408458]
["bitfinex","ETHUSD",1735973939534,2.86007519,3602.0,3601.7,1.44408458]
["bitfinex","ETHUSD",1735973939691,1.20512105,3601.8,3601.7,1.44408458]
["bitfinex","ETHUSD",1735973940187,4.06526177,3601.8,3601.7,1.44408458]
["bitfinex","ETHUSD",1735973940392,1.28888177,3601.8,3601.7,1.44408458]
["bitfinex","ETHUSD",1735973940622,1.28888177,3601.8,3601.5,1.44408458]
["bitfinex","ETHUSD",1735973942138,1.28888177,3601.8,3601.2,0.763]
["bitfinex","ETHUSD",1735973942475,2.64206872,3601.8,3601.2,0.763]
["bitfinex","ETHUSD",1735973942633,3.28215555,3601.8,3601.2,0.763]
["bitfinex","ETHUSD",1735973943740,0.08376072,3601.8,3601.4,0.8039]
["bitfinex","ETHUSD",1735973944150,1.16058176,3602.1,3601.4,0.8039]
["bitfinex","ETHUSD",1735973944603,0.08366963,3602.0,3601.4,0.8039]
["bitfinex","ETHUSD",1735973945049,0.08366963,3602.0,3601.5,0.9625663]
["bitfinex","ETHUSD",1735973945515,3.0,3602.2,3601.5,0.9625663]
["bitfinex","ETHUSD",1735973945713,0.08362363,3601.9,3601.5,0.9625663]
["bitfinex","ETHUSD",1735973945938,0.88068159,3602.1,3601.5,0.9625663]
["bitfinex","ETHUSD",1735973946144,0.08367528,3601.8,3601.5,0.9625663]
["bitfinex","ETHUSD",1735973946353,3.0,3602.2,3601.4,2.24798458]
["bitfinex","ETHUSD",1735973946508,0.08362927,3601.7,3601.4,2.24798458]
["bitfinex","ETHUSD",1735973946817,3.0,3602.2,3601.4,2.24798458]
["bitfinex","ETHUSD",1735973947016,0.8857828,3602.1,3601.4,2.24798458]
["bitfinex","ETHUSD",1735973947216,0.08379233,3602.1,3601.5,0.8039]
["bitfinex","ETHUSD",1735973947458,0.08379233,3602.1,3601.6,0.8039]
["bitfinex","ETHUSD",1735973947610,3.0,3602.3,3601.6,0.8039]
["bitfinex","ETHUSD",1735973947809,0.08383427,3602.2,3601.6,0.8039]
["bitfinex","ETHUSD",1735973948057,0.08383427,3602.2,3601.6,1.42285736]
["bitfinex","ETHUSD",1735973948555,0.08383427,3602.2,3601.6,0.61895736]
["bitfinex","ETHUSD",1735973948754,0.08383427,3602.2,3601.7,4.3756094]
["bitfinex","ETHUSD",1735973949600,0.5236,3602.6,3601.7,4.3756094]
["bitfinex","ETHUSD",1735973949601,0.5236,3602.6,3601.8,3.5717094]
["bitfinex","ETHUSD",1735973949808,0.08395568,3602.5,3601.9,0.8039]
["bitfinex","ETHUSD",1735973950722,0.08395568,3602.5,3601.9,0.8316605]
["bitfinex","ETHUSD",1735973950918,0.08395568,3602.5,3601.9,0.8039]
["bitfinex","ETHUSD",1735973951124,0.08395568,3602.5,3602.0,2.40673038]
["bitfinex","ETHUSD",1735973952328,0.08395568,3602.5,3602.1,0.9626458]
["bitfinex","ETHUSD",1735973953458,0.08395568,3602.5,3602.0,1.44408458]
["bitfinex","ETHUSD",1735973953665,5.558308,3602.7,3602.0,1.44408458]
["bitfinex","ETHUSD",1735973953865,0.08383858,3602.4,3602.0,1.44408458]
["bitfinex","ETHUSD",1735973954165,5.558308,3602.7,3602.0,1.47184419]
["bitfinex","ETHUSD",1735973954317,0.08379259,3602.3,3602.0,1.47184419]
["bitfinex","ETHUSD",1735973954515,5.558308,3602.7,3602.0,1.44408458]
["bitfinex","ETHUSD",1735973954758,0.08374658,3602.2,3602.0,1.44408458]
["bitfinex","ETHUSD",1735973954916,5.558308,3602.7,3602.0,1.44408458]
["bitfinex","ETHUSD",1735973955261,6.56011098,3602.7,3602.0,1.44408458]
["bitfinex","ETHUSD",1735973955413,0.083914,3602.6,3602.0,1.44408458]
["bitfinex","ETHUSD",1735973955616,0.083914,3602.6,3602.1,0.96256286]
["bitfinex","ETHUSD",1735973956973,0.083914,3602.6,3602.1,1.44408458]
["bitfinex","ETHUSD",1735973957963,0.083914,3602.6,3602.0,2.4064673]
["bitfinex","ETHUSD",1735973959066,0.083914,3602.6,3601.9,2.24798458]
["bitfinex","ETHUSD",1735973960263,0.083914,3602.6,3601.9,0.8039]
["bitfinex","ETHUSD",1735973961633,0.083914,3602.6,3602.0,0.96225054]
["bitfinex","ETHUSD",1735973962566,0.083914,3602.6,3601.9,0.8039]
["bitfinex","ETHUSD",1735973964220,1.20336033,3602.2,3601.9,0.8039]
["bitfinex","ETHUSD",1735973964466,0.0838267,3602.1,3601.9,0.8039]
["bitfinex","ETHUSD",1735973964632,0.0838267,3602.1,3601.9,1.42285036]
["bitfinex","ETHUSD",1735973967224,0.0838267,3602.1,3602.0,0.96238709]
["bitfinex","ETHUSD",1735973969379,0.0838267,3602.1,3602.0,0.99014511]
["bitfinex","ETHUSD",1735973969522,1.20336033,3602.5,3602.0,0.99014511]
["bitfinex","ETHUSD",1735973969728,1.20336033,3602.5,3602.1,0.8294]
["bitfinex","ETHUSD",1735973969942,0.08399724,3602.4,3602.1,0.8294]
["bitfinex","ETHUSD",1735973970635,0.08399724,3602.4,3602.2,0.96238709]
["bitfinex","ETHUSD",1735973971957,0.08399724,3602.4,3602.1,0.8294]
["bitfinex","ETHUSD",1735973973442,1.20336033,3602.3,3602.1,0.8294]
["bitfinex","ETHUSD",1735973973940,0.08111723,3602.2,3602.1,0.8294]
["bitfinex","ETHUSD",1735973974256,1.20336033,3602.3,3602.1,0.8294]
["bitfinex","ETHUSD",1735973974458,0.08111723,3602.2,3601.9,1.78392938]
["bitfinex","ETHUSD",1735973974658,1.20336033,3602.1,3602.0,0.35280185]
["bitfinex","ETHUSD",1735973974966,1.20336033,3602.1,3601.9,1.99437902]
["bitfinex","ETHUSD",1735973975144,1.28443156,3602.1,3601.9,1.99437902]
["bitfinex","ETHUSD",1735973975343,1.28443156,3602.1,3601.9,1.16497902]
["bitfinex","ETHUSD",1735973976246,1.28443156,3602.1,3602.0,2.40693058]
["bitfinex","ETHUSD",1735973977477,0.08107123,3602.1,3602.0,0.96277223]
["bitfinex","ETHUSD",1735973978475,0.08107123,3602.1,3602.0,2.40693058]
["bitfinex","ETHUSD",1735973979964,0.08107123,3602.1,3602.0,0.96277223]
["bitfinex","ETHUSD",1735973981148,0.08107123,3602.1,3602.0,2.40693058]
["bitfinex","ETHUSD",1735973982087,0.08107123,3602.1,3602.0,0.96277223]
["bitfinex","ETHUSD",1735973987087,0.60467123,3602.1,3602.0,0.96277223]
["bitfinex","ETHUSD",1735973988069,0.60467123,3602.1,3601.8,1.44441699]
["bitfinex","ETHUSD",1735973988270,1.20336033,3601.9,3601.8,1.44441699]
["bitfinex","ETHUSD",1735973988785,1.28457552,3601.9,3601.8,1.44441699]
["bitfinex","ETHUSD",1735973989577,1.28457552,3601.9,3601.8,2.40776254]
["bitfinex","ETHUSD",1735973989939,1.20336033,3601.9,3601.8,2.40776254]
["bitfinex","ETHUSD",1735973990984,1.20336033,3601.9,3601.8,3.57274156]
["bitfinex","ETHUSD",1735973991397,1.28449009,3601.9,3601.8,3.57274156]
["bitfinex","ETHUSD",1735973991986,1.28114927,3601.9,3601.8,3.57274156]
["bitfinex","ETHUSD",1735973993795,1.80474927,3601.9,3601.8,3.57274156]
["bitfinex","ETHUSD",1735973995206,1.80474927,3601.9,3601.8,0.96334555]
["bitfinex","ETHUSD",1735973999228,1.28114927,3601.9,3601.8,0.96334555]
["bitfinex","ETHUSD",1735974003356,0.08112976,3601.9,3601.8,0.96334555]
["bitfinex","ETHUSD",1735974003568,0.08112976,3601.9,3601.8,3.95255801]
["bitfinex","ETHUSD",1735974004845,0.08112976,3601.9,3601.8,5.39770434]
["bitfinex","ETHUSD",1735974012741,0.08112976,3601.9,3601.8,7.14179349]
["bitfinex","ETHUSD",1735974013573,1.28449009,3601.9,3601.8,7.14179349]
["bitfinex","ETHUSD",1735974015670,1.28449009,3601.9,3601.8,5.39770434]
["bitfinex","ETHUSD",1735974016786,1.28449009,3601.9,3601.8,7.14179349]
["bitfinex","ETHUSD",1735974017888,1.20336033,3601.9,3601.8,7.14179349]
["bitfinex","ETHUSD",1735974018178,1.28155615,3601.9,3601.8,7.14179349]
["bitfinex","ETHUSD",1735974020358,1.20336033,3601.9,3601.8,7.14179349]
["bitfinex","ETHUSD",1735974022878,1.20336033,3601.9,3601.8,4.36541349]
["bitfinex","ETHUSD",1735974023507,1.20336033,3601.9,3601.8,2.62132434]
["bitfinex","ETHUSD",1735974024003,1.28173077,3601.9,3601.8,2.62132434]
["bitfinex","ETHUSD",1735974044551,1.28173077,3601.9,3601.8,4.36541349]
["bitfinex","ETHUSD",1735974047049,1.28173077,3601.9,3601.8,6.29269746]
["bitfinex","ETHUSD",1735974058458,1.28173077,3601.9,3601.8,6.079865]
["bitfinex","ETHUSD",1735974059999,1.28173077,3601.9,3601.8,2.40849188]
["bitfinex","ETHUSD",1735974066153,1.28173077,3601.9,3601.8,3.57493562]
["bitfinex","ETHUSD",1735974068210,1.28173077,3601.9,3601.8,2.40849188]
["bitfinex","ETHUSD",1735974068409,0.07837044,3601.9,3601.8,2.40849188]
["bitfinex","ETHUSD",1735974068605,1.20336033,3601.9,3601.8,2.40849188]
["bitfinex","ETHUSD",1735974068850,1.28035055,3601.9,3601.8,2.40849188]
["bitfinex","ETHUSD",1735974072968,1.80395055,3601.9,3601.8,2.40849188]
["bitfinex","ETHUSD",1735974075046,1.80395055,3601.9,3601.8,3.57487616]
["bitfinex","ETHUSD",1735974077276,1.28035055,3601.9,3601.8,3.57487616]
["bitfinex","ETHUSD",1735974078713,1.28035055,3601.9,3601.8,2.40849188]
["bitfinex","ETHUSD",1735974080815,1.28035055,3601.9,3601.8,3.57478153]
["bitfinex","ETHUSD",1735974093591,1.28035055,3601.9,3601.8,2.40849188]
["bitfinex","ETHUSD",1735974095003,1.28035055,3601.9,3601.8,6.08138337]
["bitfinex","ETHUSD",1735974098395,1.28035055,3601.9,3601.8,2.40849188]
["bitfinex","ETHUSD",1735974099957,1.28035055,3601.9,3601.8,6.1103202]
["bitfinex","ETHUSD",1735974100280,1.28035055,3601.9,3601.8,6.9108202]
["bitfinex","ETHUSD",1735974101403,1.28035055,3601.9,3601.8,10.58388036]
["bitfinex","ETHUSD",1735974102571,1.28035055,3601.9,3601.8,8.65490935]
["bitfinex","ETHUSD",1735974103398,1.28035055,3601.9,3601.8,7.85440935]
["bitfinex","ETHUSD",1735974103553,1.28035055,3601.9,3601.8,9.78338036]
["bitfinex","ETHUSD",1735974104706,1.28035055,3601.9,3601.8,7.85440935]
["bitfinex","ETHUSD",1735974105859,1.28035055,3601.9,3601.8,10.56708036]
["bitfinex","ETHUSD",1735974107294,1.28035055,3601.9,3601.8,8.63810935]
["bitfinex","ETHUSD",1735974108227,1.28035055,3601.9,3601.8,10.56708036]
["bitfinex","ETHUSD",1735974109488,1.28035055,3601.9,3601.8,8.63810935]
["bitfinex","ETHUSD",1735974110527,1.28035055,3601.9,3601.8,10.56708036]
["bitfinex","ETHUSD",1735974111830,1.28035055,3601.9,3601.8,5.86172935]
["bitfinex","ETHUSD",1735974111986,1.28035055,3601.9,3601.8,4.15258103]
["bitfinex","ETHUSD",1735974113027,1.28035055,3601.9,3601.8,6.08155204]
["bitfinex","ETHUSD",1735974114235,1.28035055,3601.9,3601.8,4.15258103]
["bitfinex","ETHUSD",1735974115419,1.28035055,3601.9,3601.8,6.08155204]
["bitfinex","ETHUSD",1735974121539,1.28035055,3601.9,3601.8,4.15258103]
["bitfinex","ETHUSD",1735974122660,1.28035055,3601.9,3601.8,6.08155204]
["bitfinex","ETHUSD",1735974123643,1.28035055,3601.9,3601.8,4.15258103]
["bitfinex","ETHUSD",1735974124171,0.07699022,3601.9,3601.8,4.15258103]
["bitfinex","ETHUSD",1735974124660,0.07323514,3601.9,3601.8,4.15258103]
["bitfinex","ETHUSD",1735974124867,1.20336033,3602.1,3601.8,6.08155204]
["bitfinex","ETHUSD",1735974125069,0.07323514,3601.9,3601.8,6.08155204]
["bitfinex","ETHUSD",1735974125252,1.20336033,3602.1,3601.8,6.08155204]
["bitfinex","ETHUSD",1735974125451,0.07323514,3601.9,3601.8,6.08155204]
["bitfinex","ETHUSD",1735974125674,1.20336033,3602.1,3602.0,1.16650885]
["bitfinex","ETHUSD",1735974126826,1.20336033,3602.1,3602.0,3.57500073]
["bitfinex","ETHUSD",1735974136485,2.13605057,3602.1,3602.0,3.57500073]
["bitfinex","ETHUSD",1735974137058,2.13605057,3602.1,3602.0,2.40849188]
["bitfinex","ETHUSD",1735974139987,2.20691912,3602.1,3602.0,2.40849188]
["bitfinex","ETHUSD",1735974140376,4.98306912,3602.1,3602.0,2.40849188]
["bitfinex","ETHUSD",1735974140577,7.98306912,3602.1,3602.0,2.40849188]
["bitfinex","ETHUSD",1735974140797,7.97972756,3602.1,3602.0,2.40849188]
["bitfinex","ETHUSD",1735974141307,7.97972756,3602.1,3601.9,1.16650885]
["bitfinex","ETHUSD",1735974141308,2.77638,3601.8,3601.7,1.74408915]
["bitfinex","ETHUSD",1735974141493,5.77646,3601.7,3601.6,1.92942993]
["bitfinex","ETHUSD",1735974141805,6.30006,3601.7,3601.6,1.92942993]
["bitfinex","ETHUSD",1735974142014,5.77654,3601.6,3600.9,1.75032583]
["bitfinex","ETHUSD",1735974142219,5.93032066,3601.0,3600.9,1.75032583]
["bitfinex","ETHUSD",1735974142395,6.59344749,3601.0,3600.9,1.75032583]
["bitfinex","ETHUSD",1735974143495,3.59344749,3601.0,3599.9,0.8309]
["bitfinex","ETHUSD",1735974143702,1.20336033,3600.5,3600.2,0.8309]
["bitfinex","ETHUSD",1735974144218,0.06925862,3600.4,3600.2,0.8309]
["bitfinex","ETHUSD",1735974154554,1.20336033,3600.7,3600.2,0.8309]
["bitfinex","ETHUSD",1735974154763,0.06927894,3600.3,3600.2,0.8309]
["bitfinex","ETHUSD",1735974154967,1.20336033,3600.7,3600.2,0.8309]
["bitfinex","ETHUSD",1735974155121,0.06927894,3600.3,3600.2,0.8309]
["bitfinex","ETHUSD",1735974155316,1.20336033,3600.7,3600.2,0.8309]
["bitfinex","ETHUSD",1735974155517,0.06885971,3600.3,3600.2,0.8309]
["bitfinex","ETHUSD",1735974155757,1.20336033,3600.7,3600.2,0.8309]
["bitfinex","ETHUSD",1735974155945,0.06885971,3600.3,3600.2,0.8309]
["bitfinex","ETHUSD",1735974156144,1.20336033,3600.7,3600.2,0.8309]
["bitfinex","ETHUSD",1735974156345,0.06885971,3600.3,3600.2,0.8309]
["bitfinex","ETHUSD",1735974157086,1.20336033,3600.7,3600.2,0.8309]
["bitfinex","ETHUSD",1735974157265,0.06885971,3600.3,3600.2,0.8309]
["bitfinex","ETHUSD",1735974157421,1.20336033,3600.7,3600.2,0.8309]
["bitfinex","ETHUSD",1735974157621,0.06899785,3600.6,3600.2,0.8309]
["bitfinex","ETHUSD",1735974157956,0.06899785,3600.6,3599.9,3.58104]
["bitfinex","ETHUSD",1735974157957,1.72696033,3600.5,3599.9,3.58104]
["bitfinex","ETHUSD",1735974158350,0.06873838,3600.4,3599.9,3.58104]
["bitfinex","ETHUSD",1735974158553,0.06873838,3600.4,3599.9,0.8032]
["bitfinex","ETHUSD",1735974158925,1.72696033,3600.5,3599.9,0.8032]
["bitfinex","ETHUSD",1735974159529,0.06873838,3600.4,3599.9,0.8032]
["bitfinex","ETHUSD",1735974162886,0.06873838,3600.4,3599.9,3.58104]
["bitfinex","ETHUSD",1735974163056,0.06873838,3600.4,3599.9,3.950644]
["bitfinex","ETHUSD",1735974167397,1.20336033,3600.7,3599.9,3.950644]
["bitfinex","ETHUSD",1735974167978,0.06889199,3600.6,3599.9,3.950644]
["bitfinex","ETHUSD",1735974169972,0.06889199,3600.6,3600.0,2.77775]
["bitfinex","ETHUSD",1735974175725,0.06889199,3600.6,3600.2,2.77761]
["bitfinex","ETHUSD",1735974175965,1.68312329,3601.4,3600.6,0.7729]
["bitfinex","ETHUSD",1735974176173,4.20336033,3601.3,3600.6,3.55018]
["bitfinex","ETHUSD",1735974176369,4.26788321,3601.3,3600.6,3.55018]
["bitfinex","ETHUSD",1735974176616,1.26788321,3601.3,3600.6,3.55018]
["bitfinex","ETHUSD",1735974177117,1.20336033,3601.1,3600.6,3.55018]
["bitfinex","ETHUSD",1735974177526,1.20336033,3600.9,3600.4,2.77746]
["bitfinex","ETHUSD",1735974177705,0.58798479,3601.0,3600.4,2.77746]
["bitfinex","ETHUSD",1735974178016,0.06429272,3600.8,3600.4,2.77746]
["bitfinex","ETHUSD",1735974178216,0.06433875,3600.9,3600.4,2.77746]
["bitfinex","ETHUSD",1735974178517,0.06429272,3600.8,3600.4,2.77746]
["bitfinex","ETHUSD",1735974179113,0.06424668,3600.7,3600.4,2.77746]
["bitfinex","ETHUSD",1735974179310,0.5236,3601.0,3600.5,0.366536]
["bitfinex","ETHUSD",1735974179615,0.06420063,3600.6,3600.4,2.77746]
["bitfinex","ETHUSD",1735974179831,0.5236,3601.0,3600.4,2.77746]
["bitfinex","ETHUSD",1735974179979,0.06415459,3600.5,3600.4,2.77746]
["bitfinex","ETHUSD",1735974180186,0.5236,3601.0,3600.4,2.77746]
["bitfinex","ETHUSD",1735974180628,0.06433875,3600.9,3600.4,2.77746]
["bitfinex","ETHUSD",1735974182346,0.06433875,3600.9,3600.4,3.143996]
["bitfinex","ETHUSD",1735974182550,0.06433875,3600.9,3600.5,2.77738]
["bitfinex","ETHUSD",1735974184353,0.06433875,3600.9,3600.8,2.77716]
["bitfinex","ETHUSD",1735974184503,1.15952329,3601.5,3600.7,2.03176033]
["bitfinex","ETHUSD",1735974184707,1.15952329,3601.5,3601.0,2.77693]
["bitfinex","ETHUSD",1735974184958,0.06489399,3601.4,3601.1,2.77691]
["bitfinex","ETHUSD",1735974185654,0.06489399,3601.4,3601.3,0.8284]
["bitfinex","ETHUSD",1735974185798,3.0,3601.7,3601.3,0.8284]
["bitfinex","ETHUSD",1735974186000,0.06500235,3601.6,3601.3,0.8284]
["bitfinex","ETHUSD",1735974187656,0.06501642,3601.5,3601.3,0.8284]
["bitfinex","ETHUSD",1735974187856,3.0,3601.8,3601.3,0.8284]
["bitfinex","ETHUSD",1735974188042,0.06510846,3601.7,3601.3,0.8284]
["bitfinex","ETHUSD",1735974188242,3.0,3601.8,3601.3,0.8284]
["bitfinex","ETHUSD",1735974188424,0.06510846,3601.7,3601.3,0.8284]
["bitfinex","ETHUSD",1735974188623,3.0,3601.8,3601.3,0.8284]
["bitfinex","ETHUSD",1735974188944,0.06514326,3601.7,3601.3,0.8284]
["bitfinex","ETHUSD",1735974189262,3.0,3601.8,3601.3,0.8284]
["bitfinex","ETHUSD",1735974189552,0.06509725,3601.6,3600.9,2.77701]
["bitfinex","ETHUSD",1735974189774,1.26869112,3601.7,3601.0,0.8132]
["bitfinex","ETHUSD",1735974189929,0.06523876,3601.5,3601.0,3.59018]
["bitfinex","ETHUSD",1735974190110,0.06528477,3601.6,3601.0,3.59018]
["bitfinex","ETHUSD",1735974190463,0.06523876,3601.5,3601.0,3.59018]
["bitfinex","ETHUSD",1735974190623,1.20336033,3601.7,3601.0,3.59018]
["bitfinex","ETHUSD",1735974190828,0.06528477,3601.6,3601.0,3.59018]
["bitfinex","ETHUSD",1735974191657,0.06528477,3601.6,3601.0,2.5935664]
["bitfinex","ETHUSD",1735974194562,0.06528477,3601.6,3601.1,0.8132]
["bitfinex","ETHUSD",1735974197335,0.06528477,3601.6,3601.1,1.15387664]
["bitfinex","ETHUSD",1735974199514,0.06528477,3601.6,3601.1,3.93079664]
["bitfinex","ETHUSD",1735974200708,1.20336033,3601.8,3601.1,3.93079664]
["bitfinex","ETHUSD",1735974200918,0.06351949,3601.5,3601.2,2.77684]
["bitfinex","ETHUSD",1735974201216,1.20336033,3601.8,3601.2,2.77684]
["bitfinex","ETHUSD",1735974201368,0.06347347,3601.4,3601.2,2.77684]
["bitfinex","ETHUSD",1735974201568,1.20336033,3601.8,3601.2,2.77684]
["bitfinex","ETHUSD",1735974201769,0.06342745,3601.3,3601.2,2.77684]
["bitfinex","ETHUSD",1735974202303,1.20336033,3601.8,3601.2,2.77684]
["bitfinex","ETHUSD",1735974202516,0.06342745,3601.3,3601.2,2.77684]
["bitfinex","ETHUSD",1735974202821,1.20336033,3601.8,3601.2,2.77684]
["bitfinex","ETHUSD",1735974203026,0.06342745,3601.3,3601.2,2.77684]
["bitfinex","ETHUSD",1735974203209,1.20336033,3601.8,3601.2,2.77684]
["bitfinex","ETHUSD",1735974203409,0.06344485,3601.3,3601.2,2.77684]
["bitfinex","ETHUSD",1735974203625,1.20336033,3601.8,3601.2,2.77684]
["bitfinex","ETHUSD",1735974204009,0.06359411,3601.7,3601.2,2.77684]
["bitfinex","ETHUSD",1735974217272,0.7558,3601.6,3601.2,2.77684]
["bitfinex","ETHUSD",1735974217485,0.7558,3601.2,3600.7,1.97765326]
["bitfinex","ETHUSD",1735974217771,0.7558,3601.2,3600.7,1.16155326]
["bitfinex","ETHUSD",1735974218064,0.7558,3601.4,3600.7,3.93877326]
["bitfinex","ETHUSD",1735974218234,0.06140592,3601.3,3600.7,3.93877326]
["bitfinex","ETHUSD",1735974219666,0.06140592,3601.3,3600.7,2.77722]
["bitfinex","ETHUSD",1735974222765,0.06140592,3601.3,3600.8,0.96302938]
["bitfinex","ETHUSD",1735974228725,0.06140592,3601.3,3600.9,0.8325]
["bitfinex","ETHUSD",1735974230369,0.06140592,3601.3,3601.0,0.96302938]
["bitfinex","ETHUSD",1735974239470,0.06140592,3601.3,3601.2,2.77685]
["bitfinex","ETHUSD",1735974239783,1.15952329,3601.5,3601.4,3.55639]
["bitfinex","ETHUSD",1735974241284,2.39832075,3601.9,3601.4,5.96286353]
["bitfinex","ETHUSD",1735974242479,2.39832075,3601.9,3601.4,3.55639]
["bitfinex","ETHUSD",1735974243581,3.55784404,3601.9,3601.4,3.55639]
["bitfinex","ETHUSD",1735974244981,0.06128042,3601.8,3601.4,3.55639]
["bitfinex","ETHUSD",1735974245275,0.06128042,3601.8,3601.4,0.7797]
["bitfinex","ETHUSD",1735974246439,2.36288362,3602.0,3601.4,0.7797]
["bitfinex","ETHUSD",1735974246966,0.06154209,3601.9,3601.4,0.7797]
["bitfinex","ETHUSD",1735974255798,1.20336033,3601.8,3601.4,0.7797]
["bitfinex","ETHUSD",1735974256195,0.06132165,3601.7,3601.4,0.7797]
["bitfinex","ETHUSD",1735974256564,1.20336033,3601.8,3601.4,0.7797]
["bitfinex","ETHUSD",1735974256764,0.06125905,3601.6,3601.4,0.7797]
["bitfinex","ETHUSD",1735974256984,1.20336033,3601.8,3601.4,0.7797]
["bitfinex","ETHUSD",1735974257292,0.06119645,3601.5,3601.4,0.7797]
["bitfinex","ETHUSD",1735974257494,1.20336033,3601.8,3601.4,0.7797]
["bitfinex","ETHUSD",1735974257999,0.06127191,3601.7,3601.4,0.7797]
["bitfinex","ETHUSD",1735974258409,1.20336033,3601.8,3601.4,0.7797]
["bitfinex","ETHUSD",1735974258561,0.06120931,3601.6,3601.4,0.7797]
["bitfinex","ETHUSD",1735974258760,1.20336033,3601.8,3601.4,0.7797]
["bitfinex","ETHUSD",1735974259451,0.06123875,3601.7,3601.4,0.7797]
["bitfinex","ETHUSD",1735974260000,0.06119273,3601.6,3601.4,0.7797]
["bitfinex","ETHUSD",1735974260353,1.20336033,3601.8,3601.4,0.7797]
["bitfinex","ETHUSD",1735974260605,0.06114671,3601.5,3601.4,0.7797]
["bitfinex","ETHUSD",1735974260894,1.20336033,3601.8,3601.4,0.7797]
["bitfinex","ETHUSD",1735974261445,0.06123875,3601.7,3601.4,0.7797]
["bitfinex","ETHUSD",1735974261877,0.06119273,3601.6,3601.4,0.7797]
["bitfinex","ETHUSD",1735974262276,1.20336033,3601.8,3601.4,0.7797]
["bitfinex","ETHUSD",1735974262448,0.06114671,3601.5,3601.4,0.7797]
["bitfinex","ETHUSD",1735974263020,0.06108964,3601.5,3601.4,0.7797]
["bitfinex","ETHUSD",1735974263321,1.20336033,3601.8,3601.4,0.7797]
["bitfinex","ETHUSD",1735974263618,0.06118168,3601.7,3601.4,0.7797]
["bitfinex","ETHUSD",1735974263966,1.20336033,3601.8,3601.4,0.7797]
["bitfinex","ETHUSD",1735974264301,1.97226033,3601.5,3601.0,1.16155326]
["bitfinex","ETHUSD",1735974264468,1.20336033,3601.2,3601.0,1.16155326]
["bitfinex","ETHUSD",1735974265290,0.06099929,3601.1,3601.0,1.16155326]
["bitfinex","ETHUSD",1735974265800,0.06099929,3601.1,3600.8,0.96344954]
["bitfinex","ETHUSD",1735974267102,1.20336033,3601.0,3600.8,0.96344954]
["bitfinex","ETHUSD",1735974267405,0.06090722,3600.9,3600.8,0.96344954]
["bitfinex","ETHUSD",1735974268110,0.06090722,3600.9,3600.6,1.44517431]
["bitfinex","ETHUSD",1735974269465,0.06090722,3600.9,3600.5,1.16155326]
["bitfinex","ETHUSD",1735974269466,0.06090722,3600.9,3600.5,0.96231811]
["bitfinex","ETHUSD",1735974269967,1.20336033,3600.8,3600.5,0.96231811]
["bitfinex","ETHUSD",1735974270309,0.06013172,3600.7,3600.5,0.96231811]
["bitfinex","ETHUSD",1735974270608,1.20336033,3600.8,3600.5,0.96231811]
["bitfinex","ETHUSD",1735974271116,0.06013172,3600.7,3600.5,0.96231811]
["bitfinex","ETHUSD",1735974271283,1.20336033,3600.8,3600.5,0.96231811]
["bitfinex","ETHUSD",1735974271483,0.06013172,3600.7,3600.5,0.96231811]
["bitfinex","ETHUSD",1735974271779,1.20336033,3600.8,3600.5,0.96231811]
["bitfinex","ETHUSD",1735974272302,0.06013172,3600.7,3600.4,0.7765]
["bitfinex","ETHUSD",1735974272670,0.06008567,3600.6,3600.4,0.7765]
["bitfinex","ETHUSD",1735974273010,1.20336033,3600.8,3600.4,0.7765]
["bitfinex","ETHUSD",1735974273208,0.06001862,3600.5,3600.1,4.71571326]
["bitfinex","ETHUSD",1735974273371,1.39900636,3600.8,3600.1,4.71571326]
["bitfinex","ETHUSD",1735974273372,1.20336033,3600.8,3600.1,4.71571326]
["bitfinex","ETHUSD",1735974273571,0.05990326,3600.4,3600.1,4.71571326]
["bitfinex","ETHUSD",1735974274075,1.20336033,3600.8,3600.1,4.71571326]
["bitfinex","ETHUSD",1735974274412,0.06004142,3600.7,3600.1,4.71571326]
["bitfinex","ETHUSD",1735974274706,1.20336033,3600.4,3600.1,1.16155326]
["bitfinex","ETHUSD",1735974274911,1.20336033,3600.4,3599.9,3.93940326]
["bitfinex","ETHUSD",1735974275069,0.0598572,3600.3,3599.9,3.93940326]
["bitfinex","ETHUSD",1735974275270,1.20336033,3600.2,3599.9,1.16155326]
["bitfinex","ETHUSD",1735974276278,1.20336033,3600.2,3600.0,0.96162704]
["bitfinex","ETHUSD",1735974277868,1.20336033,3600.2,3599.8,0.7765]
["bitfinex","ETHUSD",1735974279913,1.20336033,3600.4,3599.8,0.7765]
["bitfinex","ETHUSD",1735974280229,0.05968188,3600.3,3599.8,0.7765]
["bitfinex","ETHUSD",1735974283855,0.05968188,3600.3,3599.8,3.55442]
["bitfinex","ETHUSD",1735974303374,0.05968188,3600.3,3599.9,2.77785]
["bitfinex","ETHUSD",1735974310620,1.99726033,3600.2,3599.5,1.97065326]
["bitfinex","ETHUSD",1735974310783,1.99726033,3600.2,3599.8,2.7779]
["bitfinex","ETHUSD",1735974312027,0.05924197,3600.1,3599.8,2.7779]
["bitfinex","ETHUSD",1735974312198,1.99726033,3600.2,3599.8,2.7779]
["bitfinex","ETHUSD",1735974312405,0.05919591,3600.0,3599.8,2.7779]
["bitfinex","ETHUSD",1735974312725,1.99726033,3600.2,3599.8,2.7779]
["bitfinex","ETHUSD",1735974313026,0.05924197,3600.1,3599.8,2.7779]
["bitfinex","ETHUSD",1735974313250,1.99726033,3600.2,3599.8,2.7779]
["bitfinex","ETHUSD",1735974313699,0.05924197,3600.1,3599.8,2.7779]
["bitfinex","ETHUSD",1735974314036,1.99726033,3600.2,3599.8,2.7779]
["bitfinex","ETHUSD",1735974314433,0.05924197,3600.1,3599.8,2.7779]
["bitfinex","ETHUSD",1735974315733,0.05924197,3600.1,3599.9,0.96290436]
["bitfinex","ETHUSD",1735974317729,0.05589957,3600.1,3599.9,0.96290436]
["bitfinex","ETHUSD",1735974320087,0.05589957,3600.1,3600.0,0.96290436]
["bitfinex","ETHUSD",1735974321584,0.05589957,3600.1,3599.9,2.40611209]
["bitfinex","ETHUSD",1735974321881,1.20336033,3600.0,3599.9,2.40611209]
["bitfinex","ETHUSD",1735974322284,1.26238303,3600.0,3599.9,2.40611209]
["bitfinex","ETHUSD",1735974322670,1.26238303,3600.0,3599.9,1.44320773]
["bitfinex","ETHUSD",1735974324412,3.67110581,3600.0,3599.7,1.44320773]
["bitfinex","ETHUSD",1735974324712,1.20336033,3599.8,3599.7,1.44320773]
["bitfinex","ETHUSD",1735974325000,1.26229089,3599.8,3599.7,1.44320773]
["bitfinex","ETHUSD",1735974325702,1.26229089,3599.8,3599.6,1.44320773]
["bitfinex","ETHUSD",1735974326927,1.26229089,3599.8,3599.7,0.96359992]
["bitfinex","ETHUSD",1735974327330,0.05893056,3599.8,3599.7,0.96359992]
["bitfinex","ETHUSD",1735974327475,0.05893056,3599.8,3599.7,5.01582539]
["bitfinex","ETHUSD",1735974327822,1.15952329,3600.1,3600.0,3.58647]
["bitfinex","ETHUSD",1735974328779,1.15952329,3600.4,3600.1,2.77769]
["bitfinex","ETHUSD",1735974330031,2.40816338,3600.6,3600.2,0.96359992]
["bitfinex","ETHUSD",1735974331205,1.20336033,3600.5,3600.2,0.96359992]
["bitfinex","ETHUSD",1735974333609,1.20336033,3600.5,3600.1,0.96359992]
["bitfinex","ETHUSD",1735974335047,0.11156594,3600.4,3600.1,0.96359992]
["bitfinex","ETHUSD",1735974336712,1.20336033,3600.3,3600.1,0.96359992]
["bitfinex","ETHUSD",1735974337045,0.11149707,3600.2,3600.1,0.96359992]
["bitfinex","ETHUSD",1735974337244,1.20336033,3600.3,3600.1,0.96359992]
["bitfinex","ETHUSD",1735974337427,0.11149707,3600.2,3600.1,0.96359992]
["bitfinex","ETHUSD",1735974337634,1.20336033,3600.3,3600.1,0.96359992]
["bitfinex","ETHUSD",1735974337797,0.11149707,3600.2,3600.1,0.96359992]
["bitfinex","ETHUSD",1735974338114,1.20336033,3600.3,3600.1,0.96359992]
["bitfinex","ETHUSD",1735974338451,0.11149707,3600.2,3600.1,0.96359992]
["bitfinex","ETHUSD",1735974338748,1.20336033,3600.3,3600.1,0.96359992]
["bitfinex","ETHUSD",1735974339073,0.11149707,3600.2,3600.1,0.96359992]
["bitfinex","ETHUSD",1735974339547,1.20336033,3600.3,3600.1,0.96359992]
["bitfinex","ETHUSD",1735974339845,0.11146036,3600.2,3600.1,0.96359992]
["bitfinex","ETHUSD",1735974340009,1.20336033,3600.3,3600.1,0.96359992]
["bitfinex","ETHUSD",1735974340218,0.11146036,3600.2,3600.1,0.96359992]
["bitfinex","ETHUSD",1735974340433,1.20336033,3600.3,3600.1,0.96359992]
["bitfinex","ETHUSD",1735974340747,0.11146036,3600.2,3600.1,0.96359992]
["bitfinex","ETHUSD",1735974341097,1.20336033,3600.3,3600.1,0.96359992]
["bitfinex","ETHUSD",1735974341299,0.11146036,3600.2,3600.0,0.8087]
["bitfinex","ETHUSD",1735974341614,1.20336033,3600.3,3600.0,0.8087]
["bitfinex","ETHUSD",1735974341946,0.11141575,3600.1,3600.0,0.8087]
["bitfinex","ETHUSD",1735974342111,1.20336033,3600.3,3600.0,0.8087]
["bitfinex","ETHUSD",1735974342302,0.11141575,3600.1,3600.0,0.8087]
["bitfinex","ETHUSD",1735974342495,1.20336033,3600.3,3600.0,0.8087]
["bitfinex","ETHUSD",1735974342698,0.11141575,3600.1,3600.0,0.8087]
["bitfinex","ETHUSD",1735974342935,1.2018882,3600.3,3600.0,0.8087]
["bitfinex","ETHUSD",1735974343099,0.11141575,3600.1,3600.0,0.8087]
["bitfinex","ETHUSD",1735974343313,1.2018882,3600.3,3600.0,0.8087]
["bitfinex","ETHUSD",1735974343552,0.11141575,3600.1,3600.0,0.8087]
["bitfinex","ETHUSD",1735974344048,1.2018882,3600.3,3600.0,0.8087]
["bitfinex","ETHUSD",1735974344264,8.37e-06,3600.8,3600.7,5.02723]
["bitfinex","ETHUSD",1735974344544,1.48e-06,3601.0,3600.9,3.58598]
["bitfinex","ETHUSD",1735974344750,1.48e-06,3601.0,3600.9,6.40602359]
["bitfinex","ETHUSD",1735974344965,1.48e-06,3601.0,3600.9,5.85602359]
["bitfinex","ETHUSD",1735974345801,1.20336033,3602.2,3601.6,2.77648]
["bitfinex","ETHUSD",1735974346000,1.20336033,3602.2,3601.6,3.58538]
["bitfinex","ETHUSD",1735974347035,1.20336033,3602.2,3601.7,2.40705387]
["bitfinex","ETHUSD",1735974348150,1.20336033,3602.2,3601.6,3.58538]
["bitfinex","ETHUSD",1735974356245,0.07857941,3602.1,3601.6,3.58538]
["bitfinex","ETHUSD",1735974356445,1.20336033,3602.2,3601.6,3.58538]
["bitfinex","ETHUSD",1735974356646,0.07853485,3602.0,3601.6,3.58538]
["bitfinex","ETHUSD",1735974356910,1.20336033,3602.2,3601.6,3.58538]
["bitfinex","ETHUSD",1735974357201,0.07857941,3602.1,3601.6,3.58538]
["bitfinex","ETHUSD",1735974357341,1.20336033,3602.2,3601.6,3.58538]
["bitfinex","ETHUSD",1735974357546,0.07857941,3602.1,3601.6,3.58538]
["bitfinex","ETHUSD",1735974357743,1.20336033,3602.2,3601.6,3.955718]
["bitfinex","ETHUSD",1735974357943,0.07851399,3602.1,3601.7,2.77645]
["bitfinex","ETHUSD",1735974358148,1.20336033,3602.4,3601.7,2.77645]
["bitfinex","ETHUSD",1735974358466,0.08018083,3602.3,3601.9,3.5976]
["bitfinex","ETHUSD",1735974358680,0.8175,3602.7,3601.9,3.5976]
["bitfinex","ETHUSD",1735974358896,1.20336033,3602.6,3601.9,4.23189816]
["bitfinex","ETHUSD",1735974359052,1.28365798,3602.6,3601.9,4.23189816]
["bitfinex","ETHUSD",1735974360590,1.20336033,3602.4,3601.9,4.23189816]
["bitfinex","ETHUSD",1735974360967,0.08024558,3602.3,3601.9,4.23189816]
["bitfinex","ETHUSD",1735974361167,1.20336033,3602.4,3601.9,4.23189816]
["bitfinex","ETHUSD",1735974361368,0.08057914,3602.3,3601.9,4.23189816]
["bitfinex","ETHUSD",1735974361599,1.20336033,3602.4,3602.0,0.42318982]
["bitfinex","ETHUSD",1735974361809,0.08061629,3602.2,3602.0,0.42318982]
["bitfinex","ETHUSD",1735974362119,1.20336033,3602.4,3602.0,0.42318982]
["bitfinex","ETHUSD",1735974362472,0.08066084,3602.3,3602.0,0.42318982]
["bitfinex","ETHUSD",1735974362674,1.20336033,3602.4,3602.0,0.42318982]
["bitfinex","ETHUSD",1735974362873,0.08053876,3602.2,3602.0,0.42318982]
["bitfinex","ETHUSD",1735974363188,1.20336033,3602.4,3602.0,0.42318982]
["bitfinex","ETHUSD",1735974363414,0.07791976,3602.1,3602.0,0.42318982]
["bitfinex","ETHUSD",1735974363585,1.20336033,3602.4,3602.0,0.42318982]
["bitfinex","ETHUSD",1735974363772,0.07803923,3602.1,3602.0,0.42318982]
["bitfinex","ETHUSD",1735974363969,1.20336033,3602.4,3602.0,0.42318982]
["bitfinex","ETHUSD",1735974364174,0.07812833,3602.3,3602.0,0.42318982]
["bitfinex","ETHUSD",1735974365987,0.07812833,3602.3,3601.9,3.5976]
["bitfinex","ETHUSD",1735974370334,0.07812833,3602.3,3601.9,0.8213]
["bitfinex","ETHUSD",1735974370620,1.20336033,3602.8,3602.1,2.77615]
["bitfinex","ETHUSD",1735974370771,0.07807298,3602.2,3602.1,2.77615]
["bitfinex","ETHUSD",1735974370974,1.20336033,3602.8,3602.1,2.77615]
["bitfinex","ETHUSD",1735974371172,0.07827933,3602.7,3602.1,2.77615]
["bitfinex","ETHUSD",1735974372416,1.20336033,3602.6,3602.1,2.77615]
["bitfinex","ETHUSD",1735974372621,1.28161148,3602.6,3602.1,2.77615]
["bitfinex","ETHUSD",1735974373722,1.28161148,3602.6,3602.2,0.826]
["bitfinex","ETHUSD",1735974377227,1.28161148,3602.6,3601.9,2.77629]
["bitfinex","ETHUSD",1735974377228,1.20336033,3602.4,3601.9,2.77629]
["bitfinex","ETHUSD",1735974377430,1.20336033,3602.2,3601.9,0.826]
["bitfinex","ETHUSD",1735974377735,1.20336033,3602.2,3601.3,6.93971525]
["bitfinex","ETHUSD",1735974377736,0.7779,3601.9,3601.3,1.16296525]
["bitfinex","ETHUSD",1735974377899,1.20336033,3601.4,3601.3,1.16296525]
["bitfinex","ETHUSD",1735974378319,1.27871156,3601.4,3601.0,1.16296525]
["bitfinex","ETHUSD",1735974378531,1.20336033,3601.2,3601.0,1.16296525]
["bitfinex","ETHUSD",1735974379031,0.07476818,3601.1,3601.0,1.16296525]
["bitfinex","ETHUSD",1735974379188,1.20336033,3601.2,3601.0,1.16296525]
["bitfinex","ETHUSD",1735974379384,1.20336033,3601.2,3600.7,0.826]
["bitfinex","ETHUSD",1735974379385,0.07476818,3601.1,3600.7,0.826]
["bitfinex","ETHUSD",1735974379606,1.20336033,3601.2,3600.7,0.826]
["bitfinex","ETHUSD",1735974379927,0.07472361,3601.0,3600.7,1.198229]
["bitfinex","ETHUSD",1735974380133,0.07476818,3601.1,3600.7,1.198229]
["bitfinex","ETHUSD",1735974380302,2.55846911,3601.7,3600.7,1.198229]
["bitfinex","ETHUSD",1735974380503,2.55846911,3601.7,3600.7,0.826]
["bitfinex","ETHUSD",1735974380818,0.07468455,3601.6,3600.7,0.826]
["bitfinex","ETHUSD",1735974381426,0.07468455,3601.6,3600.7,3.60323]
["bitfinex","ETHUSD",1735974381790,2.55846911,3601.7,3600.7,3.60323]
["bitfinex","ETHUSD",1735974381989,0.07432944,3601.5,3600.7,3.60323]
["bitfinex","ETHUSD",1735974382192,2.55846911,3601.7,3600.7,3.97822993]
["bitfinex","ETHUSD",1735974382531,0.07428487,3601.4,3600.7,3.60323]
["bitfinex","ETHUSD",1735974382689,0.074374,3601.6,3600.7,3.60323]
["bitfinex","ETHUSD",1735974382889,0.07424031,3601.3,3600.7,3.60323]
["bitfinex","ETHUSD",1735974383225,0.07419574,3601.2,3600.7,3.60323]
["bitfinex","ETHUSD",1735974383431,2.55846911,3601.7,3600.7,3.60323]
["bitfinex","ETHUSD",1735974383630,0.07422064,3601.1,3600.7,3.60323]
["bitfinex","ETHUSD",1735974383837,2.55846911,3601.7,3600.7,3.60323]
["bitfinex","ETHUSD",1735974384330,0.07444348,3601.6,3600.7,3.60323]
["bitfinex","ETHUSD",1735974384919,0.7779,3601.9,3600.7,3.60323]
["bitfinex","ETHUSD",1735974385119,0.0743199,3601.5,3600.6,0.7629]
["bitfinex","ETHUSD",1735974385344,0.59981142,3601.9,3600.7,0.7629]
["bitfinex","ETHUSD",1735974385548,0.59981142,3601.9,3601.0,2.777]
["bitfinex","ETHUSD",1735974385549,0.07413888,3601.4,3601.0,2.777]
["bitfinex","ETHUSD",1735974385715,0.59981142,3601.9,3601.0,2.777]
["bitfinex","ETHUSD",1735974386217,0.07431713,3601.8,3601.0,2.777]
["bitfinex","ETHUSD",1735974388318,0.7507,3601.7,3601.0,2.777]
["bitfinex","ETHUSD",1735974388717,0.07423961,3601.6,3601.0,2.777]
["bitfinex","ETHUSD",1735974394617,0.07423961,3601.6,3601.1,0.7627]
["bitfinex","ETHUSD",1735974394914,0.7507,3601.8,3601.1,0.7627]
["bitfinex","ETHUSD",1735974395115,0.07415576,3601.5,3601.1,0.7627]
["bitfinex","ETHUSD",1735974395317,0.7507,3601.8,3601.1,0.7627]
["bitfinex","ETHUSD",1735974395486,0.07411119,3601.4,3601.1,0.7627]
["bitfinex","ETHUSD",1735974395805,0.7507,3601.8,3601.1,0.7627]
["bitfinex","ETHUSD",1735974396012,0.07406662,3601.3,3601.1,0.7627]
["bitfinex","ETHUSD",1735974396391,0.7507,3601.8,3601.1,0.7627]
["bitfinex","ETHUSD",1735974396751,0.07424489,3601.7,3601.1,0.7627]
["bitfinex","ETHUSD",1735974397182,0.07424489,3601.7,3601.2,0.35397]
["bitfinex","ETHUSD",1735974398636,0.07424489,3601.7,3601.3,0.7627]
["bitfinex","ETHUSD",1735974398835,0.7507,3602.4,3601.3,0.7627]
["bitfinex","ETHUSD",1735974399084,0.07424375,3601.6,3601.4,2.77668]
["bitfinex","ETHUSD",1735974399377,0.7507,3602.4,3601.4,2.77668]
["bitfinex","ETHUSD",1735974399581,0.72446226,3602.3,3601.4,2.77668]
["bitfinex","ETHUSD",1735974399887,0.79900106,3602.3,3601.4,2.77668]
["bitfinex","ETHUSD",1735974400278,1.20356841,3602.0,3601.4,2.77668]
["bitfinex","ETHUSD",1735974400643,0.07442547,3601.9,3601.4,2.77668]
["bitfinex","ETHUSD",1735974400845,1.20356841,3602.0,3601.4,2.77668]
["bitfinex","ETHUSD",1735974401187,0.0744708,3601.8,3601.4,2.77668]
["bitfinex","ETHUSD",1735974401390,0.07451536,3601.9,3601.4,3.24691453]
["bitfinex","ETHUSD",1735974401561,0.07439253,3601.7,3601.4,3.24691453]
["bitfinex","ETHUSD",1735974401761,0.0744371,3601.8,3601.4,3.24691453]
["bitfinex","ETHUSD",1735974401955,1.20356841,3602.0,3601.4,3.24691453]
["bitfinex","ETHUSD",1735974402161,0.07439253,3601.7,3601.5,0.02776449]
["bitfinex","ETHUSD",1735974402454,1.95426841,3602.4,3601.5,0.02776449]
["bitfinex","ETHUSD",1735974402691,1.93339353,3602.9,3601.6,0.7706]
["bitfinex","ETHUSD",1735974402857,1.20356841,3602.7,3601.7,0.7706]
["bitfinex","ETHUSD",1735974403062,1.20356841,3602.7,3602.1,0.7706]
["bitfinex","ETHUSD",1735974404391,0.7738,3602.9,3602.1,0.7706]
["bitfinex","ETHUSD",1735974404750,4.49503002,3603.4,3602.2,0.02775962]
["bitfinex","ETHUSD",1735974404955,4.49503002,3603.4,3602.3,2.77598]
["bitfinex","ETHUSD",1735974405263,3.33543649,3603.4,3602.3,2.77598]
["bitfinex","ETHUSD",1735974405693,3.33543649,3603.4,3602.4,2.7759]
["bitfinex","ETHUSD",1735974405901,0.727017,3603.3,3602.4,2.7759]
["bitfinex","ETHUSD",1735974406872,0.727017,3603.3,3602.5,0.8122]
["bitfinex","ETHUSD",1735974407054,2.56163649,3603.4,3602.5,0.8122]
["bitfinex","ETHUSD",1735974410002,0.07520865,3603.3,3602.5,0.8122]
["bitfinex","ETHUSD",1735974410171,0.7755,3603.2,3602.5,0.8122]
["bitfinex","ETHUSD",1735974410505,0.07511959,3603.1,3602.5,0.8122]
["bitfinex","ETHUSD",1735974411907,2.55663649,3602.8,3602.1,0.8122]
["bitfinex","ETHUSD",1735974412259,0.07490845,3602.7,3602.1,0.8122]
["bitfinex","ETHUSD",1735974412590,0.07490845,3602.7,3601.8,6.1900814]
["bitfinex","ETHUSD",1735974412774,0.07490845,3602.7,3601.9,0.79345293]
["bitfinex","ETHUSD",1735974413575,0.07490845,3602.7,3601.9,1.75256845]
["bitfinex","ETHUSD",1735974414460,0.07490845,3602.7,3601.9,3.73541552]
["bitfinex","ETHUSD",1735974414863,0.07490845,3602.7,3601.9,2.7763]
["bitfinex","ETHUSD",1735974415280,0.07490845,3602.7,3602.0,2.77621]
["bitfinex","ETHUSD",1735974415482,0.7755,3603.0,3602.0,2.77621]
["bitfinex","ETHUSD",1735974415698,0.07505438,3602.6,3602.0,2.77621]
["bitfinex","ETHUSD",1735974415907,0.7755,3603.0,3602.1,0.358841]
["bitfinex","ETHUSD",1735974416080,0.07482361,3602.5,3602.1,0.358841]
["bitfinex","ETHUSD",1735974416284,0.7755,3603.0,3602.1,0.358841]
["bitfinex","ETHUSD",1735974416500,0.07529233,3602.4,3602.1,0.358841]
["bitfinex","ETHUSD",1735974416703,2.55663649,3603.1,3602.2,0.7804]
["bitfinex","ETHUSD",1735974417012,0.07524778,3602.3,3602.2,0.7804]
["bitfinex","ETHUSD",1735974417209,2.55663649,3603.1,3602.2,0.7804]
["bitfinex","ETHUSD",1735974417707,0.0755024,3603.0,3602.2,0.7804]
["bitfinex","ETHUSD",1735974426321,2.8509624,3603.0,3602.2,0.7804]
["bitfinex","ETHUSD",1735974427245,0.0755024,3603.0,3602.2,0.7804]
["bitfinex","ETHUSD",1735974427435,3.09320144,3602.9,3602.2,0.7804]
["bitfinex","ETHUSD",1735974427837,0.7664,3602.8,3601.9,0.7992]
["bitfinex","ETHUSD",1735974428226,3.39850661,3602.8,3601.9,0.7992]
["bitfinex","ETHUSD",1735974430262,1.20358086,3602.0,3601.9,0.7992]
["bitfinex","ETHUSD",1735974431064,1.27852218,3602.0,3601.9,0.7992]
["bitfinex","ETHUSD",1735974431867,0.07494132,3602.0,3601.9,0.7992]
["bitfinex","ETHUSD",1735974432188,1.20358086,3602.2,3601.9,0.7992]
["bitfinex","ETHUSD",1735974432348,0.07474486,3602.0,3601.9,0.7992]
["bitfinex","ETHUSD",1735974432552,1.20358086,3602.2,3601.9,0.7992]
["bitfinex","ETHUSD",1735974433174,0.07485434,3602.1,3601.9,0.7992]
["bitfinex","ETHUSD",1735974459502,0.07485434,3602.1,3602.0,0.96306943]
["bitfinex","ETHUSD",1735974464406,0.07485434,3602.1,3602.0,2.40795986]
["bitfinex","ETHUSD",1735974466359,1.20358086,3602.4,3602.0,2.40795986]
["bitfinex","ETHUSD",1735974466698,0.07488049,3602.3,3602.0,2.40795986]
["bitfinex","ETHUSD",1735974468501,0.07488049,3602.3,3602.1,0.96306943]
["bitfinex","ETHUSD",1735974469681,0.07488049,3602.3,3601.9,1.96216525]
["bitfinex","ETHUSD",1735974469922,0.07460932,3602.2,3601.9,1.96216525]
["bitfinex","ETHUSD",1735974470117,1.20358086,3602.4,3601.9,1.96216525]
["bitfinex","ETHUSD",1735974470337,0.07465389,3602.3,3601.9,1.96216525]
["bitfinex","ETHUSD",1735974470955,0.07465389,3602.3,3602.0,2.40902486]
["bitfinex","ETHUSD",1735974472284,0.07465389,3602.3,3602.1,2.40902486]
["bitfinex","ETHUSD",1735974473180,0.07465389,3602.3,3602.2,0.96360994]
["bitfinex","ETHUSD",1735974474290,0.07465389,3602.3,3602.2,2.40965915]
["bitfinex","ETHUSD",1735974492164,0.07465389,3602.3,3602.2,6.58366638]
["bitfinex","ETHUSD",1735974492365,1.15959353,3602.5,3602.2,6.58366638]
["bitfinex","ETHUSD",1735974492677,0.07242825,3602.4,3602.2,6.58366638]
["bitfinex","ETHUSD",1735974493815,0.07242825,3602.4,3602.3,3.5623]
["bitfinex","ETHUSD",1735974494164,0.07242825,3602.4,3602.3,9.64483279]
["bitfinex","ETHUSD",1735974494396,2.36317439,3603.0,3602.3,9.64483279]
["bitfinex","ETHUSD",1735974494397,2.36317439,3603.0,3602.3,11.19381316]
["bitfinex","ETHUSD",1735974494611,2.36317439,3603.0,3602.4,2.77591]
["bitfinex","ETHUSD",1735974494612,0.07060809,3602.9,3602.4,2.77591]
["bitfinex","ETHUSD",1735974495513,0.07060809,3602.9,3602.6,1.16533998]
["bitfinex","ETHUSD",1735974496415,0.06726569,3602.9,3602.7,2.40965915]
["bitfinex","ETHUSD",1735974497728,0.06726569,3602.9,3602.8,0.96360994]
["bitfinex","ETHUSD",1735974498385,0.06726569,3602.9,3602.8,1.17650493]
["bitfinex","ETHUSD",1735974498791,1.20358086,3603.2,3602.8,1.17650493]
["bitfinex","ETHUSD",1735974499004,0.07071102,3603.1,3602.8,1.17650493]
["bitfinex","ETHUSD",1735974499200,0.07071102,3603.1,3602.9,0.7863]
["bitfinex","ETHUSD",1735974499408,1.20858086,3603.4,3602.9,0.7863]
["bitfinex","ETHUSD",1735974499589,0.07081613,3603.3,3603.0,0.47383949]
["bitfinex","ETHUSD",1735974500620,0.07081613,3603.3,3603.0,1.43744943]
["bitfinex","ETHUSD",1735974500821,0.07081613,3603.3,3603.1,0.7863]
["bitfinex","ETHUSD",1735974500987,0.07081613,3603.3,3603.1,3.56167]
["bitfinex","ETHUSD",1735974501712,0.07081613,3603.3,3603.1,5.96835703]
["bitfinex","ETHUSD",1735974501870,0.07081613,3603.3,3603.2,0.76075365]
["bitfinex","ETHUSD",1735974503124,0.07081613,3603.3,3603.2,1.72436359]
["bitfinex","ETHUSD",1735974503909,1.27439699,3603.3,3603.2,0.96360994]
["bitfinex","ETHUSD",1735974504482,1.27439699,3603.3,3603.1,0.7863]
["bitfinex","ETHUSD",1735974506233,1.27439699,3603.3,3602.8,1.03399499]
["bitfinex","ETHUSD",1735974507412,1.20358086,3602.9,3602.6,1.16533998]
["bitfinex","ETHUSD",1735974507595,1.20358086,3602.7,3602.6,1.16533998]
["bitfinex","ETHUSD",1735974508694,1.20358086,3603.3,3602.7,0.8211]
["bitfinex","ETHUSD",1735974509099,0.07102583,3603.2,3602.7,0.8211]
["bitfinex","ETHUSD",1735974510427,0.07102583,3603.2,3602.7,1.297319]
["bitfinex","ETHUSD",1735974514285,0.07102583,3603.2,3602.7,4.072999]
["bitfinex","ETHUSD",1735974514488,1.27460669,3603.2,3602.7,4.072999]
["bitfinex","ETHUSD",1735974514733,1.20358086,3603.2,3602.7,4.072999]
["bitfinex","ETHUSD",1735974514892,0.07103751,3603.1,3602.7,4.072999]
["bitfinex","ETHUSD",1735974515100,0.07103751,3603.1,3602.7,1.297319]
["bitfinex","ETHUSD",1735974515432,0.005,3603.4,3602.7,0.8211]
["bitfinex","ETHUSD",1735974515433,1.27457384,3603.0,3602.7,0.8211]
["bitfinex","ETHUSD",1735974519242,1.27457384,3603.0,3602.5,3.54922]
["bitfinex","ETHUSD",1735974524664,1.27457384,3603.0,3602.5,0.7734]
["bitfinex","ETHUSD",1735974527318,1.20358086,3602.8,3602.5,0.7734]
["bitfinex","ETHUSD",1735974527733,0.06989861,3602.7,3602.5,0.7734]
["bitfinex","ETHUSD",1735974527958,1.20358086,3602.8,3602.5,0.7734]
["bitfinex","ETHUSD",1735974528167,0.06985407,3602.6,3602.5,0.7734]
["bitfinex","ETHUSD",1735974528323,1.20358086,3602.8,3602.5,0.7734]
["bitfinex","ETHUSD",1735974528621,0.06985407,3602.6,3602.5,0.7734]
["bitfinex","ETHUSD",1735974528823,1.20358086,3602.8,3602.3,2.60719074]
["bitfinex","ETHUSD",1735974529049,0.06989861,3602.7,3602.3,2.60719074]
["bitfinex","ETHUSD",1735974529257,1.20358086,3602.4,3602.3,2.60719074]
["bitfinex","ETHUSD",1735974529623,1.2732644,3602.4,3602.3,2.60719074]
["bitfinex","ETHUSD",1735974530104,1.2732644,3602.4,3602.2,2.60719074]
["bitfinex","ETHUSD",1735974531323,1.2732644,3602.4,3602.1,0.96173803]
["bitfinex","ETHUSD",1735974531634,1.20358086,3602.4,3602.1,0.96173803]
["bitfinex","ETHUSD",1735974532563,1.20358086,3602.2,3601.9,1.44185076]
["bitfinex","ETHUSD",1735974533121,0.06940387,3602.1,3601.9,1.44185076]
["bitfinex","ETHUSD",1735974533322,0.06940387,3602.1,3602.0,0.9619097]
["bitfinex","ETHUSD",1735974533567,1.20358086,3602.2,3602.0,0.9619097]
["bitfinex","ETHUSD",1735974534002,0.06938702,3602.1,3602.0,0.9619097]
["bitfinex","ETHUSD",1735974534168,1.20358086,3602.2,3602.0,0.9619097]
["bitfinex","ETHUSD",1735974534508,1.20358086,3602.2,3601.8,1.44185076]
["bitfinex","ETHUSD",1735974534509,0.06911752,3602.1,3601.8,1.44185076]
["bitfinex","ETHUSD",1735974534800,1.20358086,3602.2,3601.8,1.44185076]
["bitfinex","ETHUSD",1735974535157,0.06911752,3602.1,3601.8,1.44185076]
["bitfinex","ETHUSD",1735974535361,1.20358086,3602.2,3601.8,1.44185076]
["bitfinex","ETHUSD",1735974535566,0.06911752,3602.1,3601.8,1.44185076]
["bitfinex","ETHUSD",1735974535759,1.20358086,3602.2,3601.9,0.96201844]
["bitfinex","ETHUSD",1735974535959,0.06911752,3602.1,3601.9,0.96201844]
["bitfinex","ETHUSD",1735974536160,1.20358086,3602.2,3601.9,0.96201844]
["bitfinex","ETHUSD",1735974536491,0.06911752,3602.1,3601.9,0.96201844]
["bitfinex","ETHUSD",1735974536864,1.20358086,3602.2,3601.8,1.44185076]
["bitfinex","ETHUSD",1735974537064,1.20358086,3602.2,3601.9,1.44185076]
["bitfinex","ETHUSD",1735974537267,0.06911752,3602.1,3601.9,1.44185076]
["bitfinex","ETHUSD",1735974537777,1.20358086,3602.2,3601.9,1.44185076]
["bitfinex","ETHUSD",1735974538002,0.06911752,3602.1,3601.9,1.44185076]
["bitfinex","ETHUSD",1735974538208,1.20358086,3602.2,3602.0,0.96211153]
["bitfinex","ETHUSD",1735974538507,0.06911752,3602.1,3602.0,0.96211153]
["bitfinex","ETHUSD",1735974538806,1.20358086,3602.2,3602.0,0.96211153]
["bitfinex","ETHUSD",1735974539004,0.06911752,3602.1,3602.0,0.96211153]
["bitfinex","ETHUSD",1735974539205,1.20358086,3602.2,3601.9,2.40396229]
["bitfinex","ETHUSD",1735974539406,0.06908382,3602.1,3601.9,2.40396229]
["bitfinex","ETHUSD",1735974539709,1.20358086,3602.4,3601.9,2.40396229]
["bitfinex","ETHUSD",1735974540006,0.06917293,3602.3,3601.9,2.40396229]
["bitfinex","ETHUSD",1735974540511,0.06917293,3602.3,3601.8,1.44185076]
["bitfinex","ETHUSD",1735974542700,0.06917293,3602.3,3601.9,0.96184033]
["bitfinex","ETHUSD",1735974546916,0.06917293,3602.3,3601.8,2.40369109]
["bitfinex","ETHUSD",1735974547218,0.06917293,3602.3,3601.8,3.28988399]
["bitfinex","ETHUSD",1735974548218,0.06917293,3602.3,3601.9,0.96184033]
["bitfinex","ETHUSD",1735974551222,0.84177293,3602.3,3601.9,0.96184033]
["bitfinex","ETHUSD",1735974551509,1.20358086,3602.2,3601.9,0.96184033]
["bitfinex","ETHUSD",1735974551823,0.06890087,3602.1,3601.9,0.96184033]
["bitfinex","ETHUSD",1735974552122,0.7726,3602.3,3601.9,0.96184033]
["bitfinex","ETHUSD",1735974552426,0.0689692,3602.2,3601.9,0.96184033]
["bitfinex","ETHUSD",1735974552723,0.7726,3602.3,3601.9,0.96184033]
["bitfinex","ETHUSD",1735974553188,0.06898556,3602.2,3601.9,0.96184033]
["bitfinex","ETHUSD",1735974553385,0.7726,3602.3,3601.9,0.96184033]
["bitfinex","ETHUSD",1735974553588,0.06896525,3602.2,3601.9,0.96184033]
["bitfinex","ETHUSD",1735974553771,0.7726,3602.3,3601.9,0.96184033]
["bitfinex","ETHUSD",1735974553970,0.06896525,3602.2,3601.9,0.96184033]
["bitfinex","ETHUSD",1735974554167,0.7726,3602.3,3601.9,0.96184033]
["bitfinex","ETHUSD",1735974554373,0.06896525,3602.2,3601.9,0.96184033]
["bitfinex","ETHUSD",1735974554619,0.7726,3602.3,3601.9,0.96184033]
["bitfinex","ETHUSD",1735974554814,0.06896525,3602.2,3601.9,0.96184033]
["bitfinex","ETHUSD",1735974555010,0.7726,3602.3,3601.9,0.96184033]
["bitfinex","ETHUSD",1735974555215,0.7726,3602.3,3601.8,1.44185076]
["bitfinex","ETHUSD",1735974555216,0.06896525,3602.2,3601.8,1.44185076]
["bitfinex","ETHUSD",1735974555378,0.7726,3602.3,3601.8,1.44185076]
["bitfinex","ETHUSD",1735974555580,0.0689695,3602.2,3601.8,1.44185076]
["bitfinex","ETHUSD",1735974555906,0.7726,3602.3,3601.8,1.44185076]
["bitfinex","ETHUSD",1735974556076,0.06890462,3602.1,3601.8,1.44185076]
["bitfinex","ETHUSD",1735974556277,1.27254611,3602.2,3601.8,1.44185076]
["bitfinex","ETHUSD",1735974556599,0.06892068,3602.1,3601.8,1.44185076]
["bitfinex","ETHUSD",1735974556801,1.20358086,3602.2,3601.8,1.44185076]
["bitfinex","ETHUSD",1735974556978,0.06892068,3602.1,3601.8,1.44185076]
["bitfinex","ETHUSD",1735974557176,1.20358086,3602.2,3601.8,1.44185076]
["bitfinex","ETHUSD",1735974557377,0.06892068,3602.1,3601.8,1.44185076]
["bitfinex","ETHUSD",1735974557618,1.20358086,3602.2,3601.9,2.40384596]
["bitfinex","ETHUSD",1735974557803,0.06892068,3602.1,3601.9,2.40384596]
["bitfinex","ETHUSD",1735974557975,1.20358086,3602.2,3601.9,2.40384596]
["bitfinex","ETHUSD",1735974558175,0.06892068,3602.1,3601.9,2.40384596]
["bitfinex","ETHUSD",1735974558524,1.20358086,3602.2,3601.9,2.40384596]
["bitfinex","ETHUSD",1735974558934,0.06892068,3602.1,3601.9,2.40384596]
["bitfinex","ETHUSD",1735974559089,0.06892068,3602.1,3602.0,0.9619952]
["bitfinex","ETHUSD",1735974559289,1.20358086,3602.4,3602.0,0.9619952]
["bitfinex","ETHUSD",1735974559731,0.06900164,3602.3,3602.0,0.9619952]
["bitfinex","ETHUSD",1735974560088,0.06900164,3602.3,3601.8,1.16533998]
["bitfinex","ETHUSD",1735974560736,1.20358086,3602.2,3601.8,1.16533998]
["bitfinex","ETHUSD",1735974561049,0.0688922,3602.1,3601.8,1.16533998]
["bitfinex","ETHUSD",1735974561191,1.20358086,3602.2,3601.9,2.40581963]
["bitfinex","ETHUSD",1735974561390,0.06887189,3602.1,3601.9,2.40581963]
["bitfinex","ETHUSD",1735974561590,1.20358086,3602.2,3601.9,2.40581963]
["bitfinex","ETHUSD",1735974561815,0.06887189,3602.1,3601.9,2.40581963]
["bitfinex","ETHUSD",1735974562013,1.20358086,3602.2,3601.9,2.40581963]
["bitfinex","ETHUSD",1735974562201,0.06891252,3602.1,3602.0,0.96232785]
["bitfinex","ETHUSD",1735974562400,1.20358086,3602.2,3602.0,0.96232785]
["bitfinex","ETHUSD",1735974562603,0.06886196,3602.1,3602.0,0.96232785]
["bitfinex","ETHUSD",1735974562819,1.98418086,3602.2,3602.0,0.96232785]
["bitfinex","ETHUSD",1735974563002,0.06888227,3602.1,3602.0,0.96232785]
["bitfinex","ETHUSD",1735974563206,1.98418086,3602.2,3602.0,0.96232785]
["bitfinex","ETHUSD",1735974563430,0.06890407,3602.1,3601.8,1.16533998]
["bitfinex","ETHUSD",1735974563602,1.20358086,3601.9,3601.8,1.16533998]
["bitfinex","ETHUSD",1735974563809,1.2723958,3601.9,3601.8,1.16533998]
["bitfinex","ETHUSD",1735974564349,1.2723958,3601.9,3601.8,2.40651901]
["bitfinex","ETHUSD",1735974565198,1.20358086,3601.9,3601.8,2.40651901]
["bitfinex","ETHUSD",1735974567146,1.27229546,3601.9,3601.8,2.40651901]
["bitfinex","ETHUSD",1735974571051,0.0687146,3601.9,3601.8,2.40651901]
["bitfinex","ETHUSD",1735974571213,3.0,3602.6,3601.8,2.40651901]
["bitfinex","ETHUSD",1735974571214,1.20358086,3602.3,3601.8,2.40651901]
["bitfinex","ETHUSD",1735974571449,0.06878161,3602.2,3601.8,2.40651901]
["bitfinex","ETHUSD",1735974571738,1.20358086,3602.3,3601.8,2.40651901]
["bitfinex","ETHUSD",1735974571948,0.06878814,3602.1,3601.8,2.40651901]
["bitfinex","ETHUSD",1735974572151,0.0688327,3602.2,3601.8,2.40651901]
["bitfinex","ETHUSD",1735974572448,1.20358086,3602.3,3601.9,3.57185899]
["bitfinex","ETHUSD",1735974572636,0.06885114,3602.2,3601.9,3.57185899]
["bitfinex","ETHUSD",1735974572827,1.20358086,3602.3,3601.9,3.57185899]
["bitfinex","ETHUSD",1735974573037,0.0688672,3602.2,3601.9,3.57185899]
["bitfinex","ETHUSD",1735974573238,1.20358086,3602.3,3601.9,3.57185899]
["bitfinex","ETHUSD",1735974573548,0.06895067,3602.2,3602.0,2.40651901]
["bitfinex","ETHUSD",1735974573855,1.20358086,3602.3,3602.0,2.40651901]
["bitfinex","ETHUSD",1735974574027,0.06895067,3602.2,3602.0,2.40651901]
["bitfinex","ETHUSD",1735974574238,1.20358086,3602.3,3602.0,2.40651901]
["bitfinex","ETHUSD",1735974574435,0.06896752,3602.2,3602.0,2.40651901]
["bitfinex","ETHUSD",1735974574751,1.20358086,3602.3,3602.1,2.40651901]
["bitfinex","ETHUSD",1735974576059,1.20358086,3602.3,3602.2,0.9626076]
["bitfinex","ETHUSD",1735974576964,1.20358086,3602.3,3602.2,2.40891114]
["bitfinex","ETHUSD",1735974589907,1.27030083,3602.3,3602.2,2.40891114]
["bitfinex","ETHUSD",1735974592257,0.06671997,3602.3,3602.2,6.70312334]
["bitfinex","ETHUSD",1735974592408,1.15959353,3602.6,3602.2,6.70312334]
["bitfinex","ETHUSD",1735974592611,0.06656403,3602.5,3602.2,6.70312334]
["bitfinex","ETHUSD",1735974593035,0.06656403,3602.5,3602.3,0.7934]
["bitfinex","ETHUSD",1735974593243,0.06656403,3602.5,3602.4,2.77592]
["bitfinex","ETHUSD",1735974593440,0.06656403,3602.5,3602.4,4.28063442]
["bitfinex","ETHUSD",1735974594068,0.06656403,3602.5,3602.4,6.0250823]
["bitfinex","ETHUSD",1735974594241,2.36317439,3603.2,3602.4,3.2491623]
["bitfinex","ETHUSD",1735974594437,2.36317439,3603.2,3602.6,3.56915]
["bitfinex","ETHUSD",1735974594625,0.0669375,3603.1,3602.7,2.80340484]
["bitfinex","ETHUSD",1735974594832,0.0669375,3603.1,3602.7,3.42026155]
["bitfinex","ETHUSD",1735974595282,0.0669375,3603.1,3603.0,2.77546]
["bitfinex","ETHUSD",1735974595430,0.005,3603.4,3602.9,0.7934]
["bitfinex","ETHUSD",1735974595769,0.06509126,3603.3,3603.1,2.77538]
["bitfinex","ETHUSD",1735974597992,0.06509126,3603.3,3603.2,2.40891114]
["bitfinex","ETHUSD",1735974598372,0.005,3603.4,3603.2,3.12318307]
["bitfinex","ETHUSD",1735974599079,0.005,3603.4,3603.2,1.67687953]
["bitfinex","ETHUSD",1735974599289,0.06509126,3603.3,3603.2,1.70462961]
["bitfinex","ETHUSD",1735974599443,0.005,3603.4,3603.2,1.70462961]
["bitfinex","ETHUSD",1735974600379,0.005,3603.4,3603.3,0.7934]
["bitfinex","ETHUSD",1735974600570,0.005,3603.4,3603.3,1.36632655]
["bitfinex","ETHUSD",1735974600947,0.005,3603.4,3603.3,4.14155655]
["bitfinex","ETHUSD",1735974601388,0.005,3603.4,3603.3,4.16565655]
["bitfinex","ETHUSD",1735974601750,0.005,3603.4,3603.3,4.19340316]
["bitfinex","ETHUSD",1735974601947,0.005,3603.4,3603.3,5.15391854]
["bitfinex","ETHUSD",1735974603494,0.005,3603.4,3603.3,7.76525026]
["bitfinex","ETHUSD",1735974603652,0.005,3603.4,3603.3,7.73750365]
["bitfinex","ETHUSD",1735974603847,1.20358086,3604.3,3603.6,2.77498]
["bitfinex","ETHUSD",1735974604103,0.0664169,3604.2,3603.8,0.8175]
["bitfinex","ETHUSD",1735974604273,1.20358086,3604.3,3603.8,0.8175]
["bitfinex","ETHUSD",1735974604609,0.06635105,3604.2,3603.8,0.8175]
["bitfinex","ETHUSD",1735974604957,1.20358086,3604.3,3603.8,0.8175]
["bitfinex","ETHUSD",1735974605158,0.06640529,3604.1,3603.8,0.8175]
["bitfinex","ETHUSD",1735974605410,0.06644979,3604.2,3603.9,0.3869978]
["bitfinex","ETHUSD",1735974605595,1.20358086,3604.3,3603.9,0.3869978]
["bitfinex","ETHUSD",1735974606204,0.06635293,3604.2,3603.9,0.3869978]
["bitfinex","ETHUSD",1735974606574,1.20358086,3604.3,3603.9,0.3869978]
["bitfinex","ETHUSD",1735974606910,0.06640167,3604.2,3603.9,0.3869978]
["bitfinex","ETHUSD",1735974607120,1.20358086,3604.3,3603.9,0.3869978]
["bitfinex","ETHUSD",1735974607295,0.06644326,3604.1,3603.9,0.3869978]
["bitfinex","ETHUSD",1735974607608,1.20358086,3604.3,3603.9,0.3869978]
["bitfinex","ETHUSD",1735974607985,0.06619867,3604.2,3603.9,0.3869978]
["bitfinex","ETHUSD",1735974608304,1.20358086,3604.3,3603.9,0.3869978]
["bitfinex","ETHUSD",1735974608508,0.06621472,3604.2,3603.9,0.3869978]
["bitfinex","ETHUSD",1735974608804,5.77408,3604.8,3604.0,0.02774442]
["bitfinex","ETHUSD",1735974608805,0.7588,3604.8,3604.0,0.02774442]
["bitfinex","ETHUSD",1735974608985,1.20358086,3604.8,3604.1,0.767]
["bitfinex","ETHUSD",1735974609219,1.20358086,3604.8,3604.2,0.39286778]
["bitfinex","ETHUSD",1735974610239,1.20358086,3604.8,3604.3,0.767]
["bitfinex","ETHUSD",1735974612518,1.20358086,3604.9,3604.3,0.767]
["bitfinex","ETHUSD",1735974612869,1.20358086,3605.4,3604.6,0.767]
["bitfinex","ETHUSD",1735974613005,1.67717195,3605.4,3604.6,0.767]
["bitfinex","ETHUSD",1735974613193,1.20358086,3605.4,3604.6,0.767]
["bitfinex","ETHUSD",1735974614837,1.20358086,3605.2,3604.6,0.767]
["bitfinex","ETHUSD",1735974619731,2.77355,3605.5,3604.6,0.79473881]
["bitfinex","ETHUSD",1735974619947,0.06689881,3605.1,3604.6,0.79473881]
["bitfinex","ETHUSD",1735974620152,1.20358086,3605.3,3604.6,0.79473881]
["bitfinex","ETHUSD",1735974620493,0.06695251,3605.0,3604.7,0.35691088]
["bitfinex","ETHUSD",1735974620631,1.20358086,3605.3,3604.7,0.35691088]
["bitfinex","ETHUSD",1735974620832,0.06696104,3604.9,3604.7,0.35691088]
["bitfinex","ETHUSD",1735974621139,0.06693259,3604.8,3604.7,0.35691088]
["bitfinex","ETHUSD",1735974621505,1.20358086,3605.3,3604.7,0.35691088]
["bitfinex","ETHUSD",1735974621724,0.06712659,3605.2,3604.7,0.35691088]
["bitfinex","ETHUSD",1735974623943,0.06712659,3605.2,3604.9,0.7593]
["bitfinex","ETHUSD",1735974624442,1.20358086,3605.4,3604.9,0.7593]
["bitfinex","ETHUSD",1735974624603,0.06708237,3605.1,3604.9,0.7593]
["bitfinex","ETHUSD",1735974624802,1.20358086,3605.4,3604.9,0.7593]
["bitfinex","ETHUSD",1735974625031,0.06707055,3605.0,3604.9,0.7593]
["bitfinex","ETHUSD",1735974625242,1.20358086,3605.4,3604.9,1.1519035]
["bitfinex","ETHUSD",1735974625741,0.06725218,3605.3,3604.9,1.1519035]
["bitfinex","ETHUSD",1735974626112,0.06725218,3605.3,3605.0,2.7739]
["bitfinex","ETHUSD",1735974626312,1.20358086,3605.7,3605.1,0.8102]
["bitfinex","ETHUSD",1735974626511,0.06746769,3605.6,3605.1,0.8102]
["bitfinex","ETHUSD",1735974627035,0.06746769,3605.6,3605.1,3.58404]
["bitfinex","ETHUSD",1735974628155,0.06746769,3605.6,3605.2,2.77376]
["bitfinex","ETHUSD",1735974628441,0.06746769,3605.6,3605.3,0.358396]
["bitfinex","ETHUSD",1735974628675,1.20358086,3605.7,3605.3,0.358396]
["bitfinex","ETHUSD",1735974628882,1.20358086,3605.7,3605.1,0.8102]
["bitfinex","ETHUSD",1735974629142,0.06521521,3605.6,3605.1,0.8102]
["bitfinex","ETHUSD",1735974629985,1.20358086,3605.5,3605.1,0.8102]
["bitfinex","ETHUSD",1735974630157,1.26884921,3605.5,3605.1,0.8102]
["bitfinex","ETHUSD",1735974630697,1.20358086,3605.3,3605.1,0.8102]
["bitfinex","ETHUSD",1735974630996,1.20358086,3605.3,3604.8,0.8102]
["bitfinex","ETHUSD",1735974630997,0.06511885,3605.2,3604.8,0.8102]
["bitfinex","ETHUSD",1735974631293,0.06511885,3605.2,3604.9,0.370034]
["bitfinex","ETHUSD",1735974632144,0.09371863,3605.2,3604.9,0.370034]
["bitfinex","ETHUSD",1735974634080,0.09371863,3605.2,3604.8,0.8102]
["bitfinex","ETHUSD",1735974634392,1.20358086,3605.3,3604.8,0.8102]
["bitfinex","ETHUSD",1735974634562,0.0937641,3605.1,3604.8,0.8102]
["bitfinex","ETHUSD",1735974634763,1.20358086,3605.3,3604.8,0.8102]
["bitfinex","ETHUSD",1735974635090,0.09373644,3605.0,3604.8,0.8102]
["bitfinex","ETHUSD",1735974635301,1.20358086,3605.3,3604.9,0.370032]
["bitfinex","ETHUSD",1735974635792,0.09386817,3605.2,3604.9,0.370032]
["bitfinex","ETHUSD",1735974636084,1.20358086,3605.3,3604.9,0.370032]
["bitfinex","ETHUSD",1735974636584,1.20358086,3605.1,3604.8,0.8102]
["bitfinex","ETHUSD",1735974636789,1.20358086,3605.3,3604.8,0.8102]
["bitfinex","ETHUSD",1735974637371,0.0938657,3605.2,3604.8,0.8102]
["bitfinex","ETHUSD",1735974638410,0.0938657,3605.2,3604.8,3.58427]
["bitfinex","ETHUSD",1735974638908,1.20358086,3605.5,3604.9,0.776]
["bitfinex","ETHUSD",1735974639072,1.20358086,3605.5,3605.0,0.36938058]
["bitfinex","ETHUSD",1735974639278,0.09390958,3605.4,3605.0,0.36938058]
["bitfinex","ETHUSD",1735974639715,0.09390958,3605.4,3604.9,0.776]
["bitfinex","ETHUSD",1735974639868,0.09390958,3605.4,3605.2,2.77375]
["bitfinex","ETHUSD",1735974640072,1.20358086,3605.7,3605.3,0.776]
["bitfinex","ETHUSD",1735974640273,0.09378827,3605.6,3605.3,0.776]
["bitfinex","ETHUSD",1735974641708,1.20358086,3605.8,3605.3,0.776]
["bitfinex","ETHUSD",1735974641887,1.20358086,3605.8,3605.3,1.130975]
["bitfinex","ETHUSD",1735974642087,0.09392484,3605.7,3605.3,1.130975]
["bitfinex","ETHUSD",1735974642420,1.20358086,3605.8,3605.3,1.130975]
["bitfinex","ETHUSD",1735974642605,0.0938654,3605.6,3605.3,1.130975]
["bitfinex","ETHUSD",1735974642982,1.20358086,3605.8,3605.3,1.130975]
["bitfinex","ETHUSD",1735974643480,0.09414027,3605.7,3605.3,1.130975]
["bitfinex","ETHUSD",1735974643705,1.20358086,3605.8,3605.4,0.3904725]
["bitfinex","ETHUSD",1735974644015,0.09414027,3605.7,3605.4,0.3904725]
["bitfinex","ETHUSD",1735974644421,1.20358086,3605.8,3605.4,0.3904725]
["bitfinex","ETHUSD",1735974644578,0.09404096,3605.6,3605.4,0.3904725]
["bitfinex","ETHUSD",1735974644778,1.20358086,3605.8,3605.4,0.3904725]
["bitfinex","ETHUSD",1735974644979,0.09401303,3605.5,3605.4,0.3904725]
["bitfinex","ETHUSD",1735974645311,1.20358086,3605.8,3605.4,0.3904725]
["bitfinex","ETHUSD",1735974645497,0.09401303,3605.5,3605.4,0.3904725]
["bitfinex","ETHUSD",1735974645676,1.20358086,3605.8,3605.4,0.3904725]
["bitfinex","ETHUSD",1735974646218,0.09417878,3605.7,3605.4,0.3904725]
["bitfinex","ETHUSD",1735974646511,1.20358086,3605.8,3605.4,0.3904725]
["bitfinex","ETHUSD",1735974646712,0.09410358,3605.6,3605.4,0.3904725]
["bitfinex","ETHUSD",1735974646929,1.20358086,3605.8,3605.4,0.3904725]
["bitfinex","ETHUSD",1735974647535,0.09417878,3605.7,3605.4,0.3904725]
["bitfinex","ETHUSD",1735974648033,0.0941351,3605.6,3605.4,0.3904725]
["bitfinex","ETHUSD",1735974648335,0.09409141,3605.5,3605.4,0.3904725]
["bitfinex","ETHUSD",1735974648691,0.09394519,3605.5,3605.4,0.3904725]
["bitfinex","ETHUSD",1735974649029,1.20358086,3605.8,3605.4,0.3904725]
["bitfinex","ETHUSD",1735974649204,0.09394706,3605.5,3605.4,0.3904725]
["bitfinex","ETHUSD",1735974649404,1.20358086,3606.0,3605.4,0.41820639]
["bitfinex","ETHUSD",1735974649624,0.09397914,3605.5,3605.4,0.41820639]
["bitfinex","ETHUSD",1735974649804,1.20358086,3606.0,3605.4,0.41820639]
["bitfinex","ETHUSD",1735974650220,1.20358086,3606.0,3605.4,3.19176639]
["bitfinex","ETHUSD",1735974650221,0.09088661,3605.9,3605.4,3.19176639]
["bitfinex","ETHUSD",1735974650541,0.09088661,3605.9,3605.5,3.17030664]
["bitfinex","ETHUSD",1735974655212,0.09088661,3605.9,3605.6,0.80033173]
["bitfinex","ETHUSD",1735974656049,0.09088661,3605.9,3605.6,0.7726]
["bitfinex","ETHUSD",1735974658012,0.09088661,3605.9,3605.6,0.80033175]
["bitfinex","ETHUSD",1735974658224,0.09088661,3605.9,3605.6,3.54605]
["bitfinex","ETHUSD",1735974658427,0.7832,3606.6,3605.8,3.5459]
["bitfinex","ETHUSD",1735974658628,1.98678086,3606.6,3605.8,3.5459]
["bitfinex","ETHUSD",1735974660750,1.98678086,3606.6,3605.9,2.39999846]
["bitfinex","ETHUSD",1735974661050,1.20358086,3606.4,3605.9,2.39999846]
["bitfinex","ETHUSD",1735974661677,1.20358086,3606.2,3605.9,2.39999846]
["bitfinex","ETHUSD",1735974662510,1.20358086,3606.2,3606.0,0.95999938]
["bitfinex","ETHUSD",1735974663908,1.20358086,3606.4,3606.0,0.95999938]
["bitfinex","ETHUSD",1735974664113,1.20358086,3606.4,3606.1,0.31725985]
["bitfinex","ETHUSD",1735974664909,0.09151987,3606.3,3606.1,0.31725985]
["bitfinex","ETHUSD",1735974665703,1.98678086,3606.6,3606.1,0.31725985]
["bitfinex","ETHUSD",1735974665884,0.09169212,3606.2,3606.1,0.31725985]
["bitfinex","ETHUSD",1735974666086,1.98678086,3606.6,3606.1,0.31725985]
["bitfinex","ETHUSD",1735974666597,0.09182313,3606.5,3606.1,0.31725985]
["bitfinex","ETHUSD",1735974666819,0.09182313,3606.5,3606.2,0.45304889]
["bitfinex","ETHUSD",1735974667633,0.09182313,3606.5,3606.2,1.27904889]
["bitfinex","ETHUSD",1735974671781,1.20358086,3606.6,3606.2,1.27904889]
["bitfinex","ETHUSD",1735974671987,0.09187341,3606.4,3606.2,1.27904889]
["bitfinex","ETHUSD",1735974672286,1.20358086,3606.6,3606.2,1.27904889]
["bitfinex","ETHUSD",1735974672833,0.09190132,3606.5,3606.2,1.27904889]
["bitfinex","ETHUSD",1735974672999,0.09190132,3606.5,3606.3,0.54917771]
["bitfinex","ETHUSD",1735974674407,1.20358086,3606.6,3606.3,0.54917771]
["bitfinex","ETHUSD",1735974674604,0.09184112,3606.4,3606.3,0.54917771]
["bitfinex","ETHUSD",1735974674928,3.0,3607.0,3606.3,0.54917771]
["bitfinex","ETHUSD",1735974675223,1.20358086,3606.8,3606.3,0.54917771]
["bitfinex","ETHUSD",1735974675766,0.09198787,3606.7,3606.3,0.54917771]
["bitfinex","ETHUSD",1735974676240,1.20358086,3606.8,3606.3,0.54917771]
["bitfinex","ETHUSD",1735974676439,0.09194421,3606.6,3606.3,0.54917771]
["bitfinex","ETHUSD",1735974676650,1.20358086,3606.8,3606.3,0.54917771]
["bitfinex","ETHUSD",1735974676797,0.09188401,3606.5,3606.3,0.54917771]
["bitfinex","ETHUSD",1735974676997,1.20358086,3606.8,3606.3,0.54917771]
["bitfinex","ETHUSD",1735974677192,0.09184034,3606.4,3606.3,0.54917771]
["bitfinex","ETHUSD",1735974677443,1.20358086,3606.8,3606.3,0.54917771]
["bitfinex","ETHUSD",1735974677643,0.09184034,3606.4,3606.3,0.54917771]
["bitfinex","ETHUSD",1735974677944,1.20358086,3606.8,3606.3,0.54917771]
["bitfinex","ETHUSD",1735974678145,0.09190161,3606.4,3606.3,0.54917771]
["bitfinex","ETHUSD",1735974678295,1.20358086,3606.8,3606.3,0.54917771]
["bitfinex","ETHUSD",1735974678489,0.09190161,3606.4,3606.3,0.54917771]
["bitfinex","ETHUSD",1735974678695,1.20358086,3606.8,3606.3,0.54917771]
["bitfinex","ETHUSD",1735974679136,0.09201685,3606.7,3606.3,0.54917771]
["bitfinex","ETHUSD",1735974679657,0.09197241,3606.6,3606.3,0.54917771]
["bitfinex","ETHUSD",1735974679948,1.20358086,3606.8,3606.4,0.28140411]
["bitfinex","ETHUSD",1735974680098,0.09192875,3606.5,3606.4,0.28140411]
["bitfinex","ETHUSD",1735974680553,1.20358086,3606.8,3606.4,0.28140411]
["bitfinex","ETHUSD",1735974680887,1.20358086,3606.8,3606.3,0.54917771]
["bitfinex","ETHUSD",1735974681021,0.09202014,3606.7,3606.3,0.54917771]
["bitfinex","ETHUSD",1735974681221,1.20358086,3606.8,3606.3,0.54917771]
["bitfinex","ETHUSD",1735974681478,0.09197648,3606.6,3606.3,0.54917771]
["bitfinex","ETHUSD",1735974681677,1.20358086,3606.8,3606.3,0.54917771]
["bitfinex","ETHUSD",1735974681873,0.09193281,3606.5,3606.3,0.54917771]
["bitfinex","ETHUSD",1735974682055,1.20358086,3606.8,3606.3,0.54917771]
["bitfinex","ETHUSD",1735974682262,0.09187261,3606.4,3606.3,0.54917771]
["bitfinex","ETHUSD",1735974682574,1.20358086,3606.8,3606.3,0.54917771]
["bitfinex","ETHUSD",1735974682881,1.20358086,3606.8,3606.2,0.826]
["bitfinex","ETHUSD",1735974683026,0.09200361,3606.7,3606.2,0.826]
["bitfinex","ETHUSD",1735974685105,1.20358086,3606.6,3606.2,0.826]
["bitfinex","ETHUSD",1735974685254,1.20358086,3606.4,3606.2,0.826]
["bitfinex","ETHUSD",1735974685650,0.09189507,3606.3,3606.2,0.826]
["bitfinex","ETHUSD",1735974686700,0.09189507,3606.3,3606.2,1.78581651]
["bitfinex","ETHUSD",1735974687752,0.09189507,3606.3,3606.2,0.826]
["bitfinex","ETHUSD",1735974689054,1.20358086,3606.6,3606.2,0.826]
["bitfinex","ETHUSD",1735974689253,0.09181501,3606.3,3606.2,0.826]
["bitfinex","ETHUSD",1735974689510,1.20358086,3606.6,3606.2,0.826]
["bitfinex","ETHUSD",1735974689807,0.09190235,3606.5,3606.2,0.826]
["bitfinex","ETHUSD",1735974690110,0.09190235,3606.5,3606.2,1.78611601]
["bitfinex","ETHUSD",1735974690401,1.20358086,3606.6,3606.2,1.78611601]
["bitfinex","ETHUSD",1735974691211,1.20358086,3606.6,3606.3,0.96011601]
["bitfinex","ETHUSD",1735974691509,0.09186561,3606.5,3606.3,0.96011601]
["bitfinex","ETHUSD",1735974692495,0.09186561,3606.5,3606.2,0.826]
["bitfinex","ETHUSD",1735974694631,0.09186561,3606.5,3606.2,1.47686261]
["bitfinex","ETHUSD",1735974694828,1.20358086,3607.1,3606.4,2.77284]
["bitfinex","ETHUSD",1735974695329,2.00288086,3606.9,3606.3,1.75327927]
["bitfinex","ETHUSD",1735974695624,0.7993,3606.9,3606.3,4.52619927]
["bitfinex","ETHUSD",1735974695890,1.20358086,3607.0,3606.3,4.52619927]
["bitfinex","ETHUSD",1735974696044,1.20358086,3607.0,3606.4,3.40703901]
["bitfinex","ETHUSD",1735974696556,1.20358086,3607.0,3606.5,2.77276]
["bitfinex","ETHUSD",1735974697870,1.20358086,3607.2,3606.6,0.7928]
["bitfinex","ETHUSD",1735974698218,1.20358086,3607.2,3606.6,3.19379186]
["bitfinex","ETHUSD",1735974698468,1.15358086,3607.2,3606.6,3.19379186]
["bitfinex","ETHUSD",1735974698631,1.15358086,3607.2,3606.7,0.95102369]
["bitfinex","ETHUSD",1735974699483,1.15358086,3607.2,3606.7,3.35201555]
["bitfinex","ETHUSD",1735974700521,1.15358086,3607.2,3606.8,2.40099186]
["bitfinex","ETHUSD",1735974701025,1.20358086,3607.0,3606.8,2.40099186]
["bitfinex","ETHUSD",1735974701226,0.7993,3607.5,3606.8,2.40099186]
["bitfinex","ETHUSD",1735974701474,1.20358086,3607.2,3606.9,0.53098437]
["bitfinex","ETHUSD",1735974702058,0.7993,3607.5,3606.9,0.53098437]
["bitfinex","ETHUSD",1735974702275,1.20358086,3607.2,3606.9,2.93197623]
["bitfinex","ETHUSD",1735974702738,1.20358086,3607.0,3606.9,2.93197623]
["bitfinex","ETHUSD",1735974703084,1.20358086,3607.0,3606.9,0.53098437]
["bitfinex","ETHUSD",1735974703221,0.08893855,3607.0,3606.9,0.53098437]
["bitfinex","ETHUSD",1735974703426,1.20358086,3607.4,3606.9,0.53098437]
["bitfinex","ETHUSD",1735974703742,1.20358086,3607.4,3607.0,0.44685326]
["bitfinex","ETHUSD",1735974705470,1.20358086,3607.4,3607.1,2.39813182]
["bitfinex","ETHUSD",1735974707060,1.20358086,3607.4,3607.2,2.39813182]
["bitfinex","ETHUSD",1735974708106,1.20358086,3607.4,3607.0,4.65800686]
["bitfinex","ETHUSD",1735974708974,1.20358086,3607.4,3607.1,0.95880155]
["bitfinex","ETHUSD",1735974711904,0.08629993,3607.3,3607.1,0.95880155]
["bitfinex","ETHUSD",1735974712107,1.20358086,3607.4,3607.1,0.95880155]
["bitfinex","ETHUSD",1735974712308,0.08625629,3607.2,3607.1,0.95880155]
["bitfinex","ETHUSD",1735974712471,1.20358086,3607.4,3607.1,0.95880155]
["bitfinex","ETHUSD",1735974712682,0.0862088,3607.2,3607.1,0.95880155]
["bitfinex","ETHUSD",1735974712889,1.20358086,3607.4,3607.1,0.95880155]
["bitfinex","ETHUSD",1735974713132,0.0862088,3607.2,3607.1,0.95880155]
["bitfinex","ETHUSD",1735974713422,1.20358086,3607.4,3607.1,0.95880155]
["bitfinex","ETHUSD",1735974713725,0.0862576,3607.2,3607.1,0.95880155]
["bitfinex","ETHUSD",1735974713894,1.20358086,3607.4,3607.1,0.95880155]
["bitfinex","ETHUSD",1735974714093,0.0862576,3607.2,3607.1,0.95880155]
["bitfinex","ETHUSD",1735974714309,1.20358086,3607.4,3607.1,0.95880155]
["bitfinex","ETHUSD",1735974714511,0.0862261,3607.2,3607.1,0.95880155]
["bitfinex","ETHUSD",1735974714811,1.20358086,3607.4,3607.1,0.95880155]
["bitfinex","ETHUSD",1735974715018,0.08630124,3607.3,3607.1,0.95880155]
["bitfinex","ETHUSD",1735974715215,1.20358086,3607.4,3607.1,0.95880155]
["bitfinex","ETHUSD",1735974715382,0.08630586,3607.2,3607.1,0.95880155]
["bitfinex","ETHUSD",1735974715590,1.20358086,3607.4,3607.1,0.95880155]
["bitfinex","ETHUSD",1735974715784,0.0863495,3607.3,3607.1,0.95880155]
["bitfinex","ETHUSD",1735974715989,1.20358086,3607.4,3607.1,0.95880155]
["bitfinex","ETHUSD",1735974716524,0.0863495,3607.3,3607.1,0.95880155]
["bitfinex","ETHUSD",1735974716826,1.20358086,3607.4,3607.1,0.95880155]
["bitfinex","ETHUSD",1735974716978,0.08639162,3607.2,3607.1,0.95880155]
["bitfinex","ETHUSD",1735974717181,0.08639162,3607.2,3607.0,2.77235]
["bitfinex","ETHUSD",1735974717479,1.20358086,3607.4,3607.0,2.77235]
["bitfinex","ETHUSD",1735974717725,0.08588146,3607.1,3607.0,2.77235]
["bitfinex","ETHUSD",1735974717890,1.20358086,3607.4,3607.0,2.77235]
["bitfinex","ETHUSD",1735974718095,0.08588146,3607.1,3607.0,2.77235]
["bitfinex","ETHUSD",1735974718316,1.20358086,3607.4,3607.0,2.77235]
["bitfinex","ETHUSD",1735974718611,0.08598527,3607.3,3607.0,2.77235]
["bitfinex","ETHUSD",1735974718810,1.20358086,3607.4,3607.0,2.77235]
["bitfinex","ETHUSD",1735974719210,0.08598527,3607.3,3607.0,2.77235]
["bitfinex","ETHUSD",1735974719431,1.20358086,3607.4,3607.0,2.77235]
["bitfinex","ETHUSD",1735974719727,0.0859251,3607.2,3607.1,2.7723]
["bitfinex","ETHUSD",1735974719896,1.20358086,3607.4,3607.1,2.7723]
["bitfinex","ETHUSD",1735974722635,1.20358086,3607.4,3606.9,1.4374037]
["bitfinex","ETHUSD",1735974722831,1.20358086,3607.4,3607.1,2.77226]
["bitfinex","ETHUSD",1735974727820,1.20358086,3607.4,3607.0,1.4374037]
["bitfinex","ETHUSD",1735974728149,0.08586454,3607.3,3607.0,1.4374037]
["bitfinex","ETHUSD",1735974728357,0.08586454,3607.3,3607.0,4.2097837]
["bitfinex","ETHUSD",1735974728531,1.20358086,3607.4,3607.0,4.2097837]
["bitfinex","ETHUSD",1735974729119,1.20358086,3607.4,3607.0,2.77238]
["bitfinex","ETHUSD",1735974729458,0.08580786,3607.3,3607.0,2.77238]
["bitfinex","ETHUSD",1735974729659,1.20358086,3607.4,3607.0,2.77238]
["bitfinex","ETHUSD",1735974729882,0.08576421,3607.2,3607.0,2.77238]
["bitfinex","ETHUSD",1735974730022,1.20358086,3607.4,3607.0,3.57812598]
["bitfinex","ETHUSD",1735974730221,1.20358086,3607.4,3607.1,0.95828571]
["bitfinex","ETHUSD",1735974730490,0.08578794,3607.3,3607.1,0.95828571]
["bitfinex","ETHUSD",1735974730769,1.20358086,3607.4,3607.1,0.95828571]
["bitfinex","ETHUSD",1735974731137,0.08578794,3607.3,3607.1,0.95828571]
["bitfinex","ETHUSD",1735974731476,1.20358086,3607.4,3607.1,0.95828571]
["bitfinex","ETHUSD",1735974731638,0.08574429,3607.2,3607.1,0.95828571]
["bitfinex","ETHUSD",1735974731840,1.20358086,3607.4,3607.1,0.95828571]
["bitfinex","ETHUSD",1735974732040,0.08574429,3607.2,3607.1,0.95828571]
["bitfinex","ETHUSD",1735974732273,1.20358086,3607.4,3607.1,0.95828571]
["bitfinex","ETHUSD",1735974732480,0.08574429,3607.2,3607.1,0.95828571]
["bitfinex","ETHUSD",1735974732664,1.20358086,3607.4,3607.1,0.95828571]
["bitfinex","ETHUSD",1735974732857,0.0857676,3607.2,3607.1,0.95828571]
["bitfinex","ETHUSD",1735974733058,1.20358086,3607.4,3607.1,0.95828571]
["bitfinex","ETHUSD",1735974734796,0.08579133,3607.3,3607.1,0.95828571]
["bitfinex","ETHUSD",1735974735128,1.20358086,3607.4,3607.1,0.95828571]
["bitfinex","ETHUSD",1735974735481,0.08579472,3607.3,3607.1,0.95828571]
["bitfinex","ETHUSD",1735974735685,1.20358086,3607.4,3607.1,0.95828571]
["bitfinex","ETHUSD",1735974735865,0.08573116,3607.2,3607.0,4.2097837]
["bitfinex","ETHUSD",1735974736076,1.20358086,3607.4,3607.0,4.2097837]
["bitfinex","ETHUSD",1735974736720,0.7537,3607.1,3607.0,1.4374037]
["bitfinex","ETHUSD",1735974736924,0.7537,3607.1,3606.9,1.16502818]
["bitfinex","ETHUSD",1735974736925,0.94942809,3607.1,3606.9,1.16502818]
["bitfinex","ETHUSD",1735974737127,1.20358086,3607.0,3606.9,1.16502818]
["bitfinex","ETHUSD",1735974737441,1.28925047,3607.0,3606.9,1.16502818]
["bitfinex","ETHUSD",1735974738264,1.28925047,3607.0,3606.4,4.82262206]
["bitfinex","ETHUSD",1735974738265,1.28925047,3607.0,3606.4,1.43952891]
["bitfinex","ETHUSD",1735974738465,1.20358086,3606.8,3606.4,1.43952891]
["bitfinex","ETHUSD",1735974739082,0.08547254,3606.7,3606.4,1.43952891]
["bitfinex","ETHUSD",1735974739246,1.20358086,3606.8,3606.4,1.43952891]
["bitfinex","ETHUSD",1735974739445,0.08542888,3606.6,3606.4,1.43952891]
["bitfinex","ETHUSD",1735974739645,1.20358086,3606.8,3606.5,2.39927883]
["bitfinex","ETHUSD",1735974740682,1.20358086,3606.6,3606.5,2.39927883]
["bitfinex","ETHUSD",1735974740882,1.20358086,3606.6,3606.4,1.16502818]
["bitfinex","ETHUSD",1735974742396,1.40064895,3606.6,3606.5,0.9599593]
["bitfinex","ETHUSD",1735974743670,1.40064895,3606.6,3606.3,0.3]
["bitfinex","ETHUSD",1735974745979,1.20358086,3606.6,3606.3,0.3]
["bitfinex","ETHUSD",1735974746181,1.13011898,3606.6,3606.3,0.3]
["bitfinex","ETHUSD",1735974747902,1.20358086,3606.7,3606.3,0.3]
["bitfinex","ETHUSD",1735974749471,1.20358086,3606.7,3606.3,1.73978446]
["bitfinex","ETHUSD",1735974750520,1.20358086,3606.7,3606.3,0.3]
["bitfinex","ETHUSD",1735974751023,1.8019,3607.0,3606.3,0.3]
["bitfinex","ETHUSD",1735974751024,1.0,3607.0,3606.5,2.77269]
["bitfinex","ETHUSD",1735974751663,1.0,3607.0,3606.7,2.77256]
["bitfinex","ETHUSD",1735974752403,0.08519981,3606.9,3606.8,2.77254]
["bitfinex","ETHUSD",1735974752602,0.08519981,3606.9,3606.8,3.17292458]
["bitfinex","ETHUSD",1735974752919,1.0,3607.0,3606.9,2.77246]
["bitfinex","ETHUSD",1735974753122,1.08536603,3607.0,3606.9,2.77246]
["bitfinex","ETHUSD",1735974753271,1.0,3607.0,3606.9,2.77246]
["bitfinex","ETHUSD",1735974754017,1.0,3607.0,3606.9,3.55856]
["bitfinex","ETHUSD",1735974754225,1.0,3607.0,3606.9,4.70823963]
["bitfinex","ETHUSD",1735974754920,1.0,3607.0,3606.9,7.1048423]
["bitfinex","ETHUSD",1735974755120,0.0728911,3607.7,3607.1,2.77224]
["bitfinex","ETHUSD",1735974755269,0.08584436,3607.6,3607.1,2.77224]
["bitfinex","ETHUSD",1735974755470,0.0728911,3607.7,3607.1,2.77224]
["bitfinex","ETHUSD",1735974755671,0.08584436,3607.6,3607.1,3.69718548]
["bitfinex","ETHUSD",1735974755873,1.20358086,3607.6,3607.1,3.69718548]
["bitfinex","ETHUSD",1735974757329,1.20358086,3607.6,3607.1,0.92494548]
["bitfinex","ETHUSD",1735974757534,0.08582097,3607.5,3606.9,5.86688894]
["bitfinex","ETHUSD",1735974757669,0.08582097,3607.5,3607.1,2.77223]
["bitfinex","ETHUSD",1735974757876,0.0728911,3607.7,3607.3,0.7861]
["bitfinex","ETHUSD",1735974758185,0.0728911,3607.7,3607.6,0.7861]
["bitfinex","ETHUSD",1735974758392,0.0728911,3607.7,3607.6,3.55802]
["bitfinex","ETHUSD",1735974758603,0.15604068,3607.7,3607.6,4.31139509]
["bitfinex","ETHUSD",1735974758805,0.0728911,3607.7,3607.6,4.31139509]
["bitfinex","ETHUSD",1735974758991,0.0728911,3607.7,3607.6,5.51497595]
["bitfinex","ETHUSD",1735974759168,1.1e-06,3607.7,3607.6,11.06497595]
["bitfinex","ETHUSD",1735974760243,1.1e-06,3607.7,3607.6,19.04475508]
["bitfinex","ETHUSD",1735974760563,0.005,3608.4,3608.3,2.77138]
["bitfinex","ETHUSD",1735974760725,0.005,3608.4,3607.7,0.7861]
["bitfinex","ETHUSD",1735974760931,0.005,3608.4,3607.8,0.115]
["bitfinex","ETHUSD",1735974761109,0.005,3608.4,3607.7,3.55792]
["bitfinex","ETHUSD",1735974761322,0.08119553,3608.3,3607.7,3.67292]
["bitfinex","ETHUSD",1735974761929,0.8173,3608.4,3607.7,3.67292]
["bitfinex","ETHUSD",1735974762462,0.8173,3608.4,3607.7,0.9011]
["bitfinex","ETHUSD",1735974762673,0.8173,3608.4,3607.8,0.95789405]
["bitfinex","ETHUSD",1735974762961,0.08117901,3608.3,3607.8,0.95789405]
["bitfinex","ETHUSD",1735974763968,0.08117901,3608.3,3607.8,3.72964405]
["bitfinex","ETHUSD",1735974764611,0.08117901,3608.3,3608.0,2.7716]
["bitfinex","ETHUSD",1735974764815,0.08117901,3608.3,3607.8,1.53936564]
["bitfinex","ETHUSD",1735974765066,0.005,3608.4,3607.8,0.58147159]
["bitfinex","ETHUSD",1735974765558,0.08121188,3608.3,3607.8,0.58147159]
["bitfinex","ETHUSD",1735974766056,0.08121188,3608.3,3607.7,0.7861]
["bitfinex","ETHUSD",1735974766911,0.08121188,3608.3,3607.8,2.77176]
["bitfinex","ETHUSD",1735974767113,0.08121188,3608.3,3607.9,2.77169]
["bitfinex","ETHUSD",1735974767632,0.08121188,3608.3,3607.7,0.7861]
["bitfinex","ETHUSD",1735974767811,0.08121188,3608.3,3608.1,2.77149]
["bitfinex","ETHUSD",1735974768011,0.005,3608.4,3608.1,2.77149]
["bitfinex","ETHUSD",1735974768249,0.005,3608.4,3608.1,3.14691327]
["bitfinex","ETHUSD",1735974771873,0.005,3608.4,3608.1,0.37542327]
["bitfinex","ETHUSD",1735974772019,0.005,3608.4,3608.0,0.115]
["bitfinex","ETHUSD",1735974772219,0.08161391,3608.3,3608.0,0.115]
["bitfinex","ETHUSD",1735974772677,0.08161391,3608.3,3607.8,0.118]
["bitfinex","ETHUSD",1735974773476,0.08161391,3608.3,3607.8,2.88976]
["bitfinex","ETHUSD",1735974775965,0.85011391,3608.3,3607.8,2.88976]
["bitfinex","ETHUSD",1735974776151,0.85011391,3608.3,3607.9,0.367586]
["bitfinex","ETHUSD",1735974778080,0.08161391,3608.3,3607.9,3.139276]
["bitfinex","ETHUSD",1735974778394,0.005,3608.4,3607.9,3.139276]
["bitfinex","ETHUSD",1735974778688,0.08161391,3608.3,3608.0,0.02771314]
["bitfinex","ETHUSD",1735974778903,0.005,3608.4,3608.0,0.02771314]
["bitfinex","ETHUSD",1735974779050,0.08161391,3608.3,3608.1,0.32849891]
["bitfinex","ETHUSD",1735974779351,0.005,3608.4,3608.1,0.32849891]
["bitfinex","ETHUSD",1735974779670,0.08161391,3608.3,3608.1,0.32849891]
["bitfinex","ETHUSD",1735974780037,0.005,3608.4,3608.1,0.32849891]
["bitfinex","ETHUSD",1735974780469,0.08164103,3608.3,3608.1,0.32849891]
["bitfinex","ETHUSD",1735974780835,0.005,3608.4,3608.1,0.32849891]
["bitfinex","ETHUSD",1735974781130,0.08160897,3608.3,3608.1,0.32849891]
["bitfinex","ETHUSD",1735974781332,0.005,3608.4,3608.1,0.32849891]
["bitfinex","ETHUSD",1735974781532,0.08162549,3608.3,3608.1,0.32849891]
["bitfinex","ETHUSD",1735974781789,0.005,3608.4,3608.1,0.32849891]
["bitfinex","ETHUSD",1735974782149,0.08162549,3608.3,3608.1,0.32849891]
["bitfinex","ETHUSD",1735974782350,0.005,3608.4,3608.1,0.32849891]
["bitfinex","ETHUSD",1735974782555,0.08162549,3608.3,3608.1,0.32849891]
["bitfinex","ETHUSD",1735974782786,0.005,3608.4,3608.2,0.31000989]
["bitfinex","ETHUSD",1735974783168,0.0816735,3608.3,3608.2,0.31000989]
["bitfinex","ETHUSD",1735974783551,0.0816735,3608.3,3608.2,1.06590989]
["bitfinex","ETHUSD",1735974783787,0.005,3608.4,3608.2,3.86508089]
["bitfinex","ETHUSD",1735974784238,0.005,3608.4,3608.2,3.83736989]
["bitfinex","ETHUSD",1735974784440,0.005,3608.4,3608.3,0.38373699]
["bitfinex","ETHUSD",1735974785037,0.005,3608.4,3608.3,3.18282738]
["bitfinex","ETHUSD",1735974785591,0.005,3608.4,3608.3,3.15511699]
["bitfinex","ETHUSD",1735974787052,0.105,3608.4,3608.3,3.15511699]
["bitfinex","ETHUSD",1735974788940,0.105,3608.4,3608.3,3.98062476]
["bitfinex","ETHUSD",1735974790272,0.105,3608.4,3608.3,3.95291699]
["bitfinex","ETHUSD",1735974794647,0.105,3608.4,3608.3,4.90739647]
["bitfinex","ETHUSD",1735974796002,0.105,3608.4,3608.3,6.33957021]
["bitfinex","ETHUSD",1735974796151,0.7778,3609.2,3608.6,2.77113]
["bitfinex","ETHUSD",1735974796353,0.08229195,3609.1,3608.7,0.277113]
["bitfinex","ETHUSD",1735974796687,0.08229195,3609.1,3608.8,2.77099]
["bitfinex","ETHUSD",1735974796900,0.08229195,3609.1,3609.0,2.77085]
["bitfinex","ETHUSD",1735974797046,19.972,3609.7,3609.0,2.77085]
["bitfinex","ETHUSD",1735974797490,0.08253038,3609.6,3609.0,2.77085]
["bitfinex","ETHUSD",1735974798325,19.972,3609.7,3609.6,5.77039]
["bitfinex","ETHUSD",1735974798326,18.12908105,3609.7,3609.6,5.77039]
["bitfinex","ETHUSD",1735974798522,18.12908105,3609.7,3609.6,6.56819]
["bitfinex","ETHUSD",1735974798681,18.12908105,3609.7,3609.6,7.27707959]
["bitfinex","ETHUSD",1735974799020,15.35876105,3609.7,3609.6,7.27707959]
["bitfinex","ETHUSD",1735974799175,3.20348105,3609.7,3609.6,13.12701645]
["bitfinex","ETHUSD",1735974799371,0.5879,3610.0,3609.9,4.77015]
["bitfinex","ETHUSD",1735974799618,1.15959353,3610.5,3610.4,2.76977]
["bitfinex","ETHUSD",1735974799922,1.2232013,3610.5,3610.4,2.76977]
["bitfinex","ETHUSD",1735974800131,1.2232013,3610.5,3610.3,0.118]
["bitfinex","ETHUSD",1735974800132,0.06360777,3610.5,3610.3,0.118]
["bitfinex","ETHUSD",1735974800424,1.7643,3611.0,3610.2,2.76992]
["bitfinex","ETHUSD",1735974800575,0.06423414,3610.4,3610.2,2.76992]
["bitfinex","ETHUSD",1735974800777,0.43117854,3610.9,3610.2,2.76992]
["bitfinex","ETHUSD",1735974800978,0.43117854,3610.9,3610.1,1.43157092]
["bitfinex","ETHUSD",1735974800979,0.06440841,3610.8,3610.1,1.43157092]
["bitfinex","ETHUSD",1735974801433,0.43117854,3610.9,3610.1,1.43157092]
["bitfinex","ETHUSD",1735974801881,0.06440841,3610.8,3610.1,2.3841972]
["bitfinex","ETHUSD",1735974802080,0.28395626,3610.8,3610.1,2.3841972]
["bitfinex","ETHUSD",1735974802677,0.28395626,3610.8,3609.9,1.07262628]
["bitfinex","ETHUSD",1735974803785,0.782,3610.7,3609.9,0.12]
["bitfinex","ETHUSD",1735974804135,0.7457303,3610.6,3609.9,0.12]
["bitfinex","ETHUSD",1735974804280,0.7457303,3610.6,3609.8,1.43157092]
["bitfinex","ETHUSD",1735974805020,0.7457303,3610.6,3609.7,0.0276996]
["bitfinex","ETHUSD",1735974805442,0.7457303,3610.6,3609.4,3.7218096]
["bitfinex","ETHUSD",1735974805640,0.7457303,3610.6,3609.6,2.77037]
["bitfinex","ETHUSD",1735974805840,0.17472782,3610.5,3609.6,2.77037]
["bitfinex","ETHUSD",1735974806344,0.7603,3610.3,3609.5,0.12]
["bitfinex","ETHUSD",1735974806702,0.06417451,3610.2,3609.5,0.12]
["bitfinex","ETHUSD",1735974808404,0.06417451,3610.2,3609.1,2.77073]
["bitfinex","ETHUSD",1735974808604,0.35942645,3610.1,3609.2,0.12]
["bitfinex","ETHUSD",1735974808978,0.82438735,3610.0,3609.0,0.12]
["bitfinex","ETHUSD",1735974809116,0.7603,3610.0,3609.0,0.12]
["bitfinex","ETHUSD",1735974809315,0.06405978,3609.9,3609.0,0.12]
["bitfinex","ETHUSD",1735974809517,0.7603,3610.0,3609.0,0.12]
["bitfinex","ETHUSD",1735974810748,0.41710279,3609.9,3609.0,0.12]
["bitfinex","ETHUSD",1735974810954,0.7603,3609.8,3608.9,2.79857389]
["bitfinex","ETHUSD",1735974811136,0.7603,3609.8,3608.8,0.12]
["bitfinex","ETHUSD",1735974811137,0.82433221,3609.8,3608.8,0.12]
["bitfinex","ETHUSD",1735974812172,0.82433221,3609.8,3608.8,2.91868403]
["bitfinex","ETHUSD",1735974817477,0.82433221,3609.8,3608.8,2.89098]
["bitfinex","ETHUSD",1735974817641,1.18377443,3609.8,3608.8,2.89098]
["bitfinex","ETHUSD",1735974819665,0.82433221,3609.8,3608.8,2.89098]
["bitfinex","ETHUSD",1735974819851,0.82433221,3609.8,3608.8,0.12]
["bitfinex","ETHUSD",1735974820680,0.82433221,3609.8,3608.5,1.15253789]
["bitfinex","ETHUSD",1735974820681,0.7603,3609.7,3608.5,4.15253789]
["bitfinex","ETHUSD",1735974820883,3.53068,3609.7,3608.7,0.12]
["bitfinex","ETHUSD",1735974821028,0.7603,3609.5,3608.5,1.15253789]
["bitfinex","ETHUSD",1735974821230,0.7779,3609.4,3608.7,1.43003047]
["bitfinex","ETHUSD",1735974821430,0.7779,3609.3,3608.7,1.43003047]
["bitfinex","ETHUSD",1735974821847,0.06370573,3609.2,3608.7,1.43003047]
["bitfinex","ETHUSD",1735974822175,0.7779,3609.1,3608.7,1.43003047]
["bitfinex","ETHUSD",1735974822376,0.7779,3609.1,3608.5,0.95371337]
["bitfinex","ETHUSD",1735974824193,0.7779,3609.1,3608.5,3.72493337]
["bitfinex","ETHUSD",1735974824482,0.7779,3609.1,3608.6,0.94275017]
["bitfinex","ETHUSD",1735974827385,0.77456593,3609.1,3608.6,0.94275017]
["bitfinex","ETHUSD",1735974828170,0.64859466,3609.1,3608.6,0.94275017]
["bitfinex","ETHUSD",1735974829315,0.64859466,3609.1,3608.6,2.77115]
["bitfinex","ETHUSD",1735974829810,0.64859466,3609.1,3608.6,4.20287149]
["bitfinex","ETHUSD",1735974831008,0.64859466,3609.1,3608.7,0.9546655]
["bitfinex","ETHUSD",1735974838521,0.7728,3610.3,3608.8,0.81]
["bitfinex","ETHUSD",1735974838725,0.7728,3610.3,3609.3,2.7706]
["bitfinex","ETHUSD",1735974838933,0.7728,3610.1,3608.9,0.59172034]
["bitfinex","ETHUSD",1735974839228,0.83003854,3610.0,3609.0,2.77079]
["bitfinex","ETHUSD",1735974840095,0.83003854,3610.0,3609.1,1.15253789]
["bitfinex","ETHUSD",1735974840422,0.83003854,3610.0,3609.2,2.79838504]
["bitfinex","ETHUSD",1735974840729,0.83003854,3610.0,3609.2,2.77068]
["bitfinex","ETHUSD",1735974840898,0.83003854,3610.0,3609.2,3.63369321]
["bitfinex","ETHUSD",1735974841081,0.83003854,3610.0,3609.2,3.66139696]
["bitfinex","ETHUSD",1735974841287,0.83003854,3610.0,3609.2,3.63369321]
["bitfinex","ETHUSD",1735974842139,0.83003854,3610.0,3609.3,2.38638699]
["bitfinex","ETHUSD",1735974844250,0.83003854,3610.0,3609.3,0.9546655]
["bitfinex","ETHUSD",1735974844731,0.83003854,3610.0,3609.5,2.77046]
["bitfinex","ETHUSD",1735974844931,0.83003854,3610.0,3609.6,2.77038]
["bitfinex","ETHUSD",1735974845460,0.7728,3610.0,3609.6,2.77038]
["bitfinex","ETHUSD",1735974846152,0.7728,3610.0,3609.4,0.7983]
["bitfinex","ETHUSD",1735974846447,0.8047,3610.6,3609.6,2.77038]
["bitfinex","ETHUSD",1735974846720,0.8047,3610.6,3609.7,0.02770016]
["bitfinex","ETHUSD",1735974846876,0.05801448,3610.5,3609.7,0.02770016]
["bitfinex","ETHUSD",1735974847041,0.05801448,3610.5,3609.7,1.18023805]
["bitfinex","ETHUSD",1735974847380,0.05801448,3610.5,3609.7,1.15253789]
["bitfinex","ETHUSD",1735974847876,0.8047,3610.4,3609.8,0.9546655]
["bitfinex","ETHUSD",1735974848278,0.05791083,3610.3,3609.8,0.9546655]
["bitfinex","ETHUSD",1735974848583,0.8047,3610.2,3609.8,0.9546655]
["bitfinex","ETHUSD",1735974848880,0.86256725,3610.2,3609.8,0.9546655]
["bitfinex","ETHUSD",1735974849376,0.86256725,3610.2,3609.9,0.9546655]
["bitfinex","ETHUSD",1735974851888,0.86256725,3610.2,3609.8,0.9546655]
["bitfinex","ETHUSD",1735974852499,0.8047,3610.2,3609.8,4.07878799]
["bitfinex","ETHUSD",1735974852648,0.05779347,3610.1,3609.8,4.89758799]
["bitfinex","ETHUSD",1735974852993,0.8047,3610.4,3609.9,0.9546655]
["bitfinex","ETHUSD",1735974853143,0.05786016,3610.3,3609.9,0.9546655]
["bitfinex","ETHUSD",1735974854151,0.05786016,3610.3,3610.0,2.38638699]
["bitfinex","ETHUSD",1735974854468,0.8047,3610.2,3610.0,2.38638699]
["bitfinex","ETHUSD",1735974854850,0.05778308,3610.1,3610.0,2.38638699]
["bitfinex","ETHUSD",1735974855294,0.05778308,3610.1,3610.0,0.9546655]
["bitfinex","ETHUSD",1735974856497,0.05778308,3610.1,3609.8,1.43172149]
["bitfinex","ETHUSD",1735974856858,0.8047,3610.2,3609.8,1.43172149]
["bitfinex","ETHUSD",1735974857054,0.05779882,3610.1,3609.8,1.43172149]
["bitfinex","ETHUSD",1735974857402,0.8047,3610.2,3609.8,2.14007411]
["bitfinex","ETHUSD",1735974857988,0.8047,3610.2,3609.9,0.95565997]
["bitfinex","ETHUSD",1735974858560,0.05786835,3610.1,3609.9,0.95565997]
["bitfinex","ETHUSD",1735974858763,0.8047,3610.2,3609.9,0.95565997]
["bitfinex","ETHUSD",1735974859178,0.05786835,3610.1,3610.0,0.95565997]
["bitfinex","ETHUSD",1735974859363,0.8047,3610.2,3610.0,0.95565997]
["bitfinex","ETHUSD",1735974860300,0.8047,3610.2,3609.9,0.95565997]
["bitfinex","ETHUSD",1735974860671,0.05788486,3610.1,3609.9,0.95565997]
["bitfinex","ETHUSD",1735974865415,0.05788486,3610.1,3609.5,1.72880684]
["bitfinex","ETHUSD",1735974865416,0.05788486,3610.1,3609.6,3.53991935]
["bitfinex","ETHUSD",1735974865704,0.8047,3610.2,3609.6,3.53991935]
["bitfinex","ETHUSD",1735974866204,0.8047,3610.2,3609.7,0.95565997]
["bitfinex","ETHUSD",1735974866934,0.7904,3610.1,3609.7,0.95565997]
["bitfinex","ETHUSD",1735974867138,0.7904,3609.9,3609.7,0.95565997]
["bitfinex","ETHUSD",1735974867608,3.61821002,3609.8,3609.7,0.95565997]
["bitfinex","ETHUSD",1735974868834,0.84798002,3609.8,3609.3,0.4992]
["bitfinex","ETHUSD",1735974869039,0.8326,3609.5,3609.3,0.4992]
["bitfinex","ETHUSD",1735974869233,0.05739172,3609.4,3609.3,0.4992]
["bitfinex","ETHUSD",1735974869538,4.21053172,3609.4,3609.3,0.4992]
["bitfinex","ETHUSD",1735974870108,7.21053172,3609.4,3609.3,0.4992]
["bitfinex","ETHUSD",1735974880943,7.21053172,3609.4,3609.3,1e-05]
["bitfinex","ETHUSD",1735974881145,8.61637891,3609.4,3609.3,1e-05]
["bitfinex","ETHUSD",1735974883247,9.77357829,3609.4,3609.3,1e-05]
["bitfinex","ETHUSD",1735974884418,8.61637891,3609.4,3609.3,1e-05]
["bitfinex","ETHUSD",1735974892285,9.81574995,3609.4,3609.3,1e-05]
["bitfinex","ETHUSD",1735974893408,8.06637891,3609.4,3609.3,1e-05]
["bitfinex","ETHUSD",1735974893566,9.26574995,3609.4,3609.3,1e-05]
["bitfinex","ETHUSD",1735974894170,8.61637891,3609.4,3609.3,1e-05]
["bitfinex","ETHUSD",1735974894504,9.81574995,3609.4,3609.3,1e-05]
["bitfinex","ETHUSD",1735974895986,5.98314995,3609.4,3609.3,1e-05]
["bitfinex","ETHUSD",1735974896307,4.78377891,3609.4,3609.3,1e-05]
["bitfinex","ETHUSD",1735974897983,0.05739172,3609.4,3609.3,0.83161]
["bitfinex","ETHUSD",1735974898520,3.0,3609.6,3609.3,0.83161]
["bitfinex","ETHUSD",1735974898689,0.05443914,3609.4,3609.3,0.83161]
["bitfinex","ETHUSD",1735974898888,3.0,3609.6,3609.3,0.83161]
["bitfinex","ETHUSD",1735974899104,0.05443309,3609.5,3609.3,0.83161]
["bitfinex","ETHUSD",1735974899818,0.55,3609.4,3609.3,0.83161]
["bitfinex","ETHUSD",1735974900119,0.6045129,3609.4,3609.3,1e-05]
["bitfinex","ETHUSD",1735974903922,0.0545129,3609.4,3609.3,1e-05]
["bitfinex","ETHUSD",1735974904329,3.0,3609.7,3609.3,1e-05]
["bitfinex","ETHUSD",1735974904532,0.05470355,3609.4,3609.3,1e-05]
["bitfinex","ETHUSD",1735974904747,0.55,3609.6,3609.3,1e-05]
["bitfinex","ETHUSD",1735974904941,0.05470355,3609.4,3609.3,1e-05]
["bitfinex","ETHUSD",1735974905241,0.55,3609.6,3609.3,1e-05]
["bitfinex","ETHUSD",1735974905445,0.05481579,3609.4,3609.3,1e-05]
["bitfinex","ETHUSD",1735974905626,0.55,3609.6,3609.3,1e-05]
["bitfinex","ETHUSD",1735974906106,0.05485939,3609.5,3609.3,1e-05]
["bitfinex","ETHUSD",1735974906309,0.55,3609.4,3609.3,1e-05]
["bitfinex","ETHUSD",1735974906525,0.60481579,3609.4,3609.3,1e-05]
["bitfinex","ETHUSD",1735974906843,6.61360275,3609.4,3609.3,1e-05]
["bitfinex","ETHUSD",1735974906996,4.06589786,3609.4,3609.3,1e-05]
["bitfinex","ETHUSD",1735974907198,6.61360275,3609.4,3609.3,1e-05]
["bitfinex","ETHUSD",1735974912168,7.36650275,3609.4,3609.3,1e-05]
["bitfinex","ETHUSD",1735974914135,12.1062796,3609.4,3609.3,1e-05]
["bitfinex","ETHUSD",1735974915028,12.68680253,3609.4,3609.3,1e-05]
["bitfinex","ETHUSD",1735974916228,7.81879786,3609.4,3609.3,1e-05]
["bitfinex","ETHUSD",1735974916423,10.36650275,3609.4,3609.3,1e-05]
["bitfinex","ETHUSD",1735974917984,13.26862578,3609.4,3609.3,1e-05]
["bitfinex","ETHUSD",1735974920212,10.36650275,3609.4,3609.3,1e-05]
["bitfinex","ETHUSD",1735974922377,9.01805015,3609.4,3609.3,1e-05]
["bitfinex","ETHUSD",1735974923617,11.92276211,3609.4,3609.3,1e-05]
["bitfinex","ETHUSD",1735974924307,13.27221522,3609.4,3609.3,1e-05]
["bitfinex","ETHUSD",1735974925061,10.36750326,3609.4,3609.3,1e-05]
["bitfinex","ETHUSD",1735974925963,6.51589786,3609.4,3609.3,1e-05]
["bitfinex","ETHUSD",1735974926166,8.37406119,3609.4,3609.3,1e-05]
["bitfinex","ETHUSD",1735974926366,8.92406119,3609.4,3609.3,1e-05]
["bitfinex","ETHUSD",1735974927868,10.66675829,3609.4,3609.3,1e-05]
["bitfinex","ETHUSD",1735974929064,8.37406119,3609.4,3609.3,1e-05]
["bitfinex","ETHUSD",1735974929465,8.92406119,3609.4,3609.3,1e-05]
["bitfinex","ETHUSD",1735974929681,9.99186498,3609.4,3609.3,1e-05]
["bitfinex","ETHUSD",1735974931836,11.73476353,3609.4,3609.3,1e-05]
["bitfinex","ETHUSD",1735974933033,4.34641974,3609.4,3609.3,1e-05]
["bitfinex","ETHUSD",1735974933236,1.79771434,3609.4,3609.3,0.80761]
["bitfinex","ETHUSD",1735974933398,5.34771434,3609.4,3609.3,0.80761]
["bitfinex","ETHUSD",1735974933901,2.34771434,3609.4,3609.3,0.80761]
["bitfinex","ETHUSD",1735974934952,0.60481579,3609.4,3609.3,0.80761]
["bitfinex","ETHUSD",1735974936591,4.1068973,3609.4,3609.3,0.80761]
["bitfinex","ETHUSD",1735974937098,0.05481579,3609.4,3609.3,0.80761]
["bitfinex","ETHUSD",1735974938622,5.77039,3609.6,3609.3,0.80761]
["bitfinex","ETHUSD",1735974938799,0.05108871,3609.4,3609.3,0.80761]
["bitfinex","ETHUSD",1735974939001,5.77039,3609.6,3609.3,0.80761]
["bitfinex","ETHUSD",1735974939205,0.05114616,3609.4,3609.3,0.80761]
["bitfinex","ETHUSD",1735974939406,5.77039,3609.6,3609.3,0.80761]
["bitfinex","ETHUSD",1735974939590,0.05114616,3609.4,3609.3,0.80761]
["bitfinex","ETHUSD",1735974939941,0.05122002,3609.4,3609.3,0.80761]
["bitfinex","ETHUSD",1735974940086,5.77039,3609.6,3609.3,0.80761]
["bitfinex","ETHUSD",1735974940290,0.05125952,3609.5,3609.3,0.80761]
["bitfinex","ETHUSD",1735974940840,0.05125952,3609.5,3609.4,0.8076]
["bitfinex","ETHUSD",1735974941441,1.16189388,3609.8,3609.6,0.784]
["bitfinex","ETHUSD",1735974941745,1.16189388,3609.9,3609.8,0.784]
["bitfinex","ETHUSD",1735974942713,0.55,3610.6,3609.8,0.784]
["bitfinex","ETHUSD",1735974943751,3.31956,3610.7,3609.8,0.784]
["bitfinex","ETHUSD",1735974943911,2.76963,3610.6,3609.8,0.784]
["bitfinex","ETHUSD",1735974944362,0.55,3610.7,3609.8,0.784]
["bitfinex","ETHUSD",1735974944569,2.76971,3610.5,3609.8,0.784]
["bitfinex","ETHUSD",1735974945611,1.0,3611.0,3609.8,2.77019]
["bitfinex","ETHUSD",1735974945868,1.0,3611.0,3609.9,0.784]
["bitfinex","ETHUSD",1735974946079,0.55,3610.7,3609.9,0.784]
["bitfinex","ETHUSD",1735974946360,6.76932,3611.0,3609.9,0.784]
["bitfinex","ETHUSD",1735974946568,3.31942,3610.9,3610.0,0.811]
["bitfinex","ETHUSD",1735974946762,0.55,3610.9,3610.0,0.811]
["bitfinex","ETHUSD",1735974947464,1.0,3611.0,3609.9,0.39502815]
["bitfinex","ETHUSD",1735974947664,1.0,3611.0,3610.5,0.811]
["bitfinex","ETHUSD",1735974950177,0.04287585,3610.9,3610.5,0.811]
["bitfinex","ETHUSD",1735974951052,2.5487054,3610.7,3610.5,0.811]
["bitfinex","ETHUSD",1735974951248,5.3183054,3610.7,3609.8,0.811]
["bitfinex","ETHUSD",1735974951487,0.04306533,3610.6,3609.8,0.811]
["bitfinex","ETHUSD",1735974952269,0.04306533,3610.6,3609.8,1.46917347]
["bitfinex","ETHUSD",1735974953043,0.55,3610.5,3609.8,0.811]
["bitfinex","ETHUSD",1735974953246,3.3197,3610.5,3609.8,0.811]
["bitfinex","ETHUSD",1735974953569,0.04297818,3610.4,3609.8,0.811]
["bitfinex","ETHUSD",1735974956771,0.55,3610.7,3609.8,0.811]
["bitfinex","ETHUSD",1735974956966,0.04285453,3610.3,3610.0,0.811]
["bitfinex","ETHUSD",1735974957166,1.0,3611.0,3610.2,0.811]
["bitfinex","ETHUSD",1735974957651,0.0427837,3610.9,3610.2,0.811]
["bitfinex","ETHUSD",1735974959455,3.0427837,3610.9,3610.2,0.811]
["bitfinex","ETHUSD",1735974961976,5.8121837,3610.9,3610.2,0.811]
["bitfinex","ETHUSD",1735974962388,0.7626,3610.8,3610.0,0.7576]
["bitfinex","ETHUSD",1735974962607,5.8121837,3610.9,3610.0,1.12299]
["bitfinex","ETHUSD",1735974962778,0.03989272,3610.7,3610.0,1.12299]
["bitfinex","ETHUSD",1735974962996,3.35940629,3610.8,3610.0,1.12299]
["bitfinex","ETHUSD",1735974963190,0.03984915,3610.6,3610.0,1.12299]
["bitfinex","ETHUSD",1735974963425,0.03989272,3610.7,3610.0,0.7576]
["bitfinex","ETHUSD",1735974963729,0.0398376,3610.5,3610.0,0.7576]
["bitfinex","ETHUSD",1735974963914,0.03979403,3610.4,3610.0,0.7576]
["bitfinex","ETHUSD",1735974964088,3.31947,3610.8,3610.0,0.7576]
["bitfinex","ETHUSD",1735974964435,0.03992475,3610.7,3610.0,0.7576]
["bitfinex","ETHUSD",1735974965287,2.80946475,3610.7,3610.0,0.7576]
["bitfinex","ETHUSD",1735974965520,0.63594648,3610.6,3610.0,0.7576]
["bitfinex","ETHUSD",1735974965727,2.80946475,3610.7,3610.0,0.7576]
["bitfinex","ETHUSD",1735974966024,0.03989719,3610.6,3610.0,0.7576]
["bitfinex","ETHUSD",1735974968235,0.55,3610.8,3610.0,0.7576]
["bitfinex","ETHUSD",1735974968434,0.03985362,3610.5,3610.0,0.7576]
["bitfinex","ETHUSD",1735974968749,0.03981004,3610.4,3610.0,0.7576]
["bitfinex","ETHUSD",1735974968956,0.55,3610.8,3610.0,0.7576]
["bitfinex","ETHUSD",1735974969247,0.03994076,3610.7,3610.0,0.7576]
["bitfinex","ETHUSD",1735974969457,2.80949076,3610.7,3610.0,0.7576]
["bitfinex","ETHUSD",1735974970854,0.55,3610.6,3610.0,0.7576]
["bitfinex","ETHUSD",1735974971167,0.03985362,3610.5,3610.0,0.7576]
["bitfinex","ETHUSD",1735974971925,2.80962362,3610.5,3610.0,0.7576]
["bitfinex","ETHUSD",1735974972111,0.41856236,3610.4,3610.0,0.7576]
["bitfinex","ETHUSD",1735974972311,2.80964849,3610.3,3610.0,0.7576]
["bitfinex","ETHUSD",1735974972933,2.5487054,3610.1,3609.4,0.8109]
["bitfinex","ETHUSD",1735974973239,0.03972739,3610.0,3609.4,0.8109]
["bitfinex","ETHUSD",1735974973635,2.76994,3610.2,3609.4,0.8109]
["bitfinex","ETHUSD",1735974973837,0.03959761,3609.9,3609.4,0.8109]
["bitfinex","ETHUSD",1735974974106,0.03955402,3609.8,3609.4,0.8109]
["bitfinex","ETHUSD",1735974974356,2.76994,3610.2,3609.4,1.169067]
["bitfinex","ETHUSD",1735974974564,0.03968478,3610.1,3609.4,1.169067]
["bitfinex","ETHUSD",1735974977644,0.03968478,3610.1,3609.5,0.8109]
["bitfinex","ETHUSD",1735974977811,0.55,3610.3,3609.5,0.8109]
["bitfinex","ETHUSD",1735974978164,0.55,3610.3,3609.5,1.2048737]
["bitfinex","ETHUSD",1735974978329,0.0395108,3610.2,3609.5,1.2048737]
["bitfinex","ETHUSD",1735974981118,0.55,3610.3,3609.5,1.2048737]
["bitfinex","ETHUSD",1735974981318,0.55,3610.1,3609.5,0.8109]
["bitfinex","ETHUSD",1735974981513,0.03939901,3610.0,3609.5,0.8109]
["bitfinex","ETHUSD",1735974982015,0.55,3609.9,3609.5,0.8109]
["bitfinex","ETHUSD",1735974982363,0.03931184,3609.8,3609.5,0.8109]
["bitfinex","ETHUSD",1735974987775,0.37525302,3609.8,3609.5,0.8109]
["bitfinex","ETHUSD",1735974988073,0.37525302,3609.8,3609.3,1e-05]
["bitfinex","ETHUSD",1735974988241,0.03931184,3609.8,3609.3,1e-05]
["bitfinex","ETHUSD",1735974990129,0.55,3609.7,3609.3,1e-05]
["bitfinex","ETHUSD",1735974990360,0.03922465,3609.6,3609.3,1e-05]
["bitfinex","ETHUSD",1735974997332,0.03922465,3609.6,3609.5,2.5487054]
["bitfinex","ETHUSD",1735974997675,1.16189388,3610.2,3609.6,0.812]
["bitfinex","ETHUSD",1735974997840,1.16189388,3610.2,3610.1,3.582]
["bitfinex","ETHUSD",1735974998665,1.16189388,3610.2,3610.1,0.812]
["bitfinex","ETHUSD",1735974998887,2.16189388,3611.0,3610.1,0.812]
["bitfinex","ETHUSD",1735974999764,1.0,3611.0,3610.2,2.38891642]
["bitfinex","ETHUSD",1735974999962,1.0,3611.0,3610.3,0.62080758]
["bitfinex","ETHUSD",1735975000751,1.0,3611.0,3610.4,0.812]
["bitfinex","ETHUSD",1735975003354,0.99666529,3611.0,3610.4,0.812]
["bitfinex","ETHUSD",1735975007956,0.55,3610.9,3610.4,0.812]
["bitfinex","ETHUSD",1735975009713,2.5487054,3610.8,3610.4,0.812]
["bitfinex","ETHUSD",1735975009872,0.03288039,3610.8,3610.4,0.812]
["bitfinex","ETHUSD",1735975010072,0.55,3610.7,3610.0,0.8229]
["bitfinex","ETHUSD",1735975010473,0.03300564,3610.6,3610.0,0.8229]
["bitfinex","ETHUSD",1735975013511,0.03300564,3610.6,3609.7,5.81770308]
["bitfinex","ETHUSD",1735975013512,0.03300564,3610.6,3610.2,0.8229]
["bitfinex","ETHUSD",1735975013682,0.03300564,3610.6,3610.5,3.59259]
["bitfinex","ETHUSD",1735975014023,0.99666529,3611.0,3610.9,2.76939]
["bitfinex","ETHUSD",1735975014227,0.99666529,3611.0,3610.9,3.59229]
["bitfinex","ETHUSD",1735975014440,1.03009764,3611.0,3610.9,3.59229]
["bitfinex","ETHUSD",1735975014945,1.03009764,3611.0,3610.9,0.8229]
["bitfinex","ETHUSD",1735975019112,1.03009764,3611.0,3610.5,0.36202861]
["bitfinex","ETHUSD",1735975019113,1.03009764,3611.0,3610.3,0.9459]
["bitfinex","ETHUSD",1735975019416,1.03009764,3611.0,3610.4,0.28841593]
["bitfinex","ETHUSD",1735975020534,1.03009764,3611.0,3610.3,0.8229]
["bitfinex","ETHUSD",1735975023458,2.76939,3610.9,3610.3,0.8229]
["bitfinex","ETHUSD",1735975023599,0.786,3610.7,3610.0,0.8087]
["bitfinex","ETHUSD",1735975023831,2.5487054,3610.4,3610.0,0.8087]
["bitfinex","ETHUSD",1735975024259,0.03371805,3610.3,3610.0,0.8087]
["bitfinex","ETHUSD",1735975027272,0.03371805,3610.3,3609.8,0.7609]
["bitfinex","ETHUSD",1735975028671,0.03347182,3610.2,3609.8,0.7609]
["bitfinex","ETHUSD",1735975028857,2.7697,3610.5,3609.8,0.7609]
["bitfinex","ETHUSD",1735975029549,0.03358771,3610.4,3609.8,0.7609]
["bitfinex","ETHUSD",1735975030686,2.80335771,3610.4,3609.8,0.7609]
["bitfinex","ETHUSD",1735975030836,0.7645,3610.2,3609.5,0.7609]
["bitfinex","ETHUSD",1735975031404,0.03345701,3610.1,3609.5,0.7609]
["bitfinex","ETHUSD",1735975037705,0.03345701,3610.1,3609.3,1.43035161]
["bitfinex","ETHUSD",1735975038706,0.03345701,3610.1,3609.3,2.38422605]
["bitfinex","ETHUSD",1735975040271,0.03345701,3610.1,3609.3,0.95388444]
["bitfinex","ETHUSD",1735975042029,0.03345701,3610.1,3609.3,1e-05]
["bitfinex","ETHUSD",1735975042911,0.03345701,3610.1,3609.3,0.95388444]
["bitfinex","ETHUSD",1735975044089,0.55,3610.0,3609.3,0.95388444]
["bitfinex","ETHUSD",1735975044294,0.9067897,3610.0,3609.3,0.95388444]
["bitfinex","ETHUSD",1735975044496,0.03291433,3609.9,3609.3,0.95388444]
["bitfinex","ETHUSD",1735975044693,0.8328,3609.8,3609.3,0.95388444]
["bitfinex","ETHUSD",1735975045029,0.86568674,3609.8,3609.3,0.95388444]
["bitfinex","ETHUSD",1735975045333,2.94757764,3609.7,3609.3,0.95388444]
["bitfinex","ETHUSD",1735975045820,0.55,3609.5,3609.3,0.95388444]
["bitfinex","ETHUSD",1735975046014,0.8328,3609.4,3609.3,0.95388444]
["bitfinex","ETHUSD",1735975046169,3.6358467,3609.4,3609.3,0.95388444]
["bitfinex","ETHUSD",1735975046367,4.1858467,3609.4,3609.3,0.95388444]
["bitfinex","ETHUSD",1735975046568,4.87702667,3609.4,3609.3,1e-05]
["bitfinex","ETHUSD",1735975052050,7.87702667,3609.4,3609.3,1e-05]
["bitfinex","ETHUSD",1735975063116,3.55,3609.3,3608.1,1.40874623]
["bitfinex","ETHUSD",1735975063335,3.32146,3608.2,3608.1,1.40874623]
["bitfinex","ETHUSD",1735975063718,3.35213397,3608.2,3608.1,1.40874623]
["bitfinex","ETHUSD",1735975064042,4.29476591,3608.2,3608.1,1.40874623]
["bitfinex","ETHUSD",1735975067034,3.29213397,3608.2,3608.1,1.40874623]
["bitfinex","ETHUSD",1735975077353,0.03067397,3608.2,3608.1,1.40874623]
["bitfinex","ETHUSD",1735975077559,2.77092,3608.9,3608.1,1.40874623]
["bitfinex","ETHUSD",1735975077758,3.55,3608.6,3608.1,1.40874623]
["bitfinex","ETHUSD",1735975078261,0.0304182,3608.5,3608.1,1.40874623]
["bitfinex","ETHUSD",1735975079360,0.5804182,3608.5,3608.1,1.40874623]
["bitfinex","ETHUSD",1735975080222,2.8016582,3608.5,3608.1,1.40874623]
["bitfinex","ETHUSD",1735975081466,2.77134,3608.4,3608.1,1.40874623]
["bitfinex","ETHUSD",1735975081767,0.03042968,3608.3,3608.1,1.40874623]
["bitfinex","ETHUSD",1735975082637,2.77146,3608.2,3608.1,1.40874623]
["bitfinex","ETHUSD",1735975083038,2.80180903,3608.2,3608.1,1.40874623]
["bitfinex","ETHUSD",1735975083336,3.35180903,3608.2,3608.1,1.40874623]
["bitfinex","ETHUSD",1735975084422,4.21898847,3608.2,3608.1,1.40874623]
["bitfinex","ETHUSD",1735975084640,5.03688847,3608.2,3608.1,1.40874623]
["bitfinex","ETHUSD",1735975084838,8.03688847,3608.2,3608.1,1.40874623]
["bitfinex","ETHUSD",1735975093744,7.21898847,3608.2,3608.1,1.40874623]
["bitfinex","ETHUSD",1735975094241,6.66898847,3608.2,3608.1,1.40874623]
["bitfinex","ETHUSD",1735975094447,0.03034903,3608.2,3608.1,1.40874623]
["bitfinex","ETHUSD",1735975094659,2.80180903,3608.2,3608.1,1.40874623]
["bitfinex","ETHUSD",1735975094859,3.32146,3608.2,3608.1,1.40874623]
["bitfinex","ETHUSD",1735975095065,3.35145874,3608.2,3608.1,1.40874623]
["bitfinex","ETHUSD",1735975095357,4.14037454,3608.2,3608.1,1.40874623]
["bitfinex","ETHUSD",1735975101938,7.14037454,3608.2,3608.1,1.40874623]
["bitfinex","ETHUSD",1735975102479,7.90197454,3608.2,3608.1,1.40874623]
["bitfinex","ETHUSD",1735975103630,9.64487309,3608.2,3608.1,1.40874623]
["bitfinex","ETHUSD",1735975107096,7.90197454,3608.2,3608.1,0.02297623]
["bitfinex","ETHUSD",1735975107240,7.90197454,3608.2,3608.1,6.23e-06]
["bitfinex","ETHUSD",1735975108381,10.80646971,3608.2,3608.1,6.23e-06]
["bitfinex","ETHUSD",1735975109240,2.77239,3607.0,3606.8,0.7989]
["bitfinex","ETHUSD",1735975109555,0.029623,3606.9,3606.8,0.7989]
["bitfinex","ETHUSD",1735975110986,2.802083,3606.9,3606.8,0.7989]
["bitfinex","ETHUSD",1735975111745,2.802083,3606.9,3606.6,0.7989]
["bitfinex","ETHUSD",1735975112982,2.77256,3606.8,3606.6,0.7989]
["bitfinex","ETHUSD",1735975113338,0.02951313,3606.7,3606.6,0.7989]
["bitfinex","ETHUSD",1735975113743,2.77256,3606.8,3606.6,0.7989]
["bitfinex","ETHUSD",1735975113945,0.02951313,3606.7,3606.6,0.7989]
["bitfinex","ETHUSD",1735975114347,2.77256,3606.8,3606.6,0.7989]
["bitfinex","ETHUSD",1735975114674,0.02946572,3606.7,3606.6,0.7989]
["bitfinex","ETHUSD",1735975114874,2.77256,3606.8,3606.6,0.7989]
["bitfinex","ETHUSD",1735975115188,0.0291515,3606.7,3606.6,0.7989]
["bitfinex","ETHUSD",1735975115696,2.77256,3606.8,3606.6,0.7989]
["bitfinex","ETHUSD",1735975115899,0.0291515,3606.7,3606.6,0.7989]
["bitfinex","ETHUSD",1735975116100,2.77256,3606.8,3606.6,0.7989]
["bitfinex","ETHUSD",1735975116299,0.02908962,3606.7,3606.6,0.7989]
["bitfinex","ETHUSD",1735975116604,2.77256,3606.8,3606.6,0.7989]
["bitfinex","ETHUSD",1735975116762,0.02910613,3606.7,3606.6,0.7989]
["bitfinex","ETHUSD",1735975117179,2.77256,3606.8,3606.6,0.7989]
["bitfinex","ETHUSD",1735975117380,0.02910613,3606.7,3606.6,0.7989]
["bitfinex","ETHUSD",1735975117748,2.77256,3606.8,3606.6,0.7989]
["bitfinex","ETHUSD",1735975117954,0.02909038,3606.7,3606.6,0.7989]
["bitfinex","ETHUSD",1735975118365,2.77256,3606.8,3606.6,0.7989]
["bitfinex","ETHUSD",1735975118567,0.02910613,3606.7,3606.6,0.7989]
["bitfinex","ETHUSD",1735975118969,2.77256,3606.8,3606.6,0.7989]
["bitfinex","ETHUSD",1735975119171,0.02910613,3606.7,3606.6,0.7989]
["bitfinex","ETHUSD",1735975119491,5.90839194,3606.8,3606.6,0.7989]
["bitfinex","ETHUSD",1735975119806,2.80137453,3606.7,3606.6,0.7989]
["bitfinex","ETHUSD",1735975120105,2.80137453,3606.7,3606.4,0.7989]
["bitfinex","ETHUSD",1735975123153,0.57876453,3606.7,3606.4,0.7989]
["bitfinex","ETHUSD",1735975123360,5.3214754,3606.5,3606.3,0.3]
["bitfinex","ETHUSD",1735975123755,2.80145305,3606.4,3606.3,0.3]
["bitfinex","ETHUSD",1735975124396,4.00230834,3606.4,3606.3,0.3]
["bitfinex","ETHUSD",1735975126202,4.55230834,3606.4,3606.3,0.3]
["bitfinex","ETHUSD",1735975126400,5.90379226,3606.4,3606.3,0.3]
["bitfinex","ETHUSD",1735975126600,6.81592219,3606.4,3606.3,0.3]
["bitfinex","ETHUSD",1735975127122,9.81592219,3606.4,3606.3,0.3]
["bitfinex","ETHUSD",1735975129784,10.60242219,3606.4,3606.3,0.3]
["bitfinex","ETHUSD",1735975129979,9.81592219,3606.4,3606.3,0.3]
["bitfinex","ETHUSD",1735975130169,5.90379226,3606.4,3606.3,1.1079]
["bitfinex","ETHUSD",1735975130684,5.90379226,3606.4,3606.3,0.3]
["bitfinex","ETHUSD",1735975131783,0.02861305,3606.4,3606.3,0.3]
["bitfinex","ETHUSD",1735975132003,0.02861305,3606.4,3606.3,1.1079]
["bitfinex","ETHUSD",1735975132317,0.02820326,3606.4,3606.3,1.1079]
["bitfinex","ETHUSD",1735975132462,3.0,3606.6,3606.3,1.1079]
["bitfinex","ETHUSD",1735975132669,0.02824692,3606.5,3606.4,0.8079]
["bitfinex","ETHUSD",1735975132890,5.77255,3606.8,3606.4,0.8079]
["bitfinex","ETHUSD",1735975133221,0.02823073,3606.7,3606.4,0.8079]
["bitfinex","ETHUSD",1735975133595,6.60503892,3606.8,3606.4,0.8079]
["bitfinex","ETHUSD",1735975133793,0.02818707,3606.6,3606.4,0.8079]
["bitfinex","ETHUSD",1735975134003,5.77255,3606.8,3606.4,0.8079]
["bitfinex","ETHUSD",1735975134210,2.55233921,3607.0,3606.4,0.8079]
["bitfinex","ETHUSD",1735975134211,0.02814341,3606.5,3606.4,0.8079]
["bitfinex","ETHUSD",1735975134419,2.77223,3607.2,3606.4,0.8079]
["bitfinex","ETHUSD",1735975134632,0.02830401,3606.5,3606.4,0.8079]
["bitfinex","ETHUSD",1735975134894,0.02831293,3606.5,3606.4,0.8079]
["bitfinex","ETHUSD",1735975135201,0.55,3607.1,3606.4,0.8079]
["bitfinex","ETHUSD",1735975135401,0.02831293,3606.5,3606.4,0.8079]
["bitfinex","ETHUSD",1735975135616,0.55,3607.1,3606.4,0.8079]
["bitfinex","ETHUSD",1735975135815,0.02831293,3606.5,3606.4,0.8079]
["bitfinex","ETHUSD",1735975136430,2.77234,3607.1,3606.4,0.8079]
["bitfinex","ETHUSD",1735975136656,0.02831293,3606.5,3606.4,0.8079]
["bitfinex","ETHUSD",1735975136858,2.77234,3607.1,3606.4,0.8079]
["bitfinex","ETHUSD",1735975137057,0.02831293,3606.5,3606.4,0.8079]
["bitfinex","ETHUSD",1735975137259,2.77234,3607.1,3606.4,0.8079]
["bitfinex","ETHUSD",1735975137414,0.02829303,3606.5,3606.4,0.8079]
["bitfinex","ETHUSD",1735975137612,2.77234,3607.1,3606.4,0.8079]
["bitfinex","ETHUSD",1735975137844,0.02829303,3606.5,3606.4,0.8079]
["bitfinex","ETHUSD",1735975138455,2.77234,3607.1,3606.4,0.8079]
["bitfinex","ETHUSD",1735975138954,0.02851132,3607.0,3606.4,0.8079]
["bitfinex","ETHUSD",1735975139948,2.80090132,3607.0,3606.4,0.8079]
["bitfinex","ETHUSD",1735975142862,5.35324053,3607.0,3606.4,0.8079]
["bitfinex","ETHUSD",1735975143620,2.58085053,3607.0,3606.4,0.8079]
["bitfinex","ETHUSD",1735975144751,0.02851132,3607.0,3606.4,0.8079]
["bitfinex","ETHUSD",1735975144915,3.32224,3607.2,3606.4,0.8079]
["bitfinex","ETHUSD",1735975145114,0.02868519,3607.1,3606.4,0.8079]
["bitfinex","ETHUSD",1735975145911,2.55233921,3607.0,3606.4,0.8079]
["bitfinex","ETHUSD",1735975146113,0.0286144,3606.9,3606.4,0.8079]
["bitfinex","ETHUSD",1735975146315,2.8010744,3606.9,3606.4,0.8079]
["bitfinex","ETHUSD",1735975146514,2.55233921,3606.7,3606.4,0.8079]
["bitfinex","ETHUSD",1735975146742,0.02849578,3606.6,3606.4,0.8079]
["bitfinex","ETHUSD",1735975147464,2.80118578,3606.6,3606.4,0.8079]
["bitfinex","ETHUSD",1735975147664,3.33653828,3606.6,3606.4,0.8079]
["bitfinex","ETHUSD",1735975148561,0.56384828,3606.6,3606.4,0.8079]
["bitfinex","ETHUSD",1735975148854,0.02849578,3606.6,3606.4,0.8079]
["bitfinex","ETHUSD",1735975149925,2.77284,3606.4,3606.3,0.3]
["bitfinex","ETHUSD",1735975150120,5.35343121,3606.4,3606.3,0.3]
["bitfinex","ETHUSD",1735975150464,5.90343121,3606.4,3606.3,0.3]
["bitfinex","ETHUSD",1735975160645,8.90343121,3606.4,3606.3,0.3]
["bitfinex","ETHUSD",1735975160845,10.27043918,3606.4,3606.3,0.3]
["bitfinex","ETHUSD",1735975162644,11.05543918,3606.4,3606.3,0.3]
["bitfinex","ETHUSD",1735975163754,2.77352,3605.6,3605.3,0.7647]
["bitfinex","ETHUSD",1735975164087,0.02747091,3605.5,3605.3,0.7647]
["bitfinex","ETHUSD",1735975164283,2.80103091,3605.5,3605.3,0.7647]
["bitfinex","ETHUSD",1735975166494,2.77369,3605.3,3605.2,1.25]
["bitfinex","ETHUSD",1735975166784,2.8009829,3605.3,3605.2,1.25]
["bitfinex","ETHUSD",1735975169053,3.33631511,3605.3,3605.2,1.25]
["bitfinex","ETHUSD",1735975170389,3.88631511,3605.3,3605.2,1.25]
["bitfinex","ETHUSD",1735975171183,6.88631511,3605.3,3605.2,1.25]
["bitfinex","ETHUSD",1735975174288,3.88631511,3605.3,3605.2,2.0669]
["bitfinex","ETHUSD",1735975175994,0.0272929,3605.3,3605.2,2.0669]
["bitfinex","ETHUSD",1735975177986,2.77355,3605.5,3605.2,2.0669]
["bitfinex","ETHUSD",1735975178311,0.02657072,3605.3,3605.2,2.0669]
["bitfinex","ETHUSD",1735975178515,2.77362,3605.4,3605.2,2.0669]
["bitfinex","ETHUSD",1735975178721,0.02656187,3605.3,3605.2,2.0669]
["bitfinex","ETHUSD",1735975180340,0.02322438,3605.3,3605.2,2.0669]
["bitfinex","ETHUSD",1735975181698,2.77338,3605.7,3605.2,2.0669]
["bitfinex","ETHUSD",1735975181896,0.02647947,3605.3,3605.2,2.0669]
["bitfinex","ETHUSD",1735975182087,2.77338,3605.7,3605.2,2.0669]
["bitfinex","ETHUSD",1735975182289,0.02647947,3605.3,3605.2,2.0669]
["bitfinex","ETHUSD",1735975182785,2.7728,3606.5,3605.3,2.77369]
["bitfinex","ETHUSD",1735975183116,3.0,3606.3,3605.4,0.8049]
["bitfinex","ETHUSD",1735975185389,0.55,3606.0,3605.4,0.8049]
["bitfinex","ETHUSD",1735975186532,2.77324,3605.9,3605.4,0.8049]
["bitfinex","ETHUSD",1735975187830,2.77307,3606.2,3605.4,0.8049]
["bitfinex","ETHUSD",1735975187991,0.02706873,3605.8,3605.4,0.8049]
["bitfinex","ETHUSD",1735975188314,2.77307,3606.2,3605.5,0.20549]
["bitfinex","ETHUSD",1735975188512,0.02702505,3605.7,3605.4,0.8049]
["bitfinex","ETHUSD",1735975188714,2.77307,3606.2,3605.4,0.8049]
["bitfinex","ETHUSD",1735975188887,0.02698136,3605.6,3605.4,0.8049]
["bitfinex","ETHUSD",1735975189085,2.55233921,3606.0,3605.4,0.8049]
["bitfinex","ETHUSD",1735975189334,0.02693766,3605.5,3605.4,0.8049]
["bitfinex","ETHUSD",1735975189504,2.55233921,3606.3,3605.5,0.7557]
["bitfinex","ETHUSD",1735975189928,8.32503921,3606.6,3605.5,0.7834336]
["bitfinex","ETHUSD",1735975190113,3.0,3606.4,3605.5,0.7834336]
["bitfinex","ETHUSD",1735975192499,2.55233921,3606.6,3605.6,2.77344]
["bitfinex","ETHUSD",1735975192694,2.55233921,3606.6,3605.8,0.7557]
["bitfinex","ETHUSD",1735975193110,1.35762644,3607.0,3605.8,0.7557]
["bitfinex","ETHUSD",1735975193111,2.55233921,3606.9,3605.8,0.7557]
["bitfinex","ETHUSD",1735975193455,1.16220858,3607.0,3606.0,0.7557]
["bitfinex","ETHUSD",1735975194243,3.0,3607.0,3606.0,0.7557]
["bitfinex","ETHUSD",1735975195445,3.0,3607.0,3606.1,0.95612199]
["bitfinex","ETHUSD",1735975195649,3.0,3607.0,3606.3,0.7557]
["bitfinex","ETHUSD",1735975196044,2.77246,3606.9,3606.3,0.7557]
["bitfinex","ETHUSD",1735975196246,3.0,3607.1,3606.3,0.7557]
["bitfinex","ETHUSD",1735975196421,2.7724,3607.0,3606.3,0.7557]
["bitfinex","ETHUSD",1735975196977,2.77247,3606.9,3606.3,0.7557]
["bitfinex","ETHUSD",1735975197193,5.32480921,3606.9,3606.3,0.7557]
["bitfinex","ETHUSD",1735975197479,2.77247,3606.9,3606.3,0.97476643]
["bitfinex","ETHUSD",1735975198362,2.77247,3606.9,3606.3,0.7557]
["bitfinex","ETHUSD",1735975201271,2.77261,3606.7,3606.3,0.7557]
["bitfinex","ETHUSD",1735975201831,2.77269,3606.6,3606.3,0.7557]
["bitfinex","ETHUSD",1735975202454,2.77283,3606.5,3606.3,0.7557]
["bitfinex","ETHUSD",1735975203047,2.77283,3606.5,3605.5,0.7557]
["bitfinex","ETHUSD",1735975203329,2.77283,3606.5,3605.7,0.7557]
["bitfinex","ETHUSD",1735975204786,0.02752633,3606.4,3605.7,0.7557]
["bitfinex","ETHUSD",1735975205078,3.89716554,3606.4,3605.7,0.7557]
["bitfinex","ETHUSD",1735975205259,2.55233921,3605.8,3605.7,0.7557]
["bitfinex","ETHUSD",1735975205582,0.02731783,3605.8,3605.7,0.7557]
["bitfinex","ETHUSD",1735975205745,5.32542921,3606.1,3605.7,0.7557]
["bitfinex","ETHUSD",1735975206150,0.02738526,3606.0,3605.7,0.7557]
["bitfinex","ETHUSD",1735975206562,0.55,3606.3,3605.7,0.7557]
["bitfinex","ETHUSD",1735975206764,0.02747261,3606.2,3605.7,0.7557]
["bitfinex","ETHUSD",1735975213894,3.19018379,3606.2,3605.7,0.7557]
["bitfinex","ETHUSD",1735975214112,0.55,3605.9,3605.2,2.0664]
["bitfinex","ETHUSD",1735975214282,1.3189,3605.9,3605.2,2.0664]
["bitfinex","ETHUSD",1735975214488,0.02703433,3605.8,3605.2,2.0664]
["bitfinex","ETHUSD",1735975215477,2.80035433,3605.8,3605.2,2.0664]
["bitfinex","ETHUSD",1735975217226,3.46751368,3605.8,3605.2,2.0664]
["bitfinex","ETHUSD",1735975219237,0.69419368,3605.8,3605.2,2.0664]
["bitfinex","ETHUSD",1735975219429,0.02703433,3605.8,3605.2,2.0664]
["bitfinex","ETHUSD",1735975222800,0.7637,3605.7,3605.2,0.8164]
["bitfinex","ETHUSD",1735975223040,0.02672266,3605.6,3605.2,0.8164]
["bitfinex","ETHUSD",1735975225584,4.08694,3605.9,3605.2,0.8164]
["bitfinex","ETHUSD",1735975225783,0.02667897,3605.5,3605.2,0.8164]
["bitfinex","ETHUSD",1735975225943,4.08694,3605.9,3605.2,0.8164]
["bitfinex","ETHUSD",1735975226146,0.02663528,3605.4,3605.2,0.8164]
["bitfinex","ETHUSD",1735975226392,0.02659159,3605.3,3605.2,0.8164]
["bitfinex","ETHUSD",1735975226755,4.08694,3605.9,3605.2,0.8164]
["bitfinex","ETHUSD",1735975226957,0.02659159,3605.3,3605.2,0.8164]
["bitfinex","ETHUSD",1735975227160,4.08694,3605.9,3605.2,0.8164]
["bitfinex","ETHUSD",1735975227386,0.02659159,3605.3,3605.2,0.8164]
["bitfinex","ETHUSD",1735975227587,4.08694,3605.9,3605.2,0.8164]
["bitfinex","ETHUSD",1735975228089,0.02681003,3605.8,3605.2,0.8164]
["bitfinex","ETHUSD",1735975228382,0.02681003,3605.8,3605.0,0.8114]
["bitfinex","ETHUSD",1735975232371,0.06120745,3605.8,3605.0,0.8114]
["bitfinex","ETHUSD",1735975232697,0.73125612,3605.8,3605.0,0.8114]
["bitfinex","ETHUSD",1735975234460,2.77345,3605.7,3604.8,2.59177978]
["bitfinex","ETHUSD",1735975234658,2.83460803,3605.7,3604.8,3.40317978]
["bitfinex","ETHUSD",1735975234868,0.8287,3605.6,3604.8,3.40317978]
["bitfinex","ETHUSD",1735975235175,0.88981119,3605.6,3604.8,3.40317978]
["bitfinex","ETHUSD",1735975235492,5.32595921,3605.4,3604.8,2.59177978]
["bitfinex","ETHUSD",1735975235702,2.55233921,3605.1,3604.6,2.59177978]
["bitfinex","ETHUSD",1735975235861,5.32618921,3605.1,3604.6,2.59177978]
["bitfinex","ETHUSD",1735975236059,0.06071637,3605.0,3604.6,2.59177978]
["bitfinex","ETHUSD",1735975236377,3.38103921,3604.8,3604.6,2.59177978]
["bitfinex","ETHUSD",1735975236569,0.34417556,3604.7,3604.6,2.59177978]
["bitfinex","ETHUSD",1735975236777,0.40467131,3604.7,3604.6,2.59177978]
["bitfinex","ETHUSD",1735975237106,3.17882131,3604.7,3604.1,0.8114]
["bitfinex","ETHUSD",1735975237309,2.55233921,3604.5,3604.0,2.59177978]
["bitfinex","ETHUSD",1735975237467,0.8287,3604.3,3604.0,2.59177978]
["bitfinex","ETHUSD",1735975238048,0.06028201,3604.2,3604.0,2.59177978]
["bitfinex","ETHUSD",1735975238301,2.77431,3604.5,3603.7,3.40317978]
["bitfinex","ETHUSD",1735975238500,0.06023925,3604.1,3603.7,3.40317978]
["bitfinex","ETHUSD",1735975238701,2.77431,3604.5,3603.8,0.51597337]
["bitfinex","ETHUSD",1735975238881,0.06019649,3604.0,3603.7,3.40317978]
["bitfinex","ETHUSD",1735975239082,2.77431,3604.5,3603.7,3.40317978]
["bitfinex","ETHUSD",1735975239276,0.06015373,3603.9,3603.7,3.40317978]
["bitfinex","ETHUSD",1735975239492,2.77431,3604.5,3603.7,3.40317978]
["bitfinex","ETHUSD",1735975239700,0.06011097,3603.8,3603.7,0.8114]
["bitfinex","ETHUSD",1735975239914,2.77431,3604.5,3603.7,0.8114]
["bitfinex","ETHUSD",1735975240202,0.06011097,3603.8,3603.7,0.8114]
["bitfinex","ETHUSD",1735975240402,3.10233921,3604.5,3603.7,0.8114]
["bitfinex","ETHUSD",1735975240603,0.8287,3604.1,3603.4,2.24782728]
["bitfinex","ETHUSD",1735975240805,0.8287,3604.1,3603.4,0.8114]
["bitfinex","ETHUSD",1735975241008,0.06019649,3604.0,3603.4,0.8114]
["bitfinex","ETHUSD",1735975241673,0.06019649,3604.0,3603.4,1.18145593]
["bitfinex","ETHUSD",1735975243625,0.06019649,3604.0,3603.4,0.8114]
["bitfinex","ETHUSD",1735975244124,3.10233921,3603.9,3603.1,0.005]
["bitfinex","ETHUSD",1735975244295,0.60908208,3603.9,3603.1,0.005]
["bitfinex","ETHUSD",1735975245041,3.38385208,3603.9,3603.1,0.005]
["bitfinex","ETHUSD",1735975249943,2.77487,3603.8,3603.1,0.005]
["bitfinex","ETHUSD",1735975250303,0.05881921,3603.7,3603.1,0.005]
["bitfinex","ETHUSD",1735975251423,0.7596,3603.6,3603.1,0.005]
["bitfinex","ETHUSD",1735975251809,0.05873367,3603.5,3603.1,0.005]
["bitfinex","ETHUSD",1735975254051,2.77516,3603.4,3603.1,0.005]
["bitfinex","ETHUSD",1735975254227,3.38974329,3603.4,3603.1,0.005]
["bitfinex","ETHUSD",1735975254427,3.44843419,3603.4,3603.1,0.005]
["bitfinex","ETHUSD",1735975255154,0.67327419,3603.4,3603.1,0.005]
["bitfinex","ETHUSD",1735975255320,0.0586909,3603.4,3603.1,0.005]
["bitfinex","ETHUSD",1735975255516,0.55,3603.5,3603.1,0.005]
["bitfinex","ETHUSD",1735975256166,0.0586909,3603.4,3603.1,0.005]
["bitfinex","ETHUSD",1735975257768,0.0586909,3603.4,3603.2,0.812]
["bitfinex","ETHUSD",1735975258148,0.7596,3604.1,3603.2,0.812]
["bitfinex","ETHUSD",1735975258350,0.05827871,3603.3,3603.2,0.812]
["bitfinex","ETHUSD",1735975258531,3.53428,3604.1,3603.2,0.812]
["bitfinex","ETHUSD",1735975258732,0.05827871,3603.3,3603.2,0.812]
["bitfinex","ETHUSD",1735975258931,3.53428,3604.1,3603.2,0.812]
["bitfinex","ETHUSD",1735975259135,0.05827871,3603.3,3603.2,0.812]
["bitfinex","ETHUSD",1735975259336,2.77473,3604.0,3603.2,0.812]
["bitfinex","ETHUSD",1735975259668,3.38339692,3604.0,3603.2,0.812]
["bitfinex","ETHUSD",1735975260169,8.34385,3605.1,3603.1,0.005]
["bitfinex","ETHUSD",1735975260170,0.0585353,3603.9,3603.6,0.812]
["bitfinex","ETHUSD",1735975260537,2.77416,3604.7,3603.6,0.812]
["bitfinex","ETHUSD",1735975260868,0.05683356,3603.8,3603.6,0.812]
["bitfinex","ETHUSD",1735975261067,2.77431,3604.5,3603.6,0.812]
["bitfinex","ETHUSD",1735975261287,0.05679079,3603.7,3603.6,0.812]
["bitfinex","ETHUSD",1735975261467,3.53391,3604.5,3603.6,0.812]
["bitfinex","ETHUSD",1735975261788,0.05679493,3603.7,3603.6,0.812]
["bitfinex","ETHUSD",1735975261983,0.55,3604.7,3603.6,0.812]
["bitfinex","ETHUSD",1735975262161,3.36153921,3604.8,3603.7,0.8082]
["bitfinex","ETHUSD",1735975262474,2.83141244,3604.7,3603.7,0.8082]
["bitfinex","ETHUSD",1735975262975,2.77423,3604.6,3603.7,0.8082]
["bitfinex","ETHUSD",1735975263271,0.05727736,3604.5,3603.7,0.8082]
["bitfinex","ETHUSD",1735975264779,0.05723461,3604.4,3603.7,1.166527]
["bitfinex","ETHUSD",1735975265073,0.05723461,3604.4,3603.8,0.83594513]
["bitfinex","ETHUSD",1735975265247,2.77416,3604.7,3603.8,0.8082]
["bitfinex","ETHUSD",1735975265443,0.05527707,3604.3,3604.0,0.8082]
["bitfinex","ETHUSD",1735975265674,2.77416,3604.7,3604.0,0.8082]
["bitfinex","ETHUSD",1735975266091,0.05523432,3604.2,3604.0,0.8082]
["bitfinex","ETHUSD",1735975266254,2.77416,3604.7,3604.0,0.8082]
["bitfinex","ETHUSD",1735975266769,0.0554053,3604.6,3604.0,0.8082]
["bitfinex","ETHUSD",1735975266977,2.8296553,3604.6,3604.0,0.8082]
["bitfinex","ETHUSD",1735975267270,0.0554053,3604.6,3604.0,0.8082]
["bitfinex","ETHUSD",1735975267446,2.77433,3604.5,3604.0,0.8082]
["bitfinex","ETHUSD",1735975267650,0.05565427,3604.4,3604.0,0.8082]
["bitfinex","ETHUSD",1735975270176,0.4459243,3604.4,3604.0,0.8082]
["bitfinex","ETHUSD",1735975270678,2.77447,3604.3,3603.7,0.7796]
["bitfinex","ETHUSD",1735975271178,0.0554862,3604.2,3603.7,0.7796]
["bitfinex","ETHUSD",1735975276384,0.8507862,3604.2,3603.7,0.7796]
["bitfinex","ETHUSD",1735975278003,2.77465,3604.1,3603.2,0.7796]
["bitfinex","ETHUSD",1735975278506,0.05523678,3604.0,3603.2,0.7796]
["bitfinex","ETHUSD",1735975278672,0.05523678,3604.0,3603.2,1.27359525]
["bitfinex","ETHUSD",1735975282224,4.12795,3603.4,3603.3,0.95919747]
["bitfinex","ETHUSD",1735975282608,4.18287651,3603.4,3603.3,0.95919747]
["bitfinex","ETHUSD",1735975283271,2.77531,3603.2,3603.1,0.005]
["bitfinex","ETHUSD",1735975283491,3.52612865,3603.2,3603.1,0.005]
["bitfinex","ETHUSD",1735975283969,4.13091591,3603.2,3603.1,0.005]
["bitfinex","ETHUSD",1735975285995,0.05478726,3603.2,3603.1,0.005]
["bitfinex","ETHUSD",1735975286309,1.16220858,3603.6,3603.1,0.005]
["bitfinex","ETHUSD",1735975286801,0.05425476,3603.5,3603.1,0.005]
["bitfinex","ETHUSD",1735975287430,0.8028,3603.7,3603.1,0.005]
["bitfinex","ETHUSD",1735975287632,0.05421199,3603.4,3603.1,0.005]
["bitfinex","ETHUSD",1735975287796,2.775,3603.6,3603.1,0.005]
["bitfinex","ETHUSD",1735975287995,0.05416922,3603.3,3603.1,0.005]
["bitfinex","ETHUSD",1735975288339,0.05412644,3603.2,3603.1,0.005]
["bitfinex","ETHUSD",1735975288495,2.775,3603.6,3603.1,0.005]
["bitfinex","ETHUSD",1735975288818,0.05425476,3603.5,3603.1,0.005]
["bitfinex","ETHUSD",1735975295740,2.77509,3603.5,3603.1,0.005]
["bitfinex","ETHUSD",1735975296041,0.05426403,3603.4,3603.1,0.005]
["bitfinex","ETHUSD",1735975296398,2.82942403,3603.4,3603.1,0.005]
["bitfinex","ETHUSD",1735975298140,0.05426403,3603.4,3603.1,0.005]
["bitfinex","ETHUSD",1735975298374,2.77501,3603.6,3603.1,0.005]
["bitfinex","ETHUSD",1735975298575,2.8293711,3603.5,3603.1,0.005]
["bitfinex","ETHUSD",1735975302475,2.77525,3603.3,3603.1,0.005]
["bitfinex","ETHUSD",1735975302778,0.05416278,3603.2,3603.1,0.005]
["bitfinex","ETHUSD",1735975302979,4.14101,3603.2,3603.1,0.005]
["bitfinex","ETHUSD",1735975303151,4.19506951,3603.2,3603.1,0.005]
["bitfinex","ETHUSD",1735975307696,3.37936951,3603.2,3603.1,0.005]
["bitfinex","ETHUSD",1735975307897,4.36437509,3603.2,3603.1,0.005]
["bitfinex","ETHUSD",1735975310399,5.14437509,3603.2,3603.1,0.005]
["bitfinex","ETHUSD",1735975319659,4.36437509,3603.2,3603.1,0.005]
["bitfinex","ETHUSD",1735975320266,5.5673728,3603.2,3603.1,0.005]
["bitfinex","ETHUSD",1735975321174,0.05405951,3603.2,3603.1,0.005]
["bitfinex","ETHUSD",1735975321473,2.36520629,3603.5,3603.1,0.005]
["bitfinex","ETHUSD",1735975321624,0.05414294,3603.2,3603.1,0.005]
["bitfinex","ETHUSD",1735975321824,1.20299771,3603.3,3603.1,0.005]
["bitfinex","ETHUSD",1735975322053,0.05415836,3603.2,3603.1,0.005]
["bitfinex","ETHUSD",1735975322434,1.20299771,3603.3,3603.1,0.005]
["bitfinex","ETHUSD",1735975322636,0.05417378,3603.2,3603.1,0.005]
["bitfinex","ETHUSD",1735975322971,1.20299771,3603.3,3603.1,0.005]
["bitfinex","ETHUSD",1735975323363,0.0541892,3603.2,3603.1,0.005]
["bitfinex","ETHUSD",1735975323520,1.20299771,3603.3,3603.1,0.005]
["bitfinex","ETHUSD",1735975323723,0.0541892,3603.2,3603.1,0.005]
["bitfinex","ETHUSD",1735975324036,1.20299771,3603.3,3603.1,0.005]
["bitfinex","ETHUSD",1735975324328,0.0541892,3603.2,3603.1,0.005]
["bitfinex","ETHUSD",1735975324618,1.20299771,3603.3,3603.1,0.005]
["bitfinex","ETHUSD",1735975324796,0.0541892,3603.2,3603.1,0.005]
["bitfinex","ETHUSD",1735975325083,1.20299771,3603.3,3603.1,0.005]
["bitfinex","ETHUSD",1735975325232,0.0541892,3603.2,3603.1,0.005]
["bitfinex","ETHUSD",1735975325623,1.20299771,3603.3,3603.1,0.005]
["bitfinex","ETHUSD",1735975325880,0.0541892,3603.2,3603.1,0.005]
["bitfinex","ETHUSD",1735975326528,1.20299771,3603.3,3603.1,0.005]
["bitfinex","ETHUSD",1735975326734,0.0541892,3603.2,3603.1,0.005]
["bitfinex","ETHUSD",1735975326929,1.20299771,3603.3,3603.1,0.005]
["bitfinex","ETHUSD",1735975327142,0.05381072,3603.2,3603.1,0.005]
["bitfinex","ETHUSD",1735975327398,1.20299771,3603.3,3603.1,0.005]
["bitfinex","ETHUSD",1735975327531,0.05381072,3603.2,3603.1,0.005]
["bitfinex","ETHUSD",1735975327731,1.20299771,3603.3,3603.1,0.005]
["bitfinex","ETHUSD",1735975327933,0.05381072,3603.2,3603.1,0.005]
["bitfinex","ETHUSD",1735975328236,1.20299771,3603.3,3603.1,0.005]
["bitfinex","ETHUSD",1735975328473,0.05381072,3603.2,3603.1,0.005]
["bitfinex","ETHUSD",1735975328793,3.32531,3603.2,3603.1,0.005]
["bitfinex","ETHUSD",1735975329101,3.37923639,3603.2,3603.1,0.005]
["bitfinex","ETHUSD",1735975329537,3.37589798,3603.2,3603.1,0.005]
["bitfinex","ETHUSD",1735975341868,4.53810656,3603.2,3603.1,0.005]
["bitfinex","ETHUSD",1735975342770,3.37589798,3603.2,3603.1,0.005]
["bitfinex","ETHUSD",1735975346446,0.05392639,3603.2,3603.1,0.005]
["bitfinex","ETHUSD",1735975346833,2.36520629,3603.3,3603.1,0.005]
["bitfinex","ETHUSD",1735975347020,0.05382311,3603.2,3603.1,0.005]
["bitfinex","ETHUSD",1735975347220,2.36520629,3603.3,3603.1,0.005]
["bitfinex","ETHUSD",1735975347506,0.05384375,3603.2,3603.1,0.005]
["bitfinex","ETHUSD",1735975347754,2.36520629,3603.3,3603.1,0.005]
["bitfinex","ETHUSD",1735975347961,0.05384375,3603.2,3603.1,0.005]
["bitfinex","ETHUSD",1735975348246,1.16220858,3603.3,3603.1,0.005]
["bitfinex","ETHUSD",1735975348451,0.05384375,3603.2,3603.1,0.005]
["bitfinex","ETHUSD",1735975348853,2.36520629,3603.3,3603.1,0.005]
["bitfinex","ETHUSD",1735975349058,0.05384375,3603.2,3603.1,0.005]
["bitfinex","ETHUSD",1735975349407,2.36520629,3603.3,3603.1,0.005]
["bitfinex","ETHUSD",1735975349610,0.05384375,3603.2,3603.1,0.005]
["bitfinex","ETHUSD",1735975349810,2.36520629,3603.3,3603.1,0.005]
["bitfinex","ETHUSD",1735975350013,0.05384375,3603.2,3603.1,0.005]
["bitfinex","ETHUSD",1735975350901,2.36520629,3603.3,3603.1,0.005]
["bitfinex","ETHUSD",1735975351134,0.05384375,3603.2,3603.1,0.005]
["bitfinex","ETHUSD",1735975351336,2.36520629,3603.3,3603.1,0.005]
["bitfinex","ETHUSD",1735975351550,0.05384375,3603.2,3603.1,0.005]
["bitfinex","ETHUSD",1735975351749,2.36520629,3603.3,3603.1,0.005]
["bitfinex","ETHUSD",1735975352040,0.05384375,3603.2,3603.1,0.005]
["bitfinex","ETHUSD",1735975352455,2.36520629,3603.3,3603.1,0.005]
["bitfinex","ETHUSD",1735975352654,0.05384375,3603.2,3603.1,0.005]
["bitfinex","ETHUSD",1735975353485,2.36520629,3603.3,3603.1,0.005]
["bitfinex","ETHUSD",1735975353785,0.05384375,3603.2,3603.1,0.005]
["bitfinex","ETHUSD",1735975354094,2.36520629,3603.3,3603.1,0.005]
["bitfinex","ETHUSD",1735975354271,1.21605233,3603.2,3603.1,0.005]
["bitfinex","ETHUSD",1735975356183,1.21605233,3603.2,3603.1,0.7565]
["bitfinex","ETHUSD",1735975356344,0.05384375,3603.2,3603.1,0.7565]
["bitfinex","ETHUSD",1735975356682,2.36520629,3603.3,3603.1,0.7565]
["bitfinex","ETHUSD",1735975356982,0.05384375,3603.2,3603.1,0.7565]
["bitfinex","ETHUSD",1735975357186,1.16220858,3603.3,3603.1,0.95715]
["bitfinex","ETHUSD",1735975357479,1.74371778,3603.4,3603.1,0.95715]
["bitfinex","ETHUSD",1735975357480,0.05386854,3603.2,3603.1,0.95715]
["bitfinex","ETHUSD",1735975357882,1.16220858,3603.4,3603.1,0.95715]
["bitfinex","ETHUSD",1735975358099,0.05386854,3603.2,3603.1,0.7565]
["bitfinex","ETHUSD",1735975358584,1.16220858,3603.5,3603.1,0.7565]
["bitfinex","ETHUSD",1735975358815,0.05395408,3603.4,3603.1,0.7565]
["bitfinex","ETHUSD",1735975360998,0.05395408,3603.4,3603.3,0.7515]
["bitfinex","ETHUSD",1735975361286,0.05395408,3603.4,3603.3,0.95022472]
["bitfinex","ETHUSD",1735975361854,1.16220858,3603.9,3603.3,0.95022472]
["bitfinex","ETHUSD",1735975362054,0.05413545,3603.4,3603.3,0.95022472]
["bitfinex","ETHUSD",1735975362279,1.16220858,3603.9,3603.3,0.95022472]
["bitfinex","ETHUSD",1735975362480,0.05413545,3603.4,3603.3,0.95022472]
["bitfinex","ETHUSD",1735975362685,2.36520629,3604.0,3603.3,0.95022472]
["bitfinex","ETHUSD",1735975362879,0.05413545,3603.4,3603.3,0.95022472]
["bitfinex","ETHUSD",1735975363051,2.36520629,3604.0,3603.4,0.7773]
["bitfinex","ETHUSD",1735975363253,2.36520629,3604.0,3603.5,0.7773]
["bitfinex","ETHUSD",1735975363485,1.16220858,3604.0,3603.5,0.7773]
["bitfinex","ETHUSD",1735975365101,2.77447,3604.3,3603.6,0.96135451]
["bitfinex","ETHUSD",1735975366265,2.77447,3604.3,3603.5,0.7773]
["bitfinex","ETHUSD",1735975366575,2.77447,3604.3,3603.6,0.38137995]
["bitfinex","ETHUSD",1735975367198,1.20299771,3604.2,3603.6,0.38137995]
["bitfinex","ETHUSD",1735975369816,0.05478993,3604.1,3603.6,0.38137995]
["bitfinex","ETHUSD",1735975373792,0.05478993,3604.1,3603.5,0.7773]
["bitfinex","ETHUSD",1735975375792,1.20299771,3604.0,3603.5,0.7773]
["bitfinex","ETHUSD",1735975376003,0.05484073,3603.9,3603.5,0.7773]
["bitfinex","ETHUSD",1735975381198,1.20299771,3604.2,3603.5,0.7773]
["bitfinex","ETHUSD",1735975381497,0.05492623,3604.1,3603.5,0.7773]
["bitfinex","ETHUSD",1735975384940,1.99509771,3604.0,3603.5,0.7773]
["bitfinex","ETHUSD",1735975385312,0.05484073,3603.9,3603.5,0.7773]
["bitfinex","ETHUSD",1735975385506,1.20299771,3603.6,3603.1,0.005]
["bitfinex","ETHUSD",1735975385711,3.97790771,3603.8,3603.1,0.005]
["bitfinex","ETHUSD",1735975386053,0.0547665,3603.7,3603.1,0.005]
["bitfinex","ETHUSD",1735975386208,0.0547665,3603.7,3603.1,0.68747889]
["bitfinex","ETHUSD",1735975386412,0.0547665,3603.7,3603.1,2.12711545]
["bitfinex","ETHUSD",1735975386714,1.20299771,3603.6,3603.1,2.12711545]
["bitfinex","ETHUSD",1735975387096,0.05468098,3603.5,3603.1,2.12711545]
["bitfinex","ETHUSD",1735975387534,0.05468098,3603.5,3603.1,0.68747889]
["bitfinex","ETHUSD",1735975388350,0.05468098,3603.5,3603.1,0.005]
["bitfinex","ETHUSD",1735975389167,3.97830771,3603.2,3603.1,0.005]
["bitfinex","ETHUSD",1735975389324,4.80280771,3603.2,3603.1,0.005]
["bitfinex","ETHUSD",1735975389525,4.85723651,3603.2,3603.1,0.005]
["bitfinex","ETHUSD",1735975393150,5.40723651,3603.2,3603.1,0.005]
["bitfinex","ETHUSD",1735975394151,6.34169402,3603.2,3603.1,0.005]
["bitfinex","ETHUSD",1735975396597,5.40723651,3603.2,3603.1,0.005]
["bitfinex","ETHUSD",1735975398509,1.20299771,3603.0,3602.3,0.77280153]
["bitfinex","ETHUSD",1735975398912,0.05401959,3602.9,3602.3,0.77280153]
["bitfinex","ETHUSD",1735975410760,2.02749771,3603.2,3602.3,0.77280153]
["bitfinex","ETHUSD",1735975410906,0.0520054,3602.8,3602.3,0.77280153]
["bitfinex","ETHUSD",1735975411106,1.20299771,3603.0,3602.3,1.12768768]
["bitfinex","ETHUSD",1735975411303,0.05196262,3602.7,3602.3,1.12768768]
["bitfinex","ETHUSD",1735975411507,1.20299771,3603.0,3602.3,1.12768768]
["bitfinex","ETHUSD",1735975411758,0.05191983,3602.6,3602.3,1.12768768]
["bitfinex","ETHUSD",1735975411958,1.20299771,3603.0,3602.3,1.12768768]
["bitfinex","ETHUSD",1735975412256,0.05204818,3602.9,3602.3,1.12768768]
["bitfinex","ETHUSD",1735975412412,0.05204818,3602.9,3602.4,0.39037477]
["bitfinex","ETHUSD",1735975420074,0.05204818,3602.9,3602.5,0.02775504]
["bitfinex","ETHUSD",1735975421175,0.05204818,3602.9,3602.4,0.39037477]
["bitfinex","ETHUSD",1735975424747,2.02749771,3603.2,3602.4,0.39037477]
["bitfinex","ETHUSD",1735975424748,2.02749771,3603.2,3602.5,0.02775512]
["bitfinex","ETHUSD",1735975424950,0.05201363,3602.8,3602.3,1.12768768]
["bitfinex","ETHUSD",1735975425159,2.02749771,3603.2,3602.4,0.6499767]
["bitfinex","ETHUSD",1735975425359,0.05197085,3602.7,3602.3,1.12768768]
["bitfinex","ETHUSD",1735975425688,0.8245,3603.2,3602.5,2.77583]
["bitfinex","ETHUSD",1735975425888,0.8245,3603.2,3602.6,2.77576]
["bitfinex","ETHUSD",1735975426091,0.05039906,3603.1,3602.6,2.77576]
["bitfinex","ETHUSD",1735975426398,0.05039906,3603.1,3602.7,0.44960039]
["bitfinex","ETHUSD",1735975426600,2.02569771,3603.5,3602.7,0.44960039]
["bitfinex","ETHUSD",1735975426963,0.0506513,3603.4,3602.7,0.44960039]
["bitfinex","ETHUSD",1735975427204,0.0506513,3603.4,3602.7,1.41074432]
["bitfinex","ETHUSD",1735975428501,0.0506513,3603.4,3602.8,0.96114393]
["bitfinex","ETHUSD",1735975430111,0.0506513,3603.4,3602.7,1.89026723]
["bitfinex","ETHUSD",1735975431317,1.20299771,3603.3,3602.7,1.89026723]
["bitfinex","ETHUSD",1735975431492,1.20299771,3603.3,3602.8,0.7827]
["bitfinex","ETHUSD",1735975431680,0.05059468,3603.2,3602.8,0.7827]
["bitfinex","ETHUSD",1735975431882,1.20299771,3603.3,3602.8,0.7827]
["bitfinex","ETHUSD",1735975432082,0.05059468,3603.2,3602.8,0.7827]
["bitfinex","ETHUSD",1735975432283,1.20299771,3603.3,3602.8,0.7827]
["bitfinex","ETHUSD",1735975432496,0.05059054,3603.2,3602.8,0.7827]
["bitfinex","ETHUSD",1735975432804,0.05059054,3603.2,3602.9,2.40250876]
["bitfinex","ETHUSD",1735975433108,1.25354548,3603.1,3602.9,2.40250876]
["bitfinex","ETHUSD",1735975434096,1.25354548,3603.1,3602.6,1.9380525]
["bitfinex","ETHUSD",1735975434699,1.25354548,3603.1,3602.6,2.84833463]
["bitfinex","ETHUSD",1735975435197,1.25354548,3603.1,3602.7,3.56127003]
["bitfinex","ETHUSD",1735975436273,1.20299771,3602.9,3602.8,2.40591753]
["bitfinex","ETHUSD",1735975436578,1.25345993,3602.9,3602.8,2.40591753]
["bitfinex","ETHUSD",1735975437387,1.25345993,3602.9,3602.6,1.44355052]
["bitfinex","ETHUSD",1735975437597,1.20299771,3602.7,3602.6,1.44355052]
["bitfinex","ETHUSD",1735975437804,1.2531629,3602.7,3602.6,1.44355052]
["bitfinex","ETHUSD",1735975438707,1.2531629,3602.7,3602.5,1.44355052]
["bitfinex","ETHUSD",1735975439632,1.2531629,3602.7,3602.3,1.1553525]
["bitfinex","ETHUSD",1735975440492,1.2531629,3602.7,3602.4,2.40635705]
["bitfinex","ETHUSD",1735975441733,1.2531629,3602.7,3602.3,1.1553525]
["bitfinex","ETHUSD",1735975441734,1.2531629,3602.7,3602.5,0.96254282]
["bitfinex","ETHUSD",1735975442732,1.2531629,3602.7,3602.3,1.1553525]
["bitfinex","ETHUSD",1735975443947,1.2531629,3602.7,3602.4,2.40625925]
["bitfinex","ETHUSD",1735975444447,0.05016519,3602.7,3602.4,2.40625925]
["bitfinex","ETHUSD",1735975444602,0.05016519,3602.7,3602.4,3.01357111]
["bitfinex","ETHUSD",1735975444796,0.8227,3603.0,3602.4,3.01357111]
["bitfinex","ETHUSD",1735975445070,0.8227,3603.0,3602.4,2.40625925]
["bitfinex","ETHUSD",1735975445230,0.05019483,3602.9,3602.4,2.40625925]
["bitfinex","ETHUSD",1735975445403,0.05019483,3602.9,3602.5,0.9625037]
["bitfinex","ETHUSD",1735975446500,0.05019483,3602.9,3602.6,2.40603433]
["bitfinex","ETHUSD",1735975447603,1.16220858,3603.2,3602.7,0.9625037]
["bitfinex","ETHUSD",1735975447803,1.16220858,3603.2,3602.8,0.29164562]
["bitfinex","ETHUSD",1735975448030,0.05033409,3603.1,3602.7,0.9625037]
["bitfinex","ETHUSD",1735975448951,0.05033409,3603.1,3602.9,2.40547324]
["bitfinex","ETHUSD",1735975449308,0.7616,3603.3,3602.9,2.40547324]
["bitfinex","ETHUSD",1735975449532,0.05042642,3603.2,3602.9,2.40547324]
["bitfinex","ETHUSD",1735975449903,0.7616,3603.3,3602.9,2.40547324]
["bitfinex","ETHUSD",1735975450104,0.05042642,3603.2,3603.0,2.40547324]
["bitfinex","ETHUSD",1735975450303,0.7616,3603.3,3603.0,2.40547324]
["bitfinex","ETHUSD",1735975450503,0.05042642,3603.2,3603.0,2.40547324]
["bitfinex","ETHUSD",1735975450733,0.7616,3603.3,3603.0,2.40547324]
["bitfinex","ETHUSD",1735975450949,0.05038365,3603.1,3603.0,2.40547324]
["bitfinex","ETHUSD",1735975451154,1.96459771,3603.3,3603.0,2.40547324]
["bitfinex","ETHUSD",1735975451454,0.05036823,3603.1,3602.8,1.1553525]
["bitfinex","ETHUSD",1735975451651,1.96459771,3603.3,3602.8,1.1553525]
["bitfinex","ETHUSD",1735975452160,0.05041101,3603.2,3602.8,1.1553525]
["bitfinex","ETHUSD",1735975452504,1.96459771,3603.3,3602.8,1.1553525]
["bitfinex","ETHUSD",1735975452707,0.05041101,3603.2,3602.8,1.1553525]
["bitfinex","ETHUSD",1735975452973,1.20299771,3603.3,3602.9,2.40455181]
["bitfinex","ETHUSD",1735975453253,0.05036823,3603.1,3602.9,2.40455181]
["bitfinex","ETHUSD",1735975453404,1.20299771,3603.3,3602.9,2.40455181]
["bitfinex","ETHUSD",1735975453602,0.05044115,3603.0,3602.9,2.40455181]
["bitfinex","ETHUSD",1735975453803,1.20299771,3603.3,3602.9,2.40455181]
["bitfinex","ETHUSD",1735975454102,1.20299771,3603.3,3602.8,1.1553525]
["bitfinex","ETHUSD",1735975454103,1.20299771,3603.3,3603.0,0.96182072]
["bitfinex","ETHUSD",1735975454305,0.05052669,3603.2,3603.0,0.96182072]
["bitfinex","ETHUSD",1735975454605,1.20299771,3603.3,3603.0,0.96182072]
["bitfinex","ETHUSD",1735975454804,0.05048392,3603.1,3603.0,0.96182072]
["bitfinex","ETHUSD",1735975455042,1.20299771,3603.3,3603.0,0.96182072]
["bitfinex","ETHUSD",1735975455236,0.05049934,3603.1,3603.0,0.96182072]
["bitfinex","ETHUSD",1735975455423,1.20299771,3603.3,3603.0,0.96182072]
["bitfinex","ETHUSD",1735975455616,0.05049934,3603.1,3602.8,1.1553525]
["bitfinex","ETHUSD",1735975455835,1.20299771,3603.3,3602.8,1.80120943]
["bitfinex","ETHUSD",1735975456039,0.05047306,3603.0,3602.8,1.1553525]
["bitfinex","ETHUSD",1735975456411,0.05042202,3602.9,3602.8,1.1553525]
["bitfinex","ETHUSD",1735975456675,1.20299771,3603.3,3602.8,1.1553525]
["bitfinex","ETHUSD",1735975456876,0.05055034,3603.2,3602.8,1.1553525]
["bitfinex","ETHUSD",1735975457178,1.20299771,3603.3,3602.9,2.40457411]
["bitfinex","ETHUSD",1735975457476,1.20299771,3603.0,3602.9,2.40457411]
["bitfinex","ETHUSD",1735975457622,1.25346251,3603.0,3602.9,2.40457411]
["bitfinex","ETHUSD",1735975457823,1.25346251,3603.0,3602.8,1.1553525]
["bitfinex","ETHUSD",1735975458158,0.0504648,3603.0,3602.8,1.1553525]
["bitfinex","ETHUSD",1735975459179,0.0504648,3603.0,3602.9,0.96189676]
["bitfinex","ETHUSD",1735975461492,0.0504648,3603.0,3602.6,1.9539525]
["bitfinex","ETHUSD",1735975461787,0.0504648,3603.0,3602.6,3.02236656]
["bitfinex","ETHUSD",1735975462650,0.0504648,3603.0,3602.7,2.404838]
["bitfinex","ETHUSD",1735975464193,0.0504648,3603.0,3602.8,2.404838]
["bitfinex","ETHUSD",1735975465191,0.0504648,3603.0,3602.9,0.9619352]
["bitfinex","ETHUSD",1735975472190,1.25346251,3603.0,3602.9,0.9619352]
["bitfinex","ETHUSD",1735975477045,1.25346251,3603.0,3601.8,2.52213848]
["bitfinex","ETHUSD",1735975477046,2.77631,3601.9,3601.8,2.52213848]
["bitfinex","ETHUSD",1735975477284,8.31430771,3601.9,3601.8,2.52213848]
["bitfinex","ETHUSD",1735975477495,9.47326254,3601.9,3601.8,2.52213848]
["bitfinex","ETHUSD",1735975477643,4.72026483,3601.9,3601.8,2.52213848]
["bitfinex","ETHUSD",1735975477848,4.81422377,3601.9,3601.8,2.52213848]
["bitfinex","ETHUSD",1735975478553,2.77641,3601.8,3600.7,0.8079]
["bitfinex","ETHUSD",1735975478784,1.20299771,3601.5,3600.7,0.8079]
["bitfinex","ETHUSD",1735975479261,0.0496742,3601.4,3600.7,0.8079]
["bitfinex","ETHUSD",1735975479460,0.0496742,3601.4,3600.8,0.358527]
["bitfinex","ETHUSD",1735975479640,0.0496742,3601.4,3600.7,0.8079]
["bitfinex","ETHUSD",1735975479641,1.16352474,3601.2,3600.7,0.8079]
["bitfinex","ETHUSD",1735975480061,0.04954574,3601.1,3600.7,0.8079]
["bitfinex","ETHUSD",1735975480267,1.01163526,3601.1,3600.7,0.8079]
["bitfinex","ETHUSD",1735975480760,0.04954574,3601.1,3600.7,0.8079]
["bitfinex","ETHUSD",1735975481278,1.16352474,3601.3,3600.7,0.8079]
["bitfinex","ETHUSD",1735975481483,0.04950292,3601.0,3600.7,0.8079]
["bitfinex","ETHUSD",1735975481645,1.16352474,3601.4,3600.7,0.8079]
["bitfinex","ETHUSD",1735975481820,0.0494601,3600.9,3600.7,1.29843577]
["bitfinex","ETHUSD",1735975482026,1.20299771,3601.3,3600.7,1.29843577]
["bitfinex","ETHUSD",1735975482224,0.04941727,3600.8,3600.7,1.29843577]
["bitfinex","ETHUSD",1735975482729,3.60502649,3601.3,3600.7,0.8079]
["bitfinex","ETHUSD",1735975482931,0.04958856,3601.2,3600.7,0.8079]
["bitfinex","ETHUSD",1735975483766,2.45161734,3601.2,3600.7,0.8079]
["bitfinex","ETHUSD",1735975484543,0.04958856,3601.2,3600.7,0.8079]
["bitfinex","ETHUSD",1735975487583,1.20299771,3601.5,3600.7,0.8079]
["bitfinex","ETHUSD",1735975487790,0.04956117,3601.1,3600.7,1.166434]
["bitfinex","ETHUSD",1735975488079,1.20299771,3601.5,3600.7,1.166434]
["bitfinex","ETHUSD",1735975488235,0.04951835,3601.0,3600.7,1.166434]
["bitfinex","ETHUSD",1735975488438,1.20299771,3601.5,3600.7,1.166434]
["bitfinex","ETHUSD",1735975488635,0.04947552,3600.9,3600.7,1.166434]
["bitfinex","ETHUSD",1735975488847,1.20299771,3601.5,3600.7,1.166434]
["bitfinex","ETHUSD",1735975489050,0.0494327,3600.8,3600.7,1.166434]
["bitfinex","ETHUSD",1735975489250,1.20299771,3601.5,3600.7,1.166434]
["bitfinex","ETHUSD",1735975489452,0.0494327,3600.8,3600.7,0.8079]
["bitfinex","ETHUSD",1735975489972,1.20299771,3601.3,3600.7,0.8079]
["bitfinex","ETHUSD",1735975490169,0.0494327,3600.8,3600.7,0.8079]
["bitfinex","ETHUSD",1735975490384,1.20299771,3601.3,3600.7,0.8079]
["bitfinex","ETHUSD",1735975490570,0.0494327,3600.8,3600.7,0.8079]
["bitfinex","ETHUSD",1735975490878,1.20299771,3601.3,3600.7,1.166434]
["bitfinex","ETHUSD",1735975491082,0.0494327,3600.8,3600.7,1.166434]
["bitfinex","ETHUSD",1735975491284,1.20299771,3601.3,3600.7,1.166434]
["bitfinex","ETHUSD",1735975491486,0.0494327,3600.8,3600.7,1.166434]
["bitfinex","ETHUSD",1735975491692,1.20299771,3601.3,3600.7,1.166434]
["bitfinex","ETHUSD",1735975491829,0.0494327,3600.8,3600.7,1.166434]
["bitfinex","ETHUSD",1735975492032,1.20299771,3601.3,3600.7,1.166434]
["bitfinex","ETHUSD",1735975492286,0.0494327,3600.8,3600.7,1.166434]
["bitfinex","ETHUSD",1735975492582,0.04875076,3600.8,3600.7,1.166434]
["bitfinex","ETHUSD",1735975492954,1.94852474,3601.9,3600.7,0.8079]
["bitfinex","ETHUSD",1735975492955,1.20299771,3601.5,3600.7,0.8079]
["bitfinex","ETHUSD",1735975493288,0.04900769,3601.4,3600.7,0.8079]
["bitfinex","ETHUSD",1735975493591,0.04900769,3601.4,3601.3,2.77677]
["bitfinex","ETHUSD",1735975493788,0.04900769,3601.4,3601.3,6.57797]
["bitfinex","ETHUSD",1735975493987,1.16352474,3601.9,3601.3,3.8012]
["bitfinex","ETHUSD",1735975494270,1.16352474,3602.0,3601.4,0.50041977]
["bitfinex","ETHUSD",1735975495050,1.16352474,3602.0,3601.6,2.77653]
["bitfinex","ETHUSD",1735975495484,1.20299771,3602.5,3601.6,2.77653]
["bitfinex","ETHUSD",1735975496263,2.77562,3602.8,3601.6,2.77653]
["bitfinex","ETHUSD",1735975499018,3.31811251,3602.9,3601.6,2.77653]
["bitfinex","ETHUSD",1735975499222,2.7757,3602.7,3601.6,3.49604498]
["bitfinex","ETHUSD",1735975502717,2.77579,3602.6,3601.6,0.71951498]
["bitfinex","ETHUSD",1735975504764,0.0463397,3602.5,3601.6,0.71951498]
["bitfinex","ETHUSD",1735975505735,0.8327,3602.4,3601.5,0.8012]
["bitfinex","ETHUSD",1735975505919,0.04628553,3602.3,3601.5,0.8012]
["bitfinex","ETHUSD",1735975507663,0.04628553,3602.3,3601.5,3.57781]
["bitfinex","ETHUSD",1735975508016,3.93923474,3602.7,3601.5,3.57781]
["bitfinex","ETHUSD",1735975508217,0.04623861,3602.2,3601.5,3.57781]
["bitfinex","ETHUSD",1735975508473,3.93923474,3602.7,3601.6,0.669481]
["bitfinex","ETHUSD",1735975508623,3.93923474,3602.7,3601.5,3.57781]
["bitfinex","ETHUSD",1735975508624,0.04619582,3602.1,3601.5,3.57781]
["bitfinex","ETHUSD",1735975508819,3.59751,3602.7,3601.5,3.57781]
["bitfinex","ETHUSD",1735975509018,0.04615303,3602.0,3601.5,3.57781]
["bitfinex","ETHUSD",1735975509280,3.59751,3602.7,3601.5,3.57781]
["bitfinex","ETHUSD",1735975509475,0.04611024,3601.9,3601.5,3.57781]
["bitfinex","ETHUSD",1735975509779,3.59751,3602.7,3601.6,0.669481]
["bitfinex","ETHUSD",1735975509985,3.59751,3602.7,3601.5,3.57781]
["bitfinex","ETHUSD",1735975510187,0.04640973,3602.6,3601.5,3.57781]
["bitfinex","ETHUSD",1735975510712,0.04640973,3602.6,3601.6,0.7836]
["bitfinex","ETHUSD",1735975511919,0.04640973,3602.6,3601.6,3.5601]
["bitfinex","ETHUSD",1735975512577,0.04640973,3602.6,3601.7,0.0277613]
["bitfinex","ETHUSD",1735975513905,0.04640973,3602.6,3601.6,3.5601]
["bitfinex","ETHUSD",1735975514105,0.04640973,3602.6,3601.6,4.23058605]
["bitfinex","ETHUSD",1735975514838,0.04640973,3602.6,3601.8,0.7836]
["bitfinex","ETHUSD",1735975515352,1.63183909,3602.8,3601.8,0.7836]
["bitfinex","ETHUSD",1735975515506,0.04638887,3602.7,3601.8,0.7836]
["bitfinex","ETHUSD",1735975515854,1.20991361,3602.7,3601.8,0.7836]
["bitfinex","ETHUSD",1735975516366,1.20991361,3602.7,3601.8,1.2066516]
["bitfinex","ETHUSD",1735975516907,0.95968416,3602.6,3601.8,1.2066516]
["bitfinex","ETHUSD",1735975517204,0.04630332,3602.5,3601.8,1.2066516]
["bitfinex","ETHUSD",1735975518534,0.04630332,3602.5,3601.9,0.8289]
["bitfinex","ETHUSD",1735975523008,0.96052877,3602.4,3601.9,0.8289]
["bitfinex","ETHUSD",1735975523233,0.96052877,3602.4,3601.9,1.29877677]
["bitfinex","ETHUSD",1735975523434,0.04621775,3602.3,3601.9,1.29877677]
["bitfinex","ETHUSD",1735975525449,1.16352474,3602.5,3601.9,1.29877677]
["bitfinex","ETHUSD",1735975525658,0.04525786,3602.2,3601.9,1.29877677]
["bitfinex","ETHUSD",1735975525956,0.04521504,3602.1,3601.9,1.29877677]
["bitfinex","ETHUSD",1735975526156,1.16352474,3602.5,3601.9,1.29877677]
["bitfinex","ETHUSD",1735975526357,0.04534348,3602.4,3601.9,1.29877677]
["bitfinex","ETHUSD",1735975529838,0.04534348,3602.4,3602.1,0.8091]
["bitfinex","ETHUSD",1735975530366,0.96124198,3602.3,3602.1,0.8091]
["bitfinex","ETHUSD",1735975530522,0.04535292,3602.2,3602.1,0.8091]
["bitfinex","ETHUSD",1735975530718,0.96124198,3602.3,3602.1,0.8091]
["bitfinex","ETHUSD",1735975530962,0.04535292,3602.2,3602.1,0.8091]
["bitfinex","ETHUSD",1735975531258,0.96124198,3602.3,3602.1,0.56660677]
["bitfinex","ETHUSD",1735975531564,1.16352474,3602.5,3602.2,0.8091]
["bitfinex","ETHUSD",1735975532467,1.74528712,3602.7,3602.2,0.8091]
["bitfinex","ETHUSD",1735975532468,0.96151593,3602.6,3602.2,0.8091]
["bitfinex","ETHUSD",1735975533663,2.40407216,3602.5,3602.2,0.8091]
["bitfinex","ETHUSD",1735975534569,2.40407216,3602.5,3602.2,3.58516]
["bitfinex","ETHUSD",1735975534860,0.04556667,3602.4,3602.2,3.58516]
["bitfinex","ETHUSD",1735975535026,0.04556667,3602.4,3602.3,0.47883602]
["bitfinex","ETHUSD",1735975535963,1.16352474,3602.7,3602.3,0.47883602]
["bitfinex","ETHUSD",1735975536165,0.04565228,3602.6,3602.3,0.47883602]
["bitfinex","ETHUSD",1735975537079,3.61464888,3602.6,3602.3,0.47883602]
["bitfinex","ETHUSD",1735975537376,3.61464888,3602.6,3602.5,2.77585]
["bitfinex","ETHUSD",1735975537576,3.61464888,3602.6,3602.5,4.03073862]
["bitfinex","ETHUSD",1735975538442,1.00784102,3602.6,3602.5,4.03073862]
["bitfinex","ETHUSD",1735975539680,0.04565228,3602.6,3602.5,4.03073862]
["bitfinex","ETHUSD",1735975539979,1.16352474,3602.8,3602.5,4.03073862]
["bitfinex","ETHUSD",1735975540181,0.0443903,3602.7,3602.5,4.03073862]
["bitfinex","ETHUSD",1735975540367,1.16352474,3602.8,3602.6,0.57127749]
["bitfinex","ETHUSD",1735975540571,0.0443903,3602.7,3602.6,0.57127749]
["bitfinex","ETHUSD",1735975540784,1.16352474,3602.8,3602.6,0.57127749]
["bitfinex","ETHUSD",1735975541078,0.0443903,3602.7,3602.6,0.57127749]
["bitfinex","ETHUSD",1735975541457,1.16352474,3602.8,3602.6,0.57127749]
["bitfinex","ETHUSD",1735975541780,1.00728777,3602.7,3602.6,0.57127749]
["bitfinex","ETHUSD",1735975542543,0.0443903,3602.7,3602.6,0.57127749]
["bitfinex","ETHUSD",1735975542782,1.16352474,3602.9,3602.6,0.57127749]
["bitfinex","ETHUSD",1735975542982,0.0444331,3602.8,3602.6,0.57127749]
["bitfinex","ETHUSD",1735975543356,1.00700463,3602.8,3602.6,0.57127749]
["bitfinex","ETHUSD",1735975544691,0.0444331,3602.8,3602.6,0.57127749]
["bitfinex","ETHUSD",1735975544991,1.16352474,3603.0,3602.6,0.57127749]
["bitfinex","ETHUSD",1735975545157,0.04355597,3602.9,3602.5,3.58495]
["bitfinex","ETHUSD",1735975545892,2.44932804,3602.9,3602.5,3.58495]
["bitfinex","ETHUSD",1735975546894,0.04355597,3602.9,3602.5,3.58495]
["bitfinex","ETHUSD",1735975549799,0.04355597,3602.9,3602.5,2.77585]
["bitfinex","ETHUSD",1735975549959,0.04355597,3602.9,3602.7,0.8033]
["bitfinex","ETHUSD",1735975550762,0.04355597,3602.9,3602.7,1.28152602]
["bitfinex","ETHUSD",1735975550993,0.04355597,3602.9,3602.8,2.77561]
["bitfinex","ETHUSD",1735975551163,0.04355597,3602.9,3602.8,4.78211022]
["bitfinex","ETHUSD",1735975551363,0.04355597,3602.9,3602.8,3.57891]
["bitfinex","ETHUSD",1735975551798,1.16352474,3603.1,3602.8,3.57891]
["bitfinex","ETHUSD",1735975551799,1.16352474,3603.1,3602.8,0.8033]
["bitfinex","ETHUSD",1735975551999,0.04376403,3603.0,3602.9,2.77549]
["bitfinex","ETHUSD",1735975552197,0.04376403,3603.0,3602.9,3.26588902]
["bitfinex","ETHUSD",1735975552963,1.92402474,3603.5,3602.9,3.26588902]
["bitfinex","ETHUSD",1735975553158,0.04393519,3603.4,3602.9,0.49039902]
["bitfinex","ETHUSD",1735975553362,0.04393519,3603.4,3602.8,0.8033]
["bitfinex","ETHUSD",1735975560524,0.04393519,3603.4,3602.8,3.57891]
["bitfinex","ETHUSD",1735975561016,1.16352474,3603.6,3602.8,3.57891]
["bitfinex","ETHUSD",1735975561224,0.0438924,3603.3,3602.8,3.57891]
["bitfinex","ETHUSD",1735975561735,1.16352474,3603.6,3602.8,3.57891]
["bitfinex","ETHUSD",1735975561942,0.04384962,3603.2,3602.8,3.57891]
["bitfinex","ETHUSD",1735975562242,0.04380683,3603.1,3602.9,0.49318614]
["bitfinex","ETHUSD",1735975562423,0.04380683,3603.1,3602.9,3.26871614]
["bitfinex","ETHUSD",1735975562603,1.16352474,3603.6,3602.9,3.26871614]
["bitfinex","ETHUSD",1735975563003,0.04397797,3603.5,3602.9,3.26871614]
["bitfinex","ETHUSD",1735975563900,0.04397797,3603.5,3603.0,2.77545]
["bitfinex","ETHUSD",1735975564103,0.04397797,3603.5,3602.8,1.20320022]
["bitfinex","ETHUSD",1735975564104,0.04397797,3603.5,3603.2,0.7745]
["bitfinex","ETHUSD",1735975564724,0.04397797,3603.5,3603.4,2.77515]
["bitfinex","ETHUSD",1735975565224,0.04397797,3603.5,3603.2,0.7745]
["bitfinex","ETHUSD",1735975565388,1.16352474,3603.8,3603.2,3.5498]
["bitfinex","ETHUSD",1735975565790,0.04551314,3603.7,3603.2,3.5498]
["bitfinex","ETHUSD",1735975565992,0.04551314,3603.7,3603.2,4.06981839]
["bitfinex","ETHUSD",1735975566215,2.36672496,3604.1,3603.2,4.06981839]
["bitfinex","ETHUSD",1735975566429,0.04554059,3603.6,3603.2,4.06981839]
["bitfinex","ETHUSD",1735975566590,2.36672496,3604.1,3603.2,4.06981839]
["bitfinex","ETHUSD",1735975566927,0.04571158,3604.0,3603.2,4.06981839]
["bitfinex","ETHUSD",1735975567227,1.00623615,3604.0,3603.2,4.06981839]
["bitfinex","ETHUSD",1735975568432,0.04571158,3604.0,3603.2,4.06981839]
["bitfinex","ETHUSD",1735975571012,0.04571158,3604.0,3603.3,0.59976848]
["bitfinex","ETHUSD",1735975571213,0.04571158,3604.0,3603.4,2.77515]
["bitfinex","ETHUSD",1735975571549,0.04571158,3604.0,3603.5,2.77506]
["bitfinex","ETHUSD",1735975572647,1.94292474,3604.2,3603.5,2.77506]
["bitfinex","ETHUSD",1735975572845,0.0448678,3603.9,3603.5,2.77506]
["bitfinex","ETHUSD",1735975572998,1.94292474,3604.2,3603.5,2.77506]
["bitfinex","ETHUSD",1735975573202,0.04495334,3604.1,3603.6,0.277506]
["bitfinex","ETHUSD",1735975574038,0.04495334,3604.1,3603.7,0.8014]
["bitfinex","ETHUSD",1735975574854,0.04495334,3604.1,3603.7,3.57631]
["bitfinex","ETHUSD",1735975575001,0.04495334,3604.1,3603.8,2.77484]
["bitfinex","ETHUSD",1735975575507,1.16352474,3604.3,3603.7,0.8014]
["bitfinex","ETHUSD",1735975575726,0.04598,3604.0,3603.7,1.30711062]
["bitfinex","ETHUSD",1735975575921,1.16352474,3604.3,3603.7,4.08202062]
["bitfinex","ETHUSD",1735975576128,0.04593725,3603.9,3603.7,4.08202062]
["bitfinex","ETHUSD",1735975576457,0.0458945,3603.8,3603.7,4.08202062]
["bitfinex","ETHUSD",1735975576957,0.96033335,3604.3,3603.7,4.08202062]
["bitfinex","ETHUSD",1735975577157,0.0458945,3603.8,3603.7,3.57631]
["bitfinex","ETHUSD",1735975577642,0.96033335,3604.3,3603.7,2.77491]
["bitfinex","ETHUSD",1735975577847,0.0458945,3603.8,3603.7,2.77491]
["bitfinex","ETHUSD",1735975578049,0.96033335,3604.3,3603.7,2.77491]
["bitfinex","ETHUSD",1735975578225,0.0458945,3603.8,3603.7,2.77491]
["bitfinex","ETHUSD",1735975578553,0.96033335,3604.3,3603.7,3.28061162]
["bitfinex","ETHUSD",1735975578755,0.0458945,3603.8,3603.7,3.28061162]
["bitfinex","ETHUSD",1735975578959,0.96033335,3604.3,3603.7,3.28061162]
["bitfinex","ETHUSD",1735975579160,0.04463039,3603.8,3603.7,3.28061162]
["bitfinex","ETHUSD",1735975579370,0.96033335,3604.3,3603.7,3.28061162]
["bitfinex","ETHUSD",1735975579572,0.04463039,3603.8,3603.7,3.28061162]
["bitfinex","ETHUSD",1735975579775,3.15702496,3604.4,3603.7,3.28061162]
["bitfinex","ETHUSD",1735975580277,0.0448441,3604.3,3603.7,3.28061162]
["bitfinex","ETHUSD",1735975580579,0.0448441,3604.3,3603.8,0.43595176]
["bitfinex","ETHUSD",1735975583852,0.0448441,3604.3,3603.9,0.794]
["bitfinex","ETHUSD",1735975584943,1.16352474,3604.5,3603.9,0.794]
["bitfinex","ETHUSD",1735975585360,0.04397029,3604.4,3603.9,0.794]
["bitfinex","ETHUSD",1735975587448,1.24717051,3604.4,3603.6,3.802696]
["bitfinex","ETHUSD",1735975589305,1.24717051,3604.4,3603.6,3.052496]
["bitfinex","ETHUSD",1735975589499,1.24717051,3604.4,3603.4,2.77514]
["bitfinex","ETHUSD",1735975589500,1.20320022,3604.2,3603.4,2.77514]
["bitfinex","ETHUSD",1735975589847,0.04465954,3604.1,3603.4,2.77514]
["bitfinex","ETHUSD",1735975591146,1.96592474,3604.3,3603.4,2.77514]
["bitfinex","ETHUSD",1735975591499,0.04471467,3604.2,3603.4,2.77514]
["bitfinex","ETHUSD",1735975591699,0.04471467,3604.2,3603.5,0.364634]
["bitfinex","ETHUSD",1735975592310,1.00549511,3604.2,3603.5,2.77507]
["bitfinex","ETHUSD",1735975593712,0.04471467,3604.2,3603.5,2.77507]
["bitfinex","ETHUSD",1735975594915,0.96110628,3604.1,3603.5,2.77507]
["bitfinex","ETHUSD",1735975595417,0.04462918,3604.0,3603.5,2.77507]
["bitfinex","ETHUSD",1735975596440,1.16352474,3604.2,3603.5,2.77507]
["bitfinex","ETHUSD",1735975596643,0.04458644,3603.9,3603.6,0.47284702]
["bitfinex","ETHUSD",1735975596937,1.16352474,3604.2,3603.6,0.47284702]
["bitfinex","ETHUSD",1735975597140,0.04454369,3603.8,3603.6,0.47284702]
["bitfinex","ETHUSD",1735975597299,1.16352474,3604.2,3603.6,0.47284702]
["bitfinex","ETHUSD",1735975597503,0.04450094,3603.7,3603.6,0.47284702]
["bitfinex","ETHUSD",1735975597719,1.16352474,3604.2,3603.6,0.47284702]
["bitfinex","ETHUSD",1735975597887,1.44237293,3604.1,3603.6,0.47284702]
["bitfinex","ETHUSD",1735975598086,1.48704486,3604.1,3603.6,0.47284702]
["bitfinex","ETHUSD",1735975599123,0.96168286,3604.0,3603.6,0.47284702]
["bitfinex","ETHUSD",1735975599438,0.04458644,3603.9,3603.7,0.3247917]
["bitfinex","ETHUSD",1735975600796,1.16352474,3604.1,3603.7,0.3247917]
["bitfinex","ETHUSD",1735975601096,0.04462918,3604.0,3603.7,0.3247917]
["bitfinex","ETHUSD",1735975603655,0.04462918,3604.0,3603.7,2.7749]
["bitfinex","ETHUSD",1735975604102,0.04462918,3604.0,3603.9,1.20320022]
["bitfinex","ETHUSD",1735975604367,0.04462918,3604.0,3603.9,4.0057139]
["bitfinex","ETHUSD",1735975604592,0.04462918,3604.0,3603.9,3.97797022]
["bitfinex","ETHUSD",1735975605392,1.16352474,3604.2,3603.9,3.97797022]
["bitfinex","ETHUSD",1735975605575,1.16352474,3604.2,3604.0,0.47508702]
["bitfinex","ETHUSD",1735975605892,0.04344419,3604.1,3604.0,0.47508702]
["bitfinex","ETHUSD",1735975606487,1.16352474,3604.4,3604.0,0.47508702]
["bitfinex","ETHUSD",1735975606673,0.04322457,3604.1,3604.0,0.47508702]
["bitfinex","ETHUSD",1735975606871,1.16352474,3604.4,3604.0,0.47508702]
["bitfinex","ETHUSD",1735975607087,0.04322457,3604.1,3604.0,0.47508702]
["bitfinex","ETHUSD",1735975607290,1.16352474,3604.4,3604.0,0.47508702]
["bitfinex","ETHUSD",1735975607790,0.04345044,3604.3,3604.0,0.47508702]
["bitfinex","ETHUSD",1735975608666,1.00583232,3604.3,3604.0,0.47508702]
["bitfinex","ETHUSD",1735975610078,0.96238188,3604.2,3604.0,0.47508702]
["bitfinex","ETHUSD",1735975610285,0.96238188,3604.2,3604.1,0.4022757]
["bitfinex","ETHUSD",1735975614099,0.96238188,3604.2,3604.1,3.1768857]
["bitfinex","ETHUSD",1735975616110,1.16352474,3604.4,3604.1,3.1768857]
["bitfinex","ETHUSD",1735975619492,1.16352474,3604.4,3604.1,2.77461]
["bitfinex","ETHUSD",1735975622107,1.16352474,3604.4,3603.9,0.121]
["bitfinex","ETHUSD",1735975622423,1.16352474,3604.4,3603.9,2.89576]
["bitfinex","ETHUSD",1735975624821,0.04200335,3604.3,3603.9,2.89576]
["bitfinex","ETHUSD",1735975627833,0.04200335,3604.3,3603.8,0.7729]
["bitfinex","ETHUSD",1735975628041,0.85490335,3604.3,3603.8,0.12]
["bitfinex","ETHUSD",1735975629022,0.85490335,3604.3,3603.6,3.12]
["bitfinex","ETHUSD",1735975629423,0.85490335,3604.3,3603.6,3.0]
["bitfinex","ETHUSD",1735975630254,0.85490335,3604.3,3603.6,5.77499]
["bitfinex","ETHUSD",1735975631644,0.85490335,3604.3,3603.6,6.85505891]
["bitfinex","ETHUSD",1735975633801,0.85490335,3604.3,3603.6,4.08006891]
["bitfinex","ETHUSD",1735975634035,0.85490335,3604.3,3603.8,2.77484]
["bitfinex","ETHUSD",1735975635926,1.16352474,3604.1,3603.8,2.77484]
["bitfinex","ETHUSD",1735975636453,0.04177297,3604.0,3603.8,2.77484]
["bitfinex","ETHUSD",1735975636608,0.04177297,3604.0,3603.9,0.68549089]
["bitfinex","ETHUSD",1735975637005,2.4489179,3604.0,3603.9,0.68549089]
["bitfinex","ETHUSD",1735975637213,2.4489179,3604.0,3603.9,3.46026089]
["bitfinex","ETHUSD",1735975638107,1.00463094,3604.0,3603.9,3.46026089]
["bitfinex","ETHUSD",1735975639556,0.04177297,3604.0,3603.9,3.46026089]
["bitfinex","ETHUSD",1735975639845,0.04204851,3604.0,3603.9,3.46026089]
["bitfinex","ETHUSD",1735975640213,1.16352474,3604.2,3603.9,3.46026089]
["bitfinex","ETHUSD",1735975640413,0.0420642,3604.0,3603.9,3.46026089]
["bitfinex","ETHUSD",1735975640650,1.16352474,3604.2,3603.9,3.46026089]
["bitfinex","ETHUSD",1735975640867,0.04197009,3604.0,3603.9,3.46026089]
["bitfinex","ETHUSD",1735975641173,0.04198577,3604.0,3603.9,3.46026089]
["bitfinex","ETHUSD",1735975641375,1.16352474,3604.2,3603.9,3.46026089]
["bitfinex","ETHUSD",1735975641656,0.0420642,3604.0,3603.9,3.46026089]
["bitfinex","ETHUSD",1735975641857,1.16352474,3604.2,3604.0,2.77466]
["bitfinex","ETHUSD",1735975642058,1.16352474,3604.2,3604.1,2.77461]
["bitfinex","ETHUSD",1735975643568,0.96298789,3604.2,3604.1,2.77461]
["bitfinex","ETHUSD",1735975651680,2.40776579,3604.2,3604.1,2.77461]
["bitfinex","ETHUSD",1735975655059,2.4495655,3604.2,3604.1,2.77461]
["bitfinex","ETHUSD",1735975656897,2.4462244,3604.2,3604.1,3.31887011]
["bitfinex","ETHUSD",1735975661699,1.0014465,3604.2,3604.1,3.31887011]
["bitfinex","ETHUSD",1735975665326,0.04179971,3604.2,3604.1,3.31887011]
["bitfinex","ETHUSD",1735975665624,1.16352474,3604.5,3604.1,3.31887011]
["bitfinex","ETHUSD",1735975665819,0.04057646,3604.2,3604.1,3.31887011]
["bitfinex","ETHUSD",1735975666031,1.16352474,3604.5,3604.1,3.31887011]
["bitfinex","ETHUSD",1735975666188,0.04057646,3604.2,3604.1,3.31887011]
["bitfinex","ETHUSD",1735975666383,1.16352474,3604.5,3604.1,3.31887011]
["bitfinex","ETHUSD",1735975666586,0.04051541,3604.2,3604.1,3.31887011]
["bitfinex","ETHUSD",1735975666841,1.16352474,3604.4,3604.1,2.77461]
["bitfinex","ETHUSD",1735975666984,0.04053022,3604.2,3604.1,2.77461]
["bitfinex","ETHUSD",1735975667185,1.16352474,3604.4,3604.1,2.77461]
["bitfinex","ETHUSD",1735975667390,0.04056105,3604.2,3604.1,2.77461]
["bitfinex","ETHUSD",1735975667590,1.16352474,3604.4,3604.1,2.77461]
["bitfinex","ETHUSD",1735975667822,0.04056105,3604.2,3604.1,3.33077011]
["bitfinex","ETHUSD",1735975668142,0.04057646,3604.2,3604.1,3.33077011]
["bitfinex","ETHUSD",1735975668323,1.16352474,3604.4,3604.1,3.33077011]
["bitfinex","ETHUSD",1735975668493,0.04056105,3604.2,3604.1,3.33077011]
["bitfinex","ETHUSD",1735975668694,1.16352474,3604.4,3604.1,3.33077011]
["bitfinex","ETHUSD",1735975668894,0.04057903,3604.3,3604.1,3.33077011]
["bitfinex","ETHUSD",1735975669120,1.20410377,3604.3,3604.2,0.4914561]
["bitfinex","ETHUSD",1735975670134,1.48514386,3604.3,3604.2,0.4914561]
["bitfinex","ETHUSD",1735975673257,0.04057903,3604.3,3604.2,0.4914561]
["bitfinex","ETHUSD",1735975674040,0.04057903,3604.3,3604.2,3.2659961]
["bitfinex","ETHUSD",1735975675671,0.04057903,3604.3,3604.2,4.46919632]
["bitfinex","ETHUSD",1735975676169,0.04057903,3604.3,3604.2,3.2659961]
["bitfinex","ETHUSD",1735975676857,0.04057903,3604.3,3604.2,4.46919632]
["bitfinex","ETHUSD",1735975677163,1.16352474,3604.6,3604.2,3.2659961]
["bitfinex","ETHUSD",1735975677367,0.04076621,3604.3,3604.2,0.4914561]
["bitfinex","ETHUSD",1735975677663,1.16352474,3604.6,3604.3,2.77445]
["bitfinex","ETHUSD",1735975678040,1.16352474,3604.4,3604.3,2.77445]
["bitfinex","ETHUSD",1735975678767,1.20433369,3604.4,3604.3,2.77445]
["bitfinex","ETHUSD",1735975678944,1.20433369,3604.4,3604.3,3.19087061]
["bitfinex","ETHUSD",1735975679263,3.61205257,3604.4,3604.3,3.19087061]
["bitfinex","ETHUSD",1735975681869,2.44852783,3604.4,3604.3,3.19087061]
["bitfinex","ETHUSD",1735975687836,2.44852783,3604.4,3604.3,2.77445]
["bitfinex","ETHUSD",1735975687997,3.61378624,3604.4,3604.3,2.77445]
["bitfinex","ETHUSD",1735975689117,3.61378624,3604.4,3604.2,0.119]
["bitfinex","ETHUSD",1735975689318,4.40538624,3604.4,3604.2,0.119]
["bitfinex","ETHUSD",1735975689832,4.40538624,3604.4,3603.9,2.89276]
["bitfinex","ETHUSD",1735975690341,2.40771888,3604.3,3603.9,2.89276]
["bitfinex","ETHUSD",1735975690539,2.40771888,3604.3,3603.9,3.50099398]
["bitfinex","ETHUSD",1735975690834,2.44847851,3604.3,3603.9,3.50099398]
["bitfinex","ETHUSD",1735975691429,2.44847851,3604.3,3603.9,0.72623398]
["bitfinex","ETHUSD",1735975691604,2.44847851,3604.3,3604.0,2.77468]
["bitfinex","ETHUSD",1735975691804,3.57310544,3604.2,3604.0,2.77468]
["bitfinex","ETHUSD",1735975692144,3.61382232,3604.2,3604.0,2.77468]
["bitfinex","ETHUSD",1735975692941,0.96308755,3604.1,3604.0,2.77468]
["bitfinex","ETHUSD",1735975693318,1.00376168,3604.1,3604.0,2.77468]
["bitfinex","ETHUSD",1735975698369,1.00376168,3604.1,3604.0,3.44372937]
["bitfinex","ETHUSD",1735975702763,1.00376168,3604.1,3604.0,4.81742937]
["bitfinex","ETHUSD",1735975703768,1.00376168,3604.1,3604.0,7.81742937]
["bitfinex","ETHUSD",1735975704672,0.04067413,3604.1,3604.0,7.81742937]
["bitfinex","ETHUSD",1735975705004,1.16538656,3604.7,3604.6,2.77423]
["bitfinex","ETHUSD",1735975705506,1.20500711,3604.7,3604.6,2.77423]
["bitfinex","ETHUSD",1735975706000,2.4475777,3604.7,3604.6,6.72197302]
["bitfinex","ETHUSD",1735975706205,2.4475777,3604.7,3604.6,7.54567302]
["bitfinex","ETHUSD",1735975706206,0.03855101,3604.7,3604.6,7.54567302]
["bitfinex","ETHUSD",1735975707408,0.03854331,3604.7,3604.6,7.54567302]
["bitfinex","ETHUSD",1735975707708,1.16538656,3605.4,3605.3,2.77369]
["bitfinex","ETHUSD",1735975708083,1.20428096,3605.4,3605.3,2.77369]
["bitfinex","ETHUSD",1735975708471,0.0388944,3605.4,3605.3,2.77369]
["bitfinex","ETHUSD",1735975708886,0.7944,3605.6,3605.5,2.77354]
["bitfinex","ETHUSD",1735975710612,0.7944,3605.6,3605.5,2.52394]
["bitfinex","ETHUSD",1735975713823,0.83359436,3605.6,3605.5,2.52394]
["bitfinex","ETHUSD",1735975714025,1.30218114,3606.2,3605.7,2.77338]
["bitfinex","ETHUSD",1735975714186,0.30474683,3606.1,3605.7,2.77338]
["bitfinex","ETHUSD",1735975715127,0.13679458,3606.2,3605.7,2.77338]
["bitfinex","ETHUSD",1735975717133,0.4781,3606.1,3605.7,2.77338]
["bitfinex","ETHUSD",1735975718125,0.4781,3606.1,3605.8,2.77329]
["bitfinex","ETHUSD",1735975721676,0.03799599,3606.0,3605.8,2.77329]
["bitfinex","ETHUSD",1735975732246,0.03799599,3606.0,3605.4,0.7672]
["bitfinex","ETHUSD",1735975732455,1.68130022,3606.4,3605.4,3.5408]
["bitfinex","ETHUSD",1735975732686,0.03821643,3605.9,3605.8,2.77329]
["bitfinex","ETHUSD",1735975732886,1.68130022,3606.4,3605.8,2.77329]
["bitfinex","ETHUSD",1735975733084,0.03821643,3605.9,3605.8,2.77329]
["bitfinex","ETHUSD",1735975733292,1.68130022,3606.4,3605.8,2.77329]
["bitfinex","ETHUSD",1735975733790,0.03838724,3606.3,3605.8,2.77329]
["bitfinex","ETHUSD",1735975735179,1.20320022,3606.2,3605.8,2.77329]
["bitfinex","ETHUSD",1735975735382,1.24157613,3606.2,3605.8,2.77329]
["bitfinex","ETHUSD",1735975738695,0.03837591,3606.2,3605.8,2.77329]
["bitfinex","ETHUSD",1735975739098,2.84668678,3606.4,3605.8,2.77329]
["bitfinex","ETHUSD",1735975739266,0.03839178,3606.1,3605.8,2.77329]
["bitfinex","ETHUSD",1735975739606,0.0382905,3606.0,3605.8,2.77329]
["bitfinex","ETHUSD",1735975739802,2.84668678,3606.4,3605.8,2.77329]
["bitfinex","ETHUSD",1735975740014,0.0382478,3605.9,3605.8,2.77329]
["bitfinex","ETHUSD",1735975740307,2.84668678,3606.4,3605.8,3.050619]
["bitfinex","ETHUSD",1735975740493,0.0382478,3605.9,3605.8,2.77329]
["bitfinex","ETHUSD",1735975740696,2.84668678,3606.4,3605.8,2.77329]
["bitfinex","ETHUSD",1735975740896,0.0382478,3605.9,3605.8,2.77329]
["bitfinex","ETHUSD",1735975741077,2.84668678,3606.4,3605.8,2.77329]
["bitfinex","ETHUSD",1735975741284,0.4781,3605.8,3605.4,2.77354]
["bitfinex","ETHUSD",1735975741683,0.03819388,3605.7,3605.4,2.77354]
["bitfinex","ETHUSD",1735975742098,0.4781,3605.8,3605.4,2.77354]
["bitfinex","ETHUSD",1735975742307,0.03815117,3605.6,3605.4,2.77354]
["bitfinex","ETHUSD",1735975742517,0.4781,3605.8,3605.4,2.77354]
["bitfinex","ETHUSD",1735975742672,0.03810846,3605.5,3605.4,3.58971]
["bitfinex","ETHUSD",1735975743012,1.64348656,3606.2,3605.5,2.77347]
["bitfinex","ETHUSD",1735975743374,0.0383111,3606.1,3605.5,2.77347]
["bitfinex","ETHUSD",1735975748332,3.56906946,3606.0,3605.5,2.77347]
["bitfinex","ETHUSD",1735975748694,0.03825277,3605.9,3605.5,2.77347]
["bitfinex","ETHUSD",1735975749504,2.44193567,3605.9,3605.5,2.77347]
["bitfinex","ETHUSD",1735975750499,2.4036829,3605.8,3605.5,2.77347]
["bitfinex","ETHUSD",1735975750821,0.03816736,3605.7,3605.5,2.77347]
["bitfinex","ETHUSD",1735975751316,2.4036829,3605.8,3605.5,2.77347]
["bitfinex","ETHUSD",1735975751493,0.03812465,3605.6,3605.5,2.77347]
["bitfinex","ETHUSD",1735975751693,2.4036829,3605.8,3605.5,2.77347]
["bitfinex","ETHUSD",1735975751881,0.03812465,3605.6,3605.5,2.77347]
["bitfinex","ETHUSD",1735975752080,1.16538656,3605.8,3605.5,2.77347]
["bitfinex","ETHUSD",1735975752318,0.03812465,3605.6,3605.5,2.77347]
["bitfinex","ETHUSD",1735975752781,1.16538656,3605.8,3605.5,2.77347]
["bitfinex","ETHUSD",1735975752981,0.03816736,3605.7,3605.5,2.77347]
["bitfinex","ETHUSD",1735975753188,1.16538656,3605.8,3605.6,2.77346]
["bitfinex","ETHUSD",1735975753386,3.61148125,3605.7,3605.6,2.77346]
["bitfinex","ETHUSD",1735975754344,2.44609469,3605.7,3605.6,2.77346]
["bitfinex","ETHUSD",1735975754541,2.44609469,3605.7,3605.4,0.8161]
["bitfinex","ETHUSD",1735975755237,2.12855832,3605.6,3605.4,0.8161]
["bitfinex","ETHUSD",1735975755540,3.57331596,3605.6,3605.4,0.8161]
["bitfinex","ETHUSD",1735975755747,0.03805717,3605.5,3605.4,3.58971]
["bitfinex","ETHUSD",1735975756386,1.00122893,3605.5,3605.4,3.58971]
["bitfinex","ETHUSD",1735975758419,1.00122893,3605.5,3605.4,4.47395403]
["bitfinex","ETHUSD",1735975760666,0.03805717,3605.5,3605.4,4.47395403]
["bitfinex","ETHUSD",1735975761018,1.16538656,3605.7,3605.4,1.70034403]
["bitfinex","ETHUSD",1735975761335,1.16538656,3605.7,3605.5,2.77348]
["bitfinex","ETHUSD",1735975762668,0.96347171,3605.6,3605.5,2.77348]
["bitfinex","ETHUSD",1735975766489,2.40867998,3605.6,3605.5,2.77348]
["bitfinex","ETHUSD",1735975770203,2.40867998,3605.6,3605.5,3.73442443]
["bitfinex","ETHUSD",1735975771215,0.96347171,3605.6,3605.5,3.73442443]
["bitfinex","ETHUSD",1735975773274,0.96347171,3605.6,3605.5,2.77348]
["bitfinex","ETHUSD",1735975774924,1.00156812,3605.6,3605.5,2.77348]
["bitfinex","ETHUSD",1735975775131,3.61219775,3605.6,3605.5,2.77348]
["bitfinex","ETHUSD",1735975778701,2.44681119,3605.6,3605.5,2.77348]
["bitfinex","ETHUSD",1735975779644,2.44681119,3605.6,3605.3,2.77368]
["bitfinex","ETHUSD",1735975780442,2.44681119,3605.6,3605.4,2.77358]
["bitfinex","ETHUSD",1735975781316,0.96347171,3605.5,3605.4,2.77358]
["bitfinex","ETHUSD",1735975781716,1.00152541,3605.5,3605.4,2.77358]
["bitfinex","ETHUSD",1735975796248,2.44679,3605.5,3605.4,2.77358]
["bitfinex","ETHUSD",1735975798354,1.00152541,3605.5,3605.4,2.77358]
["bitfinex","ETHUSD",1735975801155,2.44678596,3605.5,3605.4,2.77358]
["bitfinex","ETHUSD",1735975802253,1.00152541,3605.5,3605.4,2.77358]
["bitfinex","ETHUSD",1735975802650,1.00152541,3605.5,3605.4,3.58138]
["bitfinex","ETHUSD",1735975802856,1.00152541,3605.5,3605.4,4.78458022]
["bitfinex","ETHUSD",1735975804859,0.0380537,3605.5,3605.4,4.78458022]
["bitfinex","ETHUSD",1735975805355,0.03471612,3605.5,3605.4,4.78458022]
["bitfinex","ETHUSD",1735975809463,0.03471612,3605.5,3605.4,5.65628825]
["bitfinex","ETHUSD",1735975814966,0.03471612,3605.5,3605.4,6.81499832]
["bitfinex","ETHUSD",1735975817579,1.16538656,3606.1,3605.6,2.77342]
["bitfinex","ETHUSD",1735975817742,1.16538656,3606.1,3605.6,3.97662022]
["bitfinex","ETHUSD",1735975817923,0.03574284,3606.0,3605.6,3.97662022]
["bitfinex","ETHUSD",1735975818361,1.2011294,3606.0,3605.6,3.97662022]
["bitfinex","ETHUSD",1735975818663,1.2011294,3606.0,3605.6,2.77342]
["bitfinex","ETHUSD",1735975818861,0.4781,3605.9,3605.6,2.77342]
["bitfinex","ETHUSD",1735975819032,0.03564203,3605.8,3605.6,2.77342]
["bitfinex","ETHUSD",1735975819455,1.20102859,3605.8,3605.6,2.77342]
["bitfinex","ETHUSD",1735975819652,1.20102859,3605.8,3605.6,3.18278202]
["bitfinex","ETHUSD",1735975819835,1.20102859,3605.8,3605.6,1.61256224]
["bitfinex","ETHUSD",1735975820042,1.20102859,3605.8,3605.7,2.77338]
["bitfinex","ETHUSD",1735975820565,0.03564203,3605.8,3605.7,2.77338]
["bitfinex","ETHUSD",1735975821762,0.99854092,3605.8,3605.7,2.77338]
["bitfinex","ETHUSD",1735975822137,0.99854092,3605.8,3605.7,3.30640422]
["bitfinex","ETHUSD",1735975823028,0.03564203,3605.8,3605.7,3.30640422]
["bitfinex","ETHUSD",1735975823367,1.16538656,3606.0,3605.9,2.77323]
["bitfinex","ETHUSD",1735975824674,1.74528712,3606.2,3605.9,2.77323]
["bitfinex","ETHUSD",1735975824675,1.16538656,3606.2,3605.9,2.77323]
["bitfinex","ETHUSD",1735975824843,1.16538656,3606.2,3606.0,0.72828344]
["bitfinex","ETHUSD",1735975825645,0.96260146,3606.1,3606.0,0.72828344]
["bitfinex","ETHUSD",1735975833376,1.16538656,3606.3,3606.0,0.72828344]
["bitfinex","ETHUSD",1735975833574,1.16538656,3606.3,3605.9,2.77323]
["bitfinex","ETHUSD",1735975834872,2.40560643,3606.2,3605.9,2.77323]
["bitfinex","ETHUSD",1735975835881,0.96224257,3606.1,3605.9,2.77323]
["bitfinex","ETHUSD",1735975837197,1.16538656,3606.3,3605.9,2.77323]
["bitfinex","ETHUSD",1735975837765,0.03119623,3606.2,3605.9,3.59123]
["bitfinex","ETHUSD",1735975838072,0.03115353,3606.1,3605.9,3.59123]
["bitfinex","ETHUSD",1735975838275,2.40558021,3606.2,3605.9,3.59123]
["bitfinex","ETHUSD",1735975838662,0.03115353,3606.1,3605.9,3.59123]
["bitfinex","ETHUSD",1735975839752,1.16538656,3606.3,3605.9,3.59123]
["bitfinex","ETHUSD",1735975839952,0.03111083,3606.0,3605.9,2.77323]
["bitfinex","ETHUSD",1735975840148,1.16538656,3606.3,3605.8,1.20320022]
["bitfinex","ETHUSD",1735975840369,0.03111083,3606.0,3605.8,1.20320022]
["bitfinex","ETHUSD",1735975840586,1.16538656,3606.3,3605.7,0.935]
["bitfinex","ETHUSD",1735975840850,0.03106826,3605.9,3605.7,0.935]
["bitfinex","ETHUSD",1735975841051,1.16538656,3606.3,3605.7,3.38038903]
["bitfinex","ETHUSD",1735975841285,0.03102555,3605.8,3605.6,0.117]
["bitfinex","ETHUSD",1735975841494,0.4781,3606.0,3605.6,0.117]
["bitfinex","ETHUSD",1735975841691,0.03106826,3605.9,3605.6,0.117]
["bitfinex","ETHUSD",1735975842197,0.03106826,3605.9,3605.5,2.89052]
["bitfinex","ETHUSD",1735975842757,0.03106826,3605.9,3605.6,1.20320022]
["bitfinex","ETHUSD",1735975844194,0.03106826,3605.9,3605.2,1.15871007]
["bitfinex","ETHUSD",1735975844195,0.03106826,3605.9,3605.3,0.117]
["bitfinex","ETHUSD",1735975844699,0.4781,3605.8,3605.3,0.117]
["bitfinex","ETHUSD",1735975844855,0.03094796,3605.7,3605.2,3.93246007]
["bitfinex","ETHUSD",1735975845499,0.03094796,3605.7,3605.3,2.77368]
["bitfinex","ETHUSD",1735975845798,4.04979492,3605.8,3605.3,2.77368]
["bitfinex","ETHUSD",1735975846000,0.03090525,3605.6,3605.3,2.77368]
["bitfinex","ETHUSD",1735975846300,0.03094796,3605.7,3605.3,2.77368]
["bitfinex","ETHUSD",1735975846495,0.03086254,3605.5,3605.3,2.77368]
["bitfinex","ETHUSD",1735975846694,2.40630836,3605.7,3605.3,2.77368]
["bitfinex","ETHUSD",1735975847375,0.03090525,3605.6,3605.3,2.77368]
["bitfinex","ETHUSD",1735975847901,1.64348656,3605.8,3605.3,2.77368]
["bitfinex","ETHUSD",1735975848397,0.03094796,3605.7,3605.3,2.77368]
["bitfinex","ETHUSD",1735975848598,1.64348656,3605.8,3605.3,2.77368]
["bitfinex","ETHUSD",1735975848800,0.03090525,3605.6,3605.3,2.77368]
["bitfinex","ETHUSD",1735975848976,0.03094796,3605.7,3605.3,2.77368]
["bitfinex","ETHUSD",1735975849180,0.03086254,3605.5,3605.3,2.77368]
["bitfinex","ETHUSD",1735975849388,1.64348656,3605.8,3605.3,3.26189802]
["bitfinex","ETHUSD",1735975849696,0.03081982,3605.4,3605.3,3.26189802]
["bitfinex","ETHUSD",1735975849917,1.64348656,3605.8,3605.3,3.26189802]
["bitfinex","ETHUSD",1735975850520,0.03074966,3605.7,3605.4,2.7736]
["bitfinex","ETHUSD",1735975850892,0.03070695,3605.6,3605.4,2.7736]
["bitfinex","ETHUSD",1735975852693,1.64348656,3605.8,3605.4,2.7736]
["bitfinex","ETHUSD",1735975853065,0.03074966,3605.7,3605.4,2.7736]
["bitfinex","ETHUSD",1735975853471,1.64348656,3605.8,3605.4,2.7736]
["bitfinex","ETHUSD",1735975853706,0.03070695,3605.6,3605.4,2.7736]
["bitfinex","ETHUSD",1735975853878,1.64348656,3605.8,3605.4,2.7736]
["bitfinex","ETHUSD",1735975854084,0.03066424,3605.5,3605.4,2.7736]
["bitfinex","ETHUSD",1735975854293,0.03066424,3605.5,3605.4,3.31063182]
["bitfinex","ETHUSD",1735975854809,1.64348656,3605.8,3605.4,3.31063182]
["bitfinex","ETHUSD",1735975855013,1.64348656,3605.8,3605.4,2.7736]
["bitfinex","ETHUSD",1735975855014,0.03066424,3605.5,3605.4,2.7736]
["bitfinex","ETHUSD",1735975855305,1.64348656,3605.8,3605.4,2.7736]
["bitfinex","ETHUSD",1735975855511,0.03066424,3605.5,3605.4,2.7736]
["bitfinex","ETHUSD",1735975855710,1.64348656,3605.8,3605.4,2.7736]
["bitfinex","ETHUSD",1735975855901,0.03074966,3605.7,3605.4,2.7736]
["bitfinex","ETHUSD",1735975856094,0.99312838,3605.7,3605.4,2.7736]
["bitfinex","ETHUSD",1735975856299,0.96237872,3605.7,3605.4,2.7736]
["bitfinex","ETHUSD",1735975856615,0.03070695,3605.6,3605.4,2.7736]
["bitfinex","ETHUSD",1735975857675,0.03070695,3605.6,3605.5,0.55]
["bitfinex","ETHUSD",1735975858105,1.64348656,3605.8,3605.5,0.55]
["bitfinex","ETHUSD",1735975858305,0.03070695,3605.6,3605.5,0.55]
["bitfinex","ETHUSD",1735975858507,1.64348656,3605.8,3605.5,0.55]
["bitfinex","ETHUSD",1735975858891,0.03074966,3605.7,3605.6,0.55]
["bitfinex","ETHUSD",1735975859622,1.64348656,3605.8,3605.6,0.55]
["bitfinex","ETHUSD",1735975859825,0.03074966,3605.7,3605.6,0.55]
["bitfinex","ETHUSD",1735975860061,9.66e-06,3605.7,3605.6,4.412913]
["bitfinex","ETHUSD",1735975860190,0.9887862,3605.7,3605.6,4.412913]
["bitfinex","ETHUSD",1735975860724,0.9887862,3605.7,3605.6,5.61611322]
["bitfinex","ETHUSD",1735975861457,0.9887862,3605.7,3605.6,5.73311322]
["bitfinex","ETHUSD",1735975861590,0.02647551,3605.7,3605.6,5.61611322]
["bitfinex","ETHUSD",1735975861792,0.02647551,3605.7,3605.6,5.73311322]
["bitfinex","ETHUSD",1735975861994,1.74528712,3606.6,3606.3,2.7729]
["bitfinex","ETHUSD",1735975862241,1.74528712,3606.6,3606.4,0.55]
["bitfinex","ETHUSD",1735975862451,0.02647795,3606.5,3606.4,0.55]
["bitfinex","ETHUSD",1735975862685,0.02647795,3606.5,3606.2,0.55]
["bitfinex","ETHUSD",1735975862939,2.40500335,3606.5,3606.2,0.55]
["bitfinex","ETHUSD",1735975863095,2.40500335,3606.5,3606.3,0.55]
["bitfinex","ETHUSD",1735975863296,0.02643221,3606.4,3606.3,0.55]
["bitfinex","ETHUSD",1735975864601,1.44300201,3606.6,3606.3,0.55]
["bitfinex","ETHUSD",1735975864800,0.0264157,3606.4,3606.3,0.55]
["bitfinex","ETHUSD",1735975865102,1.44300201,3606.6,3606.3,0.55]
["bitfinex","ETHUSD",1735975865529,0.4781,3606.7,3606.3,0.55]
["bitfinex","ETHUSD",1735975866033,0.02647418,3606.6,3606.3,0.55]
["bitfinex","ETHUSD",1735975867033,0.02647418,3606.6,3606.2,0.55]
["bitfinex","ETHUSD",1735975867198,0.96176553,3606.5,3606.4,0.55]
["bitfinex","ETHUSD",1735975867397,0.98824348,3606.5,3606.4,0.55]
["bitfinex","ETHUSD",1735975868138,0.98824348,3606.5,3606.2,0.55]
["bitfinex","ETHUSD",1735975869463,0.98824348,3606.5,3605.9,3.97642022]
["bitfinex","ETHUSD",1735975869961,0.02647795,3606.5,3606.0,0.55]
["bitfinex","ETHUSD",1735975870426,0.50656545,3606.4,3605.7,2.89037]
["bitfinex","ETHUSD",1735975870763,0.50656545,3606.4,3605.7,0.117]
["bitfinex","ETHUSD",1735975871438,0.50656545,3606.4,3605.5,1.15871007]
["bitfinex","ETHUSD",1735975871566,1.20320022,3606.2,3605.3,1.15871007]
["bitfinex","ETHUSD",1735975871762,1.28308923,3606.1,3605.3,1.15871007]
["bitfinex","ETHUSD",1735975872010,1.68130022,3606.0,3605.3,1.15871007]
["bitfinex","ETHUSD",1735975872168,1.70780633,3606.0,3605.4,0.55]
["bitfinex","ETHUSD",1735975872996,0.50460611,3606.0,3605.4,0.55]
["bitfinex","ETHUSD",1735975873198,1.16302528,3605.8,3605.2,0.55]
["bitfinex","ETHUSD",1735975873569,0.02636884,3605.7,3605.2,0.55]
["bitfinex","ETHUSD",1735975873967,0.02636884,3605.7,3605.2,1.75320022]
["bitfinex","ETHUSD",1735975874473,0.98804537,3605.7,3605.2,0.55]
["bitfinex","ETHUSD",1735975875806,0.96167653,3605.6,3605.2,0.55]
["bitfinex","ETHUSD",1735975876002,0.98799961,3605.6,3605.2,0.55]
["bitfinex","ETHUSD",1735975876306,0.4781,3605.5,3605.2,0.55]
["bitfinex","ETHUSD",1735975876601,0.02824936,3605.4,3605.2,0.55]
["bitfinex","ETHUSD",1735975879922,0.02824936,3605.4,3605.0,0.8194]
["bitfinex","ETHUSD",1735975880128,0.02824936,3605.4,3604.8,0.8194]
["bitfinex","ETHUSD",1735975880336,0.02824936,3605.4,3604.9,0.55]
["bitfinex","ETHUSD",1735975880633,0.19920432,3605.4,3604.7,0.117]
["bitfinex","ETHUSD",1735975880991,0.17095496,3605.4,3604.7,0.117]
["bitfinex","ETHUSD",1735975881631,0.17095496,3605.4,3604.7,0.55]
["bitfinex","ETHUSD",1735975882342,1.64112528,3605.5,3604.9,0.55]
["bitfinex","ETHUSD",1735975884619,0.4781,3605.5,3604.9,0.55]
["bitfinex","ETHUSD",1735975890295,0.4781,3605.5,3604.6,2.13960022]
["bitfinex","ETHUSD",1735975890495,0.4781,3605.5,3604.6,4.91381022]
["bitfinex","ETHUSD",1735975891227,0.4781,3605.4,3604.7,0.55]
["bitfinex","ETHUSD",1735975892029,0.4781,3605.4,3604.4,3.7669]
["bitfinex","ETHUSD",1735975892233,1.20320022,3605.1,3604.4,6.54127]
["bitfinex","ETHUSD",1735975892797,1.20320022,3605.1,3604.4,3.54127]
["bitfinex","ETHUSD",1735975892996,0.4781,3605.0,3604.2,2.77453]
["bitfinex","ETHUSD",1735975893233,0.4781,3605.0,3604.4,1.75320022]
["bitfinex","ETHUSD",1735975893539,0.4781,3605.0,3604.3,0.55]
["bitfinex","ETHUSD",1735975894413,0.4781,3605.0,3604.5,0.55]
["bitfinex","ETHUSD",1735975897042,0.4781,3605.0,3604.3,0.55]
["bitfinex","ETHUSD",1735975897344,0.4781,3605.0,3604.5,0.55]
["bitfinex","ETHUSD",1735975900145,0.4781,3605.0,3604.6,0.55]
["bitfinex","ETHUSD",1735975918797,0.96187264,3604.9,3604.6,0.55]
["bitfinex","ETHUSD",1735975920349,0.4781,3605.0,3604.2,4.97882618]
["bitfinex","ETHUSD",1735975920564,0.4781,3605.0,3604.6,0.55]
["bitfinex","ETHUSD",1735975922392,0.962184,3604.9,3604.6,0.55]
["bitfinex","ETHUSD",1735975923201,0.4781,3605.0,3604.6,0.55]
["bitfinex","ETHUSD",1735975925476,0.96252607,3604.9,3604.6,0.55]
["bitfinex","ETHUSD",1735975926702,0.96252607,3604.8,3604.6,0.55]
["bitfinex","ETHUSD",1735975927596,0.96252607,3604.8,3604.6,3.32422]
["bitfinex","ETHUSD",1735975927802,1.64112528,3605.0,3604.6,3.32422]
["bitfinex","ETHUSD",1735975928796,1.16302528,3605.0,3604.6,3.32422]
["bitfinex","ETHUSD",1735975929001,0.96274704,3604.9,3604.6,3.32422]
["bitfinex","ETHUSD",1735975930305,0.96274704,3604.8,3604.6,3.32422]
["bitfinex","ETHUSD",1735975931701,1.16302528,3605.0,3604.6,3.32422]
["bitfinex","ETHUSD",1735975933024,2.4073319,3604.9,3604.6,3.32422]
["bitfinex","ETHUSD",1735975934092,0.96293276,3604.8,3604.6,3.32422]
["bitfinex","ETHUSD",1735975934924,1.16302528,3604.9,3604.6,3.32422]
["bitfinex","ETHUSD",1735975935870,1.44481469,3604.8,3604.6,3.32422]
["bitfinex","ETHUSD",1735975936932,1.16302528,3604.9,3604.6,3.32422]
["bitfinex","ETHUSD",1735975938195,2.12647944,3604.8,3604.6,3.32422]
["bitfinex","ETHUSD",1735975939110,2.12647944,3604.8,3604.4,0.55]
["bitfinex","ETHUSD",1735975939311,2.12647944,3604.8,3604.4,3.32437]
["bitfinex","ETHUSD",1735975939518,3.57191744,3604.7,3604.4,3.32437]
["bitfinex","ETHUSD",1735975940246,3.57191744,3604.7,3604.4,4.5224066]
["bitfinex","ETHUSD",1735975940512,0.96345416,3604.6,3604.4,4.5224066]
["bitfinex","ETHUSD",1735975940671,2.40889216,3604.6,3604.4,4.5224066]
["bitfinex","ETHUSD",1735975942022,1.16302528,3604.7,3604.4,4.5224066]
["bitfinex","ETHUSD",1735975944716,0.96364828,3604.6,3604.4,4.5224066]
["bitfinex","ETHUSD",1735975944896,0.96364828,3604.6,3604.5,1.57868426]
["bitfinex","ETHUSD",1735975945906,0.96364828,3604.6,3604.5,0.55]
["bitfinex","ETHUSD",1735975947115,2.40911324,3604.6,3604.5,0.55]
["bitfinex","ETHUSD",1735975948420,0.96364828,3604.6,3604.5,0.55]
["bitfinex","ETHUSD",1735975951222,3.57204633,3604.6,3604.5,0.55]
["bitfinex","ETHUSD",1735975952198,2.40902105,3604.6,3604.5,0.55]
["bitfinex","ETHUSD",1735975954942,2.40568301,3604.6,3604.5,0.55]
["bitfinex","ETHUSD",1735975963142,2.40568301,3604.6,3604.5,3.3243]
["bitfinex","ETHUSD",1735975964956,0.96031024,3604.6,3604.5,3.3243]
["bitfinex","ETHUSD",1735975965160,0.96031024,3604.6,3604.5,4.1112]
["bitfinex","ETHUSD",1735975965849,1.16302528,3604.8,3604.6,0.55]
["bitfinex","ETHUSD",1735975967539,1.44513645,3604.7,3604.6,0.55]
["bitfinex","ETHUSD",1735975968413,1.16302528,3604.9,3604.6,0.55]
["bitfinex","ETHUSD",1735975969960,1.4450771,3604.8,3604.6,0.55]
["bitfinex","ETHUSD",1735975970958,1.4450771,3604.7,3604.6,0.55]
["bitfinex","ETHUSD",1735975972054,1.16302528,3604.8,3604.6,0.55]
["bitfinex","ETHUSD",1735975973465,1.16302528,3604.8,3604.7,4.13845]
["bitfinex","ETHUSD",1735975974350,1.16302528,3605.2,3604.8,0.55]
["bitfinex","ETHUSD",1735975974538,1.16302528,3605.2,3605.1,3.32384]
["bitfinex","ETHUSD",1735975975415,0.96306847,3605.2,3605.1,3.32384]
["bitfinex","ETHUSD",1735975976450,1.16302528,3605.4,3605.2,0.55]
["bitfinex","ETHUSD",1735975977540,0.96271985,3605.3,3605.2,0.55]
["bitfinex","ETHUSD",1735975980168,0.96271985,3605.3,3605.0,0.55]
["bitfinex","ETHUSD",1735975980684,2.16592007,3605.3,3605.0,0.55]
["bitfinex","ETHUSD",1735975980954,1.20320022,3605.3,3605.0,0.55]
["bitfinex","ETHUSD",1735975981161,1.68130022,3605.3,3605.0,0.55]
["bitfinex","ETHUSD",1735975981358,1.68130022,3605.3,3604.7,0.55]
["bitfinex","ETHUSD",1735975981586,1.68130022,3605.3,3604.9,0.55]
["bitfinex","ETHUSD",1735975981855,1.20320022,3605.1,3604.6,0.8143]
["bitfinex","ETHUSD",1735975982028,1.20320022,3605.1,3604.6,3.58852]
["bitfinex","ETHUSD",1735975982229,1.20320022,3605.1,3604.7,0.55]
["bitfinex","ETHUSD",1735975982441,0.4781,3604.8,3604.4,2.77437]
["bitfinex","ETHUSD",1735975983446,0.96243008,3604.7,3604.5,0.55]
["bitfinex","ETHUSD",1735975984827,1.64112528,3604.8,3604.5,0.55]
["bitfinex","ETHUSD",1735975987542,0.96243932,3604.7,3604.5,0.55]
["bitfinex","ETHUSD",1735975988167,0.96243932,3604.7,3604.4,0.55]
["bitfinex","ETHUSD",1735975988858,1.64112528,3604.8,3604.4,0.55]
["bitfinex","ETHUSD",1735975991141,0.96239211,3604.7,3604.4,0.55]
["bitfinex","ETHUSD",1735975991776,0.96239211,3604.7,3604.4,3.32438]
["bitfinex","ETHUSD",1735975992282,1.64112528,3604.8,3604.4,3.32438]
["bitfinex","ETHUSD",1735975993633,1.20320022,3604.7,3604.4,3.32438]
["bitfinex","ETHUSD",1735975996241,1.16302528,3604.8,3604.4,3.32438]
["bitfinex","ETHUSD",1735975998088,1.16302528,3604.9,3604.4,3.32438]
["bitfinex","ETHUSD",1735975999060,2.60646317,3605.0,3604.4,3.32438]
["bitfinex","ETHUSD",1735976000348,2.4057615,3604.9,3604.4,3.32438]
["bitfinex","ETHUSD",1735976001287,0.96232361,3604.8,3604.4,3.32438]
["bitfinex","ETHUSD",1735976003675,2.64663811,3604.9,3604.4,0.55]
["bitfinex","ETHUSD",1735976005205,2.60646317,3604.8,3604.4,0.55]
["bitfinex","ETHUSD",1735976005361,1.68130022,3604.7,3604.0,3.58748]
["bitfinex","ETHUSD",1735976006176,1.20320022,3604.5,3604.1,0.55]
["bitfinex","ETHUSD",1735976007900,2.8443255,3604.7,3604.1,3.32461]
["bitfinex","ETHUSD",1735976008702,0.96233434,3604.6,3604.1,3.32461]
["bitfinex","ETHUSD",1735976009097,0.96233434,3604.6,3604.1,0.55]
["bitfinex","ETHUSD",1735976009600,1.20320022,3604.5,3604.1,0.55]
["bitfinex","ETHUSD",1735976010008,2.16553456,3604.5,3604.1,0.55]
["bitfinex","ETHUSD",1735976011412,1.20320022,3604.5,3604.1,0.55]
["bitfinex","ETHUSD",1735976017411,1.20320022,3604.5,3603.8,2.77484]
["bitfinex","ETHUSD",1735976017412,1.20320022,3604.5,3603.9,0.55]
["bitfinex","ETHUSD",1735976018636,0.96193594,3604.4,3603.9,0.55]
["bitfinex","ETHUSD",1735976024318,0.96193594,3604.4,3604.0,0.55]
["bitfinex","ETHUSD",1735976025141,2.3662255,3604.5,3604.0,0.55]
["bitfinex","ETHUSD",1735976026188,2.60679797,3604.4,3604.0,0.55]
["bitfinex","ETHUSD",1735976027330,0.96249851,3604.3,3604.0,0.55]
["bitfinex","ETHUSD",1735976027830,0.96249851,3604.3,3603.7,0.7962]
["bitfinex","ETHUSD",1735976027831,2.16569873,3604.3,3603.7,0.7962]
["bitfinex","ETHUSD",1735976028594,2.16569873,3604.3,3603.8,0.55]
["bitfinex","ETHUSD",1735976028823,2.4062712,3604.2,3603.8,0.55]
["bitfinex","ETHUSD",1735976029926,2.4062712,3604.2,3604.0,0.55]
["bitfinex","ETHUSD",1735976030293,1.44377269,3604.2,3604.0,0.55]
["bitfinex","ETHUSD",1735976031425,1.44377269,3604.2,3604.0,3.32467]
["bitfinex","ETHUSD",1735976031832,1.44377269,3604.3,3604.0,3.32467]
["bitfinex","ETHUSD",1735976032711,1.44377269,3604.5,3604.0,3.32467]
["bitfinex","ETHUSD",1735976034032,0.9625501,3604.4,3604.0,3.32467]
["bitfinex","ETHUSD",1735976035332,1.16302528,3604.5,3604.0,3.32467]
["bitfinex","ETHUSD",1735976036832,1.44388555,3604.4,3604.0,3.32467]
["bitfinex","ETHUSD",1735976038131,1.16302528,3604.5,3604.0,3.32467]
["bitfinex","ETHUSD",1735976039153,0.96264353,3604.4,3604.0,3.32467]
["bitfinex","ETHUSD",1735976040309,0.96264353,3604.3,3604.0,3.32467]
["bitfinex","ETHUSD",1735976041899,1.16302528,3604.4,3604.0,3.32467]
["bitfinex","ETHUSD",1735976043068,2.6070232,3604.4,3604.0,3.32467]
["bitfinex","ETHUSD",1735976043210,1.44399792,3604.4,3604.0,3.32467]
["bitfinex","ETHUSD",1735976043631,1.44399792,3604.4,3604.0,0.55]
["bitfinex","ETHUSD",1735976043841,1.44399792,3604.4,3604.2,1.3495]
["bitfinex","ETHUSD",1735976044198,0.96275357,3604.3,3604.2,1.3495]
["bitfinex","ETHUSD",1735976045338,2.40702983,3604.3,3604.2,1.3495]
["bitfinex","ETHUSD",1735976048245,3.57005511,3604.3,3604.2,1.3495]
["bitfinex","ETHUSD",1735976050744,5.65760528,3604.3,3603.7,2.77491]
["bitfinex","ETHUSD",1735976051041,4.77325533,3604.3,3603.7,2.77491]
["bitfinex","ETHUSD",1735976051243,3.57005511,3604.3,3603.8,1.3667]
["bitfinex","ETHUSD",1735976051851,3.57005511,3604.2,3603.8,1.3667]
["bitfinex","ETHUSD",1735976052846,2.40702983,3604.1,3603.8,1.3667]
["bitfinex","ETHUSD",1735976053024,2.40702983,3604.1,3604.0,3.32469]
["bitfinex","ETHUSD",1735976053227,2.40702983,3604.1,3604.0,3.738829]
["bitfinex","ETHUSD",1735976053907,1.16302528,3604.3,3604.1,0.55]
["bitfinex","ETHUSD",1735976055064,0.96357433,3604.2,3604.1,0.55]
["bitfinex","ETHUSD",1735976059758,0.96357433,3604.2,3604.0,0.55]
["bitfinex","ETHUSD",1735976060054,0.96357433,3604.2,3603.9,0.8167]
["bitfinex","ETHUSD",1735976060218,0.96357433,3604.2,3603.8,1.15871007]
["bitfinex","ETHUSD",1735976060625,0.96357433,3604.1,3603.9,0.55]
["bitfinex","ETHUSD",1735976061768,3.57228019,3604.0,3603.8,0.55]
["bitfinex","ETHUSD",1735976062260,3.57228019,3604.0,3603.7,0.55]
["bitfinex","ETHUSD",1735976063236,0.96357433,3603.9,3603.7,0.55]
["bitfinex","ETHUSD",1735976064231,1.16302528,3604.1,3603.7,0.55]
["bitfinex","ETHUSD",1735976065528,2.40897613,3604.0,3603.7,0.55]
["bitfinex","ETHUSD",1735976066357,1.16302528,3604.1,3603.7,0.55]
["bitfinex","ETHUSD",1735976066358,0.96359045,3603.9,3603.7,0.55]
["bitfinex","ETHUSD",1735976067693,1.16302528,3604.0,3603.7,0.55]
["bitfinex","ETHUSD",1735976068891,1.16302528,3604.1,3603.7,0.55]
["bitfinex","ETHUSD",1735976069698,1.16302528,3604.1,3603.9,0.55]
["bitfinex","ETHUSD",1735976070800,1.16302528,3604.2,3603.9,0.55]
["bitfinex","ETHUSD",1735976071997,2.40847973,3604.1,3603.9,0.55]
["bitfinex","ETHUSD",1735976073099,1.44508784,3604.1,3603.7,0.55]
["bitfinex","ETHUSD",1735976073403,1.16302528,3604.2,3603.7,3.3249]
["bitfinex","ETHUSD",1735976075504,2.40844583,3604.1,3603.7,3.3249]
["bitfinex","ETHUSD",1735976076607,0.96337833,3604.0,3603.7,3.3249]
["bitfinex","ETHUSD",1735976077426,1.16302528,3604.2,3603.7,3.3249]
["bitfinex","ETHUSD",1735976078532,2.40839248,3604.1,3603.7,3.3249]
["bitfinex","ETHUSD",1735976079228,2.40839248,3604.1,3603.7,0.55]
["bitfinex","ETHUSD",1735976079420,2.40839248,3604.1,3603.8,2.77481]
["bitfinex","ETHUSD",1735976080018,0.96335699,3604.0,3603.8,2.77481]
["bitfinex","ETHUSD",1735976081238,1.16302528,3604.3,3603.8,2.77481]
["bitfinex","ETHUSD",1735976082538,3.57149768,3604.2,3603.8,2.77481]
["bitfinex","ETHUSD",1735976083241,2.017,3604.1,3603.8,2.77481]
["bitfinex","ETHUSD",1735976089214,2.017,3604.1,3603.8,0.7552]
["bitfinex","ETHUSD",1735976089420,2.017,3604.1,3604.0,2.77469]
["bitfinex","ETHUSD",1735976094254,2.98042121,3604.1,3604.0,2.77469]
["bitfinex","ETHUSD",1735976102874,2.98042121,3604.1,3603.9,0.55]
["bitfinex","ETHUSD",1735976103538,2.98042121,3604.1,3603.9,3.32476]
["bitfinex","ETHUSD",1735976104371,2.017,3604.1,3603.9,3.32476]
["bitfinex","ETHUSD",1735976106676,2.017,3604.1,3603.9,2.77476]
["bitfinex","ETHUSD",1735976106881,2.017,3604.1,3603.7,2.7749]
["bitfinex","ETHUSD",1735976107674,2.017,3604.1,3603.6,1.96361007]
["bitfinex","ETHUSD",1735976108244,2.017,3604.1,3603.6,1.15871007]
["bitfinex","ETHUSD",1735976108884,3.57226713,3604.0,3603.5,2.77507]
["bitfinex","ETHUSD",1735976110261,2.40924185,3603.9,3603.5,2.77507]
["bitfinex","ETHUSD",1735976111465,0.96369674,3603.8,3603.5,2.77507]
["bitfinex","ETHUSD",1735976111656,0.96369674,3603.8,3603.6,2.77497]
["bitfinex","ETHUSD",1735976112375,1.16302528,3604.0,3603.6,2.77497]
["bitfinex","ETHUSD",1735976113184,0.96356215,3603.9,3603.6,2.77497]
["bitfinex","ETHUSD",1735976115100,1.16302528,3604.0,3603.6,2.77497]
["bitfinex","ETHUSD",1735976116605,1.44533684,3603.9,3603.6,2.77497]
["bitfinex","ETHUSD",1735976117566,1.16302528,3604.0,3603.6,2.77497]
["bitfinex","ETHUSD",1735976118769,0.9634754,3603.9,3603.6,2.77497]
["bitfinex","ETHUSD",1735976119906,0.9634754,3603.8,3603.6,2.77497]
["bitfinex","ETHUSD",1735976121304,1.16302528,3604.0,3603.6,2.77497]
["bitfinex","ETHUSD",1735976122280,2.40841618,3603.9,3603.6,2.77497]
["bitfinex","ETHUSD",1735976123520,1.16302528,3604.0,3603.6,2.77497]
["bitfinex","ETHUSD",1735976125699,2.40823165,3603.9,3603.6,2.77497]
["bitfinex","ETHUSD",1735976126109,2.40823165,3603.9,3603.6,3.60447]
["bitfinex","ETHUSD",1735976126782,1.16302528,3604.0,3603.6,3.60447]
["bitfinex","ETHUSD",1735976128987,0.96320923,3603.9,3603.6,3.60447]
["bitfinex","ETHUSD",1735976130208,1.16302528,3604.0,3603.6,3.60447]
["bitfinex","ETHUSD",1735976131992,1.15968622,3604.0,3603.6,3.60447]
["bitfinex","ETHUSD",1735976132415,0.07474334,3603.9,3603.6,3.60447]
["bitfinex","ETHUSD",1735976133015,2.48275607,3603.9,3603.6,3.60447]
["bitfinex","ETHUSD",1735976133828,1.51955098,3603.9,3603.6,3.60447]
["bitfinex","ETHUSD",1735976134187,0.07474334,3603.9,3603.6,3.60447]
["bitfinex","ETHUSD",1735976136533,0.96322717,3603.8,3603.6,3.60447]
["bitfinex","ETHUSD",1735976136906,0.07408147,3603.7,3603.6,3.60447]
["bitfinex","ETHUSD",1735976137113,0.07408147,3603.7,3603.6,4.019917]
["bitfinex","ETHUSD",1735976137315,0.96322717,3603.8,3603.6,4.019917]
["bitfinex","ETHUSD",1735976137511,0.07408147,3603.7,3603.6,4.019917]
["bitfinex","ETHUSD",1735976137916,1.15968622,3604.0,3603.6,4.019917]
["bitfinex","ETHUSD",1735976138117,0.07407733,3603.7,3603.6,4.019917]
["bitfinex","ETHUSD",1735976138639,1.15968622,3604.0,3603.6,4.019917]
["bitfinex","ETHUSD",1735976138842,0.07407733,3603.7,3603.6,4.019917]
["bitfinex","ETHUSD",1735976139045,1.15968622,3604.0,3603.6,4.019917]
["bitfinex","ETHUSD",1735976139245,0.07407733,3603.7,3603.6,3.60447]
["bitfinex","ETHUSD",1735976139535,0.96328667,3603.9,3603.6,3.60447]
["bitfinex","ETHUSD",1735976139735,0.07407733,3603.7,3603.6,3.60447]
["bitfinex","ETHUSD",1735976140207,0.96328667,3603.9,3603.6,3.60447]
["bitfinex","ETHUSD",1735976140401,0.07411864,3603.8,3603.6,3.60447]
["bitfinex","ETHUSD",1735976140607,1.03740531,3603.8,3603.6,3.60447]
["bitfinex","ETHUSD",1735976142143,0.07411864,3603.8,3603.6,3.60447]
["bitfinex","ETHUSD",1735976142445,1.15968622,3604.0,3603.6,3.60447]
["bitfinex","ETHUSD",1735976142739,0.07407733,3603.7,3603.6,3.60447]
["bitfinex","ETHUSD",1735976142918,1.15968622,3604.0,3603.6,3.60447]
["bitfinex","ETHUSD",1735976143436,0.07415994,3603.9,3603.6,3.60447]
["bitfinex","ETHUSD",1735976143641,1.51933007,3603.9,3603.6,3.60447]
["bitfinex","ETHUSD",1735976144824,0.96349143,3603.8,3603.6,3.60447]
["bitfinex","ETHUSD",1735976145025,0.07405664,3603.7,3603.6,3.60447]
["bitfinex","ETHUSD",1735976145248,0.96349143,3603.8,3603.6,3.60447]
["bitfinex","ETHUSD",1735976145412,0.07405664,3603.7,3603.6,3.60447]
["bitfinex","ETHUSD",1735976145614,0.96349143,3603.8,3603.6,3.60447]
["bitfinex","ETHUSD",1735976145814,0.07405664,3603.7,3603.6,3.60447]
["bitfinex","ETHUSD",1735976146048,1.15968622,3604.0,3603.6,3.60447]
["bitfinex","ETHUSD",1735976146249,0.07405664,3603.7,3603.6,3.60447]
["bitfinex","ETHUSD",1735976146545,1.15968622,3604.0,3603.6,3.60447]
["bitfinex","ETHUSD",1735976146713,0.07405664,3603.7,3603.6,3.60447]
["bitfinex","ETHUSD",1735976146913,1.15968622,3604.0,3603.6,3.60447]
["bitfinex","ETHUSD",1735976147140,0.07405664,3603.7,3603.6,3.60447]
["bitfinex","ETHUSD",1735976147314,1.15968622,3603.9,3603.6,3.60447]
["bitfinex","ETHUSD",1735976147513,0.07405664,3603.7,3603.6,3.60447]
["bitfinex","ETHUSD",1735976147747,1.15968622,3603.9,3603.6,4.13578801]
["bitfinex","ETHUSD",1735976147948,0.07405664,3603.7,3603.6,3.60447]
["bitfinex","ETHUSD",1735976148126,1.15968622,3603.9,3603.6,3.60447]
["bitfinex","ETHUSD",1735976148613,0.07403583,3603.8,3603.6,3.60447]
["bitfinex","ETHUSD",1735976148810,1.03766089,3603.8,3603.6,3.60447]
["bitfinex","ETHUSD",1735976149851,0.07403583,3603.8,3603.6,3.60447]
["bitfinex","ETHUSD",1735976150257,1.15968622,3604.0,3603.6,3.60447]
["bitfinex","ETHUSD",1735976150548,0.07399453,3603.7,3603.6,3.60447]
["bitfinex","ETHUSD",1735976150763,1.15968622,3604.0,3603.6,3.60447]
["bitfinex","ETHUSD",1735976150925,0.07399453,3603.7,3603.6,3.60447]
["bitfinex","ETHUSD",1735976151131,1.15968622,3603.9,3603.6,3.60447]
["bitfinex","ETHUSD",1735976151332,0.07399453,3603.7,3603.6,3.60447]
["bitfinex","ETHUSD",1735976151545,1.15968622,3603.9,3603.6,3.60447]
["bitfinex","ETHUSD",1735976152070,0.07403583,3603.8,3603.6,3.60447]
["bitfinex","ETHUSD",1735976154376,0.96408712,3603.7,3603.6,3.60447]
["bitfinex","ETHUSD",1735976154676,1.03803197,3603.7,3603.6,3.60447]
["bitfinex","ETHUSD",1735976158480,0.07394485,3603.7,3603.6,3.60447]
["bitfinex","ETHUSD",1735976158863,1.15968622,3603.9,3603.6,3.60447]
["bitfinex","ETHUSD",1735976159065,0.07384552,3603.7,3603.6,3.60447]
["bitfinex","ETHUSD",1735976159261,1.15968622,3603.9,3603.6,3.60447]
["bitfinex","ETHUSD",1735976159465,0.07384552,3603.7,3603.6,3.60447]
["bitfinex","ETHUSD",1735976159764,1.15968622,3603.9,3603.6,3.60447]
["bitfinex","ETHUSD",1735976159962,0.07384552,3603.7,3603.6,3.60447]
["bitfinex","ETHUSD",1735976160170,1.15968622,3603.9,3603.6,3.60447]
["bitfinex","ETHUSD",1735976160377,0.07384552,3603.7,3603.6,3.60447]
["bitfinex","ETHUSD",1735976160578,1.15968622,3603.9,3603.6,3.60447]
["bitfinex","ETHUSD",1735976160776,0.07384552,3603.7,3603.6,3.60447]
["bitfinex","ETHUSD",1735976160958,1.15968622,3603.9,3603.6,3.60447]
["bitfinex","ETHUSD",1735976161154,0.07384552,3603.7,3603.6,3.60447]
["bitfinex","ETHUSD",1735976161684,1.15968622,3603.9,3603.6,3.60447]
["bitfinex","ETHUSD",1735976161884,0.07384552,3603.7,3603.6,3.60447]
["bitfinex","ETHUSD",1735976162046,1.15968622,3603.9,3603.6,3.60447]
["bitfinex","ETHUSD",1735976162359,2.48414741,3603.8,3603.6,3.60447]
["bitfinex","ETHUSD",1735976162557,2.48414741,3603.8,3603.7,2.77492]
["bitfinex","ETHUSD",1735976164886,1.03799106,3603.8,3603.7,2.77492]
["bitfinex","ETHUSD",1735976165397,1.03799106,3603.8,3603.7,3.42482494]
["bitfinex","ETHUSD",1735976165560,1.03799106,3603.8,3603.7,4.73502494]
["bitfinex","ETHUSD",1735976166156,1.03799106,3603.8,3603.7,5.93822516]
["bitfinex","ETHUSD",1735976167291,0.07388683,3603.8,3603.7,5.93822516]
["bitfinex","ETHUSD",1735976167786,2.017,3604.1,3603.7,5.93822516]
["bitfinex","ETHUSD",1735976167787,2.017,3604.1,3604.0,2.77469]
["bitfinex","ETHUSD",1735976171487,2.017,3604.1,3603.8,0.55]
["bitfinex","ETHUSD",1735976171646,2.017,3604.1,3603.8,3.32477]
["bitfinex","ETHUSD",1735976176689,2.017,3604.1,3603.8,3.92622526]
["bitfinex","ETHUSD",1735976176896,2.017,3604.1,3603.9,2.77473]
["bitfinex","ETHUSD",1735976182904,0.07171,3604.0,3603.9,2.77473]
["bitfinex","ETHUSD",1735976189406,0.07171,3604.0,3603.9,3.32473]
["bitfinex","ETHUSD",1735976189619,0.07171,3604.0,3603.9,4.17147576]
["bitfinex","ETHUSD",1735976189909,2.017,3604.1,3604.0,3.32469]
["bitfinex","ETHUSD",1735976205037,2.08882204,3604.1,3604.0,3.32469]
["bitfinex","ETHUSD",1735976216247,2.08882204,3604.1,3604.0,8.31979022]
["bitfinex","ETHUSD",1735976216406,2.017,3604.1,3604.0,8.31979022]
["bitfinex","ETHUSD",1735976216609,2.08873912,3604.1,3604.0,8.31979022]
["bitfinex","ETHUSD",1735976216810,2.08873912,3604.1,3604.0,9.89659842]
["bitfinex","ETHUSD",1735976217043,2.017,3604.1,3604.0,9.89659842]
["bitfinex","ETHUSD",1735976217235,2.017,3604.1,3604.0,13.3223465]
["bitfinex","ETHUSD",1735976218251,2.017,3604.1,3604.0,11.58642718]
["bitfinex","ETHUSD",1735976221957,2.017,3604.1,3604.0,13.32827516]
["bitfinex","ETHUSD",1735976229383,2.017,3604.1,3604.0,12.12507494]
["bitfinex","ETHUSD",1735976229589,2.017,3604.1,3604.0,11.45017494]
["bitfinex","ETHUSD",1735976229785,2.017,3604.1,3604.0,5.89169]
["bitfinex","ETHUSD",1735976230919,2.017,3604.1,3604.0,6.44169]
["bitfinex","ETHUSD",1735976235004,2.017,3604.1,3604.0,7.60253594]
["bitfinex","ETHUSD",1735976245513,2.017,3604.1,3604.0,6.44169]
["bitfinex","ETHUSD",1735976247529,2.017,3604.1,3604.0,7.60271285]
["bitfinex","ETHUSD",1735976248221,2.017,3604.1,3604.0,9.47653631]
["bitfinex","ETHUSD",1735976252395,2.4951,3604.1,3604.0,7.60271285]
["bitfinex","ETHUSD",1735976252714,2.4951,3604.1,3604.0,6.44169]
["bitfinex","ETHUSD",1735976253083,2.4951,3604.1,3604.0,6.32469]
["bitfinex","ETHUSD",1735976257319,2.4951,3604.1,3604.0,8.30299022]
["bitfinex","ETHUSD",1735976257320,2.017,3604.1,3604.0,8.30299022]
["bitfinex","ETHUSD",1735976257638,2.017,3604.1,3604.0,8.41899022]
["bitfinex","ETHUSD",1735976257799,2.017,3604.1,3604.0,9.89369376]
["bitfinex","ETHUSD",1735976257999,2.017,3604.1,3604.0,11.05511603]
["bitfinex","ETHUSD",1735976258831,2.017,3604.1,3604.0,13.32548082]
["bitfinex","ETHUSD",1735976260021,2.017,3604.1,3604.0,11.63554174]
["bitfinex","ETHUSD",1735976261423,2.017,3604.1,3604.0,11.58363284]
["bitfinex","ETHUSD",1735976262191,2.017,3604.1,3604.0,9.89369376]
["bitfinex","ETHUSD",1735976263703,2.017,3604.1,3604.0,11.58363284]
["bitfinex","ETHUSD",1735976268537,2.017,3604.1,3604.0,13.90433369]
["bitfinex","ETHUSD",1735976268926,2.017,3604.1,3604.0,13.78833369]
["bitfinex","ETHUSD",1735976269132,2.017,3604.1,3604.0,13.90433369]
["bitfinex","ETHUSD",1735976269933,2.017,3604.1,3604.0,11.58363284]
["bitfinex","ETHUSD",1735976271542,2.017,3604.1,3604.0,13.327402]
["bitfinex","ETHUSD",1735976275347,2.017,3604.1,3604.0,11.58363284]
["bitfinex","ETHUSD",1735976276113,2.017,3604.1,3604.0,9.89369376]
["bitfinex","ETHUSD",1735976277328,2.017,3604.1,3604.0,13.32759488]
["bitfinex","ETHUSD",1735976278549,2.017,3604.1,3604.0,11.58363284]
["bitfinex","ETHUSD",1735976279547,2.017,3604.1,3604.0,9.89369376]
["bitfinex","ETHUSD",1735976279854,2.01366038,3604.1,3604.0,9.89369376]
["bitfinex","ETHUSD",1735976280909,2.01366038,3604.1,3604.0,11.58363284]
["bitfinex","ETHUSD",1735976281352,2.01366038,3604.1,3604.0,10.80853284]
["bitfinex","ETHUSD",1735976282212,2.01366038,3604.1,3604.0,12.55281522]
["bitfinex","ETHUSD",1735976283502,2.01366038,3604.1,3604.0,10.80853284]
["bitfinex","ETHUSD",1735976284550,2.01366038,3604.1,3604.0,9.11859376]
["bitfinex","ETHUSD",1735976285651,2.01366038,3604.1,3604.0,12.55294412]
["bitfinex","ETHUSD",1735976292970,2.01366038,3604.1,3604.0,10.80853284]
["bitfinex","ETHUSD",1735976294570,2.01366038,3604.1,3604.0,9.11859376]
["bitfinex","ETHUSD",1735976295748,2.01366038,3604.1,3604.0,12.5530997]
["bitfinex","ETHUSD",1735976296653,2.01366038,3604.1,3604.0,12.4370997]
["bitfinex","ETHUSD",1735976296835,2.01366038,3604.1,3604.0,12.5530997]
["bitfinex","ETHUSD",1735976298510,2.01366038,3604.1,3604.0,10.80853284]
["bitfinex","ETHUSD",1735976299374,2.01366038,3604.1,3604.0,11.43929461]
["bitfinex","ETHUSD",1735976300240,2.01366038,3604.1,3604.0,10.80853284]
["bitfinex","ETHUSD",1735976307703,2.01366038,3604.1,3604.0,12.55394445]
["bitfinex","ETHUSD",1735976308959,2.49176038,3604.1,3604.0,9.87604069]
["bitfinex","ETHUSD",1735976309157,2.49176038,3604.1,3604.0,11.07924091]
["bitfinex","ETHUSD",1735976309397,2.49176038,3604.1,3604.0,9.87604069]
["bitfinex","ETHUSD",1735976310210,2.49176038,3604.1,3604.0,7.60448458]
["bitfinex","ETHUSD",1735976311811,2.49176038,3604.1,3604.0,1.16379458]
["bitfinex","ETHUSD",1735976312019,2.74093642,3604.1,3604.0,1.16379458]
["bitfinex","ETHUSD",1735976312174,2.80571927,3604.1,3604.0,1.16379458]
["bitfinex","ETHUSD",1735976312811,2.80571927,3604.1,3603.9,0.55]
["bitfinex","ETHUSD",1735976313105,2.55654323,3604.1,3603.9,0.55]
["bitfinex","ETHUSD",1735976319186,0.4781,3604.0,3603.7,0.55]
["bitfinex","ETHUSD",1735976319388,0.06435509,3603.9,3603.7,3.32492]
["bitfinex","ETHUSD",1735976329633,0.06435509,3603.9,3603.8,3.32484]
["bitfinex","ETHUSD",1735976330235,2.01366038,3604.1,3603.9,3.32476]
["bitfinex","ETHUSD",1735976330418,2.01366038,3604.1,3604.0,2.77469]
["bitfinex","ETHUSD",1735976330620,2.01366038,3604.1,3604.0,3.32469]
["bitfinex","ETHUSD",1735976330843,2.01366038,3604.1,3604.0,3.77747902]
["bitfinex","ETHUSD",1735976337640,2.01366038,3604.1,3604.0,6.77747902]
["bitfinex","ETHUSD",1735976337827,2.01366038,3604.1,3604.0,7.60647902]
["bitfinex","ETHUSD",1735976342820,2.01366038,3604.1,3604.0,7.72247902]
["bitfinex","ETHUSD",1735976345065,2.01366038,3604.1,3604.0,7.60647902]
["bitfinex","ETHUSD",1735976345267,2.01366038,3604.1,3604.0,7.72247902]
["bitfinex","ETHUSD",1735976346118,2.01366038,3604.1,3604.0,7.60647902]
["bitfinex","ETHUSD",1735976346289,2.01366038,3604.1,3604.0,7.72247902]
["bitfinex","ETHUSD",1735976346490,2.01366038,3604.1,3604.0,7.60647902]
["bitfinex","ETHUSD",1735976346785,2.01366038,3604.1,3604.0,7.72247902]
["bitfinex","ETHUSD",1735976347073,2.01366038,3604.1,3604.0,7.60647902]
["bitfinex","ETHUSD",1735976347288,2.01366038,3604.1,3604.0,7.72247902]
["bitfinex","ETHUSD",1735976348056,2.01366038,3604.1,3604.0,7.60647902]
["bitfinex","ETHUSD",1735976348358,2.01366038,3604.1,3604.0,7.72247902]
["bitfinex","ETHUSD",1735976348744,2.01366038,3604.1,3604.0,7.60647902]
["bitfinex","ETHUSD",1735976348962,2.01366038,3604.1,3604.0,7.72247902]
["bitfinex","ETHUSD",1735976353665,2.01366038,3604.1,3604.0,6.89347902]
["bitfinex","ETHUSD",1735976357102,2.49176038,3604.1,3604.0,2.77469]
["bitfinex","ETHUSD",1735976357499,2.55418229,3604.1,3604.0,3.32469]
["bitfinex","ETHUSD",1735976357697,2.55418229,3604.1,3603.8,2.77484]
["bitfinex","ETHUSD",1735976357895,0.4781,3604.0,3603.6,3.93877458]
["bitfinex","ETHUSD",1735976358101,0.5404806,3604.0,3603.7,0.55]
["bitfinex","ETHUSD",1735976358320,0.4781,3604.0,3603.7,0.55]
["bitfinex","ETHUSD",1735976358809,0.4781,3604.0,3603.7,3.32491]
["bitfinex","ETHUSD",1735976359705,0.06233929,3603.9,3603.7,3.32491]
["bitfinex","ETHUSD",1735976360699,0.06233929,3603.9,3603.4,2.77509]
["bitfinex","ETHUSD",1735976360879,0.06233929,3603.9,3603.4,2.89109]
["bitfinex","ETHUSD",1735976361208,0.4781,3603.8,3603.5,0.55]
["bitfinex","ETHUSD",1735976361418,0.06205292,3603.7,3603.5,0.55]
["bitfinex","ETHUSD",1735976361709,0.4781,3603.8,3603.5,0.55]
["bitfinex","ETHUSD",1735976361908,0.4781,3603.8,3603.5,3.32507]
["bitfinex","ETHUSD",1735976362111,0.06205292,3603.7,3603.5,3.32507]
["bitfinex","ETHUSD",1735976362615,0.4781,3603.8,3603.5,3.32507]
["bitfinex","ETHUSD",1735976362790,0.06205292,3603.7,3603.5,3.32507]
["bitfinex","ETHUSD",1735976363115,0.4781,3603.8,3603.5,3.32507]
["bitfinex","ETHUSD",1735976363480,0.06205292,3603.7,3603.5,3.32507]
["bitfinex","ETHUSD",1735976363880,0.4781,3603.8,3603.5,3.32507]
["bitfinex","ETHUSD",1735976364080,0.06201161,3603.6,3603.5,3.32507]
["bitfinex","ETHUSD",1735976364281,0.4781,3603.8,3603.5,3.32507]
["bitfinex","ETHUSD",1735976364544,0.06201161,3603.6,3603.5,3.32507]
["bitfinex","ETHUSD",1735976364701,0.4781,3603.8,3603.5,3.32507]
["bitfinex","ETHUSD",1735976365092,0.06205292,3603.7,3603.5,3.32507]
["bitfinex","ETHUSD",1735976365504,0.4781,3603.8,3603.5,3.32507]
["bitfinex","ETHUSD",1735976365818,0.06205292,3603.7,3603.5,3.32507]
["bitfinex","ETHUSD",1735976365994,0.4781,3603.8,3603.5,3.32507]
["bitfinex","ETHUSD",1735976366223,0.06205292,3603.7,3603.5,3.32507]
["bitfinex","ETHUSD",1735976366404,0.4781,3603.8,3603.5,3.32507]
["bitfinex","ETHUSD",1735976366604,0.06205292,3603.7,3603.5,3.32507]
["bitfinex","ETHUSD",1735976366829,0.4781,3603.8,3603.5,3.32507]
["bitfinex","ETHUSD",1735976367105,0.06205292,3603.7,3603.5,3.32507]
["bitfinex","ETHUSD",1735976367441,0.4781,3603.8,3603.5,3.32507]
["bitfinex","ETHUSD",1735976367644,0.06205292,3603.7,3603.5,3.32507]
["bitfinex","ETHUSD",1735976367843,0.4781,3603.8,3603.5,3.32507]
["bitfinex","ETHUSD",1735976368047,0.06205292,3603.7,3603.5,3.32507]
["bitfinex","ETHUSD",1735976368345,0.4781,3603.8,3603.5,3.32507]
["bitfinex","ETHUSD",1735976368639,0.06205292,3603.7,3603.5,3.32507]
["bitfinex","ETHUSD",1735976368845,0.4781,3603.8,3603.5,3.32507]
["bitfinex","ETHUSD",1735976369005,0.06205292,3603.7,3603.5,3.32507]
["bitfinex","ETHUSD",1735976369206,0.4781,3603.8,3603.5,3.32507]
["bitfinex","ETHUSD",1735976369406,0.06205292,3603.7,3603.5,3.32507]
["bitfinex","ETHUSD",1735976369628,0.4781,3603.8,3603.5,3.32507]
["bitfinex","ETHUSD",1735976369835,0.06205292,3603.7,3603.5,3.32507]
["bitfinex","ETHUSD",1735976370158,0.4781,3603.8,3603.5,3.32507]
["bitfinex","ETHUSD",1735976370444,0.06205292,3603.7,3603.5,3.32507]
["bitfinex","ETHUSD",1735976370741,0.4781,3603.8,3603.5,3.32507]
["bitfinex","ETHUSD",1735976371139,0.06181589,3603.7,3603.5,3.32507]
["bitfinex","ETHUSD",1735976371542,0.4781,3603.8,3603.5,3.32507]
["bitfinex","ETHUSD",1735976371933,0.06181589,3603.7,3603.5,3.32507]
["bitfinex","ETHUSD",1735976372348,0.4781,3603.8,3603.5,3.32507]
["bitfinex","ETHUSD",1735976372860,0.06181589,3603.7,3603.5,3.32507]
["bitfinex","ETHUSD",1735976373063,0.4781,3603.8,3603.5,3.32507]
["bitfinex","ETHUSD",1735976373363,0.06181589,3603.7,3603.5,3.32507]
["bitfinex","ETHUSD",1735976373719,0.4781,3603.8,3603.5,3.32507]
["bitfinex","ETHUSD",1735976374062,0.06184567,3603.7,3603.5,3.32507]
["bitfinex","ETHUSD",1735976374437,0.4781,3603.8,3603.5,3.32507]
["bitfinex","ETHUSD",1735976374739,0.05963288,3603.7,3603.5,3.32507]
["bitfinex","ETHUSD",1735976375038,0.4781,3603.8,3603.5,3.32507]
["bitfinex","ETHUSD",1735976375235,0.05963037,3603.7,3603.5,3.32507]
["bitfinex","ETHUSD",1735976375564,0.4781,3603.8,3603.5,3.32507]
["bitfinex","ETHUSD",1735976376067,0.05963288,3603.7,3603.5,3.32507]
["bitfinex","ETHUSD",1735976376567,0.4781,3603.8,3603.5,3.32507]
["bitfinex","ETHUSD",1735976376947,0.05974807,3603.7,3603.5,3.32507]
["bitfinex","ETHUSD",1735976377324,0.4781,3603.8,3603.5,3.32507]
["bitfinex","ETHUSD",1735976377863,0.05974807,3603.7,3603.5,3.32507]
["bitfinex","ETHUSD",1735976378039,0.4781,3603.8,3603.5,3.32507]
["bitfinex","ETHUSD",1735976378239,0.05974807,3603.7,3603.5,3.32507]
["bitfinex","ETHUSD",1735976378440,0.4781,3603.8,3603.5,3.32507]
["bitfinex","ETHUSD",1735976378663,0.05974807,3603.7,3603.5,3.32507]
["bitfinex","ETHUSD",1735976378862,0.4781,3603.8,3603.5,3.32507]
["bitfinex","ETHUSD",1735976379066,0.05974807,3603.7,3603.5,3.32507]
["bitfinex","ETHUSD",1735976379564,0.4781,3603.8,3603.5,3.32507]
["bitfinex","ETHUSD",1735976379966,0.05974807,3603.7,3603.5,3.32507]
["bitfinex","ETHUSD",1735976380353,0.4781,3603.8,3603.5,3.32507]
["bitfinex","ETHUSD",1735976380753,0.05974807,3603.7,3603.5,3.32507]
["bitfinex","ETHUSD",1735976381133,0.4781,3603.8,3603.5,3.32507]
["bitfinex","ETHUSD",1735976381493,0.05974807,3603.7,3603.5,3.32507]
["bitfinex","ETHUSD",1735976381961,0.4781,3603.8,3603.5,3.32507]
["bitfinex","ETHUSD",1735976382295,0.05974807,3603.7,3603.5,3.32507]
["bitfinex","ETHUSD",1735976382700,0.4781,3603.8,3603.5,3.32507]
["bitfinex","ETHUSD",1735976383195,0.05972224,3603.7,3603.5,3.32507]
["bitfinex","ETHUSD",1735976383601,0.4781,3603.8,3603.5,3.32507]
["bitfinex","ETHUSD",1735976383898,0.05972224,3603.7,3603.5,3.32507]
["bitfinex","ETHUSD",1735976384398,0.4781,3603.8,3603.5,3.32507]
["bitfinex","ETHUSD",1735976384700,0.05963654,3603.7,3603.5,3.32507]
["bitfinex","ETHUSD",1735976385298,0.4781,3603.8,3603.5,3.32507]
["bitfinex","ETHUSD",1735976385702,0.05961959,3603.7,3603.5,3.32507]
["bitfinex","ETHUSD",1735976386198,0.4781,3603.8,3603.5,3.32507]
["bitfinex","ETHUSD",1735976386701,0.05963494,3603.7,3603.5,3.32507]
["bitfinex","ETHUSD",1735976387079,0.4781,3603.8,3603.5,3.32507]
["bitfinex","ETHUSD",1735976387464,0.05963654,3603.7,3603.5,3.32507]
["bitfinex","ETHUSD",1735976387700,0.4781,3603.8,3603.5,3.32507]
["bitfinex","ETHUSD",1735976388203,0.05963496,3603.7,3603.5,3.32507]
["bitfinex","ETHUSD",1735976388502,0.4781,3603.8,3603.5,3.32507]
["bitfinex","ETHUSD",1735976388902,0.05963654,3603.7,3603.5,3.32507]
["bitfinex","ETHUSD",1735976389294,0.4781,3603.8,3603.5,3.32507]
["bitfinex","ETHUSD",1735976389793,0.05963654,3603.7,3603.5,3.32507]
["bitfinex","ETHUSD",1735976390119,0.4781,3603.8,3603.5,3.32507]
["bitfinex","ETHUSD",1735976390613,0.05960676,3603.7,3603.5,3.32507]
["bitfinex","ETHUSD",1735976391020,0.4781,3603.8,3603.5,3.32507]
["bitfinex","ETHUSD",1735976391325,0.05960676,3603.7,3603.5,3.32507]
["bitfinex","ETHUSD",1735976391718,0.4781,3603.8,3603.5,3.32507]
["bitfinex","ETHUSD",1735976391917,0.4781,3603.8,3603.5,0.55]
["bitfinex","ETHUSD",1735976392113,0.05959186,3603.7,3603.4,2.7751]
["bitfinex","ETHUSD",1735976392321,0.05959186,3603.7,3603.5,0.55]
["bitfinex","ETHUSD",1735976392618,0.4781,3603.8,3603.5,0.55]
["bitfinex","ETHUSD",1735976392792,0.05955055,3603.6,3603.5,0.55]
["bitfinex","ETHUSD",1735976393116,0.4781,3603.8,3603.3,0.55]
["bitfinex","ETHUSD",1735976393444,0.4781,3603.8,3603.5,2.77507]
["bitfinex","ETHUSD",1735976393656,0.05959186,3603.7,3603.5,2.77507]
["bitfinex","ETHUSD",1735976393951,0.4781,3603.8,3603.5,2.77507]
["bitfinex","ETHUSD",1735976394085,0.05954893,3603.6,3603.5,3.32507]
["bitfinex","ETHUSD",1735976394286,0.4781,3603.8,3603.5,3.32507]
["bitfinex","ETHUSD",1735976394501,0.05955055,3603.6,3603.5,3.32507]
["bitfinex","ETHUSD",1735976394915,0.4781,3603.8,3603.5,3.32507]
["bitfinex","ETHUSD",1735976395121,0.05955055,3603.6,3603.5,3.32507]
["bitfinex","ETHUSD",1735976395325,0.4781,3603.8,3603.5,3.32507]
["bitfinex","ETHUSD",1735976395483,0.05955055,3603.6,3603.5,3.32507]
["bitfinex","ETHUSD",1735976395685,0.4781,3603.8,3603.5,3.32507]
["bitfinex","ETHUSD",1735976395922,0.05955055,3603.6,3603.5,3.32507]
["bitfinex","ETHUSD",1735976396123,0.4781,3603.8,3603.5,3.32507]
["bitfinex","ETHUSD",1735976396332,0.05955055,3603.6,3603.5,3.32507]
["bitfinex","ETHUSD",1735976396942,0.4781,3603.8,3603.5,3.32507]
["bitfinex","ETHUSD",1735976397142,0.05954893,3603.6,3603.5,3.32507]
["bitfinex","ETHUSD",1735976397337,0.4781,3603.8,3603.5,3.32507]
["bitfinex","ETHUSD",1735976397501,0.05954893,3603.6,3603.5,3.32507]
["bitfinex","ETHUSD",1735976397706,0.4781,3603.8,3603.5,3.32507]
["bitfinex","ETHUSD",1735976397936,0.05958643,3603.6,3603.5,3.32507]
["bitfinex","ETHUSD",1735976398243,0.4781,3603.8,3603.5,3.32507]
["bitfinex","ETHUSD",1735976398742,0.05962936,3603.7,3603.5,3.32507]
["bitfinex","ETHUSD",1735976399106,0.4781,3603.8,3603.5,3.32507]
["bitfinex","ETHUSD",1735976399307,0.05958805,3603.6,3603.5,3.32507]
["bitfinex","ETHUSD",1735976399506,0.4781,3603.8,3603.5,3.32507]
["bitfinex","ETHUSD",1735976400037,0.05962936,3603.7,3603.5,3.32507]
["bitfinex","ETHUSD",1735976400355,0.4781,3603.8,3603.5,3.32507]
["bitfinex","ETHUSD",1735976400561,0.05958805,3603.6,3603.5,3.32507]
["bitfinex","ETHUSD",1735976400746,0.4781,3603.8,3603.5,3.32507]
["bitfinex","ETHUSD",1735976400943,0.05958805,3603.6,3603.5,3.32507]
["bitfinex","ETHUSD",1735976401459,0.4781,3603.8,3603.5,3.32507]
["bitfinex","ETHUSD",1735976401614,0.05962936,3603.7,3603.5,3.32507]
["bitfinex","ETHUSD",1735976401820,0.4781,3603.8,3603.5,3.32507]
["bitfinex","ETHUSD",1735976402021,0.05962936,3603.7,3603.5,3.32507]
["bitfinex","ETHUSD",1735976402355,0.4781,3603.8,3603.5,3.32507]
["bitfinex","ETHUSD",1735976402564,0.05958805,3603.6,3603.5,3.32507]
["bitfinex","ETHUSD",1735976402763,1.63778622,3603.8,3603.5,3.32507]
["bitfinex","ETHUSD",1735976402937,0.05958805,3603.6,3603.5,3.32507]
["bitfinex","ETHUSD",1735976403141,1.63778622,3603.8,3603.5,3.32507]
["bitfinex","ETHUSD",1735976403638,0.05962936,3603.7,3603.5,3.32507]
["bitfinex","ETHUSD",1735976403964,2.40853293,3603.7,3603.5,3.32507]
["bitfinex","ETHUSD",1735976404164,0.05958805,3603.6,3603.5,3.32507]
["bitfinex","ETHUSD",1735976405166,1.02300122,3603.6,3603.5,3.32507]
["bitfinex","ETHUSD",1735976407255,1.02300122,3603.6,3603.5,0.55]
["bitfinex","ETHUSD",1735976408164,2.46872146,3603.6,3603.5,0.55]
["bitfinex","ETHUSD",1735976409430,1.02300122,3603.6,3603.5,0.55]
["bitfinex","ETHUSD",1735976409931,1.02300122,3603.6,3603.5,3.32507]
["bitfinex","ETHUSD",1735976414673,2.46885607,3603.6,3603.5,3.32507]
["bitfinex","ETHUSD",1735976417882,2.46885607,3603.6,3603.5,0.55]
["bitfinex","ETHUSD",1735976418258,3.62854229,3603.6,3603.5,0.55]
["bitfinex","ETHUSD",1735976432522,3.65706139,3603.6,3603.5,0.55]
["bitfinex","ETHUSD",1735976438328,5.67096139,3603.6,3603.5,0.55]
["bitfinex","ETHUSD",1735976457375,5.66762187,3603.6,3603.5,0.55]
["bitfinex","ETHUSD",1735976466406,4.50793565,3603.6,3603.5,0.55]
["bitfinex","ETHUSD",1735976468617,5.67413896,3603.6,3603.5,0.55]
["bitfinex","ETHUSD",1735976469378,5.67413896,3603.6,3603.5,3.32507]
["bitfinex","ETHUSD",1735976471316,4.50793565,3603.6,3603.5,3.32507]
["bitfinex","ETHUSD",1735976474115,5.67412052,3603.6,3603.5,3.32507]
["bitfinex","ETHUSD",1735976475519,5.67412052,3603.6,3603.5,0.55]
["bitfinex","ETHUSD",1735976477432,4.50793565,3603.6,3603.5,0.55]
["bitfinex","ETHUSD",1735976480372,5.67409469,3603.6,3603.5,0.55]
["bitfinex","ETHUSD",1735976481431,4.50793565,3603.6,3603.5,0.55]
["bitfinex","ETHUSD",1735976483068,5.36575363,3603.6,3603.1,1.91649458]
["bitfinex","ETHUSD",1735976483239,0.4781,3603.5,3603.1,1.16379458]
["bitfinex","ETHUSD",1735976483446,0.55581331,3603.5,3603.1,1.16379458]
["bitfinex","ETHUSD",1735976484963,0.55581331,3603.5,3603.0,0.55]
["bitfinex","ETHUSD",1735976484964,1.16619094,3603.2,3603.0,0.55]
["bitfinex","ETHUSD",1735976485343,0.0775387,3603.1,3603.0,0.55]
["bitfinex","ETHUSD",1735976486581,1.16619094,3603.3,3603.0,0.55]
["bitfinex","ETHUSD",1735976486783,0.07757923,3603.2,3603.0,3.32543]
["bitfinex","ETHUSD",1735976486947,1.16619094,3603.3,3603.0,3.32543]
["bitfinex","ETHUSD",1735976487449,0.07757923,3603.2,3603.0,3.32543]
["bitfinex","ETHUSD",1735976487649,1.16619094,3603.3,3603.0,3.32543]
["bitfinex","ETHUSD",1735976487875,0.0774054,3603.1,3603.0,3.32543]
["bitfinex","ETHUSD",1735976488181,1.16619094,3603.4,3603.0,3.32543]
["bitfinex","ETHUSD",1735976488691,0.07748646,3603.3,3603.0,3.32543]
["bitfinex","ETHUSD",1735976494614,0.96340608,3603.2,3603.0,3.32543]
["bitfinex","ETHUSD",1735976494775,1.03990803,3603.2,3603.0,3.32543]
["bitfinex","ETHUSD",1735976496012,0.07650195,3603.2,3603.0,3.32543]
["bitfinex","ETHUSD",1735976496193,1.16619094,3603.4,3603.0,3.32543]
["bitfinex","ETHUSD",1735976496371,0.07654248,3603.3,3603.0,3.32543]
["bitfinex","ETHUSD",1735976497105,2.48465553,3603.3,3603.0,3.32543]
["bitfinex","ETHUSD",1735976497305,2.48465553,3603.3,3602.7,0.116]
["bitfinex","ETHUSD",1735976497306,2.48465553,3603.3,3603.2,1.75320022]
["bitfinex","ETHUSD",1735976497513,2.48465553,3603.3,3603.2,4.52851022]
["bitfinex","ETHUSD",1735976498375,0.07654248,3603.3,3603.2,4.52851022]
["bitfinex","ETHUSD",1735976498575,2.0139,3603.6,3603.2,1.75320022]
["bitfinex","ETHUSD",1735976498789,0.07652117,3603.5,3603.4,0.55]
["bitfinex","ETHUSD",1735976499816,1.03966269,3603.5,3603.4,0.55]
["bitfinex","ETHUSD",1735976502512,2.48441677,3603.5,3603.4,0.55]
["bitfinex","ETHUSD",1735976504459,2.48441677,3603.5,3603.2,0.55]
["bitfinex","ETHUSD",1735976504814,2.48441677,3603.5,3602.6,6.23696593]
["bitfinex","ETHUSD",1735976504815,0.4781,3603.4,3602.6,6.23696593]
["bitfinex","ETHUSD",1735976505016,1.29574579,3603.4,3602.6,3.46126593]
["bitfinex","ETHUSD",1735976505229,1.29574579,3603.4,3602.7,1.74541161]
["bitfinex","ETHUSD",1735976506842,1.29574579,3603.4,3602.6,1.71585432]
["bitfinex","ETHUSD",1735976506843,1.16619094,3603.0,3602.6,0.55]
["bitfinex","ETHUSD",1735976507223,0.07634284,3602.9,3602.7,1.20320022]
["bitfinex","ETHUSD",1735976508019,0.07634284,3602.9,3602.8,0.55]
["bitfinex","ETHUSD",1735976508386,0.07634284,3602.9,3602.8,4.12421]
["bitfinex","ETHUSD",1735976508817,1.16619094,3603.1,3602.8,1.3486]
["bitfinex","ETHUSD",1735976509020,1.16619094,3603.1,3603.0,0.55]
["bitfinex","ETHUSD",1735976509759,1.16619094,3603.1,3603.0,0.55495094]
["bitfinex","ETHUSD",1735976509968,0.96280384,3603.2,3603.0,0.55495094]
["bitfinex","ETHUSD",1735976510122,0.96280384,3603.2,3603.0,0.00495094]
["bitfinex","ETHUSD",1735976510458,1.39804203,3603.2,3603.0,0.00495094]
["bitfinex","ETHUSD",1735976511251,0.43523819,3603.2,3603.0,0.00495094]
["bitfinex","ETHUSD",1735976512861,0.07634195,3603.1,3603.0,0.00495094]
["bitfinex","ETHUSD",1735976514626,0.07634195,3603.1,3603.0,0.80355094]
["bitfinex","ETHUSD",1735976514828,1.16619094,3603.3,3603.0,0.80355094]
["bitfinex","ETHUSD",1735976515166,0.076418,3603.1,3603.0,0.00495094]
["bitfinex","ETHUSD",1735976515330,1.70653875,3603.3,3603.0,0.00495094]
["bitfinex","ETHUSD",1735976515537,0.07644817,3603.1,3603.0,0.00495094]
["bitfinex","ETHUSD",1735976515741,1.70653875,3603.3,3603.0,0.00495094]
["bitfinex","ETHUSD",1735976516222,0.07651841,3603.2,3603.0,0.00495094]
["bitfinex","ETHUSD",1735976516428,1.70653875,3603.3,3603.0,0.00495094]
["bitfinex","ETHUSD",1735976516732,0.07649274,3603.1,3603.0,0.00495094]
["bitfinex","ETHUSD",1735976516938,1.70653875,3603.3,3603.0,0.00495094]
["bitfinex","ETHUSD",1735976517165,0.0764036,3603.1,3603.0,0.00495094]
["bitfinex","ETHUSD",1735976517372,1.70653875,3603.3,3603.0,0.00495094]
["bitfinex","ETHUSD",1735976517538,0.07641845,3603.1,3603.0,0.00495094]
["bitfinex","ETHUSD",1735976517740,1.70653875,3603.3,3603.0,0.00495094]
["bitfinex","ETHUSD",1735976517943,0.07646665,3603.1,3603.0,0.00495094]
["bitfinex","ETHUSD",1735976518150,1.70653875,3603.3,3603.0,0.00495094]
["bitfinex","ETHUSD",1735976518677,0.07649232,3603.2,3603.0,0.00495094]
["bitfinex","ETHUSD",1735976518839,1.70653875,3603.3,3603.0,0.00495094]
["bitfinex","ETHUSD",1735976519039,0.07640722,3603.1,3603.0,0.00495094]
["bitfinex","ETHUSD",1735976519275,1.70653875,3603.3,3603.0,0.00495094]
["bitfinex","ETHUSD",1735976519485,0.07640722,3603.1,3603.0,0.00495094]
["bitfinex","ETHUSD",1735976519681,0.96279674,3603.2,3603.0,0.00495094]
["bitfinex","ETHUSD",1735976519844,0.07649682,3603.1,3603.0,0.00495094]
["bitfinex","ETHUSD",1735976521357,1.70653875,3603.3,3603.0,0.00495094]
["bitfinex","ETHUSD",1735976521561,0.07642253,3603.1,3603.0,0.00495094]
["bitfinex","ETHUSD",1735976521863,0.07643739,3603.1,3603.0,0.00495094]
["bitfinex","ETHUSD",1735976522056,1.16619094,3603.3,3603.0,0.00495094]
["bitfinex","ETHUSD",1735976522256,0.07643739,3603.1,3603.0,0.00495094]
["bitfinex","ETHUSD",1735976522657,1.16619094,3603.3,3603.0,0.00495094]
["bitfinex","ETHUSD",1735976522858,0.07643739,3603.1,3603.0,0.00495094]
["bitfinex","ETHUSD",1735976523081,0.96291208,3603.1,3603.0,0.00495094]
["bitfinex","ETHUSD",1735976523244,1.03934947,3603.1,3603.0,0.00495094]
["bitfinex","ETHUSD",1735976524582,3.64998352,3603.1,3603.0,0.00495094]
["bitfinex","ETHUSD",1735976529896,2.48379258,3603.1,3603.0,0.00495094]
["bitfinex","ETHUSD",1735976530794,1.03934947,3603.1,3603.0,0.00495094]
["bitfinex","ETHUSD",1735976538098,1.51744947,3603.1,3603.0,0.00495094]
["bitfinex","ETHUSD",1735976538284,2.08066225,3603.1,3603.0,0.00495094]
["bitfinex","ETHUSD",1735976539085,4.09486225,3603.1,3602.7,0.55]
["bitfinex","ETHUSD",1735976539269,3.53164947,3603.1,3602.7,0.55]
["bitfinex","ETHUSD",1735976539999,4.97652423,3603.1,3602.7,0.55]
["bitfinex","ETHUSD",1735976541372,2.40778684,3603.0,3602.7,0.55]
["bitfinex","ETHUSD",1735976541713,0.07616787,3602.9,3602.7,0.55]
["bitfinex","ETHUSD",1735976543717,0.07616787,3602.9,3602.7,2.77569]
["bitfinex","ETHUSD",1735976544397,3.65719717,3603.1,3602.7,2.77569]
["bitfinex","ETHUSD",1735976544573,0.07612733,3602.8,3602.7,3.32569]
["bitfinex","ETHUSD",1735976544779,3.65719717,3603.1,3602.7,3.32569]
["bitfinex","ETHUSD",1735976545015,0.07612733,3602.8,3602.7,3.32569]
["bitfinex","ETHUSD",1735976545213,3.65719717,3603.1,3602.7,3.32569]
["bitfinex","ETHUSD",1735976545377,0.07612733,3602.8,3602.7,3.32569]
["bitfinex","ETHUSD",1735976545578,3.65719717,3603.1,3602.7,3.32569]
["bitfinex","ETHUSD",1735976545773,0.07612733,3602.8,3602.7,3.32569]
["bitfinex","ETHUSD",1735976546079,3.17909717,3603.1,3602.8,3.60356]
["bitfinex","ETHUSD",1735976546273,2.4083347,3603.0,3602.8,3.60356]
["bitfinex","ETHUSD",1735976547279,3.17909717,3603.1,3602.8,3.60356]
["bitfinex","ETHUSD",1735976547280,2.0142,3603.1,3602.8,3.60356]
["bitfinex","ETHUSD",1735976547681,2.0142,3603.1,3602.9,0.55]
["bitfinex","ETHUSD",1735976547994,2.0142,3603.1,3603.0,2.77546]
["bitfinex","ETHUSD",1735976550322,4.42349297,3603.1,3603.0,2.77546]
["bitfinex","ETHUSD",1735976551832,5.58839014,3603.1,3603.0,2.77546]
["bitfinex","ETHUSD",1735976556649,5.58839014,3603.1,3602.9,0.55]
["bitfinex","ETHUSD",1735976557921,2.48548055,3603.0,3602.9,0.55]
["bitfinex","ETHUSD",1735976569175,2.48548055,3603.0,3602.9,3.32554]
["bitfinex","ETHUSD",1735976574183,1.03990477,3603.0,3602.9,3.32554]
["bitfinex","ETHUSD",1735976582555,2.48592529,3603.0,3602.9,3.32554]
["bitfinex","ETHUSD",1735976583651,2.48592529,3603.0,3602.9,2.77554]
["bitfinex","ETHUSD",1735976583851,1.03990477,3603.0,3602.9,4.62367346]
["bitfinex","ETHUSD",1735976584050,1.03990477,3603.0,3602.9,7.62367346]
["bitfinex","ETHUSD",1735976585171,0.07618758,3603.0,3602.9,7.62367346]
["bitfinex","ETHUSD",1735976585491,2.0142,3603.1,3603.0,6.32546]
["bitfinex","ETHUSD",1735976585689,2.0142,3603.1,3603.0,8.35066022]
["bitfinex","ETHUSD",1735976585893,2.0142,3603.1,3603.0,10.20493331]
["bitfinex","ETHUSD",1735976587383,2.0142,3603.1,3603.0,11.36799209]
["bitfinex","ETHUSD",1735976588689,2.0142,3603.1,3603.0,10.20493331]
["bitfinex","ETHUSD",1735976604035,1.16489717,3604.0,3603.0,9.38293331]
["bitfinex","ETHUSD",1735976604191,1.16489717,3604.0,3603.9,2.77477]
["bitfinex","ETHUSD",1735976605628,1.74528712,3604.2,3604.1,3.32461]
["bitfinex","ETHUSD",1735976605629,1.16489717,3604.2,3604.1,3.32461]
["bitfinex","ETHUSD",1735976606146,1.16155718,3604.2,3604.1,3.32461]
["bitfinex","ETHUSD",1735976606692,2.22338712,3604.4,3604.1,3.32461]
["bitfinex","ETHUSD",1735976606693,0.4781,3604.4,3604.1,3.32461]
["bitfinex","ETHUSD",1735976607737,0.4781,3604.4,3604.1,2.77461]
["bitfinex","ETHUSD",1735976609828,1.68130022,3604.4,3603.9,0.55]
["bitfinex","ETHUSD",1735976610938,1.68130022,3604.4,3603.7,0.55]
["bitfinex","ETHUSD",1735976611165,0.4781,3604.4,3603.9,2.77473]
["bitfinex","ETHUSD",1735976616054,0.4781,3604.4,3604.1,2.7746]
["bitfinex","ETHUSD",1735976616431,1.74528712,3604.9,3604.3,2.77446]
["bitfinex","ETHUSD",1735976616432,0.4781,3604.8,3604.3,2.77446]
["bitfinex","ETHUSD",1735976616817,0.06994141,3604.7,3604.3,2.77446]
["bitfinex","ETHUSD",1735976617218,0.4781,3604.8,3604.3,2.77446]
["bitfinex","ETHUSD",1735976617528,0.06994141,3604.7,3604.3,2.77446]
["bitfinex","ETHUSD",1735976620850,1.68130022,3604.8,3604.3,2.77446]
["bitfinex","ETHUSD",1735976621221,0.06767587,3604.7,3604.3,2.77446]
["bitfinex","ETHUSD",1735976621656,1.68130022,3604.8,3604.3,2.77446]
["bitfinex","ETHUSD",1735976622070,0.06766127,3604.7,3604.3,2.77446]
["bitfinex","ETHUSD",1735976622433,1.68130022,3604.8,3604.3,2.77446]
["bitfinex","ETHUSD",1735976622865,0.06767587,3604.7,3604.3,2.77446]
["bitfinex","ETHUSD",1735976623756,0.06767587,3604.7,3604.1,3.32461]
["bitfinex","ETHUSD",1735976623944,1.68130022,3604.8,3604.2,5.31679456]
["bitfinex","ETHUSD",1735976624144,0.06766127,3604.7,3604.2,2.77454]
["bitfinex","ETHUSD",1735976624344,1.68130022,3604.8,3604.2,2.77454]
["bitfinex","ETHUSD",1735976624666,0.06767587,3604.7,3604.2,2.77454]
["bitfinex","ETHUSD",1735976624969,1.68130022,3604.8,3604.2,2.77454]
["bitfinex","ETHUSD",1735976625172,0.06767587,3604.7,3604.2,2.77454]
["bitfinex","ETHUSD",1735976625337,1.68130022,3604.8,3604.2,2.77454]
["bitfinex","ETHUSD",1735976625663,0.06767587,3604.7,3604.2,2.77454]
["bitfinex","ETHUSD",1735976626072,1.20320022,3604.6,3604.2,2.77454]
["bitfinex","ETHUSD",1735976632884,0.4781,3604.4,3604.0,42.77466]
["bitfinex","ETHUSD",1735976635382,1.16197643,3604.7,3604.1,3.6045]
["bitfinex","ETHUSD",1735976635383,1.64007643,3604.7,3604.1,3.6045]
["bitfinex","ETHUSD",1735976635548,0.06759358,3604.6,3604.1,3.6045]
["bitfinex","ETHUSD",1735976636268,1.2707938,3604.6,3604.1,3.6045]
["bitfinex","ETHUSD",1735976637550,1.20320022,3604.6,3604.1,3.6045]
["bitfinex","ETHUSD",1735976639203,0.06753847,3604.5,3604.1,3.6045]
["bitfinex","ETHUSD",1735976640702,0.06753847,3604.5,3604.1,2.7746]
["bitfinex","ETHUSD",1735976645834,0.96234836,3604.4,3604.1,2.7746]
["bitfinex","ETHUSD",1735976646183,0.0674679,3604.3,3604.1,2.7746]
["bitfinex","ETHUSD",1735976646383,0.96234836,3604.4,3604.1,2.7746]
["bitfinex","ETHUSD",1735976646695,0.0674679,3604.3,3604.1,2.7746]
["bitfinex","ETHUSD",1735976647103,2.36517665,3604.6,3604.1,2.7746]
["bitfinex","ETHUSD",1735976647440,0.0673443,3604.5,3604.1,2.7746]
["bitfinex","ETHUSD",1735976648621,3.63643903,3604.5,3604.1,2.7746]
["bitfinex","ETHUSD",1735976649482,1.16197643,3604.4,3604.1,2.7746]
["bitfinex","ETHUSD",1735976649682,3.56909473,3604.4,3604.1,2.7746]
["bitfinex","ETHUSD",1735976649877,0.0672779,3604.3,3604.1,2.7746]
["bitfinex","ETHUSD",1735976650841,2.4743962,3604.3,3604.1,2.7746]
["bitfinex","ETHUSD",1735976651840,1.51154888,3604.3,3604.1,2.7746]
["bitfinex","ETHUSD",1735976652270,0.0672779,3604.3,3604.1,2.7746]
["bitfinex","ETHUSD",1735976652669,1.16197643,3604.4,3604.1,2.7746]
["bitfinex","ETHUSD",1735976652968,0.06723739,3604.2,3604.1,2.7746]
["bitfinex","ETHUSD",1735976653103,1.16197643,3604.4,3604.1,2.7746]
["bitfinex","ETHUSD",1735976653318,0.06722279,3604.2,3604.1,2.7746]
["bitfinex","ETHUSD",1735976653659,1.16197643,3604.4,3604.1,2.7746]
["bitfinex","ETHUSD",1735976653971,1.03080872,3604.2,3604.1,2.7746]
["bitfinex","ETHUSD",1735976654274,0.96357133,3604.2,3604.1,2.7746]
["bitfinex","ETHUSD",1735976654970,0.96357133,3604.2,3604.1,5.62819624]
["bitfinex","ETHUSD",1735976655276,1.16197643,3604.4,3604.1,5.62819624]
["bitfinex","ETHUSD",1735976656063,1.16197643,3604.4,3604.1,6.41179624]
["bitfinex","ETHUSD",1735976656448,0.96356804,3604.3,3604.1,6.41179624]
["bitfinex","ETHUSD",1735976657995,1.16197643,3604.4,3604.1,6.41179624]
["bitfinex","ETHUSD",1735976658587,1.16197643,3604.4,3604.1,3.5582]
["bitfinex","ETHUSD",1735976659175,1.44548178,3604.3,3604.1,3.5582]
["bitfinex","ETHUSD",1735976659630,0.06558653,3604.2,3604.1,3.5582]
["bitfinex","ETHUSD",1735976660102,1.44548178,3604.3,3604.1,3.5582]
["bitfinex","ETHUSD",1735976660603,1.02928493,3604.2,3604.1,3.5582]
["bitfinex","ETHUSD",1735976660756,1.02928493,3604.2,3604.1,6.41179624]
["bitfinex","ETHUSD",1735976660963,0.96372761,3604.2,3604.1,6.41179624]
["bitfinex","ETHUSD",1735976661992,1.16197643,3604.4,3604.1,6.41179624]
["bitfinex","ETHUSD",1735976663101,2.40955112,3604.3,3604.1,6.41179624]
["bitfinex","ETHUSD",1735976663443,0.06463668,3604.2,3604.1,6.41179624]
["bitfinex","ETHUSD",1735976664001,2.40955112,3604.3,3604.1,6.41179624]
["bitfinex","ETHUSD",1735976664698,0.06465129,3604.2,3604.1,6.41179624]
["bitfinex","ETHUSD",1735976664878,0.96382045,3604.2,3604.1,6.41179624]
["bitfinex","ETHUSD",1735976668302,1.02844252,3604.2,3604.1,6.41179624]
["bitfinex","ETHUSD",1735976669165,0.96382045,3604.2,3604.1,6.41179624]
["bitfinex","ETHUSD",1735976669479,1.02847594,3604.2,3604.1,6.41179624]
["bitfinex","ETHUSD",1735976669846,0.96382045,3604.2,3604.1,6.41179624]
["bitfinex","ETHUSD",1735976672048,2.4097956,3604.2,3604.1,6.41179624]
["bitfinex","ETHUSD",1735976672246,2.47442187,3604.2,3604.1,6.41179624]
["bitfinex","ETHUSD",1735976673148,1.02844672,3604.2,3604.1,6.41179624]
["bitfinex","ETHUSD",1735976673562,0.96382045,3604.2,3604.1,6.41179624]
["bitfinex","ETHUSD",1735976673760,0.96382045,3604.2,3604.1,6.96179624]
["bitfinex","ETHUSD",1735976676103,1.20320022,3605.0,3604.4,2.77433]
["bitfinex","ETHUSD",1735976676104,1.16197643,3604.6,3604.4,2.77433]
["bitfinex","ETHUSD",1735976676385,1.16197643,3604.6,3604.5,0.277433]
["bitfinex","ETHUSD",1735976677896,1.22677968,3604.6,3604.5,0.277433]
["bitfinex","ETHUSD",1735976678387,1.22677968,3604.6,3604.5,3.051733]
["bitfinex","ETHUSD",1735976679088,3.63556521,3604.6,3604.5,3.051733]
["bitfinex","ETHUSD",1735976679392,3.63556521,3604.6,3604.5,3.831033]
["bitfinex","ETHUSD",1735976679584,3.63556521,3604.6,3604.5,3.051733]
["bitfinex","ETHUSD",1735976680350,1.02831746,3604.6,3604.5,3.051733]
["bitfinex","ETHUSD",1735976680649,0.96351421,3604.6,3604.5,3.051733]
["bitfinex","ETHUSD",1735976682308,1.02622087,3604.6,3604.5,3.051733]
["bitfinex","ETHUSD",1735976685854,0.96351421,3604.6,3604.5,3.051733]
["bitfinex","ETHUSD",1735976686757,0.96351421,3604.6,3604.5,3.840933]
["bitfinex","ETHUSD",1735976687103,1.16197643,3604.8,3604.5,3.840933]
["bitfinex","ETHUSD",1735976688307,1.16197643,3604.8,3604.5,3.5635]
["bitfinex","ETHUSD",1735976688601,3.52815726,3605.1,3604.5,3.5635]
["bitfinex","ETHUSD",1735976688602,2.60640157,3604.9,3604.5,3.5635]
["bitfinex","ETHUSD",1735976688987,0.06228855,3604.8,3604.5,3.5635]
["bitfinex","ETHUSD",1735976689898,1.02516925,3604.8,3604.5,3.5635]
["bitfinex","ETHUSD",1735976690302,0.9628807,3604.8,3604.5,3.5635]
["bitfinex","ETHUSD",1735976690504,0.9628807,3604.8,3604.6,2.7742]
["bitfinex","ETHUSD",1735976690872,1.16197643,3605.0,3604.6,2.7742]
["bitfinex","ETHUSD",1735976691071,0.06235622,3604.9,3604.6,2.7742]
["bitfinex","ETHUSD",1735976691271,1.16197643,3605.0,3604.6,2.7742]
["bitfinex","ETHUSD",1735976691500,0.06235622,3604.9,3604.6,2.7742]
["bitfinex","ETHUSD",1735976692117,2.40689573,3604.9,3604.6,2.7742]
["bitfinex","ETHUSD",1735976692467,0.06230112,3604.8,3604.6,2.7742]
["bitfinex","ETHUSD",1735976693921,1.16197643,3605.0,3604.6,2.7742]
["bitfinex","ETHUSD",1735976694332,0.06238184,3604.9,3604.6,2.7742]
["bitfinex","ETHUSD",1735976694689,1.16197643,3605.0,3604.6,2.7742]
["bitfinex","ETHUSD",1735976695817,2.40650585,3604.9,3604.6,2.7742]
["bitfinex","ETHUSD",1735976696984,1.44390351,3605.0,3604.6,2.7742]
["bitfinex","ETHUSD",1735976697217,0.06230223,3604.9,3604.6,2.7742]
["bitfinex","ETHUSD",1735976698115,1.44390351,3605.0,3604.6,2.7742]
["bitfinex","ETHUSD",1735976698516,0.06242352,3604.9,3604.6,2.7742]
["bitfinex","ETHUSD",1735976700361,2.36517665,3605.1,3604.6,2.7742]
["bitfinex","ETHUSD",1735976700724,1.20320022,3604.9,3604.6,2.7742]
["bitfinex","ETHUSD",1735976701163,0.06243276,3604.8,3604.6,2.7742]
["bitfinex","ETHUSD",1735976701545,1.20320022,3604.9,3604.6,2.7742]
["bitfinex","ETHUSD",1735976701750,0.06239226,3604.7,3604.6,2.7742]
["bitfinex","ETHUSD",1735976701959,1.20320022,3604.9,3604.6,2.7742]
["bitfinex","ETHUSD",1735976702378,0.06243276,3604.8,3604.6,2.7742]
["bitfinex","ETHUSD",1735976702682,1.20320022,3604.9,3604.6,2.7742]
["bitfinex","ETHUSD",1735976703039,0.06243276,3604.8,3604.6,2.7742]
["bitfinex","ETHUSD",1735976703388,1.16197643,3605.0,3604.6,2.7742]
["bitfinex","ETHUSD",1735976703808,0.06232481,3604.9,3604.6,2.7742]
["bitfinex","ETHUSD",1735976706280,1.16197643,3605.0,3604.6,2.7742]
["bitfinex","ETHUSD",1735976706695,0.06236736,3604.9,3604.6,2.7742]
["bitfinex","ETHUSD",1735976707198,1.16197643,3605.0,3604.6,2.7742]
["bitfinex","ETHUSD",1735976707365,0.96253101,3604.9,3604.7,2.77414]
["bitfinex","ETHUSD",1735976707567,1.02492064,3604.9,3604.7,2.77414]
["bitfinex","ETHUSD",1735976708360,0.06238963,3604.9,3604.7,2.77414]
["bitfinex","ETHUSD",1735976708884,2.36517665,3605.1,3604.5,0.7892]
["bitfinex","ETHUSD",1735976709289,0.06247721,3605.0,3604.5,3.56346]
["bitfinex","ETHUSD",1735976709736,2.36517665,3605.1,3604.5,3.56346]
["bitfinex","ETHUSD",1735976711225,3.56843135,3605.0,3604.6,2.77422]
["bitfinex","ETHUSD",1735976711516,0.0624456,3604.9,3604.6,2.77422]
["bitfinex","ETHUSD",1735976713023,1.20320022,3604.9,3604.6,2.77422]
["bitfinex","ETHUSD",1735976717951,0.96297621,3604.8,3604.6,2.77422]
["bitfinex","ETHUSD",1735976719751,2.36517665,3604.9,3604.6,2.77422]
["bitfinex","ETHUSD",1735976721157,1.16197643,3604.9,3604.6,2.77422]
["bitfinex","ETHUSD",1735976721457,1.44506609,3604.8,3604.6,2.77422]
["bitfinex","ETHUSD",1735976721617,0.06240986,3604.7,3604.6,2.77422]
["bitfinex","ETHUSD",1735976721817,1.44506609,3604.8,3604.6,2.77422]
["bitfinex","ETHUSD",1735976722044,0.06240986,3604.7,3604.6,2.77422]
["bitfinex","ETHUSD",1735976722254,1.44506609,3604.8,3604.6,2.77422]
["bitfinex","ETHUSD",1735976722458,0.06240986,3604.7,3604.6,2.77422]
["bitfinex","ETHUSD",1735976722640,1.16197643,3604.9,3604.7,2.77414]
["bitfinex","ETHUSD",1735976723926,0.96342223,3604.8,3604.7,2.77414]
["bitfinex","ETHUSD",1735976725080,2.40869916,3604.8,3604.7,2.77414]
["bitfinex","ETHUSD",1735976725566,2.47110613,3604.8,3604.5,3.67949]
["bitfinex","ETHUSD",1735976725870,2.47110613,3604.8,3604.7,5.77415]
["bitfinex","ETHUSD",1735976726071,2.40869916,3604.8,3604.7,6.59685]
["bitfinex","ETHUSD",1735976726234,3.57067559,3604.8,3604.7,6.59685]
["bitfinex","ETHUSD",1735976727867,3.52815726,3605.1,3604.7,6.59685]
["bitfinex","ETHUSD",1735976727868,1.20320022,3605.1,3604.9,2.77398]
["bitfinex","ETHUSD",1735976728072,0.05620524,3605.0,3604.9,2.77398]
["bitfinex","ETHUSD",1735976728243,1.20320022,3605.1,3604.9,2.77398]
["bitfinex","ETHUSD",1735976728939,1.20320022,3605.1,3604.7,4.98575878]
["bitfinex","ETHUSD",1735976729139,1.68130022,3604.9,3604.7,1.16305878]
["bitfinex","ETHUSD",1735976729371,1.68130022,3604.9,3604.6,3.93721878]
["bitfinex","ETHUSD",1735976729671,1.20320022,3604.7,3604.6,3.93721878]
["bitfinex","ETHUSD",1735976730533,1.20320022,3604.7,3604.6,2.77416]
["bitfinex","ETHUSD",1735976731626,2.16643989,3604.7,3604.6,2.77416]
["bitfinex","ETHUSD",1735976731831,0.96323967,3604.7,3604.6,2.77416]
["bitfinex","ETHUSD",1735976734181,2.84327665,3604.9,3604.7,2.77414]
["bitfinex","ETHUSD",1735976735002,1.64007643,3604.9,3604.7,2.77414]
["bitfinex","ETHUSD",1735976735206,2.40817255,3604.8,3604.7,2.77414]
["bitfinex","ETHUSD",1735976735707,2.45854855,3604.8,3604.7,2.77414]
["bitfinex","ETHUSD",1735976738011,1.01364502,3604.8,3604.7,2.77414]
["bitfinex","ETHUSD",1735976738305,0.96326902,3604.8,3604.7,2.77414]
["bitfinex","ETHUSD",1735976742543,2.40815389,3604.8,3604.7,2.77414]
["bitfinex","ETHUSD",1735976742958,2.45861075,3604.8,3604.7,2.77414]
["bitfinex","ETHUSD",1735976744052,1.01372588,3604.8,3604.7,2.77414]
["bitfinex","ETHUSD",1735976744353,0.96326902,3604.8,3604.7,2.77414]
["bitfinex","ETHUSD",1735976749995,1.16197643,3605.0,3604.7,2.77414]
["bitfinex","ETHUSD",1735976751293,1.16197643,3605.0,3604.8,2.77404]
["bitfinex","ETHUSD",1735976751487,1.01376902,3604.9,3604.8,2.77404]
["bitfinex","ETHUSD",1735976751788,2.21696924,3604.9,3604.8,2.77404]
["bitfinex","ETHUSD",1735976752704,3.66184054,3604.9,3604.8,2.77404]
["bitfinex","ETHUSD",1735976756306,4.82381697,3604.9,3604.8,2.77404]
["bitfinex","ETHUSD",1735976757646,2.21696924,3604.9,3604.8,2.77404]
["bitfinex","ETHUSD",1735976758248,1.01376902,3604.9,3604.8,2.77404]
["bitfinex","ETHUSD",1735976764957,2.45861782,3604.9,3604.8,2.77404]
["bitfinex","ETHUSD",1735976770367,3.62059425,3604.9,3604.8,2.77404]
["bitfinex","ETHUSD",1735976772802,2.45861782,3604.9,3604.8,2.77404]
["bitfinex","ETHUSD",1735976774702,3.62059425,3604.9,3604.8,2.77404]
["bitfinex","ETHUSD",1735976778414,3.62059425,3604.9,3604.5,0.7961]
["bitfinex","ETHUSD",1735976778588,1.20320022,3604.7,3604.5,2.7743]
["bitfinex","ETHUSD",1735976779714,4.7732549,3604.9,3604.5,2.7743]
["bitfinex","ETHUSD",1735976779883,0.04734231,3604.8,3604.5,2.7743]
["bitfinex","ETHUSD",1735976780089,4.7732549,3604.9,3604.5,2.7743]
["bitfinex","ETHUSD",1735976780298,0.96322945,3604.6,3604.5,2.7743]
["bitfinex","ETHUSD",1735976781383,1.44132945,3604.6,3604.3,2.4640661]
["bitfinex","ETHUSD",1735976781587,1.41572081,3604.5,3604.3,2.4640661]
["bitfinex","ETHUSD",1735976781788,1.20320022,3604.5,3604.3,2.4640661]
["bitfinex","ETHUSD",1735976782011,0.0471803,3604.4,3604.3,2.4640661]
["bitfinex","ETHUSD",1735976782821,1.01040975,3604.4,3604.1,5.2386761]
["bitfinex","ETHUSD",1735976783318,1.00707032,3604.4,3604.1,5.2386761]
["bitfinex","ETHUSD",1735976784412,0.04384087,3604.4,3604.1,4.07561732]
["bitfinex","ETHUSD",1735976784790,2.36517665,3604.5,3604.1,4.07561732]
["bitfinex","ETHUSD",1735976785517,1.20320022,3604.5,3604.1,4.07561732]
["bitfinex","ETHUSD",1735976785814,1.20320022,3604.5,3604.1,1.30100732]
["bitfinex","ETHUSD",1735976787911,2.40756545,3604.4,3604.0,40.0]
["bitfinex","ETHUSD",1735976788124,0.04682298,3604.3,3604.0,40.0]
["bitfinex","ETHUSD",1735976789285,2.36517665,3604.5,3604.0,40.0]
["bitfinex","ETHUSD",1735976789481,0.04686348,3604.4,3604.0,40.0]
["bitfinex","ETHUSD",1735976793845,1.20320022,3604.3,3604.0,40.0]
["bitfinex","ETHUSD",1735976794145,0.0465686,3604.2,3604.0,40.0]
["bitfinex","ETHUSD",1735976794350,1.20320022,3604.3,3604.0,40.0]
["bitfinex","ETHUSD",1735976794504,0.0465686,3604.2,3604.0,40.0]
["bitfinex","ETHUSD",1735976794829,1.20320022,3604.3,3604.0,40.0]
["bitfinex","ETHUSD",1735976795026,1.68130022,3604.3,3604.0,40.0]
["bitfinex","ETHUSD",1735976796544,0.0465686,3604.2,3604.0,40.0]
["bitfinex","ETHUSD",1735976796719,1.68130022,3604.3,3604.0,40.0]
["bitfinex","ETHUSD",1735976796918,0.0465686,3604.2,3604.0,40.0]
["bitfinex","ETHUSD",1735976797245,1.68130022,3604.3,3604.0,40.0]
["bitfinex","ETHUSD",1735976797602,0.0465686,3604.2,3604.0,40.0]
["bitfinex","ETHUSD",1735976797948,1.68130022,3604.3,3604.0,40.0]
["bitfinex","ETHUSD",1735976798146,0.0465686,3604.2,3604.0,40.0]
["bitfinex","ETHUSD",1735976798442,1.68130022,3604.3,3604.0,40.0]
["bitfinex","ETHUSD",1735976798943,0.0465686,3604.2,3604.0,40.0]
["bitfinex","ETHUSD",1735976799148,1.68130022,3604.3,3604.0,40.0]
["bitfinex","ETHUSD",1735976799318,0.0465686,3604.2,3604.0,40.0]
["bitfinex","ETHUSD",1735976799521,1.68130022,3604.3,3604.0,40.0]
["bitfinex","ETHUSD",1735976799724,0.0465686,3604.2,3604.0,40.0]
["bitfinex","ETHUSD",1735976800054,1.68130022,3604.3,3604.0,40.0]
["bitfinex","ETHUSD",1735976800353,0.0465686,3604.2,3604.0,40.0]
["bitfinex","ETHUSD",1735976800521,1.68130022,3604.3,3604.0,40.0]
["bitfinex","ETHUSD",1735976801017,0.0465686,3604.2,3604.0,40.0]
["bitfinex","ETHUSD",1735976801425,1.68130022,3604.3,3604.0,40.0]
["bitfinex","ETHUSD",1735976801839,0.0465686,3604.2,3604.0,40.0]
["bitfinex","ETHUSD",1735976802113,1.68130022,3604.3,3604.0,40.0]
["bitfinex","ETHUSD",1735976802317,0.0465686,3604.2,3604.0,40.0]
["bitfinex","ETHUSD",1735976802512,1.68130022,3604.3,3604.0,40.0]
["bitfinex","ETHUSD",1735976802755,0.0465686,3604.2,3604.0,40.0]
["bitfinex","ETHUSD",1735976803049,1.68130022,3604.3,3604.0,40.0]
["bitfinex","ETHUSD",1735976803550,0.0465686,3604.2,3604.0,40.0]
["bitfinex","ETHUSD",1735976803848,1.68130022,3604.3,3604.0,40.0]
["bitfinex","ETHUSD",1735976804248,0.0465686,3604.2,3604.0,40.0]
["bitfinex","ETHUSD",1735976804543,1.68130022,3604.3,3604.0,40.0]
["bitfinex","ETHUSD",1735976804751,0.0465686,3604.2,3604.0,40.0]
["bitfinex","ETHUSD",1735976804964,1.68130022,3604.3,3604.0,40.0]
["bitfinex","ETHUSD",1735976805128,0.0465686,3604.2,3604.0,40.0]
["bitfinex","ETHUSD",1735976805457,1.68130022,3604.3,3604.0,40.0]
["bitfinex","ETHUSD",1735976805936,0.0465686,3604.2,3604.0,40.0]
["bitfinex","ETHUSD",1735976806139,1.68130022,3604.3,3604.0,40.0]
["bitfinex","ETHUSD",1735976806350,0.0465686,3604.2,3604.0,40.0]
["bitfinex","ETHUSD",1735976806654,1.68130022,3604.3,3604.0,40.0]
["bitfinex","ETHUSD",1735976806852,0.04652809,3604.1,3604.0,40.0]
["bitfinex","ETHUSD",1735976807023,1.68130022,3604.3,3604.0,40.0]
["bitfinex","ETHUSD",1735976807447,0.0465686,3604.2,3604.0,40.0]
["bitfinex","ETHUSD",1735976807817,1.68130022,3604.3,3604.0,40.0]
["bitfinex","ETHUSD",1735976808329,0.04646794,3604.2,3604.0,40.0]
["bitfinex","ETHUSD",1735976808531,1.20320022,3604.3,3604.0,40.0]
["bitfinex","ETHUSD",1735976808718,0.04646794,3604.2,3604.0,40.0]
["bitfinex","ETHUSD",1735976808919,2.84327665,3604.5,3604.0,40.0]
["bitfinex","ETHUSD",1735976809428,0.04654895,3604.4,3604.0,40.0]
["bitfinex","ETHUSD",1735976811757,1.68130022,3604.5,3604.0,40.0]
["bitfinex","ETHUSD",1735976812253,0.04657832,3604.4,3604.0,40.0]
["bitfinex","ETHUSD",1735976812636,1.68130022,3604.5,3604.0,40.0]
["bitfinex","ETHUSD",1735976812847,1.20320022,3604.3,3604.0,40.0]
["bitfinex","ETHUSD",1735976813558,0.04642599,3604.2,3604.0,40.0]
["bitfinex","ETHUSD",1735976813758,1.20320022,3604.3,3604.0,40.0]
["bitfinex","ETHUSD",1735976813975,0.04642599,3604.2,3604.0,40.0]
["bitfinex","ETHUSD",1735976814465,1.20320022,3604.3,3604.0,40.0]
["bitfinex","ETHUSD",1735976814664,0.04638548,3604.1,3604.0,40.0]
["bitfinex","ETHUSD",1735976815067,1.20320022,3604.3,3604.0,40.0]
["bitfinex","ETHUSD",1735976815427,0.04628009,3604.2,3604.0,40.0]
["bitfinex","ETHUSD",1735976815827,1.20320022,3604.3,3604.0,40.0]
["bitfinex","ETHUSD",1735976816270,0.04642599,3604.2,3604.0,40.0]
["bitfinex","ETHUSD",1735976816565,1.20320022,3604.3,3604.0,40.0]
["bitfinex","ETHUSD",1735976816772,0.04640082,3604.2,3604.0,40.0]
["bitfinex","ETHUSD",1735976817061,1.20320022,3604.3,3604.0,40.0]
["bitfinex","ETHUSD",1735976817443,0.04640082,3604.2,3604.0,40.0]
["bitfinex","ETHUSD",1735976817769,1.20320022,3604.3,3604.0,40.0]
["bitfinex","ETHUSD",1735976817965,0.04640082,3604.2,3604.0,40.0]
["bitfinex","ETHUSD",1735976818140,1.20320022,3604.3,3604.0,40.0]
["bitfinex","ETHUSD",1735976818348,0.04640082,3604.2,3604.0,40.0]
["bitfinex","ETHUSD",1735976818767,1.20320022,3604.3,3604.0,40.0]
["bitfinex","ETHUSD",1735976819463,0.04640082,3604.2,3604.0,40.0]
["bitfinex","ETHUSD",1735976819641,1.20320022,3604.3,3604.0,40.0]
["bitfinex","ETHUSD",1735976819841,0.04636031,3604.1,3604.0,40.0]
["bitfinex","ETHUSD",1735976820051,1.20320022,3604.3,3604.0,40.0]
["bitfinex","ETHUSD",1735976820256,0.04636031,3604.1,3604.0,40.0]
["bitfinex","ETHUSD",1735976820453,1.20320022,3604.3,3604.0,40.0]
["bitfinex","ETHUSD",1735976820682,1.72766053,3604.1,3604.0,40.0]
["bitfinex","ETHUSD",1735976820882,4.45591022,3604.1,3604.0,40.0]
["bitfinex","ETHUSD",1735976821090,4.50227053,3604.1,3604.0,40.0]
["bitfinex","ETHUSD",1735976822966,8.83267314,3604.1,3604.0,40.0]
["bitfinex","ETHUSD",1735976825879,14.73886944,3604.1,3604.0,40.0]
["bitfinex","ETHUSD",1735976826039,16.56382852,3604.1,3604.0,40.0]
["bitfinex","ETHUSD",1735976832406,13.65763222,3604.1,3604.0,40.0]
["bitfinex","ETHUSD",1735976836581,15.98188717,3604.1,3604.0,40.0]
["bitfinex","ETHUSD",1735976841680,17.18508739,3604.1,3604.0,38.61265]
["bitfinex","ETHUSD",1735976841899,15.98188717,3604.1,3604.0,38.61265]
["bitfinex","ETHUSD",1735976842102,17.18508739,3604.1,3604.0,38.61265]
["bitfinex","ETHUSD",1735976842281,17.18508739,3604.1,3604.0,34.4506]
["bitfinex","ETHUSD",1735976842477,2.77545,3603.1,3602.9,0.7513]
["bitfinex","ETHUSD",1735976842685,4.25627522,3603.0,3602.2,0.7964]
["bitfinex","ETHUSD",1735976842923,1.20320022,3602.8,3602.2,0.7964]
["bitfinex","ETHUSD",1735976843430,0.04508613,3602.7,3602.2,0.7964]
["bitfinex","ETHUSD",1735976846521,1.20320022,3602.6,3602.2,0.7964]
["bitfinex","ETHUSD",1735976846821,1.20320022,3602.4,3601.7,0.7964]
["bitfinex","ETHUSD",1735976847022,0.04483039,3602.5,3601.7,1.278708]
["bitfinex","ETHUSD",1735976847023,1.20320022,3602.2,3601.7,1.278708]
["bitfinex","ETHUSD",1735976847522,0.0445216,3602.1,3601.7,1.278708]
["bitfinex","ETHUSD",1735976849381,1.20320022,3602.3,3601.7,1.278708]
["bitfinex","ETHUSD",1735976849610,0.04419465,3602.2,3601.7,1.278708]
["bitfinex","ETHUSD",1735976850408,1.20320022,3602.1,3601.7,0.7964]
["bitfinex","ETHUSD",1735976850610,0.0441041,3602.0,3601.7,0.7964]
["bitfinex","ETHUSD",1735976852817,1.20320022,3601.9,3601.7,0.7964]
["bitfinex","ETHUSD",1735976853327,0.04391306,3601.8,3601.7,0.7964]
["bitfinex","ETHUSD",1735976854403,0.04391306,3601.8,3601.6,1.25]
["bitfinex","ETHUSD",1735976858391,1.20320022,3601.7,3601.6,1.25]
["bitfinex","ETHUSD",1735976858596,1.24533561,3601.7,3601.6,1.25]
["bitfinex","ETHUSD",1735976858794,4.02179561,3601.7,3601.6,1.25]
["bitfinex","ETHUSD",1735976860063,1.24533561,3601.7,3601.6,1.25]
["bitfinex","ETHUSD",1735976862811,0.04213539,3601.7,3601.6,1.25]
["bitfinex","ETHUSD",1735976862971,0.04213539,3601.7,3601.6,2.0397]
["bitfinex","ETHUSD",1735976863270,1.20320022,3602.2,3601.6,2.0397]
["bitfinex","ETHUSD",1735976863421,0.04184366,3601.7,3601.6,2.0397]
["bitfinex","ETHUSD",1735976863616,1.20320022,3602.2,3601.6,2.0397]
["bitfinex","ETHUSD",1735976863861,0.04200591,3602.1,3601.6,2.0397]
["bitfinex","ETHUSD",1735976864457,1.20320022,3602.0,3601.6,2.0397]
["bitfinex","ETHUSD",1735976864777,1.24518658,3602.0,3601.6,2.0397]
["bitfinex","ETHUSD",1735976868020,1.20320022,3601.8,3601.6,2.0397]
["bitfinex","ETHUSD",1735976868227,0.04182005,3601.7,3601.6,1.25]
["bitfinex","ETHUSD",1735976868444,1.20320022,3601.8,3601.6,1.25]
["bitfinex","ETHUSD",1735976868644,0.04180517,3601.7,3601.6,1.25]
["bitfinex","ETHUSD",1735976868985,1.20320022,3601.8,3601.6,1.25]
["bitfinex","ETHUSD",1735976869189,0.04185112,3601.7,3601.6,1.25]
["bitfinex","ETHUSD",1735976869475,1.20320022,3601.8,3601.6,1.25]
["bitfinex","ETHUSD",1735976869687,0.04173797,3601.7,3601.6,1.25]
["bitfinex","ETHUSD",1735976869832,1.20320022,3601.8,3601.7,0.20786203]
["bitfinex","ETHUSD",1735976871479,1.37133024,3601.8,3601.7,0.20786203]
["bitfinex","ETHUSD",1735976872352,4.62581024,3601.8,3601.7,0.20786203]
["bitfinex","ETHUSD",1735976876872,1.84943024,3601.8,3601.7,0.20786203]
["bitfinex","ETHUSD",1735976877369,1.88969906,3601.8,3601.7,0.20786203]
["bitfinex","ETHUSD",1735976879082,1.41159906,3601.8,3601.7,0.20786203]
["bitfinex","ETHUSD",1735976882979,1.24346904,3601.8,3601.7,0.20786203]
["bitfinex","ETHUSD",1735976884649,1.72156904,3601.8,3601.7,0.20786203]
["bitfinex","ETHUSD",1735976885267,1.24346904,3601.8,3601.7,0.20786203]
["bitfinex","ETHUSD",1735976885648,0.04026882,3601.8,3601.7,0.20786203]
["bitfinex","ETHUSD",1735976885849,1.20320022,3601.9,3601.7,0.20786203]
["bitfinex","ETHUSD",1735976886165,0.04003506,3601.8,3601.7,0.20786203]
["bitfinex","ETHUSD",1735976886559,0.51813506,3601.8,3601.7,0.20786203]
["bitfinex","ETHUSD",1735976886765,0.80647483,3601.8,3601.7,0.20786203]
["bitfinex","ETHUSD",1735976888658,0.32837483,3601.8,3601.7,0.20786203]
["bitfinex","ETHUSD",1735976888864,0.04003506,3601.8,3601.7,0.20786203]
["bitfinex","ETHUSD",1735976889267,1.48343635,3601.8,3601.7,0.20786203]
["bitfinex","ETHUSD",1735976889566,2.44570388,3601.8,3601.7,0.20786203]
["bitfinex","ETHUSD",1735976891986,3.60776628,3601.8,3601.7,0.20786203]
["bitfinex","ETHUSD",1735976892179,4.08586628,3601.8,3601.7,0.20786203]
["bitfinex","ETHUSD",1735976892377,5.06670929,3601.8,3601.7,0.20786203]
["bitfinex","ETHUSD",1735976893583,8.15514582,3601.8,3601.7,0.20786203]
["bitfinex","ETHUSD",1735976896369,10.90152582,3601.8,3601.7,0.20786203]
["bitfinex","ETHUSD",1735976896571,8.60611493,3601.8,3601.7,0.20786203]
["bitfinex","ETHUSD",1735976899272,11.51231123,3601.8,3601.7,0.20786203]
["bitfinex","ETHUSD",1735976902313,8.25783123,3601.8,3601.7,0.20786203]
["bitfinex","ETHUSD",1735976903601,7.68171239,3601.8,3601.7,0.20786203]
["bitfinex","ETHUSD",1735976906362,10.45809239,3601.8,3601.7,0.20786203]
["bitfinex","ETHUSD",1735976907646,7.68171239,3601.8,3601.7,0.20786203]
["bitfinex","ETHUSD",1735976908004,8.25783123,3601.8,3601.7,0.20786203]
["bitfinex","ETHUSD",1735976908170,11.51231123,3601.8,3601.7,0.20786203]
["bitfinex","ETHUSD",1735976915172,8.60611493,3601.8,3601.7,0.20786203]
["bitfinex","ETHUSD",1735976916276,9.81021777,3601.8,3601.7,0.20786203]
["bitfinex","ETHUSD",1735976928415,10.36021777,3601.8,3601.7,0.20786203]
["bitfinex","ETHUSD",1735976929721,12.76900036,3601.8,3601.7,0.20786203]
["bitfinex","ETHUSD",1735976933182,12.72130691,3601.8,3601.7,0.20786203]
["bitfinex","ETHUSD",1735976945063,16.21524784,3601.8,3601.7,0.20786203]
["bitfinex","ETHUSD",1735976949681,16.46524784,3601.8,3601.7,0.20786203]
["bitfinex","ETHUSD",1735976951579,12.97130691,3601.8,3601.7,0.20786203]
["bitfinex","ETHUSD",1735976952881,10.56252432,3601.8,3601.7,0.20786203]
["bitfinex","ETHUSD",1735976953381,13.56252432,3601.8,3601.7,0.20786203]
["bitfinex","ETHUSD",1735976954388,15.97130691,3601.8,3601.7,0.20786203]
["bitfinex","ETHUSD",1735976959489,15.96796525,3601.8,3601.7,0.20786203]
["bitfinex","ETHUSD",1735976963126,20.03950451,3601.8,3601.7,0.20786203]
["bitfinex","ETHUSD",1735976971620,15.96796525,3601.8,3601.7,0.20786203]
["bitfinex","ETHUSD",1735976973327,15.96796525,3601.8,3601.7,2.03e-06]
["bitfinex","ETHUSD",1735976974236,0.25,3601.5,3600.9,0.7775]
["bitfinex","ETHUSD",1735976974445,3.98110284,3601.0,3600.9,0.7775]
["bitfinex","ETHUSD",1735976974734,4.01302577,3601.0,3600.9,0.7775]
["bitfinex","ETHUSD",1735976975225,2.77723,3600.7,3600.6,0.7553]
["bitfinex","ETHUSD",1735976975527,4.01301673,3600.7,3600.6,0.7553]
["bitfinex","ETHUSD",1735976977007,10.71271207,3600.7,3600.6,0.7553]
["bitfinex","ETHUSD",1735976977732,8.30392948,3600.7,3600.6,0.7553]
["bitfinex","ETHUSD",1735976979502,4.32259664,3600.7,3600.6,0.7553]
["bitfinex","ETHUSD",1735976980102,5.52669948,3600.7,3600.6,0.7553]
["bitfinex","ETHUSD",1735976980536,3.6004555,3600.7,3600.6,0.7553]
["bitfinex","ETHUSD",1735976981944,7.85693399,3600.7,3600.6,0.7553]
["bitfinex","ETHUSD",1735976990956,5.52669948,3600.7,3600.6,0.7553]
["bitfinex","ETHUSD",1735976992376,6.02589948,3600.7,3600.6,0.7553]
["bitfinex","ETHUSD",1735976993286,8.35616538,3600.7,3600.6,0.7553]
["bitfinex","ETHUSD",1735976995998,7.15206254,3600.7,3600.6,0.7553]
["bitfinex","ETHUSD",1735976996202,8.35616538,3600.7,3600.6,0.7553]
["bitfinex","ETHUSD",1735976999396,7.15206254,3600.7,3600.6,0.7553]
["bitfinex","ETHUSD",1735977000183,8.35616538,3600.7,3600.6,0.7553]
["bitfinex","ETHUSD",1735977001997,7.15206254,3600.7,3600.6,0.7553]
["bitfinex","ETHUSD",1735977002894,2.89555266,3600.7,3600.6,0.7553]
["bitfinex","ETHUSD",1735977005357,4.82331383,3600.7,3600.6,0.7553]
["bitfinex","ETHUSD",1735977005701,5.3213383,3600.7,3599.7,0.7884]
["bitfinex","ETHUSD",1735977005892,1.20410284,3600.5,3599.7,0.7884]
["bitfinex","ETHUSD",1735977006196,0.03020276,3600.4,3599.7,0.7884]
["bitfinex","ETHUSD",1735977006558,0.03020276,3600.4,3599.7,0.75074885]
["bitfinex","ETHUSD",1735977006758,0.03020276,3600.4,3599.7,0.90162808]
["bitfinex","ETHUSD",1735977007155,1.16578334,3600.2,3599.7,0.90162808]
["bitfinex","ETHUSD",1735977007354,1.16578334,3600.2,3599.7,2.778]
["bitfinex","ETHUSD",1735977007555,0.03008096,3600.1,3599.7,2.778]
["bitfinex","ETHUSD",1735977008662,2.39474973,3600.1,3599.7,2.778]
["bitfinex","ETHUSD",1735977009601,1.4324822,3600.1,3599.8,0.7525]
["bitfinex","ETHUSD",1735977012019,0.96412313,3600.0,3599.8,0.7525]
["bitfinex","ETHUSD",1735977012364,0.02993665,3599.9,3599.8,0.7525]
["bitfinex","ETHUSD",1735977012667,0.02993665,3599.9,3599.8,3.53043]
["bitfinex","ETHUSD",1735977013801,1.16578334,3600.1,3599.8,3.53043]
["bitfinex","ETHUSD",1735977014103,0.02984406,3599.9,3599.8,3.53043]
["bitfinex","ETHUSD",1735977014305,1.16578334,3600.1,3599.9,0.7525]
["bitfinex","ETHUSD",1735977015084,1.44627706,3600.0,3599.9,0.7525]
["bitfinex","ETHUSD",1735977017006,2.41053054,3600.0,3599.9,0.7525]
["bitfinex","ETHUSD",1735977022686,2.44031417,3600.0,3599.9,0.7525]
["bitfinex","ETHUSD",1735977023932,3.6066233,3600.0,3599.9,0.7525]
["bitfinex","ETHUSD",1735977024652,3.6066233,3600.0,3599.9,5.08750284]
["bitfinex","ETHUSD",1735977025905,0.94280501,3600.3,3600.0,5.77777]
["bitfinex","ETHUSD",1735977026107,1.16611814,3600.5,3600.3,0.7856]
["bitfinex","ETHUSD",1735977026307,1.16611814,3600.5,3600.4,3.56306]
["bitfinex","ETHUSD",1735977026551,1.16611814,3600.5,3600.4,4.31754028]
["bitfinex","ETHUSD",1735977027202,1.16611814,3600.5,3600.4,5.52164312]
["bitfinex","ETHUSD",1735977028044,0.4992,3600.7,3600.6,3.60151]
["bitfinex","ETHUSD",1735977029620,0.4992,3600.7,3600.6,4.55459084]
["bitfinex","ETHUSD",1735977032251,0.4992,3600.7,3600.6,3.60151]
["bitfinex","ETHUSD",1735977032451,0.4992,3600.7,3600.6,4.55157119]
["bitfinex","ETHUSD",1735977061221,0.4992,3600.7,3600.6,3.60151]
["bitfinex","ETHUSD",1735977061747,1.015,3600.7,3600.0,1.99435878]
["bitfinex","ETHUSD",1735977061885,2.21910284,3600.7,3600.2,2.77755]
["bitfinex","ETHUSD",1735977062713,0.05737318,3600.6,3600.2,2.77755]
["bitfinex","ETHUSD",1735977063020,2.21910284,3600.7,3600.2,2.77755]
["bitfinex","ETHUSD",1735977063189,0.05733356,3600.5,3600.2,2.77755]
["bitfinex","ETHUSD",1735977063634,2.21910284,3600.7,3600.2,2.77755]
["bitfinex","ETHUSD",1735977063782,0.05729393,3600.4,3600.2,2.77755]
["bitfinex","ETHUSD",1735977064417,2.21910284,3600.7,3600.2,2.77755]
["bitfinex","ETHUSD",1735977064724,0.05725431,3600.3,3600.2,2.77755]
["bitfinex","ETHUSD",1735977064925,2.21910284,3600.7,3600.2,2.77755]
["bitfinex","ETHUSD",1735977065298,0.05737318,3600.6,3600.2,2.77755]
["bitfinex","ETHUSD",1735977065502,0.05737318,3600.6,3600.0,2.77777]
["bitfinex","ETHUSD",1735977065826,0.05737318,3600.6,3600.1,2.77769]
["bitfinex","ETHUSD",1735977066546,1.20410284,3600.5,3600.1,2.77769]
["bitfinex","ETHUSD",1735977066844,0.05729393,3600.4,3600.1,2.77769]
["bitfinex","ETHUSD",1735977070350,0.05729393,3600.4,3599.8,1.44381804]
["bitfinex","ETHUSD",1735977070558,0.05729393,3600.4,3600.2,2.77759]
["bitfinex","ETHUSD",1735977070851,1.20410284,3600.5,3600.2,2.77759]
["bitfinex","ETHUSD",1735977071361,0.05729393,3600.4,3600.2,2.77759]
["bitfinex","ETHUSD",1735977071720,1.20410284,3600.5,3600.2,2.77759]
["bitfinex","ETHUSD",1735977072146,0.0571633,3600.4,3600.2,2.77759]
["bitfinex","ETHUSD",1735977072659,1.20410284,3600.5,3600.2,2.77759]
["bitfinex","ETHUSD",1735977072958,0.05712367,3600.3,3600.2,2.77759]
["bitfinex","ETHUSD",1735977073252,1.20410284,3600.5,3600.2,2.77759]
["bitfinex","ETHUSD",1735977073454,0.05712367,3600.3,3600.2,2.77759]
["bitfinex","ETHUSD",1735977073700,1.20410284,3600.5,3600.2,2.77759]
["bitfinex","ETHUSD",1735977074072,0.05705797,3600.4,3600.2,2.77759]
["bitfinex","ETHUSD",1735977074271,1.20410284,3600.5,3600.2,2.77759]
["bitfinex","ETHUSD",1735977074583,0.05701834,3600.3,3600.2,2.77759]
["bitfinex","ETHUSD",1735977074784,1.20410284,3600.5,3600.2,2.77759]
["bitfinex","ETHUSD",1735977075088,0.05694348,3600.4,3600.2,2.77759]
["bitfinex","ETHUSD",1735977075295,1.20410284,3600.5,3600.2,2.77759]
["bitfinex","ETHUSD",1735977075471,0.05690385,3600.3,3600.2,2.77759]
["bitfinex","ETHUSD",1735977075666,1.20410284,3600.5,3600.2,2.77759]
["bitfinex","ETHUSD",1735977075873,0.05701834,3600.3,3600.2,2.77759]
["bitfinex","ETHUSD",1735977076080,1.20410284,3600.5,3600.2,2.77759]
["bitfinex","ETHUSD",1735977076262,0.05701834,3600.3,3600.2,2.77759]
["bitfinex","ETHUSD",1735977076463,1.20410284,3600.5,3600.2,2.77759]
["bitfinex","ETHUSD",1735977076898,0.05705797,3600.4,3600.2,2.77759]
["bitfinex","ETHUSD",1735977077064,1.20410284,3600.5,3600.2,2.77759]
["bitfinex","ETHUSD",1735977077269,0.05701834,3600.3,3600.2,2.77759]
["bitfinex","ETHUSD",1735977077472,1.20410284,3600.5,3600.2,2.77759]
["bitfinex","ETHUSD",1735977077674,0.05701834,3600.3,3600.2,2.77759]
["bitfinex","ETHUSD",1735977077875,1.20410284,3600.5,3600.2,2.77759]
["bitfinex","ETHUSD",1735977078311,0.05705797,3600.4,3600.2,2.77759]
["bitfinex","ETHUSD",1735977078519,1.20410284,3600.5,3600.2,2.77759]
["bitfinex","ETHUSD",1735977078713,0.05701834,3600.3,3600.2,2.77759]
["bitfinex","ETHUSD",1735977078872,1.20410284,3600.5,3600.2,2.77759]
["bitfinex","ETHUSD",1735977079075,0.05705797,3600.4,3600.2,2.77759]
["bitfinex","ETHUSD",1735977079909,1.20410284,3600.5,3600.2,2.77759]
["bitfinex","ETHUSD",1735977080121,0.05698884,3600.3,3599.9,1.44381804]
["bitfinex","ETHUSD",1735977080321,0.5158,3600.4,3599.9,1.44381804]
["bitfinex","ETHUSD",1735977080517,0.05694921,3600.2,3599.9,1.44381804]
["bitfinex","ETHUSD",1735977080819,1.20410284,3600.3,3599.9,1.44381804]
["bitfinex","ETHUSD",1735977081114,0.05694921,3600.2,3599.9,1.44381804]
["bitfinex","ETHUSD",1735977081318,1.20410284,3600.3,3599.9,0.96316164]
["bitfinex","ETHUSD",1735977081521,0.05690958,3600.1,3599.9,0.96316164]
["bitfinex","ETHUSD",1735977081677,1.20410284,3600.3,3599.9,0.96316164]
["bitfinex","ETHUSD",1735977082015,0.05686995,3600.0,3599.9,0.96316164]
["bitfinex","ETHUSD",1735977082210,1.20410284,3600.3,3599.9,0.96316164]
["bitfinex","ETHUSD",1735977082410,0.5158,3600.4,3599.9,0.96316164]
["bitfinex","ETHUSD",1735977082411,1.20410284,3600.1,3599.9,0.96316164]
["bitfinex","ETHUSD",1735977082873,0.5158,3600.0,3599.9,0.96316164]
["bitfinex","ETHUSD",1735977083081,1.20410284,3600.5,3600.0,3.60145]
["bitfinex","ETHUSD",1735977083727,2.36736484,3600.5,3600.0,3.60145]
["bitfinex","ETHUSD",1735977085123,0.5158,3600.4,3599.7,2.77794]
["bitfinex","ETHUSD",1735977085283,1.20410284,3600.3,3599.8,2.77786]
["bitfinex","ETHUSD",1735977085614,0.5158,3600.4,3599.8,2.77786]
["bitfinex","ETHUSD",1735977088327,1.20410284,3600.3,3599.8,2.77786]
["bitfinex","ETHUSD",1735977090125,1.20410284,3600.3,3599.6,2.77807]
["bitfinex","ETHUSD",1735977091438,1.20410284,3599.9,3599.6,2.77807]
["bitfinex","ETHUSD",1735977091593,1.20410284,3599.9,3599.4,5.38562967]
["bitfinex","ETHUSD",1735977091794,1.20410284,3599.9,3599.5,2.77816]
["bitfinex","ETHUSD",1735977092113,0.05641147,3599.8,3599.5,2.77816]
["bitfinex","ETHUSD",1735977092319,1.20410284,3599.9,3599.5,2.77816]
["bitfinex","ETHUSD",1735977092496,0.05638679,3599.7,3599.5,2.77816]
["bitfinex","ETHUSD",1735977092702,1.20410284,3599.9,3599.5,2.77816]
["bitfinex","ETHUSD",1735977092703,1.20410284,3599.9,3599.5,3.7410755]
["bitfinex","ETHUSD",1735977092972,0.05634715,3599.6,3599.5,3.7410755]
["bitfinex","ETHUSD",1735977093117,1.20410284,3599.9,3599.5,3.7410755]
["bitfinex","ETHUSD",1735977093318,0.05636033,3599.6,3599.5,3.7410755]
["bitfinex","ETHUSD",1735977093533,1.20410284,3599.9,3599.5,3.7410755]
["bitfinex","ETHUSD",1735977093903,0.05643961,3599.8,3599.5,3.7410755]
["bitfinex","ETHUSD",1735977094220,1.20410284,3599.9,3599.5,2.77816]
["bitfinex","ETHUSD",1735977094546,0.05643961,3599.8,3599.5,2.77816]
["bitfinex","ETHUSD",1735977094915,1.20410284,3599.9,3599.5,2.77816]
["bitfinex","ETHUSD",1735977095539,0.05625385,3599.8,3599.5,2.77816]
["bitfinex","ETHUSD",1735977095947,1.20410284,3599.9,3599.5,2.77816]
["bitfinex","ETHUSD",1735977096449,0.05643961,3599.8,3599.5,2.77816]
["bitfinex","ETHUSD",1735977096815,1.20410284,3599.9,3599.5,2.77816]
["bitfinex","ETHUSD",1735977097048,0.05643961,3599.8,3599.5,2.77816]
["bitfinex","ETHUSD",1735977097335,1.20410284,3599.9,3599.5,2.77816]
["bitfinex","ETHUSD",1735977097543,0.05639997,3599.7,3599.5,2.77816]
["bitfinex","ETHUSD",1735977097748,1.20410284,3599.9,3599.5,2.77816]
["bitfinex","ETHUSD",1735977098051,0.05629875,3599.8,3599.5,2.77816]
["bitfinex","ETHUSD",1735977098355,1.20410284,3599.9,3599.5,2.77816]
["bitfinex","ETHUSD",1735977098641,0.05629875,3599.8,3599.5,2.77816]
["bitfinex","ETHUSD",1735977098814,1.20410284,3600.1,3599.7,0.8149]
["bitfinex","ETHUSD",1735977099014,0.05645066,3600.0,3599.7,0.8149]
["bitfinex","ETHUSD",1735977099231,1.71990284,3600.3,3599.7,0.8149]
["bitfinex","ETHUSD",1735977099434,0.05652993,3600.2,3599.7,0.8149]
["bitfinex","ETHUSD",1735977100412,1.20410284,3600.1,3599.7,0.8149]
["bitfinex","ETHUSD",1735977100757,0.05645066,3600.0,3599.7,0.8149]
["bitfinex","ETHUSD",1735977106871,0.05645066,3600.0,3599.2,1.16305878]
["bitfinex","ETHUSD",1735977106872,0.05645066,3600.0,3599.4,3.52923]
["bitfinex","ETHUSD",1735977107214,1.20410284,3599.9,3599.4,3.52923]
["bitfinex","ETHUSD",1735977107415,0.05626912,3599.8,3599.4,3.52923]
["bitfinex","ETHUSD",1735977108451,0.05292588,3599.8,3599.4,3.52923]
["bitfinex","ETHUSD",1735977117664,0.05292588,3599.8,3599.4,0.751]
["bitfinex","ETHUSD",1735977126337,1.20410284,3599.7,3599.4,0.751]
["bitfinex","ETHUSD",1735977126674,1.26017237,3599.7,3599.4,0.751]
["bitfinex","ETHUSD",1735977131150,1.26017237,3599.7,3599.2,1.16305878]
["bitfinex","ETHUSD",1735977131351,1.26017237,3599.7,3599.3,1.44532497]
["bitfinex","ETHUSD",1735977132045,1.20410284,3599.4,3599.3,1.44532497]
["bitfinex","ETHUSD",1735977132288,1.43764647,3599.4,3599.3,1.44532497]
["bitfinex","ETHUSD",1735977133081,1.43764647,3599.4,3599.2,0.964384]
["bitfinex","ETHUSD",1735977133281,0.05594639,3599.4,3599.2,1.765884]
["bitfinex","ETHUSD",1735977133620,1.20410284,3599.4,3599.2,0.964384]
["bitfinex","ETHUSD",1735977133792,0.05586763,3599.3,3599.2,0.964384]
["bitfinex","ETHUSD",1735977134761,0.05586763,3599.3,3598.9,0.8015]
["bitfinex","ETHUSD",1735977134957,1.20410284,3599.2,3598.9,0.8015]
["bitfinex","ETHUSD",1735977135158,1.25990556,3599.2,3598.9,0.8015]
["bitfinex","ETHUSD",1735977138255,1.20410284,3599.0,3598.9,0.8015]
["bitfinex","ETHUSD",1735977138459,1.25967649,3599.0,3598.7,1.16305878]
["bitfinex","ETHUSD",1735977140663,1.25967649,3599.0,3598.5,0.8015]
["bitfinex","ETHUSD",1735977141296,1.5713074,3599.0,3598.5,0.8015]
["bitfinex","ETHUSD",1735977142467,1.25967649,3599.0,3598.5,0.8015]
["bitfinex","ETHUSD",1735977150307,0.05557365,3599.0,3598.6,2.77884]
["bitfinex","ETHUSD",1735977150474,2.88316484,3599.4,3598.6,2.77884]
["bitfinex","ETHUSD",1735977150669,0.05546917,3599.3,3598.6,2.77884]
["bitfinex","ETHUSD",1735977150907,1.20410284,3599.2,3598.5,0.8015]
["bitfinex","ETHUSD",1735977151070,1.20410284,3599.0,3598.5,0.8015]
["bitfinex","ETHUSD",1735977151267,0.05530211,3598.9,3598.5,0.8015]
["bitfinex","ETHUSD",1735977151602,1.20410284,3599.2,3598.5,0.8015]
["bitfinex","ETHUSD",1735977152208,0.05538143,3599.1,3598.5,0.8015]
["bitfinex","ETHUSD",1735977152500,1.71990284,3599.0,3598.5,0.8015]
["bitfinex","ETHUSD",1735977152698,1.20410284,3598.8,3598.1,4.76439878]
["bitfinex","ETHUSD",1735977152931,1.20410284,3598.8,3598.1,1.98515878]
["bitfinex","ETHUSD",1735977153225,0.05517219,3598.7,3598.1,1.98515878]
["bitfinex","ETHUSD",1735977153871,1.20410284,3598.6,3598.1,0.8221]
["bitfinex","ETHUSD",1735977154071,0.05509286,3598.5,3598.1,0.8221]
["bitfinex","ETHUSD",1735977161915,0.05509286,3598.5,3598.1,3.60132]
["bitfinex","ETHUSD",1735977162514,1.71990284,3598.8,3598.1,3.60132]
["bitfinex","ETHUSD",1735977162711,0.05487185,3598.4,3598.1,3.60132]
["bitfinex","ETHUSD",1735977162916,1.71990284,3598.8,3598.1,3.60132]
["bitfinex","ETHUSD",1735977163317,0.05499086,3598.7,3598.1,3.60132]
["bitfinex","ETHUSD",1735977164681,1.71990284,3598.8,3598.1,3.60132]
["bitfinex","ETHUSD",1735977164882,0.05499086,3598.7,3598.1,3.60132]
["bitfinex","ETHUSD",1735977165093,1.71990284,3598.8,3598.1,3.60132]
["bitfinex","ETHUSD",1735977165293,0.05499086,3598.7,3598.1,3.60132]
["bitfinex","ETHUSD",1735977165510,1.71990284,3598.8,3598.1,3.60132]
["bitfinex","ETHUSD",1735977165976,0.05499086,3598.7,3598.1,3.60132]
["bitfinex","ETHUSD",1735977168253,0.05499086,3598.7,3598.4,1.20410284]
["bitfinex","ETHUSD",1735977168415,0.05499086,3598.7,3598.6,3.60405]
["bitfinex","ETHUSD",1735977168635,1.163262,3599.3,3598.7,2.77876]
["bitfinex","ETHUSD",1735977168824,2.36736484,3599.3,3598.7,2.77876]
["bitfinex","ETHUSD",1735977169121,0.05298263,3599.2,3598.7,2.77876]
["bitfinex","ETHUSD",1735977169918,1.20410284,3598.9,3598.6,0.8252]
["bitfinex","ETHUSD",1735977170278,1.25712182,3599.1,3598.6,0.8252]
["bitfinex","ETHUSD",1735977170452,0.05290001,3598.8,3598.6,0.8252]
["bitfinex","ETHUSD",1735977170784,1.20410284,3599.1,3598.6,0.8252]
["bitfinex","ETHUSD",1735977171149,0.05297933,3599.0,3598.6,0.8252]
["bitfinex","ETHUSD",1735977171733,1.71990284,3598.8,3598.1,0.005]
["bitfinex","ETHUSD",1735977172054,1.20410284,3598.6,3598.1,0.005]
["bitfinex","ETHUSD",1735977172350,0.05278101,3598.5,3598.1,0.005]
["bitfinex","ETHUSD",1735977174323,1.71990284,3598.4,3598.1,0.005]
["bitfinex","ETHUSD",1735977174530,1.77255551,3598.4,3598.1,0.005]
["bitfinex","ETHUSD",1735977181268,0.56845267,3598.4,3598.1,0.005]
["bitfinex","ETHUSD",1735977182876,0.05265267,3598.4,3598.1,0.005]
["bitfinex","ETHUSD",1735977183235,1.20410284,3598.6,3598.1,0.005]
["bitfinex","ETHUSD",1735977183540,1.66692579,3598.6,3598.1,0.005]
["bitfinex","ETHUSD",1735977183744,0.0524685,3598.5,3598.1,0.005]
["bitfinex","ETHUSD",1735977185866,0.0524685,3598.5,3598.3,3.53154]
["bitfinex","ETHUSD",1735977186067,1.163262,3598.8,3598.3,3.53154]
["bitfinex","ETHUSD",1735977186268,0.05244573,3598.4,3598.3,3.53154]
["bitfinex","ETHUSD",1735977186571,0.05247107,3598.4,3598.3,0.7525]
["bitfinex","ETHUSD",1735977186772,2.36736484,3598.8,3598.3,0.7525]
["bitfinex","ETHUSD",1735977186971,0.05247107,3598.4,3598.3,0.7525]
["bitfinex","ETHUSD",1735977187266,1.20410284,3598.8,3598.3,0.7525]
["bitfinex","ETHUSD",1735977187471,0.05244573,3598.4,3598.3,0.7525]
["bitfinex","ETHUSD",1735977187774,0.05244573,3598.4,3598.2,3.74300867]
["bitfinex","ETHUSD",1735977187975,1.20410284,3598.8,3598.2,2.77916]
["bitfinex","ETHUSD",1735977188149,1.49241932,3598.8,3598.2,2.77916]
["bitfinex","ETHUSD",1735977188572,0.05256473,3598.7,3598.2,2.77916]
["bitfinex","ETHUSD",1735977195841,0.05256473,3598.7,3598.1,0.807]
["bitfinex","ETHUSD",1735977197178,0.05256473,3598.7,3598.2,0.96419508]
["bitfinex","ETHUSD",1735977204761,0.05256473,3598.7,3598.3,0.96419508]
["bitfinex","ETHUSD",1735977205176,1.20410284,3598.9,3598.3,0.96419508]
["bitfinex","ETHUSD",1735977205513,0.05064521,3598.6,3598.3,0.96419508]
["bitfinex","ETHUSD",1735977205790,0.05060554,3598.5,3598.3,1.80057901]
["bitfinex","ETHUSD",1735977205965,1.20410284,3598.9,3598.3,1.80057901]
["bitfinex","ETHUSD",1735977206169,0.05056587,3598.4,3598.3,1.80057901]
["bitfinex","ETHUSD",1735977206350,2.36736484,3598.9,3598.3,0.83638393]
["bitfinex","ETHUSD",1735977206549,0.05056587,3598.4,3598.3,0.83638393]
["bitfinex","ETHUSD",1735977206751,2.36736484,3598.9,3598.3,0.83638393]
["bitfinex","ETHUSD",1735977206987,0.05056587,3598.4,3598.2,2.4104877]
["bitfinex","ETHUSD",1735977207199,2.36736484,3598.9,3598.2,2.4104877]
["bitfinex","ETHUSD",1735977207356,0.0505262,3598.3,3598.2,2.4104877]
["bitfinex","ETHUSD",1735977207559,2.36736484,3598.9,3598.2,1.44629262]
["bitfinex","ETHUSD",1735977207963,0.05072454,3598.8,3598.2,1.44629262]
["bitfinex","ETHUSD",1735977208895,0.05072454,3598.8,3598.1,0.807]
["bitfinex","ETHUSD",1735977209191,0.05072454,3598.8,3598.2,0.61956614]
["bitfinex","ETHUSD",1735977209567,0.5158,3598.6,3598.1,0.807]
["bitfinex","ETHUSD",1735977209995,0.05060554,3598.5,3598.1,0.807]
["bitfinex","ETHUSD",1735977210294,0.05060554,3598.5,3598.2,0.96440314]
["bitfinex","ETHUSD",1735977211491,0.96188848,3598.7,3598.2,0.96440314]
["bitfinex","ETHUSD",1735977211692,0.05056587,3598.4,3598.2,0.96440314]
["bitfinex","ETHUSD",1735977211896,1.163262,3598.8,3598.2,0.96440314]
["bitfinex","ETHUSD",1735977212204,0.05068487,3598.7,3598.2,0.96440314]
["bitfinex","ETHUSD",1735977215203,0.05068487,3598.7,3598.2,2.41102497]
["bitfinex","ETHUSD",1735977218123,0.96229114,3598.6,3598.2,2.41102497]
["bitfinex","ETHUSD",1735977218414,0.05063514,3598.5,3598.2,2.41102497]
["bitfinex","ETHUSD",1735977220344,2.36736484,3598.7,3598.2,0.96440314]
["bitfinex","ETHUSD",1735977220513,0.05059547,3598.4,3598.2,0.96440314]
["bitfinex","ETHUSD",1735977220828,0.0505558,3598.3,3598.2,0.96440314]
["bitfinex","ETHUSD",1735977220982,2.36736484,3598.7,3598.2,0.96440314]
["bitfinex","ETHUSD",1735977221183,0.0505558,3598.3,3598.2,0.96440314]
["bitfinex","ETHUSD",1735977221383,2.36736484,3598.7,3598.2,0.96440314]
["bitfinex","ETHUSD",1735977221611,0.0505558,3598.3,3598.2,0.96440314]
["bitfinex","ETHUSD",1735977221928,1.163262,3598.6,3598.2,0.96440314]
["bitfinex","ETHUSD",1735977222419,0.05063514,3598.5,3598.2,0.96440314]
["bitfinex","ETHUSD",1735977222984,0.05063514,3598.5,3598.3,0.96440314]
["bitfinex","ETHUSD",1735977223211,1.20410284,3598.4,3598.3,0.96440314]
["bitfinex","ETHUSD",1735977223488,1.25466448,3598.4,3598.3,0.96440314]
["bitfinex","ETHUSD",1735977224024,2.21719828,3598.4,3598.2,0.96440314]
["bitfinex","ETHUSD",1735977225229,2.21719828,3598.4,3598.1,0.005]
["bitfinex","ETHUSD",1735977225230,1.25466448,3598.4,3598.1,0.005]
["bitfinex","ETHUSD",1735977225382,1.70247077,3598.4,3598.1,0.005]
["bitfinex","ETHUSD",1735977226418,0.96259474,3598.3,3598.1,0.005]
["bitfinex","ETHUSD",1735977226618,1.01304904,3598.3,3598.1,0.005]
["bitfinex","ETHUSD",1735977227011,1.20410284,3598.2,3598.1,0.005]
["bitfinex","ETHUSD",1735977227187,1.68891948,3598.2,3598.1,0.005]
["bitfinex","ETHUSD",1735977228789,5.2582564,3598.2,3598.1,0.005]
["bitfinex","ETHUSD",1735977230328,4.0949944,3598.2,3598.1,0.005]
["bitfinex","ETHUSD",1735977232719,4.6107944,3598.2,3598.1,0.005]
["bitfinex","ETHUSD",1735977234339,3.16731422,3598.2,3598.1,0.005]
["bitfinex","ETHUSD",1735977238005,4.60981037,3598.2,3598.1,0.005]
["bitfinex","ETHUSD",1735977240342,3.16731422,3598.2,3598.1,0.005]
["bitfinex","ETHUSD",1735977250737,2.65151422,3598.2,3598.1,0.005]
["bitfinex","ETHUSD",1735977252480,1.68891948,3598.2,3598.1,0.005]
["bitfinex","ETHUSD",1735977256079,2.65025532,3598.2,3598.1,0.005]
["bitfinex","ETHUSD",1735977262876,4.09285852,3598.2,3598.1,0.005]
["bitfinex","ETHUSD",1735977265453,5.25612052,3598.2,3598.1,0.005]
["bitfinex","ETHUSD",1735977269494,4.09285852,3598.2,3598.1,0.005]
["bitfinex","ETHUSD",1735977272658,5.83792317,3598.2,3598.1,0.005]
["bitfinex","ETHUSD",1735977280007,6.01965651,3598.2,3598.1,0.005]
["bitfinex","ETHUSD",1735977281105,4.09285852,3598.2,3598.1,0.005]
["bitfinex","ETHUSD",1735977282610,6.01965651,3598.2,3598.1,0.005]
["bitfinex","ETHUSD",1735977285042,6.016313,3598.2,3598.1,0.005]
["bitfinex","ETHUSD",1735977288504,8.34306586,3598.2,3598.1,0.005]
["bitfinex","ETHUSD",1735977288805,11.12222586,3598.2,3598.1,0.005]
["bitfinex","ETHUSD",1735977290449,11.63802586,3598.2,3598.1,0.005]
["bitfinex","ETHUSD",1735977291043,9.311273,3598.2,3598.1,0.005]
["bitfinex","ETHUSD",1735977293748,0.4942,3598.1,3597.5,0.8047]
["bitfinex","ETHUSD",1735977294051,1.20410284,3597.6,3597.5,0.8047]
["bitfinex","ETHUSD",1735977294413,1.25063019,3597.6,3597.5,0.8047]
["bitfinex","ETHUSD",1735977295176,2.21196603,3597.6,3597.5,0.8047]
["bitfinex","ETHUSD",1735977296274,1.25063019,3597.6,3597.5,0.8047]
["bitfinex","ETHUSD",1735977300518,0.04652735,3597.6,3597.5,0.8047]
["bitfinex","ETHUSD",1735977300723,1.20410284,3597.8,3597.5,0.8047]
["bitfinex","ETHUSD",1735977300931,0.04468465,3597.6,3597.5,0.8047]
["bitfinex","ETHUSD",1735977301299,1.20410284,3597.8,3597.5,0.8047]
["bitfinex","ETHUSD",1735977301537,0.04469315,3597.6,3597.5,0.8047]
["bitfinex","ETHUSD",1735977301736,1.20410284,3597.8,3597.5,0.8047]
["bitfinex","ETHUSD",1735977301902,0.04469315,3597.6,3597.5,0.8047]
["bitfinex","ETHUSD",1735977302557,1.20410284,3597.8,3597.5,1.7696957]
["bitfinex","ETHUSD",1735977303017,1.20410284,3597.8,3597.5,0.8047]
["bitfinex","ETHUSD",1735977303205,0.04473284,3597.7,3597.5,0.8047]
["bitfinex","ETHUSD",1735977303412,1.20410284,3597.8,3597.5,0.8047]
["bitfinex","ETHUSD",1735977303811,0.04473284,3597.7,3597.5,0.8047]
["bitfinex","ETHUSD",1735977304011,1.20410284,3597.8,3597.5,0.8047]
["bitfinex","ETHUSD",1735977304212,0.04473284,3597.7,3597.5,0.8047]
["bitfinex","ETHUSD",1735977304621,1.20410284,3597.8,3597.5,0.8047]
["bitfinex","ETHUSD",1735977304804,0.04469315,3597.6,3597.5,0.8047]
["bitfinex","ETHUSD",1735977305637,1.20410284,3597.8,3597.5,0.8047]
["bitfinex","ETHUSD",1735977305838,0.04313072,3597.7,3597.5,0.8047]
["bitfinex","ETHUSD",1735977306241,1.20410284,3597.8,3597.5,0.8047]
["bitfinex","ETHUSD",1735977306540,1.24719387,3597.6,3597.5,0.8047]
["bitfinex","ETHUSD",1735977306835,1.20410284,3597.6,3597.5,0.8047]
["bitfinex","ETHUSD",1735977307540,1.20410284,3597.8,3597.5,0.8047]
["bitfinex","ETHUSD",1735977307729,0.04314191,3597.6,3597.5,0.8047]
["bitfinex","ETHUSD",1735977307928,1.20410284,3597.8,3597.5,0.8047]
["bitfinex","ETHUSD",1735977308300,0.0432325,3597.7,3597.5,0.8047]
["bitfinex","ETHUSD",1735977308504,1.20410284,3597.8,3597.5,0.8047]
["bitfinex","ETHUSD",1735977308748,0.04326375,3597.6,3597.5,0.8047]
["bitfinex","ETHUSD",1735977309038,1.20410284,3597.8,3597.5,0.8047]
["bitfinex","ETHUSD",1735977309244,0.04330344,3597.7,3597.5,0.8047]
["bitfinex","ETHUSD",1735977309630,1.20410284,3597.8,3597.5,0.8047]
["bitfinex","ETHUSD",1735977309846,0.04329313,3597.7,3597.5,0.8047]
["bitfinex","ETHUSD",1735977310167,1.20410284,3597.8,3597.5,0.8047]
["bitfinex","ETHUSD",1735977310363,0.04326798,3597.6,3597.5,0.8047]
["bitfinex","ETHUSD",1735977310548,1.20410284,3597.6,3597.2,2.0432]
["bitfinex","ETHUSD",1735977310843,1.24737082,3597.6,3597.2,2.0432]
["bitfinex","ETHUSD",1735977311613,0.04326798,3597.6,3597.2,0.7932]
["bitfinex","ETHUSD",1735977311846,1.20410284,3597.8,3597.2,0.7932]
["bitfinex","ETHUSD",1735977312226,0.04326162,3597.7,3597.2,0.7932]
["bitfinex","ETHUSD",1735977313286,0.04326162,3597.7,3597.3,0.96497205]
["bitfinex","ETHUSD",1735977313414,1.20410284,3597.8,3597.3,0.96497205]
["bitfinex","ETHUSD",1735977313615,0.04326162,3597.7,3597.3,0.96497205]
["bitfinex","ETHUSD",1735977313913,1.20410284,3597.8,3597.3,0.96497205]
["bitfinex","ETHUSD",1735977314124,0.04322193,3597.6,3597.3,0.96497205]
["bitfinex","ETHUSD",1735977314344,1.20410284,3597.8,3597.3,0.96497205]
["bitfinex","ETHUSD",1735977314550,0.04318224,3597.5,3597.3,0.96497205]
["bitfinex","ETHUSD",1735977314743,1.20410284,3597.8,3597.3,0.96497205]
["bitfinex","ETHUSD",1735977314948,0.04314255,3597.4,3597.3,0.96497205]
["bitfinex","ETHUSD",1735977315113,1.20410284,3597.8,3597.3,0.96497205]
["bitfinex","ETHUSD",1735977315312,0.04314255,3597.4,3597.3,0.96497205]
["bitfinex","ETHUSD",1735977315515,0.95805764,3597.7,3597.5,0.7932]
["bitfinex","ETHUSD",1735977316253,0.95805764,3597.7,3597.5,3.57289]
["bitfinex","ETHUSD",1735977316456,2.12056848,3597.9,3597.5,3.57289]
["bitfinex","ETHUSD",1735977317364,1.20410284,3597.8,3597.5,3.57289]
["bitfinex","ETHUSD",1735977318067,1.20410284,3597.6,3597.3,1.1670108]
["bitfinex","ETHUSD",1735977318267,0.38188713,3597.8,3597.3,1.1670108]
["bitfinex","ETHUSD",1735977318268,1.20410284,3597.4,3597.3,1.1670108]
["bitfinex","ETHUSD",1735977318570,1.71990284,3597.4,3597.3,1.1670108]
["bitfinex","ETHUSD",1735977320474,1.71990284,3597.4,3597.0,0.1722691]
["bitfinex","ETHUSD",1735977320475,4.80219731,3597.4,3597.0,0.1722691]
["bitfinex","ETHUSD",1735977320675,4.49991284,3597.1,3597.0,0.1722691]
["bitfinex","ETHUSD",1735977321780,8.63767074,3597.1,3597.0,0.1722691]
["bitfinex","ETHUSD",1735977322639,8.67699837,3597.1,3597.0,0.1722691]
["bitfinex","ETHUSD",1735977322879,11.17733801,3597.1,3597.0,0.1722691]
["bitfinex","ETHUSD",1735977323075,13.00129183,3597.1,3597.0,0.1722691]
["bitfinex","ETHUSD",1735977324177,8.75718592,3597.1,3597.0,0.1722691]
["bitfinex","ETHUSD",1735977325165,11.75718592,3597.1,3597.0,0.1722691]
["bitfinex","ETHUSD",1735977326787,11.75718592,3597.1,3597.0,9.1e-06]
["bitfinex","ETHUSD",1735977326990,16.54761306,3597.1,3597.0,9.1e-06]
["bitfinex","ETHUSD",1735977327161,2.78087,3596.0,3595.6,1.25]
["bitfinex","ETHUSD",1735977327362,1.20410284,3595.7,3595.6,1.25]
["bitfinex","ETHUSD",1735977327884,1.2421582,3595.7,3595.6,1.25]
["bitfinex","ETHUSD",1735977328587,0.03805536,3595.7,3595.6,1.25]
["bitfinex","ETHUSD",1735977328748,1.2421582,3595.7,3595.6,1.25]
["bitfinex","ETHUSD",1735977330981,0.03805536,3595.7,3595.6,2.0512]
["bitfinex","ETHUSD",1735977331476,1.20410284,3596.0,3595.6,2.0512]
["bitfinex","ETHUSD",1735977331676,0.03769181,3595.7,3595.6,2.0512]
["bitfinex","ETHUSD",1735977331997,1.20410284,3596.0,3595.6,2.0512]
["bitfinex","ETHUSD",1735977332198,0.03769181,3595.7,3595.6,2.0512]
["bitfinex","ETHUSD",1735977332370,1.20410284,3596.0,3595.6,2.0512]
["bitfinex","ETHUSD",1735977332556,0.03769181,3595.7,3595.6,2.0512]
["bitfinex","ETHUSD",1735977332756,1.20410284,3596.0,3595.6,2.0512]
["bitfinex","ETHUSD",1735977332957,0.03770882,3595.7,3595.6,2.0512]
["bitfinex","ETHUSD",1735977333183,1.20410284,3595.9,3595.6,2.0512]
["bitfinex","ETHUSD",1735977333378,0.03779388,3595.7,3595.6,2.0512]
["bitfinex","ETHUSD",1735977333595,1.20410284,3595.9,3595.6,2.0512]
["bitfinex","ETHUSD",1735977333793,0.03781092,3595.7,3595.6,2.0512]
["bitfinex","ETHUSD",1735977334395,1.20410284,3595.9,3595.6,2.0512]
["bitfinex","ETHUSD",1735977334571,0.03781092,3595.7,3595.6,2.0512]
["bitfinex","ETHUSD",1735977334774,1.20410284,3595.9,3595.6,2.0512]
["bitfinex","ETHUSD",1735977334973,0.03781092,3595.7,3595.6,2.0512]
["bitfinex","ETHUSD",1735977335162,1.20410284,3595.9,3595.6,2.0512]
["bitfinex","ETHUSD",1735977335357,0.03781135,3595.7,3595.6,2.0512]
["bitfinex","ETHUSD",1735977335697,0.03788119,3595.7,3595.6,2.0512]
["bitfinex","ETHUSD",1735977335885,1.20410284,3595.9,3595.6,2.0512]
["bitfinex","ETHUSD",1735977336196,0.03788119,3595.7,3595.6,2.0512]
["bitfinex","ETHUSD",1735977336405,1.20410284,3595.9,3595.6,2.0512]
["bitfinex","ETHUSD",1735977336885,0.03792092,3595.8,3595.6,2.0512]
["bitfinex","ETHUSD",1735977342270,1.20410284,3596.0,3595.6,4.83235]
["bitfinex","ETHUSD",1735977343102,0.03794061,3595.9,3595.6,4.83235]
["bitfinex","ETHUSD",1735977343605,1.20410284,3596.0,3595.6,4.83235]
["bitfinex","ETHUSD",1735977343793,1.20410284,3596.0,3595.6,2.0512]
["bitfinex","ETHUSD",1735977344029,0.03795533,3595.9,3595.6,2.0512]
["bitfinex","ETHUSD",1735977350719,1.20410284,3595.8,3595.6,2.0512]
["bitfinex","ETHUSD",1735977351091,0.03804288,3595.7,3595.6,2.0512]
["bitfinex","ETHUSD",1735977351556,1.20410284,3595.8,3595.6,2.0512]
["bitfinex","ETHUSD",1735977351943,0.03804486,3595.7,3595.6,2.0512]
["bitfinex","ETHUSD",1735977352279,1.20410284,3595.8,3595.6,2.0512]
["bitfinex","ETHUSD",1735977352480,0.03804486,3595.7,3595.6,2.0512]
["bitfinex","ETHUSD",1735977352793,1.20410284,3595.8,3595.6,2.0512]
["bitfinex","ETHUSD",1735977353116,0.03804486,3595.7,3595.6,2.0512]
["bitfinex","ETHUSD",1735977353479,1.20410284,3595.8,3595.6,2.0512]
["bitfinex","ETHUSD",1735977353680,0.03804486,3595.7,3595.6,2.0512]
["bitfinex","ETHUSD",1735977353881,1.20410284,3595.8,3595.6,2.0512]
["bitfinex","ETHUSD",1735977354180,0.03804486,3595.7,3595.6,2.0512]
["bitfinex","ETHUSD",1735977354381,0.03804486,3595.7,3595.6,2.0012]
["bitfinex","ETHUSD",1735977354696,1.20410284,3595.8,3595.6,2.0012]
["bitfinex","ETHUSD",1735977355219,0.03804486,3595.7,3595.6,2.0012]
["bitfinex","ETHUSD",1735977355544,1.20410284,3595.8,3595.6,2.0012]
["bitfinex","ETHUSD",1735977356137,0.03804486,3595.7,3595.6,2.0012]
["bitfinex","ETHUSD",1735977356544,1.20410284,3595.8,3595.6,2.0012]
["bitfinex","ETHUSD",1735977356926,0.03804486,3595.7,3595.6,2.0012]
["bitfinex","ETHUSD",1735977357431,1.20410284,3595.8,3595.6,2.0012]
["bitfinex","ETHUSD",1735977357746,0.03804486,3595.7,3595.6,2.0012]
["bitfinex","ETHUSD",1735977358161,1.20410284,3595.8,3595.6,2.0012]
["bitfinex","ETHUSD",1735977358310,1.20410284,3596.0,3595.6,2.0012]
["bitfinex","ETHUSD",1735977358619,0.03804486,3595.7,3595.6,2.0012]
["bitfinex","ETHUSD",1735977358823,1.20410284,3596.0,3595.6,2.0012]
["bitfinex","ETHUSD",1735977359202,0.03812432,3595.9,3595.6,2.0012]
["bitfinex","ETHUSD",1735977359408,0.03812432,3595.9,3595.8,2.78102]
["bitfinex","ETHUSD",1735977359613,0.03812432,3595.9,3595.8,3.56382]
["bitfinex","ETHUSD",1735977359924,1.20410284,3596.1,3595.8,0.7828]
["bitfinex","ETHUSD",1735977360431,0.03817601,3596.0,3595.8,0.7828]
["bitfinex","ETHUSD",1735977360830,0.03817601,3596.0,3595.8,3.56381]
["bitfinex","ETHUSD",1735977361022,1.20410284,3596.5,3595.9,0.476381]
["bitfinex","ETHUSD",1735977361432,1.20410284,3596.3,3595.9,0.476381]
["bitfinex","ETHUSD",1735977361835,0.03838806,3596.2,3595.9,0.476381]
["bitfinex","ETHUSD",1735977362234,1.20410284,3596.3,3595.9,0.476381]
["bitfinex","ETHUSD",1735977362433,0.5158,3596.8,3595.8,0.7828]
["bitfinex","ETHUSD",1735977362434,1.20410284,3596.1,3595.8,0.7828]
["bitfinex","ETHUSD",1735977363758,0.03832987,3596.0,3595.8,0.7828]
["bitfinex","ETHUSD",1735977364255,1.20410284,3596.3,3595.8,0.7828]
["bitfinex","ETHUSD",1735977364426,0.03829014,3595.9,3595.8,0.7828]
["bitfinex","ETHUSD",1735977364626,1.20410284,3596.3,3595.8,0.7828]
["bitfinex","ETHUSD",1735977365170,0.0383753,3596.2,3595.8,0.7828]
["bitfinex","ETHUSD",1735977365529,1.20410284,3596.3,3595.8,0.7828]
["bitfinex","ETHUSD",1735977365740,1.24243842,3596.1,3595.8,0.7828]
["bitfinex","ETHUSD",1735977365920,1.20410284,3596.1,3595.8,0.7828]
["bitfinex","ETHUSD",1735977366121,0.03831711,3596.0,3595.8,0.7828]
["bitfinex","ETHUSD",1735977368461,0.03831711,3596.0,3595.7,1.41274733]
["bitfinex","ETHUSD",1735977369262,0.03831711,3596.0,3595.5,4.96419733]
["bitfinex","ETHUSD",1735977369864,0.03831711,3596.0,3595.5,3.55145]
["bitfinex","ETHUSD",1735977372268,0.03831711,3596.0,3595.5,0.7702]
["bitfinex","ETHUSD",1735977372442,1.20410284,3595.9,3595.5,0.7702]
["bitfinex","ETHUSD",1735977372845,0.03827169,3595.8,3595.5,0.7702]
["bitfinex","ETHUSD",1735977373368,0.03827169,3595.8,3595.6,0.94217064]
["bitfinex","ETHUSD",1735977374545,0.03827169,3595.8,3595.5,2.18345596]
["bitfinex","ETHUSD",1735977376769,0.03827169,3595.8,3595.6,0.94234503]
["bitfinex","ETHUSD",1735977378571,1.20410284,3596.1,3595.6,0.94234503]
["bitfinex","ETHUSD",1735977378864,0.03786583,3595.7,3595.6,0.94234503]
["bitfinex","ETHUSD",1735977379076,1.20410284,3596.1,3595.6,0.94234503]
["bitfinex","ETHUSD",1735977379276,1.66511068,3596.1,3595.6,0.94234503]
["bitfinex","ETHUSD",1735977379445,0.03798501,3596.0,3595.6,0.94234503]
["bitfinex","ETHUSD",1735977379633,1.20410284,3595.8,3595.6,0.94234503]
["bitfinex","ETHUSD",1735977380158,0.03786583,3595.7,3595.6,0.94234503]
["bitfinex","ETHUSD",1735977380669,1.20410284,3595.8,3595.6,0.94234503]
["bitfinex","ETHUSD",1735977380869,0.03786583,3595.7,3595.6,0.94234503]
["bitfinex","ETHUSD",1735977381376,0.03681106,3595.7,3595.6,0.94234503]
["bitfinex","ETHUSD",1735977381601,1.20410284,3595.8,3595.6,0.94234503]
["bitfinex","ETHUSD",1735977381767,0.03681106,3595.7,3595.6,0.94234503]
["bitfinex","ETHUSD",1735977381952,1.20410284,3595.8,3595.6,0.94234503]
["bitfinex","ETHUSD",1735977382142,0.03680804,3595.7,3595.6,0.94234503]
["bitfinex","ETHUSD",1735977382344,0.03680804,3595.7,3595.3,1.41325596]
["bitfinex","ETHUSD",1735977382345,0.03680804,3595.7,3595.3,0.94234503]
["bitfinex","ETHUSD",1735977382673,1.20410284,3595.6,3595.3,0.94234503]
["bitfinex","ETHUSD",1735977382875,1.24085643,3595.6,3595.3,0.94234503]
["bitfinex","ETHUSD",1735977385856,0.03675359,3595.6,3595.3,0.94234503]
["bitfinex","ETHUSD",1735977386069,1.71990284,3595.8,3595.3,0.94234503]
["bitfinex","ETHUSD",1735977386386,0.0367217,3595.7,3595.3,0.94234503]
["bitfinex","ETHUSD",1735977386566,2.22701146,3595.8,3595.3,0.94234503]
["bitfinex","ETHUSD",1735977386906,0.03668196,3595.6,3595.3,0.94234503]
["bitfinex","ETHUSD",1735977387119,1.15607021,3596.0,3595.4,0.7672]
["bitfinex","ETHUSD",1735977387120,0.0367217,3595.7,3595.4,0.7672]
["bitfinex","ETHUSD",1735977387410,1.15607021,3596.0,3595.4,0.7672]
["bitfinex","ETHUSD",1735977387612,0.03634204,3595.6,3595.4,0.7672]
["bitfinex","ETHUSD",1735977387752,1.15607021,3596.0,3595.4,0.7672]
["bitfinex","ETHUSD",1735977387954,1.20410284,3595.9,3595.4,0.7672]
["bitfinex","ETHUSD",1735977388201,1.24056407,3595.9,3595.4,0.7672]
["bitfinex","ETHUSD",1735977390859,1.20410284,3595.5,3595.2,1.9738108]
["bitfinex","ETHUSD",1735977391092,1.20410284,3595.3,3595.2,1.1670108]
["bitfinex","ETHUSD",1735977391861,1.24044909,3595.3,3595.0,1.41355355]
["bitfinex","ETHUSD",1735977392813,0.03634625,3595.3,3595.0,1.41355355]
["bitfinex","ETHUSD",1735977392996,0.03634625,3595.3,3595.0,0.94255401]
["bitfinex","ETHUSD",1735977393198,1.71990284,3595.5,3595.0,0.94255401]
["bitfinex","ETHUSD",1735977393803,0.03638599,3595.4,3595.0,0.94255401]
["bitfinex","ETHUSD",1735977393995,0.03638599,3595.4,3594.9,0.8068]
["bitfinex","ETHUSD",1735977398332,0.03638599,3595.4,3595.0,2.78162]
["bitfinex","ETHUSD",1735977398496,1.20410284,3595.7,3595.0,2.78162]
["bitfinex","ETHUSD",1735977398828,0.03646546,3595.6,3595.0,2.78162]
["bitfinex","ETHUSD",1735977401912,0.03646546,3595.6,3594.9,0.8068]
["bitfinex","ETHUSD",1735977402115,1.20410284,3595.5,3594.9,3.58851]
["bitfinex","ETHUSD",1735977402476,0.03599309,3595.4,3594.9,3.58851]
["bitfinex","ETHUSD",1735977403309,0.03599309,3595.4,3595.0,0.55]
["bitfinex","ETHUSD",1735977403512,0.03599309,3595.4,3595.3,4.1086]
["bitfinex","ETHUSD",1735977403710,1.15607021,3595.9,3595.6,2.78112]
["bitfinex","ETHUSD",1735977405618,0.5158,3596.4,3595.6,2.78112]
["bitfinex","ETHUSD",1735977406400,0.5158,3596.4,3595.8,2.78101]
["bitfinex","ETHUSD",1735977407215,0.5158,3596.4,3595.9,0.7772]
["bitfinex","ETHUSD",1735977407421,0.16718702,3596.3,3595.9,0.7772]
["bitfinex","ETHUSD",1735977407903,0.5158,3596.4,3595.9,0.7772]
["bitfinex","ETHUSD",1735977408986,1.15607021,3596.6,3595.9,0.7772]
["bitfinex","ETHUSD",1735977410123,1.15607021,3596.6,3595.4,2.57933236]
["bitfinex","ETHUSD",1735977410124,0.5158,3596.2,3595.4,2.57933236]
["bitfinex","ETHUSD",1735977410325,2.56556292,3596.0,3595.4,2.57933236]
["bitfinex","ETHUSD",1735977410498,3.15177121,3596.0,3595.4,2.57933236]
["bitfinex","ETHUSD",1735977410701,0.5158,3595.9,3595.4,2.57933236]
["bitfinex","ETHUSD",1735977411512,0.5158,3595.9,3595.2,0.7795]
["bitfinex","ETHUSD",1735977411888,0.5158,3595.9,3595.0,2.78162]
["bitfinex","ETHUSD",1735977412919,0.9931193,3595.8,3595.0,2.78162]
["bitfinex","ETHUSD",1735977413644,0.9931193,3595.8,3595.1,2.78154]
["bitfinex","ETHUSD",1735977414128,0.03499603,3595.8,3595.3,2.7814]
["bitfinex","ETHUSD",1735977415723,4.06753166,3596.2,3595.3,2.7814]
["bitfinex","ETHUSD",1735977415930,0.03495629,3595.7,3595.3,2.7814]
["bitfinex","ETHUSD",1735977416093,4.06753166,3596.2,3595.3,2.7814]
["bitfinex","ETHUSD",1735977416518,2.39566145,3596.1,3595.3,2.7814]
["bitfinex","ETHUSD",1735977416720,2.43077665,3596.1,3595.3,2.7814]
["bitfinex","ETHUSD",1735977417305,2.43077665,3596.1,3595.4,2.78132]
["bitfinex","ETHUSD",1735977418109,0.95826458,3596.0,3595.4,2.78132]
["bitfinex","ETHUSD",1735977418539,0.03503575,3595.9,3595.4,2.78132]
["bitfinex","ETHUSD",1735977419200,0.03503575,3595.9,3595.3,1.41316035]
["bitfinex","ETHUSD",1735977419398,1.67187021,3596.2,3595.3,1.41316035]
["bitfinex","ETHUSD",1735977419657,0.03499603,3595.8,3595.3,1.41316035]
["bitfinex","ETHUSD",1735977419931,1.11480506,3596.1,3595.3,1.41316035]
["bitfinex","ETHUSD",1735977420111,0.03495629,3595.7,3595.3,1.41316035]
["bitfinex","ETHUSD",1735977420313,1.11480506,3596.1,3595.3,1.41316035]
["bitfinex","ETHUSD",1735977420520,0.03491656,3595.6,3595.2,3.56097]
["bitfinex","ETHUSD",1735977420712,2.27087527,3596.1,3595.2,3.56097]
["bitfinex","ETHUSD",1735977420915,0.98669835,3596.0,3595.2,3.56097]
["bitfinex","ETHUSD",1735977421119,1.02170143,3596.0,3595.2,3.56097]
["bitfinex","ETHUSD",1735977422742,0.95838943,3595.9,3595.2,3.56097]
["bitfinex","ETHUSD",1735977423145,0.03492363,3595.8,3595.2,3.56097]
["bitfinex","ETHUSD",1735977424647,0.03492363,3595.8,3595.2,0.7795]
["bitfinex","ETHUSD",1735977424945,0.03492363,3595.8,3595.3,2.78139]
["bitfinex","ETHUSD",1735977425644,1.15607021,3596.1,3595.3,2.78139]
["bitfinex","ETHUSD",1735977425946,0.03496058,3595.7,3595.3,2.78139]
["bitfinex","ETHUSD",1735977426244,0.34059755,3596.0,3595.3,2.78139]
["bitfinex","ETHUSD",1735977426452,0.03492085,3595.6,3595.3,2.78139]
["bitfinex","ETHUSD",1735977426621,0.34059755,3596.0,3595.3,2.78139]
["bitfinex","ETHUSD",1735977426822,0.03488112,3595.5,3595.3,2.78139]
["bitfinex","ETHUSD",1735977427023,1.15607021,3596.1,3595.4,2.78133]
["bitfinex","ETHUSD",1735977427228,0.34059755,3596.0,3595.4,2.78133]
["bitfinex","ETHUSD",1735977427434,0.37567732,3596.0,3595.4,2.78133]
["bitfinex","ETHUSD",1735977429755,0.5158,3595.9,3595.4,2.78133]
["bitfinex","ETHUSD",1735977429909,0.03500031,3595.8,3595.4,2.78133]
["bitfinex","ETHUSD",1735977433357,1.15607021,3596.1,3595.4,2.78133]
["bitfinex","ETHUSD",1735977433574,0.03496058,3595.7,3595.4,2.78133]
["bitfinex","ETHUSD",1735977433856,0.03492085,3595.6,3595.4,2.78133]
["bitfinex","ETHUSD",1735977434194,1.15607021,3596.1,3595.4,2.78133]
["bitfinex","ETHUSD",1735977434363,1.15607021,3596.1,3595.5,2.78123]
["bitfinex","ETHUSD",1735977434947,1.15272279,3596.1,3595.5,2.78123]
["bitfinex","ETHUSD",1735977435153,0.95853544,3596.1,3595.5,2.78123]
["bitfinex","ETHUSD",1735977436527,0.5158,3596.2,3595.5,2.78123]
["bitfinex","ETHUSD",1735977438234,1.7233326,3596.2,3595.5,2.78123]
["bitfinex","ETHUSD",1735977438434,0.95888911,3596.1,3595.5,2.78123]
["bitfinex","ETHUSD",1735977439376,1.2075326,3596.0,3595.5,2.78123]
["bitfinex","ETHUSD",1735977440373,0.5158,3596.2,3595.5,2.78123]
["bitfinex","ETHUSD",1735977440551,0.5158,3596.2,3595.6,2.7811]
["bitfinex","ETHUSD",1735977441072,1.2075326,3596.1,3595.6,2.7811]
["bitfinex","ETHUSD",1735977442778,0.0340141,3596.0,3595.6,2.7811]
["bitfinex","ETHUSD",1735977447575,0.0340141,3596.0,3595.5,1.41384994]
["bitfinex","ETHUSD",1735977447784,1.2075326,3595.9,3595.5,1.41384994]
["bitfinex","ETHUSD",1735977448297,0.03393464,3595.8,3595.5,1.41384994]
["bitfinex","ETHUSD",1735977448452,0.03393464,3595.8,3595.4,2.78133]
["bitfinex","ETHUSD",1735977448657,2.36779682,3596.1,3595.4,2.78133]
["bitfinex","ETHUSD",1735977449156,0.0340141,3596.0,3595.4,2.78133]
["bitfinex","ETHUSD",1735977449780,2.43252302,3596.0,3595.4,2.78133]
["bitfinex","ETHUSD",1735977450782,0.95940357,3595.9,3595.4,2.78133]
["bitfinex","ETHUSD",1735977451108,0.03393464,3595.8,3595.4,2.78133]
["bitfinex","ETHUSD",1735977452101,2.11966779,3596.0,3595.4,2.78133]
["bitfinex","ETHUSD",1735977452399,0.03389491,3595.7,3595.4,2.78133]
["bitfinex","ETHUSD",1735977452602,2.11966779,3596.0,3595.4,2.78133]
["bitfinex","ETHUSD",1735977452767,0.03385518,3595.6,3595.4,2.78133]
["bitfinex","ETHUSD",1735977452967,2.11966779,3596.0,3595.4,3.40050907]
["bitfinex","ETHUSD",1735977453166,2.11966779,3596.0,3595.4,2.78133]
["bitfinex","ETHUSD",1735977453371,0.03391047,3595.9,3595.4,2.78133]
["bitfinex","ETHUSD",1735977454696,0.95940357,3595.8,3595.4,2.78133]
["bitfinex","ETHUSD",1735977455011,0.99327431,3595.8,3595.4,2.78133]
["bitfinex","ETHUSD",1735977455604,0.99327431,3595.8,3595.6,0.8296]
["bitfinex","ETHUSD",1735977457112,0.99327431,3595.8,3595.5,2.78122]
["bitfinex","ETHUSD",1735977457409,0.03387074,3595.8,3595.5,2.78122]
["bitfinex","ETHUSD",1735977457702,1.16026422,3596.1,3595.5,2.78122]
["bitfinex","ETHUSD",1735977457870,0.03383528,3595.7,3595.5,2.78122]
["bitfinex","ETHUSD",1735977458070,1.16026422,3596.1,3595.5,2.78122]
["bitfinex","ETHUSD",1735977458605,3.32716768,3596.0,3595.5,4.19606412]
["bitfinex","ETHUSD",1735977458784,3.36112214,3596.0,3595.5,4.19606412]
["bitfinex","ETHUSD",1735977459910,3.36112214,3596.0,3595.5,2.78122]
["bitfinex","ETHUSD",1735977459911,2.39842716,3595.9,3595.5,2.78122]
["bitfinex","ETHUSD",1735977460213,2.43237048,3595.9,3595.5,2.78122]
["bitfinex","ETHUSD",1735977461185,0.99331418,3595.9,3595.5,2.78122]
["bitfinex","ETHUSD",1735977463013,0.99331418,3595.9,3595.4,0.8296]
["bitfinex","ETHUSD",1735977463014,0.99331418,3595.9,3595.6,2.78116]
["bitfinex","ETHUSD",1735977463384,0.95937086,3595.8,3595.6,2.78116]
["bitfinex","ETHUSD",1735977463788,0.03377483,3595.7,3595.6,2.78116]
["bitfinex","ETHUSD",1735977464113,0.95937086,3595.8,3595.6,2.78116]
["bitfinex","ETHUSD",1735977464287,0.03374625,3595.7,3595.6,2.78116]
["bitfinex","ETHUSD",1735977464490,1.16026422,3596.1,3595.6,2.78116]
["bitfinex","ETHUSD",1735977464676,0.03374625,3595.7,3595.6,2.78116]
["bitfinex","ETHUSD",1735977464875,1.16026422,3596.1,3595.6,2.78116]
["bitfinex","ETHUSD",1735977465087,0.03374625,3595.7,3595.6,2.78116]
["bitfinex","ETHUSD",1735977465289,1.16026422,3596.1,3595.6,2.78116]
["bitfinex","ETHUSD",1735977465621,0.03374625,3595.7,3595.6,2.78116]
["bitfinex","ETHUSD",1735977465813,0.95910451,3596.0,3595.6,2.78116]
["bitfinex","ETHUSD",1735977465975,0.03374625,3595.7,3595.6,2.78116]
["bitfinex","ETHUSD",1735977466176,0.95910451,3596.0,3595.6,3.57550313]
["bitfinex","ETHUSD",1735977466376,0.03374625,3595.7,3595.6,2.78116]
["bitfinex","ETHUSD",1735977466679,0.95910451,3596.0,3595.7,0.94332418]
["bitfinex","ETHUSD",1735977467879,0.95910451,3596.0,3595.6,2.78116]
["bitfinex","ETHUSD",1735977472733,0.03384,3595.9,3595.6,2.78116]
["bitfinex","ETHUSD",1735977473811,0.03384,3595.9,3595.5,1.41514433]
["bitfinex","ETHUSD",1735977474011,1.22612645,3595.8,3595.7,0.94345563]
["bitfinex","ETHUSD",1735977474410,0.03380027,3595.8,3595.7,0.94345563]
["bitfinex","ETHUSD",1735977474813,1.22612645,3596.0,3595.7,0.94345563]
["bitfinex","ETHUSD",1735977475216,1.22612645,3596.0,3595.5,1.41514433]
["bitfinex","ETHUSD",1735977475217,2.70113507,3595.8,3595.5,0.94345563]
["bitfinex","ETHUSD",1735977475526,1.22612645,3595.6,3595.5,0.94345563]
["bitfinex","ETHUSD",1735977476036,1.25984073,3595.6,3595.5,0.94345563]
["bitfinex","ETHUSD",1735977476437,1.25984073,3595.6,3594.9,4.98039704]
["bitfinex","ETHUSD",1735977476438,1.25984073,3595.6,3595.2,0.94345563]
["bitfinex","ETHUSD",1735977477506,1.25984073,3595.6,3595.1,2.35865329]
["bitfinex","ETHUSD",1735977478443,1.25984073,3595.6,3595.1,0.94345563]
["bitfinex","ETHUSD",1735977481044,0.5158,3595.5,3595.1,0.94345563]
["bitfinex","ETHUSD",1735977481244,0.5158,3595.3,3595.1,0.94345563]
["bitfinex","ETHUSD",1735977481448,1.22612645,3595.2,3595.1,0.94345563]
["bitfinex","ETHUSD",1735977481773,1.259375,3595.2,3595.1,0.94345563]
["bitfinex","ETHUSD",1735977482775,1.259375,3595.2,3594.4,4.49065563]
["bitfinex","ETHUSD",1735977482776,4.2050607,3595.2,3594.4,4.49065563]
["bitfinex","ETHUSD",1735977482926,1.22612645,3595.0,3594.4,5.37299366]
["bitfinex","ETHUSD",1735977483109,0.03318324,3595.1,3594.8,0.7954]
["bitfinex","ETHUSD",1735977483440,0.03310375,3594.9,3594.8,3.57719]
["bitfinex","ETHUSD",1735977483625,2.3956857,3595.2,3594.8,0.7954]
["bitfinex","ETHUSD",1735977483825,0.03299147,3595.1,3594.9,2.78166]
["bitfinex","ETHUSD",1735977484026,0.03299147,3595.1,3595.0,0.357706]
["bitfinex","ETHUSD",1735977484225,0.03299147,3595.1,3595.0,3.139346]
["bitfinex","ETHUSD",1735977484431,0.03299147,3595.1,3595.0,3.934746]
["bitfinex","ETHUSD",1735977484642,1.15834551,3595.2,3595.0,1.153106]
["bitfinex","ETHUSD",1735977484849,1.15834551,3595.2,3595.1,2.78156]
["bitfinex","ETHUSD",1735977485032,2.90027196,3595.8,3595.2,2.78146]
["bitfinex","ETHUSD",1735977485546,2.90027196,3595.8,3595.3,2.7814]
["bitfinex","ETHUSD",1735977486115,2.90027196,3595.8,3595.1,1.7422057]
["bitfinex","ETHUSD",1735977486116,1.15834551,3595.8,3595.1,1.7422057]
["bitfinex","ETHUSD",1735977486323,1.15834551,3595.8,3595.5,2.78125]
["bitfinex","ETHUSD",1735977486524,1.15834551,3596.0,3595.5,3.26152765]
["bitfinex","ETHUSD",1735977486731,1.15834551,3596.0,3595.7,3.57649]
["bitfinex","ETHUSD",1735977486952,1.15834551,3596.0,3595.7,0.7954]
["bitfinex","ETHUSD",1735977487160,1.15834551,3596.0,3595.9,2.78094]
["bitfinex","ETHUSD",1735977487681,0.03250408,3596.0,3595.9,2.78094]
["bitfinex","ETHUSD",1735977487864,2.38447196,3596.3,3595.9,2.78094]
["bitfinex","ETHUSD",1735977488067,0.03250408,3596.0,3595.7,0.7954]
["bitfinex","ETHUSD",1735977488266,1.15834551,3596.3,3595.7,3.98217377]
["bitfinex","ETHUSD",1735977488457,0.03246436,3595.9,3595.7,3.57648]
["bitfinex","ETHUSD",1735977488659,1.15834551,3596.3,3595.7,3.57648]
["bitfinex","ETHUSD",1735977488855,0.03242463,3595.8,3595.7,3.57648]
["bitfinex","ETHUSD",1735977489054,1.15834551,3596.4,3595.7,3.57648]
["bitfinex","ETHUSD",1735977489260,0.03242463,3595.8,3595.7,3.57648]
["bitfinex","ETHUSD",1735977489487,1.15834551,3596.4,3595.7,3.57648]
["bitfinex","ETHUSD",1735977489645,0.03242463,3595.8,3595.7,3.57648]
["bitfinex","ETHUSD",1735977489847,1.43639025,3596.3,3595.7,3.57648]
["bitfinex","ETHUSD",1735977490043,0.03258353,3596.2,3595.7,3.57648]
["bitfinex","ETHUSD",1735977491276,1.15834551,3596.4,3595.7,3.57648]
["bitfinex","ETHUSD",1735977491589,0.03254381,3596.1,3595.7,3.57648]
["bitfinex","ETHUSD",1735977491788,1.15834551,3596.4,3595.7,3.57648]
["bitfinex","ETHUSD",1735977492083,1.98162362,3596.4,3595.7,3.57648]
["bitfinex","ETHUSD",1735977492287,0.03262325,3596.3,3595.7,3.57648]
["bitfinex","ETHUSD",1735977497520,2.53561788,3596.0,3595.4,0.8272]
["bitfinex","ETHUSD",1735977497711,2.53561788,3596.0,3595.3,1.1670108]
["bitfinex","ETHUSD",1735977497910,0.03273723,3595.9,3595.3,1.1670108]
["bitfinex","ETHUSD",1735977499190,0.90846982,3595.9,3595.2,0.8272]
["bitfinex","ETHUSD",1735977500016,0.03273723,3595.9,3595.2,0.8272]
["bitfinex","ETHUSD",1735977500229,0.02778995,3595.9,3595.2,0.8272]
["bitfinex","ETHUSD",1735977501200,0.5158,3595.8,3595.2,0.8272]
["bitfinex","ETHUSD",1735977501515,0.03133605,3595.7,3595.2,0.8272]
["bitfinex","ETHUSD",1735977508308,0.58133605,3595.7,3595.2,0.8272]
["bitfinex","ETHUSD",1735977510259,1.2264734,3595.6,3595.2,0.8272]
["bitfinex","ETHUSD",1735977510665,0.03121398,3595.5,3595.2,0.8272]
["bitfinex","ETHUSD",1735977513864,0.58121398,3595.5,3595.2,0.8272]
["bitfinex","ETHUSD",1735977517268,0.58121398,3595.5,3594.9,3.54021]
["bitfinex","ETHUSD",1735977517409,0.58121398,3595.5,3594.9,4.1859837]
["bitfinex","ETHUSD",1735977518549,0.58121398,3595.5,3595.0,0.94216109]
["bitfinex","ETHUSD",1735977533272,0.03121398,3595.5,3595.0,0.94216109]
["bitfinex","ETHUSD",1735977533775,0.03060642,3595.4,3595.0,0.94216109]
["bitfinex","ETHUSD",1735977533947,0.55,3595.7,3595.0,0.94216109]
["bitfinex","ETHUSD",1735977534121,0.02966149,3595.3,3595.0,0.94216109]
["bitfinex","ETHUSD",1735977534320,0.55,3595.7,3595.1,0.77084827]
["bitfinex","ETHUSD",1735977534535,0.02967292,3595.2,3595.0,0.94216109]
["bitfinex","ETHUSD",1735977534764,0.55,3595.7,3595.0,2.35548817]
["bitfinex","ETHUSD",1735977534987,0.02963317,3595.1,3595.0,2.35548817]
["bitfinex","ETHUSD",1735977535126,0.55,3595.7,3595.0,2.35548817]
["bitfinex","ETHUSD",1735977535329,0.02963317,3595.1,3595.0,2.35548817]
["bitfinex","ETHUSD",1735977535579,0.55,3595.7,3595.0,3.42403684]
["bitfinex","ETHUSD",1735977535864,0.02963317,3595.1,3595.0,3.42403684]
["bitfinex","ETHUSD",1735977536069,0.55,3595.7,3595.1,0.94216109]
["bitfinex","ETHUSD",1735977536426,0.02983186,3595.6,3595.1,0.94216109]
["bitfinex","ETHUSD",1735977540565,0.02983186,3595.6,3595.2,0.94216109]
["bitfinex","ETHUSD",1735977541060,1.25631972,3595.6,3595.2,0.94216109]
["bitfinex","ETHUSD",1735977541776,1.25631972,3595.6,3595.1,3.52249897]
["bitfinex","ETHUSD",1735977542446,0.02983186,3595.6,3595.1,3.52249897]
["bitfinex","ETHUSD",1735977542646,0.02983186,3595.6,3595.1,4.46839886]
["bitfinex","ETHUSD",1735977543375,0.02983186,3595.6,3595.2,3.52249897]
["bitfinex","ETHUSD",1735977544636,0.02983186,3595.6,3595.3,2.35548817]
["bitfinex","ETHUSD",1735977545264,1.25631972,3595.6,3595.3,2.35548817]
["bitfinex","ETHUSD",1735977546237,1.25631972,3595.6,3595.4,0.94216109]
["bitfinex","ETHUSD",1735977547483,1.25631972,3595.6,3595.3,0.94216109]
["bitfinex","ETHUSD",1735977548640,1.25631972,3595.6,3594.9,2.5090162]
["bitfinex","ETHUSD",1735977548641,0.9582814,3595.5,3595.2,0.94216109]
["bitfinex","ETHUSD",1735977549153,0.02779342,3595.4,3595.2,0.94216109]
["bitfinex","ETHUSD",1735977550080,0.02779342,3595.4,3595.1,2.35548817]
["bitfinex","ETHUSD",1735977550461,2.38483337,3595.6,3595.1,2.35548817]
["bitfinex","ETHUSD",1735977550666,0.02775368,3595.3,3595.1,2.35548817]
["bitfinex","ETHUSD",1735977550878,0.02771394,3595.2,3595.1,2.35548817]
["bitfinex","ETHUSD",1735977551275,2.38483337,3595.6,3595.2,0.94216109]
["bitfinex","ETHUSD",1735977551452,1.43751897,3595.5,3595.2,0.94216109]
["bitfinex","ETHUSD",1735977552294,1.43751897,3595.5,3595.2,1.64843199]
["bitfinex","ETHUSD",1735977552448,0.95834294,3595.5,3595.2,1.64843199]
["bitfinex","ETHUSD",1735977553387,1.50834294,3595.7,3595.3,2.35548817]
["bitfinex","ETHUSD",1735977554379,0.95834294,3595.6,3595.4,0.94216109]
["bitfinex","ETHUSD",1735977555568,0.55,3595.7,3595.3,1.41332708]
["bitfinex","ETHUSD",1735977557796,0.55,3595.7,3595.4,0.7539]
["bitfinex","ETHUSD",1735977558294,0.55,3595.7,3595.4,1.69750087]
["bitfinex","ETHUSD",1735977559500,0.55,3595.7,3595.4,0.7539]
["bitfinex","ETHUSD",1735977562803,0.02600611,3595.6,3595.4,0.7539]
["bitfinex","ETHUSD",1735977563094,0.02600611,3595.6,3595.5,0.94344463]
["bitfinex","ETHUSD",1735977564565,0.02600611,3595.6,3595.2,2.58033788]
["bitfinex","ETHUSD",1735977564957,0.02600611,3595.6,3595.2,3.37413788]
["bitfinex","ETHUSD",1735977565161,1.15834551,3595.9,3595.3,0.79062141]
["bitfinex","ETHUSD",1735977565362,0.02569109,3595.5,3595.2,3.37413788]
["bitfinex","ETHUSD",1735977565680,1.70834551,3595.8,3595.3,0.94347286]
["bitfinex","ETHUSD",1735977566221,0.02577055,3595.7,3595.3,0.94347286]
["bitfinex","ETHUSD",1735977566573,1.70834551,3595.8,3595.3,0.94347286]
["bitfinex","ETHUSD",1735977566933,1.70834551,3595.8,3595.3,2.35679994]
["bitfinex","ETHUSD",1735977566934,0.02577055,3595.7,3595.3,2.35679994]
["bitfinex","ETHUSD",1735977567291,0.55,3595.8,3595.3,2.35679994]
["bitfinex","ETHUSD",1735977567601,0.02577055,3595.7,3595.3,2.35679994]
["bitfinex","ETHUSD",1735977567988,0.55,3595.8,3595.4,0.94347286]
["bitfinex","ETHUSD",1735977568189,0.02573082,3595.6,3595.4,0.94347286]
["bitfinex","ETHUSD",1735977568388,0.55,3595.8,3595.4,0.94347286]
["bitfinex","ETHUSD",1735977568578,0.02569109,3595.5,3595.4,0.94347286]
["bitfinex","ETHUSD",1735977568897,0.55,3595.8,3595.4,0.94347286]
["bitfinex","ETHUSD",1735977569411,0.02577055,3595.7,3595.4,0.94347286]
["bitfinex","ETHUSD",1735977569600,1.70834551,3595.8,3595.3,0.94347286]
["bitfinex","ETHUSD",1735977569800,0.02573082,3595.6,3595.3,0.94347286]
["bitfinex","ETHUSD",1735977570109,0.02488642,3595.5,3595.3,1.82844855]
["bitfinex","ETHUSD",1735977570310,1.70834551,3595.8,3595.3,1.82844855]
["bitfinex","ETHUSD",1735977570482,0.02496588,3595.7,3595.3,0.94347286]
["bitfinex","ETHUSD",1735977570679,0.55,3595.8,3595.4,0.94347286]
["bitfinex","ETHUSD",1735977570897,0.02496588,3595.7,3595.4,0.94347286]
["bitfinex","ETHUSD",1735977571097,0.55,3595.8,3595.4,0.94347286]
["bitfinex","ETHUSD",1735977571299,0.02496588,3595.7,3595.4,0.94347286]
["bitfinex","ETHUSD",1735977571501,1.77648786,3595.8,3595.4,0.94347286]
["bitfinex","ETHUSD",1735977571814,0.02496588,3595.7,3595.4,0.94347286]
["bitfinex","ETHUSD",1735977572012,0.02496588,3595.7,3595.3,0.94347286]
["bitfinex","ETHUSD",1735977572208,1.77648786,3595.8,3595.3,0.94347286]
["bitfinex","ETHUSD",1735977572375,0.02492615,3595.6,3595.3,0.94347286]
["bitfinex","ETHUSD",1735977572575,0.02496588,3595.7,3595.3,0.94347286]
["bitfinex","ETHUSD",1735977572799,0.02488642,3595.5,3595.3,0.94347286]
["bitfinex","ETHUSD",1735977572988,1.77648786,3595.8,3595.3,0.94347286]
["bitfinex","ETHUSD",1735977573338,1.15834551,3595.7,3595.2,0.7938]
["bitfinex","ETHUSD",1735977573622,1.18331139,3595.7,3595.2,0.7938]
["bitfinex","ETHUSD",1735977574425,1.22648786,3595.6,3595.2,0.7938]
["bitfinex","ETHUSD",1735977574626,1.22648786,3595.4,3595.1,1.41332708]
["bitfinex","ETHUSD",1735977574827,0.5158,3595.3,3595.1,1.41332708]
["bitfinex","ETHUSD",1735977575145,0.54060694,3595.3,3595.1,1.41332708]
["bitfinex","ETHUSD",1735977575889,0.54060694,3595.3,3594.9,0.94352117]
["bitfinex","ETHUSD",1735977578103,0.02480694,3595.3,3594.9,0.94352117]
["bitfinex","ETHUSD",1735977578311,0.02480694,3595.3,3594.9,0.43227591]
["bitfinex","ETHUSD",1735977579927,0.02480694,3595.3,3595.1,0.7866]
["bitfinex","ETHUSD",1735977580129,1.15834551,3595.5,3595.1,0.7866]
["bitfinex","ETHUSD",1735977580333,0.0247672,3595.2,3595.1,0.7866]
["bitfinex","ETHUSD",1735977580529,1.15834551,3595.5,3595.1,0.7866]
["bitfinex","ETHUSD",1735977580690,1.15834551,3595.5,3595.2,0.52269938]
["bitfinex","ETHUSD",1735977581237,4.58042263,3596.0,3595.2,0.52269938]
["bitfinex","ETHUSD",1735977581422,0.55,3595.9,3595.2,0.52269938]
["bitfinex","ETHUSD",1735977582329,1.15834551,3596.0,3595.3,0.7866]
["bitfinex","ETHUSD",1735977582829,2.38148623,3596.0,3595.3,1.72950069]
["bitfinex","ETHUSD",1735977583010,1.15499837,3596.0,3595.3,2.49091749]
["bitfinex","ETHUSD",1735977583955,1.73410532,3596.1,3595.3,2.49091749]
["bitfinex","ETHUSD",1735977583956,0.95873757,3596.1,3595.4,0.94290069]
["bitfinex","ETHUSD",1735977585123,0.95873757,3596.1,3595.5,0.8307]
["bitfinex","ETHUSD",1735977585328,1.43805057,3596.0,3595.5,0.8307]
["bitfinex","ETHUSD",1735977586618,0.55,3596.1,3595.5,0.8307]
["bitfinex","ETHUSD",1735977586852,0.55,3596.1,3595.5,1.30021541]
["bitfinex","ETHUSD",1735977587054,1.22648786,3595.9,3595.5,0.8307]
["bitfinex","ETHUSD",1735977588254,1.74228786,3595.9,3595.2,3.91233726]
["bitfinex","ETHUSD",1735977588456,1.22648786,3595.7,3595.2,3.38963788]
["bitfinex","ETHUSD",1735977588954,1.22648786,3595.7,3595.2,0.8093]
["bitfinex","ETHUSD",1735977589155,1.22648786,3595.7,3595.3,0.19763108]
["bitfinex","ETHUSD",1735977589525,0.95873757,3595.8,3595.3,0.19763108]
["bitfinex","ETHUSD",1735977590149,0.55,3596.0,3595.3,0.19763108]
["bitfinex","ETHUSD",1735977591158,1.73410532,3596.1,3595.3,0.19763108]
["bitfinex","ETHUSD",1735977591317,0.95860095,3595.9,3595.3,0.19763108]
["bitfinex","ETHUSD",1735977591520,0.95860095,3595.9,3595.4,0.21739419]
["bitfinex","ETHUSD",1735977592326,0.95860095,3596.1,3595.4,0.21739419]
["bitfinex","ETHUSD",1735977592524,0.95860095,3596.1,3595.5,0.8093]
["bitfinex","ETHUSD",1735977592725,1.25147642,3596.0,3595.5,0.8093]
["bitfinex","ETHUSD",1735977594361,1.25147642,3596.0,3595.5,0.3151]
["bitfinex","ETHUSD",1735977594753,1.22648786,3595.8,3595.2,1.1670108]
["bitfinex","ETHUSD",1735977595268,1.22648786,3595.8,3595.2,1.41332708]
["bitfinex","ETHUSD",1735977595269,0.02498052,3595.7,3595.2,1.41332708]
["bitfinex","ETHUSD",1735977596224,2.73508881,3595.9,3595.2,1.41332708]
["bitfinex","ETHUSD",1735977596548,2.73508881,3595.9,3595.0,0.117]
["bitfinex","ETHUSD",1735977596549,2.93580465,3595.9,3595.0,0.117]
["bitfinex","ETHUSD",1735977596747,0.02502025,3595.8,3595.0,0.117]
["bitfinex","ETHUSD",1735977597462,0.02502025,3595.8,3595.1,0.8093]
["bitfinex","ETHUSD",1735977597619,0.02502025,3595.8,3595.1,1.74084084]
["bitfinex","ETHUSD",1735977597818,0.85772025,3595.8,3595.1,1.74084084]
["bitfinex","ETHUSD",1735977598860,0.95830014,3595.7,3595.1,0.8093]
["bitfinex","ETHUSD",1735977599244,0.02494079,3595.6,3595.1,0.8093]
["bitfinex","ETHUSD",1735977604454,0.02494079,3595.6,3595.2,0.93154245]
["bitfinex","ETHUSD",1735977605767,2.80615079,3595.6,3595.2,0.93154245]
["bitfinex","ETHUSD",1735977605959,1.22648786,3595.5,3595.2,0.93154245]
["bitfinex","ETHUSD",1735977606156,0.55,3595.5,3595.2,0.93154245]
["bitfinex","ETHUSD",1735977606963,0.55,3595.5,3595.3,0.8035]
["bitfinex","ETHUSD",1735977607370,0.55,3595.5,3594.9,1.16735316]
["bitfinex","ETHUSD",1735977607751,2.55248786,3595.5,3594.9,1.16735316]
["bitfinex","ETHUSD",1735977608078,3.20422907,3595.5,3594.9,1.16735316]
["bitfinex","ETHUSD",1735977608872,2.65422907,3595.5,3594.8,1.7282893]
["bitfinex","ETHUSD",1735977610168,2.65422907,3595.5,3594.9,0.9315893]
["bitfinex","ETHUSD",1735977613937,0.776,3595.5,3594.9,0.9315893]
["bitfinex","ETHUSD",1735977614177,0.02494079,3595.6,3594.9,0.9315893]
["bitfinex","ETHUSD",1735977614612,0.02494079,3595.6,3595.0,0.7967]
["bitfinex","ETHUSD",1735977614773,0.02494079,3595.6,3595.0,3.57832]
["bitfinex","ETHUSD",1735977616641,0.02494079,3595.6,3595.1,2.32897221]
["bitfinex","ETHUSD",1735977617279,0.343561,3595.6,3595.1,2.32897221]
["bitfinex","ETHUSD",1735977617777,0.31862021,3595.6,3595.2,0.10042223]
["bitfinex","ETHUSD",1735977620010,1.15877343,3595.9,3595.4,0.7967]
["bitfinex","ETHUSD",1735977620368,1.15877343,3595.9,3595.5,0.10025617]
["bitfinex","ETHUSD",1735977621783,2.00248786,3596.0,3595.5,0.10025617]
["bitfinex","ETHUSD",1735977621977,1.15877343,3596.1,3595.5,0.10025617]
["bitfinex","ETHUSD",1735977622198,0.41234214,3596.0,3595.5,2.88148617]
["bitfinex","ETHUSD",1735977623712,2.39648128,3596.1,3595.5,2.88148617]
["bitfinex","ETHUSD",1735977624107,2.11736594,3596.1,3595.5,2.88148617]
["bitfinex","ETHUSD",1735977624312,1.15877343,3596.1,3595.5,2.88148617]
["bitfinex","ETHUSD",1735977626034,3.55578252,3596.1,3595.5,2.88148617]
["bitfinex","ETHUSD",1735977627029,2.39700909,3596.1,3595.5,4.27885037]
["bitfinex","ETHUSD",1735977628293,0.95885756,3596.1,3595.5,2.88148617]
["bitfinex","ETHUSD",1735977628684,0.95885756,3596.1,3595.9,1.22648786]
["bitfinex","ETHUSD",1735977628884,0.95885756,3596.1,3596.0,3.53106]
["bitfinex","ETHUSD",1735977629111,0.95885756,3596.1,3596.0,3.63080428]
["bitfinex","ETHUSD",1735977629665,1.15877343,3596.2,3596.1,2.78079]
["bitfinex","ETHUSD",1735977629827,1.15877343,3596.2,3596.1,4.00727786]
["bitfinex","ETHUSD",1735977630033,1.15877343,3596.2,3596.1,4.60416795]
["bitfinex","ETHUSD",1735977630732,0.95885756,3596.9,3596.1,6.93216299]
["bitfinex","ETHUSD",1735977630934,0.95885756,3596.9,3596.1,6.43484078]
["bitfinex","ETHUSD",1735977632243,1.15877343,3597.2,3596.2,0.93077868]
["bitfinex","ETHUSD",1735977632444,1.15877343,3597.2,3596.2,1.03004631]
["bitfinex","ETHUSD",1735977632831,1.15877343,3597.2,3596.2,3.81069631]
["bitfinex","ETHUSD",1735977633033,1.15877343,3597.2,3596.7,1.22648786]
["bitfinex","ETHUSD",1735977633200,1.15877343,3597.3,3596.9,0.7502]
["bitfinex","ETHUSD",1735977633753,2.38526129,3597.3,3597.0,0.09862284]
["bitfinex","ETHUSD",1735977634243,2.38526129,3597.3,3596.9,0.7502]
["bitfinex","ETHUSD",1735977634460,2.38526129,3597.3,3597.1,0.09858319]
["bitfinex","ETHUSD",1735977634737,1.22648786,3597.3,3596.9,0.7502]
["bitfinex","ETHUSD",1735977634951,1.22648786,3597.3,3597.2,0.09854355]
["bitfinex","ETHUSD",1735977635140,1.22648786,3597.3,3596.9,0.7502]
["bitfinex","ETHUSD",1735977635597,1.22648786,3597.3,3597.0,0.09862284]
["bitfinex","ETHUSD",1735977636042,1.22648786,3597.3,3596.9,0.7502]
["bitfinex","ETHUSD",1735977636209,1.22648786,3597.3,3597.1,0.09858319]
["bitfinex","ETHUSD",1735977636536,1.22648786,3597.3,3596.9,0.7502]
["bitfinex","ETHUSD",1735977636703,1.22648786,3597.3,3597.2,0.09854355]
["bitfinex","ETHUSD",1735977637396,1.22648786,3597.3,3596.9,0.7502]
["bitfinex","ETHUSD",1735977637599,1.22648786,3597.3,3597.2,0.09835272]
["bitfinex","ETHUSD",1735977637801,1.22648786,3597.3,3596.9,0.7502]
["bitfinex","ETHUSD",1735977638042,1.22648786,3597.3,3597.2,0.09835272]
["bitfinex","ETHUSD",1735977638850,1.22648786,3597.3,3596.8,2.78024]
["bitfinex","ETHUSD",1735977639142,1.22648786,3597.3,3597.2,0.09835272]
["bitfinex","ETHUSD",1735977639338,1.22648786,3597.3,3596.8,2.78024]
["bitfinex","ETHUSD",1735977639544,1.22648786,3597.3,3597.2,0.09835272]
["bitfinex","ETHUSD",1735977640203,1.22648786,3597.3,3596.8,2.78024]
["bitfinex","ETHUSD",1735977640541,1.22648786,3597.3,3597.2,0.09835272]
["bitfinex","ETHUSD",1735977640712,1.22648786,3597.3,3596.8,2.78024]
["bitfinex","ETHUSD",1735977640926,1.22648786,3597.3,3597.2,0.09835272]
["bitfinex","ETHUSD",1735977641250,1.22648786,3597.3,3596.8,2.78024]
["bitfinex","ETHUSD",1735977641450,1.22648786,3597.3,3597.2,0.09835272]
["bitfinex","ETHUSD",1735977641625,1.22648786,3597.3,3596.8,2.78024]
["bitfinex","ETHUSD",1735977641824,1.22648786,3597.3,3597.2,0.09835272]
["bitfinex","ETHUSD",1735977642025,1.22648786,3597.3,3596.8,2.78024]
["bitfinex","ETHUSD",1735977642227,1.22648786,3597.3,3597.2,0.09832418]
["bitfinex","ETHUSD",1735977642626,1.22648786,3597.3,3596.8,2.78024]
["bitfinex","ETHUSD",1735977642950,1.22648786,3597.3,3597.2,0.09832418]
["bitfinex","ETHUSD",1735977643421,1.22648786,3597.3,3596.8,2.78024]
["bitfinex","ETHUSD",1735977643624,0.55,3597.3,3597.2,0.09832418]
["bitfinex","ETHUSD",1735977643862,0.8038,3597.2,3596.0,0.7836]
["bitfinex","ETHUSD",1735977644063,0.55,3597.1,3596.1,2.78071]
["bitfinex","ETHUSD",1735977644374,1.22648786,3596.6,3596.1,2.87927391]
["bitfinex","ETHUSD",1735977644893,1.22648786,3596.6,3596.1,0.09856391]
["bitfinex","ETHUSD",1735977646099,1.22648786,3596.4,3596.1,0.09856391]
["bitfinex","ETHUSD",1735977646390,2.53541372,3596.7,3596.1,0.09856391]
["bitfinex","ETHUSD",1735977646602,3.33921372,3597.0,3596.2,2.78069]
["bitfinex","ETHUSD",1735977646736,3.67313509,3597.0,3596.2,2.87939071]
["bitfinex","ETHUSD",1735977649472,3.33921372,3597.0,3596.4,2.78054]
["bitfinex","ETHUSD",1735977649660,2.53541372,3597.0,3596.4,2.78054]
["bitfinex","ETHUSD",1735977649990,2.53541372,3597.0,3596.5,0.09872266]
["bitfinex","ETHUSD",1735977651799,3.35791372,3597.3,3596.6,2.78037]
["bitfinex","ETHUSD",1735977651963,3.35791372,3597.6,3596.8,2.78024]
["bitfinex","ETHUSD",1735977652163,3.35791372,3597.6,3596.9,2.78017]
["bitfinex","ETHUSD",1735977652357,3.35791372,3597.6,3597.0,0.09516518]
["bitfinex","ETHUSD",1735977652791,2.53541372,3597.6,3597.1,0.771]
["bitfinex","ETHUSD",1735977653203,2.53541372,3597.6,3597.2,0.09508589]
["bitfinex","ETHUSD",1735977653407,3.07765591,3597.6,3597.2,0.09508589]
["bitfinex","ETHUSD",1735977662668,3.07765591,3597.6,3597.1,0.771]
["bitfinex","ETHUSD",1735977663198,3.07765591,3597.6,3597.2,0.09508589]
["bitfinex","ETHUSD",1735977663363,3.07765591,3597.6,3597.1,0.771]
["bitfinex","ETHUSD",1735977663565,3.07765591,3597.6,3597.2,0.09508589]
["bitfinex","ETHUSD",1735977663890,0.30776559,3597.5,3597.1,0.771]
["bitfinex","ETHUSD",1735977664292,3.07765591,3597.6,3597.2,0.09508589]
["bitfinex","ETHUSD",1735977664467,3.07765591,3597.6,3597.1,0.771]
["bitfinex","ETHUSD",1735977664663,3.07765591,3597.6,3597.3,0.09504625]
["bitfinex","ETHUSD",1735977665086,3.07765591,3597.6,3597.1,0.771]
["bitfinex","ETHUSD",1735977665367,2.53541372,3597.6,3597.2,0.09508589]
["bitfinex","ETHUSD",1735977665592,2.53541372,3597.6,3597.1,0.771]
["bitfinex","ETHUSD",1735977665797,2.53541372,3597.6,3597.2,0.09508589]
["bitfinex","ETHUSD",1735977666101,2.53541372,3597.6,3597.1,0.771]
["bitfinex","ETHUSD",1735977666299,0.8225,3597.9,3597.1,3.551]
["bitfinex","ETHUSD",1735977666300,1.22527923,3597.3,3597.1,3.551]
["bitfinex","ETHUSD",1735977666503,1.22527923,3597.3,3597.2,0.09508589]
["bitfinex","ETHUSD",1735977667227,1.22527923,3597.3,3597.2,0.09493676]
["bitfinex","ETHUSD",1735977667499,1.22527923,3597.3,3597.2,0.7773]
["bitfinex","ETHUSD",1735977667702,1.22527923,3597.3,3597.2,0.87223676]
["bitfinex","ETHUSD",1735977680095,1.22527923,3597.3,3597.2,0.09493676]
["bitfinex","ETHUSD",1735977680523,1.22527923,3597.3,3597.0,0.8026]
["bitfinex","ETHUSD",1735977680834,1.22527923,3597.3,3597.1,0.09175635]
["bitfinex","ETHUSD",1735977684100,1.22527923,3597.5,3597.1,0.09175635]
["bitfinex","ETHUSD",1735977690831,1.22527923,3597.5,3597.1,2.87176635]
["bitfinex","ETHUSD",1735977691346,1.15877343,3597.9,3597.2,0.7597]
["bitfinex","ETHUSD",1735977691644,1.15877343,3598.0,3597.9,2.77939]
["bitfinex","ETHUSD",1735977691830,1.15877343,3598.0,3597.9,3.53909]
["bitfinex","ETHUSD",1735977692147,1.15877343,3598.0,3597.9,3.63053733]
["bitfinex","ETHUSD",1735977693009,0.625,3598.1,3597.9,3.63053733]
["bitfinex","ETHUSD",1735977693210,0.625,3598.1,3597.9,4.11032638]
["bitfinex","ETHUSD",1735977698861,0.625,3598.1,3598.0,2.77932]
["bitfinex","ETHUSD",1735977699253,0.625,3598.1,3598.0,2.87043564]
["bitfinex","ETHUSD",1735977700561,0.625,3598.1,3598.0,0.09111564]
["bitfinex","ETHUSD",1735977701082,3.15762591,3598.1,3598.0,0.09111564]
["bitfinex","ETHUSD",1735977701234,3.5517085,3598.1,3598.0,0.09111564]
["bitfinex","ETHUSD",1735977701433,3.5517085,3598.1,3597.4,1.16735316]
["bitfinex","ETHUSD",1735977701739,3.15762591,3598.1,3597.5,0.09128528]
["bitfinex","ETHUSD",1735977703333,3.15762591,3598.1,3597.6,0.765]
["bitfinex","ETHUSD",1735977703530,0.625,3598.1,3597.7,0.09120601]
["bitfinex","ETHUSD",1735977703754,0.7832,3598.3,3597.7,0.09120601]
["bitfinex","ETHUSD",1735977704451,0.7832,3598.3,3597.8,2.77946]
["bitfinex","ETHUSD",1735977704809,0.7832,3598.3,3597.9,0.09122576]
["bitfinex","ETHUSD",1735977705471,1.15877343,3598.9,3598.8,3.5437]
["bitfinex","ETHUSD",1735977705838,1.15877343,3598.9,3598.8,3.63428016]
["bitfinex","ETHUSD",1735977706067,1.15877343,3598.9,3598.8,2.86928016]
["bitfinex","ETHUSD",1735977706475,1.15877343,3598.9,3598.8,0.09058016]
["bitfinex","ETHUSD",1735977706853,1.15877343,3598.9,3598.6,2.77885]
["bitfinex","ETHUSD",1735977707174,1.15877343,3598.9,3598.8,0.09042292]
["bitfinex","ETHUSD",1735977707381,3.33312591,3599.3,3598.6,2.77885]
["bitfinex","ETHUSD",1735977707382,3.33312591,3599.3,3598.7,0.09046253]
["bitfinex","ETHUSD",1735977707672,1.13381259,3599.3,3598.8,0.09042292]
["bitfinex","ETHUSD",1735977707976,1.13381259,3599.3,3598.6,2.77885]
["bitfinex","ETHUSD",1735977708181,1.13381259,3599.3,3598.7,0.09039454]
["bitfinex","ETHUSD",1735977709685,0.55,3599.2,3598.7,0.09039454]
["bitfinex","ETHUSD",1735977710001,0.55,3599.2,3598.3,0.765]
["bitfinex","ETHUSD",1735977710160,0.42164385,3599.1,3598.4,2.86917163]
["bitfinex","ETHUSD",1735977712971,0.42164385,3599.1,3598.5,2.77891]
["bitfinex","ETHUSD",1735977713180,0.42164385,3599.1,3598.6,0.09026236]
["bitfinex","ETHUSD",1735977716289,0.42164385,3599.1,3598.4,2.779]
["bitfinex","ETHUSD",1735977716488,0.42164385,3599.1,3598.7,0.09020151]
["bitfinex","ETHUSD",1735977716689,0.42164385,3599.1,3598.4,2.779]
["bitfinex","ETHUSD",1735977716887,0.42164385,3599.1,3598.8,0.0901619]
["bitfinex","ETHUSD",1735977717089,0.42164385,3599.1,3598.4,2.779]
["bitfinex","ETHUSD",1735977717294,3.33312591,3599.3,3598.9,0.0901223]
["bitfinex","ETHUSD",1735977717599,3.33312591,3599.3,3599.0,0.09001596]
["bitfinex","ETHUSD",1735977717799,3.33312591,3599.3,3598.4,2.779]
["bitfinex","ETHUSD",1735977718005,3.33312591,3599.3,3598.5,0.09021399]
["bitfinex","ETHUSD",1735977719321,3.33312591,3599.3,3598.3,0.765]
["bitfinex","ETHUSD",1735977719521,0.61113659,3599.2,3598.6,0.09017438]
["bitfinex","ETHUSD",1735977719662,0.61113659,3599.2,3598.3,0.765]
["bitfinex","ETHUSD",1735977719869,0.61113659,3599.2,3598.7,0.09013477]
["bitfinex","ETHUSD",1735977720092,0.61113659,3599.2,3598.3,0.765]
["bitfinex","ETHUSD",1735977720500,0.61113659,3599.2,3598.4,0.0902536]
["bitfinex","ETHUSD",1735977721407,0.61113659,3599.2,3598.4,2.8692336]
["bitfinex","ETHUSD",1735977722106,0.61113659,3599.2,3598.4,0.0902536]
["bitfinex","ETHUSD",1735977722297,2.53262591,3599.0,3598.4,0.0902536]
["bitfinex","ETHUSD",1735977722486,0.7873,3598.9,3598.4,0.0902536]
["bitfinex","ETHUSD",1735977728274,1.22436194,3598.7,3598.4,0.0902536]
["bitfinex","ETHUSD",1735977730745,1.98126194,3599.4,3598.5,0.7703]
["bitfinex","ETHUSD",1735977731020,1.22436194,3599.2,3598.6,0.09005915]
["bitfinex","ETHUSD",1735977731318,1.22101443,3599.2,3598.6,0.09005915]
["bitfinex","ETHUSD",1735977731505,0.7569,3599.4,3598.6,0.09005915]
["bitfinex","ETHUSD",1735977731817,1.22436194,3599.1,3598.6,0.09005915]
["bitfinex","ETHUSD",1735977732025,1.22436194,3599.1,3598.6,0.45398507]
["bitfinex","ETHUSD",1735977732318,0.7569,3599.4,3598.6,0.45398507]
["bitfinex","ETHUSD",1735977732617,0.7569,3599.4,3598.6,0.09005915]
["bitfinex","ETHUSD",1735977732775,0.7569,3599.4,3598.5,3.5492]
["bitfinex","ETHUSD",1735977732981,1.15877343,3599.7,3598.7,2.77876]
["bitfinex","ETHUSD",1735977733307,1.15877343,3599.7,3598.8,0.86027994]
["bitfinex","ETHUSD",1735977733941,0.55,3599.7,3598.8,0.86027994]
["bitfinex","ETHUSD",1735977734419,0.55,3599.7,3598.8,0.7703]
["bitfinex","ETHUSD",1735977734642,4.74960343,3599.8,3598.8,0.7703]
["bitfinex","ETHUSD",1735977734643,1.15877343,3599.8,3598.9,0.7703]
["bitfinex","ETHUSD",1735977734941,1.15877343,3599.8,3599.1,0.7703]
["bitfinex","ETHUSD",1735977735345,1.15877343,3599.8,3599.2,0.08982154]
["bitfinex","ETHUSD",1735977736355,0.95677644,3599.8,3599.2,0.08982154]
["bitfinex","ETHUSD",1735977737753,0.95677644,3599.8,3599.1,0.7703]
["bitfinex","ETHUSD",1735977738116,0.95677644,3599.8,3599.2,0.08982154]
["bitfinex","ETHUSD",1735977738520,3.34443272,3599.6,3599.1,0.7703]
["bitfinex","ETHUSD",1735977738724,3.34443272,3599.6,3598.7,0.7703]
["bitfinex","ETHUSD",1735977738953,3.34443272,3599.6,3599.2,0.08982154]
["bitfinex","ETHUSD",1735977739158,3.34443272,3599.6,3598.7,0.7703]
["bitfinex","ETHUSD",1735977739324,3.34443272,3599.6,3599.3,0.08978194]
["bitfinex","ETHUSD",1735977739526,0.92355939,3599.5,3598.7,0.7703]
["bitfinex","ETHUSD",1735977739727,3.34443272,3599.6,3598.7,0.7703]
["bitfinex","ETHUSD",1735977740059,6.12252272,3599.6,3598.8,0.08977176]
["bitfinex","ETHUSD",1735977740562,2.53153272,3599.3,3598.8,0.08977176]
["bitfinex","ETHUSD",1735977741065,2.53153272,3599.3,3598.7,0.7703]
["bitfinex","ETHUSD",1735977741361,2.53153272,3599.3,3598.8,0.08977176]
["bitfinex","ETHUSD",1735977741739,0.95677644,3599.2,3598.7,0.7703]
["bitfinex","ETHUSD",1735977742130,0.95677644,3599.2,3598.8,0.08977173]
["bitfinex","ETHUSD",1735977743873,2.53153272,3599.0,3598.8,0.08977173]
["bitfinex","ETHUSD",1735977744080,3.31793272,3599.0,3598.5,0.7851]
["bitfinex","ETHUSD",1735977744577,3.31793272,3599.0,3598.6,0.08985643]
["bitfinex","ETHUSD",1735977744935,2.53153272,3598.7,3598.6,0.08985643]
["bitfinex","ETHUSD",1735977745378,2.53153272,3598.7,3598.0,1.16735316]
["bitfinex","ETHUSD",1735977745676,5.31031272,3598.7,3598.6,0.08985643]
["bitfinex","ETHUSD",1735977745880,5.64210599,3598.7,3597.9,0.7851]
["bitfinex","ETHUSD",1735977746055,2.53153272,3598.4,3597.9,0.7851]
["bitfinex","ETHUSD",1735977746258,2.53153272,3598.4,3598.0,0.09009412]
["bitfinex","ETHUSD",1735977747083,2.53153272,3598.4,3597.6,4.43249474]
["bitfinex","ETHUSD",1735977747084,2.53153272,3598.1,3597.6,0.7851]
["bitfinex","ETHUSD",1735977750498,3.936756,3598.3,3597.6,0.7851]
["bitfinex","ETHUSD",1735977752226,4.83604089,3598.3,3597.6,0.7851]
["bitfinex","ETHUSD",1735977752424,1.157666,3598.3,3597.9,2.77939]
["bitfinex","ETHUSD",1735977752625,1.157666,3598.3,3598.0,0.7966]
["bitfinex","ETHUSD",1735977752839,1.157666,3598.3,3598.0,0.88139278]
["bitfinex","ETHUSD",1735977753029,1.157666,3598.3,3598.0,1.30235538]
["bitfinex","ETHUSD",1735977753228,0.95661324,3598.2,3598.0,1.30235538]
["bitfinex","ETHUSD",1735977753407,0.95661324,3598.2,3598.0,0.7966]
["bitfinex","ETHUSD",1735977753739,0.95661324,3598.2,3598.1,0.0846214]
["bitfinex","ETHUSD",1735977754138,2.53153272,3598.7,3598.1,0.0846214]
["bitfinex","ETHUSD",1735977754541,2.53153272,3598.7,3598.0,0.7966]
["bitfinex","ETHUSD",1735977755442,2.53153272,3598.4,3598.0,0.7966]
["bitfinex","ETHUSD",1735977755647,2.53153272,3598.4,3598.1,0.0846214]
["bitfinex","ETHUSD",1735977755803,3.14087199,3598.4,3597.8,0.7966]
["bitfinex","ETHUSD",1735977756009,3.14087199,3598.4,3598.2,0.08458178]
["bitfinex","ETHUSD",1735977756218,3.14087199,3598.4,3597.8,0.7966]
["bitfinex","ETHUSD",1735977756424,2.53153272,3598.4,3598.3,0.08454217]
["bitfinex","ETHUSD",1735977756757,2.53153272,3598.4,3597.8,0.7966]
["bitfinex","ETHUSD",1735977757117,2.53153272,3598.4,3597.9,0.08470065]
["bitfinex","ETHUSD",1735977758522,5.31057272,3598.4,3597.9,0.08470065]
["bitfinex","ETHUSD",1735977758849,5.31057272,3598.4,3597.6,0.7966]
["bitfinex","ETHUSD",1735977759044,0.60935727,3598.3,3598.0,0.08447952]
["bitfinex","ETHUSD",1735977759359,0.60935727,3598.3,3597.6,0.7966]
["bitfinex","ETHUSD",1735977759711,0.60935727,3598.3,3597.7,0.0845984]
["bitfinex","ETHUSD",1735977761651,0.60935727,3598.3,3597.6,0.7966]
["bitfinex","ETHUSD",1735977763316,0.60935727,3598.3,3597.7,0.0847229]
["bitfinex","ETHUSD",1735977768341,2.53153272,3598.4,3597.6,0.7966]
["bitfinex","ETHUSD",1735977768515,2.53153272,3598.4,3597.8,0.08462927]
["bitfinex","ETHUSD",1735977768731,2.53153272,3598.4,3597.7,0.0846689]
["bitfinex","ETHUSD",1735977768934,2.53153272,3598.4,3597.9,0.08458115]
["bitfinex","ETHUSD",1735977769134,2.53153272,3598.4,3597.8,0.08462077]
["bitfinex","ETHUSD",1735977769337,3.25663859,3598.4,3598.0,0.08454577]
["bitfinex","ETHUSD",1735977769650,3.25663859,3598.4,3598.1,0.08450615]
["bitfinex","ETHUSD",1735977769992,3.25663859,3598.4,3597.6,0.7966]
["bitfinex","ETHUSD",1735977770472,3.25663859,3598.4,3597.7,0.08459665]
["bitfinex","ETHUSD",1735977776303,1.22484703,3597.9,3597.7,0.08459665]
["bitfinex","ETHUSD",1735977782696,0.7995,3597.8,3597.7,0.08459665]
["bitfinex","ETHUSD",1735977782890,0.7995,3597.7,3596.7,1.16735316]
["bitfinex","ETHUSD",1735977783069,0.7995,3597.5,3596.8,1.16735316]
["bitfinex","ETHUSD",1735977784385,1.22484703,3596.9,3596.8,1.16735316]
["bitfinex","ETHUSD",1735977784589,1.22484703,3596.9,3596.4,0.7619]
["bitfinex","ETHUSD",1735977786300,2.7376111,3596.9,3596.1,0.7619]
["bitfinex","ETHUSD",1735977786876,2.5351764,3596.6,3596.1,0.7619]
["bitfinex","ETHUSD",1735977787792,2.5351764,3596.6,3596.2,0.07158514]
["bitfinex","ETHUSD",1735977788105,2.5351764,3596.6,3595.9,0.811]
["bitfinex","ETHUSD",1735977788289,2.5351764,3596.6,3596.3,0.07154548]
["bitfinex","ETHUSD",1735977788492,2.5351764,3596.6,3595.9,0.811]
["bitfinex","ETHUSD",1735977789001,2.5351764,3596.6,3596.0,0.0722853]
["bitfinex","ETHUSD",1735977789876,0.8015,3596.5,3596.0,0.0722853]
["bitfinex","ETHUSD",1735977793245,2.5351764,3596.3,3596.0,0.0722853]
["bitfinex","ETHUSD",1735977793371,2.5351764,3596.3,3595.6,0.811]
["bitfinex","ETHUSD",1735977793670,2.5351764,3596.3,3595.7,0.07268147]
["bitfinex","ETHUSD",1735977794296,2.5351764,3596.0,3595.7,0.07268147]
["bitfinex","ETHUSD",1735977795577,2.5351764,3596.0,3595.4,0.811]
["bitfinex","ETHUSD",1735977795779,2.5351764,3596.0,3595.0,2.78157]
["bitfinex","ETHUSD",1735977795780,3.86826504,3596.0,3595.1,0.811]
["bitfinex","ETHUSD",1735977796189,3.86826504,3596.0,3595.2,0.07303699]
["bitfinex","ETHUSD",1735977798106,3.86826504,3596.0,3595.1,3.59255]
["bitfinex","ETHUSD",1735977798107,3.3366764,3596.0,3595.1,3.59255]
["bitfinex","ETHUSD",1735977798611,3.3366764,3596.0,3595.2,0.07328452]
["bitfinex","ETHUSD",1735977799911,2.5351764,3595.7,3595.2,0.07328452]
["bitfinex","ETHUSD",1735977800084,0.7503,3595.6,3595.2,0.07328452]
["bitfinex","ETHUSD",1735977800299,0.7503,3595.6,3594.8,0.7999]
["bitfinex","ETHUSD",1735977800300,2.5351764,3595.4,3594.8,0.7999]
["bitfinex","ETHUSD",1735977800478,2.5351764,3595.4,3595.3,0.07324484]
["bitfinex","ETHUSD",1735977800679,2.86372404,3595.4,3594.8,0.7999]
["bitfinex","ETHUSD",1735977800944,2.5351764,3595.4,3594.8,0.7999]
["bitfinex","ETHUSD",1735977801116,2.5351764,3595.4,3594.9,0.07340358]
["bitfinex","ETHUSD",1735977801817,0.7503,3595.6,3594.9,0.07340358]
["bitfinex","ETHUSD",1735977802378,2.5351764,3595.4,3594.9,0.07340358]
["bitfinex","ETHUSD",1735977803896,3.3485764,3595.9,3594.9,2.85508358]
["bitfinex","ETHUSD",1735977804105,3.3485764,3595.9,3595.0,0.36549836]
["bitfinex","ETHUSD",1735977804305,3.3485764,3595.9,3595.1,0.7841]
["bitfinex","ETHUSD",1735977804525,3.3485764,3596.2,3595.1,0.8856351]
["bitfinex","ETHUSD",1735977804700,2.5351764,3596.2,3595.5,2.78122]
["bitfinex","ETHUSD",1735977805024,2.5351764,3596.5,3595.6,0.85762208]
["bitfinex","ETHUSD",1735977805206,2.5351764,3596.5,3595.8,2.78101]
["bitfinex","ETHUSD",1735977805387,2.5351764,3596.5,3595.9,0.0734413]
["bitfinex","ETHUSD",1735977808607,2.5351764,3596.2,3595.9,0.0734413]
["bitfinex","ETHUSD",1735977809137,2.5351764,3596.2,3595.6,0.7841]
["bitfinex","ETHUSD",1735977809339,2.5351764,3596.2,3596.0,0.07346236]
["bitfinex","ETHUSD",1735977809509,2.5351764,3596.2,3595.6,0.7841]
["bitfinex","ETHUSD",1735977809713,2.5351764,3596.2,3596.1,0.0734227]
["bitfinex","ETHUSD",1735977810345,2.5351764,3596.2,3595.6,1.140629]
["bitfinex","ETHUSD",1735977810533,2.5351764,3596.2,3596.1,0.0734227]
["bitfinex","ETHUSD",1735977810708,2.5351764,3596.2,3595.6,1.140629]
["bitfinex","ETHUSD",1735977810907,2.5351764,3596.2,3596.1,0.07299916]
["bitfinex","ETHUSD",1735977811146,2.5351764,3596.2,3595.6,1.140629]
["bitfinex","ETHUSD",1735977811319,2.5351764,3596.2,3596.1,0.07299916]
["bitfinex","ETHUSD",1735977811520,2.5351764,3596.2,3595.6,0.7841]
["bitfinex","ETHUSD",1735977811722,2.5351764,3596.2,3596.1,0.07299916]
["bitfinex","ETHUSD",1735977811927,2.5351764,3596.2,3595.6,0.7841]
["bitfinex","ETHUSD",1735977812116,2.5351764,3596.2,3596.1,0.07261264]
["bitfinex","ETHUSD",1735977812324,2.5351764,3596.2,3595.6,0.7841]
["bitfinex","ETHUSD",1735977812811,2.5351764,3596.2,3595.7,0.07277131]
["bitfinex","ETHUSD",1735977830376,1.22621931,3595.8,3595.7,0.07277131]
["bitfinex","ETHUSD",1735977830533,1.157666,3596.6,3596.0,2.78079]
["bitfinex","ETHUSD",1735977830863,1.22621931,3596.4,3596.1,0.8085]
["bitfinex","ETHUSD",1735977831066,1.22621931,3596.4,3596.1,0.8810845]
["bitfinex","ETHUSD",1735977832067,1.22621931,3596.2,3596.1,0.8810845]
["bitfinex","ETHUSD",1735977832259,2.53556786,3596.6,3596.1,0.8810845]
["bitfinex","ETHUSD",1735977832446,3.28088444,3596.6,3596.1,0.8810845]
["bitfinex","ETHUSD",1735977832773,3.28088444,3596.6,3596.1,0.8085]
["bitfinex","ETHUSD",1735977833664,2.53556786,3596.6,3596.1,0.8085]
["bitfinex","ETHUSD",1735977833967,2.53556786,3596.6,3596.2,0.07247391]
["bitfinex","ETHUSD",1735977836237,0.8086,3596.5,3596.2,0.07247391]
["bitfinex","ETHUSD",1735977836466,0.8086,3596.5,3595.8,3.58949]
["bitfinex","ETHUSD",1735977836682,2.31754687,3597.1,3595.8,3.58949]
["bitfinex","ETHUSD",1735977836683,4.05206189,3597.9,3597.5,3.5882]
["bitfinex","ETHUSD",1735977836887,4.05206189,3597.9,3597.5,7.06402]
["bitfinex","ETHUSD",1735977837048,4.05206189,3597.9,3597.5,9.28862152]
["bitfinex","ETHUSD",1735977837483,4.05206189,3597.9,3597.5,10.14362327]
["bitfinex","ETHUSD",1735977837788,0.57675779,3597.9,3597.8,5.77947]
["bitfinex","ETHUSD",1735977837987,0.57675779,3597.9,3597.8,7.82027401]
["bitfinex","ETHUSD",1735977838219,0.57675779,3597.9,3597.8,9.54849323]
["bitfinex","ETHUSD",1735977838668,2.53556786,3599.5,3597.9,3.8085]
["bitfinex","ETHUSD",1735977838868,2.53556786,3599.5,3598.7,2.77874]
["bitfinex","ETHUSD",1735977839111,2.53556786,3599.5,3598.8,0.07140946]
["bitfinex","ETHUSD",1735977839259,0.33441679,3599.4,3598.8,0.07140946]
["bitfinex","ETHUSD",1735977841259,2.53556786,3599.5,3598.8,0.07140946]
["bitfinex","ETHUSD",1735977841789,0.8086,3599.7,3598.8,0.07140946]
["bitfinex","ETHUSD",1735977842981,2.53556786,3599.5,3598.8,0.07140946]
["bitfinex","ETHUSD",1735977843182,2.53556786,3599.5,3598.4,2.77893]
["bitfinex","ETHUSD",1735977843378,2.53556786,3599.5,3598.9,0.0690543]
["bitfinex","ETHUSD",1735977843580,2.53556786,3599.5,3598.1,0.8085]
["bitfinex","ETHUSD",1735977843581,0.55,3599.0,3598.1,0.8085]
["bitfinex","ETHUSD",1735977843796,0.8043,3598.9,3598.1,0.8085]
["bitfinex","ETHUSD",1735977846068,3.08556786,3598.8,3597.6,2.77962]
["bitfinex","ETHUSD",1735977847492,3.08556786,3598.8,3597.7,0.06739584]
["bitfinex","ETHUSD",1735977847992,3.08556786,3598.8,3597.7,2.84691584]
["bitfinex","ETHUSD",1735977848192,0.66684979,3598.7,3597.7,2.84691584]
["bitfinex","ETHUSD",1735977848992,0.7642,3599.3,3597.8,0.7926]
["bitfinex","ETHUSD",1735977849168,0.7642,3599.3,3597.8,0.85995621]
["bitfinex","ETHUSD",1735977849374,0.55,3599.2,3598.3,0.7926]
["bitfinex","ETHUSD",1735977849887,0.55,3599.2,3598.4,0.06747897]
["bitfinex","ETHUSD",1735977852819,5.86398786,3599.2,3598.4,0.06747897]
["bitfinex","ETHUSD",1735977853023,0.96281879,3599.1,3598.4,0.06747897]
["bitfinex","ETHUSD",1735977854241,3.74128879,3599.1,3598.4,0.06747897]
["bitfinex","ETHUSD",1735977855785,0.96281879,3599.1,3598.4,0.06747897]
["bitfinex","ETHUSD",1735977855991,2.77881,3598.7,3598.4,0.06747897]
["bitfinex","ETHUSD",1735977856286,2.77881,3598.7,3597.9,0.7926]
["bitfinex","ETHUSD",1735977856487,0.277881,3598.6,3598.0,0.06745624]
["bitfinex","ETHUSD",1735977859451,0.55,3598.5,3598.0,0.06745624]
["bitfinex","ETHUSD",1735977859807,0.55,3598.5,3597.6,0.7926]
["bitfinex","ETHUSD",1735977860031,3.32893,3598.5,3598.1,0.06752388]
["bitfinex","ETHUSD",1735977860231,3.32893,3598.5,3597.6,0.7926]
["bitfinex","ETHUSD",1735977860744,3.32893,3598.5,3597.7,0.06768238]
["bitfinex","ETHUSD",1735977860900,3.738243,3598.5,3597.7,0.06768238]
["bitfinex","ETHUSD",1735977864965,3.738243,3598.5,3597.8,0.10487091]
["bitfinex","ETHUSD",1735977865295,3.738243,3598.5,3597.8,0.1725276]
["bitfinex","ETHUSD",1735977865499,0.7986,3599.3,3597.9,0.81999416]
["bitfinex","ETHUSD",1735977865651,0.7986,3599.3,3598.3,2.77907]
["bitfinex","ETHUSD",1735977865988,0.7986,3599.3,3598.4,0.06759287]
["bitfinex","ETHUSD",1735977866391,0.7986,3599.3,3598.5,0.10487091]
["bitfinex","ETHUSD",1735977866586,0.357684,3599.2,3598.6,0.7922]
["bitfinex","ETHUSD",1735977866786,3.57665,3599.7,3598.6,0.96458456]
["bitfinex","ETHUSD",1735977866964,3.57665,3599.7,3598.6,3.74343456]
["bitfinex","ETHUSD",1735977867360,3.57665,3599.7,3598.7,0.10487091]
["bitfinex","ETHUSD",1735977867672,3.57665,3599.7,3598.7,0.17234495]
["bitfinex","ETHUSD",1735977867879,0.61122179,3599.6,3598.8,0.10487091]
["bitfinex","ETHUSD",1735977868279,0.61122179,3599.6,3598.9,0.17226574]
["bitfinex","ETHUSD",1735977868655,0.61122179,3599.6,3599.0,0.10487091]
["bitfinex","ETHUSD",1735977869060,0.61122179,3599.6,3599.1,0.06731563]
["bitfinex","ETHUSD",1735977869362,0.61122179,3599.6,3598.6,3.57105]
["bitfinex","ETHUSD",1735977869582,0.67234396,3599.5,3599.2,0.06727603]
["bitfinex","ETHUSD",1735977869753,3.20791182,3599.5,3598.6,0.7922]
["bitfinex","ETHUSD",1735977870088,3.20791182,3599.5,3599.3,0.06723644]
["bitfinex","ETHUSD",1735977870393,3.20791182,3599.5,3598.7,0.1053189]
["bitfinex","ETHUSD",1735977870591,3.20791182,3599.5,3599.4,0.06719684]
["bitfinex","ETHUSD",1735977870792,0.67234396,3599.5,3598.8,0.1053189]
["bitfinex","ETHUSD",1735977870985,0.4249054,3599.4,3598.8,0.1053189]
["bitfinex","ETHUSD",1735977871599,0.4249054,3599.4,3598.9,0.1053189]
["bitfinex","ETHUSD",1735977871756,0.4249054,3599.4,3598.9,0.17271373]
["bitfinex","ETHUSD",1735977871955,0.67234396,3599.5,3598.9,0.1053189]
["bitfinex","ETHUSD",1735977872179,0.67234396,3599.5,3599.0,0.06735523]
["bitfinex","ETHUSD",1735977872501,0.67234396,3599.5,3599.0,0.1053189]
["bitfinex","ETHUSD",1735977872698,0.67234396,3599.5,3599.1,0.06731563]
["bitfinex","ETHUSD",1735977873397,0.67234396,3599.5,3598.6,3.57104]
["bitfinex","ETHUSD",1735977873571,0.67234396,3599.5,3599.2,0.06727603]
["bitfinex","ETHUSD",1735977873891,0.4248964,3599.4,3598.7,0.10531474]
["bitfinex","ETHUSD",1735977874114,0.4248964,3599.4,3599.3,0.06723644]
["bitfinex","ETHUSD",1735977874412,0.4248964,3599.4,3598.6,0.7922]
["bitfinex","ETHUSD",1735977874611,0.4248964,3599.4,3599.3,0.06723644]
["bitfinex","ETHUSD",1735977874813,0.4248964,3599.4,3598.6,0.7922]
["bitfinex","ETHUSD",1735977874973,0.4248964,3599.4,3599.3,0.06723644]
["bitfinex","ETHUSD",1735977875169,0.4248964,3599.4,3598.7,0.10529971]
["bitfinex","ETHUSD",1735977875388,0.4248964,3599.4,3599.3,0.06723644]
["bitfinex","ETHUSD",1735977875583,0.4248964,3599.4,3598.7,0.10529971]
["bitfinex","ETHUSD",1735977875788,0.4248964,3599.4,3599.3,0.06723644]
["bitfinex","ETHUSD",1735977876014,0.4248964,3599.4,3598.8,0.10529971]
["bitfinex","ETHUSD",1735977876218,0.4248964,3599.4,3599.3,0.06723644]
["bitfinex","ETHUSD",1735977876377,0.55,3599.3,3598.9,0.10529971]
["bitfinex","ETHUSD",1735977876578,2.77839,3599.2,3598.9,0.10529971]
["bitfinex","ETHUSD",1735977876773,2.77839,3599.2,3598.6,0.7922]
["bitfinex","ETHUSD",1735977876977,0.332839,3599.1,3599.0,0.06710073]
["bitfinex","ETHUSD",1735977877214,0.332839,3599.1,3598.6,0.7922]
["bitfinex","ETHUSD",1735977877510,0.332839,3599.1,3599.0,0.06710073]
["bitfinex","ETHUSD",1735977877740,0.332839,3599.1,3598.7,0.10531097]
["bitfinex","ETHUSD",1735977878019,2.77858,3599.0,3598.8,0.10531097]
["bitfinex","ETHUSD",1735977878180,0.64335869,3598.9,3598.8,0.10531097]
["bitfinex","ETHUSD",1735977878380,0.64335869,3598.9,3598.3,0.7646]
["bitfinex","ETHUSD",1735977878580,0.64335869,3598.9,3598.8,0.06717994]
["bitfinex","ETHUSD",1735977878795,0.64335869,3598.9,3598.3,0.7646]
["bitfinex","ETHUSD",1735977879113,2.77858,3599.0,3598.8,0.06717994]
["bitfinex","ETHUSD",1735977879479,2.77523472,3599.0,3598.8,0.06717994]
["bitfinex","ETHUSD",1735977879680,2.77523472,3599.0,3598.3,0.7646]
["bitfinex","ETHUSD",1735977880081,2.77523472,3599.0,3598.4,0.17265964]
["bitfinex","ETHUSD",1735977880512,2.77523472,3599.0,3598.5,0.10532127]
["bitfinex","ETHUSD",1735977880713,0.64302416,3598.9,3598.5,0.10532127]
["bitfinex","ETHUSD",1735977880912,0.64302416,3598.9,3598.6,0.06725915]
["bitfinex","ETHUSD",1735977881121,0.64302416,3598.9,3598.6,0.17258042]
["bitfinex","ETHUSD",1735977881501,0.64302416,3598.9,3598.6,0.06725915]
["bitfinex","ETHUSD",1735977881831,0.64302416,3598.9,3598.3,0.7646]
["bitfinex","ETHUSD",1735977881991,0.64302416,3598.9,3598.7,0.06728101]
["bitfinex","ETHUSD",1735977882194,0.45376979,3598.8,3598.3,0.7646]
["bitfinex","ETHUSD",1735977882598,0.45376979,3598.8,3598.4,0.10531627]
["bitfinex","ETHUSD",1735977883099,0.45376979,3598.8,3598.3,0.7646]
["bitfinex","ETHUSD",1735977883496,0.64302416,3598.9,3598.3,0.7646]
["bitfinex","ETHUSD",1735977883725,2.77523472,3599.0,3598.3,0.7646]
["bitfinex","ETHUSD",1735977884120,2.77523472,3599.0,3598.4,0.1053209]
["bitfinex","ETHUSD",1735977884536,2.53556786,3599.2,3598.5,0.1053209]
["bitfinex","ETHUSD",1735977885135,2.53556786,3599.2,3598.6,0.1053209]
["bitfinex","ETHUSD",1735977885706,2.53556786,3599.2,3598.3,2.20526301]
["bitfinex","ETHUSD",1735977885906,5.31398786,3599.2,3598.3,2.20526301]
["bitfinex","ETHUSD",1735977886158,6.09571728,3599.2,3598.4,1.44066301]
["bitfinex","ETHUSD",1735977886445,6.09571728,3599.2,3598.4,1.54598548]
["bitfinex","ETHUSD",1735977886747,6.09571728,3599.2,3598.5,0.10532247]
["bitfinex","ETHUSD",1735977887248,6.09571728,3599.2,3598.4,1.44066301]
["bitfinex","ETHUSD",1735977887545,6.09571728,3599.2,3598.3,0.7646]
["bitfinex","ETHUSD",1735977887844,6.09571728,3599.2,3598.4,0.10532831]
["bitfinex","ETHUSD",1735977888408,6.09571728,3599.2,3598.3,0.7646]
["bitfinex","ETHUSD",1735977888828,2.77878,3598.7,3598.3,0.7646]
["bitfinex","ETHUSD",1735977891252,3.08556786,3598.9,3598.3,0.7646]
["bitfinex","ETHUSD",1735977891253,5.86419786,3598.9,3598.3,0.7646]
["bitfinex","ETHUSD",1735977892535,5.86419786,3598.9,3598.4,0.06747196]
["bitfinex","ETHUSD",1735977895450,3.08556786,3598.9,3598.4,0.06747196]
["bitfinex","ETHUSD",1735977895642,2.77881,3598.7,3598.4,0.06747196]
["bitfinex","ETHUSD",1735977895844,3.36524779,3598.7,3598.4,0.06747196]
["bitfinex","ETHUSD",1735977896574,3.36524779,3598.7,3598.4,0.82267196]
["bitfinex","ETHUSD",1735977896871,3.36524779,3598.7,3598.4,0.06747196]
["bitfinex","ETHUSD",1735977897239,3.36524779,3598.7,3598.2,0.7552]
["bitfinex","ETHUSD",1735977897441,3.36524779,3598.7,3598.5,0.06730722]
["bitfinex","ETHUSD",1735977897641,0.64508157,3598.6,3598.2,0.7552]
["bitfinex","ETHUSD",1735977897853,2.77881,3598.7,3598.6,0.06726761]
["bitfinex","ETHUSD",1735977898076,2.77881,3598.7,3598.2,0.7552]
["bitfinex","ETHUSD",1735977898505,2.77881,3598.7,3598.3,0.06738645]
["bitfinex","ETHUSD",1735977900985,2.77896,3598.5,3598.3,0.06738645]
["bitfinex","ETHUSD",1735977901186,2.77896,3598.5,3598.0,1.44517499]
["bitfinex","ETHUSD",1735977901385,3.32896,3598.5,3598.4,0.0673447]
["bitfinex","ETHUSD",1735977901684,2.77902,3598.4,3598.1,1.44517499]
["bitfinex","ETHUSD",1735977902049,0.66513279,3598.5,3598.1,1.44517499]
["bitfinex","ETHUSD",1735977902252,3.32236786,3598.9,3598.1,1.44517499]
["bitfinex","ETHUSD",1735977902481,2.77881,3598.7,3598.1,1.44517499]
["bitfinex","ETHUSD",1735977902992,0.55,3598.6,3597.9,0.7919]
["bitfinex","ETHUSD",1735977903483,1.15170636,3598.9,3597.9,0.7919]
["bitfinex","ETHUSD",1735977903783,1.15170636,3598.9,3598.0,0.7691]
["bitfinex","ETHUSD",1735977903976,0.55,3598.8,3598.0,0.7691]
["bitfinex","ETHUSD",1735977904369,1.15170636,3598.9,3598.0,0.7691]
["bitfinex","ETHUSD",1735977904370,0.55,3598.9,3598.0,0.7691]
["bitfinex","ETHUSD",1735977905400,0.55,3598.8,3598.1,2.40831709]
["bitfinex","ETHUSD",1735977906320,0.55,3598.8,3598.0,0.7691]
["bitfinex","ETHUSD",1735977906975,2.77879,3598.7,3598.0,0.7691]
["bitfinex","ETHUSD",1735977907300,0.58643579,3598.7,3598.0,0.7691]
["bitfinex","ETHUSD",1735977907606,0.58643579,3598.7,3598.1,0.0675208]
["bitfinex","ETHUSD",1735977907607,2.77894,3598.5,3598.1,0.0675208]
["bitfinex","ETHUSD",1735977908602,0.58643579,3598.7,3598.2,0.7882]
["bitfinex","ETHUSD",1735977908907,2.77871,3598.8,3598.2,0.85559758]
["bitfinex","ETHUSD",1735977914708,2.77905,3598.4,3598.2,0.06739758]
["bitfinex","ETHUSD",1735977915074,2.77905,3598.4,3598.0,0.7882]
["bitfinex","ETHUSD",1735977915272,2.77905,3598.4,3598.3,0.06740247]
["bitfinex","ETHUSD",1735977915517,2.7791,3598.3,3598.0,0.7882]
["bitfinex","ETHUSD",1735977915673,3.44226679,3598.3,3597.9,1.16135942]
["bitfinex","ETHUSD",1735977915865,0.55,3598.2,3597.9,1.16135942]
["bitfinex","ETHUSD",1735977916095,2.77932,3598.0,3597.9,1.16135942]
["bitfinex","ETHUSD",1735977916371,2.77932,3598.0,3597.8,1.4455495]
["bitfinex","ETHUSD",1735977917473,2.77932,3598.0,3597.4,2.2337495]
["bitfinex","ETHUSD",1735977917474,5.31488786,3598.0,3597.4,2.2337495]
["bitfinex","ETHUSD",1735977918809,5.31488786,3598.0,3597.4,0.7882]
["bitfinex","ETHUSD",1735977920235,4.81488786,3598.0,3597.4,0.7882]
["bitfinex","ETHUSD",1735977920540,1.15170636,3598.4,3597.5,0.7882]
["bitfinex","ETHUSD",1735977920847,1.15170636,3598.4,3597.8,0.7882]
["bitfinex","ETHUSD",1735977921896,2.77879,3598.7,3597.9,0.96342226]
["bitfinex","ETHUSD",1735977922094,2.77879,3598.7,3598.0,0.7882]
["bitfinex","ETHUSD",1735977922734,2.77879,3598.7,3598.1,0.06693189]
["bitfinex","ETHUSD",1735977924411,5.31435786,3598.7,3598.1,0.06693189]
["bitfinex","ETHUSD",1735977927403,2.53556786,3598.4,3598.1,0.06693189]
["bitfinex","ETHUSD",1735977927603,2.77916,3598.2,3598.1,0.06693189]
["bitfinex","ETHUSD",1735977927859,2.77937,3598.0,3597.8,1.16135942]
["bitfinex","ETHUSD",1735977928001,5.31493786,3598.0,3597.8,1.16135942]
["bitfinex","ETHUSD",1735977928401,2.77939,3597.9,3597.8,1.16135942]
["bitfinex","ETHUSD",1735977928711,3.31088579,3597.9,3597.8,1.16135942]
["bitfinex","ETHUSD",1735977928911,0.53149579,3597.9,3597.2,1.16135942]
["bitfinex","ETHUSD",1735977929111,2.77955,3597.7,3597.2,1.16135942]
["bitfinex","ETHUSD",1735977929838,2.77964,3597.6,3597.2,1.16135942]
["bitfinex","ETHUSD",1735977930038,2.53556786,3597.7,3597.2,1.16135942]
["bitfinex","ETHUSD",1735977930341,2.77971,3597.5,3597.1,2.26427622]
["bitfinex","ETHUSD",1735977930548,2.77974,3597.5,3597.1,2.26427622]
["bitfinex","ETHUSD",1735977930753,2.77986,3597.4,3597.1,1.44587622]
["bitfinex","ETHUSD",1735977931046,2.77986,3597.3,3597.1,1.44587622]
["bitfinex","ETHUSD",1735977931254,5.31542786,3597.3,3597.1,1.44587622]
["bitfinex","ETHUSD",1735977931548,5.31542786,3597.3,3596.8,2.26427622]
["bitfinex","ETHUSD",1735977932113,2.53556786,3597.3,3596.8,2.26427622]
["bitfinex","ETHUSD",1735977932313,2.77995,3597.2,3596.8,2.26427622]
["bitfinex","ETHUSD",1735977932716,2.77995,3597.2,3596.8,0.8184]
["bitfinex","ETHUSD",1735977933359,2.53556786,3597.3,3596.8,0.8184]
["bitfinex","ETHUSD",1735977936036,3.06710365,3597.3,3596.8,0.8184]
["bitfinex","ETHUSD",1735977936274,2.77994,3597.2,3596.8,0.8184]
["bitfinex","ETHUSD",1735977936467,2.78002,3597.1,3596.8,0.8184]
["bitfinex","ETHUSD",1735977938577,2.78002,3597.1,3596.3,0.8184]
["bitfinex","ETHUSD",1735977939353,5.31567786,3597.0,3596.3,0.8184]
["bitfinex","ETHUSD",1735977942680,2.78026,3596.8,3596.3,0.8184]
["bitfinex","ETHUSD",1735977943057,0.7708,3597.2,3596.3,0.8184]
["bitfinex","ETHUSD",1735977943058,2.7804,3596.6,3596.3,0.8184]
["bitfinex","ETHUSD",1735977947406,2.53556786,3596.7,3596.3,0.8184]
["bitfinex","ETHUSD",1735977947978,5.31589786,3596.7,3596.3,0.8184]
["bitfinex","ETHUSD",1735977949589,2.53556786,3597.3,3596.3,0.8184]
["bitfinex","ETHUSD",1735977949791,2.53556786,3597.3,3596.5,0.8048]
["bitfinex","ETHUSD",1735977951127,5.31543786,3597.3,3596.5,0.8048]
["bitfinex","ETHUSD",1735977956506,2.77995,3597.2,3596.5,0.8048]
["bitfinex","ETHUSD",1735977957495,2.78002,3597.1,3596.5,0.8048]
["bitfinex","ETHUSD",1735977959724,2.53556786,3597.3,3596.5,0.8048]
["bitfinex","ETHUSD",1735977959922,2.78012,3597.0,3596.5,0.8048]
["bitfinex","ETHUSD",1735977971022,3.13504787,3597.3,3596.5,0.8048]
["bitfinex","ETHUSD",1735977971215,2.78015,3597.0,3596.5,0.8048]
["bitfinex","ETHUSD",1735977971406,2.78017,3596.9,3596.5,0.8048]
["bitfinex","ETHUSD",1735977973834,2.78034,3596.7,3596.5,0.8048]
["bitfinex","ETHUSD",1735977973995,2.7804,3596.6,3596.5,0.8048]
["bitfinex","ETHUSD",1735977974340,2.78055,3596.4,3596.3,3.38178468]
["bitfinex","ETHUSD",1735977974634,2.78055,3596.4,3596.3,2.60328468]
["bitfinex","ETHUSD",1735977975385,5.31611786,3596.4,3596.3,2.60328468]
["bitfinex","ETHUSD",1735977975697,6.20753565,3596.4,3596.3,2.60328468]
["bitfinex","ETHUSD",1735977976062,3.42698565,3596.4,3595.9,0.7785]
["bitfinex","ETHUSD",1735977976260,2.78074,3596.2,3595.9,0.7785]
["bitfinex","ETHUSD",1735977984332,1.2260917,3596.1,3595.9,0.7785]
["bitfinex","ETHUSD",1735977984670,1.2260917,3596.1,3595.9,0.2785]
["bitfinex","ETHUSD",1735977987335,1.2260917,3596.1,3595.7,1.44659442]
["bitfinex","ETHUSD",1735977987538,1.2260917,3596.1,3595.7,2.25239442]
["bitfinex","ETHUSD",1735977988775,1.2260917,3595.9,3595.7,2.25239442]
["bitfinex","ETHUSD",1735977989767,1.2260917,3595.9,3595.7,0.8058]
["bitfinex","ETHUSD",1735977991492,1.2260917,3596.3,3595.7,0.8058]
["bitfinex","ETHUSD",1735977994477,1.56829401,3596.3,3595.7,0.8058]
["bitfinex","ETHUSD",1735977994684,1.56829401,3596.3,3595.8,0.96375522]
["bitfinex","ETHUSD",1735977995782,1.56829401,3596.3,3595.7,0.8058]
["bitfinex","ETHUSD",1735977996075,4.34893401,3596.3,3595.7,0.8058]
["bitfinex","ETHUSD",1735977996383,1.2260917,3596.1,3595.7,0.8058]
["bitfinex","ETHUSD",1735977999849,1.6609931,3596.1,3595.7,0.8058]
["bitfinex","ETHUSD",1735978002075,1.2260917,3595.9,3595.7,0.8058]
["bitfinex","ETHUSD",1735978002282,4.34896401,3596.3,3595.7,0.8058]
["bitfinex","ETHUSD",1735978002626,1.56829401,3596.3,3595.7,0.8058]
["bitfinex","ETHUSD",1735978002874,2.78072,3596.2,3595.7,0.8058]
["bitfinex","ETHUSD",1735978003027,3.2156214,3596.2,3595.7,0.8058]
["bitfinex","ETHUSD",1735978003434,4.0068817,3596.1,3595.7,0.8058]
["bitfinex","ETHUSD",1735978003684,1.2260917,3595.9,3595.7,0.8058]
["bitfinex","ETHUSD",1735978003889,1.2260917,3595.9,3595.5,1.44659442]
["bitfinex","ETHUSD",1735978005033,1.2260917,3595.9,3595.4,2.27199442]
["bitfinex","ETHUSD",1735978005386,4.53311401,3595.9,3595.4,2.27199442]
["bitfinex","ETHUSD",1735978005556,1.2260917,3595.7,3595.4,2.27199442]
["bitfinex","ETHUSD",1735978006249,1.2260917,3595.7,3595.5,0.96404988]
["bitfinex","ETHUSD",1735978006435,4.0072017,3595.7,3595.5,0.96404988]
["bitfinex","ETHUSD",1735978006774,0.52606231,3595.9,3595.6,0.8254]
["bitfinex","ETHUSD",1735978006990,1.2260917,3596.0,3595.6,0.8254]
["bitfinex","ETHUSD",1735978011510,1.2260917,3595.8,3595.4,1.44659442]
["bitfinex","ETHUSD",1735978013369,1.2260917,3595.8,3595.5,0.96436895]
["bitfinex","ETHUSD",1735978013913,1.2260917,3595.6,3595.5,0.96436895]
["bitfinex","ETHUSD",1735978014309,4.0072617,3595.6,3595.5,0.96436895]
["bitfinex","ETHUSD",1735978014515,4.40798787,3595.6,3595.5,0.96436895]
["bitfinex","ETHUSD",1735978014813,1.62681787,3595.6,3595.2,1.16135942]
["bitfinex","ETHUSD",1735978014996,4.0074917,3595.3,3595.2,1.16135942]
["bitfinex","ETHUSD",1735978016398,4.0074917,3595.3,3594.8,1.16135942]
["bitfinex","ETHUSD",1735978016399,1.2260917,3595.3,3594.8,1.16135942]
["bitfinex","ETHUSD",1735978016600,2.7815,3595.2,3594.9,1.44687185]
["bitfinex","ETHUSD",1735978016816,1.2260917,3595.0,3594.9,1.44687185]
["bitfinex","ETHUSD",1735978017608,1.2260917,3595.0,3594.6,0.832]
["bitfinex","ETHUSD",1735978018330,0.27815,3595.1,3594.6,0.832]
["bitfinex","ETHUSD",1735978018535,2.78165,3595.0,3594.4,1.44687185]
["bitfinex","ETHUSD",1735978019110,0.8141,3594.9,3594.4,1.44687185]
["bitfinex","ETHUSD",1735978019292,0.38739,3594.8,3594.4,1.44687185]
["bitfinex","ETHUSD",1735978020780,0.38739,3594.8,3594.3,1.99335942]
["bitfinex","ETHUSD",1735978020781,0.38739,3594.8,3594.3,0.832]
["bitfinex","ETHUSD",1735978020899,0.27815,3595.1,3594.3,0.832]
["bitfinex","ETHUSD",1735978021301,3.05971,3595.1,3594.3,0.832]
["bitfinex","ETHUSD",1735978022825,5.31908923,3595.0,3594.3,0.832]
["bitfinex","ETHUSD",1735978023840,2.78173,3594.9,3594.3,0.832]
["bitfinex","ETHUSD",1735978024043,0.55973092,3594.8,3594.3,0.832]
["bitfinex","ETHUSD",1735978026763,0.55973092,3594.8,3593.9,2.24595185]
["bitfinex","ETHUSD",1735978026977,0.8261,3594.7,3593.9,2.24595185]
["bitfinex","ETHUSD",1735978027271,3.36352923,3594.7,3593.9,2.24595185]
["bitfinex","ETHUSD",1735978027770,3.36352923,3594.7,3594.0,0.96288634]
["bitfinex","ETHUSD",1735978027980,0.67050502,3594.6,3594.0,0.96288634]
["bitfinex","ETHUSD",1735978028158,3.45245502,3594.6,3594.0,0.96288634]
["bitfinex","ETHUSD",1735978028655,3.45245502,3594.6,3593.9,0.79908]
["bitfinex","ETHUSD",1735978028821,2.78205,3594.5,3593.9,0.00278]
["bitfinex","ETHUSD",1735978029638,0.7834,3594.3,3593.9,0.00278]
["bitfinex","ETHUSD",1735978029842,0.61029692,3594.2,3593.9,0.00278]
["bitfinex","ETHUSD",1735978032364,0.7834,3594.3,3593.9,0.00278]
["bitfinex","ETHUSD",1735978032568,3.54398,3594.9,3594.0,0.7888]
["bitfinex","ETHUSD",1735978032953,2.78179,3594.8,3594.0,0.7888]
["bitfinex","ETHUSD",1735978033985,0.7622,3594.9,3594.0,0.7888]
["bitfinex","ETHUSD",1735978034285,1.37032792,3594.9,3594.0,0.7888]
["bitfinex","ETHUSD",1735978034646,0.7622,3595.6,3594.1,0.81662164]
["bitfinex","ETHUSD",1735978034850,3.29962923,3595.6,3594.4,2.78204]
["bitfinex","ETHUSD",1735978035064,2.53742923,3595.3,3594.1,0.7888]
["bitfinex","ETHUSD",1735978035263,2.53742923,3595.3,3594.2,2.78225]
["bitfinex","ETHUSD",1735978035465,2.86739215,3595.3,3594.3,2.78218]
["bitfinex","ETHUSD",1735978037113,0.7622,3595.2,3594.1,3.57113]
["bitfinex","ETHUSD",1735978037307,0.7622,3595.2,3594.2,2.78225]
["bitfinex","ETHUSD",1735978040499,0.91349854,3596.4,3596.0,0.55]
["bitfinex","ETHUSD",1735978040849,8.54e-06,3596.4,3596.3,4.11943]
["bitfinex","ETHUSD",1735978040995,8.54e-06,3596.4,3596.3,5.07529492]
["bitfinex","ETHUSD",1735978041192,8.54e-06,3596.7,3596.6,2.7804]
["bitfinex","ETHUSD",1735978041391,8.54e-06,3596.7,3596.6,3.5692]
["bitfinex","ETHUSD",1735978042940,4.78649811,3597.9,3596.6,3.5692]
["bitfinex","ETHUSD",1735978042941,3.0,3598.9,3596.6,8.97331388]
["bitfinex","ETHUSD",1735978043111,3.0,3598.9,3597.0,2.78008]
["bitfinex","ETHUSD",1735978043307,8.44722609,3599.4,3597.1,2.78]
["bitfinex","ETHUSD",1735978043308,0.67037292,3598.0,3597.1,2.78]
["bitfinex","ETHUSD",1735978044430,1.3872,3598.3,3597.1,2.78]
["bitfinex","ETHUSD",1735978045158,4.1663,3598.3,3596.9,2.78014]
["bitfinex","ETHUSD",1735978045450,4.1663,3598.3,3596.8,0.02779559]
["bitfinex","ETHUSD",1735978046671,4.1663,3598.3,3597.0,2.78007]
["bitfinex","ETHUSD",1735978047764,2.53742923,3598.1,3597.0,2.78007]
["bitfinex","ETHUSD",1735978047929,0.67037292,3598.0,3597.0,2.78007]
["bitfinex","ETHUSD",1735978048339,0.67037292,3598.0,3596.8,0.02779559]
["bitfinex","ETHUSD",1735978048519,0.67037292,3598.0,3597.1,2.78001]
["bitfinex","ETHUSD",1735978050163,2.53742923,3597.8,3596.6,0.7888]
["bitfinex","ETHUSD",1735978050310,2.53742923,3597.5,3596.6,0.7888]
["bitfinex","ETHUSD",1735978050654,2.53742923,3597.2,3596.2,1.94645942]
["bitfinex","ETHUSD",1735978050907,2.53742923,3596.9,3596.2,1.94645942]
["bitfinex","ETHUSD",1735978051059,0.7725,3596.8,3596.2,1.16135942]
["bitfinex","ETHUSD",1735978051469,0.7725,3596.8,3595.9,0.7851]
["bitfinex","ETHUSD",1735978051958,0.7725,3596.8,3595.7,3.94244942]
["bitfinex","ETHUSD",1735978052117,0.45524829,3596.7,3595.7,3.94244942]
["bitfinex","ETHUSD",1735978052319,2.53742923,3596.6,3595.7,3.94244942]
["bitfinex","ETHUSD",1735978052768,2.53742923,3596.6,3595.7,2.78109]
["bitfinex","ETHUSD",1735978053665,0.7725,3597.1,3595.8,0.02780642]
["bitfinex","ETHUSD",1735978053861,0.7725,3597.1,3596.3,2.78061]
["bitfinex","ETHUSD",1735978056069,0.76915332,3597.1,3596.3,2.78061]
["bitfinex","ETHUSD",1735978056265,1.13291087,3597.1,3596.3,2.78061]
["bitfinex","ETHUSD",1735978057123,1.13291087,3597.1,3596.0,0.02780307]
["bitfinex","ETHUSD",1735978057322,1.13291087,3597.1,3596.4,2.78053]
["bitfinex","ETHUSD",1735978064550,1.13291087,3597.1,3595.9,3.56596]
["bitfinex","ETHUSD",1735978064750,1.13291087,3597.1,3596.3,2.78062]
["bitfinex","ETHUSD",1735978064951,0.36703401,3597.0,3596.3,2.78062]
["bitfinex","ETHUSD",1735978065382,2.53742923,3596.9,3596.0,2.78081]
["bitfinex","ETHUSD",1735978065595,0.7829,3596.8,3596.0,2.78081]
["bitfinex","ETHUSD",1735978065759,0.7829,3596.8,3596.1,2.78078]
["bitfinex","ETHUSD",1735978066197,0.7829,3596.8,3596.2,2.7807]
["bitfinex","ETHUSD",1735978068287,0.7829,3596.8,3596.0,2.78086]
["bitfinex","ETHUSD",1735978069290,1.18801208,3596.8,3596.0,2.78086]
["bitfinex","ETHUSD",1735978070825,0.7971,3596.7,3596.0,2.78086]
["bitfinex","ETHUSD",1735978086125,0.7971,3596.7,3596.1,0.96172079]
["bitfinex","ETHUSD",1735978086329,3.33452923,3596.7,3596.1,0.96172079]
["bitfinex","ETHUSD",1735978087328,3.33452923,3596.7,3596.2,2.40023735]
["bitfinex","ETHUSD",1735978087534,0.37396413,3596.6,3596.2,2.40023735]
["bitfinex","ETHUSD",1735978088430,0.37396413,3596.6,3596.3,0.96172079]
["bitfinex","ETHUSD",1735978088723,0.7931,3596.5,3596.3,0.96172079]
["bitfinex","ETHUSD",1735978089424,0.7931,3596.5,3596.2,1.43851656]
["bitfinex","ETHUSD",1735978089628,0.7665,3596.3,3596.2,1.43851656]
["bitfinex","ETHUSD",1735978090336,0.7665,3596.3,3595.8,1.43851656]
["bitfinex","ETHUSD",1735978090337,0.7665,3596.2,3595.8,1.43851656]
["bitfinex","ETHUSD",1735978090506,3.30392923,3595.9,3595.8,1.43851656]
["bitfinex","ETHUSD",1735978091530,3.30392923,3595.9,3595.3,1.91981232]
["bitfinex","ETHUSD",1735978091531,3.30392923,3595.9,3595.5,0.96354287]
["bitfinex","ETHUSD",1735978092401,3.30392923,3595.9,3595.2,2.40877978]
["bitfinex","ETHUSD",1735978093410,3.30392923,3595.9,3595.3,0.96354287]
["bitfinex","ETHUSD",1735978095245,3.91240115,3595.9,3595.3,0.96354287]
["bitfinex","ETHUSD",1735978095447,0.7665,3595.8,3595.3,0.96354287]
["bitfinex","ETHUSD",1735978095741,2.53742923,3595.6,3595.3,0.96354287]
["bitfinex","ETHUSD",1735978095906,0.7665,3595.5,3595.3,0.96354287]
["bitfinex","ETHUSD",1735978096939,0.7665,3595.5,3595.0,0.96354287]
["bitfinex","ETHUSD",1735978097948,3.14847934,3596.3,3595.0,0.96354287]
["bitfinex","ETHUSD",1735978097949,2.53742923,3595.3,3595.0,0.96354287]
["bitfinex","ETHUSD",1735978098105,0.7665,3595.2,3595.0,0.96354287]
["bitfinex","ETHUSD",1735978099452,0.7665,3595.2,3594.7,0.96354287]
["bitfinex","ETHUSD",1735978101199,2.30812351,3596.7,3596.0,2.78086]
["bitfinex","ETHUSD",1735978101404,2.30812351,3596.7,3596.3,3.60883]
["bitfinex","ETHUSD",1735978101807,4.83e-06,3596.4,3596.3,3.60883]
["bitfinex","ETHUSD",1735978102244,1.87e-06,3596.5,3596.4,3.60875]
["bitfinex","ETHUSD",1735978102505,1.87e-06,3596.5,3596.4,3.6365496]
["bitfinex","ETHUSD",1735978103203,3.7665,3598.5,3596.5,0.8062]
["bitfinex","ETHUSD",1735978103405,3.06907415,3598.1,3597.2,2.77992]
["bitfinex","ETHUSD",1735978104144,3.06907415,3598.1,3597.0,2.78009]
["bitfinex","ETHUSD",1735978105767,5.84831415,3598.1,3596.7,1.16287012]
["bitfinex","ETHUSD",1735978106253,5.84831415,3598.1,3596.7,1.19066706]
["bitfinex","ETHUSD",1735978106853,5.84831415,3598.1,3596.7,2.15188023]
["bitfinex","ETHUSD",1735978107053,0.58483142,3598.0,3596.7,3.34335573]
["bitfinex","ETHUSD",1735978107484,0.58483142,3598.0,3596.9,2.78016]
["bitfinex","ETHUSD",1735978110065,0.7853,3597.9,3596.9,2.78016]
["bitfinex","ETHUSD",1735978117302,2.53742923,3597.8,3596.7,3.9717555]
["bitfinex","ETHUSD",1735978117605,2.53742923,3597.8,3596.7,2.78028]
["bitfinex","ETHUSD",1735978118179,5.31690923,3597.8,3596.7,2.78028]
["bitfinex","ETHUSD",1735978123122,0.7853,3597.9,3596.8,0.02779897]
["bitfinex","ETHUSD",1735978123276,0.7853,3597.9,3597.1,2.77997]
["bitfinex","ETHUSD",1735978123473,0.7853,3597.9,3597.1,3.0607469]
["bitfinex","ETHUSD",1735978127386,0.7853,3597.9,3597.1,0.2807769]
["bitfinex","ETHUSD",1735978127539,0.8305,3598.3,3597.2,0.84589575]
["bitfinex","ETHUSD",1735978127879,2.53742923,3598.7,3597.3,0.7984]
["bitfinex","ETHUSD",1735978127880,0.82,3598.7,3597.3,0.7984]
["bitfinex","ETHUSD",1735978128081,0.82,3598.7,3597.2,2.80767575]
["bitfinex","ETHUSD",1735978128082,0.82,3598.7,3598.0,2.77929]
["bitfinex","ETHUSD",1735978128937,0.82,3598.7,3598.1,2.77922]
["bitfinex","ETHUSD",1735978129137,0.82,3598.7,3598.1,2.80700918]
["bitfinex","ETHUSD",1735978130671,0.82,3598.7,3597.9,0.7984]
["bitfinex","ETHUSD",1735978130843,0.82,3598.7,3598.0,0.38556921]
["bitfinex","ETHUSD",1735978131043,0.82,3598.7,3598.0,0.02778921]
["bitfinex","ETHUSD",1735978132378,0.82,3598.7,3597.9,3.57779]
["bitfinex","ETHUSD",1735978132753,0.82,3598.7,3597.9,2.77939]
["bitfinex","ETHUSD",1735978135079,0.82,3598.7,3597.7,2.77954]
["bitfinex","ETHUSD",1735978135942,0.82,3598.7,3597.6,0.7984]
["bitfinex","ETHUSD",1735978136213,0.82,3598.7,3597.8,2.77947]
["bitfinex","ETHUSD",1735978136397,0.82,3598.7,3597.9,0.357787]
["bitfinex","ETHUSD",1735978140683,0.82,3598.7,3597.9,0.3855763]
["bitfinex","ETHUSD",1735978140986,0.82,3598.7,3597.9,0.0277893]
["bitfinex","ETHUSD",1735978141677,0.82,3598.7,3597.8,2.77947]
["bitfinex","ETHUSD",1735978141875,0.82,3598.7,3598.0,2.77924]
["bitfinex","ETHUSD",1735978142086,1.4567,3599.0,3598.1,0.7502]
["bitfinex","ETHUSD",1735978142280,1.4567,3599.0,3598.3,2.77905]
["bitfinex","ETHUSD",1735978142589,1.4567,3599.0,3598.4,0.352925]
["bitfinex","ETHUSD",1735978143563,1.4567,3599.0,3598.1,2.77924]
["bitfinex","ETHUSD",1735978146297,3.16242923,3599.0,3598.1,2.77924]
["bitfinex","ETHUSD",1735978146496,0.8038,3598.9,3598.1,2.77924]
["bitfinex","ETHUSD",1735978147091,0.8038,3598.9,3597.9,5.38113977]
["bitfinex","ETHUSD",1735978148242,0.8038,3598.9,3597.9,5.40892869]
["bitfinex","ETHUSD",1735978148390,0.8038,3598.9,3598.1,1.16287012]
["bitfinex","ETHUSD",1735978149530,0.8038,3598.9,3598.2,0.96164654]
["bitfinex","ETHUSD",1735978152218,0.8038,3598.9,3598.1,0.96164654]
["bitfinex","ETHUSD",1735978153497,0.8038,3598.9,3598.1,2.40054619]
["bitfinex","ETHUSD",1735978154435,2.30812351,3600.2,3598.3,1.67]
["bitfinex","ETHUSD",1735978154737,4.56998923,3600.8,3600.7,3.61033]
["bitfinex","ETHUSD",1735978154738,3.45784423,3600.8,3600.7,3.61033]
["bitfinex","ETHUSD",1735978155231,2.95784423,3600.8,3600.7,3.61033]
["bitfinex","ETHUSD",1735978156286,3.7537,3602.5,3600.7,8.13942721]
["bitfinex","ETHUSD",1735978156418,0.90669092,3602.4,3601.2,2.77685]
["bitfinex","ETHUSD",1735978159149,0.90669092,3602.4,3601.0,1.15718227]
["bitfinex","ETHUSD",1735978159357,0.90669092,3602.4,3600.8,5.37319192]
["bitfinex","ETHUSD",1735978159575,0.90669092,3602.4,3600.9,0.10465109]
["bitfinex","ETHUSD",1735978159876,0.90669092,3602.4,3600.9,2.88172109]
["bitfinex","ETHUSD",1735978160028,3.77337702,3602.3,3600.9,2.88172109]
["bitfinex","ETHUSD",1735978160227,3.77337702,3602.3,3600.9,3.83700243]
["bitfinex","ETHUSD",1735978160443,0.99736702,3602.3,3600.9,3.73235134]
["bitfinex","ETHUSD",1735978160862,0.99736702,3602.3,3600.9,2.77707]
["bitfinex","ETHUSD",1735978161058,3.77337702,3602.3,3600.9,2.77707]
["bitfinex","ETHUSD",1735978161222,0.7527077,3602.2,3600.9,2.77707]
["bitfinex","ETHUSD",1735978161816,2.77608,3602.2,3600.9,2.77707]
["bitfinex","ETHUSD",1735978162888,2.77616,3602.1,3600.9,2.77707]
["bitfinex","ETHUSD",1735978163223,2.77599,3602.4,3601.1,2.77691]
["bitfinex","ETHUSD",1735978163423,2.77599,3602.4,3601.2,0.02776244]
["bitfinex","ETHUSD",1735978164478,2.77602,3602.3,3601.1,2.77691]
["bitfinex","ETHUSD",1735978164779,0.652972,3602.2,3601.1,2.77691]
["bitfinex","ETHUSD",1735978166047,2.27097731,3602.3,3601.1,2.77691]
["bitfinex","ETHUSD",1735978166472,3.7537,3602.5,3601.1,2.77691]
["bitfinex","ETHUSD",1735978166785,2.77604,3602.3,3601.1,2.77691]
["bitfinex","ETHUSD",1735978168433,2.77604,3602.3,3601.1,5.31433923]
["bitfinex","ETHUSD",1735978168759,2.77604,3602.3,3601.1,2.77691]
["bitfinex","ETHUSD",1735978172247,2.77604,3602.3,3600.9,0.10426859]
["bitfinex","ETHUSD",1735978172450,2.77604,3602.3,3601.3,0.7575]
["bitfinex","ETHUSD",1735978172627,3.52955,3602.5,3601.4,0.0277625]
["bitfinex","ETHUSD",1735978175966,3.52955,3602.5,3601.4,2.8044525]
["bitfinex","ETHUSD",1735978176188,3.52955,3602.5,3601.5,0.35619525]
["bitfinex","ETHUSD",1735978180768,3.52955,3602.5,3601.5,0.46057211]
["bitfinex","ETHUSD",1735978181865,3.52955,3602.5,3601.6,0.10437686]
["bitfinex","ETHUSD",1735978182377,3.52955,3602.5,3601.7,0.10437686]
["bitfinex","ETHUSD",1735978182887,3.52955,3602.5,3601.5,0.35619525]
["bitfinex","ETHUSD",1735978183076,3.52955,3602.5,3601.8,0.10485529]
["bitfinex","ETHUSD",1735978183279,3.882505,3602.5,3601.8,0.10485529]
["bitfinex","ETHUSD",1735978183973,3.882505,3602.5,3601.9,0.10485529]
["bitfinex","ETHUSD",1735978184187,3.882505,3602.5,3602.0,0.10485529]
["bitfinex","ETHUSD",1735978184978,3.882505,3602.5,3602.1,0.31287332]
["bitfinex","ETHUSD",1735978185571,3.882505,3602.5,3602.2,0.31287332]
["bitfinex","ETHUSD",1735978186142,3.882505,3602.5,3602.3,0.31287332]
["bitfinex","ETHUSD",1735978186564,3.882505,3602.5,3602.3,0.10485529]
["bitfinex","ETHUSD",1735978186891,3.882505,3602.5,3602.4,0.10485529]
["bitfinex","ETHUSD",1735978187194,0.352955,3602.5,3602.4,0.10485529]
["bitfinex","ETHUSD",1735978187491,0.7968,3602.9,3602.4,0.10485529]
["bitfinex","ETHUSD",1735978187492,2.77576,3602.7,3602.4,0.10485529]
["bitfinex","ETHUSD",1735978187950,2.77576,3602.7,3602.5,0.10485529]
["bitfinex","ETHUSD",1735978188377,2.77576,3602.7,3602.6,0.10485529]
["bitfinex","ETHUSD",1735978189608,2.77576,3602.7,3602.0,0.7547]
["bitfinex","ETHUSD",1735978190109,2.77576,3602.7,3602.6,0.10551185]
["bitfinex","ETHUSD",1735978190423,3.710567,3602.7,3602.6,0.10551185]
["bitfinex","ETHUSD",1735978197117,2.77581,3602.6,3602.0,0.7547]
["bitfinex","ETHUSD",1735978197522,2.77581,3602.6,3602.1,0.10560857]
["bitfinex","ETHUSD",1735978198066,2.77581,3602.6,3602.2,0.31387805]
["bitfinex","ETHUSD",1735978198306,2.77586,3602.5,3602.2,0.31387805]
["bitfinex","ETHUSD",1735978198618,2.77586,3602.5,3602.3,0.31387805]
["bitfinex","ETHUSD",1735978199115,2.77586,3602.5,3602.4,0.20826948]
["bitfinex","ETHUSD",1735978199320,2.77586,3602.5,3602.4,0.31387805]
["bitfinex","ETHUSD",1735978200219,2.77586,3602.5,3602.4,0.10560857]
["bitfinex","ETHUSD",1735978201412,2.77586,3602.5,3602.4,6.1621911]
["bitfinex","ETHUSD",1735978201916,2.77586,3602.5,3602.4,6.37050819]
["bitfinex","ETHUSD",1735978202279,3.99771725,3602.5,3602.4,6.37050819]
["bitfinex","ETHUSD",1735978202577,3.99771725,3602.5,3602.4,6.1621911]
["bitfinex","ETHUSD",1735978203721,4.49096968,3602.5,3602.4,6.37055102]
["bitfinex","ETHUSD",1735978204185,4.49096968,3602.5,3602.4,6.26494245]
["bitfinex","ETHUSD",1735978204520,4.49096968,3602.5,3602.4,6.05658253]
["bitfinex","ETHUSD",1735978205023,4.49096968,3602.5,3602.4,2.40905535]
["bitfinex","ETHUSD",1735978210523,4.49096968,3602.5,3602.4,0.96362214]
["bitfinex","ETHUSD",1735978212208,7.05492693,3602.5,3602.4,0.96362214]
["bitfinex","ETHUSD",1735978212421,10.05492693,3602.5,3602.4,0.96362214]
["bitfinex","ETHUSD",1735978212631,10.05492693,3602.5,3602.4,2.41001473]
["bitfinex","ETHUSD",1735978213854,3.55,3602.4,3601.8,1.16571266]
["bitfinex","ETHUSD",1735978214035,1.22185725,3601.9,3601.8,1.16571266]
["bitfinex","ETHUSD",1735978215240,1.22185725,3601.9,3601.8,3.57595129]
["bitfinex","ETHUSD",1735978216247,1.22185725,3601.9,3601.8,2.41023863]
["bitfinex","ETHUSD",1735978216621,3.99816725,3601.9,3601.8,2.41023863]
["bitfinex","ETHUSD",1735978216826,4.79026725,3601.9,3601.8,2.41023863]
["bitfinex","ETHUSD",1735978217026,5.26929398,3601.9,3601.8,2.41023863]
["bitfinex","ETHUSD",1735978217433,5.81929398,3601.9,3601.8,2.41023863]
["bitfinex","ETHUSD",1735978218730,5.81929398,3601.9,3601.3,1.16571266]
["bitfinex","ETHUSD",1735978218731,2.77662,3601.5,3601.3,1.16571266]
["bitfinex","ETHUSD",1735978218943,1.22185725,3601.4,3601.3,1.16571266]
["bitfinex","ETHUSD",1735978219477,1.22185725,3601.4,3601.2,1.16571266]
["bitfinex","ETHUSD",1735978220266,1.22185725,3601.4,3601.3,3.57386797]
["bitfinex","ETHUSD",1735978221134,2.77647,3601.7,3601.3,3.57386797]
["bitfinex","ETHUSD",1735978221331,1.22185725,3601.4,3601.3,3.57386797]
["bitfinex","ETHUSD",1735978221835,1.22185725,3601.4,3601.1,1.7357734]
["bitfinex","ETHUSD",1735978221836,1.22185725,3601.4,3601.2,1.16571266]
["bitfinex","ETHUSD",1735978222956,1.22185725,3601.4,3601.3,2.40751373]
["bitfinex","ETHUSD",1735978230681,1.22185725,3601.4,3601.0,0.8331]
["bitfinex","ETHUSD",1735978230979,1.22185725,3601.1,3601.0,0.8331]
["bitfinex","ETHUSD",1735978232061,1.22185725,3601.3,3601.0,0.8331]
["bitfinex","ETHUSD",1735978232448,1.21851596,3601.3,3601.0,0.8331]
["bitfinex","ETHUSD",1735978232772,1.21851596,3601.3,3601.0,1.99881266]
["bitfinex","ETHUSD",1735978234081,1.21851596,3601.3,3601.1,2.40566013]
["bitfinex","ETHUSD",1735978234471,1.22185725,3601.5,3601.1,2.40566013]
["bitfinex","ETHUSD",1735978234979,1.22185725,3601.5,3601.2,0.96226405]
["bitfinex","ETHUSD",1735978235769,1.22185725,3601.5,3601.3,0.96226405]
["bitfinex","ETHUSD",1735978237017,1.22185725,3601.5,3601.4,0.96226405]
["bitfinex","ETHUSD",1735978243918,1.22185725,3601.5,3601.1,1.16571266]
["bitfinex","ETHUSD",1735978244221,1.22185725,3601.3,3601.1,1.16571266]
["bitfinex","ETHUSD",1735978245003,1.22185725,3601.3,3601.2,2.40668356]
["bitfinex","ETHUSD",1735978248907,3.99862725,3601.3,3601.2,2.40668356]
["bitfinex","ETHUSD",1735978249107,5.22458998,3601.3,3601.2,2.40668356]
["bitfinex","ETHUSD",1735978250571,2.91209937,3602.8,3601.9,0.7982]
["bitfinex","ETHUSD",1735978250871,2.91209937,3602.5,3602.4,0.7982]
["bitfinex","ETHUSD",1735978252372,5.30633921,3603.4,3602.4,7.44672738]
["bitfinex","ETHUSD",1735978252516,3.96146154,3603.3,3602.4,7.44672738]
["bitfinex","ETHUSD",1735978253016,3.96146154,3603.3,3602.5,3.56973494]
["bitfinex","ETHUSD",1735978254217,3.96146154,3603.3,3602.6,2.40653547]
["bitfinex","ETHUSD",1735978254421,2.52617921,3603.1,3602.6,2.40653547]
["bitfinex","ETHUSD",1735978254721,3.15297629,3603.1,3602.6,2.40653547]
["bitfinex","ETHUSD",1735978254923,5.92837629,3603.1,3602.6,2.40653547]
["bitfinex","ETHUSD",1735978255127,5.92837629,3603.1,3602.4,1.96139947]
["bitfinex","ETHUSD",1735978256371,5.92837629,3603.1,3602.5,0.96104509]
["bitfinex","ETHUSD",1735978257241,5.92837629,3603.1,3602.4,0.7982]
["bitfinex","ETHUSD",1735978257455,5.30157921,3603.1,3602.4,0.7982]
["bitfinex","ETHUSD",1735978258163,5.30157921,3603.1,3602.4,2.23914579]
["bitfinex","ETHUSD",1735978259260,5.30157921,3603.1,3602.4,0.7982]
["bitfinex","ETHUSD",1735978263971,5.30157921,3603.1,3602.4,0.78898002]
["bitfinex","ETHUSD",1735978274972,2.52617921,3603.1,3602.4,0.78898002]
["bitfinex","ETHUSD",1735978275176,3.12426407,3603.0,3602.4,0.78898002]
["bitfinex","ETHUSD",1735978276359,1.22161062,3602.8,3602.4,0.78898002]
["bitfinex","ETHUSD",1735978290349,0.005,3603.4,3602.5,0.02775717]
["bitfinex","ETHUSD",1735978290570,0.005,3603.4,3602.6,0.7858]
["bitfinex","ETHUSD",1735978290777,0.005,3603.4,3602.6,3.56153]
["bitfinex","ETHUSD",1735978290975,0.005,3603.4,3602.7,0.7858]
["bitfinex","ETHUSD",1735978291690,0.005,3603.4,3602.7,3.1873732]
["bitfinex","ETHUSD",1735978292820,0.005,3603.4,3602.8,2.4015732]
["bitfinex","ETHUSD",1735978293994,0.005,3603.4,3602.9,2.4015732]
["bitfinex","ETHUSD",1735978294495,1.22161062,3603.3,3602.9,2.4015732]
["bitfinex","ETHUSD",1735978294954,1.22161062,3603.3,3603.0,2.4015732]
["bitfinex","ETHUSD",1735978295902,1.22161062,3603.3,3603.1,2.4015732]
["bitfinex","ETHUSD",1735978297209,1.22161062,3603.3,3603.0,1.16319947]
["bitfinex","ETHUSD",1735978297210,1.22161062,3603.3,3603.2,3.56477267]
["bitfinex","ETHUSD",1735978300320,1.22161062,3603.3,3603.2,2.4015732]
["bitfinex","ETHUSD",1735978309120,0.005,3603.4,3603.2,2.4015732]
["bitfinex","ETHUSD",1735978309426,0.005,3603.4,3603.3,1.17923006]
["bitfinex","ETHUSD",1735978310584,0.005,3603.4,3603.3,5.50640189]
["bitfinex","ETHUSD",1735978310788,0.005,3603.4,3603.3,5.4786491]
["bitfinex","ETHUSD",1735978311534,0.005,3603.4,3603.3,7.22488441]
["bitfinex","ETHUSD",1735978312731,0.005,3603.4,3603.3,3.55305047]
["bitfinex","ETHUSD",1735978314594,0.005,3603.4,3603.3,4.71684397]
["bitfinex","ETHUSD",1735978318239,0.94912998,3603.9,3603.3,4.71684397]
["bitfinex","ETHUSD",1735978319404,0.94912998,3603.9,3603.4,2.4015732]
["bitfinex","ETHUSD",1735978320438,2.77465,3604.1,3603.4,2.4015732]
["bitfinex","ETHUSD",1735978320639,2.77465,3604.1,3603.3,2.31527077]
["bitfinex","ETHUSD",1735978320640,3.99632062,3604.0,3603.5,2.4015732]
["bitfinex","ETHUSD",1735978321705,3.99632062,3604.0,3603.3,2.31527077]
["bitfinex","ETHUSD",1735978322542,1.22161062,3603.9,3603.4,0.29649473]
["bitfinex","ETHUSD",1735978322737,1.22161062,3603.9,3603.4,2.70142604]
["bitfinex","ETHUSD",1735978323645,1.22161062,3603.9,3603.5,2.40493131]
["bitfinex","ETHUSD",1735978324538,1.22161062,3603.9,3603.5,1.44295879]
["bitfinex","ETHUSD",1735978324839,1.22161062,3603.9,3603.3,1.9587935]
["bitfinex","ETHUSD",1735978325845,1.22161062,3603.9,3603.4,2.40499873]
["bitfinex","ETHUSD",1735978327043,1.22161062,3603.9,3603.5,2.40499873]
["bitfinex","ETHUSD",1735978328139,1.22161062,3603.7,3603.3,1.9587935]
["bitfinex","ETHUSD",1735978329066,1.22161062,3603.7,3603.4,2.40533765]
["bitfinex","ETHUSD",1735978330121,1.22161062,3603.7,3603.5,2.40533765]
["bitfinex","ETHUSD",1735978330844,1.22161062,3603.7,3603.6,0.96213506]
["bitfinex","ETHUSD",1735978335126,1.22161062,3603.7,3603.6,2.40611917]
["bitfinex","ETHUSD",1735978337069,3.99653062,3603.7,3603.6,2.40611917]
["bitfinex","ETHUSD",1735978337266,2.77458,3604.2,3603.6,2.40611917]
["bitfinex","ETHUSD",1735978337267,0.7642,3604.2,3603.6,2.40611917]
["bitfinex","ETHUSD",1735978337566,3.99636062,3604.0,3603.6,2.40611917]
["bitfinex","ETHUSD",1735978337975,1.22161062,3603.8,3603.6,2.40611917]
["bitfinex","ETHUSD",1735978338162,1.22161062,3603.8,3603.7,0.96213506]
["bitfinex","ETHUSD",1735978342580,3.98775991,3603.8,3603.7,0.96213506]
["bitfinex","ETHUSD",1735978348073,1.21291991,3603.8,3603.7,0.96213506]
["bitfinex","ETHUSD",1735978351885,1.21291991,3603.8,3603.7,2.40750871]
["bitfinex","ETHUSD",1735978352884,3.98775991,3603.8,3603.7,2.40750871]
["bitfinex","ETHUSD",1735978357385,2.77484,3603.8,3603.7,2.40750871]
["bitfinex","ETHUSD",1735978357563,1.22161062,3603.8,3603.7,2.40750871]
["bitfinex","ETHUSD",1735978359306,1.22161062,3603.8,3603.7,3.57130221]
["bitfinex","ETHUSD",1735978362412,2.77454,3604.2,3603.7,3.57130221]
["bitfinex","ETHUSD",1735978362593,1.22161062,3603.9,3603.7,3.57130221]
["bitfinex","ETHUSD",1735978363978,1.22161062,3603.9,3603.8,2.40750871]
["bitfinex","ETHUSD",1735978367444,2.77454,3604.2,3603.8,2.40750871]
["bitfinex","ETHUSD",1735978367604,1.22161062,3603.9,3603.8,2.40750871]
["bitfinex","ETHUSD",1735978378648,3.99638062,3603.9,3603.8,2.40750871]
["bitfinex","ETHUSD",1735978384472,3.99638062,3603.9,3603.8,3.57130221]
["bitfinex","ETHUSD",1735978384676,2.77462,3604.1,3603.8,3.57130221]
["bitfinex","ETHUSD",1735978384876,1.22161062,3603.9,3603.8,3.57130221]
["bitfinex","ETHUSD",1735978385173,1.22161062,3603.9,3603.8,1.1637935]
["bitfinex","ETHUSD",1735978386254,1.22161062,3603.9,3603.8,3.57417833]
["bitfinex","ETHUSD",1735978387973,0.8232,3604.3,3603.8,4.37977833]
["bitfinex","ETHUSD",1735978388175,1.22161062,3604.4,3603.8,4.37977833]
["bitfinex","ETHUSD",1735978389144,1.22161062,3604.2,3604.0,1.1637935]
["bitfinex","ETHUSD",1735978389678,2.77431,3604.5,3604.1,0.8056]
["bitfinex","ETHUSD",1735978389973,1.22161062,3604.3,3604.1,0.8056]
["bitfinex","ETHUSD",1735978390174,1.22161062,3604.3,3604.1,2.41038483]
["bitfinex","ETHUSD",1735978390985,1.22161062,3604.3,3604.2,0.96415393]
["bitfinex","ETHUSD",1735978392384,3.99607062,3604.3,3604.2,0.96415393]
["bitfinex","ETHUSD",1735978395993,3.99607062,3604.3,3603.9,1.1637935]
["bitfinex","ETHUSD",1735978396381,1.22161062,3604.0,3603.9,1.1637935]
["bitfinex","ETHUSD",1735978398097,1.22161062,3604.0,3603.9,3.57188923]
["bitfinex","ETHUSD",1735978408976,1.21827082,3604.0,3603.9,3.57188923]
["bitfinex","ETHUSD",1735978410601,1.21827082,3604.0,3603.9,6.08030077]
["bitfinex","ETHUSD",1735978410769,1.22161062,3604.2,3603.9,6.08030077]
["bitfinex","ETHUSD",1735978411851,3.56992,3605.1,3604.1,0.7512]
["bitfinex","ETHUSD",1735978412030,1.22161062,3604.9,3604.1,0.7512]
["bitfinex","ETHUSD",1735978412422,1.22161062,3604.7,3604.1,0.7512]
["bitfinex","ETHUSD",1735978412843,1.22161062,3604.5,3604.1,0.7512]
["bitfinex","ETHUSD",1735978413232,1.22161062,3604.5,3604.4,1.16461151]
["bitfinex","ETHUSD",1735978414012,1.22161062,3604.5,3604.4,3.57270724]
["bitfinex","ETHUSD",1735978415926,1.22161062,3604.5,3604.4,2.40809573]
["bitfinex","ETHUSD",1735978418759,0.796,3605.1,3604.4,2.40809573]
["bitfinex","ETHUSD",1735978418760,5.68539937,3605.9,3604.7,2.77411]
["bitfinex","ETHUSD",1735978419059,1.22161062,3604.9,3604.8,2.77407]
["bitfinex","ETHUSD",1735978419462,1.22161062,3604.9,3604.8,3.52527]
["bitfinex","ETHUSD",1735978420329,1.22161062,3605.8,3604.8,3.52527]
["bitfinex","ETHUSD",1735978420330,1.22161062,3605.1,3604.9,0.7512]
["bitfinex","ETHUSD",1735978421173,1.22161062,3605.1,3605.0,4.15163989]
["bitfinex","ETHUSD",1735978422071,1.22161062,3605.1,3605.0,2.40809573]
["bitfinex","ETHUSD",1735978422274,1.22161062,3605.1,3605.0,3.56941126]
["bitfinex","ETHUSD",1735978423269,1.22161062,3605.1,3605.0,2.40809573]
["bitfinex","ETHUSD",1735978425577,1.22161062,3605.2,3605.1,0.7722]
["bitfinex","ETHUSD",1735978427140,1.22161062,3605.2,3605.1,1.73543829]
["bitfinex","ETHUSD",1735978431385,1.22161062,3605.2,3605.1,0.7722]
["bitfinex","ETHUSD",1735978435286,1.22161062,3605.2,3604.8,0.7951]
["bitfinex","ETHUSD",1735978435490,1.22161062,3604.9,3604.8,0.7951]
["bitfinex","ETHUSD",1735978435676,1.22161062,3604.9,3604.8,1.1352273]
["bitfinex","ETHUSD",1735978436150,1.22161062,3604.9,3604.8,0.7951]
["bitfinex","ETHUSD",1735978444616,2.77339,3605.7,3604.8,0.7951]
["bitfinex","ETHUSD",1735978444775,1.22161062,3604.9,3604.8,0.7951]
["bitfinex","ETHUSD",1735978444980,1.22161062,3604.9,3604.8,1.75364956]
["bitfinex","ETHUSD",1735978446886,1.22161062,3604.9,3604.8,3.19159114]
["bitfinex","ETHUSD",1735978453173,1.22161062,3604.9,3604.8,4.35290667]
["bitfinex","ETHUSD",1735978455469,1.22161062,3604.9,3604.8,3.55780667]
["bitfinex","ETHUSD",1735978456376,1.22161062,3604.9,3604.8,4.1400353]
["bitfinex","ETHUSD",1735978458099,1.22161062,3604.9,3604.8,6.0639145]
["bitfinex","ETHUSD",1735978459115,1.22161062,3604.9,3604.8,4.32037034]
["bitfinex","ETHUSD",1735978460832,0.8013,3605.6,3604.9,0.55]
["bitfinex","ETHUSD",1735978461148,1.22161062,3605.0,3604.8,6.63721284]
["bitfinex","ETHUSD",1735978462533,1.22161062,3605.0,3604.9,4.32037034]
["bitfinex","ETHUSD",1735978463534,1.22161062,3605.0,3604.9,6.06621191]
["bitfinex","ETHUSD",1735978464747,1.22161062,3605.0,3604.9,6.63721284]
["bitfinex","ETHUSD",1735978465850,1.22161062,3605.0,3604.9,4.32037034]
["bitfinex","ETHUSD",1735978469962,1.22161062,3605.0,3604.9,6.65043851]
["bitfinex","ETHUSD",1735978470934,1.22161062,3605.0,3604.9,4.32037034]
["bitfinex","ETHUSD",1735978471845,1.22161062,3605.0,3604.9,6.65043851]
["bitfinex","ETHUSD",1735978485124,0.7831,3605.3,3604.9,6.65043851]
["bitfinex","ETHUSD",1735978485327,1.22161062,3605.0,3604.9,6.65043851]
["bitfinex","ETHUSD",1735978486625,1.22161062,3605.0,3604.9,4.32037034]
["bitfinex","ETHUSD",1735978488513,1.22161062,3605.0,3604.9,6.65099261]
["bitfinex","ETHUSD",1735978490631,1.22161062,3605.0,3604.9,4.32037034]
["bitfinex","ETHUSD",1735978492035,1.22161062,3605.0,3604.9,6.65102718]
["bitfinex","ETHUSD",1735978497705,1.22161062,3605.0,3604.9,4.32037034]
["bitfinex","ETHUSD",1735978498625,1.22161062,3605.0,3604.9,6.65102718]
["bitfinex","ETHUSD",1735978507861,1.07458904,3605.0,3604.9,6.65102718]
["bitfinex","ETHUSD",1735978509437,2.29619966,3605.0,3604.9,6.65102718]
["bitfinex","ETHUSD",1735978509631,2.44322124,3605.0,3604.9,6.65102718]
["bitfinex","ETHUSD",1735978509851,3.26342124,3605.0,3604.9,6.65102718]
["bitfinex","ETHUSD",1735978510366,2.04181062,3605.0,3604.9,6.65102718]
["bitfinex","ETHUSD",1735978510962,3.26342124,3605.0,3604.9,6.06874449]
["bitfinex","ETHUSD",1735978511167,2.04181062,3605.0,3604.9,6.06874449]
["bitfinex","ETHUSD",1735978513066,3.26342124,3605.0,3604.9,6.06874449]
["bitfinex","ETHUSD",1735978515479,3.26342124,3605.0,3604.9,2.39649114]
["bitfinex","ETHUSD",1735978516749,6.03734124,3605.0,3604.9,2.39649114]
["bitfinex","ETHUSD",1735978517776,6.03734124,3605.0,3604.9,0.95854956]
["bitfinex","ETHUSD",1735978518834,6.03734124,3605.0,3604.6,1.1654758]
["bitfinex","ETHUSD",1735978519076,2.44322124,3604.7,3604.6,1.1654758]
["bitfinex","ETHUSD",1735978520046,2.44322124,3604.7,3604.6,3.57325175]
["bitfinex","ETHUSD",1735978520778,6.03757124,3604.7,3604.6,3.57325175]
["bitfinex","ETHUSD",1735978521011,3.5945,3604.5,3604.4,1.74837415]
["bitfinex","ETHUSD",1735978521147,5.21752124,3604.5,3604.2,2.33065684]
["bitfinex","ETHUSD",1735978521353,6.03788124,3604.3,3604.2,2.33065684]
["bitfinex","ETHUSD",1735978522175,6.03788124,3604.3,3604.2,0.46957281]
["bitfinex","ETHUSD",1735978522371,6.91909936,3604.3,3604.2,0.46957281]
["bitfinex","ETHUSD",1735978522793,9.91909936,3604.3,3604.2,0.46957281]
["bitfinex","ETHUSD",1735978523001,9.91909936,3604.3,3603.3,0.8052]
["bitfinex","ETHUSD",1735978523002,0.8036,3604.1,3603.6,1.92625585]
["bitfinex","ETHUSD",1735978523196,2.44322124,3603.7,3603.6,1.92625585]
["bitfinex","ETHUSD",1735978524002,2.44322124,3603.7,3603.0,0.8041]
["bitfinex","ETHUSD",1735978524293,1.22161062,3603.1,3603.0,0.8041]
["bitfinex","ETHUSD",1735978525078,1.22161062,3603.1,3602.7,4.8296544]
["bitfinex","ETHUSD",1735978525279,0.8036,3603.6,3602.7,4.8296544]
["bitfinex","ETHUSD",1735978525280,1.22161062,3602.8,3602.7,4.8296544]
["bitfinex","ETHUSD",1735978525482,1.22161062,3602.8,3602.4,0.8041]
["bitfinex","ETHUSD",1735978525791,1.22161062,3602.5,3602.4,1.3541]
["bitfinex","ETHUSD",1735978527097,0.06395462,3602.5,3602.4,1.3541]
["bitfinex","ETHUSD",1735978533013,0.06395462,3602.5,3602.4,0.8041]
["bitfinex","ETHUSD",1735978533168,0.06395462,3602.5,3602.4,1.16489249]
["bitfinex","ETHUSD",1735978533697,0.06395462,3602.5,3602.4,0.8041]
["bitfinex","ETHUSD",1735978534406,0.06395462,3602.5,3601.9,0.8306]
["bitfinex","ETHUSD",1735978534608,1.22161062,3602.2,3601.9,0.8306]
["bitfinex","ETHUSD",1735978534770,1.22161062,3602.0,3601.9,0.8306]
["bitfinex","ETHUSD",1735978542772,1.22161062,3602.0,3601.7,0.8306]
["bitfinex","ETHUSD",1735978543122,0.8161,3602.3,3601.1,0.119]
["bitfinex","ETHUSD",1735978543123,1.22161062,3601.8,3601.4,0.7505]
["bitfinex","ETHUSD",1735978543324,1.22161062,3601.5,3601.4,1.115136]
["bitfinex","ETHUSD",1735978544244,1.22161062,3601.5,3601.4,0.364636]
["bitfinex","ETHUSD",1735978544407,1.22161062,3601.5,3601.1,0.7505]
["bitfinex","ETHUSD",1735978544740,1.22161062,3601.3,3601.1,0.7505]
["bitfinex","ETHUSD",1735978546840,1.22161062,3601.3,3600.8,0.7505]
["bitfinex","ETHUSD",1735978547135,1.22161062,3601.1,3600.8,0.7505]
["bitfinex","ETHUSD",1735978547576,1.22161062,3601.1,3600.8,3.52766]
["bitfinex","ETHUSD",1735978549556,1.22161062,3601.1,3600.8,3.55542634]
["bitfinex","ETHUSD",1735978550884,1.22161062,3601.1,3600.8,3.52766]
["bitfinex","ETHUSD",1735978554864,0.805,3601.8,3600.9,0.55]
["bitfinex","ETHUSD",1735978555041,1.22161062,3601.6,3601.3,0.8287]
["bitfinex","ETHUSD",1735978555322,1.22161062,3601.6,3601.4,0.02776368]
["bitfinex","ETHUSD",1735978556677,1.22161062,3601.6,3601.3,0.8287]
["bitfinex","ETHUSD",1735978558070,1.22161062,3601.6,3601.0,2.777]
["bitfinex","ETHUSD",1735978558271,1.22161062,3601.4,3601.1,0.3327]
["bitfinex","ETHUSD",1735978559467,1.22161062,3601.2,3600.7,3.0671306]
["bitfinex","ETHUSD",1735978559613,1.22161062,3601.2,3600.7,3.8958306]
["bitfinex","ETHUSD",1735978560015,1.22161062,3601.0,3600.7,1.1186006]
["bitfinex","ETHUSD",1735978560533,1.22161062,3601.0,3600.7,0.8287]
["bitfinex","ETHUSD",1735978560748,1.22161062,3600.8,3600.5,2.77737]
["bitfinex","ETHUSD",1735978561146,1.22161062,3600.8,3600.4,1.98837782]
["bitfinex","ETHUSD",1735978561435,1.22161062,3600.8,3600.4,0.8287]
["bitfinex","ETHUSD",1735978561964,1.22161062,3601.0,3600.4,3.63392]
["bitfinex","ETHUSD",1735978562367,0.7673,3601.2,3600.4,3.63392]
["bitfinex","ETHUSD",1735978565548,0.7673,3601.2,3600.5,0.95850193]
["bitfinex","ETHUSD",1735978566181,2.52863638,3601.0,3600.5,0.95850193]
["bitfinex","ETHUSD",1735978569561,2.52863638,3601.0,3600.5,2.39812805]
["bitfinex","ETHUSD",1735978570199,0.7768,3600.9,3600.5,2.39812805]
["bitfinex","ETHUSD",1735978570382,2.52863638,3600.7,3600.5,2.39812805]
["bitfinex","ETHUSD",1735978570757,2.52863638,3600.7,3600.3,0.95850193]
["bitfinex","ETHUSD",1735978572693,2.52863638,3600.7,3600.1,0.95850193]
["bitfinex","ETHUSD",1735978575093,0.7768,3600.6,3600.1,0.95850193]
["bitfinex","ETHUSD",1735978575796,2.52863638,3600.4,3600.1,0.95850193]
["bitfinex","ETHUSD",1735978577870,2.52863638,3600.4,3599.8,0.95850193]
["bitfinex","ETHUSD",1735978578154,2.52863638,3600.1,3599.8,0.95850193]
["bitfinex","ETHUSD",1735978578507,3.30543638,3600.1,3599.8,0.95850193]
["bitfinex","ETHUSD",1735978579207,3.30543638,3600.1,3599.6,1.43962612]
["bitfinex","ETHUSD",1735978580731,3.30543638,3600.1,3599.6,0.96011239]
["bitfinex","ETHUSD",1735978581286,3.30543638,3600.1,3599.6,3.73817239]
["bitfinex","ETHUSD",1735978581426,2.52863638,3600.1,3599.6,3.73817239]
["bitfinex","ETHUSD",1735978581624,2.52863638,3600.1,3599.7,2.778]
["bitfinex","ETHUSD",1735978581936,0.7768,3601.1,3600.6,0.7722]
["bitfinex","ETHUSD",1735978582139,1.10734364,3601.1,3600.7,0.02776955]
["bitfinex","ETHUSD",1735978582370,1.22266136,3600.9,3600.7,0.02776955]
["bitfinex","ETHUSD",1735978582682,1.22266136,3600.9,3600.6,0.79997017]
["bitfinex","ETHUSD",1735978583021,1.22266136,3601.5,3601.2,0.7808]
["bitfinex","ETHUSD",1735978583242,1.22266136,3601.5,3601.2,0.80856566]
["bitfinex","ETHUSD",1735978583577,1.22266136,3601.5,3601.3,2.77674]
["bitfinex","ETHUSD",1735978584368,2.52786465,3601.9,3601.3,2.77674]
["bitfinex","ETHUSD",1735978585642,2.52452364,3601.9,3601.3,2.77674]
["bitfinex","ETHUSD",1735978587031,2.52452364,3601.9,3601.4,0.02776347]
["bitfinex","ETHUSD",1735978587225,2.52452364,3601.9,3601.3,2.77674]
["bitfinex","ETHUSD",1735978588164,2.52452364,3601.9,3601.2,0.7808]
["bitfinex","ETHUSD",1735978588666,2.52452364,3601.9,3601.2,3.55764]
["bitfinex","ETHUSD",1735978590181,2.52452364,3601.9,3601.3,0.0277635]
["bitfinex","ETHUSD",1735978590487,0.7655,3602.0,3601.5,2.77654]
["bitfinex","ETHUSD",1735978590627,0.7655,3602.0,3601.3,0.0277635]
["bitfinex","ETHUSD",1735978590628,2.52786465,3602.4,3601.7,3.59785]
["bitfinex","ETHUSD",1735978591027,2.52786465,3602.4,3601.8,0.02775983]
["bitfinex","ETHUSD",1735978591239,2.52786465,3602.4,3601.7,3.59785]
["bitfinex","ETHUSD",1735978591443,2.52786465,3602.4,3601.7,0.8214]
["bitfinex","ETHUSD",1735978592075,2.52786465,3602.4,3601.8,2.40260801]
["bitfinex","ETHUSD",1735978593473,2.52786465,3602.1,3601.8,2.40260801]
["bitfinex","ETHUSD",1735978594061,2.52786465,3602.1,3601.7,0.8214]
["bitfinex","ETHUSD",1735978595173,2.52786465,3602.1,3601.5,5.37783263]
["bitfinex","ETHUSD",1735978595479,2.52786465,3602.1,3601.6,1.44156481]
["bitfinex","ETHUSD",1735978596302,2.52786465,3602.1,3601.6,0.96030433]
["bitfinex","ETHUSD",1735978597516,3.32366465,3602.1,3601.6,0.96030433]
["bitfinex","ETHUSD",1735978598880,3.32366465,3602.1,3601.5,0.96030433]
["bitfinex","ETHUSD",1735978606625,3.32366465,3602.1,3601.4,3.59807]
["bitfinex","ETHUSD",1735978607913,2.52786465,3602.1,3601.4,3.59807]
["bitfinex","ETHUSD",1735978608089,2.52786465,3602.1,3601.5,0.02776207]
["bitfinex","ETHUSD",1735978608421,2.52786465,3602.1,3601.5,2.80436207]
["bitfinex","ETHUSD",1735978609011,2.52786465,3602.1,3601.5,2.7766]
["bitfinex","ETHUSD",1735978610517,2.52786465,3602.1,3601.6,0.02776211]
["bitfinex","ETHUSD",1735978611221,2.52786465,3602.1,3601.5,2.7766]
["bitfinex","ETHUSD",1735978618221,1.22207752,3601.8,3601.5,2.7766]
["bitfinex","ETHUSD",1735978622018,1.22207752,3601.8,3601.5,4.21654738]
["bitfinex","ETHUSD",1735978622612,0.7808,3601.7,3601.5,4.21654738]
["bitfinex","ETHUSD",1735978622814,1.22207752,3601.8,3601.5,4.21654738]
["bitfinex","ETHUSD",1735978623351,1.22207752,3601.8,3601.6,1.76345802]
["bitfinex","ETHUSD",1735978623939,0.8107,3602.2,3601.6,1.76345802]
["bitfinex","ETHUSD",1735978624136,0.8107,3603.0,3601.8,0.55]
["bitfinex","ETHUSD",1735978624457,0.8107,3603.0,3602.2,2.77608]
["bitfinex","ETHUSD",1735978624458,1.22207752,3602.5,3602.2,2.77608]
["bitfinex","ETHUSD",1735978624657,1.22207752,3602.5,3602.2,2.80383776]
["bitfinex","ETHUSD",1735978624855,0.8107,3603.0,3602.3,2.77599]
["bitfinex","ETHUSD",1735978625041,1.22207752,3602.7,3602.4,2.80367625]
["bitfinex","ETHUSD",1735978625353,1.22207752,3602.7,3602.5,2.77584]
["bitfinex","ETHUSD",1735978627246,0.8107,3603.0,3602.6,0.9608174]
["bitfinex","ETHUSD",1735978627554,1.22207752,3603.2,3602.8,2.7756]
["bitfinex","ETHUSD",1735978627909,1.22207752,3603.2,3602.6,1.79176951]
["bitfinex","ETHUSD",1735978628355,0.8107,3603.3,3602.9,2.77553]
["bitfinex","ETHUSD",1735978629758,0.8107,3603.3,3603.0,2.40076478]
["bitfinex","ETHUSD",1735978630852,2.52564821,3603.2,3603.0,2.40076478]
["bitfinex","ETHUSD",1735978631557,2.52564821,3603.2,3603.0,0.9608174]
["bitfinex","ETHUSD",1735978632764,2.52564821,3603.2,3602.8,0.9608174]
["bitfinex","ETHUSD",1735978633315,0.8107,3603.3,3602.8,0.9608174]
["bitfinex","ETHUSD",1735978633547,2.52564821,3603.5,3602.8,1.28115794]
["bitfinex","ETHUSD",1735978634849,2.52564821,3603.5,3602.9,0.9608174]
["bitfinex","ETHUSD",1735978638339,2.52564821,3603.5,3602.8,0.9608174]
["bitfinex","ETHUSD",1735978638744,0.8275,3603.4,3602.8,0.9608174]
["bitfinex","ETHUSD",1735978639871,0.8275,3603.4,3602.7,0.9608174]
["bitfinex","ETHUSD",1735978640177,1.44031582,3603.4,3602.7,0.9608174]
["bitfinex","ETHUSD",1735978640471,2.52564821,3603.2,3602.7,0.9608174]
["bitfinex","ETHUSD",1735978642387,2.52564821,3603.2,3602.3,2.55201673]
["bitfinex","ETHUSD",1735978642388,2.52564821,3603.2,3602.4,6.3363326]
["bitfinex","ETHUSD",1735978644078,2.52564821,3603.2,3602.5,1.15967782]
["bitfinex","ETHUSD",1735978644284,2.52564821,3603.2,3602.5,2.12049522]
["bitfinex","ETHUSD",1735978645086,0.791,3603.1,3602.5,2.12049522]
["bitfinex","ETHUSD",1735978645645,2.52564821,3602.9,3602.5,2.12049522]
["bitfinex","ETHUSD",1735978645845,0.791,3602.8,3602.5,2.12049522]
["bitfinex","ETHUSD",1735978647287,0.791,3602.8,3602.2,0.9608174]
["bitfinex","ETHUSD",1735978647845,2.52564821,3602.6,3602.2,0.9608174]
["bitfinex","ETHUSD",1735978648487,2.52564821,3602.6,3602.0,2.12049522]
["bitfinex","ETHUSD",1735978651292,0.772,3602.5,3602.0,2.12049522]
["bitfinex","ETHUSD",1735978653410,0.772,3602.5,3602.1,0.9608174]
["bitfinex","ETHUSD",1735978654499,1.22190428,3602.2,3602.1,0.9608174]
["bitfinex","ETHUSD",1735978655500,1.99390428,3602.2,3602.0,0.9608174]
["bitfinex","ETHUSD",1735978656300,3.29951349,3602.2,3602.0,0.9608174]
["bitfinex","ETHUSD",1735978656810,3.29951349,3602.2,3601.7,1.73951673]
["bitfinex","ETHUSD",1735978657119,3.29951349,3602.2,3601.6,2.12049522]
["bitfinex","ETHUSD",1735978657910,3.29951349,3602.2,3601.8,0.9608174]
["bitfinex","ETHUSD",1735978659024,3.29951349,3602.2,3601.6,2.12049522]
["bitfinex","ETHUSD",1735978661240,2.52751349,3601.9,3601.6,2.12049522]
["bitfinex","ETHUSD",1735978661531,2.52751349,3601.9,3601.6,0.9608174]
["bitfinex","ETHUSD",1735978663013,2.52751349,3601.9,3601.3,0.9608174]
["bitfinex","ETHUSD",1735978670627,0.8118,3601.8,3601.3,0.9608174]
["bitfinex","ETHUSD",1735978672605,0.8118,3601.8,3601.2,0.9608174]
["bitfinex","ETHUSD",1735978675950,0.8118,3601.8,3601.2,0.98858239]
["bitfinex","ETHUSD",1735978676751,0.8118,3601.8,3601.2,0.9608174]
["bitfinex","ETHUSD",1735978678353,1.22222981,3601.6,3601.2,0.9608174]
["bitfinex","ETHUSD",1735978679866,1.22222981,3601.6,3601.2,0.98858252]
["bitfinex","ETHUSD",1735978680154,2.03402981,3601.8,3601.2,0.98858252]
["bitfinex","ETHUSD",1735978680366,0.8118,3602.2,3601.4,0.814]
["bitfinex","ETHUSD",1735978680662,2.03402981,3602.2,3601.4,0.814]
["bitfinex","ETHUSD",1735978680836,1.22222981,3602.0,3601.4,0.814]
["bitfinex","ETHUSD",1735978681564,1.22222981,3602.0,3601.5,0.9608174]
["bitfinex","ETHUSD",1735978681867,1.22222981,3602.0,3601.6,0.02776254]
["bitfinex","ETHUSD",1735978682520,1.22222981,3602.0,3601.5,0.9608174]
["bitfinex","ETHUSD",1735978682722,1.22222981,3602.0,3601.5,1.43994738]
["bitfinex","ETHUSD",1735978683761,1.22222981,3602.0,3601.4,4.75033782]
["bitfinex","ETHUSD",1735978684737,1.22222981,3602.0,3601.5,2.40087614]
["bitfinex","ETHUSD",1735978686365,1.22222981,3602.0,3601.5,3.56055396]
["bitfinex","ETHUSD",1735978687449,1.22222981,3602.0,3601.6,0.96092876]
["bitfinex","ETHUSD",1735978688665,1.22222981,3602.0,3601.7,0.96092876]
["bitfinex","ETHUSD",1735978690937,1.22222981,3601.8,3601.7,0.96092876]
["bitfinex","ETHUSD",1735978691360,1.22222981,3601.8,3601.7,1.15967782]
["bitfinex","ETHUSD",1735978692554,1.22222981,3601.8,3601.7,0.96255766]
["bitfinex","ETHUSD",1735978693132,2.00772981,3601.8,3601.7,0.96255766]
["bitfinex","ETHUSD",1735978693771,2.00772981,3601.8,3601.7,2.40639416]
["bitfinex","ETHUSD",1735978694648,2.00772981,3601.8,3601.7,0.96255766]
["bitfinex","ETHUSD",1735978696172,2.00772981,3601.8,3601.7,2.40639416]
["bitfinex","ETHUSD",1735978697072,2.00772981,3601.8,3601.7,0.96255766]
["bitfinex","ETHUSD",1735978698776,2.48613279,3601.8,3601.7,0.96255766]
["bitfinex","ETHUSD",1735978699079,2.00772981,3601.8,3601.7,0.96255766]
["bitfinex","ETHUSD",1735978700076,2.00772981,3601.8,3601.4,1.44526816]
["bitfinex","ETHUSD",1735978700375,1.22222981,3601.5,3601.4,1.44526816]
["bitfinex","ETHUSD",1735978700878,2.00772981,3601.5,3601.3,1.15967782]
["bitfinex","ETHUSD",1735978701467,0.7855,3601.4,3601.3,1.15967782]
["bitfinex","ETHUSD",1735978701781,3.76296298,3601.4,3601.3,1.15967782]
["bitfinex","ETHUSD",1735978703483,3.76296298,3601.4,3601.3,0.96362566]
["bitfinex","ETHUSD",1735978705181,3.76296298,3601.4,3601.1,1.44543849]
["bitfinex","ETHUSD",1735978705344,1.22222981,3601.2,3601.1,1.44543849]
["bitfinex","ETHUSD",1735978706739,1.22222981,3601.2,3601.1,0.96321992]
["bitfinex","ETHUSD",1735978707582,2.48327179,3601.2,3601.1,0.96321992]
["bitfinex","ETHUSD",1735978707768,5.26012179,3601.2,3601.1,0.96321992]
["bitfinex","ETHUSD",1735978708580,5.26012179,3601.2,3600.9,1.15967782]
["bitfinex","ETHUSD",1735978708767,1.22222981,3601.0,3600.9,1.15967782]
["bitfinex","ETHUSD",1735978709282,1.22222981,3601.0,3600.6,1.44429086]
["bitfinex","ETHUSD",1735978709445,1.22222981,3600.8,3600.6,1.44429086]
["bitfinex","ETHUSD",1735978710581,1.22222981,3600.8,3600.7,0.96261316]
["bitfinex","ETHUSD",1735978712180,1.22222981,3600.8,3600.6,0.96261316]
["bitfinex","ETHUSD",1735978712357,2.04122981,3600.8,3600.6,0.96261316]
["bitfinex","ETHUSD",1735978713580,2.04122981,3600.8,3600.5,0.96261316]
["bitfinex","ETHUSD",1735978714750,0.819,3600.8,3600.5,0.96261316]
["bitfinex","ETHUSD",1735978715758,0.819,3600.8,3600.4,0.96261316]
["bitfinex","ETHUSD",1735978716786,0.819,3600.8,3600.5,0.96261316]
["bitfinex","ETHUSD",1735978719286,0.819,3600.8,3600.4,0.96261316]
["bitfinex","ETHUSD",1735978720349,0.819,3600.8,3600.3,2.12229098]
["bitfinex","ETHUSD",1735978722590,0.819,3601.1,3600.3,2.12229098]
["bitfinex","ETHUSD",1735978724496,0.819,3601.1,3600.3,3.56658184]
["bitfinex","ETHUSD",1735978725455,1.22222981,3600.8,3600.3,3.56658184]
["bitfinex","ETHUSD",1735978725656,0.8062,3600.5,3600.3,3.56658184]
["bitfinex","ETHUSD",1735978726499,1.16168437,3602.1,3600.4,3.0]
["bitfinex","ETHUSD",1735978726667,1.16168437,3601.7,3600.8,1.22222981]
["bitfinex","ETHUSD",1735978727089,1.16168437,3601.7,3601.0,0.55]
["bitfinex","ETHUSD",1735978727999,0.8062,3601.8,3601.2,1.15967782]
["bitfinex","ETHUSD",1735978730599,0.8062,3601.8,3601.1,2.12229098]
["bitfinex","ETHUSD",1735978731582,0.8062,3601.8,3601.3,1.15967782]
["bitfinex","ETHUSD",1735978732868,0.8195,3602.7,3602.0,0.8034]
["bitfinex","ETHUSD",1735978733016,1.16168437,3602.9,3602.3,2.77594]
["bitfinex","ETHUSD",1735978734033,1.15834281,3602.9,3602.3,2.77594]
["bitfinex","ETHUSD",1735978734779,0.8195,3603.3,3602.4,0.96261316]
["bitfinex","ETHUSD",1735978738905,3.59474,3603.3,3602.4,0.96261316]
["bitfinex","ETHUSD",1735978739916,3.59474,3603.3,3602.3,0.55]
["bitfinex","ETHUSD",1735978741390,3.59474,3603.3,3602.2,0.55]
["bitfinex","ETHUSD",1735978743115,2.77532,3603.2,3602.2,0.55]
["bitfinex","ETHUSD",1735978744337,0.783,3603.1,3602.2,0.55]
["bitfinex","ETHUSD",1735978746529,3.55842,3603.1,3602.0,0.8034]
["bitfinex","ETHUSD",1735978746738,2.7755,3603.0,3602.0,0.8034]
["bitfinex","ETHUSD",1735978746907,0.783,3602.9,3602.0,0.8034]
["bitfinex","ETHUSD",1735978747240,2.52749962,3603.1,3601.7,1.15967782]
["bitfinex","ETHUSD",1735978747241,0.783,3602.5,3601.7,1.15967782]
["bitfinex","ETHUSD",1735978747444,0.783,3602.5,3601.7,0.55]
["bitfinex","ETHUSD",1735978747629,3.31049962,3602.5,3601.6,1.15967782]
["bitfinex","ETHUSD",1735978747828,0.783,3602.2,3601.6,1.15967782]
["bitfinex","ETHUSD",1735978748036,0.7527,3602.6,3601.6,3.93617782]
["bitfinex","ETHUSD",1735978748336,0.7527,3602.6,3601.7,1.39226184]
["bitfinex","ETHUSD",1735978748734,0.7527,3602.6,3601.7,4.16870184]
["bitfinex","ETHUSD",1735978750916,0.7527,3602.6,3601.7,4.14094]
["bitfinex","ETHUSD",1735978751847,0.7527,3602.6,3601.7,1.3645]
["bitfinex","ETHUSD",1735978752412,3.52848,3602.6,3601.7,0.8145]
["bitfinex","ETHUSD",1735978752608,0.60559796,3602.5,3601.5,2.77661]
["bitfinex","ETHUSD",1735978753847,0.60559796,3602.5,3601.6,0.55]
["bitfinex","ETHUSD",1735978754443,0.60559796,3602.5,3601.7,0.8145]
["bitfinex","ETHUSD",1735978754665,0.7527,3602.6,3601.8,0.55]
["bitfinex","ETHUSD",1735978754964,0.7527,3602.9,3601.9,0.02776033]
["bitfinex","ETHUSD",1735978755514,0.7527,3602.9,3601.9,0.8145]
["bitfinex","ETHUSD",1735978755933,0.7527,3602.9,3601.9,0.84226033]
["bitfinex","ETHUSD",1735978756265,0.7527,3602.9,3602.0,0.55]
["bitfinex","ETHUSD",1735978756467,3.52801,3603.2,3602.1,0.84225864]
["bitfinex","ETHUSD",1735978757171,3.52801,3603.2,3602.1,0.8145]
["bitfinex","ETHUSD",1735978757484,3.52801,3603.2,3602.1,3.61839964]
["bitfinex","ETHUSD",1735978757768,3.52801,3603.2,3602.1,3.59064]
["bitfinex","ETHUSD",1735978759779,0.7527,3603.2,3602.1,0.8145]
["bitfinex","ETHUSD",1735978759985,2.77539,3603.1,3602.1,0.8145]
["bitfinex","ETHUSD",1735978760324,3.70622396,3603.1,3602.1,0.8145]
["bitfinex","ETHUSD",1735978766403,0.93083396,3603.1,3602.1,0.8145]
["bitfinex","ETHUSD",1735978766706,2.77556,3602.9,3602.1,0.8145]
["bitfinex","ETHUSD",1735978770601,0.8086,3602.8,3602.1,0.8145]
["bitfinex","ETHUSD",1735978772333,2.77572,3602.7,3601.9,3.36624597]
["bitfinex","ETHUSD",1735978772539,0.61118196,3602.6,3601.9,3.36624597]
["bitfinex","ETHUSD",1735978773233,0.61118196,3602.6,3602.0,3.56168613]
["bitfinex","ETHUSD",1735978774202,3.33609962,3602.8,3602.0,3.56168613]
["bitfinex","ETHUSD",1735978774900,3.33609962,3602.8,3602.1,0.96194016]
["bitfinex","ETHUSD",1735978775200,6.11171962,3602.8,3602.1,0.96194016]
["bitfinex","ETHUSD",1735978776002,6.11171962,3602.8,3602.2,0.96194016]
["bitfinex","ETHUSD",1735978776941,6.11171962,3602.8,3602.2,2.40200831]
["bitfinex","ETHUSD",1735978777142,0.91117196,3602.7,3602.2,2.40200831]
["bitfinex","ETHUSD",1735978777636,3.68693196,3602.7,3602.2,2.40200831]
["bitfinex","ETHUSD",1735978778640,3.68693196,3602.7,3602.3,0.96194016]
["bitfinex","ETHUSD",1735978779740,3.68693196,3602.7,3602.1,1.15967782]
["bitfinex","ETHUSD",1735978780464,1.22181342,3602.5,3602.1,1.15967782]
["bitfinex","ETHUSD",1735978781244,1.22181342,3602.5,3602.2,2.40720053]
["bitfinex","ETHUSD",1735978781949,3.0,3603.0,3602.2,2.40720053]
["bitfinex","ETHUSD",1735978781950,1.74252656,3603.3,3602.6,0.55]
["bitfinex","ETHUSD",1735978782112,1.15785253,3603.1,3603.0,2.77546]
["bitfinex","ETHUSD",1735978782448,1.15785253,3603.1,3603.0,4.09196]
["bitfinex","ETHUSD",1735978783318,3.0,3604.1,3603.2,0.55]
["bitfinex","ETHUSD",1735978784667,3.0,3604.1,3603.3,2.40720053]
["bitfinex","ETHUSD",1735978785347,4.02658461,3604.1,3603.3,2.40720053]
["bitfinex","ETHUSD",1735978786357,4.02658461,3604.1,3603.4,0.96288021]
["bitfinex","ETHUSD",1735978786769,6.80121461,3604.1,3603.4,0.96288021]
["bitfinex","ETHUSD",1735978787066,9.32604814,3604.1,3603.4,0.96288021]
["bitfinex","ETHUSD",1735978787470,9.32604814,3604.1,3603.3,0.96288021]
["bitfinex","ETHUSD",1735978788065,6.55141814,3604.1,3603.3,0.96288021]
["bitfinex","ETHUSD",1735978788267,2.77479,3603.9,3603.3,0.96288021]
["bitfinex","ETHUSD",1735978789378,2.77496,3603.7,3603.3,0.96288021]
["bitfinex","ETHUSD",1735978790300,2.77496,3603.7,3603.2,0.96288021]
["bitfinex","ETHUSD",1735978791142,2.775,3603.6,3603.2,0.96288021]
["bitfinex","ETHUSD",1735978792959,2.77508,3603.5,3603.1,0.7888]
["bitfinex","ETHUSD",1735978794176,3.38184135,3603.5,3603.1,0.7888]
["bitfinex","ETHUSD",1735978794954,2.77478,3603.9,3603.1,0.7888]
["bitfinex","ETHUSD",1735978795654,3.0,3603.8,3603.1,0.7888]
["bitfinex","ETHUSD",1735978796281,2.77478,3603.9,3603.1,0.7888]
["bitfinex","ETHUSD",1735978801875,3.73600181,3604.0,3603.1,0.7888]
["bitfinex","ETHUSD",1735978802077,2.77478,3603.9,3603.1,0.7888]
["bitfinex","ETHUSD",1735978804186,3.75511153,3603.9,3603.1,0.7888]
["bitfinex","ETHUSD",1735978814291,1.22101898,3603.7,3603.1,0.7888]
["bitfinex","ETHUSD",1735978816561,4.97613051,3603.9,3603.1,0.7888]
["bitfinex","ETHUSD",1735978821061,4.97613051,3603.9,3603.3,0.7684]
["bitfinex","ETHUSD",1735978821685,1.22101898,3603.7,3603.3,0.7684]
["bitfinex","ETHUSD",1735978821884,2.01863903,3603.7,3603.3,0.7684]
["bitfinex","ETHUSD",1735978823205,4.79362903,3603.7,3603.3,0.7684]
["bitfinex","ETHUSD",1735978823498,1.22101898,3603.5,3603.3,0.7684]
["bitfinex","ETHUSD",1735978824686,3.57256005,3603.7,3603.3,0.7684]
["bitfinex","ETHUSD",1735978824891,2.77494,3603.7,3603.3,0.7684]
["bitfinex","ETHUSD",1735978826832,2.77494,3603.7,3603.4,0.96279079]
["bitfinex","ETHUSD",1735978827030,1.22101898,3603.8,3603.4,0.96279079]
["bitfinex","ETHUSD",1735978827231,3.99587898,3603.8,3603.4,0.96279079]
["bitfinex","ETHUSD",1735978828222,3.99587898,3603.8,3603.5,0.96279079]
["bitfinex","ETHUSD",1735978828419,0.51537315,3603.7,3603.5,0.96279079]
["bitfinex","ETHUSD",1735978828926,3.99587898,3603.8,3603.5,0.96279079]
["bitfinex","ETHUSD",1735978829573,1.22101898,3603.8,3603.5,0.96279079]
["bitfinex","ETHUSD",1735978829814,1.22101898,3603.8,3603.6,0.96279079]
["bitfinex","ETHUSD",1735978829989,2.77492,3603.7,3603.6,0.96279079]
["bitfinex","ETHUSD",1735978832217,2.82680558,3603.7,3603.6,0.96279079]
["bitfinex","ETHUSD",1735978832384,3.52162595,3603.7,3603.6,0.96279079]
["bitfinex","ETHUSD",1735978832590,3.52162595,3603.7,3603.3,1.9319439]
["bitfinex","ETHUSD",1735978832791,1.22101898,3603.6,3603.3,1.9319439]
["bitfinex","ETHUSD",1735978833146,1.27343521,3603.6,3603.3,1.9319439]
["bitfinex","ETHUSD",1735978833874,1.27343521,3603.6,3603.4,2.4101955]
["bitfinex","ETHUSD",1735978835035,1.27343521,3603.6,3603.5,0.9640782]
["bitfinex","ETHUSD",1735978837349,0.05241623,3603.6,3603.5,0.9640782]
["bitfinex","ETHUSD",1735978837692,2.37887151,3603.8,3603.5,0.9640782]
["bitfinex","ETHUSD",1735978837892,0.05243086,3603.6,3603.5,0.9640782]
["bitfinex","ETHUSD",1735978838137,2.37887151,3603.8,3603.5,0.9640782]
["bitfinex","ETHUSD",1735978838609,0.05245386,3603.7,3603.5,0.9640782]
["bitfinex","ETHUSD",1735978838790,2.37887151,3603.8,3603.5,0.9640782]
["bitfinex","ETHUSD",1735978838990,0.05244132,3603.7,3603.5,0.9640782]
["bitfinex","ETHUSD",1735978839295,1.15785253,3603.8,3603.5,0.9640782]
["bitfinex","ETHUSD",1735978839605,1.15785253,3603.8,3603.3,1.9319439]
["bitfinex","ETHUSD",1735978839807,0.05245506,3603.7,3603.3,1.9319439]
["bitfinex","ETHUSD",1735978840006,1.15785253,3603.8,3603.3,1.9319439]
["bitfinex","ETHUSD",1735978840316,0.05237869,3603.6,3603.4,2.41012995]
["bitfinex","ETHUSD",1735978840503,0.05241503,3603.7,3603.4,2.41012995]
["bitfinex","ETHUSD",1735978840703,0.05234234,3603.5,3603.4,2.41012995]
["bitfinex","ETHUSD",1735978840903,1.15785253,3603.8,3603.4,2.41012995]
["bitfinex","ETHUSD",1735978841105,0.05234234,3603.5,3603.4,2.41012995]
["bitfinex","ETHUSD",1735978841303,1.15785253,3603.8,3603.4,2.41012995]
["bitfinex","ETHUSD",1735978841531,0.05234234,3603.5,3603.4,2.41012995]
["bitfinex","ETHUSD",1735978841829,0.05234234,3603.5,3603.3,1.9319439]
["bitfinex","ETHUSD",1735978842016,2.37989849,3603.8,3603.3,1.9319439]
["bitfinex","ETHUSD",1735978842218,0.05230599,3603.4,3603.3,1.9319439]
["bitfinex","ETHUSD",1735978842420,1.15785253,3603.8,3603.3,1.9319439]
["bitfinex","ETHUSD",1735978842592,0.05253834,3603.4,3603.3,1.9319439]
["bitfinex","ETHUSD",1735978842794,2.37989849,3603.8,3603.3,1.9319439]
["bitfinex","ETHUSD",1735978843156,0.05264736,3603.7,3603.3,1.9319439]
["bitfinex","ETHUSD",1735978843424,0.05264736,3603.7,3603.3,3.17859835]
["bitfinex","ETHUSD",1735978843425,1.21049989,3603.7,3603.3,3.17859835]
["bitfinex","ETHUSD",1735978843611,0.05261102,3603.6,3603.3,3.17859835]
["bitfinex","ETHUSD",1735978844339,0.05261102,3603.6,3603.4,2.41019835]
["bitfinex","ETHUSD",1735978845749,0.05261102,3603.6,3603.3,0.7684]
["bitfinex","ETHUSD",1735978847526,1.15785253,3603.8,3603.3,0.7684]
["bitfinex","ETHUSD",1735978847712,0.05265786,3603.5,3603.3,0.7684]
["bitfinex","ETHUSD",1735978847916,1.15785253,3603.8,3603.3,0.7684]
["bitfinex","ETHUSD",1735978848113,0.05262152,3603.4,3603.3,0.7684]
["bitfinex","ETHUSD",1735978848316,1.15785253,3603.8,3603.4,2.410012]
["bitfinex","ETHUSD",1735978848514,2.37989149,3603.8,3603.4,2.410012]
["bitfinex","ETHUSD",1735978849751,2.77493,3603.7,3603.4,0.9640048]
["bitfinex","ETHUSD",1735978849957,2.775,3603.6,3603.5,0.9640048]
["bitfinex","ETHUSD",1735978850713,2.775,3603.6,3603.2,1.1635439]
["bitfinex","ETHUSD",1735978850714,2.77523,3603.3,3603.2,1.1635439]
["bitfinex","ETHUSD",1735978850918,3.99624898,3603.3,3603.2,1.1635439]
["bitfinex","ETHUSD",1735978851117,4.75035388,3603.3,3603.2,1.1635439]
["bitfinex","ETHUSD",1735978851431,2.77538,3603.1,3603.0,1.1635439]
["bitfinex","ETHUSD",1735978851629,3.99639898,3603.1,3603.0,1.1635439]
["bitfinex","ETHUSD",1735978852723,4.04900031,3603.1,3603.0,1.1635439]
["bitfinex","ETHUSD",1735978852924,4.52931083,3603.1,3602.6,1.1635439]
["bitfinex","ETHUSD",1735978853126,1.22101898,3602.9,3602.6,1.1635439]
["bitfinex","ETHUSD",1735978853450,0.05249228,3602.8,3602.6,1.1635439]
["bitfinex","ETHUSD",1735978854047,0.05249228,3602.8,3602.7,2.40837513]
["bitfinex","ETHUSD",1735978855423,0.05249228,3602.8,3602.7,0.96335005]
["bitfinex","ETHUSD",1735978858971,0.05249228,3602.8,3602.5,0.7778]
["bitfinex","ETHUSD",1735978860174,0.05249228,3602.8,3602.6,0.9627353]
["bitfinex","ETHUSD",1735978861477,0.05249228,3602.8,3602.6,1.44408912]
["bitfinex","ETHUSD",1735978862539,0.05249228,3602.8,3602.5,0.7778]
["bitfinex","ETHUSD",1735978863679,0.05249228,3602.8,3602.6,0.96262131]
["bitfinex","ETHUSD",1735978864684,0.05249228,3602.8,3602.5,0.7778]
["bitfinex","ETHUSD",1735978865741,3.99639898,3603.1,3602.5,0.7778]
["bitfinex","ETHUSD",1735978865943,0.05222292,3602.7,3602.5,0.7778]
["bitfinex","ETHUSD",1735978866183,3.99639898,3603.1,3602.5,0.7778]
["bitfinex","ETHUSD",1735978866343,0.05218694,3602.6,3602.5,0.7778]
["bitfinex","ETHUSD",1735978866544,3.99639898,3603.1,3602.5,0.7778]
["bitfinex","ETHUSD",1735978867055,0.05233197,3603.0,3602.6,0.9625176]
["bitfinex","ETHUSD",1735978868192,0.05233197,3603.0,3602.5,2.2215764]
["bitfinex","ETHUSD",1735978868385,0.05233197,3603.0,3602.7,0.7579]
["bitfinex","ETHUSD",1735978868887,0.052296,3602.9,3602.7,0.7579]
["bitfinex","ETHUSD",1735978869087,4.22101898,3603.4,3602.7,0.7579]
["bitfinex","ETHUSD",1735978869250,0.05225965,3602.8,3602.7,0.7579]
["bitfinex","ETHUSD",1735978869452,4.22101898,3603.4,3602.7,0.7579]
["bitfinex","ETHUSD",1735978869679,0.05225965,3602.8,3602.7,0.7579]
["bitfinex","ETHUSD",1735978869865,4.22101898,3603.4,3602.7,0.7579]
["bitfinex","ETHUSD",1735978870061,0.05225927,3602.8,3602.7,0.7579]
["bitfinex","ETHUSD",1735978870245,4.22101898,3603.4,3602.7,0.7579]
["bitfinex","ETHUSD",1735978870450,0.05244101,3603.3,3602.7,0.7579]
["bitfinex","ETHUSD",1735978874366,0.95006926,3603.3,3602.7,0.7579]
["bitfinex","ETHUSD",1735978874568,1.22101898,3603.2,3602.7,0.7579]
["bitfinex","ETHUSD",1735978874899,1.27342402,3603.2,3602.7,0.7579]
["bitfinex","ETHUSD",1735978877394,4.04873402,3603.2,3602.7,0.7579]
["bitfinex","ETHUSD",1735978882705,4.04539338,3603.2,3602.7,0.7579]
["bitfinex","ETHUSD",1735978885812,4.04539338,3603.2,3602.8,0.96302233]
["bitfinex","ETHUSD",1735978885991,2.7754,3603.1,3602.8,0.96302233]
["bitfinex","ETHUSD",1735978886372,0.05050593,3603.0,3602.8,0.96302233]
["bitfinex","ETHUSD",1735978886914,0.05050593,3603.0,3602.7,0.7579]
["bitfinex","ETHUSD",1735978889418,0.05050593,3603.0,3602.8,0.96331129]
["bitfinex","ETHUSD",1735978890329,0.05050593,3603.0,3602.7,0.7579]
["bitfinex","ETHUSD",1735978891700,0.05050593,3603.0,3602.8,1.44522045]
["bitfinex","ETHUSD",1735978892704,4.04702491,3603.0,3602.8,1.44522045]
["bitfinex","ETHUSD",1735978892908,4.5280774,3603.0,3602.9,0.96357114]
["bitfinex","ETHUSD",1735978894027,4.04702491,3603.0,3602.9,0.96357114]
["bitfinex","ETHUSD",1735978894827,4.04702491,3603.0,3602.9,2.40958734]
["bitfinex","ETHUSD",1735978915737,7.04702491,3603.0,3602.9,2.40958734]
["bitfinex","ETHUSD",1735978916147,7.81152491,3603.0,3602.9,2.40958734]
["bitfinex","ETHUSD",1735978917679,7.81152491,3603.0,3602.4,1.1635439]
["bitfinex","ETHUSD",1735978917680,3.0,3602.9,3602.4,1.1635439]
["bitfinex","ETHUSD",1735978917880,1.22101898,3602.5,3602.4,1.1635439]
["bitfinex","ETHUSD",1735978918077,1.26924018,3602.5,3602.4,1.1635439]
["bitfinex","ETHUSD",1735978918678,1.26924018,3602.5,3602.4,0.96417637]
["bitfinex","ETHUSD",1735978918842,4.04509018,3602.5,3602.4,0.96417637]
["bitfinex","ETHUSD",1735978921064,4.80959018,3602.5,3602.4,0.96417637]
["bitfinex","ETHUSD",1735978921265,4.80959018,3602.5,3602.1,1.1635439]
["bitfinex","ETHUSD",1735978921585,1.22101898,3602.3,3602.1,1.1635439]
["bitfinex","ETHUSD",1735978921980,0.04795405,3602.2,3602.1,1.1635439]
["bitfinex","ETHUSD",1735978922288,1.22101898,3602.3,3602.2,2.4091645]
["bitfinex","ETHUSD",1735978923371,1.22101898,3602.3,3602.2,0.9636658]
["bitfinex","ETHUSD",1735978925825,1.22101898,3602.3,3602.1,1.44509653]
["bitfinex","ETHUSD",1735978925826,1.22101898,3602.3,3601.9,1.1635439]
["bitfinex","ETHUSD",1735978926925,1.22101898,3602.3,3602.0,2.40774561]
["bitfinex","ETHUSD",1735978927520,0.04763169,3602.2,3602.0,2.40774561]
["bitfinex","ETHUSD",1735978927724,1.22101898,3602.3,3602.0,2.40774561]
["bitfinex","ETHUSD",1735978928030,0.04759533,3602.1,3602.0,2.40774561]
["bitfinex","ETHUSD",1735978928238,1.22101898,3602.3,3602.0,2.40774561]
["bitfinex","ETHUSD",1735978928409,1.22101898,3602.3,3602.1,0.96309824]
["bitfinex","ETHUSD",1735978928605,0.04763169,3602.2,3602.1,0.96309824]
["bitfinex","ETHUSD",1735978928810,2.82371169,3602.2,3602.1,0.96309824]
["bitfinex","ETHUSD",1735978929013,2.77608,3602.2,3602.1,0.96309824]
["bitfinex","ETHUSD",1735978929212,2.82371169,3602.2,3602.1,0.96309824]
["bitfinex","ETHUSD",1735978929535,2.82371169,3602.2,3601.9,1.44444936]
["bitfinex","ETHUSD",1735978929694,1.22101898,3602.1,3601.9,1.44444936]
["bitfinex","ETHUSD",1735978929896,3.99723898,3602.1,3601.9,1.44444936]
["bitfinex","ETHUSD",1735978930136,0.04755896,3602.0,3601.9,1.44444936]
["bitfinex","ETHUSD",1735978930321,2.82378896,3602.0,3601.8,1.44444936]
["bitfinex","ETHUSD",1735978930638,1.22101898,3601.9,3601.8,1.44444936]
["bitfinex","ETHUSD",1735978930999,1.26854156,3601.9,3601.8,1.44444936]
["bitfinex","ETHUSD",1735978931627,1.26854156,3601.9,3601.7,0.96276101]
["bitfinex","ETHUSD",1735978932737,1.26854156,3601.9,3601.6,0.7862]
["bitfinex","ETHUSD",1735978935257,4.04486156,3601.9,3601.6,0.7862]
["bitfinex","ETHUSD",1735978937261,1.22101898,3601.7,3601.6,0.7862]
["bitfinex","ETHUSD",1735978937558,1.22101898,3601.7,3601.4,1.44444936]
["bitfinex","ETHUSD",1735978937559,1.2665338,3601.7,3601.4,2.23064936]
["bitfinex","ETHUSD",1735978937761,1.2665338,3601.7,3601.4,0.7862]
["bitfinex","ETHUSD",1735978939421,1.22101898,3601.7,3601.4,0.7862]
["bitfinex","ETHUSD",1735978940146,0.04547844,3601.6,3601.2,2.60799326]
["bitfinex","ETHUSD",1735978940348,1.22101898,3601.5,3601.2,1.1635439]
["bitfinex","ETHUSD",1735978940723,0.04540568,3601.4,3601.2,1.1635439]
["bitfinex","ETHUSD",1735978941348,1.22101898,3601.3,3601.2,1.1635439]
["bitfinex","ETHUSD",1735978941527,1.26633489,3601.3,3601.2,1.1635439]
["bitfinex","ETHUSD",1735978941872,1.26633489,3601.3,3600.9,0.7862]
["bitfinex","ETHUSD",1735978942170,1.22101898,3601.3,3601.0,0.55]
["bitfinex","ETHUSD",1735978943176,1.22101898,3601.1,3600.6,3.39239326]
["bitfinex","ETHUSD",1735978943561,1.22101898,3601.3,3600.7,0.55]
["bitfinex","ETHUSD",1735978944463,3.99779898,3601.3,3600.7,0.55]
["bitfinex","ETHUSD",1735978944778,3.79391829,3601.3,3600.7,0.55]
["bitfinex","ETHUSD",1735978944953,1.22101898,3601.1,3600.7,0.55]
["bitfinex","ETHUSD",1735978945340,0.04334922,3601.0,3600.6,0.7844]
["bitfinex","ETHUSD",1735978950952,0.04334922,3601.0,3600.7,0.55]
["bitfinex","ETHUSD",1735978951557,1.22101898,3600.9,3600.6,0.7844]
["bitfinex","ETHUSD",1735978951771,1.22101898,3600.9,3600.3,0.8265]
["bitfinex","ETHUSD",1735978951964,1.22101898,3600.7,3600.3,0.8265]
["bitfinex","ETHUSD",1735978952343,0.04306475,3600.6,3600.3,0.8265]
["bitfinex","ETHUSD",1735978953240,0.04306475,3600.6,3600.2,2.60799326]
["bitfinex","ETHUSD",1735978953778,0.04306475,3600.6,3600.1,0.8265]
["bitfinex","ETHUSD",1735978958645,1.22101898,3600.5,3600.1,0.8265]
["bitfinex","ETHUSD",1735978958991,0.04086808,3600.4,3600.1,0.8265]
["bitfinex","ETHUSD",1735978960943,1.22101898,3600.3,3600.1,0.8265]
["bitfinex","ETHUSD",1735978961143,1.26185066,3600.3,3600.1,0.8265]
["bitfinex","ETHUSD",1735978961543,1.26185066,3600.3,3599.7,0.8265]
["bitfinex","ETHUSD",1735978965750,2.03365066,3600.3,3599.7,0.8265]
["bitfinex","ETHUSD",1735978966182,4.81120066,3600.3,3599.7,0.8265]
["bitfinex","ETHUSD",1735978966363,1.22101898,3600.1,3599.7,0.8265]
["bitfinex","ETHUSD",1735978966763,0.04028953,3600.0,3599.7,0.8265]
["bitfinex","ETHUSD",1735978967286,1.22101898,3599.9,3599.7,0.8265]
["bitfinex","ETHUSD",1735978967587,0.0401567,3599.8,3599.7,0.8265]
["bitfinex","ETHUSD",1735978968160,0.0401567,3599.8,3599.2,1.44444936]
["bitfinex","ETHUSD",1735978968399,0.0401567,3599.8,3599.4,0.7671]
["bitfinex","ETHUSD",1735978968549,1.22101898,3599.9,3599.4,0.7671]
["bitfinex","ETHUSD",1735978968750,3.99871898,3600.1,3599.4,0.7671]
["bitfinex","ETHUSD",1735978968945,1.22101898,3600.1,3599.4,0.7671]
["bitfinex","ETHUSD",1735978969256,1.22101898,3599.9,3599.4,0.7671]
["bitfinex","ETHUSD",1735978969763,0.04004633,3599.8,3599.4,0.7671]
["bitfinex","ETHUSD",1735978975980,1.22101898,3599.7,3599.4,0.7671]
["bitfinex","ETHUSD",1735978976186,1.22101898,3599.5,3599.1,0.7573]
["bitfinex","ETHUSD",1735978976572,0.03955793,3599.4,3599.1,0.7573]
["bitfinex","ETHUSD",1735978977705,1.22101898,3599.3,3599.0,1.44444936]
["bitfinex","ETHUSD",1735978977884,1.22101898,3599.3,3598.8,0.7573]
["bitfinex","ETHUSD",1735978978195,0.03904584,3599.2,3598.8,0.7573]
["bitfinex","ETHUSD",1735978978571,1.22101898,3599.3,3598.8,0.7573]
["bitfinex","ETHUSD",1735978978772,0.03900941,3599.1,3598.8,0.7573]
["bitfinex","ETHUSD",1735978978974,0.03904584,3599.2,3598.8,0.7573]
["bitfinex","ETHUSD",1735978979188,0.03897297,3599.0,3598.8,0.7573]
["bitfinex","ETHUSD",1735978979386,1.22101898,3599.3,3598.8,0.7573]
["bitfinex","ETHUSD",1735978979603,0.03893653,3598.9,3598.8,0.7573]
["bitfinex","ETHUSD",1735978979816,1.22101898,3599.3,3598.8,0.7573]
["bitfinex","ETHUSD",1735978980020,0.03893653,3598.9,3598.8,0.7573]
["bitfinex","ETHUSD",1735978980314,1.22101898,3599.1,3598.8,0.7573]
["bitfinex","ETHUSD",1735978980818,0.03882601,3599.0,3598.8,0.7573]
["bitfinex","ETHUSD",1735978986997,1.22101898,3599.2,3598.8,0.7573]
["bitfinex","ETHUSD",1735978987198,0.0387368,3598.9,3598.8,0.7573]
["bitfinex","ETHUSD",1735978987397,1.22101898,3599.2,3598.8,0.7573]
["bitfinex","ETHUSD",1735978987602,0.0387368,3598.9,3598.8,0.7573]
["bitfinex","ETHUSD",1735978987799,1.22101898,3599.2,3598.8,0.7573]
["bitfinex","ETHUSD",1735978988024,0.0387368,3598.9,3598.8,0.7573]
["bitfinex","ETHUSD",1735978988218,1.22101898,3599.2,3598.8,0.7573]
["bitfinex","ETHUSD",1735978988432,0.0387368,3598.9,3598.8,0.7573]
["bitfinex","ETHUSD",1735978988597,1.22101898,3599.2,3598.8,0.7573]
["bitfinex","ETHUSD",1735978988802,0.0387368,3598.9,3598.8,0.7573]
["bitfinex","ETHUSD",1735978989008,1.22101898,3599.0,3598.5,0.8159]
["bitfinex","ETHUSD",1735978989327,0.0387368,3598.9,3598.5,0.8159]
["bitfinex","ETHUSD",1735978990728,1.22101898,3598.8,3598.5,0.8159]
["bitfinex","ETHUSD",1735978990902,0.03823254,3598.7,3598.5,0.8159]
["bitfinex","ETHUSD",1735978991108,1.22101898,3598.8,3598.5,0.8159]
["bitfinex","ETHUSD",1735978991327,0.03823254,3598.7,3598.5,0.8159]
["bitfinex","ETHUSD",1735978991491,1.22101898,3598.8,3598.5,0.8159]
["bitfinex","ETHUSD",1735978991692,0.03823254,3598.7,3598.5,0.8159]
["bitfinex","ETHUSD",1735978992022,1.22101898,3598.8,3598.3,0.8258]
["bitfinex","ETHUSD",1735978992223,0.03819608,3598.6,3598.3,0.8258]
["bitfinex","ETHUSD",1735978992429,1.22101898,3598.8,3598.3,0.8258]
["bitfinex","ETHUSD",1735978993534,0.03823254,3598.7,3598.3,0.8258]
["bitfinex","ETHUSD",1735978993703,1.22101898,3598.8,3598.3,0.8258]
["bitfinex","ETHUSD",1735978993906,0.03823254,3598.7,3598.3,0.8258]
["bitfinex","ETHUSD",1735978994101,3.99956898,3599.0,3598.3,0.8258]
["bitfinex","ETHUSD",1735978994519,0.03830544,3598.9,3598.3,0.8258]
["bitfinex","ETHUSD",1735978996535,1.22101898,3598.8,3598.3,0.8258]
["bitfinex","ETHUSD",1735978996703,0.03847615,3598.7,3598.3,0.8258]
["bitfinex","ETHUSD",1735978996902,1.22101898,3598.8,3598.3,0.8258]
["bitfinex","ETHUSD",1735978997103,0.03846303,3598.7,3598.3,0.8258]
["bitfinex","ETHUSD",1735978997307,1.22101898,3598.8,3598.3,0.8258]
["bitfinex","ETHUSD",1735978997611,0.03847615,3598.7,3598.3,0.8258]
["bitfinex","ETHUSD",1735978997942,1.22101898,3598.8,3598.3,0.8258]
["bitfinex","ETHUSD",1735978998138,0.03846303,3598.7,3598.3,0.8258]
["bitfinex","ETHUSD",1735978998355,1.22101898,3598.8,3598.3,0.8258]
["bitfinex","ETHUSD",1735978998647,0.0384397,3598.6,3598.3,0.8258]
["bitfinex","ETHUSD",1735978998812,1.22101898,3598.8,3598.3,0.8258]
["bitfinex","ETHUSD",1735978999007,0.03839014,3598.5,3598.3,0.8258]
["bitfinex","ETHUSD",1735978999202,1.22101898,3598.8,3598.3,0.8258]
["bitfinex","ETHUSD",1735978999732,0.03846303,3598.7,3598.3,0.8258]
["bitfinex","ETHUSD",1735978999903,1.22101898,3598.8,3598.3,0.8258]
["bitfinex","ETHUSD",1735979000108,0.03740161,3598.7,3598.3,0.8258]
["bitfinex","ETHUSD",1735979000337,1.22101898,3598.8,3598.3,0.8258]
["bitfinex","ETHUSD",1735979000538,0.03740161,3598.7,3598.3,0.8258]
["bitfinex","ETHUSD",1735979000742,1.22101898,3598.8,3598.3,0.8258]
["bitfinex","ETHUSD",1735979001044,0.03728653,3598.7,3598.3,0.8258]
["bitfinex","ETHUSD",1735979001446,1.22101898,3598.8,3598.3,0.8258]
["bitfinex","ETHUSD",1735979001649,0.0372632,3598.6,3598.3,0.8258]
["bitfinex","ETHUSD",1735979001946,0.03721364,3598.5,3598.3,0.8258]
["bitfinex","ETHUSD",1735979002239,1.22101898,3598.8,3598.3,0.8258]
["bitfinex","ETHUSD",1735979002445,0.03719031,3598.4,3598.3,0.8258]
["bitfinex","ETHUSD",1735979002634,1.22101898,3598.8,3598.3,0.8258]
["bitfinex","ETHUSD",1735979002836,0.03719031,3598.4,3598.3,0.8258]
["bitfinex","ETHUSD",1735979003046,2.77864,3598.9,3598.3,0.8258]
["bitfinex","ETHUSD",1735979003515,0.03733609,3598.8,3598.3,0.8258]
["bitfinex","ETHUSD",1735979006908,3.99956898,3599.0,3598.3,0.8258]
["bitfinex","ETHUSD",1735979007115,0.03701919,3598.9,3598.4,0.55]
["bitfinex","ETHUSD",1735979012765,0.03701919,3598.9,3598.5,0.96235637]
["bitfinex","ETHUSD",1735979015971,1.22101898,3598.8,3598.5,0.96235637]
["bitfinex","ETHUSD",1735979016466,0.0368388,3598.7,3598.5,0.96235637]
["bitfinex","ETHUSD",1735979016668,1.22101898,3598.8,3598.5,0.96235637]
["bitfinex","ETHUSD",1735979016964,0.03678924,3598.6,3598.5,1.51235637]
["bitfinex","ETHUSD",1735979017164,1.22101898,3598.8,3598.5,1.51235637]
["bitfinex","ETHUSD",1735979017368,0.03680235,3598.6,3598.5,1.51235637]
["bitfinex","ETHUSD",1735979017939,0.036763,3598.6,3598.5,1.51235637]
["bitfinex","ETHUSD",1735979018173,1.22101898,3598.8,3598.5,2.95680573]
["bitfinex","ETHUSD",1735979018750,0.03682568,3598.7,3598.5,2.95680573]
["bitfinex","ETHUSD",1735979019150,1.22101898,3598.8,3598.5,2.95680573]
["bitfinex","ETHUSD",1735979019351,0.03682568,3598.7,3598.5,2.95680573]
["bitfinex","ETHUSD",1735979019572,0.03682568,3598.7,3598.6,0.96235637]
["bitfinex","ETHUSD",1735979019733,0.0368388,3598.7,3598.6,0.96235637]
["bitfinex","ETHUSD",1735979020069,1.22101898,3598.8,3598.6,0.96235637]
["bitfinex","ETHUSD",1735979020278,0.03682568,3598.7,3598.6,0.96235637]
["bitfinex","ETHUSD",1735979020641,1.22101898,3598.8,3598.6,0.96235637]
["bitfinex","ETHUSD",1735979020838,0.0368388,3598.7,3598.6,0.96235637]
["bitfinex","ETHUSD",1735979021060,1.22101898,3598.8,3598.6,2.40680573]
["bitfinex","ETHUSD",1735979021259,0.0368388,3598.7,3598.6,2.40680573]
["bitfinex","ETHUSD",1735979021472,1.22101898,3598.8,3598.6,2.40680573]
["bitfinex","ETHUSD",1735979021774,0.03682568,3598.7,3598.6,2.40680573]
["bitfinex","ETHUSD",1735979022073,1.22101898,3598.8,3598.6,2.40680573]
["bitfinex","ETHUSD",1735979022275,0.0368388,3598.7,3598.6,2.40680573]
["bitfinex","ETHUSD",1735979022635,1.22101898,3598.8,3598.6,2.40680573]
["bitfinex","ETHUSD",1735979022839,0.03682568,3598.7,3598.6,2.40680573]
["bitfinex","ETHUSD",1735979023079,1.22101898,3598.8,3598.6,2.40680573]
["bitfinex","ETHUSD",1735979023374,0.03682568,3598.7,3598.6,3.57034963]
["bitfinex","ETHUSD",1735979023572,1.22101898,3598.8,3598.6,3.57034963]
["bitfinex","ETHUSD",1735979024082,0.0368388,3598.7,3598.6,3.57034963]
["bitfinex","ETHUSD",1735979024454,1.22101898,3598.8,3598.6,3.57034963]
["bitfinex","ETHUSD",1735979024956,0.03683341,3598.7,3598.6,3.57034963]
["bitfinex","ETHUSD",1735979025155,1.22101898,3598.8,3598.6,1.1635439]
["bitfinex","ETHUSD",1735979025566,0.03687276,3598.7,3598.6,1.1635439]
["bitfinex","ETHUSD",1735979026362,0.03677506,3598.7,3598.6,1.1635439]
["bitfinex","ETHUSD",1735979026751,1.22101898,3598.8,3598.6,1.1635439]
["bitfinex","ETHUSD",1735979026968,0.03677506,3598.7,3598.6,3.57476515]
["bitfinex","ETHUSD",1735979027282,1.70229488,3598.8,3598.6,3.57476515]
["bitfinex","ETHUSD",1735979027477,0.03677506,3598.7,3598.6,3.57476515]
["bitfinex","ETHUSD",1735979027853,1.70229488,3598.8,3598.6,3.57476515]
["bitfinex","ETHUSD",1735979028185,0.0367357,3598.7,3598.6,3.57476515]
["bitfinex","ETHUSD",1735979028526,4.48101488,3598.8,3598.6,3.57476515]
["bitfinex","ETHUSD",1735979028685,0.48487655,3598.7,3598.6,3.57476515]
["bitfinex","ETHUSD",1735979029560,0.48487655,3598.7,3598.6,1.1635439]
["bitfinex","ETHUSD",1735979030882,0.48487655,3598.7,3598.6,3.57534571]
["bitfinex","ETHUSD",1735979031083,0.03677506,3598.7,3598.6,3.57534571]
["bitfinex","ETHUSD",1735979031377,3.99973898,3598.8,3598.6,3.57534571]
["bitfinex","ETHUSD",1735979031546,0.03574506,3598.7,3598.6,3.57534571]
["bitfinex","ETHUSD",1735979031747,3.99973898,3598.8,3598.6,3.57534571]
["bitfinex","ETHUSD",1735979032147,0.03574506,3598.7,3598.6,3.57534571]
["bitfinex","ETHUSD",1735979032352,3.99973898,3598.8,3598.6,3.57534571]
["bitfinex","ETHUSD",1735979032546,1.22101898,3598.8,3598.6,3.57534571]
["bitfinex","ETHUSD",1735979032759,0.03573194,3598.7,3598.6,3.57534571]
["bitfinex","ETHUSD",1735979032966,1.22101898,3598.8,3598.6,3.57534571]
["bitfinex","ETHUSD",1735979033170,0.03571882,3598.7,3598.6,3.57534571]
["bitfinex","ETHUSD",1735979033366,1.22101898,3598.8,3598.6,1.1635439]
["bitfinex","ETHUSD",1735979033764,0.0357057,3598.7,3598.6,1.1635439]
["bitfinex","ETHUSD",1735979034175,1.22101898,3598.8,3598.7,1.1635439]
["bitfinex","ETHUSD",1735979035269,1.22101898,3598.8,3598.7,3.57655266]
["bitfinex","ETHUSD",1735979043683,1.70229488,3598.8,3598.7,3.57655266]
["bitfinex","ETHUSD",1735979043885,5.29509488,3598.8,3598.7,3.57655266]
["bitfinex","ETHUSD",1735979044284,8.29509488,3598.8,3598.7,3.57655266]
["bitfinex","ETHUSD",1735979044900,8.29509488,3598.8,3598.7,0.9652035]
["bitfinex","ETHUSD",1735979045799,12.29509488,3598.8,3598.7,0.9652035]
["bitfinex","ETHUSD",1735979046098,3.8141,3598.7,3598.1,0.005]
["bitfinex","ETHUSD",1735979046301,4.81427898,3598.2,3598.1,0.005]
["bitfinex","ETHUSD",1735979047580,4.84963972,3598.2,3598.1,0.005]
["bitfinex","ETHUSD",1735979047991,6.0706587,3598.2,3598.1,0.005]
["bitfinex","ETHUSD",1735979048323,9.0706587,3598.2,3598.1,0.005]
["bitfinex","ETHUSD",1735979048615,10.37180257,3598.2,3598.1,0.005]
["bitfinex","ETHUSD",1735979048780,9.15078359,3598.2,3598.1,0.005]
["bitfinex","ETHUSD",1735979049627,10.37180257,3598.2,3598.1,0.005]
["bitfinex","ETHUSD",1735979052723,14.37180257,3598.2,3598.1,0.005]
["bitfinex","ETHUSD",1735979053121,15.5336026,3598.2,3598.1,0.005]
["bitfinex","ETHUSD",1735979054321,0.8263,3598.0,3596.9,0.7559]
["bitfinex","ETHUSD",1735979054521,1.22101898,3597.0,3596.9,1.3059]
["bitfinex","ETHUSD",1735979054991,1.25512288,3597.0,3596.9,1.3059]
["bitfinex","ETHUSD",1735979058749,1.25177779,3597.0,3596.9,1.3059]
["bitfinex","ETHUSD",1735979060944,1.25177779,3597.0,3596.9,0.55]
["bitfinex","ETHUSD",1735979061651,1.25177779,3597.0,3596.7,0.7559]
["bitfinex","ETHUSD",1735979062175,1.25177779,3597.0,3596.5,1.25]
["bitfinex","ETHUSD",1735979062649,1.25177779,3597.0,3596.6,0.55]
["bitfinex","ETHUSD",1735979066315,1.22101898,3596.8,3596.6,0.55]
["bitfinex","ETHUSD",1735979066517,1.22101898,3596.8,3596.5,1.25]
["bitfinex","ETHUSD",1735979066751,0.03348887,3596.7,3596.5,1.25]
["bitfinex","ETHUSD",1735979067161,1.22101898,3596.8,3596.5,1.25]
["bitfinex","ETHUSD",1735979067453,0.03345239,3596.6,3596.5,1.8]
["bitfinex","ETHUSD",1735979067639,0.03348887,3596.7,3596.5,1.8]
["bitfinex","ETHUSD",1735979068068,0.03345239,3596.6,3596.5,1.8]
["bitfinex","ETHUSD",1735979068350,1.22101898,3596.8,3596.5,1.8]
["bitfinex","ETHUSD",1735979068649,0.03345239,3596.6,3596.5,1.8]
["bitfinex","ETHUSD",1735979068838,0.03348887,3596.7,3596.5,1.8]
["bitfinex","ETHUSD",1735979069048,1.22101898,3596.8,3596.5,1.8]
["bitfinex","ETHUSD",1735979069754,0.03348887,3596.7,3596.5,1.8]
["bitfinex","ETHUSD",1735979070269,0.03345239,3596.6,3596.5,1.8]
["bitfinex","ETHUSD",1735979070816,1.22101898,3596.8,3596.5,1.8]
["bitfinex","ETHUSD",1735979071057,0.03348887,3596.7,3596.5,1.8]
["bitfinex","ETHUSD",1735979071353,1.22101898,3596.8,3596.5,1.8]
["bitfinex","ETHUSD",1735979071555,0.03345239,3596.6,3596.5,1.8]
["bitfinex","ETHUSD",1735979071728,1.22101898,3596.8,3596.5,1.8]
["bitfinex","ETHUSD",1735979071929,0.03345239,3596.6,3596.5,1.8]
["bitfinex","ETHUSD",1735979072445,1.22101898,3596.8,3596.5,1.8]
["bitfinex","ETHUSD",1735979072646,0.03345239,3596.6,3596.5,1.8]
["bitfinex","ETHUSD",1735979072955,1.22101898,3596.8,3596.5,1.8]
["bitfinex","ETHUSD",1735979073160,0.03345239,3596.6,3596.5,1.8]
["bitfinex","ETHUSD",1735979073465,1.22101898,3596.8,3596.5,0.55]
["bitfinex","ETHUSD",1735979073755,0.03345239,3596.6,3596.5,0.55]
["bitfinex","ETHUSD",1735979073956,1.22101898,3596.8,3596.5,0.55]
["bitfinex","ETHUSD",1735979074557,0.0333613,3596.7,3596.5,0.55]
["bitfinex","ETHUSD",1735979075057,1.22101898,3596.8,3596.5,0.55]
["bitfinex","ETHUSD",1735979075216,0.03332481,3596.6,3596.5,0.55]
["bitfinex","ETHUSD",1735979075731,1.22101898,3596.8,3596.5,0.55]
["bitfinex","ETHUSD",1735979075945,1.25428428,3596.6,3596.3,0.7942]
["bitfinex","ETHUSD",1735979076243,0.03322882,3596.5,3596.3,0.7942]
["bitfinex","ETHUSD",1735979076633,0.03322882,3596.5,3596.4,0.55]
["bitfinex","ETHUSD",1735979077543,0.03322882,3596.5,3596.1,0.55]
["bitfinex","ETHUSD",1735979078265,1.22101898,3596.4,3596.1,0.55]
["bitfinex","ETHUSD",1735979078486,1.25419818,3596.4,3596.1,0.55]
["bitfinex","ETHUSD",1735979080378,1.22101898,3596.2,3595.6,0.7942]
["bitfinex","ETHUSD",1735979080743,1.22101898,3596.2,3595.7,0.55]
["bitfinex","ETHUSD",1735979080744,0.0329166,3596.1,3595.7,0.55]
["bitfinex","ETHUSD",1735979081037,1.22101898,3596.2,3595.7,0.55]
["bitfinex","ETHUSD",1735979081238,3.7721,3596.6,3595.7,0.55]
["bitfinex","ETHUSD",1735979081239,1.22101898,3596.0,3595.7,0.55]
["bitfinex","ETHUSD",1735979081543,0.0324182,3595.9,3595.7,0.55]
["bitfinex","ETHUSD",1735979093393,0.0324182,3595.9,3595.6,0.7942]
["bitfinex","ETHUSD",1735979096980,0.0324182,3595.9,3595.8,1.3222]
["bitfinex","ETHUSD",1735979097176,0.8231,3596.7,3595.8,1.3222]
["bitfinex","ETHUSD",1735979097177,0.8231,3597.0,3596.2,2.7807]
["bitfinex","ETHUSD",1735979097376,1.74270004,3597.3,3596.7,0.55]
["bitfinex","ETHUSD",1735979097690,1.16180003,3597.0,3596.8,0.55]
["bitfinex","ETHUSD",1735979098090,1.16180003,3597.0,3596.9,1.3222]
["bitfinex","ETHUSD",1735979098295,1.16180003,3597.0,3596.9,4.10237]
["bitfinex","ETHUSD",1735979099001,1.22101898,3597.8,3597.0,0.55]
["bitfinex","ETHUSD",1735979099300,1.22101898,3597.8,3597.4,0.55]
["bitfinex","ETHUSD",1735979100300,1.22101898,3597.8,3597.2,0.55]
["bitfinex","ETHUSD",1735979101395,1.22101898,3597.8,3597.4,0.55]
["bitfinex","ETHUSD",1735979102375,2.04411898,3597.6,3597.3,0.9626277]
["bitfinex","ETHUSD",1735979102575,2.04411898,3597.6,3597.0,2.60770307]
["bitfinex","ETHUSD",1735979102576,1.22101898,3597.6,3597.0,2.60770307]
["bitfinex","ETHUSD",1735979103098,0.02559602,3597.5,3597.1,0.55]
["bitfinex","ETHUSD",1735979105115,0.02559602,3597.5,3597.0,0.55]
["bitfinex","ETHUSD",1735979107089,1.22101898,3597.4,3597.0,0.55]
["bitfinex","ETHUSD",1735979107286,1.24670995,3597.4,3597.0,0.55]
["bitfinex","ETHUSD",1735979107705,0.7858,3597.3,3596.9,0.55]
["bitfinex","ETHUSD",1735979107905,0.8114545,3597.3,3596.9,0.55]
["bitfinex","ETHUSD",1735979108819,0.8114545,3597.3,3596.7,0.55]
["bitfinex","ETHUSD",1735979110142,0.0256545,3597.3,3596.7,3.3303]
["bitfinex","ETHUSD",1735979112620,0.0256545,3597.3,3596.7,4.77344016]
["bitfinex","ETHUSD",1735979114111,0.0256545,3597.3,3597.2,0.55]
["bitfinex","ETHUSD",1735979114288,2.00891898,3597.9,3597.2,0.55]
["bitfinex","ETHUSD",1735979114488,0.0258462,3597.3,3597.2,0.55]
["bitfinex","ETHUSD",1735979114726,2.00891898,3597.9,3597.2,0.55]
["bitfinex","ETHUSD",1735979114912,0.02588454,3597.3,3597.2,0.55]
["bitfinex","ETHUSD",1735979115101,2.00891898,3597.9,3597.2,0.55]
["bitfinex","ETHUSD",1735979115422,0.02505884,3597.3,3597.2,0.55]
["bitfinex","ETHUSD",1735979115596,1.22101898,3597.7,3597.2,0.55]
["bitfinex","ETHUSD",1735979115993,0.02516824,3597.6,3597.2,0.55]
["bitfinex","ETHUSD",1735979117506,0.22857696,3597.6,3597.2,0.55]
["bitfinex","ETHUSD",1735979117712,0.22857696,3597.6,3596.9,2.78016]
["bitfinex","ETHUSD",1735979117898,1.22101898,3597.5,3597.0,0.55]
["bitfinex","ETHUSD",1735979118222,1.22101898,3597.3,3596.8,1.9315439]
["bitfinex","ETHUSD",1735979118524,1.22101898,3597.1,3596.8,1.1635439]
["bitfinex","ETHUSD",1735979118730,1.22101898,3597.1,3596.9,0.55]
["bitfinex","ETHUSD",1735979118910,1.22101898,3597.1,3596.8,1.1635439]
["bitfinex","ETHUSD",1735979119425,1.22101898,3596.9,3596.8,1.1635439]
["bitfinex","ETHUSD",1735979119597,2.00891898,3596.9,3596.8,1.1635439]
["bitfinex","ETHUSD",1735979120200,0.7879,3596.9,3596.8,1.1635439]
["bitfinex","ETHUSD",1735979122446,3.56807,3596.9,3596.8,1.1635439]
["bitfinex","ETHUSD",1735979123147,3.0,3596.8,3596.0,0.55]
["bitfinex","ETHUSD",1735979123346,3.93038624,3596.8,3596.0,0.55]
["bitfinex","ETHUSD",1735979125658,3.71063624,3596.8,3596.0,0.55]
["bitfinex","ETHUSD",1735979126353,3.7849,3596.7,3595.9,0.768]
["bitfinex","ETHUSD",1735979128046,0.7849,3596.7,3595.9,0.768]
["bitfinex","ETHUSD",1735979129233,0.74954562,3596.6,3595.9,0.768]
["bitfinex","ETHUSD",1735979135579,0.7512,3596.5,3595.8,0.55]
["bitfinex","ETHUSD",1735979136445,0.7512,3596.5,3595.6,0.7528]
["bitfinex","ETHUSD",1735979136646,6.06658052,3596.5,3595.6,0.7528]
["bitfinex","ETHUSD",1735979137057,0.7512,3596.4,3595.6,0.55]
["bitfinex","ETHUSD",1735979137380,2.53490052,3596.2,3595.6,0.55]
["bitfinex","ETHUSD",1735979137589,0.7512,3596.1,3595.6,0.55]
["bitfinex","ETHUSD",1735979138257,0.7512,3596.1,3595.5,0.55]
["bitfinex","ETHUSD",1735979138869,0.7512,3596.1,3595.4,0.55]
["bitfinex","ETHUSD",1735979139947,0.7512,3596.1,3595.3,0.55]
["bitfinex","ETHUSD",1735979140384,0.7512,3596.1,3595.3,1.99290473]
["bitfinex","ETHUSD",1735979141267,1.42603631,3596.1,3595.3,1.99290473]
["bitfinex","ETHUSD",1735979141468,2.53490052,3595.9,3595.3,1.99290473]
["bitfinex","ETHUSD",1735979141674,2.53490052,3595.9,3595.3,0.55]
["bitfinex","ETHUSD",1735979143588,1.42603631,3596.1,3595.3,0.55]
["bitfinex","ETHUSD",1735979143758,0.7995,3596.0,3595.1,0.7528]
["bitfinex","ETHUSD",1735979143966,1.20042368,3596.0,3595.1,3.53434]
["bitfinex","ETHUSD",1735979144163,0.7995,3595.9,3595.1,2.78154]
["bitfinex","ETHUSD",1735979144352,1.22635537,3595.6,3595.2,0.55]
["bitfinex","ETHUSD",1735979146284,1.22635537,3595.8,3595.2,0.55]
["bitfinex","ETHUSD",1735979147313,1.22635537,3595.8,3595.2,2.78148]
["bitfinex","ETHUSD",1735979147586,1.22635537,3595.8,3595.3,0.55]
["bitfinex","ETHUSD",1735979155265,1.22635537,3595.8,3595.3,0.55]
["bitfinex","ETHUSD",1735979156067,1.22635537,3595.8,3595.1,0.55]
["bitfinex","ETHUSD",1735979156274,1.22635537,3595.8,3595.3,2.7814]
["bitfinex","ETHUSD",1735979157402,1.22635537,3595.8,3595.1,0.55]
["bitfinex","ETHUSD",1735979157693,1.22635537,3595.8,3595.1,3.33153]
["bitfinex","ETHUSD",1735979159516,1.22635537,3595.6,3595.1,0.55]
["bitfinex","ETHUSD",1735979160083,1.22635537,3595.6,3595.1,3.33156]
["bitfinex","ETHUSD",1735979162192,1.22635537,3595.4,3595.1,0.55]
["bitfinex","ETHUSD",1735979162403,1.22635537,3595.4,3595.2,0.96334053]
["bitfinex","ETHUSD",1735979162404,0.8235,3595.3,3595.2,0.96334053]
["bitfinex","ETHUSD",1735979163826,0.8235,3595.3,3595.1,1.4450108]
["bitfinex","ETHUSD",1735979163827,0.8235,3595.3,3595.1,0.96334053]
["bitfinex","ETHUSD",1735979164180,1.22635537,3595.2,3595.1,0.96334053]
["bitfinex","ETHUSD",1735979166419,1.22635537,3595.2,3595.0,1.25]
["bitfinex","ETHUSD",1735979171299,0.7995,3595.1,3595.0,1.25]
["bitfinex","ETHUSD",1735979173131,3.58106,3595.1,3595.0,1.25]
["bitfinex","ETHUSD",1735979176144,6.58106,3595.1,3595.0,1.25]
["bitfinex","ETHUSD",1735979176303,7.63994054,3595.1,3595.0,1.25]
["bitfinex","ETHUSD",1735979177543,11.63994054,3595.1,3595.0,1.25]
["bitfinex","ETHUSD",1735979179029,12.86629591,3595.1,3595.0,1.25]
["bitfinex","ETHUSD",1735979179600,12.86629591,3595.1,3595.0,0.95703125]
["bitfinex","ETHUSD",1735979179795,12.86629591,3595.1,3594.9,7.32e-06]
["bitfinex","ETHUSD",1735979180108,13.2417605,3595.0,3594.9,7.32e-06]
["bitfinex","ETHUSD",1735979181509,13.4917605,3595.0,3594.9,7.32e-06]
["bitfinex","ETHUSD",1735979182344,14.65356053,3595.0,3594.9,7.32e-06]
["bitfinex","ETHUSD",1735979183914,10.65356053,3595.0,3594.9,7.32e-06]
["bitfinex","ETHUSD",1735979184939,9.4917605,3595.0,3594.9,7.32e-06]
["bitfinex","ETHUSD",1735979185245,9.63168067,3595.0,3594.9,7.32e-06]
["bitfinex","ETHUSD",1735979186622,1.22635537,3593.8,3593.7,1.25]
["bitfinex","ETHUSD",1735979189350,4.00891537,3593.8,3593.7,1.25]
["bitfinex","ETHUSD",1735979190249,7.00891537,3593.8,3593.7,1.25]
["bitfinex","ETHUSD",1735979190475,7.80041537,3593.8,3593.7,1.25]
["bitfinex","ETHUSD",1735979190620,9.02677074,3593.8,3593.7,1.25]
["bitfinex","ETHUSD",1735979190816,10.20768681,3593.8,3593.7,1.25]
["bitfinex","ETHUSD",1735979191733,14.20768681,3593.8,3593.7,1.25]
["bitfinex","ETHUSD",1735979192333,14.29495136,3593.8,3593.7,1.25]
["bitfinex","ETHUSD",1735979201174,10.29495136,3593.8,3593.7,1.25]
["bitfinex","ETHUSD",1735979202069,5.53997529,3593.8,3593.7,1.25]
["bitfinex","ETHUSD",1735979206249,9.53997529,3593.8,3593.7,1.25]
["bitfinex","ETHUSD",1735979207065,7.0,3593.8,3593.7,1.25]
["bitfinex","ETHUSD",1735979207382,4.0,3593.8,3593.7,2.0064]
["bitfinex","ETHUSD",1735979208536,3.0,3594.5,3593.7,2.0064]
["bitfinex","ETHUSD",1735979208815,3.0,3594.3,3593.7,2.0064]
["bitfinex","ETHUSD",1735979208944,5.53997529,3594.3,3593.7,2.0064]
["bitfinex","ETHUSD",1735979209881,8.32219529,3594.3,3593.7,2.0064]
["bitfinex","ETHUSD",1735979211267,2.78236,3594.1,3593.7,2.0064]
["bitfinex","ETHUSD",1735979212268,5.32243529,3594.0,3593.7,2.0064]
["bitfinex","ETHUSD",1735979212474,5.32243529,3594.0,3593.7,1.25]
["bitfinex","ETHUSD",1735979212475,2.53997529,3594.0,3593.7,1.25]
["bitfinex","ETHUSD",1735979212647,2.78256,3593.8,3593.7,1.25]
["bitfinex","ETHUSD",1735979213350,5.78256,3593.8,3593.7,1.25]
["bitfinex","ETHUSD",1735979213989,9.78256,3593.8,3593.7,1.25]
["bitfinex","ETHUSD",1735979218057,5.78256,3593.8,3593.7,1.25]
["bitfinex","ETHUSD",1735979218250,7.01032129,3593.8,3593.7,1.25]
["bitfinex","ETHUSD",1735979218450,4.22776129,3593.8,3593.7,1.25]
["bitfinex","ETHUSD",1735979220999,8.22776129,3593.8,3593.7,1.25]
["bitfinex","ETHUSD",1735979227634,11.47811731,3593.8,3593.7,1.25]
["bitfinex","ETHUSD",1735979228933,4.0,3593.8,3593.7,2.0511]
["bitfinex","ETHUSD",1735979229231,1.16180003,3594.1,3593.8,0.8011]
["bitfinex","ETHUSD",1735979230497,3.0,3594.7,3593.9,0.96504427]
["bitfinex","ETHUSD",1735979230692,1.22776129,3594.4,3594.0,0.8011]
["bitfinex","ETHUSD",1735979231376,1.22776129,3594.6,3594.0,0.8011]
["bitfinex","ETHUSD",1735979232211,1.22776129,3594.4,3594.0,0.8011]
["bitfinex","ETHUSD",1735979233411,1.22776129,3594.2,3594.0,0.8011]
["bitfinex","ETHUSD",1735979234194,1.22441322,3594.2,3594.0,0.8011]
["bitfinex","ETHUSD",1735979235712,2.78233,3594.1,3594.0,0.8011]
["bitfinex","ETHUSD",1735979235907,1.22441322,3594.2,3593.7,1.25]
["bitfinex","ETHUSD",1735979236225,4.01032129,3593.8,3593.7,1.25]
["bitfinex","ETHUSD",1735979237410,7.01032129,3593.8,3593.7,1.25]
["bitfinex","ETHUSD",1735979238237,8.32210653,3593.8,3593.7,1.25]
["bitfinex","ETHUSD",1735979240538,12.32210653,3593.8,3593.7,1.25]
["bitfinex","ETHUSD",1735979242539,8.32210653,3593.8,3593.7,1.25]
["bitfinex","ETHUSD",1735979242742,9.54873419,3593.8,3593.7,1.25]
["bitfinex","ETHUSD",1735979243334,13.54873419,3593.8,3593.7,1.25]
["bitfinex","ETHUSD",1735979247238,14.30473419,3593.8,3593.7,1.25]
["bitfinex","ETHUSD",1735979248744,2.7828,3593.5,3593.1,0.005]
["bitfinex","ETHUSD",1735979248922,5.87257653,3593.2,3593.1,0.005]
["bitfinex","ETHUSD",1735979249104,7.92046128,3593.2,3593.1,0.005]
["bitfinex","ETHUSD",1735979249546,7.92046128,3593.2,3593.1,0.00778]
["bitfinex","ETHUSD",1735979249910,11.92046128,3593.2,3593.1,0.00778]
["bitfinex","ETHUSD",1735979250327,13.66316132,3593.2,3593.1,0.00778]
["bitfinex","ETHUSD",1735979251672,13.07974245,3593.2,3593.1,0.00778]
["bitfinex","ETHUSD",1735979252549,16.07974245,3593.2,3593.1,0.00778]
["bitfinex","ETHUSD",1735979256346,16.07974245,3593.2,3593.1,1e-05]
["bitfinex","ETHUSD",1735979256531,14.92046128,3593.2,3593.1,1e-05]
["bitfinex","ETHUSD",1735979256735,2.78371,3592.4,3592.2,0.8081]
["bitfinex","ETHUSD",1735979256934,2.53954653,3592.3,3592.2,0.8081]
["bitfinex","ETHUSD",1735979257355,5.32327653,3592.3,3592.2,0.8081]
["bitfinex","ETHUSD",1735979258576,2.78336,3592.8,3592.2,0.8081]
["bitfinex","ETHUSD",1735979258577,2.53954653,3592.4,3592.2,0.8081]
["bitfinex","ETHUSD",1735979266531,2.53954653,3592.7,3592.2,0.8081]
["bitfinex","ETHUSD",1735979267178,2.53954653,3592.7,3592.2,1.167305]
["bitfinex","ETHUSD",1735979267364,2.53954653,3592.7,3592.3,0.8008]
["bitfinex","ETHUSD",1735979272698,2.53954653,3593.0,3592.3,0.8008]
["bitfinex","ETHUSD",1735979276598,5.53954653,3593.3,3592.4,0.8055]
["bitfinex","ETHUSD",1735979277321,8.32254653,3593.3,3592.4,0.8055]
["bitfinex","ETHUSD",1735979277486,0.83225465,3593.2,3592.4,0.8055]
["bitfinex","ETHUSD",1735979277810,2.53954653,3593.0,3592.4,0.8055]
["bitfinex","ETHUSD",1735979286327,1.22832537,3592.8,3592.4,0.8055]
["bitfinex","ETHUSD",1735979288947,1.22832537,3593.0,3592.4,0.8055]
["bitfinex","ETHUSD",1735979289117,1.15928117,3593.6,3592.6,0.7528]
["bitfinex","ETHUSD",1735979289330,1.22832537,3593.1,3592.6,0.7528]
["bitfinex","ETHUSD",1735979292223,1.22832537,3593.1,3592.7,0.96488609]
["bitfinex","ETHUSD",1735979292575,1.22832537,3593.1,3592.8,0.7528]
["bitfinex","ETHUSD",1735979293038,2.7828,3593.5,3592.8,0.7528]
["bitfinex","ETHUSD",1735979293311,1.22832537,3593.0,3592.8,0.7528]
["bitfinex","ETHUSD",1735979299985,1.22832537,3593.0,3592.5,1.9163439]
["bitfinex","ETHUSD",1735979300189,1.22832537,3592.8,3592.5,1.9163439]
["bitfinex","ETHUSD",1735979300806,3.55966,3593.2,3592.5,1.1635439]
["bitfinex","ETHUSD",1735979300807,1.22832537,3592.6,3592.5,1.1635439]
["bitfinex","ETHUSD",1735979301383,1.22832537,3592.6,3592.2,0.7528]
["bitfinex","ETHUSD",1735979302420,0.7766,3592.7,3592.2,0.7528]
["bitfinex","ETHUSD",1735979302584,1.38665725,3592.7,3592.2,0.7528]
["bitfinex","ETHUSD",1735979315572,0.61005725,3592.7,3592.2,0.7528]
["bitfinex","ETHUSD",1735979315776,2.78328,3592.9,3592.2,0.7528]
["bitfinex","ETHUSD",1735979316667,6.94241117,3593.1,3592.2,0.7528]
["bitfinex","ETHUSD",1735979317469,1.15928117,3593.1,3592.3,2.78373]
["bitfinex","ETHUSD",1735979317661,1.15928117,3593.1,3592.7,0.8181]
["bitfinex","ETHUSD",1735979319144,2.54060248,3593.5,3592.7,2.26472113]
["bitfinex","ETHUSD",1735979319347,0.64825337,3593.4,3592.7,2.26472113]
["bitfinex","ETHUSD",1735979319576,2.54060248,3593.5,3592.7,2.26472113]
["bitfinex","ETHUSD",1735979320238,2.54060248,3593.5,3592.7,0.8181]
["bitfinex","ETHUSD",1735979321063,2.54060248,3593.5,3592.7,1.78339264]
["bitfinex","ETHUSD",1735979321930,2.54060248,3593.5,3592.7,0.8181]
["bitfinex","ETHUSD",1735979322274,1.22802797,3593.3,3592.7,0.8181]
["bitfinex","ETHUSD",1735979324589,1.22802797,3593.3,3592.7,2.26591833]
["bitfinex","ETHUSD",1735979325757,1.22802797,3593.3,3592.7,0.8181]
["bitfinex","ETHUSD",1735979326568,1.22802797,3593.3,3592.7,1.78320735]
["bitfinex","ETHUSD",1735979327533,1.22802797,3593.3,3592.8,0.7656]
["bitfinex","ETHUSD",1735979329273,1.22802797,3592.9,3592.5,0.7753]
["bitfinex","ETHUSD",1735979329569,1.22802797,3592.7,3592.4,2.61120493]
["bitfinex","ETHUSD",1735979329747,1.22802797,3592.6,3592.5,1.44766103]
["bitfinex","ETHUSD",1735979331051,1.22802797,3592.6,3592.2,2.52061585]
["bitfinex","ETHUSD",1735979331052,1.22802797,3592.6,3592.2,0.7753]
["bitfinex","ETHUSD",1735979333385,4.01138797,3592.8,3592.2,0.7753]
["bitfinex","ETHUSD",1735979333571,0.278336,3592.7,3592.2,0.7753]
["bitfinex","ETHUSD",1735979337398,1.22802797,3592.6,3592.2,0.7753]
["bitfinex","ETHUSD",1735979338180,1.22802797,3592.6,3592.0,0.7753]
["bitfinex","ETHUSD",1735979338810,3.0,3592.8,3592.0,0.7753]
["bitfinex","ETHUSD",1735979338943,1.22802797,3592.7,3592.0,0.7753]
["bitfinex","ETHUSD",1735979341501,3.0,3592.8,3592.0,0.7753]
["bitfinex","ETHUSD",1735979341699,1.22802797,3592.9,3592.0,0.7753]
["bitfinex","ETHUSD",1735979341851,5.12338688,3592.9,3592.0,0.7753]
["bitfinex","ETHUSD",1735979342048,5.12338688,3592.9,3592.1,1.74038984]
["bitfinex","ETHUSD",1735979342773,1.22802797,3592.7,3592.1,1.74038984]
["bitfinex","ETHUSD",1735979343162,1.22802797,3592.7,3592.2,0.96508984]
["bitfinex","ETHUSD",1735979344100,1.22802797,3592.7,3592.1,0.7753]
["bitfinex","ETHUSD",1735979345187,2.78321,3593.0,3592.1,0.7753]
["bitfinex","ETHUSD",1735979345488,1.22802797,3593.0,3592.1,0.7753]
["bitfinex","ETHUSD",1735979346065,1.15928117,3593.1,3592.1,2.78386]
["bitfinex","ETHUSD",1735979346267,1.15928117,3593.1,3592.2,0.8115]
["bitfinex","ETHUSD",1735979346455,4.01106797,3593.2,3592.3,0.8115]
["bitfinex","ETHUSD",1735979347068,1.22802797,3593.0,3592.3,0.8115]
["bitfinex","ETHUSD",1735979347559,1.22802797,3593.0,3592.4,0.96529894]
["bitfinex","ETHUSD",1735979347971,1.22802797,3592.8,3592.4,0.96529894]
["bitfinex","ETHUSD",1735979348189,2.78357,3592.5,3592.4,0.96529894]
["bitfinex","ETHUSD",1735979350117,2.78357,3592.5,3592.0,0.8115]
["bitfinex","ETHUSD",1735979350291,1.22802797,3592.6,3592.0,0.8115]
["bitfinex","ETHUSD",1735979350991,4.01153797,3592.6,3592.0,0.8115]
["bitfinex","ETHUSD",1735979351186,0.89657191,3592.5,3592.0,0.8115]
["bitfinex","ETHUSD",1735979351393,4.01153797,3592.6,3592.0,0.8115]
["bitfinex","ETHUSD",1735979351574,1.22802797,3592.6,3592.0,0.8115]
["bitfinex","ETHUSD",1735979352293,7.01137797,3592.8,3592.0,0.8115]
["bitfinex","ETHUSD",1735979353087,1.22802797,3592.8,3592.0,0.8115]
["bitfinex","ETHUSD",1735979353293,0.74122348,3593.0,3592.2,0.8216]
["bitfinex","ETHUSD",1735979353505,1.22802797,3593.1,3592.2,0.8216]
["bitfinex","ETHUSD",1735979354317,1.22802797,3593.1,3592.3,0.8216]
["bitfinex","ETHUSD",1735979354492,4.15928117,3593.2,3592.3,0.8216]
["bitfinex","ETHUSD",1735979354692,4.15928117,3593.2,3592.4,0.8216]
["bitfinex","ETHUSD",1735979354693,3.0,3593.2,3592.4,0.8216]
["bitfinex","ETHUSD",1735979355276,1.22802797,3593.1,3592.4,0.8216]
["bitfinex","ETHUSD",1735979355707,1.22802797,3593.1,3592.5,1.78681653]
["bitfinex","ETHUSD",1735979356321,3.0,3593.2,3592.5,1.78681653]
["bitfinex","ETHUSD",1735979356619,3.94789969,3593.2,3592.5,1.78681653]
["bitfinex","ETHUSD",1735979357117,3.94789969,3593.2,3592.6,0.96521653]
["bitfinex","ETHUSD",1735979358718,3.94789969,3593.2,3592.7,0.8216]
["bitfinex","ETHUSD",1735979359118,0.94789969,3593.2,3592.7,0.8216]
["bitfinex","ETHUSD",1735979360748,2.7829,3593.4,3592.7,0.8216]
["bitfinex","ETHUSD",1735979360955,3.94201117,3593.6,3592.7,0.8216]
["bitfinex","ETHUSD",1735979361127,1.91418117,3593.7,3592.7,0.8216]
["bitfinex","ETHUSD",1735979361327,2.78281,3593.5,3592.7,0.8216]
["bitfinex","ETHUSD",1735979362249,3.73102113,3593.5,3592.7,0.8216]
["bitfinex","ETHUSD",1735979362457,2.78288,3593.4,3592.7,0.8216]
["bitfinex","ETHUSD",1735979362832,2.78288,3593.4,3592.8,0.96485183]
["bitfinex","ETHUSD",1735979363019,0.94821113,3593.5,3592.8,0.96485183]
["bitfinex","ETHUSD",1735979363234,3.73101113,3593.5,3592.8,0.96485183]
["bitfinex","ETHUSD",1735979364136,0.94821113,3593.5,3592.8,0.96485183]
["bitfinex","ETHUSD",1735979364383,2.78272,3593.6,3592.8,0.96485183]
["bitfinex","ETHUSD",1735979367854,2.78272,3593.6,3592.9,0.7651]
["bitfinex","ETHUSD",1735979369622,0.768,3593.7,3592.9,0.7651]
["bitfinex","ETHUSD",1735979369623,3.768,3593.7,3592.9,0.7651]
["bitfinex","ETHUSD",1735979369831,3.0,3593.7,3592.9,0.7651]
["bitfinex","ETHUSD",1735979369953,1.15928117,3594.1,3593.6,0.8256]
["bitfinex","ETHUSD",1735979370319,1.15928117,3594.1,3593.1,2.54002014]
["bitfinex","ETHUSD",1735979370320,1.15928117,3594.1,3593.8,0.8256]
["bitfinex","ETHUSD",1735979370599,4.0,3593.9,3593.8,0.8256]
["bitfinex","ETHUSD",1735979370893,1.15928117,3594.1,3593.8,0.8256]
["bitfinex","ETHUSD",1735979371088,0.2488,3594.2,3593.8,0.8256]
["bitfinex","ETHUSD",1735979375554,0.625,3596.9,3595.9,10.72772687]
["bitfinex","ETHUSD",1735979375816,2.00796182,3596.5,3596.4,6.69617014]
["bitfinex","ETHUSD",1735979375978,2.00796182,3596.5,3596.4,11.71843408]
["bitfinex","ETHUSD",1735979376177,2.00796182,3596.5,3596.4,9.98830314]
["bitfinex","ETHUSD",1735979376407,0.625,3596.9,3596.8,2.78024]
["bitfinex","ETHUSD",1735979376576,0.625,3596.9,3596.8,3.60584]
["bitfinex","ETHUSD",1735979376781,0.625,3596.9,3596.8,3.966424]
["bitfinex","ETHUSD",1735979377238,0.625,3596.9,3596.8,7.08424041]
["bitfinex","ETHUSD",1735979377456,0.625,3596.9,3596.8,7.05644414]
["bitfinex","ETHUSD",1735979377770,0.625,3596.9,3596.8,14.77855961]
["bitfinex","ETHUSD",1735979377921,0.005,3598.4,3596.9,3.55]
["bitfinex","ETHUSD",1735979378130,0.005,3598.4,3597.7,0.8256]
["bitfinex","ETHUSD",1735979379317,2.77858,3599.0,3597.7,0.8256]
["bitfinex","ETHUSD",1735979380338,0.8262,3598.7,3597.7,0.8256]
["bitfinex","ETHUSD",1735979380542,3.0,3598.4,3597.7,0.8256]
["bitfinex","ETHUSD",1735979381247,0.8262,3598.7,3597.7,0.8256]
["bitfinex","ETHUSD",1735979381442,2.77906,3598.4,3597.7,0.8256]
["bitfinex","ETHUSD",1735979381936,0.63662201,3598.6,3597.7,0.8256]
["bitfinex","ETHUSD",1735979382141,2.77909,3598.3,3597.7,0.8256]
["bitfinex","ETHUSD",1735979383122,2.77909,3598.3,3596.7,3.6951797]
["bitfinex","ETHUSD",1735979383123,2.77909,3598.3,3597.0,2.78007]
["bitfinex","ETHUSD",1735979383324,2.99665025,3598.4,3597.0,2.78007]
["bitfinex","ETHUSD",1735979383560,0.89522324,3598.3,3597.0,2.78007]
["bitfinex","ETHUSD",1735979383854,0.89522324,3598.3,3597.1,0.8064]
["bitfinex","ETHUSD",1735979384552,2.54002014,3598.2,3597.1,0.8064]
["bitfinex","ETHUSD",1735979384759,2.54002014,3597.9,3597.1,0.8064]
["bitfinex","ETHUSD",1735979385128,5.31942014,3597.9,3597.1,0.8064]
["bitfinex","ETHUSD",1735979385327,0.53194201,3597.8,3597.1,0.8064]
["bitfinex","ETHUSD",1735979385554,3.0,3598.1,3597.1,0.8064]
["bitfinex","ETHUSD",1735979385753,2.77934,3598.0,3597.1,0.8064]
["bitfinex","ETHUSD",1735979388223,3.0,3598.2,3597.1,0.8064]
["bitfinex","ETHUSD",1735979388432,3.0,3598.2,3597.2,0.02779421]
["bitfinex","ETHUSD",1735979391404,3.41552201,3598.6,3597.4,2.77976]
["bitfinex","ETHUSD",1735979391604,2.7789,3598.6,3597.6,0.7713]
["bitfinex","ETHUSD",1735979391818,2.7789,3598.6,3597.7,0.02779088]
["bitfinex","ETHUSD",1735979392392,3.0,3598.5,3597.7,0.02779088]
["bitfinex","ETHUSD",1735979393196,2.7789,3598.6,3597.7,0.02779088]
["bitfinex","ETHUSD",1735979393399,0.27789,3598.5,3597.7,0.02779088]
["bitfinex","ETHUSD",1735979394528,0.27789,3598.5,3597.6,0.7990909]
["bitfinex","ETHUSD",1735979395929,0.27789,3598.5,3597.6,0.7713]
["bitfinex","ETHUSD",1735979396135,5.31870014,3598.9,3597.6,0.7713]
["bitfinex","ETHUSD",1735979396294,2.77917,3598.2,3597.6,0.7713]
["bitfinex","ETHUSD",1735979396944,2.77927,3598.1,3597.6,0.7713]
["bitfinex","ETHUSD",1735979400159,6.14083014,3598.6,3597.6,0.7713]
["bitfinex","ETHUSD",1735979400346,2.77917,3598.2,3597.6,0.7713]
["bitfinex","ETHUSD",1735979400510,6.14083014,3598.6,3597.6,0.7713]
["bitfinex","ETHUSD",1735979400511,0.277917,3598.1,3597.6,0.7713]
["bitfinex","ETHUSD",1735979400713,2.77908,3598.4,3597.6,0.7713]
["bitfinex","ETHUSD",1735979400927,2.54002014,3598.6,3597.6,0.7713]
["bitfinex","ETHUSD",1735979401337,2.7791,3598.3,3597.6,0.7713]
["bitfinex","ETHUSD",1735979402314,2.77917,3598.2,3597.6,0.7713]
["bitfinex","ETHUSD",1735979402516,0.277917,3598.1,3597.6,0.7713]
["bitfinex","ETHUSD",1735979402718,2.77942,3597.9,3597.6,0.7713]
["bitfinex","ETHUSD",1735979403222,2.77942,3597.9,3597.3,0.751]
["bitfinex","ETHUSD",1735979403530,2.54002014,3598.0,3597.3,0.751]
["bitfinex","ETHUSD",1735979403714,1.19746456,3598.0,3597.3,0.751]
["bitfinex","ETHUSD",1735979403911,2.77939,3597.9,3597.3,0.751]
["bitfinex","ETHUSD",1735979404114,0.67561446,3597.8,3597.3,0.751]
["bitfinex","ETHUSD",1735979404317,2.77963,3597.6,3597.3,0.751]
["bitfinex","ETHUSD",1735979415877,0.67561446,3597.8,3597.3,0.751]
["bitfinex","ETHUSD",1735979415878,3.45509446,3597.8,3597.3,0.751]
["bitfinex","ETHUSD",1735979416079,2.77948,3597.8,3597.3,0.751]
["bitfinex","ETHUSD",1735979416771,2.77922,3598.2,3597.4,0.02779701]
["bitfinex","ETHUSD",1735979416971,2.77852,3599.1,3597.4,0.02779701]
["bitfinex","ETHUSD",1735979416972,2.77897,3598.5,3597.5,0.7915]
["bitfinex","ETHUSD",1735979417137,2.77897,3598.5,3597.6,0.81929145]
["bitfinex","ETHUSD",1735979418102,2.77878,3598.7,3597.7,0.7915]
["bitfinex","ETHUSD",1735979418306,2.77878,3598.7,3597.8,0.81928905]
["bitfinex","ETHUSD",1735979418742,2.77878,3598.7,3597.8,0.7915]
["bitfinex","ETHUSD",1735979419389,2.77884,3598.7,3597.8,0.7915]
["bitfinex","ETHUSD",1735979419540,2.77888,3598.6,3597.8,0.7915]
["bitfinex","ETHUSD",1735979419744,2.77901,3598.4,3597.9,3.54958933]
["bitfinex","ETHUSD",1735979420366,2.54002014,3598.8,3598.0,3.54958933]
["bitfinex","ETHUSD",1735979420367,2.77918,3598.2,3598.0,3.54958933]
["bitfinex","ETHUSD",1735979420542,3.58273,3598.7,3598.0,3.54958933]
["bitfinex","ETHUSD",1735979420943,2.77908,3598.4,3598.0,3.54958933]
["bitfinex","ETHUSD",1735979421280,0.277908,3598.3,3598.0,3.54958933]
["bitfinex","ETHUSD",1735979421456,3.057008,3598.3,3598.0,3.54958933]
["bitfinex","ETHUSD",1735979421652,0.277908,3598.3,3598.1,2.39442977]
["bitfinex","ETHUSD",1735979421856,2.77916,3598.2,3598.1,2.39442977]
["bitfinex","ETHUSD",1735979422075,2.77916,3598.2,3598.1,2.31031913]
["bitfinex","ETHUSD",1735979422280,3.22293738,3598.2,3598.1,2.31031913]
["bitfinex","ETHUSD",1735979423177,3.22293738,3598.2,3598.1,6.08371381]
["bitfinex","ETHUSD",1735979424196,3.12,3599.5,3598.3,0.8159]
["bitfinex","ETHUSD",1735979424419,3.12,3599.5,3598.5,0.8159]
["bitfinex","ETHUSD",1735979425264,3.12,3599.5,3599.3,1.16447122]
["bitfinex","ETHUSD",1735979426282,3.12,3599.5,3599.3,1.98037122]
["bitfinex","ETHUSD",1735979426479,3.12,3599.5,3599.4,2.40879672]
["bitfinex","ETHUSD",1735979426680,3.4945,3599.5,3599.4,2.40879672]
["bitfinex","ETHUSD",1735979427093,3.4945,3599.5,3599.4,0.96351869]
["bitfinex","ETHUSD",1735979427889,3.4945,3599.5,3599.1,1.16447122]
["bitfinex","ETHUSD",1735979428272,2.77824,3599.4,3599.1,1.16447122]
["bitfinex","ETHUSD",1735979428657,3.4945,3599.5,3599.1,1.16447122]
["bitfinex","ETHUSD",1735979428962,2.77833,3599.3,3599.1,1.16447122]
["bitfinex","ETHUSD",1735979429271,0.41195,3599.4,3598.9,1.16447122]
["bitfinex","ETHUSD",1735979429467,3.12,3599.5,3599.0,0.815]
["bitfinex","ETHUSD",1735979429714,3.12,3599.5,3599.4,9.13326014]
["bitfinex","ETHUSD",1735979431298,3.12,3599.5,3599.4,15.77028609]
["bitfinex","ETHUSD",1735979432072,3.12,3599.5,3599.4,7.45202595]
["bitfinex","ETHUSD",1735979432282,3.4945,3599.5,3599.4,7.45202595]
["bitfinex","ETHUSD",1735979432485,3.12,3599.5,3599.4,5.14170682]
["bitfinex","ETHUSD",1735979433207,2.77644,3601.8,3600.5,2.77738]
["bitfinex","ETHUSD",1735979433361,2.77644,3601.8,3600.5,2.77736]
["bitfinex","ETHUSD",1735979433683,2.77647,3601.7,3600.5,2.77736]
["bitfinex","ETHUSD",1735979433872,0.277647,3601.6,3600.5,2.77736]
["bitfinex","ETHUSD",1735979434663,0.277647,3601.6,3600.6,0.815]
["bitfinex","ETHUSD",1735979435828,2.54002014,3601.3,3600.3,0.815]
["bitfinex","ETHUSD",1735979436023,0.8208,3601.0,3600.3,0.815]
["bitfinex","ETHUSD",1735979436341,0.277647,3601.6,3600.7,0.815]
["bitfinex","ETHUSD",1735979436466,0.8208,3602.3,3600.8,2.80491394]
["bitfinex","ETHUSD",1735979436868,2.77616,3602.1,3600.8,2.80491394]
["bitfinex","ETHUSD",1735979437136,3.0,3602.0,3600.8,2.80491394]
["bitfinex","ETHUSD",1735979437305,3.36082014,3602.3,3600.8,2.80491394]
["bitfinex","ETHUSD",1735979437306,3.0,3602.2,3600.8,2.80491394]
["bitfinex","ETHUSD",1735979437503,2.77624,3602.0,3600.9,0.815]
["bitfinex","ETHUSD",1735979437731,2.77624,3602.0,3601.0,0.02776481]
["bitfinex","ETHUSD",1735979438066,2.77624,3602.0,3601.1,0.815]
["bitfinex","ETHUSD",1735979438376,2.77624,3602.0,3601.2,0.02776479]
["bitfinex","ETHUSD",1735979439523,2.77624,3602.0,3601.1,0.815]
["bitfinex","ETHUSD",1735979439711,0.3412322,3601.9,3601.1,0.815]
["bitfinex","ETHUSD",1735979440599,3.1175422,3601.9,3601.1,0.815]
["bitfinex","ETHUSD",1735979441123,0.3412322,3601.9,3601.1,0.815]
["bitfinex","ETHUSD",1735979441321,2.54002014,3601.8,3601.1,0.815]
["bitfinex","ETHUSD",1735979441530,2.77672,3601.4,3600.2,0.815]
["bitfinex","ETHUSD",1735979441697,2.77672,3601.4,3600.3,0.84276699]
["bitfinex","ETHUSD",1735979442394,2.77649,3601.7,3600.4,2.77742]
["bitfinex","ETHUSD",1735979442609,3.054209,3601.6,3600.5,0.8427646]
["bitfinex","ETHUSD",1735979444113,0.277649,3601.6,3600.6,0.7871]
["bitfinex","ETHUSD",1735979445147,2.77649,3601.7,3600.6,0.7871]
["bitfinex","ETHUSD",1735979445938,2.77649,3601.7,3600.7,0.02776462]
["bitfinex","ETHUSD",1735979446216,2.77649,3601.7,3600.8,0.7871]
["bitfinex","ETHUSD",1735979446377,2.77649,3601.7,3600.9,0.02776462]
["bitfinex","ETHUSD",1735979447313,2.77655,3601.6,3600.8,0.7871]
["bitfinex","ETHUSD",1735979447480,0.277655,3601.5,3600.8,0.7871]
["bitfinex","ETHUSD",1735979449493,2.77654,3601.6,3600.8,0.8148648]
["bitfinex","ETHUSD",1735979450199,2.77654,3601.6,3600.8,0.7871]
["bitfinex","ETHUSD",1735979450720,2.77666,3601.5,3600.8,0.7871]
["bitfinex","ETHUSD",1735979457222,3.17610215,3602.1,3600.9,0.02776544]
["bitfinex","ETHUSD",1735979457451,3.17610215,3602.1,3601.0,0.782]
["bitfinex","ETHUSD",1735979457659,0.73980122,3602.0,3601.0,0.782]
["bitfinex","ETHUSD",1735979457795,2.77646,3601.7,3601.0,0.80976448]
["bitfinex","ETHUSD",1735979458326,0.73980122,3602.0,3601.0,0.80976448]
["bitfinex","ETHUSD",1735979458655,0.625,3602.3,3601.2,0.782]
["bitfinex","ETHUSD",1735979458798,2.77617,3602.1,3601.3,0.02776078]
["bitfinex","ETHUSD",1735979459124,3.116287,3602.1,3601.4,0.782]
["bitfinex","ETHUSD",1735979460202,2.77632,3601.9,3601.4,0.782]
["bitfinex","ETHUSD",1735979461930,3.116277,3602.1,3601.4,0.782]
["bitfinex","ETHUSD",1735979462127,0.625,3602.3,3601.6,0.7806]
["bitfinex","ETHUSD",1735979462324,0.625,3602.3,3601.7,0.02775949]
["bitfinex","ETHUSD",1735979462646,0.625,3602.3,3601.6,0.80835951]
["bitfinex","ETHUSD",1735979463703,0.625,3602.3,3601.6,0.7806]
["bitfinex","ETHUSD",1735979465208,3.40105,3602.3,3601.6,0.7806]
["bitfinex","ETHUSD",1735979467735,3.40105,3602.3,3601.6,0.80835976]
["bitfinex","ETHUSD",1735979468347,0.625,3602.3,3601.6,1.33250271]
["bitfinex","ETHUSD",1735979468645,0.625,3602.3,3601.7,0.7706]
["bitfinex","ETHUSD",1735979470116,0.625,3602.3,3601.7,2.20366974]
["bitfinex","ETHUSD",1735979470948,0.625,3602.3,3601.8,2.39124649]
["bitfinex","ETHUSD",1735979471930,0.625,3602.3,3601.9,1.72877675]
["bitfinex","ETHUSD",1735979473054,0.625,3602.3,3601.9,0.7706]
["bitfinex","ETHUSD",1735979474151,0.625,3602.3,3602.0,0.95938321]
["bitfinex","ETHUSD",1735979475058,0.625,3602.3,3602.1,0.95938321]
["bitfinex","ETHUSD",1735979476261,0.625,3602.3,3601.9,0.7706]
["bitfinex","ETHUSD",1735979477054,0.625,3602.3,3602.0,2.40192228]
["bitfinex","ETHUSD",1735979478054,0.625,3602.3,3602.1,2.40192228]
["bitfinex","ETHUSD",1735979479055,0.625,3602.3,3602.2,0.96076891]
["bitfinex","ETHUSD",1735979479719,0.625,3602.3,3602.2,10.59746905]
["bitfinex","ETHUSD",1735979480055,0.625,3602.3,3602.2,12.04010492]
["bitfinex","ETHUSD",1735979480268,0.625,3602.3,3602.2,9.50008478]
["bitfinex","ETHUSD",1735979481118,0.625,3602.3,3602.2,11.42144062]
["bitfinex","ETHUSD",1735979481321,3.34472014,3603.9,3602.8,2.77555]
["bitfinex","ETHUSD",1735979481518,3.34472014,3603.9,3603.0,0.8309]
["bitfinex","ETHUSD",1735979481822,3.34472014,3603.9,3603.1,0.02774832]
["bitfinex","ETHUSD",1735979482355,2.54002014,3603.9,3603.1,0.02774832]
["bitfinex","ETHUSD",1735979482566,2.77469,3604.0,3603.2,2.40340478]
["bitfinex","ETHUSD",1735979482720,2.77481,3603.9,3603.2,2.40340478]
["bitfinex","ETHUSD",1735979483131,2.77488,3603.8,3603.2,2.40340478]
["bitfinex","ETHUSD",1735979483330,2.77488,3603.8,3603.0,0.8309]
["bitfinex","ETHUSD",1735979483562,0.7733,3604.1,3603.0,0.8309]
["bitfinex","ETHUSD",1735979484072,2.77502,3603.6,3603.0,0.85864929]
["bitfinex","ETHUSD",1735979484276,2.77502,3603.6,3603.0,0.8309]
["bitfinex","ETHUSD",1735979485639,0.833,3603.5,3603.0,0.8309]
["bitfinex","ETHUSD",1735979485865,0.366302,3603.4,3602.7,1.43923872]
["bitfinex","ETHUSD",1735979486034,2.77532,3603.2,3602.7,1.43923872]
["bitfinex","ETHUSD",1735979486376,2.77539,3603.1,3602.7,1.43923872]
["bitfinex","ETHUSD",1735979486545,2.77539,3603.1,3602.5,2.60055854]
["bitfinex","ETHUSD",1735979487142,2.77524,3603.3,3602.5,2.62831199]
["bitfinex","ETHUSD",1735979487706,2.77524,3603.3,3602.5,0.02775345]
["bitfinex","ETHUSD",1735979488139,0.005,3603.4,3602.6,0.8121]
["bitfinex","ETHUSD",1735979488337,0.005,3603.4,3602.7,0.02774963]
["bitfinex","ETHUSD",1735979488662,0.005,3603.4,3602.8,0.759]
["bitfinex","ETHUSD",1735979488857,0.005,3603.4,3602.9,0.02774965]
["bitfinex","ETHUSD",1735979490657,0.005,3603.4,3602.8,0.759]
["bitfinex","ETHUSD",1735979491562,2.77531,3603.2,3602.5,0.759]
["bitfinex","ETHUSD",1735979491788,2.54502014,3603.4,3602.5,0.759]
["bitfinex","ETHUSD",1735979491972,0.7599,3603.2,3602.4,2.59873134]
["bitfinex","ETHUSD",1735979492549,2.7755,3603.0,3602.2,0.759]
["bitfinex","ETHUSD",1735979493267,3.12904,3603.0,3602.2,0.759]
["bitfinex","ETHUSD",1735979494324,2.7755,3603.0,3602.2,0.759]
["bitfinex","ETHUSD",1735979495975,2.7755,3603.0,3602.2,0.78675458]
["bitfinex","ETHUSD",1735979497645,2.7755,3603.0,3602.2,0.759]
["bitfinex","ETHUSD",1735979498806,0.7599,3603.2,3602.2,0.759]
["bitfinex","ETHUSD",1735979498972,2.77555,3602.9,3602.2,0.759]
["bitfinex","ETHUSD",1735979503313,2.77555,3602.9,3602.3,0.95990245]
["bitfinex","ETHUSD",1735979503511,0.7599,3603.2,3602.3,0.95990245]
["bitfinex","ETHUSD",1735979503809,2.7754,3603.1,3602.4,0.02775559]
["bitfinex","ETHUSD",1735979504176,2.7754,3603.1,3602.4,0.98765804]
["bitfinex","ETHUSD",1735979505213,2.7754,3603.1,3602.4,0.02775559]
["bitfinex","ETHUSD",1735979506112,2.7754,3603.1,3602.5,0.96040105]
["bitfinex","ETHUSD",1735979506318,0.7599,3603.2,3602.5,0.96040105]
["bitfinex","ETHUSD",1735979506611,2.77546,3603.0,3602.5,0.96040105]
["bitfinex","ETHUSD",1735979507210,2.77546,3603.0,3602.4,0.02775559]
["bitfinex","ETHUSD",1735979507407,2.77546,3603.0,3602.3,1.43887338]
["bitfinex","ETHUSD",1735979507905,2.77546,3603.0,3602.4,0.81115558]
["bitfinex","ETHUSD",1735979508091,2.77546,3603.0,3602.4,3.21064233]
["bitfinex","ETHUSD",1735979508416,2.77532,3603.2,3602.4,3.21064233]
["bitfinex","ETHUSD",1735979509125,2.77532,3603.2,3602.5,2.39948675]
["bitfinex","ETHUSD",1735979510216,2.54002014,3602.9,3602.6,0.96061337]
["bitfinex","ETHUSD",1735979510418,6.06991014,3602.7,3602.6,0.96061337]
["bitfinex","ETHUSD",1735979511228,2.77592,3602.4,3601.8,1.93211982]
["bitfinex","ETHUSD",1735979512233,2.77592,3602.4,3601.9,0.9611106]
["bitfinex","ETHUSD",1735979512606,2.77606,3602.3,3601.9,0.9611106]
["bitfinex","ETHUSD",1735979513528,2.77606,3602.3,3601.6,1.93211982]
["bitfinex","ETHUSD",1735979513826,2.77606,3602.3,3601.6,2.53179374]
["bitfinex","ETHUSD",1735979514209,2.77606,3602.3,3601.7,2.40292541]
["bitfinex","ETHUSD",1735979515229,2.77606,3602.3,3601.8,0.96117016]
["bitfinex","ETHUSD",1735979516021,2.77606,3602.3,3601.6,2.53179374]
["bitfinex","ETHUSD",1735979516612,2.77606,3602.3,3601.8,1.16131982]
["bitfinex","ETHUSD",1735979517436,2.77606,3602.3,3601.9,2.40279625]
["bitfinex","ETHUSD",1735979517930,2.7761,3602.2,3601.9,2.40279625]
["bitfinex","ETHUSD",1735979518435,2.7761,3602.2,3601.8,1.44167775]
["bitfinex","ETHUSD",1735979518833,2.77594,3602.4,3601.8,1.44167775]
["bitfinex","ETHUSD",1735979519201,2.77594,3602.4,3601.6,2.53179374]
["bitfinex","ETHUSD",1735979519396,6.06997014,3602.7,3601.6,2.53179374]
["bitfinex","ETHUSD",1735979519600,2.776,3602.3,3601.6,2.53179374]
["bitfinex","ETHUSD",1735979520234,2.776,3602.3,3601.7,3.5642445]
["bitfinex","ETHUSD",1735979520412,0.60699701,3602.6,3601.7,3.5642445]
["bitfinex","ETHUSD",1735979520595,2.77586,3602.5,3601.7,3.5642445]
["bitfinex","ETHUSD",1735979520940,2.77594,3602.4,3601.7,3.5642445]
["bitfinex","ETHUSD",1735979521240,2.77594,3602.4,3601.8,2.40292468]
["bitfinex","ETHUSD",1735979522446,2.77594,3602.4,3601.9,2.40292468]
["bitfinex","ETHUSD",1735979523448,0.60699701,3602.6,3601.9,2.40292468]
["bitfinex","ETHUSD",1735979523646,0.60699701,3602.6,3601.7,1.16131982]
["bitfinex","ETHUSD",1735979523847,2.77602,3602.3,3601.7,1.16131982]
["bitfinex","ETHUSD",1735979524720,2.77602,3602.3,3601.8,2.40299662]
["bitfinex","ETHUSD",1735979525846,2.77602,3602.3,3601.9,0.96119865]
["bitfinex","ETHUSD",1735979526625,2.77602,3602.3,3601.7,1.16131982]
["bitfinex","ETHUSD",1735979527642,2.77602,3602.3,3601.8,2.40313412]
["bitfinex","ETHUSD",1735979527843,2.77602,3602.3,3601.8,2.43089419]
["bitfinex","ETHUSD",1735979528051,2.77585,3602.5,3601.8,2.43089419]
["bitfinex","ETHUSD",1735979528640,2.77585,3602.5,3601.9,0.96125365]
["bitfinex","ETHUSD",1735979528961,2.77593,3602.4,3601.9,0.96125365]
["bitfinex","ETHUSD",1735979529658,2.77593,3602.4,3602.0,0.96125365]
["bitfinex","ETHUSD",1735979530264,2.77603,3602.3,3602.0,0.96125365]
["bitfinex","ETHUSD",1735979530461,2.77603,3602.3,3601.8,1.16131982]
["bitfinex","ETHUSD",1735979531259,2.77609,3602.2,3601.8,1.16131982]
["bitfinex","ETHUSD",1735979531465,2.77609,3602.2,3601.9,2.40388472]
["bitfinex","ETHUSD",1735979532228,2.77609,3602.2,3601.7,1.16131982]
["bitfinex","ETHUSD",1735979533169,2.77609,3602.2,3601.8,2.40413428]
["bitfinex","ETHUSD",1735979533663,2.77622,3602.1,3601.8,2.40413428]
["bitfinex","ETHUSD",1735979533965,2.77623,3602.0,3601.6,1.93211982]
["bitfinex","ETHUSD",1735979534647,2.77623,3602.0,3601.7,2.40417988]
["bitfinex","ETHUSD",1735979535472,2.77623,3602.0,3601.8,0.96167195]
["bitfinex","ETHUSD",1735979536386,2.77623,3602.0,3601.6,1.93211982]
["bitfinex","ETHUSD",1735979537253,2.77623,3602.0,3601.7,3.56682495]
["bitfinex","ETHUSD",1735979538074,2.77623,3602.0,3601.8,2.40550513]
["bitfinex","ETHUSD",1735979538769,2.77631,3601.9,3601.8,2.40550513]
["bitfinex","ETHUSD",1735979538971,2.77638,3601.8,3601.7,1.16131982]
["bitfinex","ETHUSD",1735979540040,2.77654,3601.6,3601.3,1.16131982]
["bitfinex","ETHUSD",1735979540904,0.7761,3602.0,3601.1,1.16131982]
["bitfinex","ETHUSD",1735979541104,2.77605,3602.3,3601.2,0.84556284]
["bitfinex","ETHUSD",1735979541797,2.77605,3602.3,3601.2,2.80460284]
["bitfinex","ETHUSD",1735979542005,2.77605,3602.3,3601.6,0.8178]
["bitfinex","ETHUSD",1735979542352,2.77583,3602.6,3601.7,0.02776095]
["bitfinex","ETHUSD",1735979542559,2.77583,3602.6,3601.8,0.8178]
["bitfinex","ETHUSD",1735979542886,2.77583,3602.6,3601.9,0.02775824]
["bitfinex","ETHUSD",1735979543087,2.54002014,3602.9,3601.9,0.643149]
["bitfinex","ETHUSD",1735979543289,2.77572,3602.7,3601.9,0.643149]
["bitfinex","ETHUSD",1735979543489,2.77572,3602.7,3601.9,0.61539076]
["bitfinex","ETHUSD",1735979543801,2.77572,3602.7,3602.0,2.40504983]
["bitfinex","ETHUSD",1735979544792,2.77572,3602.7,3602.1,2.40504983]
["bitfinex","ETHUSD",1735979545374,2.7758,3602.6,3602.1,2.40504983]
["bitfinex","ETHUSD",1735979545900,2.7758,3602.6,3602.2,0.96201993]
["bitfinex","ETHUSD",1735979546822,2.7758,3602.6,3601.9,1.77671058]
["bitfinex","ETHUSD",1735979547932,2.7758,3602.6,3602.0,2.40567011]
["bitfinex","ETHUSD",1735979548289,2.77585,3602.5,3602.0,2.40567011]
["bitfinex","ETHUSD",1735979548626,0.7537,3602.5,3602.0,2.40567011]
["bitfinex","ETHUSD",1735979548919,0.7537,3602.5,3602.1,0.96226804]
["bitfinex","ETHUSD",1735979548920,1.08307201,3602.5,3602.1,0.96226804]
["bitfinex","ETHUSD",1735979549121,2.7761,3602.2,3602.1,0.96226804]
["bitfinex","ETHUSD",1735979549693,2.7761,3602.2,3601.6,1.16131982]
["bitfinex","ETHUSD",1735979549899,0.7537,3602.5,3601.6,1.16131982]
["bitfinex","ETHUSD",1735979550098,2.77617,3602.1,3601.6,1.16131982]
["bitfinex","ETHUSD",1735979551203,2.77617,3602.1,3601.7,3.5674578]
["bitfinex","ETHUSD",1735979552124,2.77617,3602.1,3601.5,1.92081982]
["bitfinex","ETHUSD",1735979553026,2.77617,3602.1,3601.6,3.56826768]
["bitfinex","ETHUSD",1735979553931,2.77617,3602.1,3601.7,2.40694786]
["bitfinex","ETHUSD",1735979555360,2.77617,3602.1,3601.8,2.40694786]
["bitfinex","ETHUSD",1735979556064,2.77617,3602.1,3601.9,2.40694786]
["bitfinex","ETHUSD",1735979557052,2.77631,3601.9,3601.7,1.16131982]
["bitfinex","ETHUSD",1735979557771,2.77631,3601.9,3601.8,0.96357215]
["bitfinex","ETHUSD",1735979558863,2.77631,3601.9,3601.5,1.92081982]
["bitfinex","ETHUSD",1735979559545,2.77631,3601.9,3601.5,1.16131982]
["bitfinex","ETHUSD",1735979560079,0.7537,3602.0,3601.6,2.40862508]
["bitfinex","ETHUSD",1735979560080,2.77638,3601.8,3601.6,2.40862508]
["bitfinex","ETHUSD",1735979560275,2.77303881,3601.8,3601.6,2.40862508]
["bitfinex","ETHUSD",1735979560981,2.77645,3601.8,3601.4,1.16131982]
["bitfinex","ETHUSD",1735979562059,2.77645,3601.8,3601.3,0.7595]
["bitfinex","ETHUSD",1735979562060,2.77645,3601.8,3601.5,2.40825236]
["bitfinex","ETHUSD",1735979562983,2.77645,3601.8,3601.6,0.96330094]
["bitfinex","ETHUSD",1735979563746,2.77645,3601.8,3601.3,1.92081982]
["bitfinex","ETHUSD",1735979564202,2.77655,3601.6,3601.3,1.16131982]
["bitfinex","ETHUSD",1735979564687,2.77655,3601.6,3601.4,2.40779293]
["bitfinex","ETHUSD",1735979564882,2.77662,3601.5,3601.4,2.40779293]
["bitfinex","ETHUSD",1735979565673,2.77662,3601.5,3601.4,0.96311717]
["bitfinex","ETHUSD",1735979566553,3.57452,3601.5,3601.4,0.96311717]
["bitfinex","ETHUSD",1735979566910,2.77676,3601.4,3601.1,1.16131982]
["bitfinex","ETHUSD",1735979567515,2.77676,3601.4,3601.2,2.40713225]
["bitfinex","ETHUSD",1735979568003,2.77676,3601.4,3601.3,0.9628529]
["bitfinex","ETHUSD",1735979568354,2.77656,3601.6,3601.3,0.9628529]
["bitfinex","ETHUSD",1735979569190,2.77656,3601.6,3601.0,2.02188697]
["bitfinex","ETHUSD",1735979570590,2.77656,3601.6,3601.1,2.40661785]
["bitfinex","ETHUSD",1735979570884,0.7979,3602.0,3601.2,0.02776715]
["bitfinex","ETHUSD",1735979571091,2.77641,3601.8,3601.2,0.02776715]
["bitfinex","ETHUSD",1735979571397,2.77641,3601.8,3601.2,2.434385]
["bitfinex","ETHUSD",1735979571888,2.77641,3601.8,3601.2,2.40661785]
["bitfinex","ETHUSD",1735979572059,2.77647,3601.7,3601.2,2.40661785]
["bitfinex","ETHUSD",1735979572266,2.77647,3601.7,3601.3,2.40661785]
["bitfinex","ETHUSD",1735979572890,2.77654,3601.6,3601.3,2.40661785]
["bitfinex","ETHUSD",1735979573078,2.77654,3601.6,3601.1,1.16131982]
["bitfinex","ETHUSD",1735979574189,2.77654,3601.6,3601.2,2.40639736]
["bitfinex","ETHUSD",1735979575198,2.77654,3601.6,3601.0,1.99411982]
["bitfinex","ETHUSD",1735979576175,2.77654,3601.6,3601.1,2.40639372]
["bitfinex","ETHUSD",1735979576771,2.77662,3601.5,3601.1,2.40639372]
["bitfinex","ETHUSD",1735979577161,2.77662,3601.5,3601.2,2.40639372]
["bitfinex","ETHUSD",1735979578196,2.77662,3601.5,3601.0,1.99411982]
["bitfinex","ETHUSD",1735979579097,2.77662,3601.5,3601.1,2.40632987]
["bitfinex","ETHUSD",1735979579798,2.77662,3601.5,3601.2,2.40632987]
["bitfinex","ETHUSD",1735979580692,2.77662,3601.5,3601.0,1.99411982]
["bitfinex","ETHUSD",1735979581593,2.77648,3601.7,3601.0,1.99411982]
["bitfinex","ETHUSD",1735979581766,2.77648,3601.7,3601.1,2.40625661]
["bitfinex","ETHUSD",1735979582185,2.77655,3601.6,3601.1,2.40625661]
["bitfinex","ETHUSD",1735979582592,2.77655,3601.6,3601.2,2.40625661]
["bitfinex","ETHUSD",1735979583392,2.77655,3601.6,3601.0,1.99411982]
["bitfinex","ETHUSD",1735979584405,2.77655,3601.6,3601.1,2.40622052]
["bitfinex","ETHUSD",1735979585399,2.77664,3601.5,3601.1,2.40622052]
["bitfinex","ETHUSD",1735979585575,2.77664,3601.5,3601.2,2.40622052]
["bitfinex","ETHUSD",1735979586384,2.7767,3601.4,3601.2,2.40622052]
["bitfinex","ETHUSD",1735979586591,2.77677,3601.3,3601.0,1.16131982]
["bitfinex","ETHUSD",1735979587181,2.77677,3601.3,3601.1,0.96254135]
["bitfinex","ETHUSD",1735979588115,3.99917325,3601.3,3600.9,1.16131982]
["bitfinex","ETHUSD",1735979588265,1.22240325,3601.3,3600.9,1.16131982]
["bitfinex","ETHUSD",1735979588467,2.77694,3601.1,3600.9,1.16131982]
["bitfinex","ETHUSD",1735979588916,2.77694,3601.1,3600.7,4.4571511]
["bitfinex","ETHUSD",1735979588917,2.77694,3601.1,3601.0,2.40627441]
["bitfinex","ETHUSD",1735979593606,3.99919325,3601.3,3601.0,2.40627441]
["bitfinex","ETHUSD",1735979594819,3.99919325,3601.3,3601.1,2.40627441]
["bitfinex","ETHUSD",1735979595930,3.99919325,3601.3,3601.2,0.96250976]
["bitfinex","ETHUSD",1735979597717,2.77679,3601.3,3601.2,0.96250976]
["bitfinex","ETHUSD",1735979598880,0.79,3601.7,3601.2,0.96250976]
["bitfinex","ETHUSD",1735979599079,2.77663,3601.5,3601.2,0.96250976]
["bitfinex","ETHUSD",1735979600181,2.77663,3601.5,3601.3,2.40794667]
["bitfinex","ETHUSD",1735979601017,2.77663,3601.5,3601.4,0.96250976]
["bitfinex","ETHUSD",1735979602521,2.77663,3601.5,3601.4,2.40831843]
["bitfinex","ETHUSD",1735979605141,3.99903325,3601.5,3601.4,2.40831843]
["bitfinex","ETHUSD",1735979607324,4.39882217,3601.5,3601.4,2.40831843]
["bitfinex","ETHUSD",1735979608738,5.16502217,3601.5,3601.4,2.40831843]
["bitfinex","ETHUSD",1735979609633,9.16502217,3601.5,3601.4,2.40831843]
["bitfinex","ETHUSD",1735979609784,9.62122542,3601.5,3600.9,1.16131982]
["bitfinex","ETHUSD",1735979609994,4.76560325,3601.0,3600.9,1.16131982]
["bitfinex","ETHUSD",1735979610788,2.77716,3600.8,3600.6,1.16131982]
["bitfinex","ETHUSD",1735979611014,0.7662,3601.6,3600.7,0.7603]
["bitfinex","ETHUSD",1735979611325,1.22240325,3601.5,3600.7,0.7603]
["bitfinex","ETHUSD",1735979611526,1.22240325,3601.5,3600.9,0.7603]
["bitfinex","ETHUSD",1735979611904,1.22240325,3601.5,3600.9,1.051653]
["bitfinex","ETHUSD",1735979612611,1.22240325,3601.5,3601.2,1.16131982]
["bitfinex","ETHUSD",1735979613433,1.22240325,3601.5,3601.3,2.40995338]
["bitfinex","ETHUSD",1735979614414,1.22240325,3601.5,3601.4,0.96414215]
["bitfinex","ETHUSD",1735979615732,3.99902325,3601.5,3601.4,0.96414215]
["bitfinex","ETHUSD",1735979616605,3.99902325,3601.5,3601.1,1.16131982]
["bitfinex","ETHUSD",1735979617919,3.99902325,3601.5,3601.2,2.40981118]
["bitfinex","ETHUSD",1735979618847,3.99902325,3601.5,3601.3,2.40981118]
["bitfinex","ETHUSD",1735979619631,3.99902325,3601.5,3601.1,1.16131982]
["bitfinex","ETHUSD",1735979620499,3.99902325,3601.5,3601.2,2.41003608]
["bitfinex","ETHUSD",1735979621334,3.99902325,3601.5,3601.3,2.41003608]
["bitfinex","ETHUSD",1735979622311,3.99902325,3601.5,3601.4,0.96401443]
["bitfinex","ETHUSD",1735979623225,2.77662,3601.5,3601.4,0.96401443]
["bitfinex","ETHUSD",1735979623932,2.77662,3601.5,3601.2,1.16131982]
["bitfinex","ETHUSD",1735979624136,2.77662,3601.5,3601.1,1.16131982]
["bitfinex","ETHUSD",1735979625137,2.77662,3601.5,3601.2,2.41011528]
["bitfinex","ETHUSD",1735979625934,2.77662,3601.5,3601.3,2.41011528]
["bitfinex","ETHUSD",1735979628533,2.77662,3601.5,3601.4,0.96404611]
["bitfinex","ETHUSD",1735979629743,2.77662,3601.5,3601.4,2.41005527]
["bitfinex","ETHUSD",1735979630440,5.17692557,3601.5,3601.4,2.41005527]
["bitfinex","ETHUSD",1735979630736,6.39932882,3601.5,3601.4,2.41005527]
["bitfinex","ETHUSD",1735979630936,5.17692557,3601.5,3601.4,2.41005527]
["bitfinex","ETHUSD",1735979631144,9.17692557,3601.5,3601.4,2.41005527]
["bitfinex","ETHUSD",1735979631637,9.17692557,3601.5,3600.7,1.16131982]
["bitfinex","ETHUSD",1735979631638,2.77669,3601.4,3600.7,1.16131982]
["bitfinex","ETHUSD",1735979631837,1.22240325,3601.1,3600.7,1.16131982]
["bitfinex","ETHUSD",1735979632058,2.77711,3600.9,3600.7,1.16131982]
["bitfinex","ETHUSD",1735979632407,3.99951325,3600.9,3600.4,1.16131982]
["bitfinex","ETHUSD",1735979633244,1.22240325,3600.9,3600.4,1.16131982]
["bitfinex","ETHUSD",1735979633544,1.22240325,3600.7,3600.2,1.91281982]
["bitfinex","ETHUSD",1735979634002,3.99965325,3600.7,3600.2,1.91281982]
["bitfinex","ETHUSD",1735979634518,3.99965325,3600.7,3600.3,0.96386473]
["bitfinex","ETHUSD",1735979634722,1.22240325,3600.5,3600.3,0.96386473]
["bitfinex","ETHUSD",1735979635610,4.77780325,3600.5,3600.3,0.96386473]
["bitfinex","ETHUSD",1735979635806,2.00040325,3600.5,3600.1,0.96386473]
["bitfinex","ETHUSD",1735979636164,3.99995325,3600.3,3600.1,0.96386473]
["bitfinex","ETHUSD",1735979637108,1.22240325,3600.3,3600.1,0.96386473]
["bitfinex","ETHUSD",1735979637242,2.77762,3600.2,3599.6,1.44484403]
["bitfinex","ETHUSD",1735979637550,4.00014325,3600.1,3599.6,1.44484403]
["bitfinex","ETHUSD",1735979637757,2.7778,3600.0,3599.6,1.44484403]
["bitfinex","ETHUSD",1735979637930,3.5558,3600.0,3599.6,1.44484403]
["bitfinex","ETHUSD",1735979638140,1.22240325,3599.7,3599.6,1.44484403]
["bitfinex","ETHUSD",1735979638435,4.00040325,3599.7,3599.4,0.96293455]
["bitfinex","ETHUSD",1735979638744,4.00056325,3599.5,3599.4,0.96293455]
["bitfinex","ETHUSD",1735979639825,2.77816,3599.5,3599.0,1.25]
["bitfinex","ETHUSD",1735979640221,2.77799,3599.8,3599.1,0.7515]
["bitfinex","ETHUSD",1735979640748,2.77803,3599.7,3599.1,0.7515]
["bitfinex","ETHUSD",1735979642118,2.77808,3599.6,3599.1,0.7515]
["bitfinex","ETHUSD",1735979642855,3.3086683,3600.0,3599.1,0.7515]
["bitfinex","ETHUSD",1735979643155,2.77811,3599.6,3599.1,0.7515]
["bitfinex","ETHUSD",1735979643951,4.03387019,3600.0,3599.1,0.7515]
["bitfinex","ETHUSD",1735979644152,2.77805,3599.7,3599.1,0.7515]
["bitfinex","ETHUSD",1735979647062,2.77786,3599.9,3599.1,0.7515]
["bitfinex","ETHUSD",1735979647263,2.77786,3599.9,3599.2,0.02778249]
["bitfinex","ETHUSD",1735979647468,2.77786,3599.9,3599.3,0.8281]
["bitfinex","ETHUSD",1735979647702,2.77769,3600.2,3599.5,0.8281]
["bitfinex","ETHUSD",1735979647900,2.77769,3600.2,3599.6,0.02777653]
["bitfinex","ETHUSD",1735979648061,2.77769,3600.2,3599.7,0.8281]
["bitfinex","ETHUSD",1735979649856,2.77741,3600.5,3599.8,0.02777687]
["bitfinex","ETHUSD",1735979650063,2.77741,3600.5,3599.9,0.8281]
["bitfinex","ETHUSD",1735979651964,2.77742,3600.5,3599.9,0.8281]
["bitfinex","ETHUSD",1735979652793,0.764,3600.9,3599.9,0.8281]
["bitfinex","ETHUSD",1735979652999,2.77748,3600.4,3599.9,0.8281]
["bitfinex","ETHUSD",1735979653921,2.5306683,3600.7,3599.9,0.8281]
["bitfinex","ETHUSD",1735979654106,2.77771,3600.1,3599.9,0.8281]
["bitfinex","ETHUSD",1735979656310,2.77755,3600.3,3599.9,0.8281]
["bitfinex","ETHUSD",1735979657520,2.77763,3600.2,3599.9,0.8281]
["bitfinex","ETHUSD",1735979662021,5.3079483,3600.7,3599.9,0.8281]
["bitfinex","ETHUSD",1735979662324,1.22328579,3600.4,3599.9,0.8281]
["bitfinex","ETHUSD",1735979662492,2.77756,3600.3,3599.9,0.8281]
["bitfinex","ETHUSD",1735979664028,2.77763,3600.2,3599.9,0.8281]
["bitfinex","ETHUSD",1735979664385,1.22328579,3600.0,3599.2,0.7664]
["bitfinex","ETHUSD",1735979664689,4.00123579,3599.8,3599.2,0.7664]
["bitfinex","ETHUSD",1735979665696,4.00139579,3599.6,3599.2,0.7664]
["bitfinex","ETHUSD",1735979668248,2.77811,3599.6,3599.2,0.7664]
["bitfinex","ETHUSD",1735979679041,3.33522739,3599.8,3599.0,1.25]
["bitfinex","ETHUSD",1735979679245,2.77817,3599.5,3599.0,1.25]
["bitfinex","ETHUSD",1735979685341,0.8044,3599.8,3599.0,1.25]
["bitfinex","ETHUSD",1735979685561,2.77832,3599.3,3599.0,1.25]
["bitfinex","ETHUSD",1735979686266,2.77832,3599.3,3598.9,0.7664]
["bitfinex","ETHUSD",1735979688166,3.54092,3599.3,3598.5,2.23815537]
["bitfinex","ETHUSD",1735979688362,0.7626,3599.3,3598.5,2.23815537]
["bitfinex","ETHUSD",1735979688669,2.77847,3599.1,3598.5,2.23815537]
["bitfinex","ETHUSD",1735979689038,2.77847,3599.1,3598.6,0.9629499]
["bitfinex","ETHUSD",1735979689246,2.77829,3599.4,3598.7,0.8029]
["bitfinex","ETHUSD",1735979689868,2.77834,3599.3,3598.7,0.8029]
["bitfinex","ETHUSD",1735979690239,4.00230894,3599.3,3598.7,0.8029]
["bitfinex","ETHUSD",1735979694349,1.22396894,3599.1,3598.7,0.8029]
["bitfinex","ETHUSD",1735979695345,2.77841,3599.2,3598.7,0.8029]
["bitfinex","ETHUSD",1735979700491,0.14796671,3600.1,3599.2,0.8029]
["bitfinex","ETHUSD",1735979700658,0.14796671,3600.1,3600.0,5.35463894]
["bitfinex","ETHUSD",1735979700864,0.14796671,3600.1,3600.0,10.13602065]
["bitfinex","ETHUSD",1735979700865,6.71e-06,3600.1,3600.0,10.13602065]
["bitfinex","ETHUSD",1735979701062,6.71e-06,3600.1,3600.0,9.67978238]
["bitfinex","ETHUSD",1735979701686,6.71e-06,3600.1,3600.0,8.45581344]
["bitfinex","ETHUSD",1735979701989,1.22396894,3601.8,3600.8,3.58005]
["bitfinex","ETHUSD",1735979702152,0.40001389,3601.8,3601.0,0.8029]
["bitfinex","ETHUSD",1735979702485,3.54944,3602.3,3601.1,2.7769]
["bitfinex","ETHUSD",1735979702660,0.7734,3602.3,3601.1,2.7769]
["bitfinex","ETHUSD",1735979703185,0.7734,3602.3,3601.2,0.02776404]
["bitfinex","ETHUSD",1735979703586,0.7734,3602.3,3601.2,2.80460404]
["bitfinex","ETHUSD",1735979709292,0.7734,3602.3,3601.2,2.77684]
["bitfinex","ETHUSD",1735979709505,1.38109383,3602.3,3601.2,2.77684]
["bitfinex","ETHUSD",1735979710007,1.38109383,3602.3,3601.3,0.7543]
["bitfinex","ETHUSD",1735979710594,2.77575,3602.7,3601.6,0.7543]
["bitfinex","ETHUSD",1735979710897,2.77575,3602.7,3601.7,0.02776136]
["bitfinex","ETHUSD",1735979711481,2.77575,3602.7,3601.6,0.7543]
["bitfinex","ETHUSD",1735979712193,2.52761827,3602.8,3601.6,0.7543]
["bitfinex","ETHUSD",1735979712371,2.77577,3602.6,3601.6,0.7543]
["bitfinex","ETHUSD",1735979712706,2.77589,3602.5,3601.6,0.78206142]
["bitfinex","ETHUSD",1735979712896,5.30333827,3602.7,3601.6,0.7543]
["bitfinex","ETHUSD",1735979714307,5.30333827,3602.7,3601.7,0.02776151]
["bitfinex","ETHUSD",1735979714607,2.77549,3603.0,3601.7,0.0277615]
["bitfinex","ETHUSD",1735979714771,3.38641083,3603.0,3601.8,3.53068]
["bitfinex","ETHUSD",1735979715394,2.77556,3602.9,3601.8,0.7543]
["bitfinex","ETHUSD",1735979716406,3.58143,3603.2,3602.0,2.77622]
["bitfinex","ETHUSD",1735979716593,2.77539,3603.1,3602.1,0.7543]
["bitfinex","ETHUSD",1735979717006,2.52761827,3603.1,3602.1,0.7543]
["bitfinex","ETHUSD",1735979717213,2.77547,3603.0,3602.1,0.7543]
["bitfinex","ETHUSD",1735979717575,3.58157,3603.0,3602.1,0.7543]
["bitfinex","ETHUSD",1735979717976,2.77565,3602.8,3602.1,0.7543]
["bitfinex","ETHUSD",1735979723116,5.30330827,3602.7,3602.1,0.7543]
["bitfinex","ETHUSD",1735979726915,2.52761827,3602.4,3602.1,0.7543]
["bitfinex","ETHUSD",1735979727117,0.53033983,3602.3,3601.3,0.7538]
["bitfinex","ETHUSD",1735979727357,2.52761827,3602.1,3601.3,3.55833288]
["bitfinex","ETHUSD",1735979727618,5.30353827,3602.4,3601.4,0.7538]
["bitfinex","ETHUSD",1735979727779,5.30353827,3602.4,3601.5,0.02776287]
["bitfinex","ETHUSD",1735979727986,5.30353827,3602.4,3601.6,0.7538]
["bitfinex","ETHUSD",1735979731307,2.52761827,3602.1,3601.6,0.7538]
["bitfinex","ETHUSD",1735979732587,0.06903626,3602.0,3601.6,0.7538]
["bitfinex","ETHUSD",1735979734290,5.30355827,3602.4,3601.6,0.7538]
["bitfinex","ETHUSD",1735979734488,0.0710597,3601.9,3601.6,0.7538]
["bitfinex","ETHUSD",1735979734740,5.30355827,3602.4,3601.6,0.7538]
["bitfinex","ETHUSD",1735979734950,0.07102477,3601.8,3601.6,0.7538]
["bitfinex","ETHUSD",1735979735155,5.30355827,3602.4,3601.6,0.7538]
["bitfinex","ETHUSD",1735979735331,0.07098983,3601.7,3601.6,0.7538]
["bitfinex","ETHUSD",1735979735528,5.9758541,3602.4,3601.6,0.7538]
["bitfinex","ETHUSD",1735979735854,0.0711994,3602.3,3601.6,0.7538]
["bitfinex","ETHUSD",1735979736571,0.06785616,3602.3,3601.6,0.7538]
["bitfinex","ETHUSD",1735979742227,2.84386616,3602.3,3601.6,0.7538]
["bitfinex","ETHUSD",1735979742452,3.52768419,3602.3,3601.6,0.7538]
["bitfinex","ETHUSD",1735979745359,2.52761827,3602.1,3601.7,2.39585882]
["bitfinex","ETHUSD",1735979745687,0.06618236,3602.0,3601.7,2.39585882]
["bitfinex","ETHUSD",1735979746113,0.06618236,3602.0,3601.8,2.39585882]
["bitfinex","ETHUSD",1735979746114,2.84242236,3602.0,3601.8,2.39585882]
["bitfinex","ETHUSD",1735979746458,0.06618236,3602.0,3601.8,2.39585882]
["bitfinex","ETHUSD",1735979747263,0.43187078,3602.0,3601.9,0.9605846]
["bitfinex","ETHUSD",1735979748420,3.20810078,3602.0,3601.9,0.9605846]
["bitfinex","ETHUSD",1735979749458,4.01130078,3602.0,3601.9,0.9605846]
["bitfinex","ETHUSD",1735979750264,4.01130078,3602.0,3601.4,1.97903473]
["bitfinex","ETHUSD",1735979750458,2.52761827,3601.8,3601.4,1.97903473]
["bitfinex","ETHUSD",1735979750996,0.06636724,3601.7,3601.4,1.97903473]
["bitfinex","ETHUSD",1735979751375,2.52761827,3601.8,3601.4,1.97903473]
["bitfinex","ETHUSD",1735979751578,0.06633231,3601.6,3601.5,2.40764663]
["bitfinex","ETHUSD",1735979751779,2.52761827,3601.8,3601.5,2.40764663]
["bitfinex","ETHUSD",1735979752278,0.06634086,3601.7,3601.5,2.40764663]
["bitfinex","ETHUSD",1735979752478,2.52761827,3601.8,3601.5,2.40764663]
["bitfinex","ETHUSD",1735979752691,0.06630593,3601.6,3601.5,2.40764663]
["bitfinex","ETHUSD",1735979752866,2.52761827,3601.8,3601.5,2.40764663]
["bitfinex","ETHUSD",1735979753067,0.06630593,3601.6,3601.5,2.40764663]
["bitfinex","ETHUSD",1735979753267,2.52761827,3601.8,3601.5,2.40764663]
["bitfinex","ETHUSD",1735979753478,0.06634086,3601.7,3601.6,0.96305865]
["bitfinex","ETHUSD",1735979753661,2.52761827,3601.8,3601.6,0.96305865]
["bitfinex","ETHUSD",1735979754066,0.06634086,3601.7,3601.4,0.8167]
["bitfinex","ETHUSD",1735979754394,2.52761827,3601.8,3601.4,0.8167]
["bitfinex","ETHUSD",1735979754599,0.06630593,3601.6,3601.4,0.8167]
["bitfinex","ETHUSD",1735979754801,5.95129994,3601.8,3601.4,0.8167]
["bitfinex","ETHUSD",1735979754964,0.066271,3601.5,3601.3,1.16233473]
["bitfinex","ETHUSD",1735979755160,2.52761827,3601.5,3601.3,1.16233473]
["bitfinex","ETHUSD",1735979755690,0.06613962,3601.4,3601.3,1.16233473]
["bitfinex","ETHUSD",1735979756605,0.06613962,3601.4,3601.3,0.96282152]
["bitfinex","ETHUSD",1735979756981,2.84282962,3601.4,3601.3,0.96282152]
["bitfinex","ETHUSD",1735979757302,3.46019441,3601.4,3601.3,0.96282152]
["bitfinex","ETHUSD",1735979757510,0.68350441,3601.4,3601.0,1.16233473]
["bitfinex","ETHUSD",1735979757709,5.30453827,3601.1,3601.0,1.16233473]
["bitfinex","ETHUSD",1735979757872,5.37035684,3601.1,3601.0,1.16233473]
["bitfinex","ETHUSD",1735979758179,5.969129,3601.1,3601.0,1.16233473]
["bitfinex","ETHUSD",1735979758668,5.969129,3601.1,3600.8,1.92564305]
["bitfinex","ETHUSD",1735979758669,3.192209,3601.1,3600.5,1.97903473]
["bitfinex","ETHUSD",1735979758872,2.77701,3601.0,3600.5,1.97903473]
["bitfinex","ETHUSD",1735979759081,0.06562993,3600.9,3600.5,1.97903473]
["bitfinex","ETHUSD",1735979759799,0.06562993,3600.9,3600.6,2.40617736]
["bitfinex","ETHUSD",1735979760205,2.52761827,3601.1,3600.6,2.40617736]
["bitfinex","ETHUSD",1735979760610,0.06566394,3601.0,3600.6,2.40617736]
["bitfinex","ETHUSD",1735979760774,0.06566394,3601.0,3600.5,0.8167]
["bitfinex","ETHUSD",1735979763129,0.06566394,3601.0,3600.6,0.96168271]
["bitfinex","ETHUSD",1735979763621,2.84269394,3601.0,3600.6,0.96168271]
["bitfinex","ETHUSD",1735979764326,2.84269394,3601.0,3600.5,2.25922407]
["bitfinex","ETHUSD",1735979764540,2.84269394,3601.0,3600.5,0.8167]
["bitfinex","ETHUSD",1735979766157,3.59409394,3601.0,3600.5,0.8167]
["bitfinex","ETHUSD",1735979767738,0.06566394,3601.0,3600.5,0.8167]
["bitfinex","ETHUSD",1735979769527,2.84266394,3601.0,3600.5,0.8167]
["bitfinex","ETHUSD",1735979770058,2.84266394,3601.0,3600.3,2.23052407]
["bitfinex","ETHUSD",1735979770528,2.84266394,3601.0,3600.3,0.788]
["bitfinex","ETHUSD",1735979774234,1.22303427,3600.6,3600.3,0.788]
["bitfinex","ETHUSD",1735979774736,0.06510176,3600.5,3600.3,0.788]
["bitfinex","ETHUSD",1735979777561,0.06510176,3600.5,3600.1,3.3928588]
["bitfinex","ETHUSD",1735979777936,1.22303427,3600.6,3600.1,3.3928588]
["bitfinex","ETHUSD",1735979778365,1.22303427,3600.6,3600.2,0.96125299]
["bitfinex","ETHUSD",1735979779153,1.22303427,3600.4,3600.2,0.96125299]
["bitfinex","ETHUSD",1735979779928,1.22303427,3600.5,3600.2,0.96125299]
["bitfinex","ETHUSD",1735979780126,0.06503274,3600.4,3600.2,0.96125299]
["bitfinex","ETHUSD",1735979780334,1.22303427,3600.5,3600.2,0.96125299]
["bitfinex","ETHUSD",1735979781056,0.06502851,3600.4,3600.2,0.96125299]
["bitfinex","ETHUSD",1735979783268,0.06502851,3600.4,3600.3,0.96125299]
["bitfinex","ETHUSD",1735979784455,0.06502851,3600.4,3600.2,0.96125299]
["bitfinex","ETHUSD",1735979784856,1.22303427,3600.5,3600.2,0.96125299]
["bitfinex","ETHUSD",1735979785454,1.22303427,3600.5,3600.3,0.96125299]
["bitfinex","ETHUSD",1735979785866,0.06418851,3600.4,3600.3,0.96125299]
["bitfinex","ETHUSD",1735979788676,0.06418851,3600.4,3600.3,2.40377706]
["bitfinex","ETHUSD",1735979789775,0.06418851,3600.4,3600.3,0.96125299]
["bitfinex","ETHUSD",1735979790099,1.22303427,3600.5,3600.3,0.96125299]
["bitfinex","ETHUSD",1735979790870,1.22303427,3600.5,3600.4,2.40377706]
["bitfinex","ETHUSD",1735979792672,1.99273427,3600.7,3600.4,2.40377706]
["bitfinex","ETHUSD",1735979794574,1.99273427,3600.7,3600.5,2.40377706]
["bitfinex","ETHUSD",1735979795812,1.99273427,3600.7,3600.6,0.96125299]
["bitfinex","ETHUSD",1735979797605,1.99273427,3600.7,3600.6,2.40562364]
["bitfinex","ETHUSD",1735979798500,0.7697,3600.7,3600.6,2.40562364]
["bitfinex","ETHUSD",1735979801510,0.7697,3600.7,3600.6,3.56795837]
["bitfinex","ETHUSD",1735979802370,0.83156066,3600.7,3600.6,3.56795837]
["bitfinex","ETHUSD",1735979802803,2.05459493,3600.7,3600.6,3.56795837]
["bitfinex","ETHUSD",1735979803583,2.05459493,3600.7,3600.6,2.40562364]
["bitfinex","ETHUSD",1735979805687,1.99273427,3600.7,3600.6,2.40562364]
["bitfinex","ETHUSD",1735979805886,2.05459493,3600.7,3600.6,2.40562364]
["bitfinex","ETHUSD",1735979806910,5.31499342,3600.7,3600.6,2.40562364]
["bitfinex","ETHUSD",1735979807074,2.83909066,3600.7,3600.6,2.40562364]
["bitfinex","ETHUSD",1735979807271,4.06212493,3600.7,3600.6,2.40562364]
["bitfinex","ETHUSD",1735979809918,4.06212493,3600.7,3600.6,0.96125299]
["bitfinex","ETHUSD",1735979820592,4.87882493,3600.7,3600.6,0.96125299]
["bitfinex","ETHUSD",1735979820758,5.36670742,3600.7,3600.6,0.96125299]
["bitfinex","ETHUSD",1735979822920,5.36670742,3600.7,3600.1,1.16660355]
["bitfinex","ETHUSD",1735979823207,1.22303427,3600.2,3600.1,1.16660355]
["bitfinex","ETHUSD",1735979823906,2.08685855,3600.2,3600.1,2.41031815]
["bitfinex","ETHUSD",1735979824115,2.41784783,3600.2,3600.1,2.41031815]
["bitfinex","ETHUSD",1735979824996,5.19546783,3600.2,3600.1,2.41031815]
["bitfinex","ETHUSD",1735979825253,2.77789,3599.9,3599.7,1.16660355]
["bitfinex","ETHUSD",1735979825402,4.00096427,3599.8,3599.7,1.16660355]
["bitfinex","ETHUSD",1735979825608,4.86428544,3599.8,3599.7,1.16660355]
["bitfinex","ETHUSD",1735979825779,5.62848398,3599.8,3599.7,1.16660355]
["bitfinex","ETHUSD",1735979826835,5.62848398,3599.8,3599.2,2.90329955]
["bitfinex","ETHUSD",1735979826836,2.77808,3599.6,3599.2,1.16660355]
["bitfinex","ETHUSD",1735979827040,1.22303427,3599.3,3599.2,1.16660355]
["bitfinex","ETHUSD",1735979827542,4.05941274,3599.3,3599.2,1.16660355]
["bitfinex","ETHUSD",1735979827822,4.05941274,3599.3,3598.9,1.16660355]
["bitfinex","ETHUSD",1735979828136,1.22303427,3599.0,3598.9,1.16660355]
["bitfinex","ETHUSD",1735979828844,1.28099834,3599.0,3598.9,1.16660355]
["bitfinex","ETHUSD",1735979828981,1.28099834,3599.0,3598.8,1.92320355]
["bitfinex","ETHUSD",1735979829382,1.22303427,3599.0,3598.8,1.16660355]
["bitfinex","ETHUSD",1735979829842,1.22303427,3599.0,3598.9,0.96234326]
["bitfinex","ETHUSD",1735979831032,1.22303427,3599.0,3598.8,2.40585816]
["bitfinex","ETHUSD",1735979831984,1.22303427,3599.0,3598.6,0.7566]
["bitfinex","ETHUSD",1735979833016,1.22303427,3599.0,3598.7,0.96154734]
["bitfinex","ETHUSD",1735979834120,1.22303427,3599.0,3598.6,0.7566]
["bitfinex","ETHUSD",1735979840343,2.77831,3599.3,3598.6,0.7566]
["bitfinex","ETHUSD",1735979840543,1.22303427,3599.1,3598.6,0.7566]
["bitfinex","ETHUSD",1735979840706,0.0575634,3598.9,3598.6,0.7566]
["bitfinex","ETHUSD",1735979841041,0.05752841,3598.8,3598.6,0.7566]
["bitfinex","ETHUSD",1735979841444,1.22303427,3599.1,3598.6,0.7566]
["bitfinex","ETHUSD",1735979841619,0.05737833,3598.7,3598.6,0.7566]
["bitfinex","ETHUSD",1735979841940,1.22303427,3599.1,3598.6,0.7566]
["bitfinex","ETHUSD",1735979842440,0.05746835,3599.0,3598.6,0.7566]
["bitfinex","ETHUSD",1735979847225,0.05746835,3599.0,3598.8,1.22303427]
["bitfinex","ETHUSD",1735979847549,1.16156266,3600.4,3598.8,1.22303427]
["bitfinex","ETHUSD",1735979847550,1.22303427,3600.2,3599.1,0.55]
["bitfinex","ETHUSD",1735979847775,0.0501249,3600.1,3599.4,0.8176]
["bitfinex","ETHUSD",1735979850553,1.22303427,3600.0,3599.4,0.8176]
["bitfinex","ETHUSD",1735979850950,0.05005497,3599.9,3599.4,0.8176]
["bitfinex","ETHUSD",1735979852163,1.22303427,3599.8,3599.4,0.8176]
["bitfinex","ETHUSD",1735979852458,0.04998503,3599.7,3599.4,0.8176]
["bitfinex","ETHUSD",1735979852837,1.22303427,3599.8,3599.4,0.8176]
["bitfinex","ETHUSD",1735979853063,0.04998503,3599.7,3599.4,0.8176]
["bitfinex","ETHUSD",1735979853455,1.22303427,3599.8,3599.4,0.8176]
["bitfinex","ETHUSD",1735979853659,0.04995005,3599.6,3599.4,0.8176]
["bitfinex","ETHUSD",1735979853859,1.22303427,3599.8,3599.4,0.8176]
["bitfinex","ETHUSD",1735979854224,0.04998503,3599.7,3599.4,0.8176]
["bitfinex","ETHUSD",1735979854427,1.22303427,3599.8,3599.4,0.8176]
["bitfinex","ETHUSD",1735979854648,0.04998503,3599.7,3599.4,0.8176]
["bitfinex","ETHUSD",1735979855061,1.22303427,3599.8,3599.4,0.8176]
["bitfinex","ETHUSD",1735979855321,0.04995005,3599.6,3599.4,0.8176]
["bitfinex","ETHUSD",1735979855462,1.22303427,3599.8,3599.4,0.8176]
["bitfinex","ETHUSD",1735979855964,0.04998503,3599.7,3599.4,0.8176]
["bitfinex","ETHUSD",1735979856369,1.22303427,3599.8,3599.4,0.8176]
["bitfinex","ETHUSD",1735979856567,0.04995005,3599.6,3599.4,0.8176]
["bitfinex","ETHUSD",1735979856754,1.22303427,3599.8,3599.4,0.8176]
["bitfinex","ETHUSD",1735979856959,0.04991508,3599.5,3599.4,0.8176]
["bitfinex","ETHUSD",1735979857164,1.22303427,3599.8,3599.4,0.8176]
["bitfinex","ETHUSD",1735979857348,0.04991508,3599.5,3599.4,0.8176]
["bitfinex","ETHUSD",1735979857547,1.22303427,3599.8,3599.4,0.8176]
["bitfinex","ETHUSD",1735979857743,0.04991508,3599.5,3599.4,0.8176]
["bitfinex","ETHUSD",1735979857959,1.22303427,3599.8,3599.4,0.8176]
["bitfinex","ETHUSD",1735979858155,0.04991508,3599.5,3599.4,0.8176]
["bitfinex","ETHUSD",1735979858874,1.22303427,3599.8,3599.4,0.8176]
["bitfinex","ETHUSD",1735979859075,0.04991508,3599.5,3599.4,0.8176]
["bitfinex","ETHUSD",1735979859368,1.22303427,3599.8,3599.4,0.8176]
["bitfinex","ETHUSD",1735979859575,0.04988866,3599.5,3599.4,1.77806386]
["bitfinex","ETHUSD",1735979859774,1.22303427,3599.8,3599.4,1.77806386]
["bitfinex","ETHUSD",1735979859969,0.04819929,3599.5,3599.4,1.77806386]
["bitfinex","ETHUSD",1735979860170,1.22303427,3599.8,3599.4,1.77806386]
["bitfinex","ETHUSD",1735979860374,0.04819929,3599.5,3599.4,1.77806386]
["bitfinex","ETHUSD",1735979860976,1.22303427,3599.8,3599.4,1.77806386]
["bitfinex","ETHUSD",1735979861475,0.04826924,3599.7,3599.4,1.77806386]
["bitfinex","ETHUSD",1735979861840,1.22303427,3599.8,3599.4,1.77806386]
["bitfinex","ETHUSD",1735979862075,0.04826924,3599.7,3599.4,1.77806386]
["bitfinex","ETHUSD",1735979862250,0.04826924,3599.7,3599.4,0.8176]
["bitfinex","ETHUSD",1735979862749,1.22303427,3599.8,3599.4,0.8176]
["bitfinex","ETHUSD",1735979862952,0.04855007,3599.6,3599.4,0.8176]
["bitfinex","ETHUSD",1735979863156,1.22303427,3599.8,3599.4,0.8176]
["bitfinex","ETHUSD",1735979863355,0.04851509,3599.5,3599.4,0.8176]
["bitfinex","ETHUSD",1735979863555,1.22303427,3599.8,3599.4,0.8176]
["bitfinex","ETHUSD",1735979863759,0.04851509,3599.5,3599.4,0.8176]
["bitfinex","ETHUSD",1735979863961,1.22303427,3599.8,3599.4,0.8176]
["bitfinex","ETHUSD",1735979864154,0.04851509,3599.5,3599.4,0.8176]
["bitfinex","ETHUSD",1735979864691,1.22303427,3599.8,3599.4,0.8176]
["bitfinex","ETHUSD",1735979864977,0.04851509,3599.5,3599.2,3.35681008]
["bitfinex","ETHUSD",1735979865183,1.22303427,3599.6,3599.2,3.35681008]
["bitfinex","ETHUSD",1735979865844,0.04861796,3599.5,3599.3,0.96120628]
["bitfinex","ETHUSD",1735979866747,1.22303427,3599.4,3599.3,0.96120628]
["bitfinex","ETHUSD",1735979866943,1.22303427,3599.4,3599.0,4.16660355]
["bitfinex","ETHUSD",1735979868640,1.22303427,3599.4,3599.1,2.40182758]
["bitfinex","ETHUSD",1735979869453,0.04864308,3599.3,3599.1,2.40182758]
["bitfinex","ETHUSD",1735979870330,0.04864308,3599.3,3599.2,2.40182758]
["bitfinex","ETHUSD",1735979870440,0.04864308,3599.3,3599.2,3.19262758]
["bitfinex","ETHUSD",1735979870784,1.22303427,3599.8,3599.2,3.19262758]
["bitfinex","ETHUSD",1735979871089,0.04884361,3599.7,3599.2,3.19262758]
["bitfinex","ETHUSD",1735979871541,0.83604361,3599.7,3599.2,3.19262758]
["bitfinex","ETHUSD",1735979871750,1.22303427,3599.6,3599.2,3.19262758]
["bitfinex","ETHUSD",1735979872160,0.04875697,3599.5,3599.2,3.19262758]
["bitfinex","ETHUSD",1735979872573,0.04875697,3599.5,3599.3,0.96172105]
["bitfinex","ETHUSD",1735979873487,0.04875697,3599.5,3599.2,2.23090653]
["bitfinex","ETHUSD",1735979875716,0.04875697,3599.5,3599.3,0.96175097]
["bitfinex","ETHUSD",1735979877017,0.04875697,3599.5,3599.4,0.96175097]
["bitfinex","ETHUSD",1735979877834,0.04875697,3599.5,3599.2,0.7908]
["bitfinex","ETHUSD",1735979878303,0.04875697,3599.5,3599.4,0.9617905]
["bitfinex","ETHUSD",1735979879617,0.04875697,3599.5,3599.3,1.44268575]
["bitfinex","ETHUSD",1735979880600,1.22303427,3599.6,3599.3,1.44268575]
["bitfinex","ETHUSD",1735979881804,1.22303427,3599.6,3599.4,0.96197496]
["bitfinex","ETHUSD",1735979881993,0.04871772,3599.5,3599.4,0.96197496]
["bitfinex","ETHUSD",1735979883020,0.04871772,3599.5,3599.4,2.40466071]
["bitfinex","ETHUSD",1735979884326,0.04871772,3599.5,3599.4,0.96197496]
["bitfinex","ETHUSD",1735979885591,0.04871772,3599.5,3599.4,2.40466071]
["bitfinex","ETHUSD",1735979887028,1.22303427,3599.6,3599.4,2.40466071]
["bitfinex","ETHUSD",1735979887930,1.22303427,3599.6,3599.5,0.96197496]
["bitfinex","ETHUSD",1735979889234,1.22303427,3599.6,3599.5,2.40639899]
["bitfinex","ETHUSD",1735979894429,1.22303427,3599.6,3599.5,3.57300254]
["bitfinex","ETHUSD",1735979894611,1.27185137,3599.6,3599.5,3.57300254]
["bitfinex","ETHUSD",1735979896919,4.88143137,3599.6,3599.5,3.57300254]
["bitfinex","ETHUSD",1735979897114,5.08733651,3599.6,3599.5,3.57300254]
["bitfinex","ETHUSD",1735979897703,5.08733651,3599.6,3599.5,2.40639899]
["bitfinex","ETHUSD",1735979898638,6.31037078,3599.6,3599.5,2.40639899]
["bitfinex","ETHUSD",1735979898808,10.31037078,3599.6,3599.5,2.40639899]
["bitfinex","ETHUSD",1735979899010,10.31037078,3599.6,3599.0,2.90790778]
["bitfinex","ETHUSD",1735979899011,2.77831,3599.3,3598.8,1.16656789]
["bitfinex","ETHUSD",1735979899213,1.22303427,3598.9,3598.8,1.16656789]
["bitfinex","ETHUSD",1735979899544,1.27145713,3598.9,3598.8,1.16656789]
["bitfinex","ETHUSD",1735979899910,2.10295713,3598.9,3598.8,2.41007673]
["bitfinex","ETHUSD",1735979900314,4.88157713,3598.9,3598.8,2.41007673]
["bitfinex","ETHUSD",1735979900823,2.10295713,3598.9,3598.8,2.41007673]
["bitfinex","ETHUSD",1735979901242,2.10295713,3598.9,3598.6,1.44604604]
["bitfinex","ETHUSD",1735979902107,1.22303427,3598.7,3598.6,1.44604604]
["bitfinex","ETHUSD",1735979902443,1.27106619,3598.7,3598.6,1.44604604]
["bitfinex","ETHUSD",1735979902813,1.27106619,3598.7,3598.5,1.44604604]
["bitfinex","ETHUSD",1735979903014,1.22303427,3598.6,3598.5,1.44604604]
["bitfinex","ETHUSD",1735979903255,2.10245138,3598.6,3598.5,1.44604604]
["bitfinex","ETHUSD",1735979904052,2.10245138,3598.6,3598.5,0.96342189]
["bitfinex","ETHUSD",1735979905373,2.10245138,3598.6,3598.2,1.44451494]
["bitfinex","ETHUSD",1735979906455,2.10245138,3598.6,3598.3,0.96282402]
["bitfinex","ETHUSD",1735979908435,2.10245138,3598.6,3598.1,2.40733896]
["bitfinex","ETHUSD",1735979909741,2.10245138,3598.6,3598.0,1.16656789]
["bitfinex","ETHUSD",1735979909742,2.10245138,3598.6,3598.2,0.96282402]
["bitfinex","ETHUSD",1735979911028,2.10245138,3598.6,3598.1,0.96282402]
["bitfinex","ETHUSD",1735979911476,1.22303427,3598.4,3598.1,0.96282402]
["bitfinex","ETHUSD",1735979911759,0.04784818,3598.3,3598.1,0.96282402]
["bitfinex","ETHUSD",1735979912320,0.04784818,3598.3,3597.8,1.94546789]
["bitfinex","ETHUSD",1735979912750,1.22303427,3598.4,3597.8,1.94546789]
["bitfinex","ETHUSD",1735979913358,1.22303427,3598.4,3597.8,3.38998283]
["bitfinex","ETHUSD",1735979913562,1.22303427,3598.4,3597.9,0.96204183]
["bitfinex","ETHUSD",1735979914255,1.21969048,3598.4,3597.9,0.96204183]
["bitfinex","ETHUSD",1735979914554,0.04766035,3598.3,3597.9,0.96204183]
["bitfinex","ETHUSD",1735979914948,1.21969048,3598.4,3597.9,0.96204183]
["bitfinex","ETHUSD",1735979915147,0.04762535,3598.2,3597.9,0.96204183]
["bitfinex","ETHUSD",1735979915349,0.04766035,3598.3,3597.9,0.96204183]
["bitfinex","ETHUSD",1735979915550,0.04759035,3598.1,3597.9,0.96204183]
["bitfinex","ETHUSD",1735979915764,1.21969048,3598.4,3597.9,0.96204183]
["bitfinex","ETHUSD",1735979915940,0.04755535,3598.0,3597.9,0.96204183]
["bitfinex","ETHUSD",1735979916143,1.21969048,3598.4,3597.9,0.96204183]
["bitfinex","ETHUSD",1735979916326,0.04755535,3598.0,3597.9,0.96204183]
["bitfinex","ETHUSD",1735979916526,1.21969048,3598.4,3597.9,0.96204183]
["bitfinex","ETHUSD",1735979916726,0.04755535,3598.0,3597.9,0.96204183]
["bitfinex","ETHUSD",1735979916960,1.21969048,3598.4,3597.9,0.96204183]
["bitfinex","ETHUSD",1735979917148,0.04755535,3598.0,3597.9,0.96204183]
["bitfinex","ETHUSD",1735979917337,1.21969048,3598.4,3597.9,0.96204183]
["bitfinex","ETHUSD",1735979917863,0.04764864,3598.3,3597.9,0.96204183]
["bitfinex","ETHUSD",1735979925644,0.04764864,3598.3,3597.8,0.7789]
["bitfinex","ETHUSD",1735979925865,1.21969048,3598.4,3597.8,0.7789]
["bitfinex","ETHUSD",1735979926167,0.04584719,3598.3,3597.8,0.7789]
["bitfinex","ETHUSD",1735979926562,1.21969048,3598.4,3597.8,0.7789]
["bitfinex","ETHUSD",1735979926936,0.04584719,3598.3,3597.8,0.7789]
["bitfinex","ETHUSD",1735979927369,1.21969048,3598.4,3597.8,0.7789]
["bitfinex","ETHUSD",1735979927758,0.04575326,3598.3,3597.8,0.7789]
["bitfinex","ETHUSD",1735979928172,0.04575326,3598.3,3597.9,0.96129205]
["bitfinex","ETHUSD",1735979928470,2.05453427,3598.6,3597.9,0.96129205]
["bitfinex","ETHUSD",1735979928673,0.04582325,3598.5,3597.9,0.96129205]
["bitfinex","ETHUSD",1735979931176,0.04582325,3598.5,3598.0,0.7532]
["bitfinex","ETHUSD",1735979931736,1.22303427,3598.6,3598.0,0.7532]
["bitfinex","ETHUSD",1735979933080,1.22303427,3598.6,3598.1,0.96129205]
["bitfinex","ETHUSD",1735979935485,0.04584888,3598.5,3598.1,0.96129205]
["bitfinex","ETHUSD",1735979938008,0.04584888,3598.5,3598.2,0.96129205]
["bitfinex","ETHUSD",1735979939096,0.04584888,3598.5,3598.3,0.96129205]
["bitfinex","ETHUSD",1735979940092,0.04584888,3598.5,3598.2,1.44451494]
["bitfinex","ETHUSD",1735979941395,0.04584888,3598.5,3598.3,1.44451494]
["bitfinex","ETHUSD",1735979942470,0.82294888,3598.5,3598.3,1.44451494]
["bitfinex","ETHUSD",1735979942790,0.82294888,3598.5,3598.4,0.96374308]
["bitfinex","ETHUSD",1735979943024,3.60187888,3598.5,3598.4,0.96374308]
["bitfinex","ETHUSD",1735979943595,3.60187888,3598.5,3598.4,2.41027429]
["bitfinex","ETHUSD",1735979944403,5.18510104,3598.5,3598.4,2.41027429]
["bitfinex","ETHUSD",1735979946301,5.18510104,3598.5,3598.4,0.96374308]
["bitfinex","ETHUSD",1735979947498,4.40800104,3598.5,3598.1,1.16656789]
["bitfinex","ETHUSD",1735979947686,4.00219427,3598.3,3598.1,1.16656789]
["bitfinex","ETHUSD",1735979947892,0.04570545,3598.2,3598.1,1.16656789]
["bitfinex","ETHUSD",1735979948090,4.00219427,3598.3,3598.1,1.16656789]
["bitfinex","ETHUSD",1735979948295,3.62209667,3598.2,3598.1,1.16656789]
["bitfinex","ETHUSD",1735979948471,4.45309667,3598.2,3598.1,1.16656789]
["bitfinex","ETHUSD",1735979949107,4.45309667,3598.2,3598.1,3.57933884]
["bitfinex","ETHUSD",1735979949326,5.67613094,3598.2,3598.1,3.57933884]
["bitfinex","ETHUSD",1735979949531,4.45309667,3598.2,3598.1,3.57933884]
["bitfinex","ETHUSD",1735979949736,5.67613094,3598.2,3598.1,3.57933884]
["bitfinex","ETHUSD",1735979950521,5.67613094,3598.2,3598.1,0.96510838]
["bitfinex","ETHUSD",1735979950834,5.67613094,3598.2,3598.1,8.38e-06]
["bitfinex","ETHUSD",1735979951005,8.67613094,3598.2,3598.1,8.38e-06]
["bitfinex","ETHUSD",1735979951446,12.67613094,3598.2,3598.1,8.38e-06]
["bitfinex","ETHUSD",1735979952023,2.77939,3597.9,3597.8,1.16656789]
["bitfinex","ETHUSD",1735979952221,2.77993,3597.2,3597.1,1.44714703]
["bitfinex","ETHUSD",1735979952420,4.83476427,3597.2,3597.1,1.44714703]
["bitfinex","ETHUSD",1735979952621,4.87947482,3597.2,3597.1,1.44714703]
["bitfinex","ETHUSD",1735979953363,4.87947482,3597.2,3596.7,1.25]
["bitfinex","ETHUSD",1735979953503,2.05483427,3596.8,3596.7,1.25]
["bitfinex","ETHUSD",1735979953836,2.09932691,3596.8,3596.7,1.25]
["bitfinex","ETHUSD",1735979955240,4.87956691,3596.8,3596.7,1.25]
["bitfinex","ETHUSD",1735979957217,8.87956691,3596.8,3596.7,1.25]
["bitfinex","ETHUSD",1735979957416,11.87956691,3596.8,3596.7,1.25]
["bitfinex","ETHUSD",1735979957621,13.51662878,3596.8,3596.7,1.25]
["bitfinex","ETHUSD",1735979959538,2.78067,3596.3,3595.3,0.7886]
["bitfinex","ETHUSD",1735979959863,1.22303427,3595.8,3595.3,0.7886]
["bitfinex","ETHUSD",1735979960063,0.04233935,3595.7,3595.3,0.7886]
["bitfinex","ETHUSD",1735979960226,1.22303427,3595.8,3595.3,0.7886]
["bitfinex","ETHUSD",1735979960743,0.0423522,3595.7,3595.3,0.7886]
["bitfinex","ETHUSD",1735979961144,3.0,3596.7,3595.3,0.7886]
["bitfinex","ETHUSD",1735979961347,0.04229068,3595.6,3595.4,0.7886]
["bitfinex","ETHUSD",1735979961550,1.22303427,3596.0,3595.4,0.7886]
["bitfinex","ETHUSD",1735979961748,1.11325323,3596.0,3595.4,0.7886]
["bitfinex","ETHUSD",1735979961952,0.04242198,3595.9,3595.4,0.7886]
["bitfinex","ETHUSD",1735979963045,0.04242198,3595.9,3594.7,2.78181]
["bitfinex","ETHUSD",1735979963046,0.04242198,3595.9,3595.7,3.56966]
["bitfinex","ETHUSD",1735979963246,0.04242198,3595.9,3595.7,3.59746746]
["bitfinex","ETHUSD",1735979963450,2.05483427,3596.6,3595.7,0.7886]
["bitfinex","ETHUSD",1735979963451,0.04208223,3595.8,3595.7,0.7886]
["bitfinex","ETHUSD",1735979963745,2.05483427,3596.6,3595.7,0.7886]
["bitfinex","ETHUSD",1735979963746,1.22303427,3596.4,3595.7,0.7886]
["bitfinex","ETHUSD",1735979964115,0.04234733,3596.3,3595.7,0.7886]
["bitfinex","ETHUSD",1735979964660,3.6122,3596.6,3595.7,0.7886]
["bitfinex","ETHUSD",1735979964853,0.04240457,3596.5,3595.7,0.7886]
["bitfinex","ETHUSD",1735979965453,2.82289457,3596.5,3595.7,0.7886]
["bitfinex","ETHUSD",1735979967117,2.53537324,3596.4,3595.7,0.7886]
["bitfinex","ETHUSD",1735979967320,0.04230249,3596.3,3595.7,0.7886]
["bitfinex","ETHUSD",1735979967643,2.53537324,3596.1,3595.7,0.7886]
["bitfinex","ETHUSD",1735979967821,0.04239018,3596.0,3595.3,0.8082]
["bitfinex","ETHUSD",1735979968754,0.04239018,3596.0,3595.4,0.55]
["bitfinex","ETHUSD",1735979968946,0.04239018,3596.0,3595.9,0.8082]
["bitfinex","ETHUSD",1735979969149,2.78009,3597.0,3595.9,0.8082]
["bitfinex","ETHUSD",1735979969320,3.38731632,3597.0,3595.9,0.8082]
["bitfinex","ETHUSD",1735979969676,0.03838094,3596.9,3595.9,0.8082]
["bitfinex","ETHUSD",1735979971638,0.03838094,3596.9,3596.0,0.02780527]
["bitfinex","ETHUSD",1735979972264,0.03838094,3596.9,3596.1,0.8082]
["bitfinex","ETHUSD",1735979974160,2.53537324,3596.8,3596.1,0.8082]
["bitfinex","ETHUSD",1735979974537,0.03870493,3596.7,3596.1,0.8082]
["bitfinex","ETHUSD",1735979975167,0.79550493,3596.7,3596.1,0.8082]
["bitfinex","ETHUSD",1735979975739,3.96966538,3596.7,3596.1,0.8082]
["bitfinex","ETHUSD",1735979976626,2.53537324,3596.5,3596.1,0.8082]
["bitfinex","ETHUSD",1735979976951,0.03862629,3596.4,3596.1,0.8082]
["bitfinex","ETHUSD",1735979978828,0.03862629,3596.4,3595.6,0.8082]
["bitfinex","ETHUSD",1735979986241,1.22624912,3595.9,3595.6,0.8082]
["bitfinex","ETHUSD",1735979986439,0.0379063,3595.8,3595.6,0.8082]
["bitfinex","ETHUSD",1735979987152,1.22624912,3595.7,3595.4,0.7702]
["bitfinex","ETHUSD",1735979987338,0.03768395,3595.6,3595.4,0.7702]
["bitfinex","ETHUSD",1735979987541,0.8178,3596.3,3595.4,0.7702]
["bitfinex","ETHUSD",1735979987542,1.22624912,3595.9,3595.4,0.7702]
["bitfinex","ETHUSD",1735979987805,0.03775404,3595.8,3595.4,0.7702]
["bitfinex","ETHUSD",1735979988741,2.78079,3596.1,3595.4,0.7702]
["bitfinex","ETHUSD",1735979988944,0.65129698,3596.0,3595.4,0.7702]
["bitfinex","ETHUSD",1735979990457,3.43216698,3596.0,3595.4,0.7702]
["bitfinex","ETHUSD",1735979990639,0.8178,3595.9,3595.2,0.7702]
["bitfinex","ETHUSD",1735979990838,0.03773903,3595.8,3595.2,0.7702]
["bitfinex","ETHUSD",1735979994412,0.85553903,3595.8,3595.2,0.7702]
["bitfinex","ETHUSD",1735979994692,0.67861204,3595.7,3595.2,0.7702]
["bitfinex","ETHUSD",1735979994851,0.0373937,3595.6,3595.2,0.7702]
["bitfinex","ETHUSD",1735979997379,0.0373937,3595.6,3594.8,1.16656789]
["bitfinex","ETHUSD",1735979997583,0.0373937,3595.6,3594.9,0.7702]
["bitfinex","ETHUSD",1735979998292,0.0373937,3595.6,3594.9,4.34246389]
["bitfinex","ETHUSD",1735979998591,2.57353223,3595.6,3594.9,4.34246389]
["bitfinex","ETHUSD",1735979999387,3.25863666,3595.6,3594.9,4.34246389]
["bitfinex","ETHUSD",1735979999592,3.25863666,3595.6,3595.0,0.96397315]
["bitfinex","ETHUSD",1735980000800,3.25863666,3595.6,3595.1,0.96397315]
["bitfinex","ETHUSD",1735980001694,6.03980666,3595.6,3595.1,0.96397315]
["bitfinex","ETHUSD",1735980001894,0.8178,3595.5,3595.1,0.96397315]
["bitfinex","ETHUSD",1735980002096,0.72275039,3595.4,3595.1,0.96397315]
["bitfinex","ETHUSD",1735980002277,0.03698972,3595.4,3595.1,0.96397315]
["bitfinex","ETHUSD",1735980003293,0.03698972,3595.4,3595.0,0.96397315]
["bitfinex","ETHUSD",1735980004712,0.03698972,3595.4,3594.7,3.18522494]
["bitfinex","ETHUSD",1735980004713,0.03698972,3595.4,3594.7,1.16656789]
["bitfinex","ETHUSD",1735980004866,0.03698972,3595.4,3594.7,1.96736789]
["bitfinex","ETHUSD",1735980005067,2.53613853,3595.3,3594.7,1.96736789]
["bitfinex","ETHUSD",1735980005267,0.03686297,3595.2,3594.7,1.96736789]
["bitfinex","ETHUSD",1735980005468,2.53613853,3595.3,3594.7,1.96736789]
["bitfinex","ETHUSD",1735980005669,0.03686297,3595.2,3594.7,1.96736789]
["bitfinex","ETHUSD",1735980005877,2.53613853,3595.3,3594.7,1.96736789]
["bitfinex","ETHUSD",1735980006328,0.03686297,3595.2,3594.8,0.96391332]
["bitfinex","ETHUSD",1735980006547,2.53613853,3595.3,3594.8,0.96391332]
["bitfinex","ETHUSD",1735980006836,0.65036435,3595.2,3594.8,0.96391332]
["bitfinex","ETHUSD",1735980008514,1.22691321,3594.9,3594.8,0.96391332]
["bitfinex","ETHUSD",1735980008714,1.26365776,3594.9,3594.8,0.96391332]
["bitfinex","ETHUSD",1735980009220,1.26365776,3594.9,3594.7,0.8008]
["bitfinex","ETHUSD",1735980011018,0.03674455,3594.9,3594.7,0.8008]
["bitfinex","ETHUSD",1735980011313,1.22691321,3595.1,3594.7,0.8008]
["bitfinex","ETHUSD",1735980011476,0.03677936,3594.8,3594.7,0.8008]
["bitfinex","ETHUSD",1735980011677,1.22691321,3595.1,3594.7,0.8008]
["bitfinex","ETHUSD",1735980012009,0.03684949,3595.0,3594.7,0.8008]
["bitfinex","ETHUSD",1735980012375,1.22691321,3595.3,3594.7,0.8008]
["bitfinex","ETHUSD",1735980012904,0.03677408,3595.2,3594.7,0.8008]
["bitfinex","ETHUSD",1735980013289,1.22691321,3595.1,3594.7,0.8008]
["bitfinex","ETHUSD",1735980013486,1.26365223,3595.1,3594.7,0.8008]
["bitfinex","ETHUSD",1735980014113,1.22691321,3595.1,3594.7,0.8008]
["bitfinex","ETHUSD",1735980014323,0.03670396,3595.0,3594.7,0.8008]
["bitfinex","ETHUSD",1735980015183,1.22691321,3594.9,3594.5,0.8008]
["bitfinex","ETHUSD",1735980015505,1.22691321,3594.7,3594.5,0.8008]
["bitfinex","ETHUSD",1735980016082,0.03645667,3594.6,3594.5,0.8008]
["bitfinex","ETHUSD",1735980016697,0.03645667,3594.6,3594.3,0.8008]
["bitfinex","ETHUSD",1735980016906,1.22691321,3594.7,3594.3,0.8008]
["bitfinex","ETHUSD",1735980018406,0.03645667,3594.6,3594.3,0.8008]
["bitfinex","ETHUSD",1735980018990,0.03645667,3594.6,3594.1,0.8008]
["bitfinex","ETHUSD",1735980019191,1.22691321,3594.7,3594.1,0.8008]
["bitfinex","ETHUSD",1735980019630,1.22691321,3594.5,3594.1,0.8008]
["bitfinex","ETHUSD",1735980020001,0.03621953,3594.4,3594.1,0.8008]
["bitfinex","ETHUSD",1735980021749,0.03618446,3594.3,3594.1,0.8008]
["bitfinex","ETHUSD",1735980022230,1.22691321,3594.8,3594.1,0.8008]
["bitfinex","ETHUSD",1735980022604,0.03614062,3594.7,3594.1,0.8008]
["bitfinex","ETHUSD",1735980023021,1.22691321,3594.6,3594.1,0.8008]
["bitfinex","ETHUSD",1735980023794,0.03607048,3594.5,3594.1,0.8008]
["bitfinex","ETHUSD",1735980026332,0.8128,3594.7,3594.1,0.8008]
["bitfinex","ETHUSD",1735980026623,0.03603541,3594.4,3593.9,1.4445487]
["bitfinex","ETHUSD",1735980026804,4.00887321,3594.6,3593.9,1.4445487]
["bitfinex","ETHUSD",1735980027206,0.03607048,3594.5,3593.9,1.4445487]
["bitfinex","ETHUSD",1735980028112,0.8128,3594.7,3593.9,1.4445487]
["bitfinex","ETHUSD",1735980028324,0.03603541,3594.4,3593.9,1.4445487]
["bitfinex","ETHUSD",1735980028724,0.8128,3594.7,3593.8,3.96315082]
["bitfinex","ETHUSD",1735980028935,0.03600033,3594.3,3593.9,0.7622]
["bitfinex","ETHUSD",1735980029308,0.8128,3594.7,3593.9,0.7622]
["bitfinex","ETHUSD",1735980029502,0.03596525,3594.2,3593.9,0.7622]
["bitfinex","ETHUSD",1735980029702,0.03593018,3594.1,3593.9,0.7622]
["bitfinex","ETHUSD",1735980030104,0.8128,3594.7,3593.9,0.7622]
["bitfinex","ETHUSD",1735980030604,0.03610555,3594.6,3593.9,0.7622]
["bitfinex","ETHUSD",1735980031321,0.03610555,3594.6,3594.2,0.7622]
["bitfinex","ETHUSD",1735980031526,4.79210321,3595.2,3594.2,0.7622]
["bitfinex","ETHUSD",1735980031698,0.03601908,3594.5,3594.2,0.7622]
["bitfinex","ETHUSD",1735980031902,0.59569964,3595.1,3594.2,0.7622]
["bitfinex","ETHUSD",1735980032127,0.03622438,3595.0,3594.2,0.7622]
["bitfinex","ETHUSD",1735980032516,0.03622438,3595.0,3594.3,0.96315597]
["bitfinex","ETHUSD",1735980032816,0.0648415,3595.0,3594.3,0.96315597]
["bitfinex","ETHUSD",1735980038310,0.61011394,3595.0,3594.3,0.96315597]
["bitfinex","ETHUSD",1735980038506,1.83702715,3595.0,3594.3,0.96315597]
["bitfinex","ETHUSD",1735980041857,2.78172,3594.9,3594.3,0.96315597]
["bitfinex","ETHUSD",1735980042231,0.06145221,3594.8,3594.3,0.96315597]
["bitfinex","ETHUSD",1735980043161,0.06145221,3594.8,3594.4,0.7900199]
["bitfinex","ETHUSD",1735980043389,0.7837,3595.2,3594.4,0.7900199]
["bitfinex","ETHUSD",1735980043543,0.06133455,3594.7,3594.4,0.7900199]
["bitfinex","ETHUSD",1735980043743,0.7837,3595.2,3594.4,0.7900199]
["bitfinex","ETHUSD",1735980043944,0.7837,3595.2,3594.4,1.75317587]
["bitfinex","ETHUSD",1735980043945,0.06130028,3594.6,3594.4,1.75317587]
["bitfinex","ETHUSD",1735980044171,0.7837,3595.2,3594.4,1.75317587]
["bitfinex","ETHUSD",1735980044784,0.06147163,3595.1,3594.4,1.75317587]
["bitfinex","ETHUSD",1735980045081,0.06147163,3595.1,3594.5,0.96315597]
["bitfinex","ETHUSD",1735980045382,4.79209321,3595.2,3594.5,0.96315597]
["bitfinex","ETHUSD",1735980045583,0.06151444,3595.0,3594.5,0.96315597]
["bitfinex","ETHUSD",1735980045883,4.79209321,3595.2,3594.5,0.96315597]
["bitfinex","ETHUSD",1735980046062,0.06148017,3594.9,3594.5,0.96315597]
["bitfinex","ETHUSD",1735980046381,4.79209321,3595.2,3594.4,3.37350523]
["bitfinex","ETHUSD",1735980046382,0.0614459,3594.8,3594.6,0.96315597]
["bitfinex","ETHUSD",1735980046586,4.79209321,3595.2,3594.6,0.96315597]
["bitfinex","ETHUSD",1735980046887,0.06141163,3594.7,3594.6,0.96315597]
["bitfinex","ETHUSD",1735980047372,4.79209321,3595.2,3594.6,0.96315597]
["bitfinex","ETHUSD",1735980047574,4.79209321,3595.2,3594.5,2.40789331]
["bitfinex","ETHUSD",1735980047968,0.06154871,3595.1,3594.5,2.40789331]
["bitfinex","ETHUSD",1735980048276,0.06154871,3595.1,3594.6,0.02781794]
["bitfinex","ETHUSD",1735980048476,0.05820166,3595.1,3594.6,0.99097391]
["bitfinex","ETHUSD",1735980048843,0.8199,3595.4,3594.6,0.99097391]
["bitfinex","ETHUSD",1735980049045,0.05936779,3595.0,3594.6,0.99097391]
["bitfinex","ETHUSD",1735980049368,1.74733982,3595.6,3595.2,2.78148]
["bitfinex","ETHUSD",1735980049546,1.16489321,3595.7,3595.3,2.05802439]
["bitfinex","ETHUSD",1735980050500,1.16489321,3595.7,3595.4,3.58462]
["bitfinex","ETHUSD",1735980050700,1.16489321,3595.7,3595.5,0.02780918]
["bitfinex","ETHUSD",1735980050866,1.16489321,3595.7,3595.6,0.8033]
["bitfinex","ETHUSD",1735980051068,1.16489321,3596.4,3595.6,0.8033]
["bitfinex","ETHUSD",1735980051588,1.16489321,3596.4,3595.6,0.83110846]
["bitfinex","ETHUSD",1735980052018,1.16489321,3596.4,3595.8,3.0]
["bitfinex","ETHUSD",1735980052296,1.16489321,3596.4,3596.3,0.7763]
["bitfinex","ETHUSD",1735980052657,1.16489321,3596.8,3596.3,0.7763]
["bitfinex","ETHUSD",1735980054305,2.78001,3597.1,3596.4,0.96315597]
["bitfinex","ETHUSD",1735980054448,2.78012,3597.0,3596.4,0.96315597]
["bitfinex","ETHUSD",1735980055269,2.78012,3597.0,3596.1,0.7763]
["bitfinex","ETHUSD",1735980056089,0.0507651,3596.9,3596.1,0.7763]
["bitfinex","ETHUSD",1735980056293,0.0507651,3596.9,3596.2,0.02780364]
["bitfinex","ETHUSD",1735980056873,3.60654,3597.2,3596.2,0.02780364]
["bitfinex","ETHUSD",1735980057074,0.05073087,3596.8,3596.2,0.02780364]
["bitfinex","ETHUSD",1735980057275,3.60654,3597.2,3596.1,0.7763]
["bitfinex","ETHUSD",1735980057459,0.05069664,3596.7,3596.1,0.7763]
["bitfinex","ETHUSD",1735980057661,3.60654,3597.2,3596.1,0.7763]
["bitfinex","ETHUSD",1735980058083,0.05147219,3597.1,3596.1,0.7763]
["bitfinex","ETHUSD",1735980059096,0.05147219,3597.1,3596.2,0.57780217]
["bitfinex","ETHUSD",1735980059276,0.05147219,3597.1,3596.3,0.7763]
["bitfinex","ETHUSD",1735980059477,2.77978,3597.4,3596.4,0.0278005]
["bitfinex","ETHUSD",1735980059660,0.05151937,3597.0,3596.4,0.0278005]
["bitfinex","ETHUSD",1735980059865,3.69383819,3597.4,3596.4,0.0278005]
["bitfinex","ETHUSD",1735980060067,0.05148514,3596.9,3596.4,0.0278005]
["bitfinex","ETHUSD",1735980060267,3.69383819,3597.4,3596.4,0.0278005]
["bitfinex","ETHUSD",1735980060486,0.05145091,3596.8,3596.4,0.0278005]
["bitfinex","ETHUSD",1735980060689,0.625,3597.9,3596.5,0.7763]
["bitfinex","ETHUSD",1735980060994,0.625,3597.9,3597.4,3.0]
["bitfinex","ETHUSD",1735980061176,0.625,3597.9,3597.5,0.02779331]
["bitfinex","ETHUSD",1735980061569,0.625,3597.9,3597.4,0.7763]
["bitfinex","ETHUSD",1735980065216,1.4045,3597.9,3597.0,0.7713]
["bitfinex","ETHUSD",1735980065420,2.53420191,3597.8,3597.0,0.7713]
["bitfinex","ETHUSD",1735980065793,2.77957,3597.7,3597.0,0.7713]
["bitfinex","ETHUSD",1735980068015,0.04354585,3597.6,3597.0,0.7713]
["bitfinex","ETHUSD",1735980068813,0.04354585,3597.6,3596.1,2.78073]
["bitfinex","ETHUSD",1735980068814,2.53420191,3597.5,3596.5,3.7713]
["bitfinex","ETHUSD",1735980068991,2.77979,3597.4,3596.5,0.7713]
["bitfinex","ETHUSD",1735980069199,3.35903189,3597.4,3596.5,0.7713]
["bitfinex","ETHUSD",1735980069518,0.57924189,3597.4,3596.5,0.7713]
["bitfinex","ETHUSD",1735980070713,0.04349025,3597.4,3596.5,0.7713]
["bitfinex","ETHUSD",1735980071784,0.7795,3597.3,3596.5,0.7713]
["bitfinex","ETHUSD",1735980071992,0.82287896,3597.3,3596.5,0.7713]
["bitfinex","ETHUSD",1735980073391,3.60273896,3597.3,3596.5,0.7713]
["bitfinex","ETHUSD",1735980074007,2.78004,3597.1,3596.5,0.7713]
["bitfinex","ETHUSD",1735980074224,0.61371209,3597.0,3596.5,0.7713]
["bitfinex","ETHUSD",1735980074524,0.65698838,3597.0,3596.5,0.7713]
["bitfinex","ETHUSD",1735980078204,0.04327629,3597.0,3596.5,0.7713]
["bitfinex","ETHUSD",1735980078424,0.7795,3597.3,3596.5,0.7713]
["bitfinex","ETHUSD",1735980078732,0.04323777,3596.9,3596.5,0.7713]
["bitfinex","ETHUSD",1735980078891,0.7795,3597.3,3596.5,0.7713]
["bitfinex","ETHUSD",1735980079092,0.04320354,3596.8,3596.5,0.7713]
["bitfinex","ETHUSD",1735980079386,0.04316931,3596.7,3596.5,0.7713]
["bitfinex","ETHUSD",1735980079628,3.55936,3597.3,3596.5,0.7713]
["bitfinex","ETHUSD",1735980079793,0.04313507,3596.6,3596.5,0.7713]
["bitfinex","ETHUSD",1735980079993,3.55936,3597.3,3596.5,0.7713]
["bitfinex","ETHUSD",1735980080192,0.04334044,3597.2,3596.5,0.7713]
["bitfinex","ETHUSD",1735980082071,0.04334044,3597.2,3596.3,3.35843208]
["bitfinex","ETHUSD",1735980082290,5.31392191,3597.5,3596.6,0.02780207]
["bitfinex","ETHUSD",1735980082565,0.04325762,3597.1,3596.4,2.80834974]
["bitfinex","ETHUSD",1735980082758,0.53139219,3597.4,3596.4,2.80834974]
["bitfinex","ETHUSD",1735980082955,0.53139219,3597.4,3596.4,2.78055]
["bitfinex","ETHUSD",1735980083147,0.04333033,3597.3,3596.4,2.78055]
["bitfinex","ETHUSD",1735980083344,0.04333033,3597.3,3596.2,2.7807]
["bitfinex","ETHUSD",1735980083345,1.44409477,3597.3,3596.2,2.7807]
["bitfinex","ETHUSD",1735980083552,4.22398477,3597.3,3596.2,2.7807]
["bitfinex","ETHUSD",1735980083764,1.44409477,3597.3,3595.8,0.55]
["bitfinex","ETHUSD",1735980083949,2.78002,3597.1,3596.1,3.0]
["bitfinex","ETHUSD",1735980084348,0.04322766,3597.0,3596.1,3.0]
["bitfinex","ETHUSD",1735980084681,0.71904906,3597.0,3596.1,3.0]
["bitfinex","ETHUSD",1735980085055,0.71904906,3597.0,3596.2,0.4445]
["bitfinex","ETHUSD",1735980090889,0.7827,3596.9,3596.2,0.4445]
["bitfinex","ETHUSD",1735980091047,0.82589343,3596.9,3596.2,0.4445]
["bitfinex","ETHUSD",1735980094652,0.82589343,3596.9,3596.3,0.55]
["bitfinex","ETHUSD",1735980094884,1.5074941,3596.9,3596.3,0.55]
["bitfinex","ETHUSD",1735980096890,6.82186601,3596.9,3596.3,0.55]
["bitfinex","ETHUSD",1735980097494,2.78032,3596.8,3596.2,1.44132963]
["bitfinex","ETHUSD",1735980097664,2.78033,3596.7,3596.4,0.96241639]
["bitfinex","ETHUSD",1735980097853,2.82346354,3596.7,3596.4,0.96241639]
["bitfinex","ETHUSD",1735980098053,0.68219661,3596.6,3596.4,0.96241639]
["bitfinex","ETHUSD",1735980098266,0.72529591,3596.6,3596.4,0.96241639]
["bitfinex","ETHUSD",1735980098992,0.7827,3596.5,3596.1,0.96241639]
["bitfinex","ETHUSD",1735980099302,0.04158975,3596.4,3596.1,0.96241639]
["bitfinex","ETHUSD",1735980099598,0.47027139,3596.4,3596.1,0.96241639]
["bitfinex","ETHUSD",1735980100502,0.47027139,3596.4,3596.1,0.55]
["bitfinex","ETHUSD",1735980101909,0.47027139,3596.4,3595.8,1.44132963]
["bitfinex","ETHUSD",1735980102981,3.25084139,3596.4,3595.8,0.96276762]
["bitfinex","ETHUSD",1735980103178,0.72499399,3596.3,3595.8,0.96276762]
["bitfinex","ETHUSD",1735980103377,0.04152127,3596.2,3595.8,0.96276762]
["bitfinex","ETHUSD",1735980103608,0.72499399,3596.3,3595.8,0.96276762]
["bitfinex","ETHUSD",1735980103772,0.04148703,3596.1,3595.8,0.96276762]
["bitfinex","ETHUSD",1735980103970,3.20925164,3596.4,3595.8,0.96276762]
["bitfinex","ETHUSD",1735980104171,0.04155551,3596.3,3595.8,0.96276762]
["bitfinex","ETHUSD",1735980104400,0.04155551,3596.3,3595.7,0.96276762]
["bitfinex","ETHUSD",1735980104903,0.04155551,3596.3,3595.8,0.57780825]
["bitfinex","ETHUSD",1735980105204,0.7827,3596.5,3595.9,0.02780546]
["bitfinex","ETHUSD",1735980105403,0.04135421,3596.2,3595.9,0.02780546]
["bitfinex","ETHUSD",1735980105604,0.7827,3596.5,3595.9,0.02780546]
["bitfinex","ETHUSD",1735980105805,0.04122135,3596.4,3595.9,0.02780546]
["bitfinex","ETHUSD",1735980106404,0.04122135,3596.4,3596.1,0.55]
["bitfinex","ETHUSD",1735980107090,0.7827,3596.5,3596.1,0.55]
["bitfinex","ETHUSD",1735980107290,0.04118711,3596.3,3596.1,0.55]
["bitfinex","ETHUSD",1735980107590,0.7827,3596.5,3596.1,0.55]
["bitfinex","ETHUSD",1735980107972,0.04128561,3596.4,3596.1,0.55]
["bitfinex","ETHUSD",1735980108196,0.7827,3596.5,3596.1,0.55]
["bitfinex","ETHUSD",1735980108396,0.04128561,3596.4,3596.1,0.55]
["bitfinex","ETHUSD",1735980108597,0.7827,3596.5,3596.1,0.55]
["bitfinex","ETHUSD",1735980108797,0.04128561,3596.4,3596.1,0.55]
["bitfinex","ETHUSD",1735980108997,0.7827,3596.5,3596.1,0.55]
["bitfinex","ETHUSD",1735980109411,0.04128561,3596.4,3596.1,0.55]
["bitfinex","ETHUSD",1735980109716,0.7827,3596.5,3596.1,0.55]
["bitfinex","ETHUSD",1735980110077,0.04128561,3596.4,3596.1,0.55]
["bitfinex","ETHUSD",1735980112698,0.7657,3596.7,3596.1,0.55]
["bitfinex","ETHUSD",1735980113017,1.37370819,3596.7,3596.1,0.55]
["bitfinex","ETHUSD",1735980113220,0.04137123,3596.6,3596.1,0.55]
["bitfinex","ETHUSD",1735980113591,0.04137123,3596.6,3596.2,2.4047666]
["bitfinex","ETHUSD",1735980114620,0.04137123,3596.6,3596.3,0.96343697]
["bitfinex","ETHUSD",1735980115982,0.04137123,3596.6,3596.2,1.44132963]
["bitfinex","ETHUSD",1735980116318,1.22584468,3596.5,3596.2,1.44132963]
["bitfinex","ETHUSD",1735980116514,1.22584468,3596.3,3596.2,1.44132963]
["bitfinex","ETHUSD",1735980116918,1.26712177,3596.3,3596.2,1.44132963]
["bitfinex","ETHUSD",1735980118920,1.26712177,3596.3,3596.1,1.99132963]
["bitfinex","ETHUSD",1735980119944,1.26712177,3596.3,3596.1,0.55]
["bitfinex","ETHUSD",1735980121885,0.04127709,3596.3,3596.1,0.55]
["bitfinex","ETHUSD",1735980122086,1.22584468,3596.5,3596.1,0.55]
["bitfinex","ETHUSD",1735980122288,0.04030597,3596.2,3596.1,0.55]
["bitfinex","ETHUSD",1735980122638,1.22584468,3596.5,3596.1,0.55]
["bitfinex","ETHUSD",1735980122821,1.76384097,3596.5,3596.1,0.55]
["bitfinex","ETHUSD",1735980123019,0.04037445,3596.4,3596.1,0.55]
["bitfinex","ETHUSD",1735980123598,0.04037445,3596.4,3596.1,2.96033918]
["bitfinex","ETHUSD",1735980125033,0.04037445,3596.4,3596.2,0.96413567]
["bitfinex","ETHUSD",1735980126427,0.04037445,3596.4,3596.1,0.55]
["bitfinex","ETHUSD",1735980126811,1.22584468,3596.3,3596.1,0.55]
["bitfinex","ETHUSD",1735980127019,0.03890707,3596.2,3596.1,0.55]
["bitfinex","ETHUSD",1735980127195,1.22584468,3596.3,3596.1,0.55]
["bitfinex","ETHUSD",1735980127392,0.03890707,3596.2,3596.1,0.55]
["bitfinex","ETHUSD",1735980127720,1.22584468,3596.3,3596.1,0.55]
["bitfinex","ETHUSD",1735980127925,0.03890707,3596.2,3596.1,0.55]
["bitfinex","ETHUSD",1735980128142,0.03890707,3596.2,3596.0,1.16656789]
["bitfinex","ETHUSD",1735980128320,4.00663468,3596.1,3596.0,1.16656789]
["bitfinex","ETHUSD",1735980128521,5.98297936,3596.1,3596.0,1.16656789]
["bitfinex","ETHUSD",1735980128836,3.53136,3596.0,3595.9,1.16656789]
["bitfinex","ETHUSD",1735980128991,5.98304936,3596.0,3595.9,1.16656789]
["bitfinex","ETHUSD",1735980129197,6.02171562,3596.0,3595.9,1.16656789]
["bitfinex","ETHUSD",1735980129405,10.90196618,3596.0,3595.9,1.16656789]
["bitfinex","ETHUSD",1735980130240,6.98773708,3596.0,3595.9,1.16656789]
["bitfinex","ETHUSD",1735980130427,6.98773708,3596.0,3595.9,7.89e-06]
["bitfinex","ETHUSD",1735980130726,6.98773708,3596.0,3594.8,4.0710709]
["bitfinex","ETHUSD",1735980130727,0.7505,3595.0,3594.9,2.4114036]
["bitfinex","ETHUSD",1735980130950,1.103713,3595.0,3594.9,2.4114036]
["bitfinex","ETHUSD",1735980131140,0.78849041,3595.0,3594.9,2.4114036]
["bitfinex","ETHUSD",1735980131844,0.78849041,3595.0,3594.5,0.96456144]
["bitfinex","ETHUSD",1735980133549,0.03799041,3595.0,3594.5,0.96456144]
["bitfinex","ETHUSD",1735980133921,0.7505,3595.3,3594.5,0.96456144]
["bitfinex","ETHUSD",1735980134117,0.0377718,3594.9,3594.5,0.55]
["bitfinex","ETHUSD",1735980134321,0.7505,3595.3,3594.5,0.55]
["bitfinex","ETHUSD",1735980134522,1.35743603,3595.3,3594.5,0.55]
["bitfinex","ETHUSD",1735980134746,0.03786295,3595.2,3594.5,0.55]
["bitfinex","ETHUSD",1735980144775,0.03786295,3595.2,3594.3,3.0]
["bitfinex","ETHUSD",1735980146164,0.03786295,3595.2,3594.4,0.55]
["bitfinex","ETHUSD",1735980150785,0.7684,3595.1,3594.4,0.55]
["bitfinex","ETHUSD",1735980151188,0.03717168,3595.0,3594.4,0.55]
["bitfinex","ETHUSD",1735980152291,1.2640166,3595.0,3594.4,0.55]
["bitfinex","ETHUSD",1735980153668,1.2640166,3595.0,3594.4,0.506451]
["bitfinex","ETHUSD",1735980156117,2.04144492,3594.6,3594.0,1.16388406]
["bitfinex","ETHUSD",1735980156401,1.22684492,3594.4,3594.0,1.16388406]
["bitfinex","ETHUSD",1735980156613,0.8146,3594.1,3594.0,1.16388406]
["bitfinex","ETHUSD",1735980156908,0.8146,3594.1,3593.9,1.16388406]
["bitfinex","ETHUSD",1735980157473,0.03675176,3594.0,3593.9,1.16388406]
["bitfinex","ETHUSD",1735980158066,0.03675176,3594.0,3593.7,1.7458261]
["bitfinex","ETHUSD",1735980158271,0.03675176,3594.0,3593.4,6.13526778]
["bitfinex","ETHUSD",1735980158272,0.03675176,3594.0,3593.8,0.55]
["bitfinex","ETHUSD",1735980158577,0.8146,3594.1,3593.6,0.55]
["bitfinex","ETHUSD",1735980158780,0.03671748,3593.9,3593.6,0.55]
["bitfinex","ETHUSD",1735980158984,0.8146,3594.1,3593.6,0.55]
["bitfinex","ETHUSD",1735980159976,0.8146,3594.1,3593.4,3.22736]
["bitfinex","ETHUSD",1735980160411,0.03675176,3594.0,3593.5,0.55]
["bitfinex","ETHUSD",1735980160906,0.8146,3594.1,3593.5,0.55]
["bitfinex","ETHUSD",1735980161315,1.22684492,3594.0,3593.5,0.55]
["bitfinex","ETHUSD",1735980161812,0.03642584,3593.9,3593.5,0.55]
["bitfinex","ETHUSD",1735980162893,0.03642584,3593.9,3593.3,3.28966548]
["bitfinex","ETHUSD",1735980164279,0.03642584,3593.9,3593.4,0.55]
["bitfinex","ETHUSD",1735980164675,0.03642584,3593.9,3593.2,2.78303]
["bitfinex","ETHUSD",1735980164887,1.22684492,3593.4,3593.1,1.16888406]
["bitfinex","ETHUSD",1735980165115,1.22684492,3593.6,3593.1,1.16888406]
["bitfinex","ETHUSD",1735980165514,0.85031802,3593.5,3593.1,1.16888406]
["bitfinex","ETHUSD",1735980166090,1.22684492,3593.4,3593.1,0.005]
["bitfinex","ETHUSD",1735980166297,1.43456121,3593.4,3593.1,0.005]
["bitfinex","ETHUSD",1735980166503,0.03461508,3593.3,3593.1,0.005]
["bitfinex","ETHUSD",1735980169223,0.8156,3593.5,3593.1,0.005]
["bitfinex","ETHUSD",1735980169406,0.03458079,3593.2,3593.1,0.005]
["bitfinex","ETHUSD",1735980169613,0.8156,3593.5,3593.1,0.005]
["bitfinex","ETHUSD",1735980169808,0.03438755,3593.2,3593.1,0.005]
["bitfinex","ETHUSD",1735980169987,0.8156,3593.5,3593.1,0.005]
["bitfinex","ETHUSD",1735980170190,0.03438755,3593.2,3593.1,0.005]
["bitfinex","ETHUSD",1735980170493,0.8156,3593.5,3593.1,0.005]
["bitfinex","ETHUSD",1735980170925,0.03445615,3593.4,3593.1,0.005]
["bitfinex","ETHUSD",1735980173122,0.20778708,3593.8,3593.1,0.005]
["bitfinex","ETHUSD",1735980173322,0.03421575,3593.3,3593.1,0.005]
["bitfinex","ETHUSD",1735980173524,0.7914,3593.6,3593.1,0.005]
["bitfinex","ETHUSD",1735980173701,0.03418145,3593.2,3593.1,0.005]
["bitfinex","ETHUSD",1735980174027,0.7914,3593.6,3593.1,0.005]
["bitfinex","ETHUSD",1735980174319,0.03428434,3593.5,3593.1,0.005]
["bitfinex","ETHUSD",1735980184350,0.44579135,3593.5,3593.1,0.005]
["bitfinex","ETHUSD",1735980187351,0.03428434,3593.5,3593.1,0.005]
["bitfinex","ETHUSD",1735980198163,1.26201912,3593.5,3593.1,0.005]
["bitfinex","ETHUSD",1735980205330,4.04481912,3593.5,3593.1,0.005]
["bitfinex","ETHUSD",1735980207767,1.26201912,3593.5,3593.1,0.005]
["bitfinex","ETHUSD",1735980207955,0.03428434,3593.5,3593.1,0.005]
["bitfinex","ETHUSD",1735980208345,2.39340793,3593.7,3593.1,0.005]
["bitfinex","ETHUSD",1735980208578,0.03297806,3593.4,3593.1,0.005]
["bitfinex","ETHUSD",1735980208743,0.79449448,3593.6,3593.2,0.96564882]
["bitfinex","ETHUSD",1735980208964,0.03294377,3593.3,3593.2,1.51564882]
["bitfinex","ETHUSD",1735980209464,0.79449448,3593.6,3593.2,1.51564882]
["bitfinex","ETHUSD",1735980209669,0.33740399,3593.5,3593.2,1.51564882]
["bitfinex","ETHUSD",1735980210747,0.03301236,3593.5,3593.2,1.51564882]
["bitfinex","ETHUSD",1735980211266,0.03301236,3593.5,3593.3,0.96564882]
["bitfinex","ETHUSD",1735980211839,0.03301236,3593.5,3593.4,0.9945]
["bitfinex","ETHUSD",1735980212039,1.16567315,3593.7,3593.6,0.55]
["bitfinex","ETHUSD",1735980212264,1.19782991,3593.7,3593.6,5.00495478]
["bitfinex","ETHUSD",1735980212446,0.03215676,3593.7,3593.6,5.00495478]
["bitfinex","ETHUSD",1735980212647,1.74733982,3593.8,3593.6,2.22223478]
["bitfinex","ETHUSD",1735980212859,1.74733982,3593.8,3593.7,3.3604631]
["bitfinex","ETHUSD",1735980213139,1.74733982,3593.8,3593.7,3.33264]
["bitfinex","ETHUSD",1735980213556,1.30487627,3594.4,3593.8,0.55]
["bitfinex","ETHUSD",1735980213775,1.30487627,3594.4,3593.9,0.02782135]
["bitfinex","ETHUSD",1735980213977,1.30487627,3594.4,3593.8,0.55]
["bitfinex","ETHUSD",1735980214874,3.20898084,3594.5,3594.0,0.55]
["bitfinex","ETHUSD",1735980215175,0.77382007,3594.4,3594.0,0.55]
["bitfinex","ETHUSD",1735980216459,1.22773478,3594.1,3593.9,1.44969372]
["bitfinex","ETHUSD",1735980216647,1.22773478,3594.3,3593.9,1.44969372]
["bitfinex","ETHUSD",1735980217248,0.8139,3594.5,3594.0,0.55]
["bitfinex","ETHUSD",1735980217582,0.8139,3594.5,3593.9,0.55]
["bitfinex","ETHUSD",1735980217952,0.02941231,3594.4,3593.9,0.55]
["bitfinex","ETHUSD",1735980218668,1.88098641,3594.4,3593.9,0.55]
["bitfinex","ETHUSD",1735980219581,1.88098641,3594.4,3593.8,0.55]
["bitfinex","ETHUSD",1735980219877,0.65325163,3594.4,3593.8,0.55]
["bitfinex","ETHUSD",1735980221894,0.65325163,3594.4,3593.7,0.55]
["bitfinex","ETHUSD",1735980222886,0.65325163,3594.4,3593.6,1.44969372]
["bitfinex","ETHUSD",1735980222887,0.8139,3594.1,3593.6,1.44969372]
["bitfinex","ETHUSD",1735980223048,2.78241,3594.0,3593.8,0.96488825]
["bitfinex","ETHUSD",1735980223247,2.81175403,3594.0,3593.8,0.96488825]
["bitfinex","ETHUSD",1735980224250,2.81175403,3594.0,3593.4,1.7458261]
["bitfinex","ETHUSD",1735980224251,2.81175403,3594.0,3593.4,0.55]
["bitfinex","ETHUSD",1735980224675,0.02934403,3594.0,3593.4,0.55]
["bitfinex","ETHUSD",1735980228986,0.02934403,3594.0,3593.6,0.55]
["bitfinex","ETHUSD",1735980230062,0.02934403,3594.0,3593.4,0.55]
["bitfinex","ETHUSD",1735980232367,0.02934403,3594.0,3593.6,0.55]
["bitfinex","ETHUSD",1735980233688,0.02934403,3594.0,3593.4,0.55]
["bitfinex","ETHUSD",1735980235870,0.02934403,3594.0,3593.5,0.02782478]
["bitfinex","ETHUSD",1735980236469,0.02934403,3594.0,3593.6,0.55]
["bitfinex","ETHUSD",1735980237620,0.02934403,3594.0,3593.7,0.96491753]
["bitfinex","ETHUSD",1735980240419,0.02934403,3594.0,3593.8,0.55]
["bitfinex","ETHUSD",1735980240560,0.02934403,3594.0,3593.8,0.9945]
["bitfinex","ETHUSD",1735980240866,6.54055,3594.5,3593.8,0.9945]
["bitfinex","ETHUSD",1735980241068,7.60884707,3594.5,3593.8,0.9945]
["bitfinex","ETHUSD",1735980241472,0.02955978,3594.4,3593.8,0.9945]
["bitfinex","ETHUSD",1735980242484,1.25729456,3594.4,3593.6,0.9945]
["bitfinex","ETHUSD",1735980242681,0.7585,3594.3,3593.6,0.9945]
["bitfinex","ETHUSD",1735980243195,0.02949123,3594.2,3593.6,0.9945]
["bitfinex","ETHUSD",1735980243693,2.14384032,3594.2,3593.6,0.55]
["bitfinex","ETHUSD",1735980243868,3.56795,3594.1,3593.6,0.55]
["bitfinex","ETHUSD",1735980244275,0.02942698,3594.0,3593.6,0.55]
["bitfinex","ETHUSD",1735980244683,0.02942698,3594.0,3593.5,0.55]
["bitfinex","ETHUSD",1735980245079,0.02607844,3594.0,3593.5,0.55]
["bitfinex","ETHUSD",1735980245799,0.02607844,3594.0,3593.4,0.55]
["bitfinex","ETHUSD",1735980246003,0.02607844,3594.0,3593.5,0.02782481]
["bitfinex","ETHUSD",1735980246501,0.02607844,3594.0,3593.4,0.55]
["bitfinex","ETHUSD",1735980247310,0.02607844,3594.0,3593.6,0.55]
["bitfinex","ETHUSD",1735980248308,0.7856,3593.9,3593.6,0.55]
["bitfinex","ETHUSD",1735980248664,0.02926239,3593.8,3593.6,0.55]
["bitfinex","ETHUSD",1735980248870,0.02926239,3593.8,3593.4,1.44969372]
["bitfinex","ETHUSD",1735980250222,1.25699717,3593.8,3593.4,1.51509053]
["bitfinex","ETHUSD",1735980250715,4.03956717,3593.8,3593.4,0.96509053]
["bitfinex","ETHUSD",1735980250924,0.7736,3593.6,3593.4,0.96509053]
["bitfinex","ETHUSD",1735980251120,0.02914592,3593.5,3593.3,1.44969372]
["bitfinex","ETHUSD",1735980251313,0.02914592,3593.5,3593.2,0.55]
["bitfinex","ETHUSD",1735980252314,0.02914592,3593.5,3593.1,0.005]
["bitfinex","ETHUSD",1735980252623,0.02911163,3593.4,3593.1,0.555]
["bitfinex","ETHUSD",1735980252830,0.7736,3593.6,3593.1,0.555]
["bitfinex","ETHUSD",1735980253027,0.02906501,3593.3,3593.1,0.555]
["bitfinex","ETHUSD",1735980253189,0.7736,3593.6,3593.1,0.555]
["bitfinex","ETHUSD",1735980253392,0.02904305,3593.2,3593.1,0.555]
["bitfinex","ETHUSD",1735980253635,0.7736,3593.6,3593.2,0.96532325]
["bitfinex","ETHUSD",1735980256631,2.00133478,3593.6,3593.2,0.96532325]
["bitfinex","ETHUSD",1735980257851,0.7736,3593.6,3593.2,0.96532325]
["bitfinex","ETHUSD",1735980262948,0.02897812,3593.5,3593.2,0.96532325]
["bitfinex","ETHUSD",1735980263528,2.78264,3593.7,3593.2,1.40982325]
["bitfinex","ETHUSD",1735980263851,0.02903462,3593.6,3593.2,0.96532325]
["bitfinex","ETHUSD",1735980270622,0.7765,3593.5,3593.2,0.96532325]
["bitfinex","ETHUSD",1735980270966,0.80546915,3593.5,3593.2,0.96532325]
["bitfinex","ETHUSD",1735980271471,0.80546915,3593.5,3593.1,0.005]
["bitfinex","ETHUSD",1735980277481,1.22773478,3593.4,3593.1,0.005]
["bitfinex","ETHUSD",1735980277796,2.78296,3593.3,3593.1,0.005]
["bitfinex","ETHUSD",1735980278168,0.02865972,3593.2,3593.1,0.005]
["bitfinex","ETHUSD",1735980278379,2.78296,3593.3,3593.1,0.005]
["bitfinex","ETHUSD",1735980278579,0.02865972,3593.2,3593.1,0.005]
["bitfinex","ETHUSD",1735980278758,2.78296,3593.3,3593.1,0.005]
["bitfinex","ETHUSD",1735980278959,0.02865972,3593.2,3593.1,0.005]
["bitfinex","ETHUSD",1735980279169,2.78296,3593.3,3593.1,0.005]
["bitfinex","ETHUSD",1735980279370,0.02865972,3593.2,3593.1,0.005]
["bitfinex","ETHUSD",1735980279581,2.78296,3593.3,3593.1,0.005]
["bitfinex","ETHUSD",1735980279789,0.02865972,3593.2,3593.1,0.005]
["bitfinex","ETHUSD",1735980280295,4.01063478,3593.4,3593.1,0.005]
["bitfinex","ETHUSD",1735980280467,0.02865972,3593.2,3593.1,0.005]
["bitfinex","ETHUSD",1735980280665,4.60608286,3593.4,3593.1,0.005]
["bitfinex","ETHUSD",1735980280869,0.02865972,3593.2,3593.1,0.005]
["bitfinex","ETHUSD",1735980281081,4.60608286,3593.4,3593.1,0.005]
["bitfinex","ETHUSD",1735980281277,0.02865972,3593.2,3593.1,0.005]
["bitfinex","ETHUSD",1735980281480,4.01063478,3593.4,3593.1,0.005]
["bitfinex","ETHUSD",1735980281685,0.02864412,3593.2,3593.1,0.005]
["bitfinex","ETHUSD",1735980281870,4.54889307,3593.4,3593.1,0.005]
["bitfinex","ETHUSD",1735980282071,0.02864412,3593.2,3593.1,0.005]
["bitfinex","ETHUSD",1735980282273,4.54889307,3593.4,3593.1,0.005]
["bitfinex","ETHUSD",1735980282470,0.02859248,3593.2,3593.1,0.005]
["bitfinex","ETHUSD",1735980282696,4.01063478,3593.4,3593.1,0.005]
["bitfinex","ETHUSD",1735980282873,0.02859248,3593.2,3593.1,0.005]
["bitfinex","ETHUSD",1735980283073,4.48934826,3593.4,3593.1,0.005]
["bitfinex","ETHUSD",1735980283259,0.02859248,3593.2,3593.1,0.005]
["bitfinex","ETHUSD",1735980283455,4.01063478,3593.4,3593.1,0.005]
["bitfinex","ETHUSD",1735980283695,0.02859248,3593.2,3593.1,0.005]
["bitfinex","ETHUSD",1735980283903,4.01063478,3593.4,3593.1,0.005]
["bitfinex","ETHUSD",1735980284104,0.02849448,3593.2,3593.1,0.005]
["bitfinex","ETHUSD",1735980284260,4.01063478,3593.4,3593.1,0.005]
["bitfinex","ETHUSD",1735980284466,0.02849448,3593.2,3593.1,0.005]
["bitfinex","ETHUSD",1735980284692,4.01063478,3593.4,3593.1,0.005]
["bitfinex","ETHUSD",1735980284876,0.02849448,3593.2,3593.1,0.005]
["bitfinex","ETHUSD",1735980285221,1.25622926,3593.2,3593.1,0.005]
["bitfinex","ETHUSD",1735980285364,1.22773478,3593.2,3593.1,0.005]
["bitfinex","ETHUSD",1735980285561,1.25622926,3593.2,3593.1,0.005]
["bitfinex","ETHUSD",1735980289775,0.02849448,3593.2,3593.1,0.005]
["bitfinex","ETHUSD",1735980289980,4.01063478,3593.4,3593.1,0.005]
["bitfinex","ETHUSD",1735980290178,0.02851318,3593.3,3593.1,0.005]
["bitfinex","ETHUSD",1735980295823,0.02851318,3593.3,3593.2,0.96634449]
["bitfinex","ETHUSD",1735980300758,0.02851318,3593.3,3593.1,0.005]
["bitfinex","ETHUSD",1735980305177,1.22773478,3593.2,3593.1,0.005]
["bitfinex","ETHUSD",1735980305377,2.63896364,3593.2,3593.1,0.005]
["bitfinex","ETHUSD",1735980305677,8.42199364,3593.2,3593.1,0.005]
["bitfinex","ETHUSD",1735980306344,9.72677964,3593.2,3593.1,0.005]
["bitfinex","ETHUSD",1735980307784,8.42199364,3593.2,3593.1,0.005]
["bitfinex","ETHUSD",1735980310448,12.42199364,3593.2,3593.1,0.005]
["bitfinex","ETHUSD",1735980312805,8.42199364,3593.2,3593.1,0.005]
["bitfinex","ETHUSD",1735980314518,9.73136321,3593.2,3593.1,0.005]
["bitfinex","ETHUSD",1735980315009,8.50362843,3593.2,3593.1,0.005]
["bitfinex","ETHUSD",1735980315157,9.73136321,3593.2,3593.1,0.005]
["bitfinex","ETHUSD",1735980315802,13.73136321,3593.2,3593.1,0.005]
["bitfinex","ETHUSD",1735980316169,17.80626195,3593.2,3593.1,0.005]
["bitfinex","ETHUSD",1735980317873,15.47647552,3593.2,3593.1,0.005]
["bitfinex","ETHUSD",1735980319419,15.47988035,3593.2,3593.1,0.005]
["bitfinex","ETHUSD",1735980322099,7.08541817,3593.2,3593.1,0.005]
["bitfinex","ETHUSD",1735980322274,3.08541817,3593.2,3593.1,0.005]
["bitfinex","ETHUSD",1735980323397,0.02753146,3593.2,3593.1,0.005]
["bitfinex","ETHUSD",1735980323565,1.22773478,3593.4,3593.1,0.005]
["bitfinex","ETHUSD",1735980323761,0.02611625,3593.3,3593.2,0.4445]
["bitfinex","ETHUSD",1735980324304,2.78274,3593.6,3593.2,0.4445]
["bitfinex","ETHUSD",1735980324479,0.02611625,3593.3,3593.2,0.4445]
["bitfinex","ETHUSD",1735980324667,2.78274,3593.6,3593.2,0.4445]
["bitfinex","ETHUSD",1735980324866,0.02611625,3593.3,3593.2,0.4445]
["bitfinex","ETHUSD",1735980325128,1.22773478,3593.8,3593.2,0.4445]
["bitfinex","ETHUSD",1735980325327,0.02611625,3593.3,3593.2,0.4445]
["bitfinex","ETHUSD",1735980325488,1.22773478,3593.8,3593.2,0.4445]
["bitfinex","ETHUSD",1735980325683,0.02611625,3593.3,3593.2,0.4445]
["bitfinex","ETHUSD",1735980325887,3.0,3593.8,3593.2,0.47232705]
["bitfinex","ETHUSD",1735980326099,0.02611625,3593.3,3593.2,0.47232705]
["bitfinex","ETHUSD",1735980326312,3.0,3593.8,3593.2,0.47232705]
["bitfinex","ETHUSD",1735980326813,3.0,3593.8,3593.3,0.96478718]
["bitfinex","ETHUSD",1735980326814,0.02625342,3593.7,3593.3,0.96478718]
["bitfinex","ETHUSD",1735980327121,3.0,3593.8,3593.3,0.96478718]
["bitfinex","ETHUSD",1735980327324,0.02621913,3593.6,3593.4,0.4445]
["bitfinex","ETHUSD",1735980327523,0.02625342,3593.7,3593.4,0.4445]
["bitfinex","ETHUSD",1735980327698,0.02618483,3593.5,3593.4,0.4445]
["bitfinex","ETHUSD",1735980327899,2.78265,3593.7,3593.4,0.4445]
["bitfinex","ETHUSD",1735980328105,5.7823,3594.2,3593.4,0.4445]
["bitfinex","ETHUSD",1735980328106,2.80898483,3593.5,3593.4,0.4445]
["bitfinex","ETHUSD",1735980328453,0.02618483,3593.5,3593.3,0.96478718]
["bitfinex","ETHUSD",1735980328596,1.22773478,3593.4,3593.3,0.96478718]
["bitfinex","ETHUSD",1735980328794,4.03675532,3593.4,3593.3,0.96478718]
["bitfinex","ETHUSD",1735980329301,4.03675532,3593.4,3593.1,0.005]
["bitfinex","ETHUSD",1735980331028,1.25388532,3593.4,3593.1,0.005]
["bitfinex","ETHUSD",1735980331237,2.783,3593.3,3593.1,0.005]
["bitfinex","ETHUSD",1735980331725,0.02608195,3593.2,3593.1,0.005]
["bitfinex","ETHUSD",1735980332121,4.01076478,3593.2,3593.1,0.005]
["bitfinex","ETHUSD",1735980332291,4.03684673,3593.2,3593.1,0.005]
["bitfinex","ETHUSD",1735980333838,7.7949424,3593.2,3593.1,0.005]
["bitfinex","ETHUSD",1735980333997,3.0,3593.1,3592.7,2.61755568]
["bitfinex","ETHUSD",1735980334198,4.01107478,3592.8,3592.7,2.61755568]
["bitfinex","ETHUSD",1735980334400,4.01107478,3592.8,3592.5,1.7458261]
["bitfinex","ETHUSD",1735980334401,2.78342,3592.7,3592.6,2.61755568]
["bitfinex","ETHUSD",1735980334595,2.80949834,3592.7,3592.6,2.61755568]
["bitfinex","ETHUSD",1735980335626,0.02607834,3592.7,3592.2,0.4445]
["bitfinex","ETHUSD",1735980336022,2.80954834,3592.7,3592.2,0.4445]
["bitfinex","ETHUSD",1735980336388,0.02607834,3592.7,3592.2,0.4445]
["bitfinex","ETHUSD",1735980336816,0.02607834,3592.7,3592.3,0.02783379]
["bitfinex","ETHUSD",1735980337018,1.22773478,3593.1,3592.4,0.4445]
["bitfinex","ETHUSD",1735980337338,0.0258885,3593.0,3592.4,0.4445]
["bitfinex","ETHUSD",1735980338826,0.0258885,3593.0,3592.5,0.96466305]
["bitfinex","ETHUSD",1735980340516,4.01099478,3592.9,3592.5,0.96466305]
["bitfinex","ETHUSD",1735980340716,2.78336,3592.8,3592.5,0.96466305]
["bitfinex","ETHUSD",1735980340905,1.22773478,3592.7,3592.5,0.96466305]
["bitfinex","ETHUSD",1735980341102,2.78349,3592.6,3592.5,0.96466305]
["bitfinex","ETHUSD",1735980341306,2.80932308,3592.6,3592.5,0.96466305]
["bitfinex","ETHUSD",1735980342615,2.80932308,3592.6,3592.1,3.63988214]
["bitfinex","ETHUSD",1735980342616,2.80932308,3592.6,3592.1,0.4445]
["bitfinex","ETHUSD",1735980343446,1.22773478,3592.3,3592.1,0.4445]
["bitfinex","ETHUSD",1735980344074,0.02569582,3592.2,3592.1,0.4445]
["bitfinex","ETHUSD",1735980344600,1.22773478,3592.3,3591.9,2.61755568]
["bitfinex","ETHUSD",1735980344601,2.78391,3592.1,3591.9,2.61755568]
["bitfinex","ETHUSD",1735980344778,1.25336196,3592.0,3591.9,2.61755568]
["bitfinex","ETHUSD",1735980345481,1.25336196,3592.0,3591.8,3.06205568]
["bitfinex","ETHUSD",1735980346779,1.25336196,3592.0,3591.8,0.4445]
["bitfinex","ETHUSD",1735980350125,1.25336196,3592.0,3591.6,0.4445]
["bitfinex","ETHUSD",1735980350972,1.22773478,3591.8,3591.6,0.4445]
["bitfinex","ETHUSD",1735980351362,1.22773478,3591.8,3591.7,0.96424051]
["bitfinex","ETHUSD",1735980351882,1.25297114,3591.8,3591.7,0.96424051]
["bitfinex","ETHUSD",1735980352520,0.02523636,3591.8,3591.7,0.96424051]
["bitfinex","ETHUSD",1735980352876,1.22773478,3592.0,3591.7,0.96424051]
["bitfinex","ETHUSD",1735980353435,0.02526658,3591.9,3591.7,0.96424051]
["bitfinex","ETHUSD",1735980356415,0.02526658,3591.9,3591.6,0.4445]
["bitfinex","ETHUSD",1735980361787,0.02526658,3591.9,3591.4,1.61249964]
["bitfinex","ETHUSD",1735980362523,0.02526658,3591.9,3591.5,0.96368909]
["bitfinex","ETHUSD",1735980362829,1.22773478,3591.8,3591.5,0.96368909]
["bitfinex","ETHUSD",1735980363033,1.2520921,3591.8,3591.5,0.96368909]
["bitfinex","ETHUSD",1735980364322,0.02435732,3591.8,3591.5,0.96368909]
["bitfinex","ETHUSD",1735980364889,1.22773478,3592.0,3591.5,0.96368909]
["bitfinex","ETHUSD",1735980365088,0.02434499,3591.8,3591.5,0.96368909]
["bitfinex","ETHUSD",1735980365291,0.02437932,3591.9,3591.5,0.96368909]
["bitfinex","ETHUSD",1735980365615,0.02434499,3591.8,3591.5,0.96368909]
["bitfinex","ETHUSD",1735980365799,1.22773478,3592.0,3591.5,0.96368909]
["bitfinex","ETHUSD",1735980366000,0.02437932,3591.9,3591.5,0.96368909]
["bitfinex","ETHUSD",1735980366421,0.02437932,3591.9,3591.6,0.02784092]
["bitfinex","ETHUSD",1735980366642,1.22773478,3592.0,3591.5,3.74802909]
["bitfinex","ETHUSD",1735980366805,0.02440948,3591.9,3591.5,0.96368909]
["bitfinex","ETHUSD",1735980367010,1.22773478,3592.0,3591.5,0.96368909]
["bitfinex","ETHUSD",1735980367243,0.02440948,3591.9,3591.5,0.96368909]
["bitfinex","ETHUSD",1735980367716,0.02440948,3591.9,3591.4,0.4445]
["bitfinex","ETHUSD",1735980367717,1.22773478,3591.8,3591.6,0.96368909]
["bitfinex","ETHUSD",1735980368545,1.22773478,3591.8,3591.5,0.96368909]
["bitfinex","ETHUSD",1735980369611,1.22773478,3592.0,3591.5,0.96368909]
["bitfinex","ETHUSD",1735980369810,0.02440948,3591.9,3591.5,0.99152941]
["bitfinex","ETHUSD",1735980370011,0.02440948,3591.9,3591.5,0.96368909]
["bitfinex","ETHUSD",1735980370212,0.02440948,3591.9,3591.5,0.99152943]
["bitfinex","ETHUSD",1735980370414,0.02440948,3591.9,3591.5,0.99152941]
["bitfinex","ETHUSD",1735980370914,0.02440948,3591.9,3591.5,3.74802909]
["bitfinex","ETHUSD",1735980371116,0.02440948,3591.9,3591.6,0.96368909]
["bitfinex","ETHUSD",1735980372050,0.02440948,3591.9,3591.7,0.4445]
["bitfinex","ETHUSD",1735980372253,1.22773478,3592.2,3591.7,0.4445]
["bitfinex","ETHUSD",1735980372460,0.02445346,3592.1,3591.7,0.4445]
["bitfinex","ETHUSD",1735980373241,0.02445346,3592.1,3591.8,0.96368909]
["bitfinex","ETHUSD",1735980373934,0.8056,3592.8,3591.9,2.81185796]
["bitfinex","ETHUSD",1735980374133,2.03333478,3592.8,3592.0,0.4445]
["bitfinex","ETHUSD",1735980374753,1.22773478,3592.6,3592.0,0.4445]
["bitfinex","ETHUSD",1735980374957,1.22773478,3592.4,3592.0,0.4445]
["bitfinex","ETHUSD",1735980375144,1.22773478,3592.4,3591.8,0.96368909]
["bitfinex","ETHUSD",1735980376363,1.22773478,3592.4,3591.8,1.16799964]
["bitfinex","ETHUSD",1735980377768,1.22773478,3592.4,3591.9,2.13289366]
["bitfinex","ETHUSD",1735980378963,1.22773478,3592.4,3592.0,0.96489402]
["bitfinex","ETHUSD",1735980380160,1.22773478,3592.4,3592.1,0.96489402]
["bitfinex","ETHUSD",1735980381663,1.22773478,3592.4,3592.2,0.96489402]
["bitfinex","ETHUSD",1735980382989,0.02464327,3592.3,3592.1,2.41445006]
["bitfinex","ETHUSD",1735980383866,0.82194327,3592.3,3592.1,2.41445006]
["bitfinex","ETHUSD",1735980384099,1.22773478,3592.2,3592.0,1.16799964]
["bitfinex","ETHUSD",1735980384296,0.02464327,3592.3,3592.0,1.16799964]
["bitfinex","ETHUSD",1735980384495,0.0245623,3592.1,3592.0,1.16799964]
["bitfinex","ETHUSD",1735980384674,1.22773478,3592.3,3592.0,1.16799964]
["bitfinex","ETHUSD",1735980384880,0.02459662,3592.2,3592.0,1.16799964]
["bitfinex","ETHUSD",1735980385195,4.01146478,3592.3,3592.0,1.16799964]
["bitfinex","ETHUSD",1735980385368,4.01146478,3592.3,3592.0,3.58323672]
["bitfinex","ETHUSD",1735980385569,0.02464594,3592.2,3592.0,3.58323672]
["bitfinex","ETHUSD",1735980385877,4.01146478,3592.3,3592.0,3.58323672]
["bitfinex","ETHUSD",1735980386077,0.02459662,3592.2,3592.0,3.58323672]
["bitfinex","ETHUSD",1735980386278,4.01146478,3592.3,3592.0,3.58323672]
["bitfinex","ETHUSD",1735980386481,0.02459662,3592.2,3592.0,3.58323672]
["bitfinex","ETHUSD",1735980386690,1.22773478,3592.1,3592.0,1.16799964]
["bitfinex","ETHUSD",1735980387090,4.03620174,3592.1,3592.0,1.16799964]
["bitfinex","ETHUSD",1735980387410,5.31685191,3592.1,3592.0,1.16799964]
["bitfinex","ETHUSD",1735980388101,5.31685191,3592.1,3592.0,2.4163326]
["bitfinex","ETHUSD",1735980389422,2.04962174,3592.1,3592.0,2.4163326]
["bitfinex","ETHUSD",1735980389624,4.83350174,3592.1,3592.0,2.4163326]
["bitfinex","ETHUSD",1735980394031,4.83015199,3592.1,3592.0,2.4163326]
["bitfinex","ETHUSD",1735980402031,7.83015199,3592.1,3592.0,2.4163326]
["bitfinex","ETHUSD",1735980402723,7.80891478,3592.1,3592.0,2.4163326]
["bitfinex","ETHUSD",1735980402958,8.89426204,3592.1,3592.0,2.4163326]
["bitfinex","ETHUSD",1735980403145,8.86817726,3592.1,3592.0,2.4163326]
["bitfinex","ETHUSD",1735980403345,12.86817726,3592.1,3592.0,2.4163326]
["bitfinex","ETHUSD",1735980403845,12.86817726,3592.1,3592.0,1.44979956]
["bitfinex","ETHUSD",1735980404171,2.78446,3591.4,3591.1,2.6177992]
["bitfinex","ETHUSD",1735980405278,2.78446,3591.4,3591.0,0.96605724]
["bitfinex","ETHUSD",1735980405435,1.22773478,3591.1,3591.0,0.96605724]
["bitfinex","ETHUSD",1735980406043,4.01239478,3591.1,3590.8,0.96605724]
["bitfinex","ETHUSD",1735980406274,1.22773478,3590.9,3590.8,0.96605724]
["bitfinex","ETHUSD",1735980407572,1.22773478,3590.9,3590.5,0.96605724]
["bitfinex","ETHUSD",1735980409948,2.78452,3591.3,3590.5,0.96605724]
["bitfinex","ETHUSD",1735980410261,1.22773478,3591.1,3590.5,0.96605724]
["bitfinex","ETHUSD",1735980410770,1.22773478,3590.9,3590.5,0.96605724]
["bitfinex","ETHUSD",1735980413019,1.22773478,3590.9,3590.4,0.4445]
["bitfinex","ETHUSD",1735980413718,1.22773478,3590.5,3590.2,1.16799964]
["bitfinex","ETHUSD",1735980413881,1.22773478,3590.4,3590.2,1.16799964]
["bitfinex","ETHUSD",1735980414421,1.22773478,3590.4,3590.0,1.16799964]
["bitfinex","ETHUSD",1735980414597,1.22773478,3590.2,3590.0,1.16799964]
["bitfinex","ETHUSD",1735980416209,1.22773478,3590.2,3589.8,0.1789516]
["bitfinex","ETHUSD",1735980416931,0.7576,3590.1,3589.8,0.1789516]
["bitfinex","ETHUSD",1735980417234,1.22773478,3590.0,3589.8,0.1789516]
["bitfinex","ETHUSD",1735980418303,0.7576,3590.1,3589.8,0.1789516]
["bitfinex","ETHUSD",1735980418923,3.54304,3590.1,3589.8,0.1789516]
["bitfinex","ETHUSD",1735980419302,2.78553,3590.0,3589.8,0.1789516]
["bitfinex","ETHUSD",1735980419960,3.54319,3589.9,3589.8,0.1789516]
["bitfinex","ETHUSD",1735980420244,10.54319,3589.9,3589.8,0.1789516]
["bitfinex","ETHUSD",1735980420397,6.54319,3589.9,3589.8,0.1789516]
["bitfinex","ETHUSD",1735980423514,10.54319,3589.9,3589.8,0.1789516]
["bitfinex","ETHUSD",1735980423721,7.7576,3589.9,3589.8,0.1789516]
["bitfinex","ETHUSD",1735980423922,8.68377629,3589.9,3589.8,0.0789516]
["bitfinex","ETHUSD",1735980424271,4.0,3589.9,3589.8,0.0789516]
["bitfinex","ETHUSD",1735980427572,3.58443,3590.9,3589.8,0.0789516]
["bitfinex","ETHUSD",1735980427710,3.58443,3590.9,3589.8,0.10680539]
["bitfinex","ETHUSD",1735980427910,3.0,3590.6,3589.8,0.0789516]
["bitfinex","ETHUSD",1735980428171,0.55443671,3590.5,3589.8,0.0789516]
["bitfinex","ETHUSD",1735980429844,0.52443671,3590.5,3589.8,0.0789516]
["bitfinex","ETHUSD",1735980430051,2.78513,3590.5,3589.8,0.0789516]
["bitfinex","ETHUSD",1735980430492,2.78522,3590.4,3589.8,0.0789516]
["bitfinex","ETHUSD",1735980430632,3.58489,3590.3,3589.8,0.0789516]
["bitfinex","ETHUSD",1735980430960,0.7996,3590.3,3589.8,0.0789516]
["bitfinex","ETHUSD",1735980431136,2.7854,3590.2,3589.8,0.0789516]
["bitfinex","ETHUSD",1735980432083,5.3294071,3590.7,3589.8,0.0789516]
["bitfinex","ETHUSD",1735980432237,3.58466,3590.6,3589.8,0.0789516]
["bitfinex","ETHUSD",1735980432646,0.7996,3590.6,3589.8,0.0789516]
["bitfinex","ETHUSD",1735980433165,0.7996,3590.6,3589.9,0.4445]
["bitfinex","ETHUSD",1735980434843,0.7996,3591.2,3590.2,2.7853]
["bitfinex","ETHUSD",1735980435047,0.7996,3591.2,3590.1,0.4445]
["bitfinex","ETHUSD",1735980435356,3.5842,3591.2,3590.1,3.22991]
["bitfinex","ETHUSD",1735980435941,2.78475,3591.0,3590.1,0.4445]
["bitfinex","ETHUSD",1735980436745,2.5443671,3590.9,3590.1,0.4445]
["bitfinex","ETHUSD",1735980436945,0.7996,3590.6,3590.1,0.4445]
["bitfinex","ETHUSD",1735980437441,0.7996,3590.6,3589.9,0.4445]
["bitfinex","ETHUSD",1735980438773,1.41249371,3590.6,3589.9,0.4445]
["bitfinex","ETHUSD",1735980440570,0.7996,3590.6,3589.9,0.4445]
["bitfinex","ETHUSD",1735980441471,2.78522,3590.4,3589.9,0.4445]
["bitfinex","ETHUSD",1735980441697,2.78522,3590.4,3589.8,0.0789516]
["bitfinex","ETHUSD",1735980442062,2.78531,3590.3,3589.8,0.0789516]
["bitfinex","ETHUSD",1735980442652,4.0,3590.2,3589.8,0.0789516]
["bitfinex","ETHUSD",1735980443876,4.0,3590.2,3589.9,0.4445]
["bitfinex","ETHUSD",1735980444381,2.78497,3590.7,3589.9,0.4445]
["bitfinex","ETHUSD",1735980444578,3.39804371,3590.7,3589.9,0.4445]
["bitfinex","ETHUSD",1735980444775,5.3291871,3590.9,3589.9,0.4445]
["bitfinex","ETHUSD",1735980445471,3.15722381,3591.2,3590.0,0.4445]
["bitfinex","ETHUSD",1735980445637,3.15722381,3591.2,3590.0,0.47235277]
["bitfinex","ETHUSD",1735980446250,2.5443671,3591.2,3590.0,0.47235277]
["bitfinex","ETHUSD",1735980446447,2.78451,3591.3,3590.1,2.78536]
["bitfinex","ETHUSD",1735980446653,2.78458,3591.2,3590.2,0.47234937]
["bitfinex","ETHUSD",1735980447939,5.3287171,3591.5,3590.4,0.4445]
["bitfinex","ETHUSD",1735980448172,2.78462,3591.2,3590.4,0.4445]
["bitfinex","ETHUSD",1735980448374,2.5443671,3591.2,3590.4,0.4445]
["bitfinex","ETHUSD",1735980448545,0.8014,3590.8,3590.0,0.4445]
["bitfinex","ETHUSD",1735980448739,2.78497,3590.7,3590.0,0.4445]
["bitfinex","ETHUSD",1735980449356,2.78523,3590.4,3590.0,0.4445]
["bitfinex","ETHUSD",1735980449679,0.278523,3590.3,3589.8,2.69052954]
["bitfinex","ETHUSD",1735980449879,2.78523,3590.4,3589.8,2.69052954]
["bitfinex","ETHUSD",1735980450085,2.78523,3590.4,3589.7,0.4445]
["bitfinex","ETHUSD",1735980451183,2.5443671,3590.6,3589.7,0.4445]
["bitfinex","ETHUSD",1735980451355,5.3294171,3590.6,3589.7,0.4445]
["bitfinex","ETHUSD",1735980451560,0.61308171,3590.5,3589.7,0.4445]
["bitfinex","ETHUSD",1735980451965,3.39821171,3590.5,3589.7,0.4445]
["bitfinex","ETHUSD",1735980452344,2.78521,3590.4,3589.7,0.4445]
["bitfinex","ETHUSD",1735980452551,2.78536,3590.2,3589.4,1.61249964]
["bitfinex","ETHUSD",1735980453688,2.78536,3590.2,3589.4,0.4445]
["bitfinex","ETHUSD",1735980453885,3.45604088,3590.2,3589.4,0.4445]
["bitfinex","ETHUSD",1735980454182,2.78543,3590.1,3589.4,0.4445]
["bitfinex","ETHUSD",1735980454394,0.764,3589.8,3589.1,1.61249964]
["bitfinex","ETHUSD",1735980454618,5.3301271,3589.7,3589.1,1.61249964]
["bitfinex","ETHUSD",1735980454881,2.78591,3589.5,3589.1,1.16799964]
["bitfinex","ETHUSD",1735980455057,2.78591,3589.5,3589.0,1.16799964]
["bitfinex","ETHUSD",1735980455486,3.39533771,3589.5,3589.0,1.16799964]
["bitfinex","ETHUSD",1735980456584,3.39533771,3589.5,3588.9,0.5706529]
["bitfinex","ETHUSD",1735980456783,4.0,3589.3,3588.9,0.5706529]
["bitfinex","ETHUSD",1735980458289,0.60942771,3589.5,3588.9,0.5706529]
["bitfinex","ETHUSD",1735980460186,3.39534771,3589.5,3588.9,0.5706529]
["bitfinex","ETHUSD",1735980460491,0.59397148,3589.4,3588.9,0.5706529]
["bitfinex","ETHUSD",1735980460788,2.78592,3589.5,3588.9,0.5706529]
["bitfinex","ETHUSD",1735980461297,4.0,3589.2,3588.9,0.5706529]
["bitfinex","ETHUSD",1735980462696,6.78615,3589.2,3588.9,0.1261529]
["bitfinex","ETHUSD",1735980462862,7.55015,3589.2,3588.9,0.1261529]
["bitfinex","ETHUSD",1735980463691,2.78629,3589.0,3588.9,0.1261529]
["bitfinex","ETHUSD",1735980463859,7.79575571,3589.0,3588.9,0.1261529]
["bitfinex","ETHUSD",1735980464055,5.00946571,3589.0,3588.9,0.1261529]
["bitfinex","ETHUSD",1735980466162,6.78629,3589.0,3588.9,0.1261529]
["bitfinex","ETHUSD",1735980469099,6.78629,3589.0,3588.9,0.12107149]
["bitfinex","ETHUSD",1735980469687,10.56769,3589.0,3588.9,0.12107149]
["bitfinex","ETHUSD",1735980475106,12.3306571,3589.0,3588.9,0.12107149]
["bitfinex","ETHUSD",1735980475479,8.3306571,3589.0,3588.9,0.12107149]
["bitfinex","ETHUSD",1735980475811,9.44233281,3589.0,3588.9,0.12107149]
["bitfinex","ETHUSD",1735980475985,10.27453281,3589.0,3588.9,0.12107149]
["bitfinex","ETHUSD",1735980478468,14.27453281,3589.0,3588.9,0.12107149]
["bitfinex","ETHUSD",1735980487517,14.82453281,3589.0,3588.9,0.12107149]
["bitfinex","ETHUSD",1735980488343,7.65604281,3589.0,3588.9,0.12107149]
["bitfinex","ETHUSD",1735980488624,4.0,3589.0,3588.9,0.12107149]
["bitfinex","ETHUSD",1735980490991,3.0,3589.1,3588.9,0.12107149]
["bitfinex","ETHUSD",1735980491591,3.7944,3589.1,3588.9,0.12107149]
["bitfinex","ETHUSD",1735980491786,6.58068,3589.1,3588.9,0.12107149]
["bitfinex","ETHUSD",1735980492011,6.69879471,3589.0,3588.9,0.12107149]
["bitfinex","ETHUSD",1735980493385,3.91250471,3589.0,3588.9,0.12107149]
["bitfinex","ETHUSD",1735980494027,7.91250471,3589.0,3588.9,0.12107149]
["bitfinex","ETHUSD",1735980498051,7.91250471,3589.0,3588.9,0.56557149]
["bitfinex","ETHUSD",1735980498531,7.91250471,3589.0,3588.9,0.12107149]
["bitfinex","ETHUSD",1735980498721,7.0,3589.0,3588.9,0.12107149]
["bitfinex","ETHUSD",1735980502323,7.0,3589.0,3588.9,0.56557149]
["bitfinex","ETHUSD",1735980503156,7.0,3589.0,3588.9,0.12107149]
["bitfinex","ETHUSD",1735980505241,7.0,3589.0,3588.9,0.56557149]
["bitfinex","ETHUSD",1735980506845,7.0,3589.0,3588.9,0.12107149]
["bitfinex","ETHUSD",1735980507447,11.09647871,3589.0,3588.9,0.12107149]
["bitfinex","ETHUSD",1735980508982,12.45836651,3589.0,3588.9,0.12107149]
["bitfinex","ETHUSD",1735980510088,13.62222287,3589.0,3588.9,0.12107149]
["bitfinex","ETHUSD",1735980511597,9.52574416,3589.0,3588.9,0.12107149]
["bitfinex","ETHUSD",1735980512776,7.0,3589.0,3588.9,0.12107149]
["bitfinex","ETHUSD",1735980513615,9.78629,3589.0,3588.9,0.12107149]
["bitfinex","ETHUSD",1735980516415,5.78629,3589.0,3588.9,0.12107149]
["bitfinex","ETHUSD",1735980517118,3.0,3589.0,3588.9,0.12107149]
["bitfinex","ETHUSD",1735980517280,3.0,3589.0,3588.9,0.56557149]
["bitfinex","ETHUSD",1735980520593,7.0,3589.0,3588.9,0.56557149]
["bitfinex","ETHUSD",1735980522678,4.0,3589.0,3588.9,0.56557149]
["bitfinex","ETHUSD",1735980522882,1.16385636,3589.4,3588.9,0.56557149]
["bitfinex","ETHUSD",1735980524442,3.0,3589.5,3589.0,0.96662731]
["bitfinex","ETHUSD",1735980524624,3.70822346,3589.8,3589.1,0.4445]
["bitfinex","ETHUSD",1735980525915,3.0,3589.7,3589.2,0.96662731]
["bitfinex","ETHUSD",1735980526627,2.78584,3589.6,3589.2,0.96662731]
["bitfinex","ETHUSD",1735980526817,3.0,3589.7,3589.2,0.96662731]
["bitfinex","ETHUSD",1735980526818,2.78593,3589.5,3589.2,0.96662731]
["bitfinex","ETHUSD",1735980527144,5.78575,3589.7,3589.2,0.96662731]
["bitfinex","ETHUSD",1735980527291,5.78575,3589.7,3589.3,0.4445]
["bitfinex","ETHUSD",1735980527605,4.0,3589.4,3589.0,0.4445]
["bitfinex","ETHUSD",1735980531731,2.78593,3589.5,3589.0,0.4445]
["bitfinex","ETHUSD",1735980532426,3.59023,3589.5,3589.0,0.4445]
["bitfinex","ETHUSD",1735980532624,2.78601,3589.4,3589.0,0.4445]
["bitfinex","ETHUSD",1735980532816,4.0,3589.3,3589.0,0.4445]
["bitfinex","ETHUSD",1735980535923,4.0,3589.3,3588.9,0.12107149]
["bitfinex","ETHUSD",1735980536255,6.78607,3589.3,3588.9,0.12107149]
["bitfinex","ETHUSD",1735980539135,2.78607,3589.3,3588.9,0.12107149]
["bitfinex","ETHUSD",1735980541046,3.0,3589.6,3588.9,0.12107149]
["bitfinex","ETHUSD",1735980541365,3.0,3589.6,3589.0,0.4445]
["bitfinex","ETHUSD",1735980541863,3.73523935,3589.6,3589.0,0.4445]
["bitfinex","ETHUSD",1735980542343,3.0,3589.7,3589.0,0.4445]
["bitfinex","ETHUSD",1735980542537,1.16385636,3589.9,3589.0,0.4445]
["bitfinex","ETHUSD",1735980542739,3.70822346,3589.9,3589.0,3.23077]
["bitfinex","ETHUSD",1735980542946,2.5443671,3589.9,3589.0,3.23077]
["bitfinex","ETHUSD",1735980543107,3.8043,3589.8,3589.0,0.4445]
["bitfinex","ETHUSD",1735980543313,2.5443671,3589.6,3589.0,0.4445]
["bitfinex","ETHUSD",1735980543541,5.3301971,3589.6,3589.0,0.4445]
["bitfinex","ETHUSD",1735980544522,4.45787369,3589.8,3589.0,0.4445]
["bitfinex","ETHUSD",1735980546242,5.5443671,3589.9,3589.0,0.4445]
["bitfinex","ETHUSD",1735980546547,1.16385636,3590.0,3589.0,0.4445]
["bitfinex","ETHUSD",1735980546706,1.16385636,3590.0,3589.2,0.4445]
["bitfinex","ETHUSD",1735980548349,4.74851714,3590.1,3589.2,0.4445]
["bitfinex","ETHUSD",1735980548350,3.0,3590.1,3589.3,0.9658168]
["bitfinex","ETHUSD",1735980549452,3.0,3589.9,3589.3,0.9658168]
["bitfinex","ETHUSD",1735980549744,3.0,3589.9,3589.5,0.4445]
["bitfinex","ETHUSD",1735980551648,2.5443671,3590.2,3589.5,0.4445]
["bitfinex","ETHUSD",1735980551842,3.0,3590.1,3589.5,0.4445]
["bitfinex","ETHUSD",1735980554450,3.0,3590.3,3589.5,0.4445]
["bitfinex","ETHUSD",1735980554821,5.78533,3590.3,3589.5,0.4445]
["bitfinex","ETHUSD",1735980555040,6.70074971,3590.3,3589.5,0.4445]
["bitfinex","ETHUSD",1735980557950,3.0,3590.1,3589.5,0.4445]
["bitfinex","ETHUSD",1735980560350,1.23032006,3590.0,3589.5,0.4445]
["bitfinex","ETHUSD",1735980561661,0.8245,3590.4,3589.5,0.4445]
["bitfinex","ETHUSD",1735980561860,1.23032006,3590.1,3589.5,0.4445]
["bitfinex","ETHUSD",1735980562066,1.23032006,3589.9,3589.5,0.4445]
["bitfinex","ETHUSD",1735980562664,1.16385636,3590.6,3589.5,0.4445]
["bitfinex","ETHUSD",1735980562833,1.23032006,3590.1,3589.5,0.4445]
["bitfinex","ETHUSD",1735980563242,1.23032006,3589.9,3589.5,0.4445]
["bitfinex","ETHUSD",1735980563435,1.23032006,3589.6,3589.5,0.4445]
["bitfinex","ETHUSD",1735980563645,1.23032006,3589.6,3589.3,1.16799964]
["bitfinex","ETHUSD",1735980563839,1.23032006,3589.4,3589.3,1.16799964]
["bitfinex","ETHUSD",1735980564747,1.23032006,3589.4,3588.9,1.28907113]
["bitfinex","ETHUSD",1735980565783,1.23032006,3589.4,3589.0,0.4445]
["bitfinex","ETHUSD",1735980566151,3.0,3589.7,3589.0,0.4445]
["bitfinex","ETHUSD",1735980566591,3.32932282,3589.7,3589.0,0.4445]
["bitfinex","ETHUSD",1735980567850,3.0,3589.9,3589.0,0.4445]
["bitfinex","ETHUSD",1735980568896,3.0,3589.9,3589.1,0.96603315]
["bitfinex","ETHUSD",1735980569348,1.16385636,3590.1,3589.2,0.4445]
["bitfinex","ETHUSD",1735980569902,3.0,3590.0,3589.2,0.4445]
["bitfinex","ETHUSD",1735980570181,3.94603269,3590.0,3589.2,0.4445]
["bitfinex","ETHUSD",1735980571257,3.0,3589.8,3589.2,0.4445]
["bitfinex","ETHUSD",1735980571995,3.0,3590.1,3589.2,0.4445]
["bitfinex","ETHUSD",1735980572156,1.74851714,3590.3,3589.3,0.4445]
["bitfinex","ETHUSD",1735980572486,4.74851714,3590.3,3589.4,0.4445]
["bitfinex","ETHUSD",1735980572688,4.5336969,3590.2,3589.4,0.4445]
["bitfinex","ETHUSD",1735980573052,5.78545,3590.1,3589.4,0.4445]
["bitfinex","ETHUSD",1735980573998,3.0,3589.9,3589.4,0.4445]
["bitfinex","ETHUSD",1735980575195,0.9623369,3590.2,3589.4,0.4445]
["bitfinex","ETHUSD",1735980575410,3.0,3590.3,3589.4,0.4445]
["bitfinex","ETHUSD",1735980575411,5.78528,3590.3,3589.4,0.4445]
["bitfinex","ETHUSD",1735980575699,3.0,3590.1,3589.4,0.4445]
["bitfinex","ETHUSD",1735980576576,5.78545,3590.1,3589.4,0.4445]
["bitfinex","ETHUSD",1735980577962,5.78545,3590.1,3589.5,0.96613633]
["bitfinex","ETHUSD",1735980579306,5.78545,3590.1,3589.4,0.4445]
["bitfinex","ETHUSD",1735980582295,6.81337855,3590.1,3589.4,0.4445]
["bitfinex","ETHUSD",1735980583812,3.0,3589.9,3589.2,1.16799964]
["bitfinex","ETHUSD",1735980584112,3.0,3589.9,3589.3,0.4445]
["bitfinex","ETHUSD",1735980584315,3.0,3590.1,3589.3,0.4445]
["bitfinex","ETHUSD",1735980585409,3.0,3590.1,3589.4,0.96650717]
["bitfinex","ETHUSD",1735980586814,3.0,3590.1,3589.5,0.96650717]
["bitfinex","ETHUSD",1735980588211,1.2305162,3589.8,3589.4,0.96650717]
["bitfinex","ETHUSD",1735980589036,2.0261162,3590.0,3589.4,0.96650717]
["bitfinex","ETHUSD",1735980590434,1.2305162,3589.8,3589.4,0.96650717]
["bitfinex","ETHUSD",1735980591027,1.2305162,3589.8,3589.5,0.96650717]
["bitfinex","ETHUSD",1735980592230,1.2305162,3589.8,3589.2,2.61281449]
["bitfinex","ETHUSD",1735980593209,1.2305162,3589.8,3589.3,3.57979239]
["bitfinex","ETHUSD",1735980594016,2.0261162,3590.0,3589.3,3.57979239]
["bitfinex","ETHUSD",1735980594212,4.16277006,3590.1,3589.4,0.4445]
["bitfinex","ETHUSD",1735980594413,4.16277006,3590.1,3589.6,0.4445]
["bitfinex","ETHUSD",1735980594946,1.2305162,3590.0,3589.6,0.4445]
["bitfinex","ETHUSD",1735980595844,1.16277006,3590.2,3589.6,0.4445]
["bitfinex","ETHUSD",1735980596050,4.2305162,3590.1,3589.6,0.4445]
["bitfinex","ETHUSD",1735980598318,1.2305162,3590.1,3589.6,0.4445]
["bitfinex","ETHUSD",1735980598518,1.2305162,3590.1,3589.4,1.44481485]
["bitfinex","ETHUSD",1735980598519,1.2305162,3589.9,3589.4,1.44481485]
["bitfinex","ETHUSD",1735980600355,3.0,3590.0,3589.4,1.44481485]
["bitfinex","ETHUSD",1735980601469,1.2305162,3590.0,3589.4,1.44481485]
["bitfinex","ETHUSD",1735980601822,1.2305162,3590.0,3589.5,2.41182947]
["bitfinex","ETHUSD",1735980602319,3.0,3590.1,3589.5,2.41182947]
["bitfinex","ETHUSD",1735980603458,4.16277006,3590.1,3589.4,1.44481485]
["bitfinex","ETHUSD",1735980604020,1.2305162,3590.0,3589.4,1.44481485]
["bitfinex","ETHUSD",1735980604618,1.2305162,3590.0,3589.3,1.61249964]
["bitfinex","ETHUSD",1735980605466,2.7856,3589.9,3589.3,1.61249964]
["bitfinex","ETHUSD",1735980605665,1.2305162,3589.8,3589.3,1.61249964]
["bitfinex","ETHUSD",1735980606248,1.2305162,3589.8,3589.4,0.96717462]
["bitfinex","ETHUSD",1735980606634,4.0162562,3589.8,3589.3,0.4445]
["bitfinex","ETHUSD",1735980606842,4.7780562,3589.8,3589.3,0.4445]
["bitfinex","ETHUSD",1735980607052,2.78576,3589.7,3589.3,0.4445]
["bitfinex","ETHUSD",1735980607363,2.78576,3589.7,3589.4,1.45080754]
["bitfinex","ETHUSD",1735980607364,4.2305162,3589.6,3589.4,1.45080754]
["bitfinex","ETHUSD",1735980607569,1.2305162,3589.6,3589.4,1.45080754]
["bitfinex","ETHUSD",1735980607726,4.2305162,3589.6,3589.4,1.45080754]
["bitfinex","ETHUSD",1735980608328,1.2305162,3589.6,3589.1,1.45080754]
["bitfinex","ETHUSD",1735980609169,3.0,3589.7,3589.1,1.45080754]
["bitfinex","ETHUSD",1735980609461,5.39328626,3589.9,3589.2,2.86254748]
["bitfinex","ETHUSD",1735980610168,4.16277006,3589.9,3589.2,2.86254748]
["bitfinex","ETHUSD",1735980610331,5.39328626,3589.9,3589.2,2.86254748]
["bitfinex","ETHUSD",1735980610944,5.39328626,3589.9,3589.3,2.41804748]
["bitfinex","ETHUSD",1735980611763,2.39328626,3589.9,3589.3,2.41804748]
["bitfinex","ETHUSD",1735980611966,5.17887626,3589.9,3589.3,2.41804748]
["bitfinex","ETHUSD",1735980612317,5.17887626,3589.9,3589.4,2.41804748]
["bitfinex","ETHUSD",1735980612611,1.2305162,3589.7,3589.4,2.41804748]
["bitfinex","ETHUSD",1735980612742,4.2305162,3589.7,3589.4,2.41804748]
["bitfinex","ETHUSD",1735980613576,4.2305162,3589.7,3589.3,1.45080754]
["bitfinex","ETHUSD",1735980614795,4.2305162,3589.7,3589.2,0.4445]
["bitfinex","ETHUSD",1735980615090,7.0163262,3589.7,3589.2,0.4445]
["bitfinex","ETHUSD",1735980616291,7.0163262,3589.7,3589.3,0.96749082]
["bitfinex","ETHUSD",1735980616792,7.0163262,3589.7,3589.2,0.4445]
["bitfinex","ETHUSD",1735980617475,4.2305162,3589.7,3589.2,0.4445]
["bitfinex","ETHUSD",1735980618082,4.2305162,3589.7,3589.1,1.16799964]
["bitfinex","ETHUSD",1735980618389,7.0162762,3589.7,3589.3,1.45115796]
["bitfinex","ETHUSD",1735980619884,7.0162762,3589.7,3589.2,1.45115796]
["bitfinex","ETHUSD",1735980621168,1.16277006,3589.8,3589.3,1.41186147]
["bitfinex","ETHUSD",1735980622707,3.0,3589.7,3589.3,0.4445]
["bitfinex","ETHUSD",1735980625363,3.0,3589.7,3589.3,1.89547359]
["bitfinex","ETHUSD",1735980626581,3.0,3589.7,3589.3,0.4445]
["bitfinex","ETHUSD",1735980627825,3.0,3589.7,3589.4,0.96730989]
["bitfinex","ETHUSD",1735980629185,3.0,3589.7,3589.4,1.45100961]
["bitfinex","ETHUSD",1735980629785,5.39328626,3589.9,3589.4,1.45100961]
["bitfinex","ETHUSD",1735980630025,8.17887626,3589.9,3589.4,1.45100961]
["bitfinex","ETHUSD",1735980632025,8.17887626,3589.9,3589.3,0.4445]
["bitfinex","ETHUSD",1735980632526,0.05734122,3589.8,3589.3,0.4445]
["bitfinex","ETHUSD",1735980633417,3.0,3589.7,3589.4,0.96739646]
["bitfinex","ETHUSD",1735980633779,1.40834412,3589.8,3589.4,0.96739646]
["bitfinex","ETHUSD",1735980633985,0.05648992,3589.6,3589.4,0.96739646]
["bitfinex","ETHUSD",1735980634181,3.0,3589.6,3589.4,0.96739646]
["bitfinex","ETHUSD",1735980634392,0.05645653,3589.5,3589.4,0.96739646]
["bitfinex","ETHUSD",1735980634923,0.05645653,3589.5,3589.1,1.16799964]
["bitfinex","ETHUSD",1735980635081,0.05645653,3589.5,3589.2,0.4445]
["bitfinex","ETHUSD",1735980635526,4.3510029,3589.7,3589.2,0.4445]
["bitfinex","ETHUSD",1735980635683,0.05642314,3589.4,3589.2,0.4445]
["bitfinex","ETHUSD",1735980635883,1.3510029,3589.7,3589.6,2.78582]
["bitfinex","ETHUSD",1735980636114,5.40745721,3589.7,3589.6,35.4445]
["bitfinex","ETHUSD",1735980636284,0.05645431,3589.7,3589.6,35.4445]
["bitfinex","ETHUSD",1735980636689,1.16277006,3589.8,3589.6,35.4445]
["bitfinex","ETHUSD",1735980637103,0.05654488,3589.7,3589.6,35.4445]
["bitfinex","ETHUSD",1735980637305,1.16277006,3589.8,3589.6,35.4445]
["bitfinex","ETHUSD",1735980637503,0.05654488,3589.7,3589.6,41.53651262]
["bitfinex","ETHUSD",1735980637702,1.2305162,3590.3,3589.6,41.53651262]
["bitfinex","ETHUSD",1735980638027,0.05671179,3590.2,3589.6,41.53651262]
["bitfinex","ETHUSD",1735980638793,0.05671179,3590.2,3589.7,3.58799412]
["bitfinex","ETHUSD",1735980639091,1.2305162,3590.3,3589.7,3.58799412]
["bitfinex","ETHUSD",1735980639528,0.05673696,3590.2,3589.7,3.58799412]
["bitfinex","ETHUSD",1735980639827,0.05673696,3590.2,3589.8,2.41864771]
["bitfinex","ETHUSD",1735980640005,1.2305162,3590.3,3589.8,2.41864771]
["bitfinex","ETHUSD",1735980640213,0.056691,3590.1,3589.8,2.41864771]
["bitfinex","ETHUSD",1735980640549,4.2305162,3590.3,3589.8,2.41864771]
["bitfinex","ETHUSD",1735980640992,0.05672437,3590.2,3589.9,0.96745908]
["bitfinex","ETHUSD",1735980641417,4.2305162,3590.3,3589.9,0.96745908]
["bitfinex","ETHUSD",1735980641621,0.056691,3590.1,3589.9,0.96745908]
["bitfinex","ETHUSD",1735980641793,3.56802,3590.4,3589.9,0.96745908]
["bitfinex","ETHUSD",1735980641794,0.7828,3590.4,3589.9,0.96745908]
["bitfinex","ETHUSD",1735980641993,2.0133162,3590.4,3589.9,0.96745908]
["bitfinex","ETHUSD",1735980642394,0.05485765,3590.3,3589.8,0.96745908]
["bitfinex","ETHUSD",1735980642694,2.0133162,3590.4,3589.8,0.96745908]
["bitfinex","ETHUSD",1735980642906,0.05496977,3590.3,3589.8,0.96745908]
["bitfinex","ETHUSD",1735980643119,2.0133162,3590.4,3589.8,0.96745908]
["bitfinex","ETHUSD",1735980643306,0.05496977,3590.3,3589.8,0.96745908]
["bitfinex","ETHUSD",1735980643507,2.0133162,3590.4,3589.8,0.96745908]
["bitfinex","ETHUSD",1735980643702,0.05496977,3590.3,3589.9,0.4445]
["bitfinex","ETHUSD",1735980645418,4.16277006,3590.7,3589.9,0.4445]
["bitfinex","ETHUSD",1735980645618,0.05514014,3590.2,3589.9,0.4445]
["bitfinex","ETHUSD",1735980645857,4.16277006,3590.7,3589.9,0.4445]
["bitfinex","ETHUSD",1735980646055,1.16277006,3590.7,3590.3,0.4445]
["bitfinex","ETHUSD",1735980646360,1.16277006,3590.7,3590.2,1.2305162]
["bitfinex","ETHUSD",1735980646361,0.05527364,3590.6,3590.5,0.4445]
["bitfinex","ETHUSD",1735980646835,1.16277006,3591.0,3590.5,0.4445]
["bitfinex","ETHUSD",1735980647035,0.05534261,3590.6,3590.5,0.4445]
["bitfinex","ETHUSD",1735980647216,1.16277006,3591.0,3590.5,0.4445]
["bitfinex","ETHUSD",1735980647420,0.05534261,3590.6,3590.5,0.4445]
["bitfinex","ETHUSD",1735980647620,2.39328626,3591.0,3590.5,0.4445]
["bitfinex","ETHUSD",1735980647868,0.05534261,3590.6,3590.5,0.4445]
["bitfinex","ETHUSD",1735980648004,1.2305162,3591.0,3590.5,0.4445]
["bitfinex","ETHUSD",1735980648206,0.05534261,3590.6,3590.5,0.4445]
["bitfinex","ETHUSD",1735980648452,1.2305162,3591.0,3590.5,0.4445]
["bitfinex","ETHUSD",1735980648642,1.28585881,3590.6,3590.2,1.16934641]
["bitfinex","ETHUSD",1735980648826,1.2305162,3590.6,3590.2,1.16934641]
["bitfinex","ETHUSD",1735980649017,1.2305162,3590.6,3590.1,0.4445]
["bitfinex","ETHUSD",1735980649213,1.2305162,3590.2,3590.1,0.4445]
["bitfinex","ETHUSD",1735980649421,1.2305162,3590.2,3590.0,1.16934641]
["bitfinex","ETHUSD",1735980649617,2.0106162,3590.4,3590.0,1.16934641]
["bitfinex","ETHUSD",1735980650347,0.05556586,3590.3,3589.8,0.4445]
["bitfinex","ETHUSD",1735980650713,2.0106162,3590.4,3589.8,0.4445]
["bitfinex","ETHUSD",1735980651326,0.05556586,3590.3,3589.8,0.4445]
["bitfinex","ETHUSD",1735980651528,0.05556586,3590.3,3589.9,35.0]
["bitfinex","ETHUSD",1735980652129,4.7958162,3590.4,3589.9,35.0]
["bitfinex","ETHUSD",1735980652363,0.05556586,3590.3,3589.9,35.0]
["bitfinex","ETHUSD",1735980653980,0.764,3590.2,3589.9,35.0]
["bitfinex","ETHUSD",1735980655773,3.5492,3590.4,3589.9,35.0]
["bitfinex","ETHUSD",1735980656141,0.0553891,3590.3,3589.9,35.0]
["bitfinex","ETHUSD",1735980656343,3.0553891,3590.3,3590.0,0.4445]
["bitfinex","ETHUSD",1735980656541,3.8193891,3590.3,3589.9,35.0]
["bitfinex","ETHUSD",1735980659166,3.0553891,3590.3,3589.9,35.0]
["bitfinex","ETHUSD",1735980660982,0.764,3590.2,3589.9,35.0]
["bitfinex","ETHUSD",1735980661390,0.0552811,3590.1,3589.9,35.0]
["bitfinex","ETHUSD",1735980665415,0.0552811,3590.1,3589.4,0.4445]
["bitfinex","ETHUSD",1735980665994,0.0552811,3590.1,3589.5,35.0]
["bitfinex","ETHUSD",1735980666399,0.764,3590.2,3589.5,35.0]
["bitfinex","ETHUSD",1735980666821,0.05533025,3590.1,3589.5,35.96531381]
["bitfinex","ETHUSD",1735980667354,0.764,3590.2,3589.5,35.96531381]
["bitfinex","ETHUSD",1735980667560,0.764,3590.2,3589.5,35.0]
["bitfinex","ETHUSD",1735980667859,0.05533025,3590.1,3589.5,35.0]
["bitfinex","ETHUSD",1735980668221,0.764,3590.2,3589.5,35.0]
["bitfinex","ETHUSD",1735980668563,0.05534283,3590.1,3589.5,35.0]
["bitfinex","ETHUSD",1735980668954,0.764,3590.2,3589.5,35.0]
["bitfinex","ETHUSD",1735980669455,0.05534283,3590.1,3589.5,35.0]
["bitfinex","ETHUSD",1735980669778,0.764,3590.2,3589.5,35.0]
["bitfinex","ETHUSD",1735980670245,0.0553213,3590.1,3589.5,35.0]
["bitfinex","ETHUSD",1735980670558,0.764,3590.2,3589.5,35.0]
["bitfinex","ETHUSD",1735980670921,0.0553213,3590.1,3589.5,35.0]
["bitfinex","ETHUSD",1735980673465,3.0553213,3590.1,3589.5,35.0]
["bitfinex","ETHUSD",1735980678938,3.0553213,3590.1,3589.6,0.96611872]
["bitfinex","ETHUSD",1735980679143,1.2302312,3590.0,3589.6,0.96611872]
["bitfinex","ETHUSD",1735980679386,1.2302312,3589.8,3589.6,0.96611872]
["bitfinex","ETHUSD",1735980679575,0.8284,3589.7,3589.6,0.96611872]
["bitfinex","ETHUSD",1735980679762,0.05314865,3589.7,3589.6,0.96611872]
["bitfinex","ETHUSD",1735980679964,0.8284,3590.2,3589.6,0.96611872]
["bitfinex","ETHUSD",1735980680358,0.05329085,3590.1,3589.5,3.25822635]
["bitfinex","ETHUSD",1735980680551,0.05329085,3590.1,3589.7,35.0]
["bitfinex","ETHUSD",1735980681083,1.16277006,3590.2,3589.9,3.23006]
["bitfinex","ETHUSD",1735980681458,1.16277006,3590.2,3589.9,0.4445]
["bitfinex","ETHUSD",1735980681784,0.05335734,3590.1,3590.0,2.78544]
["bitfinex","ETHUSD",1735980682177,3.0,3590.5,3590.0,2.78544]
["bitfinex","ETHUSD",1735980682579,0.05347004,3590.4,3590.0,2.78544]
["bitfinex","ETHUSD",1735980683350,0.05347004,3590.4,3590.0,4.1614327]
["bitfinex","ETHUSD",1735980683660,3.0,3590.8,3590.0,6.9469427]
["bitfinex","ETHUSD",1735980684052,0.05341915,3590.7,3590.0,6.9469427]
["bitfinex","ETHUSD",1735980684297,5.32873807,3590.2,3590.0,4.1614327]
["bitfinex","ETHUSD",1735980684593,6.54471,3590.4,3590.0,4.1614327]
["bitfinex","ETHUSD",1735980684746,0.7595,3590.2,3590.1,3.58393468]
["bitfinex","ETHUSD",1735980684946,0.81329376,3590.2,3590.1,3.58393468]
["bitfinex","ETHUSD",1735980685408,3.81329376,3590.2,3590.1,3.58393468]
["bitfinex","ETHUSD",1735980685963,7.81329376,3590.2,3590.1,3.58393468]
["bitfinex","ETHUSD",1735980686179,7.81329376,3590.2,3589.5,0.96625939]
["bitfinex","ETHUSD",1735980686552,7.05379376,3590.2,3589.5,0.96625939]
["bitfinex","ETHUSD",1735980686954,7.05379376,3590.2,3589.6,35.0]
["bitfinex","ETHUSD",1735980687355,4.0,3590.1,3589.6,35.96625939]
["bitfinex","ETHUSD",1735980687556,0.05372701,3590.0,3589.6,35.96625939]
["bitfinex","ETHUSD",1735980689287,0.05372701,3590.0,3589.7,2.4156066]
["bitfinex","ETHUSD",1735980689698,4.0,3590.1,3589.7,2.4156066]
["bitfinex","ETHUSD",1735980689857,0.053508,3589.9,3589.8,35.0]
["bitfinex","ETHUSD",1735980690054,0.7595,3590.5,3589.8,35.0]
["bitfinex","ETHUSD",1735980690261,0.7595,3590.5,3589.9,0.4445]
["bitfinex","ETHUSD",1735980690487,0.05367487,3590.4,3589.9,0.47235371]
["bitfinex","ETHUSD",1735980690689,0.05367487,3590.4,3589.9,0.4445]
["bitfinex","ETHUSD",1735980690868,0.05367487,3590.4,3590.0,35.0]
["bitfinex","ETHUSD",1735980693363,0.05367487,3590.4,3590.2,0.4445]
["bitfinex","ETHUSD",1735980693551,1.16277006,3590.9,3590.3,0.02784924]
["bitfinex","ETHUSD",1735980693751,0.05219083,3590.8,3590.3,0.02784924]
["bitfinex","ETHUSD",1735980694089,0.05219083,3590.8,3590.4,35.0]
["bitfinex","ETHUSD",1735980695278,0.05219083,3590.8,3590.6,0.4445]
["bitfinex","ETHUSD",1735980695656,1.16277006,3591.4,3590.6,0.4445]
["bitfinex","ETHUSD",1735980696067,0.05254318,3591.3,3590.6,0.4445]
["bitfinex","ETHUSD",1735980696999,0.05254318,3591.3,3590.7,2.41528998]
["bitfinex","ETHUSD",1735980697475,0.7507,3591.2,3590.7,2.41528998]
["bitfinex","ETHUSD",1735980697669,0.80320982,3591.2,3590.7,2.41528998]
["bitfinex","ETHUSD",1735980697866,2.54337807,3590.9,3590.7,1.44913575]
["bitfinex","ETHUSD",1735980698084,2.54337807,3590.9,3590.5,1.44913575]
["bitfinex","ETHUSD",1735980698265,9.73745505,3591.2,3590.5,1.44913575]
["bitfinex","ETHUSD",1735980698589,0.7507,3590.7,3590.5,1.44913575]
["bitfinex","ETHUSD",1735980698998,0.05239597,3590.6,3590.5,1.44913575]
["bitfinex","ETHUSD",1735980699764,0.05239597,3590.6,3590.2,0.4445]
["bitfinex","ETHUSD",1735980699969,0.7507,3590.9,3590.2,0.4445]
["bitfinex","ETHUSD",1735980700187,0.05246269,3590.8,3590.2,0.4445]
["bitfinex","ETHUSD",1735980700681,3.0,3590.7,3590.1,0.96530709]
["bitfinex","ETHUSD",1735980700877,3.0,3590.7,3590.0,1.16832808]
["bitfinex","ETHUSD",1735980700878,0.7507,3590.6,3590.0,1.16832808]
["bitfinex","ETHUSD",1735980701115,0.80323407,3590.6,3590.0,1.16832808]
["bitfinex","ETHUSD",1735980701302,0.80323407,3590.6,3590.0,36.16832808]
["bitfinex","ETHUSD",1735980701507,0.7507,3590.6,3590.0,36.16832808]
["bitfinex","ETHUSD",1735980702225,0.7507,3590.9,3590.1,0.4445]
["bitfinex","ETHUSD",1735980702722,0.05237283,3590.8,3590.2,2.78534]
["bitfinex","ETHUSD",1735980703025,0.7507,3591.1,3590.2,2.78534]
["bitfinex","ETHUSD",1735980703380,0.05243955,3591.0,3590.4,2.7852]
["bitfinex","ETHUSD",1735980703729,0.05243955,3591.0,3590.5,2.7851]
["bitfinex","ETHUSD",1735980703918,0.05243955,3591.0,3590.9,2.78481]
["bitfinex","ETHUSD",1735980704102,1.16277006,3591.7,3590.9,0.4445]
["bitfinex","ETHUSD",1735980704418,0.04910348,3591.6,3591.0,35.57784201]
["bitfinex","ETHUSD",1735980704594,0.04910348,3591.6,3591.0,35.0]
["bitfinex","ETHUSD",1735980704792,1.91347006,3592.1,3591.0,35.0]
["bitfinex","ETHUSD",1735980704997,0.04923686,3592.0,3591.0,35.0]
["bitfinex","ETHUSD",1735980705384,0.04923686,3592.0,3591.1,2.78464]
["bitfinex","ETHUSD",1735980706007,0.04923686,3592.0,3591.2,35.0]
["bitfinex","ETHUSD",1735980707429,0.04923686,3592.0,3591.2,37.78456]
["bitfinex","ETHUSD",1735980707920,3.7507,3592.1,3591.2,37.78456]
["bitfinex","ETHUSD",1735980711828,6.5346,3592.1,3591.2,35.0]
["bitfinex","ETHUSD",1735980712187,0.04923686,3592.0,3591.2,35.0]
["bitfinex","ETHUSD",1735980712425,2.54337807,3591.9,3591.2,35.0]
["bitfinex","ETHUSD",1735980712609,2.54337807,3591.9,3590.7,1.16832808]
["bitfinex","ETHUSD",1735980712610,2.54337807,3591.6,3590.7,1.16832808]
["bitfinex","ETHUSD",1735980712816,5.32764807,3591.6,3590.7,1.16832808]
["bitfinex","ETHUSD",1735980712998,0.7723,3591.4,3590.7,1.16832808]
["bitfinex","ETHUSD",1735980713331,0.0494133,3591.3,3590.8,35.0]
["bitfinex","ETHUSD",1735980714427,6.20775051,3591.3,3590.8,35.0]
["bitfinex","ETHUSD",1735980715028,6.15833721,3591.3,3590.8,35.0]
["bitfinex","ETHUSD",1735980715523,3.0,3591.1,3590.8,35.0]
["bitfinex","ETHUSD",1735980715890,0.04926146,3591.0,3590.8,35.0]
["bitfinex","ETHUSD",1735980717424,0.04926146,3591.0,3590.2,0.4445]
["bitfinex","ETHUSD",1735980717926,0.04926146,3591.0,3590.3,35.0]
["bitfinex","ETHUSD",1735980719330,5.78452,3591.3,3590.3,35.0]
["bitfinex","ETHUSD",1735980719516,0.04921589,3590.9,3590.3,35.0]
["bitfinex","ETHUSD",1735980719722,5.78452,3591.3,3590.3,35.0]
["bitfinex","ETHUSD",1735980720092,0.04931596,3591.2,3590.3,35.0]
["bitfinex","ETHUSD",1735980721792,3.0,3591.1,3590.3,35.0]
["bitfinex","ETHUSD",1735980721992,3.0,3591.0,3590.3,35.0]
["bitfinex","ETHUSD",1735980722219,0.04921589,3590.9,3590.3,35.0]
["bitfinex","ETHUSD",1735980727914,0.04921589,3590.9,3590.4,2.78519]
["bitfinex","ETHUSD",1735980728110,0.04921589,3590.9,3590.2,3.22986]
["bitfinex","ETHUSD",1735980728428,0.04904881,3590.8,3590.5,2.78511]
["bitfinex","ETHUSD",1735980728636,0.04904881,3590.8,3590.6,35.0]
["bitfinex","ETHUSD",1735980728935,0.7749,3591.4,3590.6,35.0]
["bitfinex","ETHUSD",1735980729303,0.0492156,3591.3,3590.6,35.0]
["bitfinex","ETHUSD",1735980729935,0.7749,3591.4,3590.6,35.0]
["bitfinex","ETHUSD",1735980730361,0.04923287,3591.3,3590.6,35.0]
["bitfinex","ETHUSD",1735980730635,3.55933,3591.4,3590.6,35.0]
["bitfinex","ETHUSD",1735980730844,3.0,3591.3,3590.6,35.0]
["bitfinex","ETHUSD",1735980730999,3.04923287,3591.3,3590.6,35.0]
["bitfinex","ETHUSD",1735980732743,2.83374287,3591.3,3590.6,35.0]
["bitfinex","ETHUSD",1735980733241,0.04923287,3591.3,3590.7,0.4445]
["bitfinex","ETHUSD",1735980733742,3.0,3591.3,3590.7,0.4445]
["bitfinex","ETHUSD",1735980734044,0.04921678,3591.2,3590.7,0.4445]
["bitfinex","ETHUSD",1735980734443,0.04921678,3591.2,3590.8,2.81272795]
["bitfinex","ETHUSD",1735980734742,3.94682006,3591.9,3590.8,2.81272795]
["bitfinex","ETHUSD",1735980735038,0.04947727,3591.8,3590.8,2.81272795]
["bitfinex","ETHUSD",1735980735243,3.04947727,3591.8,3590.9,2.78479]
["bitfinex","ETHUSD",1735980735446,0.04947727,3591.8,3591.0,0.47234334]
["bitfinex","ETHUSD",1735980735808,0.04947727,3591.8,3591.0,0.4445]
["bitfinex","ETHUSD",1735980736141,2.78396,3592.0,3591.1,0.02784336]
["bitfinex","ETHUSD",1735980736364,1.93767006,3592.4,3591.3,2.78448]
["bitfinex","ETHUSD",1735980736517,0.04967458,3591.9,3591.3,2.78448]
["bitfinex","ETHUSD",1735980736719,1.93767006,3592.4,3591.5,2.78434]
["bitfinex","ETHUSD",1735980736920,0.04964124,3591.8,3591.5,2.78434]
["bitfinex","ETHUSD",1735980737234,1.93767006,3592.4,3591.5,2.81212813]
["bitfinex","ETHUSD",1735980737421,1.16277006,3592.4,3591.8,2.78411]
["bitfinex","ETHUSD",1735980737622,0.04987263,3592.3,3591.9,0.4445]
["bitfinex","ETHUSD",1735980738433,1.16277006,3592.7,3591.9,0.4445]
["bitfinex","ETHUSD",1735980738638,0.0498393,3592.2,3591.9,0.4445]
["bitfinex","ETHUSD",1735980738843,1.16277006,3592.7,3591.9,0.4445]
["bitfinex","ETHUSD",1735980739148,0.0501295,3592.1,3591.9,0.4445]
["bitfinex","ETHUSD",1735980739449,1.16277006,3592.7,3591.9,0.4445]
["bitfinex","ETHUSD",1735980739653,3.0,3592.8,3591.9,0.4445]
["bitfinex","ETHUSD",1735980739851,0.05029617,3592.6,3591.9,0.4445]
["bitfinex","ETHUSD",1735980740026,0.0503295,3592.7,3591.9,0.4445]
["bitfinex","ETHUSD",1735980740222,0.05026284,3592.5,3591.9,0.4445]
["bitfinex","ETHUSD",1735980740550,0.05026284,3592.5,3591.6,1.16832808]
["bitfinex","ETHUSD",1735980740551,0.7749,3592.5,3591.6,4.39708808]
["bitfinex","ETHUSD",1735980740853,0.05022951,3592.4,3591.6,4.39708808]
["bitfinex","ETHUSD",1735980741052,0.05022951,3592.4,3591.6,1.61282808]
["bitfinex","ETHUSD",1735980741354,2.78357,3592.6,3591.6,0.4445]
["bitfinex","ETHUSD",1735980741527,0.05019617,3592.3,3591.7,0.02783916]
["bitfinex","ETHUSD",1735980741726,0.05026284,3592.5,3591.6,3.22871]
["bitfinex","ETHUSD",1735980742050,0.05054431,3592.4,3591.6,3.22871]
["bitfinex","ETHUSD",1735980742455,3.7749,3592.7,3591.6,3.22871]
["bitfinex","ETHUSD",1735980742658,0.05051097,3592.3,3591.6,3.22871]
["bitfinex","ETHUSD",1735980742851,3.7749,3592.7,3591.6,0.4445]
["bitfinex","ETHUSD",1735980743017,0.05047764,3592.2,3591.7,2.78419]
["bitfinex","ETHUSD",1735980743218,0.7749,3592.7,3591.7,2.78419]
["bitfinex","ETHUSD",1735980743453,0.05061097,3592.6,3591.6,0.4445]
["bitfinex","ETHUSD",1735980745857,0.05061097,3592.6,3591.6,3.22876]
["bitfinex","ETHUSD",1735980746779,0.04725833,3592.6,3591.6,3.22876]
["bitfinex","ETHUSD",1735980746975,0.04725833,3592.6,3591.6,2.78426]
["bitfinex","ETHUSD",1735980747138,0.04725833,3592.6,3591.7,0.4445]
["bitfinex","ETHUSD",1735980749289,0.04725833,3592.6,3591.4,1.44592458]
["bitfinex","ETHUSD",1735980749476,3.36787807,3592.5,3591.4,1.44592458]
["bitfinex","ETHUSD",1735980749987,0.0498121,3592.4,3591.4,1.44592458]
["bitfinex","ETHUSD",1735980750327,0.0498121,3592.4,3591.4,0.99073833]
["bitfinex","ETHUSD",1735980750681,0.0498121,3592.4,3591.5,2.78428]
["bitfinex","ETHUSD",1735980750893,0.0498121,3592.4,3591.6,0.02783927]
["bitfinex","ETHUSD",1735980751391,0.0498121,3592.4,3591.6,2.81209927]
["bitfinex","ETHUSD",1735980751885,0.0498121,3592.4,3591.6,2.78426]
["bitfinex","ETHUSD",1735980752770,0.0498121,3592.4,3591.5,0.96289904]
["bitfinex","ETHUSD",1735980752937,0.0498121,3592.4,3591.4,2.78441]
["bitfinex","ETHUSD",1735980753122,3.0498121,3592.4,3591.4,2.78441]
["bitfinex","ETHUSD",1735980754561,3.0,3592.2,3591.3,0.4445]
["bitfinex","ETHUSD",1735980754765,0.8245,3592.1,3591.2,2.78457]
["bitfinex","ETHUSD",1735980754942,0.87419053,3592.1,3591.2,2.78457]
["bitfinex","ETHUSD",1735980755886,0.8245,3591.8,3591.0,1.16832808]
["bitfinex","ETHUSD",1735980756038,1.48535,3591.8,3591.0,1.16832808]
["bitfinex","ETHUSD",1735980756240,0.04947956,3591.7,3591.0,1.16832808]
["bitfinex","ETHUSD",1735980756434,3.04947956,3591.7,3591.0,1.16832808]
["bitfinex","ETHUSD",1735980756837,3.04947956,3591.7,3590.9,1.44592458]
["bitfinex","ETHUSD",1735980757138,2.83366956,3591.7,3590.9,1.44592458]
["bitfinex","ETHUSD",1735980757332,0.8245,3591.5,3590.9,1.44592458]
["bitfinex","ETHUSD",1735980757870,3.0,3591.3,3590.9,1.44592458]
["bitfinex","ETHUSD",1735980758066,0.8245,3591.2,3590.9,1.44592458]
["bitfinex","ETHUSD",1735980758264,3.0,3591.1,3590.4,1.16832808]
["bitfinex","ETHUSD",1735980758669,0.04898734,3591.0,3590.5,35.0]
["bitfinex","ETHUSD",1735980759057,3.0,3591.1,3590.5,35.0]
["bitfinex","ETHUSD",1735980759671,0.04898734,3591.0,3590.5,35.0]
["bitfinex","ETHUSD",1735980760069,0.8245,3590.9,3590.5,35.0]
["bitfinex","ETHUSD",1735980760466,0.04892062,3590.8,3590.5,35.0]
["bitfinex","ETHUSD",1735980762176,0.8245,3590.9,3590.5,35.0]
["bitfinex","ETHUSD",1735980762379,0.04839435,3590.8,3590.5,35.0]
["bitfinex","ETHUSD",1735980762569,0.8245,3590.9,3590.5,35.0]
["bitfinex","ETHUSD",1735980762776,0.04839435,3590.8,3590.5,35.0]
["bitfinex","ETHUSD",1735980763175,0.8245,3590.9,3590.5,35.0]
["bitfinex","ETHUSD",1735980763670,3.0,3590.7,3590.5,35.0]
["bitfinex","ETHUSD",1735980764079,0.04836216,3590.6,3589.9,1.16832808]
["bitfinex","ETHUSD",1735980764282,0.04836216,3590.6,3589.8,0.4445]
["bitfinex","ETHUSD",1735980764454,0.04836216,3590.6,3590.0,35.0]
["bitfinex","ETHUSD",1735980764905,3.0,3590.7,3590.0,35.0]
["bitfinex","ETHUSD",1735980765260,0.7944,3590.6,3590.0,35.0]
["bitfinex","ETHUSD",1735980765458,0.84264132,3590.6,3590.0,35.0]
["bitfinex","ETHUSD",1735980772970,0.04824132,3590.6,3590.1,0.4445]
["bitfinex","ETHUSD",1735980773498,0.04824132,3590.6,3590.0,35.0]
["bitfinex","ETHUSD",1735980773662,0.7794,3590.5,3590.0,35.0]
["bitfinex","ETHUSD",1735980774060,0.04806669,3590.4,3590.0,35.0]
["bitfinex","ETHUSD",1735980774395,0.7794,3590.5,3590.0,35.0]
["bitfinex","ETHUSD",1735980774572,0.04806669,3590.4,3590.0,35.0]
["bitfinex","ETHUSD",1735980774762,0.7794,3590.5,3590.0,35.0]
["bitfinex","ETHUSD",1735980774966,0.04806669,3590.4,3590.0,35.0]
["bitfinex","ETHUSD",1735980775187,0.7794,3590.5,3590.0,35.0]
["bitfinex","ETHUSD",1735980775492,0.04806669,3590.4,3590.0,35.0]
["bitfinex","ETHUSD",1735980775880,0.7794,3590.5,3590.0,35.0]
["bitfinex","ETHUSD",1735980776081,3.7794,3590.5,3590.0,35.0]
["bitfinex","ETHUSD",1735980776301,0.04806669,3590.4,3590.0,35.0]
["bitfinex","ETHUSD",1735980776690,0.04806669,3590.4,3589.7,0.4445]
["bitfinex","ETHUSD",1735980777299,0.04806669,3590.4,3589.8,35.0]
["bitfinex","ETHUSD",1735980777716,3.7794,3590.5,3589.8,35.0]
["bitfinex","ETHUSD",1735980781603,0.7794,3590.5,3589.8,35.0]
["bitfinex","ETHUSD",1735980781803,0.04810552,3590.4,3589.8,35.0]
["bitfinex","ETHUSD",1735980783714,0.04810552,3590.4,3589.8,37.78563]
["bitfinex","ETHUSD",1735980784017,0.7794,3590.5,3589.9,0.4445]
["bitfinex","ETHUSD",1735980784617,0.7794,3590.5,3589.8,37.78563]
["bitfinex","ETHUSD",1735980786523,0.7794,3590.5,3589.8,35.0]
["bitfinex","ETHUSD",1735980787312,0.04810552,3590.4,3589.8,35.0]
["bitfinex","ETHUSD",1735980787701,0.7794,3590.5,3589.8,35.0]
["bitfinex","ETHUSD",1735980788029,0.04810552,3590.4,3589.6,3.23032]
["bitfinex","ETHUSD",1735980788224,0.04810552,3590.4,3589.7,0.02785385]
["bitfinex","ETHUSD",1735980788517,0.04810552,3590.4,3589.8,35.0]
["bitfinex","ETHUSD",1735980788917,0.7794,3590.5,3589.8,35.0]
["bitfinex","ETHUSD",1735980789420,0.04810552,3590.4,3589.8,35.0]
["bitfinex","ETHUSD",1735980789624,0.7794,3590.5,3589.8,35.0]
["bitfinex","ETHUSD",1735980790135,0.04812279,3590.4,3589.8,35.0]
["bitfinex","ETHUSD",1735980790493,0.7794,3590.5,3589.8,35.0]
["bitfinex","ETHUSD",1735980790796,0.04812279,3590.4,3589.8,35.0]
["bitfinex","ETHUSD",1735980792791,0.7755,3590.3,3589.8,35.0]
["bitfinex","ETHUSD",1735980793031,0.04805604,3590.2,3589.8,35.0]
["bitfinex","ETHUSD",1735980793190,0.7755,3590.3,3589.8,35.0]
["bitfinex","ETHUSD",1735980793391,0.04805604,3590.2,3589.8,35.0]
["bitfinex","ETHUSD",1735980793607,0.7755,3590.3,3589.8,35.0]
["bitfinex","ETHUSD",1735980793829,0.04805604,3590.2,3589.8,35.0]
["bitfinex","ETHUSD",1735980794017,0.7755,3590.3,3589.8,35.0]
["bitfinex","ETHUSD",1735980794217,0.04805604,3590.2,3589.8,35.0]
["bitfinex","ETHUSD",1735980794417,0.7755,3590.3,3589.8,35.0]
["bitfinex","ETHUSD",1735980794592,0.04805604,3590.2,3589.8,35.0]
["bitfinex","ETHUSD",1735980794792,0.7755,3590.3,3589.8,35.0]
["bitfinex","ETHUSD",1735980795021,0.04805604,3590.2,3589.8,35.0]
["bitfinex","ETHUSD",1735980795206,0.7755,3590.3,3589.8,35.0]
["bitfinex","ETHUSD",1735980795419,0.04805604,3590.2,3589.8,35.0]
["bitfinex","ETHUSD",1735980795621,0.7755,3590.3,3589.4,1.61282808]
["bitfinex","ETHUSD",1735980795796,0.04805604,3590.2,3589.4,1.61282808]
["bitfinex","ETHUSD",1735980795997,0.7755,3590.3,3589.5,35.0]
["bitfinex","ETHUSD",1735980797635,2.7855,3590.1,3589.5,35.0]
["bitfinex","ETHUSD",1735980797794,5.54337807,3590.3,3589.2,1.16832808]
["bitfinex","ETHUSD",1735980797995,2.78564,3589.9,3589.2,1.16832808]
["bitfinex","ETHUSD",1735980798208,0.82274077,3589.8,3589.3,1.16832808]
["bitfinex","ETHUSD",1735980798529,0.7755,3589.6,3589.4,35.0]
["bitfinex","ETHUSD",1735980798901,0.04552062,3589.5,3589.4,35.0]
["bitfinex","ETHUSD",1735980799103,0.04552062,3589.5,3589.3,1.16832808]
["bitfinex","ETHUSD",1735980800140,0.7755,3589.6,3589.1,35.0]
["bitfinex","ETHUSD",1735980800827,0.7755,3589.4,3589.1,35.0]
["bitfinex","ETHUSD",1735980801413,0.04490652,3589.3,3589.1,35.0]
["bitfinex","ETHUSD",1735980804436,0.04490652,3589.3,3588.9,0.12107149]
["bitfinex","ETHUSD",1735980804922,0.04490652,3589.3,3589.0,35.0]
["bitfinex","ETHUSD",1735980805356,0.7755,3589.4,3589.0,35.0]
["bitfinex","ETHUSD",1735980807452,0.7854,3589.7,3589.0,35.0]
["bitfinex","ETHUSD",1735980807614,0.04496254,3589.6,3589.0,35.0]
["bitfinex","ETHUSD",1735980808711,0.04496254,3589.6,3589.1,0.02786075]
["bitfinex","ETHUSD",1735980808911,0.04496254,3589.6,3588.9,0.12107149]
["bitfinex","ETHUSD",1735980808912,0.04496254,3589.6,3589.3,0.4445]
["bitfinex","ETHUSD",1735980809161,0.7854,3590.0,3589.0,0.4445]
["bitfinex","ETHUSD",1735980809455,0.7854,3590.0,3589.4,35.0]
["bitfinex","ETHUSD",1735980809628,0.04503675,3589.9,3589.4,35.0]
["bitfinex","ETHUSD",1735980810909,3.04503675,3589.9,3589.4,35.0]
["bitfinex","ETHUSD",1735980811150,0.7854,3589.8,3589.4,35.0]
["bitfinex","ETHUSD",1735980811813,0.04500095,3589.7,3589.4,35.0]
["bitfinex","ETHUSD",1735980812013,0.7854,3589.8,3589.4,35.0]
["bitfinex","ETHUSD",1735980812245,0.04500095,3589.7,3589.4,35.0]
["bitfinex","ETHUSD",1735980812425,0.7854,3589.8,3589.4,35.0]
["bitfinex","ETHUSD",1735980812611,0.04500095,3589.7,3589.4,35.0]
["bitfinex","ETHUSD",1735980812807,0.7854,3589.8,3589.4,35.0]
["bitfinex","ETHUSD",1735980813051,0.04500095,3589.7,3589.4,35.0]
["bitfinex","ETHUSD",1735980813354,0.7854,3589.8,3589.4,35.0]
["bitfinex","ETHUSD",1735980813716,0.04500095,3589.7,3589.4,35.0]
["bitfinex","ETHUSD",1735980814131,0.7854,3589.8,3589.4,35.0]
["bitfinex","ETHUSD",1735980814540,0.04500095,3589.7,3589.4,35.0]
["bitfinex","ETHUSD",1735980814917,0.7854,3589.8,3589.4,35.0]
["bitfinex","ETHUSD",1735980815452,0.04488148,3589.7,3589.4,35.0]
["bitfinex","ETHUSD",1735980815828,0.7854,3589.8,3589.4,35.0]
["bitfinex","ETHUSD",1735980816028,0.04488148,3589.7,3589.4,35.0]
["bitfinex","ETHUSD",1735980816430,0.7854,3589.8,3589.4,35.0]
["bitfinex","ETHUSD",1735980816746,0.04488148,3589.7,3589.4,35.0]
["bitfinex","ETHUSD",1735980817132,0.7854,3589.8,3589.4,35.0]
["bitfinex","ETHUSD",1735980817629,0.04488148,3589.7,3589.4,35.0]
["bitfinex","ETHUSD",1735980817971,0.7854,3589.8,3589.4,35.0]
["bitfinex","ETHUSD",1735980818460,0.04488148,3589.7,3589.4,35.0]
["bitfinex","ETHUSD",1735980818645,0.7854,3589.8,3589.4,35.0]
["bitfinex","ETHUSD",1735980819047,0.0444528,3589.7,3589.4,35.0]
["bitfinex","ETHUSD",1735980819246,0.7854,3589.8,3589.4,35.0]
["bitfinex","ETHUSD",1735980819616,0.0444528,3589.7,3589.4,35.0]
["bitfinex","ETHUSD",1735980819820,0.7854,3589.8,3589.4,35.0]
["bitfinex","ETHUSD",1735980820020,0.0444528,3589.7,3589.4,35.0]
["bitfinex","ETHUSD",1735980820259,0.7854,3589.8,3589.4,35.0]
["bitfinex","ETHUSD",1735980820456,0.0444528,3589.7,3589.4,35.0]
["bitfinex","ETHUSD",1735980820663,0.7854,3589.8,3589.4,35.0]
["bitfinex","ETHUSD",1735980820823,0.04447725,3589.7,3589.4,35.0]
["bitfinex","ETHUSD",1735980821222,0.7854,3589.8,3589.4,35.0]
["bitfinex","ETHUSD",1735980821425,0.04447725,3589.7,3589.4,35.0]
["bitfinex","ETHUSD",1735980821647,0.7854,3589.8,3589.4,35.0]
["bitfinex","ETHUSD",1735980821954,0.04447725,3589.7,3589.4,35.0]
["bitfinex","ETHUSD",1735980822460,0.7854,3589.8,3589.4,35.0]
["bitfinex","ETHUSD",1735980822623,3.57108,3589.8,3589.4,35.0]
["bitfinex","ETHUSD",1735980822823,0.04438795,3589.7,3589.4,35.0]
["bitfinex","ETHUSD",1735980828250,3.7854,3589.8,3589.4,35.0]
["bitfinex","ETHUSD",1735980828452,0.04420801,3589.7,3589.4,35.0]
["bitfinex","ETHUSD",1735980828779,3.7854,3589.8,3589.4,35.0]
["bitfinex","ETHUSD",1735980829132,0.04420801,3589.7,3589.0,0.4445]
["bitfinex","ETHUSD",1735980829769,0.04420801,3589.7,3589.1,35.0]
["bitfinex","ETHUSD",1735980832265,0.7854,3589.8,3589.1,35.0]
["bitfinex","ETHUSD",1735980832266,2.01591988,3589.8,3589.1,35.0]
["bitfinex","ETHUSD",1735980832438,4.80159988,3589.8,3589.1,35.0]
["bitfinex","ETHUSD",1735980832697,0.04415464,3589.7,3589.1,35.0]
["bitfinex","ETHUSD",1735980833192,1.23051988,3589.2,3588.9,1.28939957]
["bitfinex","ETHUSD",1735980833397,0.7653,3589.3,3588.9,1.28939957]
["bitfinex","ETHUSD",1735980833613,0.04386429,3589.1,3589.0,35.0]
["bitfinex","ETHUSD",1735980833809,0.7653,3589.3,3589.0,35.0]
["bitfinex","ETHUSD",1735980834197,0.04388041,3589.2,3589.0,35.0]
["bitfinex","ETHUSD",1735980834732,0.7653,3589.3,3589.0,35.0]
["bitfinex","ETHUSD",1735980837728,0.7653,3589.7,3589.0,35.0]
["bitfinex","ETHUSD",1735980837934,1.99581988,3589.7,3589.0,35.0]
["bitfinex","ETHUSD",1735980838143,0.7653,3589.7,3589.0,35.0]
["bitfinex","ETHUSD",1735980838313,0.04423951,3589.6,3589.0,35.0]
["bitfinex","ETHUSD",1735980838711,1.99581988,3589.7,3589.0,35.0]
["bitfinex","ETHUSD",1735980838914,0.04409404,3589.5,3589.0,35.0]
["bitfinex","ETHUSD",1735980839114,0.04422389,3589.6,3589.0,35.0]
["bitfinex","ETHUSD",1735980839413,1.99581988,3589.7,3589.1,0.96618048]
["bitfinex","ETHUSD",1735980839414,0.04406065,3589.4,3589.1,0.96618048]
["bitfinex","ETHUSD",1735980839745,1.99581988,3589.7,3589.1,0.96618048]
["bitfinex","ETHUSD",1735980840070,1.99581988,3589.7,3589.2,35.0]
["bitfinex","ETHUSD",1735980840343,0.04422389,3589.6,3589.2,35.0]
["bitfinex","ETHUSD",1735980840546,1.16277006,3590.0,3589.8,2.78566]
["bitfinex","ETHUSD",1735980840701,1.16277006,3590.0,3589.9,4.46060988]
["bitfinex","ETHUSD",1735980840897,1.19971681,3590.0,3589.9,3.23009]
["bitfinex","ETHUSD",1735980841103,1.19971681,3590.0,3589.9,38.23009]
["bitfinex","ETHUSD",1735980841441,1.16277006,3590.0,3589.9,38.23009]
["bitfinex","ETHUSD",1735980841802,2.01911988,3590.8,3589.9,40.64589537]
["bitfinex","ETHUSD",1735980842238,2.01911988,3590.8,3589.9,37.41580537]
["bitfinex","ETHUSD",1735980842239,2.81760831,3590.7,3589.9,37.41580537]
["bitfinex","ETHUSD",1735980842441,0.7886,3590.5,3589.9,37.41580537]
["bitfinex","ETHUSD",1735980843023,0.03292128,3590.4,3590.2,1.16834435]
["bitfinex","ETHUSD",1735980844029,3.0,3590.3,3589.7,1.16834435]
["bitfinex","ETHUSD",1735980844321,0.03292783,3590.2,3589.7,1.16834435]
["bitfinex","ETHUSD",1735980844725,2.54374911,3590.1,3589.7,1.16834435]
["bitfinex","ETHUSD",1735980845139,0.03270992,3590.0,3589.8,2.41541922]
["bitfinex","ETHUSD",1735980845657,0.7904,3589.9,3589.8,2.41541922]
["bitfinex","ETHUSD",1735980846035,0.82307654,3589.9,3589.8,2.41541922]
["bitfinex","ETHUSD",1735980846336,0.82307654,3589.9,3589.6,36.44925153]
["bitfinex","ETHUSD",1735980846717,0.7904,3589.9,3589.6,36.44925153]
["bitfinex","ETHUSD",1735980847423,0.7904,3589.9,3589.6,35.0]
["bitfinex","ETHUSD",1735980847757,0.03266762,3589.8,3589.6,35.0]
["bitfinex","ETHUSD",1735980848163,0.7904,3589.9,3589.6,35.0]
["bitfinex","ETHUSD",1735980848460,0.03263446,3589.7,3589.6,35.0]
["bitfinex","ETHUSD",1735980848647,0.7904,3589.9,3589.6,35.0]
["bitfinex","ETHUSD",1735980850279,0.03270449,3589.8,3589.6,35.0]
["bitfinex","ETHUSD",1735980850623,0.7904,3589.9,3589.4,1.16834435]
["bitfinex","ETHUSD",1735980851058,0.03270449,3589.8,3589.5,35.0]
["bitfinex","ETHUSD",1735980851470,0.7904,3589.9,3589.5,35.0]
["bitfinex","ETHUSD",1735980851877,0.7904,3589.9,3589.6,2.41583146]
["bitfinex","ETHUSD",1735980852078,0.8003,3590.2,3589.6,2.41583146]
["bitfinex","ETHUSD",1735980852278,0.8003,3590.2,3589.7,0.4445]
["bitfinex","ETHUSD",1735980852455,0.03280461,3590.1,3589.8,35.0]
["bitfinex","ETHUSD",1735980852773,0.55,3590.4,3589.8,35.0]
["bitfinex","ETHUSD",1735980853075,0.03277124,3590.0,3589.8,35.0]
["bitfinex","ETHUSD",1735980853272,0.55,3590.4,3589.8,35.0]
["bitfinex","ETHUSD",1735980853475,0.03273786,3589.9,3589.8,35.0]
["bitfinex","ETHUSD",1735980853774,0.55,3590.4,3589.8,35.0]
["bitfinex","ETHUSD",1735980854085,0.03273786,3589.9,3589.8,35.0]
["bitfinex","ETHUSD",1735980854247,0.55,3590.4,3589.8,35.0]
["bitfinex","ETHUSD",1735980854667,0.03287135,3590.3,3589.8,35.0]
["bitfinex","ETHUSD",1735980856178,0.8003,3590.5,3589.8,37.78566]
["bitfinex","ETHUSD",1735980856376,0.0328464,3590.2,3589.8,35.0]
["bitfinex","ETHUSD",1735980856700,0.8003,3590.5,3589.8,35.0]
["bitfinex","ETHUSD",1735980857045,0.03291335,3590.4,3589.8,37.78566]
["bitfinex","ETHUSD",1735980857277,0.03291335,3590.4,3589.9,2.81344225]
["bitfinex","ETHUSD",1735980857482,1.96307006,3590.7,3589.7,3.23024]
["bitfinex","ETHUSD",1735980857683,0.8003,3590.7,3589.9,2.41535926]
["bitfinex","ETHUSD",1735980857977,0.03298008,3590.6,3590.0,35.0]
["bitfinex","ETHUSD",1735980858154,3.03298008,3590.6,3590.0,35.0]
["bitfinex","ETHUSD",1735980858667,5.81804008,3590.6,3590.0,35.0]
["bitfinex","ETHUSD",1735980859079,5.81804008,3590.6,3590.0,37.41535926]
["bitfinex","ETHUSD",1735980859480,2.78513,3590.5,3590.0,37.41535926]
["bitfinex","ETHUSD",1735980859685,0.03291335,3590.4,3590.0,37.41535926]
["bitfinex","ETHUSD",1735980860184,0.03291335,3590.4,3590.0,35.0]
["bitfinex","ETHUSD",1735980860684,0.58291335,3590.4,3590.0,35.0]
["bitfinex","ETHUSD",1735980860846,0.58291335,3590.4,3589.7,0.4445]
["bitfinex","ETHUSD",1735980861051,3.36812335,3590.4,3589.7,0.4445]
["bitfinex","ETHUSD",1735980861253,0.8003,3590.2,3589.8,35.0]
["bitfinex","ETHUSD",1735980861889,3.58566,3590.2,3589.8,35.0]
["bitfinex","ETHUSD",1735980862051,0.03281324,3590.1,3589.8,35.0]
["bitfinex","ETHUSD",1735980862983,5.32933911,3589.9,3589.5,1.16834435]
["bitfinex","ETHUSD",1735980863295,3.8282,3589.8,3589.5,1.16834435]
["bitfinex","ETHUSD",1735980863454,0.55,3589.7,3589.5,36.16834435]
["bitfinex","ETHUSD",1735980863647,3.33582,3589.6,3589.5,36.16834435]
["bitfinex","ETHUSD",1735980863848,3.3685256,3589.6,3589.5,36.16834435]
["bitfinex","ETHUSD",1735980864052,3.3685256,3589.6,3589.5,35.0]
["bitfinex","ETHUSD",1735980865193,0.55,3589.5,3589.4,0.96605242]
["bitfinex","ETHUSD",1735980865684,0.58264165,3589.5,3588.9,1.28941584]
["bitfinex","ETHUSD",1735980866256,1.30230782,3589.5,3588.9,1.28941584]
["bitfinex","ETHUSD",1735980866453,4.08827782,3589.5,3588.9,1.28941584]
["bitfinex","ETHUSD",1735980866855,0.8281,3589.4,3589.0,0.96602385]
["bitfinex","ETHUSD",1735980867078,3.6141,3589.4,3589.0,0.96602385]
["bitfinex","ETHUSD",1735980867251,0.03257487,3589.3,3589.0,0.96602385]
["bitfinex","ETHUSD",1735980867599,0.52420897,3589.3,3589.0,0.96602385]
["bitfinex","ETHUSD",1735980867885,7.16431,3589.1,3589.0,3.85e-06]
["bitfinex","ETHUSD",1735980868279,6.33629,3589.0,3588.9,0.12107149]
["bitfinex","ETHUSD",1735980868453,6.36790262,3589.0,3588.9,0.12107149]
["bitfinex","ETHUSD",1735980869083,0.58161262,3589.0,3588.9,0.12107149]
["bitfinex","ETHUSD",1735980869256,0.03161262,3589.0,3588.9,0.12107149]
["bitfinex","ETHUSD",1735980869657,0.03162917,3589.0,3588.9,0.12107149]
["bitfinex","ETHUSD",1735980870143,1.16277006,3589.2,3588.9,0.12107149]
["bitfinex","ETHUSD",1735980870289,0.03133932,3589.0,3588.9,0.12107149]
["bitfinex","ETHUSD",1735980870466,1.16277006,3589.2,3588.9,0.12107149]
["bitfinex","ETHUSD",1735980870889,0.03113952,3589.1,3588.9,0.12107149]
["bitfinex","ETHUSD",1735980871487,0.8281,3589.5,3588.9,0.12107149]
["bitfinex","ETHUSD",1735980871688,1.489485,3589.5,3588.9,0.12107149]
["bitfinex","ETHUSD",1735980871894,0.03132617,3589.4,3588.9,0.12107149]
["bitfinex","ETHUSD",1735980873979,2.54374911,3589.0,3588.9,0.12107149]
["bitfinex","ETHUSD",1735980874202,6.15813911,3589.0,3588.9,0.12107149]
["bitfinex","ETHUSD",1735980874509,7.19581006,3589.0,3588.9,0.12107149]
["bitfinex","ETHUSD",1735980874719,7.91539107,3589.0,3588.9,0.12107149]
["bitfinex","ETHUSD",1735980875720,11.91539107,3589.0,3588.9,0.12107149]
["bitfinex","ETHUSD",1735980876534,9.12910107,3589.0,3588.9,0.12107149]
["bitfinex","ETHUSD",1735980878307,6.12910107,3589.0,3588.9,0.12107149]
["bitfinex","ETHUSD",1735980878711,5.57910107,3589.0,3588.9,0.12107149]
["bitfinex","ETHUSD",1735980878933,4.03142006,3589.0,3588.9,0.12107149]
["bitfinex","ETHUSD",1735980879442,0.03142006,3589.0,3588.9,0.12107149]
["bitfinex","ETHUSD",1735980879937,0.03025993,3589.0,3588.9,0.12107149]
["bitfinex","ETHUSD",1735980880145,3.33619,3589.2,3588.9,0.12107149]
["bitfinex","ETHUSD",1735980880418,0.74672233,3589.1,3588.9,0.12107149]
["bitfinex","ETHUSD",1735980880782,0.74672233,3589.1,3588.9,35.12107149]
["bitfinex","ETHUSD",1735980881118,0.8281,3589.0,3588.9,35.12107149]
["bitfinex","ETHUSD",1735980881318,3.6446562,3589.0,3588.9,0.12107149]
["bitfinex","ETHUSD",1735980883101,4.1946562,3589.0,3588.9,0.12107149]
["bitfinex","ETHUSD",1735980883306,4.94013963,3589.0,3588.9,0.12107149]
["bitfinex","ETHUSD",1735980883788,3.56203963,3589.0,3588.9,0.12107149]
["bitfinex","ETHUSD",1735980884042,0.0302662,3589.0,3588.9,0.12107149]
["bitfinex","ETHUSD",1735980884328,1.16277006,3589.7,3588.9,0.12107149]
["bitfinex","ETHUSD",1735980884498,3.02942967,3589.6,3589.0,35.0]
["bitfinex","ETHUSD",1735980884698,4.00405505,3589.6,3589.0,35.0]
["bitfinex","ETHUSD",1735980884901,0.55,3589.5,3589.0,35.0]
["bitfinex","ETHUSD",1735980885091,0.02936288,3589.4,3589.0,35.0]
["bitfinex","ETHUSD",1735980887450,0.02936288,3589.4,3588.9,0.12107149]
["bitfinex","ETHUSD",1735980889650,0.02936288,3589.4,3589.0,3.23079]
["bitfinex","ETHUSD",1735980889812,0.02936288,3589.4,3589.0,0.4445]
["bitfinex","ETHUSD",1735980890012,3.0,3589.8,3589.0,0.4445]
["bitfinex","ETHUSD",1735980890308,0.84980264,3589.7,3589.0,0.4445]
["bitfinex","ETHUSD",1735980890511,5.87963911,3589.6,3588.9,0.12107149]
["bitfinex","ETHUSD",1735980890695,0.02972326,3589.5,3588.9,0.12107149]
["bitfinex","ETHUSD",1735980893648,0.02972326,3589.5,3589.0,35.0]
["bitfinex","ETHUSD",1735980893953,0.55,3589.6,3589.0,35.0]
["bitfinex","ETHUSD",1735980894096,0.80315586,3589.5,3589.0,35.0]
["bitfinex","ETHUSD",1735980894759,0.55,3589.4,3588.9,0.12107149]
["bitfinex","ETHUSD",1735980894897,0.54664642,3589.4,3588.9,0.12107149]
["bitfinex","ETHUSD",1735980895097,0.02965647,3589.3,3588.9,0.12107149]
["bitfinex","ETHUSD",1735980896398,0.02965647,3589.3,3589.0,35.0]
["bitfinex","ETHUSD",1735980897711,0.55,3589.5,3589.0,35.0]
["bitfinex","ETHUSD",1735980897917,0.02968986,3589.4,3589.0,35.0]
["bitfinex","ETHUSD",1735980898119,0.74527286,3589.4,3588.9,0.12107149]
["bitfinex","ETHUSD",1735980898304,0.02968986,3589.4,3588.9,0.12107149]
["bitfinex","ETHUSD",1735980898505,0.55,3589.6,3588.9,0.12107149]
["bitfinex","ETHUSD",1735980898745,0.02972326,3589.5,3588.9,35.12107149]
["bitfinex","ETHUSD",1735980899124,0.55,3589.6,3588.9,35.12107149]
["bitfinex","ETHUSD",1735980899341,0.02972326,3589.5,3588.9,35.12107149]
["bitfinex","ETHUSD",1735980899667,0.82,3589.3,3588.9,0.12107149]
["bitfinex","ETHUSD",1735980900152,0.02962307,3589.2,3589.0,35.0]
["bitfinex","ETHUSD",1735980900364,2.78574,3589.7,3589.0,35.0]
["bitfinex","ETHUSD",1735980900565,0.55,3589.5,3589.0,35.0]
["bitfinex","ETHUSD",1735980901064,0.02968986,3589.4,3589.0,35.0]
["bitfinex","ETHUSD",1735980901410,0.82,3589.6,3589.0,35.0]
["bitfinex","ETHUSD",1735980901661,0.02960027,3589.3,3589.0,35.0]
["bitfinex","ETHUSD",1735980901870,0.82,3589.6,3589.1,0.4445]
["bitfinex","ETHUSD",1735980902068,0.02956687,3589.2,3589.1,0.4445]
["bitfinex","ETHUSD",1735980902271,0.82,3589.6,3589.1,0.4445]
["bitfinex","ETHUSD",1735980902474,0.02955427,3589.2,3589.1,0.4445]
["bitfinex","ETHUSD",1735980902760,0.02955427,3589.2,3588.9,2.90743149]
["bitfinex","ETHUSD",1735980902761,0.02955427,3589.2,3588.9,0.12107149]
["bitfinex","ETHUSD",1735980902916,0.02955427,3589.2,3589.0,35.0]
["bitfinex","ETHUSD",1735980903110,3.55,3589.5,3588.9,0.12107149]
["bitfinex","ETHUSD",1735980903328,0.99958097,3589.4,3588.9,0.12107149]
["bitfinex","ETHUSD",1735980904148,0.7868,3589.3,3588.9,0.12107149]
["bitfinex","ETHUSD",1735980904352,0.02951645,3589.2,3588.9,0.12107149]
["bitfinex","ETHUSD",1735980904647,3.7868,3589.3,3588.9,0.12107149]
["bitfinex","ETHUSD",1735980904851,0.02948305,3589.1,3588.9,0.12107149]
["bitfinex","ETHUSD",1735980905040,3.7868,3589.3,3588.9,0.12107149]
["bitfinex","ETHUSD",1735980905237,0.02944965,3589.0,3588.9,0.12107149]
["bitfinex","ETHUSD",1735980905411,3.7868,3589.3,3588.9,0.12107149]
["bitfinex","ETHUSD",1735980905612,0.02944965,3589.0,3588.9,0.12107149]
["bitfinex","ETHUSD",1735980905846,3.7868,3589.3,3588.9,0.12107149]
["bitfinex","ETHUSD",1735980906017,0.02944338,3589.0,3588.9,0.12107149]
["bitfinex","ETHUSD",1735980906226,3.7868,3589.3,3588.9,0.12107149]
["bitfinex","ETHUSD",1735980906438,0.02944338,3589.0,3588.9,0.12107149]
["bitfinex","ETHUSD",1735980906634,3.7868,3589.3,3588.9,0.12107149]
["bitfinex","ETHUSD",1735980906834,0.02944338,3589.0,3588.9,0.12107149]
["bitfinex","ETHUSD",1735980907452,3.7868,3589.3,3588.9,0.12107149]
["bitfinex","ETHUSD",1735980907628,0.02944338,3589.0,3588.9,0.12107149]
["bitfinex","ETHUSD",1735980907835,3.7868,3589.3,3588.9,0.12107149]
["bitfinex","ETHUSD",1735980908040,0.02944338,3589.0,3588.9,0.12107149]
["bitfinex","ETHUSD",1735980908265,0.7868,3589.3,3588.9,0.12107149]
["bitfinex","ETHUSD",1735980908468,0.02944338,3589.0,3588.9,0.12107149]
["bitfinex","ETHUSD",1735980908627,0.7868,3589.3,3588.9,0.12107149]
["bitfinex","ETHUSD",1735980908831,0.02944338,3589.0,3588.9,0.12107149]
["bitfinex","ETHUSD",1735980909058,0.7868,3589.3,3588.9,0.12107149]
["bitfinex","ETHUSD",1735980909245,0.02944338,3589.0,3588.9,0.12107149]
["bitfinex","ETHUSD",1735980909442,0.7868,3589.3,3588.9,0.12107149]
["bitfinex","ETHUSD",1735980909630,0.02943473,3589.0,3588.9,0.12107149]
["bitfinex","ETHUSD",1735980910179,0.7868,3589.3,3588.9,0.12107149]
["bitfinex","ETHUSD",1735980910377,0.02943473,3589.0,3588.9,0.12107149]
["bitfinex","ETHUSD",1735980910530,0.7868,3589.3,3588.9,0.12107149]
["bitfinex","ETHUSD",1735980910733,0.02951213,3589.2,3588.9,0.12107149]
["bitfinex","ETHUSD",1735980910928,0.7868,3589.3,3588.9,0.12107149]
["bitfinex","ETHUSD",1735980911288,0.02951213,3589.2,3588.9,0.12107149]
["bitfinex","ETHUSD",1735980911668,0.7868,3589.3,3588.9,0.12107149]
["bitfinex","ETHUSD",1735980911869,0.02947873,3589.1,3588.9,0.12107149]
["bitfinex","ETHUSD",1735980912087,1.69844591,3589.3,3588.9,0.12107149]
["bitfinex","ETHUSD",1735980912271,0.02943906,3589.0,3588.9,0.12107149]
["bitfinex","ETHUSD",1735980912472,1.69844591,3589.3,3588.9,0.12107149]
["bitfinex","ETHUSD",1735980912673,0.02943906,3589.0,3588.9,0.12107149]
["bitfinex","ETHUSD",1735980912870,1.69844591,3589.3,3588.9,0.12107149]
["bitfinex","ETHUSD",1735980913073,0.02943906,3589.0,3588.9,0.12107149]
["bitfinex","ETHUSD",1735980913288,0.74843559,3589.2,3588.9,0.12107149]
["bitfinex","ETHUSD",1735980913804,0.02947246,3589.1,3588.9,0.12107149]
["bitfinex","ETHUSD",1735980914686,1.69844591,3589.3,3588.9,0.12107149]
["bitfinex","ETHUSD",1735980914906,0.02943906,3589.0,3588.9,0.12107149]
["bitfinex","ETHUSD",1735980915055,1.69844591,3589.3,3588.9,0.12107149]
["bitfinex","ETHUSD",1735980915488,0.02950586,3589.2,3588.9,0.12107149]
["bitfinex","ETHUSD",1735980915882,1.69844591,3589.3,3588.9,0.12107149]
["bitfinex","ETHUSD",1735980916059,0.02947246,3589.1,3588.9,0.12107149]
["bitfinex","ETHUSD",1735980916259,0.55,3589.4,3588.9,0.12107149]
["bitfinex","ETHUSD",1735980916459,0.02943906,3589.0,3588.9,0.56557149]
["bitfinex","ETHUSD",1735980916654,1.94957006,3589.6,3588.9,0.56557149]
["bitfinex","ETHUSD",1735980916879,3.0,3589.5,3588.9,0.56557149]
["bitfinex","ETHUSD",1735980917056,3.02960604,3589.5,3588.9,0.56557149]
["bitfinex","ETHUSD",1735980917251,0.02960604,3589.5,3588.9,1.53230802]
["bitfinex","ETHUSD",1735980917889,0.57960604,3589.5,3588.9,1.08780802]
["bitfinex","ETHUSD",1735980918494,0.57960604,3589.5,3588.9,0.12107149]
["bitfinex","ETHUSD",1735980919369,0.83149561,3589.4,3588.9,0.12107149]
["bitfinex","ETHUSD",1735980919570,0.02953925,3589.3,3588.9,0.12107149]
["bitfinex","ETHUSD",1735980921458,0.02953925,3589.3,3589.0,35.0]
["bitfinex","ETHUSD",1735980927271,0.02953925,3589.3,3589.1,0.4445]
["bitfinex","ETHUSD",1735980927637,1.16277006,3589.5,3589.4,2.78598]
["bitfinex","ETHUSD",1735980928089,0.02553913,3589.5,3589.4,37.78598]
["bitfinex","ETHUSD",1735980928486,1.16277006,3589.6,3589.4,38.23048]
["bitfinex","ETHUSD",1735980929583,1.16277006,3589.6,3589.5,2.7859]
["bitfinex","ETHUSD",1735980929784,1.16277006,3590.4,3589.5,0.4445]
["bitfinex","ETHUSD",1735980930092,0.02622555,3590.3,3589.5,0.4445]
["bitfinex","ETHUSD",1735980930278,0.02622555,3590.3,3589.7,0.4445]
["bitfinex","ETHUSD",1735980930478,0.02622555,3590.3,3589.7,3.23018]
["bitfinex","ETHUSD",1735980931113,0.02622555,3590.3,3589.8,0.02785422]
["bitfinex","ETHUSD",1735980931318,0.02622555,3590.3,3590.0,2.78549]
["bitfinex","ETHUSD",1735980931699,1.16277006,3590.7,3590.0,2.78549]
["bitfinex","ETHUSD",1735980932016,0.0266196,3590.6,3589.8,2.78566]
["bitfinex","ETHUSD",1735980932510,0.0266196,3590.6,3589.9,35.0]
["bitfinex","ETHUSD",1735980933079,0.8169,3590.8,3589.9,35.0]
["bitfinex","ETHUSD",1735980933278,0.02658622,3590.5,3589.9,35.0]
["bitfinex","ETHUSD",1735980933583,0.02655285,3590.4,3589.9,35.0]
["bitfinex","ETHUSD",1735980933775,0.8169,3590.8,3589.9,35.0]
["bitfinex","ETHUSD",1735980933975,0.02665297,3590.7,3589.9,35.0]
["bitfinex","ETHUSD",1735980934390,0.02634802,3590.7,3589.9,37.78558]
["bitfinex","ETHUSD",1735980934919,0.8169,3590.8,3589.9,37.78558]
["bitfinex","ETHUSD",1735980935316,0.02638139,3590.7,3589.9,37.78558]
["bitfinex","ETHUSD",1735980935723,0.8169,3590.8,3589.9,37.78558]
["bitfinex","ETHUSD",1735980936021,0.02638139,3590.7,3589.9,37.78558]
["bitfinex","ETHUSD",1735980936427,0.8169,3590.8,3589.9,37.78558]
["bitfinex","ETHUSD",1735980936800,0.02638139,3590.7,3589.9,37.78558]
["bitfinex","ETHUSD",1735980937318,0.55,3590.7,3589.9,35.0]
["bitfinex","ETHUSD",1735980937924,0.02634802,3590.6,3589.9,35.0]
["bitfinex","ETHUSD",1735980938623,3.0,3590.3,3589.7,0.4445]
["bitfinex","ETHUSD",1735980938928,3.0,3590.3,3589.5,1.16907163]
["bitfinex","ETHUSD",1735980938929,0.8169,3590.1,3589.5,1.16907163]
["bitfinex","ETHUSD",1735980939221,0.02624714,3590.0,3589.5,1.16907163]
["bitfinex","ETHUSD",1735980939628,0.8169,3590.1,3589.5,1.16907163]
["bitfinex","ETHUSD",1735980940001,0.02624714,3590.0,3589.6,35.0]
["bitfinex","ETHUSD",1735980940398,0.8169,3590.1,3589.6,35.0]
["bitfinex","ETHUSD",1735980943319,0.8024,3590.4,3589.7,0.4445]
["bitfinex","ETHUSD",1735980943525,0.8024,3590.4,3589.5,2.78588]
["bitfinex","ETHUSD",1735980943721,0.8024,3590.4,3589.1,3.95522163]
["bitfinex","ETHUSD",1735980943722,0.02622628,3590.3,3589.6,3.23032]
["bitfinex","ETHUSD",1735980943899,0.02622628,3590.3,3589.9,35.0]
["bitfinex","ETHUSD",1735980944309,0.8024,3590.4,3589.9,35.0]
["bitfinex","ETHUSD",1735980944690,0.02622628,3590.3,3589.9,35.0]
["bitfinex","ETHUSD",1735980945603,0.7836,3590.2,3589.9,35.0]
["bitfinex","ETHUSD",1735980946100,0.02615952,3590.1,3589.9,35.0]
["bitfinex","ETHUSD",1735980946512,0.7836,3590.2,3589.9,35.0]
["bitfinex","ETHUSD",1735980946714,3.0,3590.4,3589.9,35.0]
["bitfinex","ETHUSD",1735980946715,0.02612613,3590.0,3589.9,35.0]
["bitfinex","ETHUSD",1735980947223,3.0,3590.4,3589.9,35.0]
["bitfinex","ETHUSD",1735980947588,0.02622628,3590.3,3589.9,35.0]
["bitfinex","ETHUSD",1735980948635,0.7836,3590.2,3589.9,35.0]
["bitfinex","ETHUSD",1735980948997,0.02615952,3590.1,3589.9,35.0]
["bitfinex","ETHUSD",1735980951323,0.7836,3590.5,3589.7,2.78574]
["bitfinex","ETHUSD",1735980951610,0.02628992,3590.4,3589.7,2.78574]
["bitfinex","ETHUSD",1735980952002,0.02628992,3590.4,3589.8,2.78566]
["bitfinex","ETHUSD",1735980953444,0.02628992,3590.4,3589.9,0.4445]
["bitfinex","ETHUSD",1735980953937,0.02628992,3590.4,3590.0,0.02785236]
["bitfinex","ETHUSD",1735980954103,0.02628992,3590.4,3590.0,2.81332236]
["bitfinex","ETHUSD",1735980954305,0.02628992,3590.4,3590.1,2.78542]
["bitfinex","ETHUSD",1735980954498,0.7836,3590.8,3590.1,2.78542]
["bitfinex","ETHUSD",1735980954699,0.02625654,3590.3,3590.1,2.78542]
["bitfinex","ETHUSD",1735980954912,0.7836,3590.8,3590.1,2.78542]
["bitfinex","ETHUSD",1735980955335,0.02639004,3590.7,3590.1,2.78542]
["bitfinex","ETHUSD",1735980955499,0.02639004,3590.7,3590.2,2.81319986]
["bitfinex","ETHUSD",1735980956238,0.02639004,3590.7,3590.2,2.78535]
["bitfinex","ETHUSD",1735980957745,0.02639004,3590.7,3590.0,2.78551]
["bitfinex","ETHUSD",1735980958625,0.02639004,3590.7,3590.1,0.4445]
["bitfinex","ETHUSD",1735980959150,0.02664187,3590.6,3590.1,0.4445]
["bitfinex","ETHUSD",1735980959332,0.7836,3591.0,3590.1,0.47235136]
["bitfinex","ETHUSD",1735980959652,0.02674198,3590.9,3590.1,0.4445]
["bitfinex","ETHUSD",1735980960321,0.02674198,3590.9,3590.1,3.22991]
["bitfinex","ETHUSD",1735980963049,0.02674198,3590.9,3590.1,0.4445]
["bitfinex","ETHUSD",1735980963609,0.02674198,3590.9,3590.1,3.22991]
["bitfinex","ETHUSD",1735980964224,0.02674198,3590.9,3590.1,0.4445]
["bitfinex","ETHUSD",1735980964465,0.7752,3590.8,3589.8,0.4445]
["bitfinex","ETHUSD",1735980964965,0.02683942,3590.7,3589.8,0.4445]
["bitfinex","ETHUSD",1735980965164,0.02683942,3590.7,3589.8,1.61357163]
["bitfinex","ETHUSD",1735980965462,0.7752,3590.8,3589.9,2.78559]
["bitfinex","ETHUSD",1735980965958,0.02683942,3590.7,3589.9,2.78559]
["bitfinex","ETHUSD",1735980966144,0.7752,3590.8,3589.9,2.78559]
["bitfinex","ETHUSD",1735980966536,0.02684374,3590.7,3589.9,2.78559]
["bitfinex","ETHUSD",1735980966738,0.7752,3590.8,3589.9,2.78559]
["bitfinex","ETHUSD",1735980966939,0.02683078,3590.7,3589.9,2.78559]
["bitfinex","ETHUSD",1735980967134,0.7752,3590.8,3589.9,2.78559]
["bitfinex","ETHUSD",1735980967339,0.02592454,3590.7,3589.9,2.78559]
["bitfinex","ETHUSD",1735980967670,0.7752,3590.8,3589.9,2.78559]
["bitfinex","ETHUSD",1735980967873,0.7752,3590.8,3590.0,0.96402302]
["bitfinex","ETHUSD",1735980968039,0.02592454,3590.7,3590.0,0.96402302]
["bitfinex","ETHUSD",1735980968441,0.7752,3590.8,3590.0,0.96402302]
["bitfinex","ETHUSD",1735980968656,0.02584796,3590.6,3590.0,0.96402302]
["bitfinex","ETHUSD",1735980968857,0.80108133,3590.7,3590.0,0.96402302]
["bitfinex","ETHUSD",1735980969129,0.02584796,3590.6,3589.9,2.78559]
["bitfinex","ETHUSD",1735980969329,0.02584796,3590.6,3589.8,0.4445]
["bitfinex","ETHUSD",1735980969571,0.7752,3590.2,3589.6,1.16907163]
["bitfinex","ETHUSD",1735980970171,0.7752,3590.2,3589.7,1.16907163]
["bitfinex","ETHUSD",1735980971068,0.02568107,3590.1,3589.7,1.16907163]
["bitfinex","ETHUSD",1735980971435,0.02568107,3590.1,3589.4,0.96496658]
["bitfinex","ETHUSD",1735980972597,0.02568107,3590.1,3589.5,0.96496658]
["bitfinex","ETHUSD",1735980973932,0.02568107,3590.1,3589.6,0.96496658]
["bitfinex","ETHUSD",1735980974641,0.7752,3590.0,3589.6,0.96496658]
["bitfinex","ETHUSD",1735980974945,0.02462974,3589.9,3589.6,0.96496658]
["bitfinex","ETHUSD",1735980975146,0.7752,3589.8,3589.7,0.96496658]
["bitfinex","ETHUSD",1735980975347,0.79979635,3589.8,3589.7,0.96496658]
["bitfinex","ETHUSD",1735980975767,7.13546635,3589.8,3589.7,0.96496658]
["bitfinex","ETHUSD",1735980975977,8.13930182,3589.8,3589.7,0.96496658]
["bitfinex","ETHUSD",1735980976352,7.36410182,3589.8,3589.4,2.41241645]
["bitfinex","ETHUSD",1735980976548,0.7752,3589.7,3589.4,2.41241645]
["bitfinex","ETHUSD",1735980976764,0.02435238,3589.6,3589.4,2.41241645]
["bitfinex","ETHUSD",1735980977543,0.7752,3589.5,3589.4,2.41241645]
["bitfinex","ETHUSD",1735980978081,0.7752,3589.5,3589.0,3.58148808]
["bitfinex","ETHUSD",1735980978379,0.7752,3589.4,3589.0,3.58148808]
["bitfinex","ETHUSD",1735980979189,0.7752,3589.4,3588.9,0.12107149]
["bitfinex","ETHUSD",1735980979383,0.7752,3589.4,3588.9,0.14893303]
["bitfinex","ETHUSD",1735980979562,0.7752,3589.4,3588.9,0.12107149]
["bitfinex","ETHUSD",1735980982687,3.5612,3589.4,3588.9,0.12107149]
["bitfinex","ETHUSD",1735980983016,0.65612,3589.3,3588.9,0.12107149]
["bitfinex","ETHUSD",1735980986936,0.8261,3589.2,3588.9,0.12107149]
["bitfinex","ETHUSD",1735980988836,0.65612,3589.3,3588.9,0.12107149]
["bitfinex","ETHUSD",1735980990004,0.8261,3589.2,3588.9,0.12107149]
["bitfinex","ETHUSD",1735980997106,1.23087262,3589.1,3588.9,0.12107149]
["bitfinex","ETHUSD",1735980998742,1.23087262,3589.1,3588.9,35.12107149]
["bitfinex","ETHUSD",1735980999513,1.23087262,3589.1,3588.9,0.12107149]
["bitfinex","ETHUSD",1735980999713,1.76039047,3589.1,3588.9,0.12107149]
["bitfinex","ETHUSD",1735981000348,1.23087262,3589.1,3588.9,0.12107149]
["bitfinex","ETHUSD",1735981009079,1.23087262,3589.1,3588.9,35.12107149]
["bitfinex","ETHUSD",1735981009635,1.23087262,3589.1,3588.9,0.12107149]
["bitfinex","ETHUSD",1735981013399,7.13709,3589.0,3588.9,0.12107149]
["bitfinex","ETHUSD",1735981014308,11.13709,3589.0,3588.9,0.12107149]
["bitfinex","ETHUSD",1735981014582,8.56258552,3589.0,3588.9,0.12107149]
["bitfinex","ETHUSD",1735981016047,9.79345814,3589.0,3588.9,0.12107149]
["bitfinex","ETHUSD",1735981017546,13.79345814,3589.0,3588.9,0.12107149]
["bitfinex","ETHUSD",1735981019048,9.78629,3589.0,3588.9,0.12107149]
["bitfinex","ETHUSD",1735981019247,11.01716262,3589.0,3588.9,0.12107149]
["bitfinex","ETHUSD",1735981020877,11.81796262,3589.0,3588.9,0.12107149]
["bitfinex","ETHUSD",1735981024487,12.36796262,3589.0,3588.9,0.12107149]
["bitfinex","ETHUSD",1735981024850,13.66575096,3589.0,3588.9,0.12107149]
["bitfinex","ETHUSD",1735981025074,15.79076504,3589.0,3588.9,0.12107149]
["bitfinex","ETHUSD",1735981025279,11.79076504,3589.0,3588.9,0.12107149]
["bitfinex","ETHUSD",1735981026953,13.02163766,3589.0,3588.9,0.12107149]
["bitfinex","ETHUSD",1735981027157,11.72384932,3589.0,3588.9,0.12107149]
["bitfinex","ETHUSD",1735981027396,11.72384932,3589.0,3588.9,1.49e-06]
["bitfinex","ETHUSD",1735981027576,10.4929767,3589.0,3588.9,1.49e-06]
["bitfinex","ETHUSD",1735981028187,14.4929767,3589.0,3588.9,1.49e-06]
["bitfinex","ETHUSD",1735981028494,16.24149384,3589.0,3588.9,1.49e-06]
["bitfinex","ETHUSD",1735981029367,14.99882122,3589.0,3588.9,1.49e-06]
["bitfinex","ETHUSD",1735981029571,15.7783361,3589.0,3588.9,1.49e-06]
["bitfinex","ETHUSD",1735981032303,16.93634642,3589.0,3588.9,1.49e-06]
["bitfinex","ETHUSD",1735981032805,18.16721904,3589.0,3588.9,1.49e-06]
["bitfinex","ETHUSD",1735981033663,15.2283361,3589.0,3588.9,1.49e-06]
["bitfinex","ETHUSD",1735981034781,17.00920872,3589.0,3588.9,1.49e-06]
["bitfinex","ETHUSD",1735981036096,18.16683044,3589.0,3588.9,1.49e-06]
["bitfinex","ETHUSD",1735981037602,14.16683044,3589.0,3588.9,1.49e-06]
["bitfinex","ETHUSD",1735981039885,11.7783361,3589.0,3588.9,1.49e-06]
["bitfinex","ETHUSD",1735981040593,17.00920872,3589.0,3588.9,1.49e-06]
["bitfinex","ETHUSD",1735981041608,15.71204932,3589.0,3588.9,1.49e-06]
["bitfinex","ETHUSD",1735981042780,16.86967104,3589.0,3588.9,1.49e-06]
["bitfinex","ETHUSD",1735981043028,2.78674,3588.5,3588.1,35.005]
["bitfinex","ETHUSD",1735981043193,1.23087262,3588.2,3588.1,0.005]
["bitfinex","ETHUSD",1735981044886,2.46174524,3588.2,3588.1,0.005]
["bitfinex","ETHUSD",1735981046114,1.23087262,3588.2,3588.1,0.005]
["bitfinex","ETHUSD",1735981048612,3.0,3588.4,3588.2,0.4445]
["bitfinex","ETHUSD",1735981049180,3.0,3588.4,3588.3,35.0]
["bitfinex","ETHUSD",1735981049414,7.0,3588.4,3588.2,0.4445]
["bitfinex","ETHUSD",1735981049772,1.23087262,3588.3,3588.2,35.4445]
["bitfinex","ETHUSD",1735981050319,1.23087262,3588.3,3588.2,35.0]
["bitfinex","ETHUSD",1735981050820,1.23087262,3588.3,3588.1,0.005]
["bitfinex","ETHUSD",1735981051319,1.23087262,3588.3,3588.1,35.005]
["bitfinex","ETHUSD",1735981056803,1.15762172,3588.9,3588.1,35.005]
["bitfinex","ETHUSD",1735981056804,1.15762172,3588.9,3588.2,0.4445]
["bitfinex","ETHUSD",1735981057119,1.15762172,3588.8,3588.3,0.4445]
["bitfinex","ETHUSD",1735981057430,1.23087262,3588.7,3588.4,35.0]
["bitfinex","ETHUSD",1735981057650,1.15762172,3588.8,3588.4,35.0]
["bitfinex","ETHUSD",1735981058399,1.15762172,3588.8,3588.5,0.4445]
["bitfinex","ETHUSD",1735981058594,3.0,3588.9,3588.5,1.41146466]
["bitfinex","ETHUSD",1735981058829,5.17455434,3589.3,3588.5,0.96696466]
["bitfinex","ETHUSD",1735981058830,3.0,3589.0,3588.5,0.96696466]
["bitfinex","ETHUSD",1735981058994,1.23087262,3589.1,3588.5,0.96696466]
["bitfinex","ETHUSD",1735981059194,3.0,3589.0,3588.5,0.96696466]
["bitfinex","ETHUSD",1735981059799,3.0,3589.0,3588.4,1.89534849]
["bitfinex","ETHUSD",1735981061136,3.0,3589.0,3588.4,0.4445]
["bitfinex","ETHUSD",1735981061634,2.7863,3589.0,3588.4,0.4445]
["bitfinex","ETHUSD",1735981062336,0.55,3589.0,3588.4,0.4445]
["bitfinex","ETHUSD",1735981062697,3.55,3589.0,3588.4,0.4445]
["bitfinex","ETHUSD",1735981063710,3.55,3589.0,3588.4,1.89534849]
["bitfinex","ETHUSD",1735981064507,2.78629,3589.0,3588.4,1.89534849]
["bitfinex","ETHUSD",1735981065138,2.78629,3589.0,3588.4,0.4445]
["bitfinex","ETHUSD",1735981066019,1.15762172,3589.2,3588.4,0.4445]
["bitfinex","ETHUSD",1735981067106,3.0,3589.0,3588.4,0.4445]
["bitfinex","ETHUSD",1735981067720,3.0,3589.0,3588.5,0.96684463]
["bitfinex","ETHUSD",1735981069313,3.0,3589.0,3588.6,0.4445]
["bitfinex","ETHUSD",1735981075652,2.78637,3588.9,3588.6,0.4445]
["bitfinex","ETHUSD",1735981075855,0.710317,3589.0,3588.4,0.4445]
["bitfinex","ETHUSD",1735981076352,2.78639,3588.9,3588.4,0.4445]
["bitfinex","ETHUSD",1735981076756,3.0,3588.8,3588.4,0.4445]
["bitfinex","ETHUSD",1735981077874,3.0,3588.8,3588.4,1.67537262]
["bitfinex","ETHUSD",1735981079255,3.0,3588.8,3588.4,0.4445]
["bitfinex","ETHUSD",1735981081055,1.70762172,3589.1,3588.4,0.4445]
["bitfinex","ETHUSD",1735981081255,2.78644,3588.8,3588.4,0.4445]
["bitfinex","ETHUSD",1735981082353,6.91030115,3589.0,3588.5,1.23087262]
["bitfinex","ETHUSD",1735981084287,3.0,3588.8,3588.5,1.23087262]
["bitfinex","ETHUSD",1735981086676,2.78646,3588.8,3588.5,1.23087262]
["bitfinex","ETHUSD",1735981088172,3.94368172,3589.3,3588.8,0.4445]
["bitfinex","ETHUSD",1735981088382,5.12257625,3589.3,3588.8,0.4445]
["bitfinex","ETHUSD",1735981089469,2.78629,3589.0,3588.8,0.4445]
["bitfinex","ETHUSD",1735981089772,5.33651625,3589.3,3588.8,0.4445]
["bitfinex","ETHUSD",1735981089982,1.17889453,3589.3,3588.8,0.4445]
["bitfinex","ETHUSD",1735981090281,3.0,3589.1,3588.8,0.4445]
["bitfinex","ETHUSD",1735981090854,2.78626,3589.1,3588.8,0.4445]
["bitfinex","ETHUSD",1735981091252,2.78626,3589.1,3588.5,1.67537262]
["bitfinex","ETHUSD",1735981092183,1.15762172,3589.4,3588.5,1.67537262]
["bitfinex","ETHUSD",1735981092350,3.0,3589.0,3588.5,0.4445]
["bitfinex","ETHUSD",1735981092556,3.0,3589.0,3588.6,1.23087262]
["bitfinex","ETHUSD",1735981093576,3.0,3589.0,3588.5,0.4445]
["bitfinex","ETHUSD",1735981093785,2.78606,3589.3,3588.5,0.4445]
["bitfinex","ETHUSD",1735981093998,3.0,3589.2,3588.5,0.4445]
["bitfinex","ETHUSD",1735981094283,3.0,3589.2,3588.5,1.8942012]
["bitfinex","ETHUSD",1735981094584,3.0,3589.2,3588.6,0.4445]
["bitfinex","ETHUSD",1735981095660,3.0,3589.2,3588.6,1.41108767]
["bitfinex","ETHUSD",1735981095980,3.0,3589.4,3588.6,2.64196029]
["bitfinex","ETHUSD",1735981096383,2.78598,3589.4,3588.6,2.64196029]
["bitfinex","ETHUSD",1735981096757,2.78598,3589.4,3588.7,0.96658767]
["bitfinex","ETHUSD",1735981097764,1.23087262,3589.5,3588.7,0.96658767]
["bitfinex","ETHUSD",1735981097975,3.0,3589.2,3588.7,0.96658767]
["bitfinex","ETHUSD",1735981098179,3.0,3589.2,3588.8,0.96658767]
["bitfinex","ETHUSD",1735981099406,2.7859,3589.5,3588.8,0.96658767]
["bitfinex","ETHUSD",1735981099559,1.15762172,3589.6,3589.2,1.23087262]
["bitfinex","ETHUSD",1735981099758,1.15762172,3589.6,3589.3,0.4445]
["bitfinex","ETHUSD",1735981099993,1.15762172,3589.6,3589.5,0.4445]
["bitfinex","ETHUSD",1735981100708,1.15762172,3589.6,3589.5,1.67537262]
["bitfinex","ETHUSD",1735981101412,3.0,3589.9,3589.5,1.67537262]
["bitfinex","ETHUSD",1735981102108,3.0,3590.2,3589.5,1.67537262]
["bitfinex","ETHUSD",1735981103159,4.23087262,3590.4,3589.5,1.67537262]
["bitfinex","ETHUSD",1735981103302,2.78536,3590.2,3589.5,1.67537262]
["bitfinex","ETHUSD",1735981104725,2.78536,3590.2,3589.5,0.4445]
["bitfinex","ETHUSD",1735981108025,4.01623262,3590.2,3589.5,0.4445]
["bitfinex","ETHUSD",1735981113097,3.0,3590.1,3589.5,0.4445]
["bitfinex","ETHUSD",1735981115309,2.78552,3590.0,3589.5,0.4445]
["bitfinex","ETHUSD",1735981115514,3.26729926,3589.9,3589.2,0.4445]
["bitfinex","ETHUSD",1735981116431,2.78575,3589.7,3589.2,0.4445]
["bitfinex","ETHUSD",1735981118315,2.78589,3589.6,3589.2,0.4445]
["bitfinex","ETHUSD",1735981118518,2.78598,3589.4,3589.3,35.0]
["bitfinex","ETHUSD",1735981119406,2.78598,3589.4,3588.7,1.44642036]
["bitfinex","ETHUSD",1735981119407,2.78598,3589.4,3588.8,0.4445]
["bitfinex","ETHUSD",1735981119837,2.78615,3589.2,3588.9,35.0]
["bitfinex","ETHUSD",1735981120433,1.71260788,3589.4,3588.9,35.0]
["bitfinex","ETHUSD",1735981120656,2.78623,3589.1,3588.9,35.0]
["bitfinex","ETHUSD",1735981124036,2.78606,3589.3,3588.9,35.0]
["bitfinex","ETHUSD",1735981124237,3.0,3589.2,3588.9,35.0]
["bitfinex","ETHUSD",1735981124858,2.78613,3589.2,3588.9,35.0]
["bitfinex","ETHUSD",1735981125695,2.78613,3589.2,3588.6,0.4445]
["bitfinex","ETHUSD",1735981126175,2.78613,3589.2,3588.7,35.0]
["bitfinex","ETHUSD",1735981127853,3.59093,3589.2,3588.7,35.0]
["bitfinex","ETHUSD",1735981128579,3.59093,3589.2,3588.1,0.005]
["bitfinex","ETHUSD",1735981128580,2.78665,3588.6,3588.1,0.005]
["bitfinex","ETHUSD",1735981128883,1.23087262,3588.4,3588.1,0.005]
["bitfinex","ETHUSD",1735981129069,4.01763262,3588.4,3588.1,0.005]
["bitfinex","ETHUSD",1735981129245,2.78684,3588.3,3588.1,0.005]
["bitfinex","ETHUSD",1735981129440,3.18861126,3588.3,3588.1,0.005]
["bitfinex","ETHUSD",1735981129642,2.03567262,3588.2,3588.1,0.005]
["bitfinex","ETHUSD",1735981129845,1.23087262,3588.2,3588.1,0.005]
["bitfinex","ETHUSD",1735981130060,3.18861126,3588.3,3588.1,0.005]
["bitfinex","ETHUSD",1735981130570,4.0,3588.2,3588.1,0.005]
["bitfinex","ETHUSD",1735981136182,4.0,3588.2,3588.1,35.005]
["bitfinex","ETHUSD",1735981138798,4.0,3588.2,3588.1,0.005]
["bitfinex","ETHUSD",1735981142390,3.0,3588.5,3588.1,0.005]
["bitfinex","ETHUSD",1735981142555,3.65914,3588.5,3588.1,0.005]
["bitfinex","ETHUSD",1735981142754,3.65914,3588.5,3588.2,35.0]
["bitfinex","ETHUSD",1735981142954,7.0,3588.3,3588.2,35.0]
["bitfinex","ETHUSD",1735981143154,3.0,3588.3,3588.1,0.005]
["bitfinex","ETHUSD",1735981146697,0.7546,3588.2,3588.1,0.005]
["bitfinex","ETHUSD",1735981147392,4.7546,3588.2,3588.1,0.005]
["bitfinex","ETHUSD",1735981148088,7.54151,3588.2,3588.1,0.005]
["bitfinex","ETHUSD",1735981148456,9.94962088,3588.2,3588.1,0.005]
["bitfinex","ETHUSD",1735981151296,5.94962088,3588.2,3588.1,0.005]
["bitfinex","ETHUSD",1735981153537,4.71874826,3588.2,3588.1,0.005]
["bitfinex","ETHUSD",1735981153698,5.94962088,3588.2,3588.1,0.005]
["bitfinex","ETHUSD",1735981154317,9.94962088,3588.2,3588.1,0.005]
["bitfinex","ETHUSD",1735981157688,5.94962088,3588.2,3588.1,0.005]
["bitfinex","ETHUSD",1735981158718,3.16271088,3588.2,3588.1,0.005]
["bitfinex","ETHUSD",1735981158916,1.98547262,3588.2,3588.1,0.005]
["bitfinex","ETHUSD",1735981159227,8.32238262,3588.2,3588.1,0.005]
["bitfinex","ETHUSD",1735981160718,12.32238262,3588.2,3588.1,0.005]
["bitfinex","ETHUSD",1735981161305,2.78707,3588.0,3587.2,0.4445]
["bitfinex","ETHUSD",1735981161498,2.40812688,3587.9,3587.2,0.4445]
["bitfinex","ETHUSD",1735981161698,4.0,3587.8,3587.2,0.4445]
["bitfinex","ETHUSD",1735981162288,4.0,3587.8,3587.3,35.0]
["bitfinex","ETHUSD",1735981164304,4.01786262,3588.1,3587.3,35.0]
["bitfinex","ETHUSD",1735981166831,2.78701,3588.1,3587.3,35.0]
["bitfinex","ETHUSD",1735981167029,1.23087262,3587.6,3587.3,35.0]
["bitfinex","ETHUSD",1735981167228,1.23087262,3587.6,3586.9,1.61357163]
["bitfinex","ETHUSD",1735981167431,0.7964,3587.7,3586.9,1.61357163]
["bitfinex","ETHUSD",1735981167594,0.7964,3587.7,3587.0,35.0]
["bitfinex","ETHUSD",1735981168095,3.7964,3587.7,3587.0,35.0]
["bitfinex","ETHUSD",1735981168295,0.7964,3587.6,3587.0,35.0]
["bitfinex","ETHUSD",1735981168498,2.02727262,3587.6,3587.0,35.0]
["bitfinex","ETHUSD",1735981168697,2.02727262,3587.6,3587.1,0.96578446]
["bitfinex","ETHUSD",1735981169341,2.02727262,3587.6,3587.2,35.0]
["bitfinex","ETHUSD",1735981169507,0.7964,3587.6,3587.2,35.0]
["bitfinex","ETHUSD",1735981170233,3.0,3587.9,3587.2,35.0]
["bitfinex","ETHUSD",1735981170444,4.23087262,3587.9,3587.2,35.0]
["bitfinex","ETHUSD",1735981172140,3.0,3587.7,3587.2,35.0]
["bitfinex","ETHUSD",1735981172502,4.23087262,3587.7,3587.2,35.0]
["bitfinex","ETHUSD",1735981172929,4.23087262,3587.7,3587.0,0.4445]
["bitfinex","ETHUSD",1735981173401,4.23087262,3587.7,3587.1,35.0]
["bitfinex","ETHUSD",1735981173402,0.8113,3587.6,3587.1,35.0]
["bitfinex","ETHUSD",1735981174113,0.8113,3587.6,3587.1,35.96645285]
["bitfinex","ETHUSD",1735981175157,4.0,3587.5,3587.1,35.0]
["bitfinex","ETHUSD",1735981175325,0.8113,3587.6,3587.1,35.0]
["bitfinex","ETHUSD",1735981181938,1.23087262,3587.5,3587.1,35.0]
["bitfinex","ETHUSD",1735981183554,3.8113,3587.6,3587.1,35.0]
["bitfinex","ETHUSD",1735981183732,5.04217262,3587.6,3587.1,35.0]
["bitfinex","ETHUSD",1735981184156,4.0,3587.4,3587.1,35.0]
["bitfinex","ETHUSD",1735981184984,5.04217262,3587.6,3587.1,35.0]
["bitfinex","ETHUSD",1735981185721,5.04217262,3587.6,3586.8,0.4445]
["bitfinex","ETHUSD",1735981186122,5.04217262,3587.6,3586.9,35.0]
["bitfinex","ETHUSD",1735981186958,5.04217262,3587.6,3586.9,35.96658113]
["bitfinex","ETHUSD",1735981188461,5.04217262,3587.6,3586.9,35.0]
["bitfinex","ETHUSD",1735981189957,5.04217262,3587.6,3587.0,0.96662624]
["bitfinex","ETHUSD",1735981190775,5.04217262,3587.6,3587.1,35.0]
["bitfinex","ETHUSD",1735981192881,1.23087262,3587.4,3587.1,35.0]
["bitfinex","ETHUSD",1735981194678,5.04217262,3587.6,3587.1,35.0]
["bitfinex","ETHUSD",1735981195990,5.04217262,3587.6,3586.8,1.61357163]
["bitfinex","ETHUSD",1735981196482,5.04217262,3587.6,3586.9,35.0]
["bitfinex","ETHUSD",1735981196661,3.8113,3587.6,3586.9,35.0]
["bitfinex","ETHUSD",1735981198063,3.8113,3587.6,3587.0,2.41806623]
["bitfinex","ETHUSD",1735981198763,3.8113,3587.6,3587.1,35.0]
["bitfinex","ETHUSD",1735981199688,3.8113,3587.6,3587.1,35.96722649]
["bitfinex","ETHUSD",1735981200070,1.23087262,3587.5,3587.1,0.96722649]
["bitfinex","ETHUSD",1735981200386,3.5987,3587.6,3587.1,0.96722649]
["bitfinex","ETHUSD",1735981200690,4.01836262,3587.5,3587.1,0.96722649]
["bitfinex","ETHUSD",1735981201574,4.01836262,3587.5,3587.0,1.45083974]
["bitfinex","ETHUSD",1735981202784,3.8113,3587.6,3587.0,1.45083974]
["bitfinex","ETHUSD",1735981203500,1.15762172,3587.8,3587.2,2.78767]
["bitfinex","ETHUSD",1735981203818,1.15762172,3587.8,3587.3,0.4445]
["bitfinex","ETHUSD",1735981204018,1.15762172,3587.8,3587.0,1.45083974]
["bitfinex","ETHUSD",1735981204019,1.99847262,3587.7,3587.0,1.89533974]
["bitfinex","ETHUSD",1735981204374,1.99847262,3587.7,3587.1,2.41842495]
["bitfinex","ETHUSD",1735981205151,4.78579262,3587.7,3587.1,2.41842495]
["bitfinex","ETHUSD",1735981205552,1.23087262,3587.5,3587.2,2.41842495]
["bitfinex","ETHUSD",1735981205982,0.8274,3587.4,3587.2,2.41842495]
["bitfinex","ETHUSD",1735981206792,0.8274,3587.4,3587.1,1.45083974]
["bitfinex","ETHUSD",1735981208188,0.8274,3587.4,3587.0,1.45083974]
["bitfinex","ETHUSD",1735981209266,1.98502172,3587.8,3587.0,1.45083974]
["bitfinex","ETHUSD",1735981209456,0.8274,3587.8,3587.1,2.86316297]
["bitfinex","ETHUSD",1735981210690,0.8274,3587.8,3587.2,3.5877346]
["bitfinex","ETHUSD",1735981211857,1.23087262,3587.9,3587.2,3.5877346]
["bitfinex","ETHUSD",1735981212259,1.23087262,3587.9,3587.3,3.5877346]
["bitfinex","ETHUSD",1735981213701,1.23087262,3587.9,3587.4,2.41866297]
["bitfinex","ETHUSD",1735981214087,3.21589434,3588.1,3587.4,2.41866297]
["bitfinex","ETHUSD",1735981214399,1.15762172,3588.1,3587.5,0.4445]
["bitfinex","ETHUSD",1735981214570,1.15762172,3588.1,3587.5,2.86316297]
["bitfinex","ETHUSD",1735981215882,1.23087262,3588.2,3587.6,3.5877346]
["bitfinex","ETHUSD",1735981216968,1.23087262,3588.2,3587.7,2.41866297]
["bitfinex","ETHUSD",1735981218098,5.05827262,3588.4,3587.7,2.41866297]
["bitfinex","ETHUSD",1735981218309,5.05827262,3588.4,3587.8,0.96782323]
["bitfinex","ETHUSD",1735981218500,1.23087262,3588.4,3587.9,0.4445]
["bitfinex","ETHUSD",1735981219798,1.22751746,3588.4,3587.9,0.4445]
["bitfinex","ETHUSD",1735981220387,4.23087262,3588.6,3587.9,0.4445]
["bitfinex","ETHUSD",1735981220585,0.8274,3588.7,3587.9,3.23163]
["bitfinex","ETHUSD",1735981220795,1.15762172,3588.8,3587.9,3.23163]
["bitfinex","ETHUSD",1735981221101,1.23087262,3588.7,3587.9,3.23163]
["bitfinex","ETHUSD",1735981221573,1.23087262,3588.6,3588.0,2.78703]
["bitfinex","ETHUSD",1735981221777,1.23087262,3588.6,3587.9,0.4445]
["bitfinex","ETHUSD",1735981222010,3.94409172,3588.8,3588.0,3.58643743]
["bitfinex","ETHUSD",1735981222011,1.23087262,3588.4,3588.0,3.58643743]
["bitfinex","ETHUSD",1735981222512,1.23087262,3588.6,3588.0,3.58643743]
["bitfinex","ETHUSD",1735981223290,1.23087262,3588.6,3588.0,0.96652606]
["bitfinex","ETHUSD",1735981228389,0.8274,3588.9,3588.0,2.78705]
["bitfinex","ETHUSD",1735981228589,1.23087262,3588.7,3588.0,2.78705]
["bitfinex","ETHUSD",1735981229714,1.23087262,3588.7,3588.1,0.4445]
["bitfinex","ETHUSD",1735981238532,1.23087262,3588.7,3588.2,35.0]
["bitfinex","ETHUSD",1735981241743,3.0,3589.0,3588.3,0.4445]
["bitfinex","ETHUSD",1735981242041,1.23087262,3588.8,3588.3,0.4445]
["bitfinex","ETHUSD",1735981242925,4.23087262,3589.0,3588.3,0.4445]
["bitfinex","ETHUSD",1735981243243,4.22920057,3589.0,3588.3,0.4445]
["bitfinex","ETHUSD",1735981243805,2.99832795,3589.0,3588.3,0.4445]
["bitfinex","ETHUSD",1735981244033,1.23087262,3588.7,3588.3,0.4445]
["bitfinex","ETHUSD",1735981244806,1.23087262,3588.9,3588.3,0.4445]
["bitfinex","ETHUSD",1735981245307,1.23087262,3588.9,3588.4,35.0]
["bitfinex","ETHUSD",1735981245502,1.23087262,3588.5,3588.4,35.0]
["bitfinex","ETHUSD",1735981245756,1.70935488,3588.5,3587.9,0.4445]
["bitfinex","ETHUSD",1735981246042,1.23087262,3588.3,3587.9,0.4445]
["bitfinex","ETHUSD",1735981246267,1.23087262,3588.3,3587.7,1.16907163]
["bitfinex","ETHUSD",1735981246268,1.23087262,3588.3,3587.8,35.0]
["bitfinex","ETHUSD",1735981246856,0.7674,3588.2,3587.8,35.0]
["bitfinex","ETHUSD",1735981247641,4.01790262,3588.1,3587.8,35.0]
["bitfinex","ETHUSD",1735981247831,2.78708,3588.0,3587.8,35.0]
["bitfinex","ETHUSD",1735981248643,1.23087262,3588.1,3587.8,35.0]
["bitfinex","ETHUSD",1735981248829,4.99827262,3588.2,3587.8,35.0]
["bitfinex","ETHUSD",1735981249208,1.99827262,3588.2,3587.8,35.0]
["bitfinex","ETHUSD",1735981249404,0.7674,3588.2,3587.8,35.0]
["bitfinex","ETHUSD",1735981249623,5.02437262,3588.4,3587.8,35.0]
["bitfinex","ETHUSD",1735981249824,1.23087262,3588.4,3587.8,35.0]
["bitfinex","ETHUSD",1735981250027,1.23087262,3588.4,3587.9,0.4445]
["bitfinex","ETHUSD",1735981251049,0.7935,3588.1,3587.8,35.0]
["bitfinex","ETHUSD",1735981252150,1.23087262,3588.2,3587.8,35.0]
["bitfinex","ETHUSD",1735981252526,4.23087262,3588.4,3587.8,35.0]
["bitfinex","ETHUSD",1735981252731,1.23087262,3588.4,3587.9,0.4445]
["bitfinex","ETHUSD",1735981254957,1.23087262,3588.6,3587.9,0.4445]
["bitfinex","ETHUSD",1735981255252,4.23087262,3588.6,3587.9,0.4445]
["bitfinex","ETHUSD",1735981256259,1.23087262,3588.2,3588.0,35.0]
["bitfinex","ETHUSD",1735981256461,1.23087262,3588.4,3587.9,0.4445]
["bitfinex","ETHUSD",1735981256863,4.81113262,3588.4,3587.9,0.4445]
["bitfinex","ETHUSD",1735981257238,1.15762172,3588.8,3587.7,0.4445]
["bitfinex","ETHUSD",1735981257442,0.7935,3588.4,3587.7,0.4445]
["bitfinex","ETHUSD",1735981257855,0.7935,3588.4,3587.8,35.0]
["bitfinex","ETHUSD",1735981260263,3.58027,3588.4,3587.8,35.0]
["bitfinex","ETHUSD",1735981260970,1.23087262,3588.5,3587.9,0.4445]
["bitfinex","ETHUSD",1735981261667,1.23087262,3588.5,3588.0,35.0]
["bitfinex","ETHUSD",1735981262163,0.2504,3588.3,3588.0,35.0]
["bitfinex","ETHUSD",1735981263553,0.2504,3588.3,3588.1,0.4723675]
["bitfinex","ETHUSD",1735981263961,0.2504,3588.3,3588.1,0.4445]
["bitfinex","ETHUSD",1735981264163,0.2504,3588.3,3588.2,35.0]
["bitfinex","ETHUSD",1735981264349,0.2504,3588.3,3588.2,35.96660165]
["bitfinex","ETHUSD",1735981265693,0.2504,3588.3,3588.2,37.41650412]
["bitfinex","ETHUSD",1735981266655,0.2504,3588.3,3588.2,2.41650412]
["bitfinex","ETHUSD",1735981266956,0.2504,3588.3,3588.2,0.96660165]
["bitfinex","ETHUSD",1735981267854,0.2504,3588.3,3588.1,1.41110165]
["bitfinex","ETHUSD",1735981269094,0.2504,3588.3,3588.1,0.4445]
["bitfinex","ETHUSD",1735981271501,0.2504,3588.3,3588.1,35.4445]
["bitfinex","ETHUSD",1735981271907,0.2504,3588.3,3588.2,4.04564775]
["bitfinex","ETHUSD",1735981272085,0.2504,3588.3,3588.2,4.46228262]
["bitfinex","ETHUSD",1735981272488,0.2504,3588.3,3588.2,39.46228262]
["bitfinex","ETHUSD",1735981273222,0.2504,3588.3,3588.2,46.13658897]
["bitfinex","ETHUSD",1735981274857,1.15762172,3589.7,3588.2,44.13605159]
["bitfinex","ETHUSD",1735981275185,1.15762172,3589.7,3589.2,0.4445]
["bitfinex","ETHUSD",1735981275900,1.15762172,3589.7,3589.3,35.0]
["bitfinex","ETHUSD",1735981276108,1.15762172,3590.0,3589.3,35.0]
["bitfinex","ETHUSD",1735981276801,1.23087262,3589.9,3589.3,35.0]
["bitfinex","ETHUSD",1735981277155,1.23087262,3589.7,3589.3,35.0]
["bitfinex","ETHUSD",1735981277483,1.23087262,3589.5,3589.3,35.0]
["bitfinex","ETHUSD",1735981279563,1.23087262,3589.5,3588.6,1.61273071]
["bitfinex","ETHUSD",1735981279787,1.23087262,3589.5,3588.6,0.4445]
["bitfinex","ETHUSD",1735981279991,1.23087262,3589.5,3588.7,35.0]
["bitfinex","ETHUSD",1735981281924,1.23087262,3589.5,3588.7,37.78651]
["bitfinex","ETHUSD",1735981283549,1.23087262,3589.5,3588.7,35.0]
["bitfinex","ETHUSD",1735981284103,1.78087262,3589.6,3588.7,35.0]
["bitfinex","ETHUSD",1735981284879,1.23087262,3589.4,3588.7,35.0]
["bitfinex","ETHUSD",1735981285615,0.55,3589.3,3588.7,35.0]
["bitfinex","ETHUSD",1735981285911,0.7598,3589.2,3588.7,35.0]
["bitfinex","ETHUSD",1735981287112,1.99067262,3589.2,3588.7,35.0]
["bitfinex","ETHUSD",1735981287624,0.7598,3589.2,3588.7,35.0]
["bitfinex","ETHUSD",1735981291061,6.54571,3589.5,3588.7,35.0]
["bitfinex","ETHUSD",1735981291192,0.55,3589.4,3588.7,35.0]
["bitfinex","ETHUSD",1735981291534,1.99067262,3589.5,3588.7,35.0]
["bitfinex","ETHUSD",1735981291683,1.99067262,3589.5,3588.7,37.78652]
["bitfinex","ETHUSD",1735981294104,0.7598,3589.5,3588.9,3.23086]
["bitfinex","ETHUSD",1735981294833,0.7598,3589.5,3588.9,0.4445]
["bitfinex","ETHUSD",1735981295045,0.7598,3589.5,3588.7,38.231]
["bitfinex","ETHUSD",1735981295245,0.55,3589.4,3588.7,35.4445]
["bitfinex","ETHUSD",1735981295533,0.7598,3589.5,3588.7,35.4445]
["bitfinex","ETHUSD",1735981296628,0.55,3589.5,3588.7,35.4445]
["bitfinex","ETHUSD",1735981297630,0.55,3589.5,3588.8,0.02786123]
["bitfinex","ETHUSD",1735981297836,3.0,3589.6,3588.7,38.23102]
["bitfinex","ETHUSD",1735981298319,3.0,3589.6,3588.7,39.46189262]
["bitfinex","ETHUSD",1735981299717,3.0,3589.6,3588.7,38.23102]
["bitfinex","ETHUSD",1735981301398,4.3098,3589.5,3588.7,35.4445]
["bitfinex","ETHUSD",1735981301602,1.3098,3589.5,3588.7,35.4445]
["bitfinex","ETHUSD",1735981302200,1.3098,3589.5,3588.8,0.02786126]
["bitfinex","ETHUSD",1735981303154,0.7598,3589.5,3588.8,0.02786126]
["bitfinex","ETHUSD",1735981303854,0.7598,3589.5,3588.8,2.81429126]
["bitfinex","ETHUSD",1735981304167,0.7598,3590.1,3588.9,4.01720262]
["bitfinex","ETHUSD",1735981304369,1.99067262,3590.1,3588.9,4.01720262]
["bitfinex","ETHUSD",1735981304580,4.99067262,3590.1,3589.0,2.78628]
["bitfinex","ETHUSD",1735981304879,3.55,3590.0,3589.1,35.0]
["bitfinex","ETHUSD",1735981305078,0.8049,3589.9,3589.1,35.0]
["bitfinex","ETHUSD",1735981305386,2.03577262,3589.9,3589.1,35.0]
["bitfinex","ETHUSD",1735981306067,0.8049,3589.8,3589.1,35.0]
["bitfinex","ETHUSD",1735981306367,1.23087262,3589.7,3589.1,35.0]
["bitfinex","ETHUSD",1735981308032,1.23087262,3589.7,3588.7,2.84360333]
["bitfinex","ETHUSD",1735981308695,1.23087262,3589.7,3588.8,35.0]
["bitfinex","ETHUSD",1735981308985,0.55,3589.7,3588.8,35.0]
["bitfinex","ETHUSD",1735981309995,0.8049,3589.8,3588.9,4.01721262]
["bitfinex","ETHUSD",1735981310177,0.8049,3589.8,3589.0,0.4445]
["bitfinex","ETHUSD",1735981310382,0.8049,3589.8,3589.1,0.0278588]
["bitfinex","ETHUSD",1735981310542,0.8049,3589.8,3589.3,4.01691262]
["bitfinex","ETHUSD",1735981311176,0.8049,3589.8,3589.1,4.01707262]
["bitfinex","ETHUSD",1735981311559,0.8049,3589.8,3589.4,35.0]
["bitfinex","ETHUSD",1735981314177,0.8049,3590.1,3589.4,35.0]
["bitfinex","ETHUSD",1735981314543,0.8049,3590.1,3589.2,2.78612]
["bitfinex","ETHUSD",1735981314757,0.8049,3590.1,3589.3,2.78601]
["bitfinex","ETHUSD",1735981315074,0.8049,3590.1,3589.4,35.0]
["bitfinex","ETHUSD",1735981315980,0.8049,3590.1,3589.6,2.7858]
["bitfinex","ETHUSD",1735981316640,0.8049,3590.1,3589.7,35.0]
["bitfinex","ETHUSD",1735981316951,1.15762172,3590.4,3589.7,35.0]
["bitfinex","ETHUSD",1735981316952,0.8049,3590.4,3589.7,37.78572]
["bitfinex","ETHUSD",1735981318183,2.03577262,3590.4,3589.7,35.0]
["bitfinex","ETHUSD",1735981318578,2.03577262,3590.4,3589.8,0.96607779]
["bitfinex","ETHUSD",1735981319566,0.8049,3590.2,3589.5,1.16823071]
["bitfinex","ETHUSD",1735981319970,0.8049,3590.2,3589.6,35.0]
["bitfinex","ETHUSD",1735981320610,2.03577262,3590.2,3589.5,1.16823071]
["bitfinex","ETHUSD",1735981320903,0.8049,3590.1,3589.5,1.16823071]
["bitfinex","ETHUSD",1735981321048,0.8049,3590.1,3589.7,0.96584585]
["bitfinex","ETHUSD",1735981322453,0.8049,3590.1,3589.6,0.96584585]
["bitfinex","ETHUSD",1735981323594,0.8049,3590.1,3589.6,0.9937019]
["bitfinex","ETHUSD",1735981324767,0.8049,3590.1,3589.6,3.7794919]
["bitfinex","ETHUSD",1735981324984,0.8049,3590.1,3589.6,3.75163585]
["bitfinex","ETHUSD",1735981325176,0.8049,3590.1,3589.6,1.89282714]
["bitfinex","ETHUSD",1735981325378,0.7554,3590.4,3589.7,2.78567]
["bitfinex","ETHUSD",1735981327513,0.7554,3590.4,3589.8,35.0]
["bitfinex","ETHUSD",1735981332080,0.7554,3590.4,3589.9,2.78551]
["bitfinex","ETHUSD",1735981332714,0.7554,3590.4,3589.8,35.4445]
["bitfinex","ETHUSD",1735981332917,0.7554,3590.4,3589.8,38.23009]
["bitfinex","ETHUSD",1735981333209,0.7554,3590.4,3589.9,2.78552]
["bitfinex","ETHUSD",1735981335891,0.7554,3590.4,3589.8,35.4445]
["bitfinex","ETHUSD",1735981338716,0.7554,3590.4,3589.8,35.0]
["bitfinex","ETHUSD",1735981341106,0.7554,3590.4,3589.8,37.78563]
["bitfinex","ETHUSD",1735981341932,0.7554,3590.4,3589.8,35.0]
["bitfinex","ETHUSD",1735981342548,2.60307262,3590.7,3589.9,0.4445]
["bitfinex","ETHUSD",1735981342939,2.60307262,3590.7,3589.7,1.67537262]
["bitfinex","ETHUSD",1735981343115,2.60307262,3590.7,3590.0,35.0]
["bitfinex","ETHUSD",1735981343319,1.78087262,3590.7,3590.0,35.0]
["bitfinex","ETHUSD",1735981343516,0.8222,3590.6,3590.0,35.0]
["bitfinex","ETHUSD",1735981346431,2.05307262,3590.6,3590.0,35.0]
["bitfinex","ETHUSD",1735981348539,0.7782,3590.5,3590.0,35.0]
["bitfinex","ETHUSD",1735981355542,0.7782,3590.5,3590.0,36.23087262]
["bitfinex","ETHUSD",1735981355729,0.7782,3590.5,3590.2,4.01617262]
["bitfinex","ETHUSD",1735981356041,0.7782,3590.9,3590.3,2.81310975]
["bitfinex","ETHUSD",1735981357246,1.15762172,3591.0,3590.6,1.23087262]
["bitfinex","ETHUSD",1735981357421,1.93582172,3591.3,3590.8,2.78488]
["bitfinex","ETHUSD",1735981357909,1.93582172,3591.3,3590.9,35.0]
["bitfinex","ETHUSD",1735981358726,0.7782,3591.3,3590.9,37.78481]
["bitfinex","ETHUSD",1735981358926,0.7782,3591.3,3590.9,35.0]
["bitfinex","ETHUSD",1735981359530,0.7782,3591.6,3590.9,39.01568262]
["bitfinex","ETHUSD",1735981359731,0.7782,3591.6,3590.9,36.23087262]
["bitfinex","ETHUSD",1735981359933,0.7782,3591.6,3591.0,2.78473]
["bitfinex","ETHUSD",1735981360746,1.23087262,3591.5,3590.9,35.0]
["bitfinex","ETHUSD",1735981360924,0.7782,3591.4,3590.9,35.0]
["bitfinex","ETHUSD",1735981363853,0.7676,3591.2,3590.6,1.16823071]
["bitfinex","ETHUSD",1735981364036,0.7676,3591.2,3590.5,1.16823071]
["bitfinex","ETHUSD",1735981364551,0.7676,3591.2,3590.6,35.0]
["bitfinex","ETHUSD",1735981366362,0.55,3591.5,3590.7,0.4445]
["bitfinex","ETHUSD",1735981366566,0.55,3591.3,3590.7,0.4445]
["bitfinex","ETHUSD",1735981366758,0.55,3591.3,3590.6,37.78504]
["bitfinex","ETHUSD",1735981366950,0.7693,3591.4,3590.6,35.0]
["bitfinex","ETHUSD",1735981367150,0.7693,3591.4,3590.7,2.78494]
["bitfinex","ETHUSD",1735981367549,0.7693,3591.4,3590.6,35.0]
["bitfinex","ETHUSD",1735981369124,1.23087262,3591.3,3590.6,35.0]
["bitfinex","ETHUSD",1735981369324,1.23087262,3591.1,3590.6,35.0]
["bitfinex","ETHUSD",1735981369559,0.7693,3591.0,3590.6,35.0]
["bitfinex","ETHUSD",1735981371347,0.7693,3591.7,3590.6,35.4445]
["bitfinex","ETHUSD",1735981371547,1.23087262,3591.4,3590.6,37.78504]
["bitfinex","ETHUSD",1735981371752,0.7693,3591.3,3590.6,37.78504]
["bitfinex","ETHUSD",1735981372329,0.7693,3591.3,3590.7,2.78489]
["bitfinex","ETHUSD",1735981373762,0.7693,3591.3,3590.8,35.0]
["bitfinex","ETHUSD",1735981376875,0.7693,3591.3,3590.8,37.78489]
["bitfinex","ETHUSD",1735981377222,0.7693,3591.3,3590.8,35.0]
["bitfinex","ETHUSD",1735981379391,1.23087262,3591.2,3590.8,35.0]
["bitfinex","ETHUSD",1735981379556,0.7693,3591.1,3590.8,35.0]
["bitfinex","ETHUSD",1735981381765,0.7693,3591.5,3590.8,35.4445]
["bitfinex","ETHUSD",1735981382075,0.7693,3591.5,3591.0,2.78473]
["bitfinex","ETHUSD",1735981385471,0.7693,3591.5,3591.1,35.0]
["bitfinex","ETHUSD",1735981388153,2.00017262,3591.5,3590.8,1.16823071]
["bitfinex","ETHUSD",1735981388498,0.8251,3591.4,3590.8,1.16823071]
["bitfinex","ETHUSD",1735981388739,0.8251,3591.4,3590.8,35.0]
["bitfinex","ETHUSD",1735981390674,1.23087262,3591.3,3590.8,35.0]
["bitfinex","ETHUSD",1735981390873,0.8251,3591.2,3590.8,35.0]
["bitfinex","ETHUSD",1735981391075,1.23087262,3590.9,3590.8,35.0]
["bitfinex","ETHUSD",1735981391272,0.8251,3591.0,3590.8,35.0]
["bitfinex","ETHUSD",1735981396119,0.82174577,3591.0,3590.8,35.0]
["bitfinex","ETHUSD",1735981397991,1.23087262,3590.9,3590.8,35.0]
["bitfinex","ETHUSD",1735981398192,1.23087262,3590.9,3590.4,1.16823071]
["bitfinex","ETHUSD",1735981398726,1.23087262,3590.9,3590.5,35.0]
["bitfinex","ETHUSD",1735981399020,0.8251,3590.8,3590.5,35.0]
["bitfinex","ETHUSD",1735981402121,1.23087262,3590.7,3590.5,35.0]
["bitfinex","ETHUSD",1735981402630,6.78504,3590.6,3590.1,1.16823071]
["bitfinex","ETHUSD",1735981402925,1.23087262,3590.4,3590.1,1.16823071]
["bitfinex","ETHUSD",1735981403129,1.23087262,3590.4,3590.2,35.0]
["bitfinex","ETHUSD",1735981404404,0.7771,3590.3,3590.2,35.0]
["bitfinex","ETHUSD",1735981404927,4.11238,3590.3,3590.2,35.0]
["bitfinex","ETHUSD",1735981405131,1.3271,3590.3,3590.0,1.4494621]
["bitfinex","ETHUSD",1735981405431,3.56261,3590.0,3589.7,1.16823071]
["bitfinex","ETHUSD",1735981405629,3.56261,3590.0,3589.8,35.0]
["bitfinex","ETHUSD",1735981407331,0.7771,3590.0,3589.8,35.0]
["bitfinex","ETHUSD",1735981411810,0.7771,3590.0,3589.2,1.23087262]
["bitfinex","ETHUSD",1735981412013,0.7771,3590.4,3589.5,0.4479]
["bitfinex","ETHUSD",1735981412233,0.7771,3590.4,3589.5,3.23379]
["bitfinex","ETHUSD",1735981412434,0.7771,3590.4,3589.9,35.0]
["bitfinex","ETHUSD",1735981416127,4.79319262,3590.4,3589.5,0.4479]
["bitfinex","ETHUSD",1735981416734,4.79319262,3590.4,3589.6,35.0]
["bitfinex","ETHUSD",1735981416935,4.01609262,3590.4,3589.6,35.0]
["bitfinex","ETHUSD",1735981417262,0.7771,3590.3,3589.6,35.0]
["bitfinex","ETHUSD",1735981418549,4.01626262,3590.2,3589.6,35.0]
["bitfinex","ETHUSD",1735981418862,0.7771,3590.1,3589.6,35.0]
["bitfinex","ETHUSD",1735981421563,0.7771,3589.9,3588.9,1.61613071]
["bitfinex","ETHUSD",1735981422065,0.7771,3589.9,3589.2,35.0]
["bitfinex","ETHUSD",1735981423073,0.7771,3589.5,3589.2,35.0]
["bitfinex","ETHUSD",1735981426474,0.7771,3589.5,3589.0,1.23087262]
["bitfinex","ETHUSD",1735981426977,0.7771,3589.5,3589.1,35.0]
["bitfinex","ETHUSD",1735981431203,0.7771,3589.5,3588.8,1.23087262]
["bitfinex","ETHUSD",1735981431369,0.7771,3589.5,3588.7,0.4479]
["bitfinex","ETHUSD",1735981431554,0.7771,3589.5,3588.9,35.0]
["bitfinex","ETHUSD",1735981432049,0.8232,3589.4,3588.9,35.0]
["bitfinex","ETHUSD",1735981433465,4.0,3589.3,3588.9,35.0]
["bitfinex","ETHUSD",1735981434891,0.8232,3589.4,3588.9,35.0]
["bitfinex","ETHUSD",1735981435460,0.8232,3589.4,3588.9,36.23087262]
["bitfinex","ETHUSD",1735981439997,0.8232,3589.4,3589.1,1.23087262]
["bitfinex","ETHUSD",1735981442212,0.8232,3589.4,3588.9,35.0]
["bitfinex","ETHUSD",1735981442413,0.8232,3589.4,3588.9,36.23087262]
["bitfinex","ETHUSD",1735981442908,0.8232,3589.4,3588.8,1.23087262]
["bitfinex","ETHUSD",1735981442909,0.8297,3589.3,3588.8,1.23087262]
["bitfinex","ETHUSD",1735981444515,0.8297,3589.3,3588.9,35.0]
["bitfinex","ETHUSD",1735981445209,0.8297,3589.3,3588.8,1.23087262]
["bitfinex","ETHUSD",1735981445408,3.58734,3589.2,3588.6,1.23087262]
["bitfinex","ETHUSD",1735981445708,4.8012,3589.1,3588.7,35.0]
["bitfinex","ETHUSD",1735981445878,0.8012,3589.0,3588.7,35.0]
["bitfinex","ETHUSD",1735981449510,0.8012,3589.0,3588.4,1.23087262]
["bitfinex","ETHUSD",1735981450028,0.8012,3589.0,3588.5,35.0]
["bitfinex","ETHUSD",1735981451787,0.8012,3589.0,3588.6,1.23087262]
["bitfinex","ETHUSD",1735981453048,0.8012,3589.8,3588.8,1.23087262]
["bitfinex","ETHUSD",1735981453218,3.58687,3589.8,3588.8,1.23087262]
["bitfinex","ETHUSD",1735981453424,0.8012,3589.7,3588.8,1.23087262]
["bitfinex","ETHUSD",1735981453957,0.8012,3589.5,3588.8,1.23087262]
["bitfinex","ETHUSD",1735981455349,0.8012,3589.5,3588.9,35.0]
["bitfinex","ETHUSD",1735981456149,1.23087262,3590.0,3588.9,35.0]
["bitfinex","ETHUSD",1735981456150,0.8012,3590.0,3589.4,1.23087262]
["bitfinex","ETHUSD",1735981457356,4.0,3589.5,3589.4,1.23087262]
["bitfinex","ETHUSD",1735981457853,0.8012,3590.0,3589.4,1.23087262]
["bitfinex","ETHUSD",1735981458059,0.8012,3590.0,3589.2,1.23087262]
["bitfinex","ETHUSD",1735981458259,0.8012,3590.0,3589.1,2.78617]
["bitfinex","ETHUSD",1735981459232,0.8012,3589.8,3588.9,41.94709938]
["bitfinex","ETHUSD",1735981459562,0.8012,3589.8,3588.9,39.16074938]
["bitfinex","ETHUSD",1735981459734,3.58687,3589.8,3588.9,39.16074938]
["bitfinex","ETHUSD",1735981460773,3.58687,3589.8,3589.0,0.96555589]
["bitfinex","ETHUSD",1735981461071,0.8012,3589.6,3589.0,0.96555589]
["bitfinex","ETHUSD",1735981461248,3.58702,3589.6,3589.0,0.96555589]
["bitfinex","ETHUSD",1735981461976,3.58702,3589.6,3589.0,2.41437566]
["bitfinex","ETHUSD",1735981462283,0.8012,3589.4,3589.0,2.41437566]
["bitfinex","ETHUSD",1735981462430,0.8012,3589.4,3588.9,35.0]
["bitfinex","ETHUSD",1735981463672,0.8012,3589.4,3589.0,0.96555589]
["bitfinex","ETHUSD",1735981464762,0.8012,3589.4,3589.1,0.96555589]
["bitfinex","ETHUSD",1735981465431,0.8012,3589.4,3589.1,35.96555589]
["bitfinex","ETHUSD",1735981466072,0.8012,3589.4,3589.1,35.0]
["bitfinex","ETHUSD",1735981466452,0.7933,3589.7,3589.1,35.0]
["bitfinex","ETHUSD",1735981467579,0.7933,3589.7,3589.2,0.96555589]
["bitfinex","ETHUSD",1735981468140,0.7933,3589.7,3589.3,35.0]
["bitfinex","ETHUSD",1735981471839,0.7933,3589.7,3589.1,1.16823071]
["bitfinex","ETHUSD",1735981472440,0.7933,3589.7,3589.2,35.0]
["bitfinex","ETHUSD",1735981472640,3.57904,3589.7,3589.2,35.0]
["bitfinex","ETHUSD",1735981472974,3.57904,3589.7,3589.1,1.16823071]
["bitfinex","ETHUSD",1735981473344,3.57904,3589.7,3589.2,2.41644978]
["bitfinex","ETHUSD",1735981474184,3.57904,3589.7,3589.3,0.96657991]
["bitfinex","ETHUSD",1735981476077,0.7933,3589.7,3589.3,0.96657991]
["bitfinex","ETHUSD",1735981476984,0.7933,3589.7,3589.4,35.0]
["bitfinex","ETHUSD",1735981477143,5.7856,3589.9,3589.4,35.0]
["bitfinex","ETHUSD",1735981478341,2.7856,3589.9,3589.2,0.4479]
["bitfinex","ETHUSD",1735981480169,2.7856,3589.9,3589.3,0.96648715]
["bitfinex","ETHUSD",1735981480947,2.78567,3589.8,3589.3,0.96648715]
["bitfinex","ETHUSD",1735981482383,0.7933,3590.0,3589.3,0.96648715]
["bitfinex","ETHUSD",1735981484952,3.57881,3590.0,3589.3,0.96648715]
["bitfinex","ETHUSD",1735981486791,0.7933,3590.0,3589.5,1.23035021]
["bitfinex","ETHUSD",1735981488996,0.7933,3590.0,3589.6,2.41621788]
["bitfinex","ETHUSD",1735981489590,0.7885999,3590.0,3589.6,2.41621788]
["bitfinex","ETHUSD",1735981489899,0.7885999,3590.0,3589.6,0.96648715]
["bitfinex","ETHUSD",1735981492092,0.7885999,3590.0,3589.4,0.96648715]
["bitfinex","ETHUSD",1735981495119,0.7885999,3590.0,3589.4,0.9943436]
["bitfinex","ETHUSD",1735981495319,0.7885999,3590.0,3589.4,1.41908715]
["bitfinex","ETHUSD",1735981496107,0.7885999,3590.0,3589.4,0.96648715]
["bitfinex","ETHUSD",1735981496618,0.7885999,3590.0,3589.5,3.58444859]
["bitfinex","ETHUSD",1735981497481,0.7885999,3590.0,3589.6,0.96648715]
["bitfinex","ETHUSD",1735981498531,0.7885999,3590.0,3589.6,0.99434323]
["bitfinex","ETHUSD",1735981498691,0.7981,3590.3,3589.7,0.96648715]
["bitfinex","ETHUSD",1735981500129,0.7981,3590.3,3589.8,0.96648715]
["bitfinex","ETHUSD",1735981501295,3.58339,3590.3,3589.8,0.96648715]
["bitfinex","ETHUSD",1735981501496,0.7981,3590.2,3589.7,1.44973073]
["bitfinex","ETHUSD",1735981502590,2.78529,3590.3,3589.7,1.90233073]
["bitfinex","ETHUSD",1735981502801,2.78529,3590.3,3589.7,1.44973073]
["bitfinex","ETHUSD",1735981503138,0.7981,3590.2,3589.7,1.44973073]
["bitfinex","ETHUSD",1735981503918,3.58349,3590.2,3589.7,0.96667488]
["bitfinex","ETHUSD",1735981505400,3.58349,3590.2,3589.6,2.41640561]
["bitfinex","ETHUSD",1735981506019,1.23035021,3590.4,3589.6,2.41640561]
["bitfinex","ETHUSD",1735981506020,0.7691,3590.0,3589.6,2.41640561]
["bitfinex","ETHUSD",1735981506418,0.7691,3590.0,3589.5,1.44973073]
["bitfinex","ETHUSD",1735981507845,0.7691,3589.8,3589.5,1.44973073]
["bitfinex","ETHUSD",1735981508549,0.7691,3589.7,3589.5,1.44973073]
["bitfinex","ETHUSD",1735981508751,0.7691,3589.7,3589.3,2.41648169]
["bitfinex","ETHUSD",1735981510011,0.7691,3589.7,3589.4,0.96675096]
["bitfinex","ETHUSD",1735981511249,0.7691,3589.7,3589.1,1.16823071]
["bitfinex","ETHUSD",1735981511557,0.7691,3589.7,3589.2,1.16823071]
["bitfinex","ETHUSD",1735981512428,0.7691,3589.7,3589.3,0.96700611]
["bitfinex","ETHUSD",1735981513563,0.7691,3589.7,3589.4,0.96700611]
["bitfinex","ETHUSD",1735981514859,0.7691,3589.7,3589.5,35.0]
["bitfinex","ETHUSD",1735981516264,0.7691,3590.1,3589.5,35.0]
["bitfinex","ETHUSD",1735981517175,0.7691,3590.1,3589.6,0.9670328]
["bitfinex","ETHUSD",1735981518581,0.7691,3590.1,3589.6,1.45054297]
["bitfinex","ETHUSD",1735981519581,0.7691,3590.1,3589.7,2.41752901]
["bitfinex","ETHUSD",1735981521039,0.7691,3590.1,3589.8,0.96698604]
["bitfinex","ETHUSD",1735981522260,0.7691,3590.1,3589.6,2.39858092]
["bitfinex","ETHUSD",1735981522759,0.7691,3590.4,3590.0,1.23035021]
["bitfinex","ETHUSD",1735981522938,0.7691,3590.4,3590.0,1.68295021]
["bitfinex","ETHUSD",1735981523133,0.7691,3590.4,3590.0,1.23035021]
["bitfinex","ETHUSD",1735981523367,0.7691,3590.4,3590.1,35.0]
["bitfinex","ETHUSD",1735981524852,0.7691,3590.4,3590.2,0.96695181]
["bitfinex","ETHUSD",1735981526670,0.7691,3590.4,3589.8,1.62083071]
["bitfinex","ETHUSD",1735981526857,0.7691,3590.4,3589.8,1.16823071]
["bitfinex","ETHUSD",1735981527459,3.55432,3590.4,3589.8,1.16823071]
["bitfinex","ETHUSD",1735981527793,2.78528,3590.3,3589.9,2.41610295]
["bitfinex","ETHUSD",1735981528787,2.78528,3590.3,3589.8,1.44966177]
["bitfinex","ETHUSD",1735981529099,3.55431,3590.4,3589.8,1.44966177]
["bitfinex","ETHUSD",1735981529563,3.55431,3590.4,3589.8,2.68001198]
["bitfinex","ETHUSD",1735981530062,3.55431,3590.4,3589.8,1.23035021]
["bitfinex","ETHUSD",1735981530794,2.78528,3590.3,3589.8,1.23035021]
["bitfinex","ETHUSD",1735981531196,2.78528,3590.3,3589.7,35.0]
["bitfinex","ETHUSD",1735981531403,3.56416,3590.2,3589.7,35.0]
["bitfinex","ETHUSD",1735981532001,0.06369229,3590.1,3589.7,35.0]
["bitfinex","ETHUSD",1735981532390,3.56416,3590.2,3589.7,35.0]
["bitfinex","ETHUSD",1735981532591,3.56416,3590.2,3589.8,0.96656968]
["bitfinex","ETHUSD",1735981532790,0.06487724,3590.1,3589.8,0.96656968]
["bitfinex","ETHUSD",1735981534089,0.06487724,3590.1,3589.7,35.0]
["bitfinex","ETHUSD",1735981534496,0.7788,3590.2,3589.7,35.0]
["bitfinex","ETHUSD",1735981534881,0.06485131,3590.1,3589.7,35.0]
["bitfinex","ETHUSD",1735981535203,0.7788,3590.2,3589.8,1.44983211]
["bitfinex","ETHUSD",1735981535605,0.06487724,3590.1,3589.8,1.44983211]
["bitfinex","ETHUSD",1735981535966,3.56419,3590.2,3589.8,1.44983211]
["bitfinex","ETHUSD",1735981536309,0.06487724,3590.1,3589.8,1.44983211]
["bitfinex","ETHUSD",1735981536493,0.06487724,3590.1,3589.7,35.0]
["bitfinex","ETHUSD",1735981536895,3.56419,3590.2,3589.7,35.0]
["bitfinex","ETHUSD",1735981537281,0.0648686,3590.1,3589.7,35.0]
["bitfinex","ETHUSD",1735981537803,0.7788,3590.0,3589.7,35.0]
["bitfinex","ETHUSD",1735981538103,0.7788,3590.0,3589.8,0.96655695]
["bitfinex","ETHUSD",1735981538307,0.06480475,3589.9,3589.8,0.96655695]
["bitfinex","ETHUSD",1735981539207,0.06480475,3589.9,3589.5,35.0]
["bitfinex","ETHUSD",1735981540015,0.06480475,3589.9,3589.5,37.4165031]
["bitfinex","ETHUSD",1735981540308,0.7788,3590.0,3589.5,37.4165031]
["bitfinex","ETHUSD",1735981541087,0.7788,3590.0,3589.6,0.96660124]
["bitfinex","ETHUSD",1735981542177,0.06470967,3589.9,3589.6,0.96660124]
["bitfinex","ETHUSD",1735981542506,0.06470967,3589.9,3589.6,35.0]
["bitfinex","ETHUSD",1735981542882,0.7788,3590.0,3589.6,35.0]
["bitfinex","ETHUSD",1735981543681,0.7595,3589.9,3589.6,35.0]
["bitfinex","ETHUSD",1735981543870,0.7595,3589.9,3589.4,1.16823071]
["bitfinex","ETHUSD",1735981544071,0.06467774,3589.8,3589.4,1.16823071]
["bitfinex","ETHUSD",1735981544375,0.06467774,3589.8,3589.5,35.0]
["bitfinex","ETHUSD",1735981544579,0.7595,3589.9,3589.5,35.0]
["bitfinex","ETHUSD",1735981544894,0.06467774,3589.8,3589.5,35.96665951]
["bitfinex","ETHUSD",1735981545270,0.75614736,3589.9,3589.5,35.96665951]
["bitfinex","ETHUSD",1735981545608,0.06455241,3589.8,3589.5,35.96665951]
["bitfinex","ETHUSD",1735981545808,2.85022241,3589.8,3589.5,35.96665951]
["bitfinex","ETHUSD",1735981546008,1.23035021,3590.0,3589.5,35.0]
["bitfinex","ETHUSD",1735981546173,2.78592,3589.5,3589.3,1.16823071]
["bitfinex","ETHUSD",1735981546369,0.06430798,3589.4,3589.3,1.16823071]
["bitfinex","ETHUSD",1735981546573,0.06430798,3589.4,3589.3,36.16823071]
["bitfinex","ETHUSD",1735981546920,2.78592,3589.5,3589.3,36.16823071]
["bitfinex","ETHUSD",1735981547216,2.78592,3589.5,3589.3,35.0]
["bitfinex","ETHUSD",1735981548186,0.06428637,3589.4,3589.3,35.0]
["bitfinex","ETHUSD",1735981548424,0.8172,3589.4,3589.3,35.0]
["bitfinex","ETHUSD",1735981548794,0.88148637,3589.4,3589.3,35.0]
["bitfinex","ETHUSD",1735981550991,0.06428637,3589.4,3589.3,35.0]
["bitfinex","ETHUSD",1735981551318,0.8295,3589.6,3589.0,1.68635021]
["bitfinex","ETHUSD",1735981551612,0.06240163,3589.5,3589.3,35.0]
["bitfinex","ETHUSD",1735981552035,3.8295,3589.9,3589.3,35.0]
["bitfinex","ETHUSD",1735981552243,0.0623697,3589.4,3589.3,35.0]
["bitfinex","ETHUSD",1735981552381,3.8295,3589.9,3589.3,35.0]
["bitfinex","ETHUSD",1735981552584,0.06249742,3589.8,3589.3,35.0]
["bitfinex","ETHUSD",1735981553643,0.06249742,3589.8,3589.5,0.456]
["bitfinex","ETHUSD",1735981553982,4.98712172,3590.2,3589.5,0.456]
["bitfinex","ETHUSD",1735981554188,0.06252836,3590.1,3589.5,0.456]
["bitfinex","ETHUSD",1735981554790,2.84797836,3590.1,3589.5,0.456]
["bitfinex","ETHUSD",1735981559088,0.06252836,3590.1,3589.6,1.23035021]
["bitfinex","ETHUSD",1735981560484,0.06252836,3590.1,3589.9,1.23035021]
["bitfinex","ETHUSD",1735981560691,0.06252836,3590.1,3589.7,36.68635021]
["bitfinex","ETHUSD",1735981560887,3.61479,3590.3,3589.7,36.68635021]
["bitfinex","ETHUSD",1735981561215,0.06286283,3590.2,3589.7,36.68635021]
["bitfinex","ETHUSD",1735981562794,2.84826283,3590.2,3589.7,36.68635021]
["bitfinex","ETHUSD",1735981563125,0.06286283,3590.2,3589.7,36.68635021]
["bitfinex","ETHUSD",1735981563590,0.06286283,3590.2,3589.9,1.23035021]
["bitfinex","ETHUSD",1735981563794,0.7954,3590.5,3589.9,1.23035021]
["bitfinex","ETHUSD",1735981564132,0.06292667,3590.4,3589.9,1.23035021]
["bitfinex","ETHUSD",1735981564289,0.06292667,3590.4,3590.3,1.23035021]
["bitfinex","ETHUSD",1735981564732,4.0,3590.4,3590.3,1.23035021]
["bitfinex","ETHUSD",1735981564904,4.06092694,3590.4,3590.3,1.23035021]
["bitfinex","ETHUSD",1735981565232,0.06092694,3590.4,3590.3,1.23035021]
["bitfinex","ETHUSD",1735981565749,2.78498,3590.7,3590.1,1.23035021]
["bitfinex","ETHUSD",1735981566230,0.06110312,3590.6,3590.1,1.23035021]
["bitfinex","ETHUSD",1735981568432,2.84617312,3590.6,3590.1,1.23035021]
["bitfinex","ETHUSD",1735981568633,2.78512,3590.5,3590.0,0.456]
["bitfinex","ETHUSD",1735981569095,0.0589922,3590.4,3590.0,0.456]
["bitfinex","ETHUSD",1735981570535,0.0589922,3590.4,3590.1,1.23035021]
["bitfinex","ETHUSD",1735981570730,0.0589922,3590.4,3590.1,1.25820304]
["bitfinex","ETHUSD",1735981570922,2.78499,3590.7,3590.1,1.25820304]
["bitfinex","ETHUSD",1735981571234,2.78499,3590.7,3590.1,1.23035021]
["bitfinex","ETHUSD",1735981571439,0.05924183,3590.6,3590.1,1.23035021]
["bitfinex","ETHUSD",1735981571636,0.05924183,3590.6,3590.3,1.23035021]
["bitfinex","ETHUSD",1735981572016,1.15762172,3591.0,3590.4,35.48384928]
["bitfinex","ETHUSD",1735981572216,0.05921857,3590.5,3590.4,35.456]
["bitfinex","ETHUSD",1735981572536,1.15762172,3591.0,3590.4,35.456]
["bitfinex","ETHUSD",1735981572751,1.15762172,3591.0,3590.5,1.23035021]
["bitfinex","ETHUSD",1735981572932,0.05934621,3590.9,3590.5,1.23035021]
["bitfinex","ETHUSD",1735981573850,2.78467,3591.1,3590.5,1.23035021]
["bitfinex","ETHUSD",1735981574142,0.05941801,3590.8,3590.3,1.23035021]
["bitfinex","ETHUSD",1735981574342,2.78477,3591.0,3590.3,1.23035021]
["bitfinex","ETHUSD",1735981574543,0.0593861,3590.7,3590.3,1.23035021]
["bitfinex","ETHUSD",1735981574743,2.78477,3591.0,3590.3,2.67866088]
["bitfinex","ETHUSD",1735981575039,0.05944991,3590.9,3590.3,1.44831067]
["bitfinex","ETHUSD",1735981575250,0.8142,3590.8,3590.3,1.44831067]
["bitfinex","ETHUSD",1735981575752,0.0593861,3590.7,3590.3,1.44831067]
["bitfinex","ETHUSD",1735981576113,0.8142,3590.8,3590.1,1.68635021]
["bitfinex","ETHUSD",1735981576447,0.05948115,3590.7,3590.1,1.68635021]
["bitfinex","ETHUSD",1735981576951,0.8142,3590.8,3590.1,1.68635021]
["bitfinex","ETHUSD",1735981577311,0.05948115,3590.7,3590.1,1.68635021]
["bitfinex","ETHUSD",1735981577517,0.05948115,3590.7,3590.2,0.96515873]
["bitfinex","ETHUSD",1735981577758,0.8142,3590.8,3590.2,0.96515873]
["bitfinex","ETHUSD",1735981578056,0.05948979,3590.7,3590.2,35.96515873]
["bitfinex","ETHUSD",1735981578417,0.8142,3590.8,3590.2,35.96515873]
["bitfinex","ETHUSD",1735981579054,0.8142,3590.8,3590.2,35.0]
["bitfinex","ETHUSD",1735981579363,2.785,3590.7,3590.0,1.4477381]
["bitfinex","ETHUSD",1735981579529,0.8142,3590.3,3590.0,1.4477381]
["bitfinex","ETHUSD",1735981580058,2.78543,3590.1,3590.0,1.4477381]
["bitfinex","ETHUSD",1735981580558,2.84422819,3590.1,3589.9,0.9649601]
["bitfinex","ETHUSD",1735981581719,2.84422819,3590.1,3589.5,1.23035021]
["bitfinex","ETHUSD",1735981582345,2.84422819,3590.1,3589.6,35.0]
["bitfinex","ETHUSD",1735981582650,2.78543,3590.1,3589.6,35.0]
["bitfinex","ETHUSD",1735981587514,0.7625,3590.0,3589.6,35.0]
["bitfinex","ETHUSD",1735981587691,3.54802,3590.0,3589.6,35.0]
["bitfinex","ETHUSD",1735981588719,0.05687699,3589.9,3589.6,35.0]
["bitfinex","ETHUSD",1735981589032,3.54802,3590.0,3589.6,35.0]
["bitfinex","ETHUSD",1735981589330,0.05687699,3589.9,3589.6,35.0]
["bitfinex","ETHUSD",1735981589698,3.54802,3590.0,3589.6,35.0]
["bitfinex","ETHUSD",1735981590035,0.05687699,3589.9,3589.6,35.0]
["bitfinex","ETHUSD",1735981590528,3.54802,3590.0,3589.6,35.0]
["bitfinex","ETHUSD",1735981590938,0.05687699,3589.9,3589.6,35.0]
["bitfinex","ETHUSD",1735981591234,3.54802,3590.0,3589.6,35.0]
["bitfinex","ETHUSD",1735981591407,0.05687699,3589.9,3589.6,35.0]
["bitfinex","ETHUSD",1735981591605,3.54802,3590.0,3589.6,35.0]
["bitfinex","ETHUSD",1735981591820,0.05687699,3589.9,3589.6,35.0]
["bitfinex","ETHUSD",1735981592135,0.7625,3590.0,3589.6,35.0]
["bitfinex","ETHUSD",1735981592291,0.7625,3590.0,3589.7,1.23035021]
["bitfinex","ETHUSD",1735981592497,0.7625,3590.3,3589.7,1.25820493]
["bitfinex","ETHUSD",1735981592795,0.05660111,3590.2,3589.7,1.25820493]
["bitfinex","ETHUSD",1735981593424,0.05660111,3590.2,3589.7,1.23035021]
["bitfinex","ETHUSD",1735981593632,2.78521,3590.4,3589.7,1.23035021]
["bitfinex","ETHUSD",1735981593810,0.0567454,3590.3,3589.7,1.23035021]
["bitfinex","ETHUSD",1735981596498,0.7625,3590.2,3589.7,1.23035021]
["bitfinex","ETHUSD",1735981596699,0.7625,3590.2,3589.5,2.39858092]
["bitfinex","ETHUSD",1735981596899,0.05688037,3590.1,3589.5,2.39858092]
["bitfinex","ETHUSD",1735981598100,0.05688037,3590.1,3589.6,0.96568525]
["bitfinex","ETHUSD",1735981598938,0.7625,3590.0,3589.6,0.96568525]
["bitfinex","ETHUSD",1735981599313,0.05681652,3589.9,3589.6,0.96568525]
["bitfinex","ETHUSD",1735981602152,0.05681652,3589.9,3589.4,2.19603546]
["bitfinex","ETHUSD",1735981603296,0.05681652,3589.9,3589.6,1.23035021]
["bitfinex","ETHUSD",1735981604642,0.05681652,3589.9,3589.7,0.96568525]
["bitfinex","ETHUSD",1735981607795,0.7687,3590.2,3589.7,0.96568525]
["bitfinex","ETHUSD",1735981608004,0.05488036,3589.8,3589.7,0.96568525]
["bitfinex","ETHUSD",1735981608320,0.7687,3590.2,3589.7,0.96568525]
["bitfinex","ETHUSD",1735981608911,0.05499342,3590.1,3590.0,1.23035021]
["bitfinex","ETHUSD",1735981609247,3.0,3590.6,3590.0,1.23035021]
["bitfinex","ETHUSD",1735981609442,0.05512109,3590.5,3590.0,1.23035021]
["bitfinex","ETHUSD",1735981610351,0.05512109,3590.5,3589.8,1.68635021]
["bitfinex","ETHUSD",1735981610566,0.05512109,3590.5,3590.1,0.96568525]
["bitfinex","ETHUSD",1735981611817,0.05512109,3590.5,3589.9,0.96568525]
["bitfinex","ETHUSD",1735981614620,0.05512109,3590.5,3589.9,2.19603546]
["bitfinex","ETHUSD",1735981614916,0.05512109,3590.5,3589.9,2.22388885]
["bitfinex","ETHUSD",1735981615064,0.05512109,3590.5,3589.9,2.19603546]
["bitfinex","ETHUSD",1735981615264,3.55374,3590.7,3589.9,2.19603546]
["bitfinex","ETHUSD",1735981615517,0.05522313,3590.4,3589.9,2.19603546]
["bitfinex","ETHUSD",1735981615680,3.55374,3590.7,3589.9,1.23035021]
["bitfinex","ETHUSD",1735981615878,0.05519121,3590.3,3589.9,1.23035021]
["bitfinex","ETHUSD",1735981616176,3.55374,3590.7,3589.9,1.23035021]
["bitfinex","ETHUSD",1735981616359,0.05515929,3590.2,3590.0,0.02785201]
["bitfinex","ETHUSD",1735981616560,3.55374,3590.7,3589.9,1.23035021]
["bitfinex","ETHUSD",1735981616762,0.7687,3590.7,3590.1,1.23035021]
["bitfinex","ETHUSD",1735981618323,0.7687,3590.7,3590.2,0.96592641]
["bitfinex","ETHUSD",1735981619367,0.7687,3590.7,3590.1,1.23035021]
["bitfinex","ETHUSD",1735981619608,0.7687,3591.0,3590.2,0.456]
["bitfinex","ETHUSD",1735981619914,3.55344,3591.0,3590.3,1.23035021]
["bitfinex","ETHUSD",1735981620271,1.15762172,3591.1,3590.5,0.55]
["bitfinex","ETHUSD",1735981620470,1.15762172,3591.1,3591.0,5.02108021]
["bitfinex","ETHUSD",1735981620895,1.15762172,3591.3,3591.2,2.78458]
["bitfinex","ETHUSD",1735981621075,1.15762172,3591.3,3591.2,4.01493021]
["bitfinex","ETHUSD",1735981621473,1.20389502,3591.3,3591.2,4.01493021]
["bitfinex","ETHUSD",1735981621688,1.20389502,3591.3,3591.1,0.456]
["bitfinex","ETHUSD",1735981622280,0.0462733,3591.3,3591.2,4.16642127]
["bitfinex","ETHUSD",1735981622501,0.7687,3591.8,3591.2,4.16642127]
["bitfinex","ETHUSD",1735981622687,0.04710263,3591.3,3591.2,4.16642127]
["bitfinex","ETHUSD",1735981622897,0.7687,3591.8,3591.2,4.16642127]
["bitfinex","ETHUSD",1735981623087,0.04710263,3591.3,3591.2,4.16642127]
["bitfinex","ETHUSD",1735981623282,0.7687,3591.8,3591.1,1.16589956]
["bitfinex","ETHUSD",1735981623795,0.04761884,3591.7,3591.1,1.16589956]
["bitfinex","ETHUSD",1735981624119,0.7687,3591.8,3591.1,1.16589956]
["bitfinex","ETHUSD",1735981624419,0.04758695,3591.6,3591.1,0.963702]
["bitfinex","ETHUSD",1735981624613,0.04761884,3591.7,3591.1,0.963702]
["bitfinex","ETHUSD",1735981624800,0.7687,3591.8,3591.1,0.963702]
["bitfinex","ETHUSD",1735981625187,0.04761884,3591.7,3591.1,0.963702]
["bitfinex","ETHUSD",1735981625703,0.04761884,3591.7,3590.9,1.16589956]
["bitfinex","ETHUSD",1735981625704,0.7687,3591.8,3590.9,0.963702]
["bitfinex","ETHUSD",1735981626011,0.7687,3591.8,3590.9,3.50572282]
["bitfinex","ETHUSD",1735981626322,0.04761451,3591.7,3590.9,6.29048282]
["bitfinex","ETHUSD",1735981626612,0.04761451,3591.7,3591.0,35.0]
["bitfinex","ETHUSD",1735981626819,0.04761451,3591.7,3591.0,35.963702]
["bitfinex","ETHUSD",1735981626986,0.7687,3591.8,3591.0,35.963702]
["bitfinex","ETHUSD",1735981627191,0.7687,3591.8,3591.1,0.02784297]
["bitfinex","ETHUSD",1735981627406,0.7687,3591.8,3591.0,0.963702]
["bitfinex","ETHUSD",1735981627809,0.04761451,3591.7,3591.1,35.02784231]
["bitfinex","ETHUSD",1735981628115,0.7687,3591.8,3591.1,35.0]
["bitfinex","ETHUSD",1735981630980,0.7687,3591.8,3591.2,0.02784251]
["bitfinex","ETHUSD",1735981631291,0.7687,3591.8,3591.0,2.78473]
["bitfinex","ETHUSD",1735981631619,0.7687,3591.8,3591.1,35.0]
["bitfinex","ETHUSD",1735981637618,0.7687,3591.8,3591.2,2.54202082]
["bitfinex","ETHUSD",1735981637922,0.7687,3591.8,3591.2,2.56986331]
["bitfinex","ETHUSD",1735981638108,0.04744477,3591.7,3591.2,2.54202082]
["bitfinex","ETHUSD",1735981638310,0.04744477,3591.7,3591.3,35.0]
["bitfinex","ETHUSD",1735981638691,0.7687,3591.8,3591.3,35.0]
["bitfinex","ETHUSD",1735981643014,0.7555,3591.6,3590.6,5.32699082]
["bitfinex","ETHUSD",1735981643307,0.7555,3591.4,3590.5,1.16589956]
["bitfinex","ETHUSD",1735981643529,0.7555,3591.4,3590.7,35.0]
["bitfinex","ETHUSD",1735981649165,0.7555,3591.4,3590.8,3.26873718]
["bitfinex","ETHUSD",1735981649548,0.7555,3591.4,3590.9,2.78479]
["bitfinex","ETHUSD",1735981649750,0.7555,3591.4,3591.0,0.02784347]
["bitfinex","ETHUSD",1735981649955,0.807,3592.0,3590.9,2.56986412]
["bitfinex","ETHUSD",1735981650266,0.04718765,3591.3,3591.1,2.78466]
["bitfinex","ETHUSD",1735981650452,0.807,3592.0,3591.2,35.0]
["bitfinex","ETHUSD",1735981650829,0.04722358,3591.9,3591.2,35.0]
["bitfinex","ETHUSD",1735981651029,0.04722358,3591.9,3591.2,37.78457]
["bitfinex","ETHUSD",1735981651266,0.807,3592.0,3591.3,2.81234193]
["bitfinex","ETHUSD",1735981652260,0.04740925,3591.9,3591.3,2.81234193]
["bitfinex","ETHUSD",1735981652467,0.04740925,3591.9,3591.3,0.02784193]
["bitfinex","ETHUSD",1735981652767,0.807,3592.0,3591.3,0.02784193]
["bitfinex","ETHUSD",1735981653964,0.807,3592.0,3591.2,35.0]
["bitfinex","ETHUSD",1735981653965,0.04740925,3591.9,3591.2,35.0]
["bitfinex","ETHUSD",1735981654128,0.807,3592.0,3591.2,35.0]
["bitfinex","ETHUSD",1735981654327,0.04739896,3591.8,3591.2,35.0]
["bitfinex","ETHUSD",1735981654528,0.807,3592.0,3591.2,35.0]
["bitfinex","ETHUSD",1735981654761,0.04736707,3591.7,3591.2,35.0]
["bitfinex","ETHUSD",1735981654961,0.807,3592.0,3591.2,35.0]
["bitfinex","ETHUSD",1735981655136,0.0471735,3591.6,3591.2,35.0]
["bitfinex","ETHUSD",1735981655340,5.54202082,3592.6,3590.8,1.16589956]
["bitfinex","ETHUSD",1735981655341,0.807,3591.5,3590.8,1.16589956]
["bitfinex","ETHUSD",1735981655570,0.8541416,3591.5,3590.8,1.16589956]
["bitfinex","ETHUSD",1735981656278,0.8541416,3591.5,3590.9,1.16589956]
["bitfinex","ETHUSD",1735981656445,3.6385016,3591.5,3590.9,1.16589956]
["bitfinex","ETHUSD",1735981656860,2.78443,3591.4,3590.9,1.16589956]
["bitfinex","ETHUSD",1735981657282,0.04712959,3591.3,3590.3,4.40715956]
["bitfinex","ETHUSD",1735981657866,0.04712959,3591.3,3590.4,35.0]
["bitfinex","ETHUSD",1735981658065,0.807,3591.2,3590.4,35.0]
["bitfinex","ETHUSD",1735981658978,0.807,3591.2,3590.4,35.96352214]
["bitfinex","ETHUSD",1735981659876,0.04677219,3591.1,3590.4,35.96352214]
["bitfinex","ETHUSD",1735981660289,0.807,3591.2,3590.5,2.40849087]
["bitfinex","ETHUSD",1735981660691,0.04677219,3591.1,3590.5,2.40849087]
["bitfinex","ETHUSD",1735981660991,0.807,3591.0,3590.6,35.0]
["bitfinex","ETHUSD",1735981664356,0.807,3591.0,3590.7,0.96478054]
["bitfinex","ETHUSD",1735981665079,0.807,3591.0,3590.8,35.0]
["bitfinex","ETHUSD",1735981665681,0.807,3591.0,3590.7,0.96478054]
["bitfinex","ETHUSD",1735981665858,0.04670838,3590.9,3590.6,2.41257556]
["bitfinex","ETHUSD",1735981666058,0.04670838,3590.9,3590.6,37.41257556]
["bitfinex","ETHUSD",1735981666383,0.8309,3590.9,3590.6,2.41257556]
["bitfinex","ETHUSD",1735981666675,0.04667648,3590.8,3590.4,1.16589956]
["bitfinex","ETHUSD",1735981668372,0.04667648,3590.8,3590.3,2.41342503]
["bitfinex","ETHUSD",1735981668373,0.8309,3590.7,3590.3,2.41342503]
["bitfinex","ETHUSD",1735981669485,0.8309,3590.7,3590.2,2.41342503]
["bitfinex","ETHUSD",1735981671750,0.8309,3590.7,3590.2,0.96537001]
["bitfinex","ETHUSD",1735981675296,0.8309,3590.7,3590.1,35.0]
["bitfinex","ETHUSD",1735981676261,0.8309,3590.7,3590.2,1.44670139]
["bitfinex","ETHUSD",1735981677197,0.8309,3590.7,3590.2,0.96442596]
["bitfinex","ETHUSD",1735981678304,0.8309,3590.7,3590.3,0.02785035]
["bitfinex","ETHUSD",1735981679008,0.8309,3590.7,3590.2,1.42042596]
["bitfinex","ETHUSD",1735981679407,0.8309,3590.7,3590.4,0.96442596]
["bitfinex","ETHUSD",1735981680607,0.8309,3590.7,3590.3,0.96442596]
["bitfinex","ETHUSD",1735981682704,0.04589998,3590.6,3590.3,0.96442596]
["bitfinex","ETHUSD",1735981682879,0.04589998,3590.6,3590.3,35.0]
["bitfinex","ETHUSD",1735981683272,0.8309,3590.7,3590.3,35.0]
["bitfinex","ETHUSD",1735981683607,0.8309,3590.7,3590.2,2.41095501]
["bitfinex","ETHUSD",1735981683970,0.04589998,3590.6,3590.2,2.41095501]
["bitfinex","ETHUSD",1735981684166,0.04589998,3590.6,3590.0,1.16589956]
["bitfinex","ETHUSD",1735981684364,2.78508,3590.6,3590.0,1.16589956]
["bitfinex","ETHUSD",1735981684570,0.83686871,3590.5,3590.0,1.16589956]
["bitfinex","ETHUSD",1735981685106,3.62199871,3590.5,3590.0,1.16589956]
["bitfinex","ETHUSD",1735981685408,3.62199871,3590.5,3590.0,0.96458792]
["bitfinex","ETHUSD",1735981687211,0.83686871,3590.5,3590.0,0.96458792]
["bitfinex","ETHUSD",1735981687418,2.78527,3590.4,3590.0,0.96458792]
["bitfinex","ETHUSD",1735981687615,2.8310068,3590.4,3590.0,0.96458792]
["bitfinex","ETHUSD",1735981688416,2.8310068,3590.4,3590.1,35.0]
["bitfinex","ETHUSD",1735981688631,2.78527,3590.4,3590.1,35.0]
["bitfinex","ETHUSD",1735981689223,0.7911,3590.5,3590.1,35.0]
["bitfinex","ETHUSD",1735981689397,0.04570488,3590.3,3590.1,35.0]
["bitfinex","ETHUSD",1735981689598,0.7911,3590.5,3590.1,35.0]
["bitfinex","ETHUSD",1735981689798,0.04534456,3590.2,3590.1,35.0]
["bitfinex","ETHUSD",1735981689985,0.7911,3590.5,3590.1,35.0]
["bitfinex","ETHUSD",1735981690186,0.04534456,3590.2,3590.1,35.0]
["bitfinex","ETHUSD",1735981690412,0.7911,3590.5,3590.1,35.0]
["bitfinex","ETHUSD",1735981690585,0.04536184,3590.2,3590.1,35.0]
["bitfinex","ETHUSD",1735981690787,0.7911,3590.5,3590.1,35.0]
["bitfinex","ETHUSD",1735981690987,0.04536184,3590.2,3590.1,35.0]
["bitfinex","ETHUSD",1735981691202,0.7911,3590.5,3590.1,35.0]
["bitfinex","ETHUSD",1735981691490,0.04536184,3590.2,3590.1,35.0]
["bitfinex","ETHUSD",1735981691687,0.7911,3590.5,3590.1,35.0]
["bitfinex","ETHUSD",1735981691894,0.7911,3590.5,3589.9,0.28896266]
["bitfinex","ETHUSD",1735981692094,0.04542568,3590.4,3589.9,0.31681555]
["bitfinex","ETHUSD",1735981692316,0.04542568,3590.4,3589.9,0.28896266]
["bitfinex","ETHUSD",1735981692634,0.04542568,3590.4,3590.0,35.0]
["bitfinex","ETHUSD",1735981692837,0.7911,3590.5,3590.0,35.96458389]
["bitfinex","ETHUSD",1735981693002,3.57626,3590.5,3590.0,35.96458389]
["bitfinex","ETHUSD",1735981693206,0.04542568,3590.4,3590.0,35.96458389]
["bitfinex","ETHUSD",1735981693434,3.57626,3590.5,3590.0,35.96458389]
["bitfinex","ETHUSD",1735981693592,0.04539376,3590.3,3590.0,35.96458389]
["bitfinex","ETHUSD",1735981693927,3.57626,3590.5,3590.0,35.0]
["bitfinex","ETHUSD",1735981694307,0.04542568,3590.4,3590.0,35.0]
["bitfinex","ETHUSD",1735981696097,2.78529,3590.3,3590.0,35.0]
["bitfinex","ETHUSD",1735981697405,2.54202082,3591.2,3589.9,0.28896266]
["bitfinex","ETHUSD",1735981697406,3.57646,3590.2,3589.9,0.28896266]
["bitfinex","ETHUSD",1735981697606,3.62182184,3590.2,3589.9,0.28896266]
["bitfinex","ETHUSD",1735981698299,2.78554,3590.0,3589.7,1.16589956]
["bitfinex","ETHUSD",1735981698499,0.7911,3589.9,3589.7,1.16589956]
["bitfinex","ETHUSD",1735981698700,0.83636608,3589.9,3589.7,1.16589956]
["bitfinex","ETHUSD",1735981698935,0.83636608,3589.9,3589.6,1.16589956]
["bitfinex","ETHUSD",1735981699242,2.7857,3589.8,3589.6,1.16589956]
["bitfinex","ETHUSD",1735981699396,2.83067485,3589.8,3589.6,1.16589956]
["bitfinex","ETHUSD",1735981700112,2.83067485,3589.8,3589.5,0.96536827]
["bitfinex","ETHUSD",1735981700512,2.78579,3589.7,3589.5,0.96536827]
["bitfinex","ETHUSD",1735981700911,3.62183099,3589.6,3589.5,0.96536827]
["bitfinex","ETHUSD",1735981701303,4.26257909,3589.6,3589.5,0.96536827]
["bitfinex","ETHUSD",1735981701504,2.786,3589.4,3589.2,1.16589956]
["bitfinex","ETHUSD",1735981701943,0.04457745,3589.3,3589.2,1.16589956]
["bitfinex","ETHUSD",1735981702605,0.04457745,3589.3,3588.8,0.96537906]
["bitfinex","ETHUSD",1735981703014,2.54202082,3589.2,3588.8,0.96537906]
["bitfinex","ETHUSD",1735981703218,9.11948082,3588.9,3588.8,0.96537906]
["bitfinex","ETHUSD",1735981703747,6.57754,3588.8,3588.7,0.96537906]
["bitfinex","ETHUSD",1735981703899,7.77256797,3588.8,3588.7,0.96537906]
["bitfinex","ETHUSD",1735981704102,7.8167479,3588.8,3588.7,0.96537906]
["bitfinex","ETHUSD",1735981705055,11.8167479,3588.8,3588.7,0.96537906]
["bitfinex","ETHUSD",1735981705213,3.0,3588.2,3587.4,0.96537906]
["bitfinex","ETHUSD",1735981705415,0.7522,3588.1,3587.4,0.96537906]
["bitfinex","ETHUSD",1735981705744,0.79549041,3588.1,3587.4,0.96537906]
["bitfinex","ETHUSD",1735981706748,0.79549041,3588.1,3587.3,0.456]
["bitfinex","ETHUSD",1735981706921,3.58248041,3588.1,3587.3,0.456]
["bitfinex","ETHUSD",1735981707249,0.04325845,3588.0,3587.3,0.456]
["bitfinex","ETHUSD",1735981707428,2.83031845,3588.0,3587.3,0.456]
["bitfinex","ETHUSD",1735981708029,0.04325845,3588.0,3587.3,0.456]
["bitfinex","ETHUSD",1735981708544,0.04325845,3588.0,3587.4,0.02787179]
["bitfinex","ETHUSD",1735981709046,3.53896,3588.4,3587.3,3.2436]
["bitfinex","ETHUSD",1735981709247,0.04267278,3587.9,3587.4,0.02786938]
["bitfinex","ETHUSD",1735981709414,3.53896,3588.4,3587.4,0.02786938]
["bitfinex","ETHUSD",1735981709624,0.04264082,3587.8,3587.4,0.02786938]
["bitfinex","ETHUSD",1735981709829,3.53896,3588.4,3587.4,0.02786938]
["bitfinex","ETHUSD",1735981710142,0.04263914,3587.7,3587.4,0.02786938]
["bitfinex","ETHUSD",1735981710359,3.0,3588.4,3586.9,0.456]
["bitfinex","ETHUSD",1735981710511,3.53935,3587.9,3586.9,0.456]
["bitfinex","ETHUSD",1735981710845,2.8300243,3587.8,3586.9,0.456]
["bitfinex","ETHUSD",1735981711752,0.0428043,3587.8,3586.9,0.456]
["bitfinex","ETHUSD",1735981711968,2.7873,3587.7,3586.9,0.456]
["bitfinex","ETHUSD",1735981712156,0.04262688,3587.7,3586.9,0.456]
["bitfinex","ETHUSD",1735981712356,0.7522,3587.9,3586.9,3.24392]
["bitfinex","ETHUSD",1735981712568,0.04265884,3587.8,3587.0,0.02787289]
["bitfinex","ETHUSD",1735981714269,0.04265884,3587.8,3586.9,3.24392]
["bitfinex","ETHUSD",1735981716159,0.04265884,3587.8,3587.0,0.02787161]
["bitfinex","ETHUSD",1735981716349,0.04265884,3587.8,3587.1,0.456]
["bitfinex","ETHUSD",1735981716544,3.5392,3588.1,3587.1,0.456]
["bitfinex","ETHUSD",1735981716758,0.04264849,3588.0,3587.1,0.4838716]
["bitfinex","ETHUSD",1735981716961,2.54202082,3587.2,3586.6,0.456]
["bitfinex","ETHUSD",1735981717162,6.08193082,3587.2,3586.3,0.456]
["bitfinex","ETHUSD",1735981717358,0.04211527,3587.1,3586.3,0.456]
["bitfinex","ETHUSD",1735981717870,2.82993527,3587.1,3586.1,1.16589956]
["bitfinex","ETHUSD",1735981718070,0.04211527,3587.1,3586.1,1.16589956]
["bitfinex","ETHUSD",1735981718372,2.78793,3586.9,3586.1,1.16589956]
["bitfinex","ETHUSD",1735981718781,0.0424155,3586.8,3586.0,0.456]
["bitfinex","ETHUSD",1735981719379,2.78778,3587.1,3586.0,0.456]
["bitfinex","ETHUSD",1735981719597,0.04211604,3586.7,3586.0,0.48388013]
["bitfinex","ETHUSD",1735981719776,2.78778,3587.1,3586.0,0.48388013]
["bitfinex","ETHUSD",1735981719971,0.04208406,3586.6,3586.0,0.48388013]
["bitfinex","ETHUSD",1735981720198,0.7522,3587.2,3586.0,3.27250013]
["bitfinex","ETHUSD",1735981720402,0.04205207,3586.5,3586.0,3.24462]
["bitfinex","ETHUSD",1735981720700,3.53989,3587.2,3586.0,3.24462]
["bitfinex","ETHUSD",1735981720895,0.04202009,3586.4,3586.0,3.24462]
["bitfinex","ETHUSD",1735981721099,3.53989,3587.2,3586.0,3.24462]
["bitfinex","ETHUSD",1735981721100,2.78778,3587.1,3586.0,0.456]
["bitfinex","ETHUSD",1735981721505,0.04221197,3587.0,3586.0,0.456]
["bitfinex","ETHUSD",1735981722294,0.04221197,3587.0,3586.1,0.02788046]
["bitfinex","ETHUSD",1735981722800,0.04218,3586.9,3586.0,3.2446]
["bitfinex","ETHUSD",1735981723103,3.53989,3587.2,3586.0,3.2446]
["bitfinex","ETHUSD",1735981723406,4.44808108,3587.2,3586.0,0.456]
["bitfinex","ETHUSD",1735981723706,2.83001395,3587.1,3586.0,0.456]
["bitfinex","ETHUSD",1735981725400,0.7826,3587.0,3586.1,0.02788102]
["bitfinex","ETHUSD",1735981725609,0.82481197,3587.0,3586.1,0.02788102]
["bitfinex","ETHUSD",1735981726784,0.82481197,3587.0,3586.0,0.456]
["bitfinex","ETHUSD",1735981727222,0.82481197,3587.0,3586.1,0.02788051]
["bitfinex","ETHUSD",1735981727524,0.04221197,3587.0,3586.1,2.78853]
["bitfinex","ETHUSD",1735981727897,0.7826,3587.2,3586.2,0.02787847]
["bitfinex","ETHUSD",1735981728236,0.04140553,3587.1,3586.1,2.78853]
["bitfinex","ETHUSD",1735981728383,0.04140553,3587.1,3586.0,0.456]
["bitfinex","ETHUSD",1735981728384,0.04140553,3587.1,3586.2,2.81632847]
["bitfinex","ETHUSD",1735981728585,0.04140553,3587.1,3586.2,0.02787847]
["bitfinex","ETHUSD",1735981728987,0.04140553,3587.1,3586.0,3.24459]
["bitfinex","ETHUSD",1735981729423,0.04140553,3587.1,3586.1,0.02787848]
["bitfinex","ETHUSD",1735981729832,0.42380608,3587.1,3586.0,0.456]
["bitfinex","ETHUSD",1735981731331,2.78793,3586.9,3586.0,0.456]
["bitfinex","ETHUSD",1735981731499,0.42380608,3587.1,3586.0,0.456]
["bitfinex","ETHUSD",1735981731699,0.04137757,3586.8,3586.0,0.456]
["bitfinex","ETHUSD",1735981731900,0.04144153,3587.0,3586.0,0.456]
["bitfinex","ETHUSD",1735981732120,0.04136854,3586.7,3586.0,0.456]
["bitfinex","ETHUSD",1735981732321,0.04127252,3586.9,3586.0,0.456]
["bitfinex","ETHUSD",1735981732536,0.041211,3586.6,3586.0,0.456]
["bitfinex","ETHUSD",1735981732831,0.04117902,3586.5,3586.0,0.456]
["bitfinex","ETHUSD",1735981733030,2.78787,3587.0,3586.0,0.456]
["bitfinex","ETHUSD",1735981733232,0.04113556,3586.4,3586.0,0.456]
["bitfinex","ETHUSD",1735981733532,2.78793,3586.9,3586.0,0.456]
["bitfinex","ETHUSD",1735981733837,0.8263,3586.7,3586.0,0.456]
["bitfinex","ETHUSD",1735981734201,0.041211,3586.6,3586.0,0.456]
["bitfinex","ETHUSD",1735981736980,0.8263,3587.0,3586.0,0.456]
["bitfinex","ETHUSD",1735981737182,0.04116755,3586.5,3586.0,0.456]
["bitfinex","ETHUSD",1735981737369,3.61415,3587.0,3586.0,0.456]
["bitfinex","ETHUSD",1735981737579,2.82922694,3586.9,3586.0,0.456]
["bitfinex","ETHUSD",1735981739000,2.82922694,3586.9,3586.1,0.02788238]
["bitfinex","ETHUSD",1735981739998,2.82922694,3586.9,3586.1,0.02788239]
["bitfinex","ETHUSD",1735981740363,2.82922694,3586.9,3586.0,0.456]
["bitfinex","ETHUSD",1735981740596,0.04130694,3586.9,3586.0,0.456]
["bitfinex","ETHUSD",1735981743998,2.82924694,3586.9,3586.0,0.456]
["bitfinex","ETHUSD",1735981746377,2.82924694,3586.9,3586.1,35.0]
["bitfinex","ETHUSD",1735981747996,0.04130694,3586.9,3586.1,35.0]
["bitfinex","ETHUSD",1735981748200,0.8263,3587.0,3586.2,0.456]
["bitfinex","ETHUSD",1735981748435,0.04093969,3586.8,3586.2,0.456]
["bitfinex","ETHUSD",1735981748733,0.8073,3587.7,3586.4,0.456]
["bitfinex","ETHUSD",1735981748890,0.0409226,3586.7,3586.4,0.456]
["bitfinex","ETHUSD",1735981749076,3.0,3587.4,3586.4,0.456]
["bitfinex","ETHUSD",1735981749711,0.03977059,3587.3,3586.5,35.0]
["bitfinex","ETHUSD",1735981750088,3.0,3587.4,3586.5,35.0]
["bitfinex","ETHUSD",1735981750769,5.78754,3587.4,3586.4,0.456]
["bitfinex","ETHUSD",1735981750973,0.03980501,3587.3,3586.4,0.456]
["bitfinex","ETHUSD",1735981751417,3.8073,3587.7,3586.4,0.456]
["bitfinex","ETHUSD",1735981751714,2.78761,3587.3,3586.4,0.456]
["bitfinex","ETHUSD",1735981751889,3.59475,3587.6,3586.4,0.456]
["bitfinex","ETHUSD",1735981752085,3.59475,3587.6,3586.6,0.456]
["bitfinex","ETHUSD",1735981752290,3.59453,3587.8,3586.8,0.456]
["bitfinex","ETHUSD",1735981752609,0.03989846,3587.7,3586.8,0.456]
["bitfinex","ETHUSD",1735981752920,0.03989846,3587.7,3586.9,0.02787504]
["bitfinex","ETHUSD",1735981753093,0.03989846,3587.7,3586.8,0.456]
["bitfinex","ETHUSD",1735981753622,1.15762172,3588.3,3587.3,0.456]
["bitfinex","ETHUSD",1735981753623,1.96492172,3588.3,3587.3,0.456]
["bitfinex","ETHUSD",1735981753790,0.04006975,3587.6,3587.5,0.456]
["bitfinex","ETHUSD",1735981753998,3.94446172,3588.3,3587.5,0.456]
["bitfinex","ETHUSD",1735981754313,2.78684,3588.3,3587.6,35.0]
["bitfinex","ETHUSD",1735981755632,1.15762172,3588.4,3587.7,0.456]
["bitfinex","ETHUSD",1735981756037,2.78657,3588.7,3587.7,0.456]
["bitfinex","ETHUSD",1735981756235,2.78657,3588.7,3587.8,35.0]
["bitfinex","ETHUSD",1735981756402,2.8248548,3588.6,3587.8,35.0]
["bitfinex","ETHUSD",1735981757599,0.0382348,3588.6,3587.8,35.0]
["bitfinex","ETHUSD",1735981757951,0.8073,3588.9,3587.7,0.456]
["bitfinex","ETHUSD",1735981757952,2.78677,3588.4,3587.7,0.456]
["bitfinex","ETHUSD",1735981758291,3.63237389,3588.3,3587.7,0.456]
["bitfinex","ETHUSD",1735981759104,2.78691,3588.2,3587.7,0.456]
["bitfinex","ETHUSD",1735981759431,2.78722,3587.8,3587.3,1.44705167]
["bitfinex","ETHUSD",1735981759606,0.8073,3587.7,3587.3,1.44705167]
["bitfinex","ETHUSD",1735981759805,3.63285667,3587.7,3587.3,1.44705167]
["bitfinex","ETHUSD",1735981760188,3.63285667,3587.7,3586.8,1.62189956]
["bitfinex","ETHUSD",1735981760386,3.59461,3587.7,3586.8,1.62189956]
["bitfinex","ETHUSD",1735981760627,0.0380117,3587.6,3586.8,1.62189956]
["bitfinex","ETHUSD",1735981761323,0.0380117,3587.6,3586.8,0.456]
["bitfinex","ETHUSD",1735981761628,0.0380117,3587.6,3586.9,35.0]
["bitfinex","ETHUSD",1735981761926,2.78738,3587.6,3586.9,35.0]
["bitfinex","ETHUSD",1735981763291,0.8073,3587.7,3586.9,35.0]
["bitfinex","ETHUSD",1735981763636,0.03797729,3587.6,3586.9,35.0]
["bitfinex","ETHUSD",1735981764036,0.8073,3587.7,3586.9,35.0]
["bitfinex","ETHUSD",1735981764243,0.03794532,3587.5,3586.9,35.0]
["bitfinex","ETHUSD",1735981764442,0.8073,3587.7,3586.9,35.0]
["bitfinex","ETHUSD",1735981764596,0.03794777,3587.4,3586.9,35.0]
["bitfinex","ETHUSD",1735981764789,2.78738,3587.6,3586.9,35.0]
["bitfinex","ETHUSD",1735981765031,3.5946,3587.7,3586.9,35.0]
["bitfinex","ETHUSD",1735981765238,0.03794532,3587.5,3586.9,35.0]
["bitfinex","ETHUSD",1735981765412,3.5946,3587.7,3586.9,35.0]
["bitfinex","ETHUSD",1735981765620,0.03791336,3587.4,3586.9,35.0]
["bitfinex","ETHUSD",1735981765817,3.5946,3587.7,3586.9,35.0]
["bitfinex","ETHUSD",1735981765993,0.03788139,3587.3,3586.9,35.0]
["bitfinex","ETHUSD",1735981766194,0.7705,3588.0,3586.9,37.54202082]
["bitfinex","ETHUSD",1735981766394,3.55757,3588.0,3586.9,37.54202082]
["bitfinex","ETHUSD",1735981766646,0.0380167,3587.9,3587.0,3.27169252]
["bitfinex","ETHUSD",1735981766844,3.55742,3588.2,3587.3,0.456]
["bitfinex","ETHUSD",1735981766996,0.0377467,3587.8,3587.3,0.456]
["bitfinex","ETHUSD",1735981767191,3.55742,3588.2,3587.4,35.0]
["bitfinex","ETHUSD",1735981767442,0.03784258,3588.1,3587.4,35.0]
["bitfinex","ETHUSD",1735981767648,2.82484258,3588.1,3587.4,35.0]
["bitfinex","ETHUSD",1735981769907,0.03784258,3588.1,3587.4,35.0]
["bitfinex","ETHUSD",1735981770108,2.78715,3587.9,3587.4,35.0]
["bitfinex","ETHUSD",1735981770507,0.03782894,3587.8,3587.4,35.0]
["bitfinex","ETHUSD",1735981770910,2.78699,3588.1,3587.4,35.0]
["bitfinex","ETHUSD",1735981771349,0.03792185,3588.0,3587.4,35.0]
["bitfinex","ETHUSD",1735981773648,2.78689,3588.3,3587.5,0.456]
["bitfinex","ETHUSD",1735981773947,0.03786977,3587.9,3587.5,0.456]
["bitfinex","ETHUSD",1735981774110,2.78689,3588.3,3587.5,0.456]
["bitfinex","ETHUSD",1735981774503,0.03800005,3588.2,3587.5,0.456]
["bitfinex","ETHUSD",1735981775200,2.78677,3588.4,3587.5,0.456]
["bitfinex","ETHUSD",1735981775429,0.03800906,3588.3,3587.5,2.99802082]
["bitfinex","ETHUSD",1735981775818,2.78661,3588.6,3587.6,0.48386919]
["bitfinex","ETHUSD",1735981776015,0.03796564,3588.2,3587.6,0.456]
["bitfinex","ETHUSD",1735981776234,2.78661,3588.6,3587.6,0.456]
["bitfinex","ETHUSD",1735981776432,0.03805485,3588.1,3587.6,0.456]
["bitfinex","ETHUSD",1735981776635,2.78661,3588.6,3587.6,0.48386766]
["bitfinex","ETHUSD",1735981776806,0.0380229,3588.0,3587.6,0.48386766]
["bitfinex","ETHUSD",1735981777002,0.797,3588.7,3587.7,35.0]
["bitfinex","ETHUSD",1735981777203,2.78669,3588.5,3587.7,35.0]
["bitfinex","ETHUSD",1735981777403,0.03816985,3588.4,3587.7,35.0]
["bitfinex","ETHUSD",1735981777642,2.78669,3588.5,3587.7,35.0]
["bitfinex","ETHUSD",1735981777803,0.03842169,3588.3,3587.7,35.0]
["bitfinex","ETHUSD",1735981778004,2.78669,3588.5,3587.7,35.0]
["bitfinex","ETHUSD",1735981778214,0.0384944,3588.4,3587.7,35.0]
["bitfinex","ETHUSD",1735981778419,0.797,3588.7,3587.7,35.0]
["bitfinex","ETHUSD",1735981778631,2.78694,3588.2,3587.6,0.456]
["bitfinex","ETHUSD",1735981779007,0.03841382,3588.1,3587.6,0.456]
["bitfinex","ETHUSD",1735981779343,2.78694,3588.2,3587.6,0.456]
["bitfinex","ETHUSD",1735981781049,2.78714,3587.9,3587.6,0.456]
["bitfinex","ETHUSD",1735981781218,2.78714,3587.9,3587.4,0.456]
["bitfinex","ETHUSD",1735981781624,2.78714,3587.9,3587.3,35.0]
["bitfinex","ETHUSD",1735981783551,0.797,3588.2,3587.3,35.0]
["bitfinex","ETHUSD",1735981783752,2.78723,3587.8,3587.3,35.0]
["bitfinex","ETHUSD",1735981784849,2.78708,3588.0,3587.3,35.0]
["bitfinex","ETHUSD",1735981785154,0.03732078,3587.7,3587.3,35.0]
["bitfinex","ETHUSD",1735981785350,2.78708,3588.0,3587.3,35.0]
["bitfinex","ETHUSD",1735981785857,2.78691,3588.2,3587.5,0.456]
["bitfinex","ETHUSD",1735981786456,0.03735987,3588.1,3587.6,35.0]
["bitfinex","ETHUSD",1735981786773,2.78691,3588.2,3587.6,35.0]
["bitfinex","ETHUSD",1735981787756,1.15762172,3588.7,3587.7,0.456]
["bitfinex","ETHUSD",1735981787964,2.78662,3588.6,3587.7,0.4838672]
["bitfinex","ETHUSD",1735981788273,2.82402822,3588.6,3587.7,0.456]
["bitfinex","ETHUSD",1735981788434,2.82402822,3588.6,3587.9,0.456]
["bitfinex","ETHUSD",1735981789045,2.78669,3588.5,3587.9,0.456]
["bitfinex","ETHUSD",1735981789283,2.82419764,3588.5,3588.0,35.0]
["bitfinex","ETHUSD",1735981789972,3.7689,3588.8,3588.0,35.0]
["bitfinex","ETHUSD",1735981790291,2.7866,3588.6,3588.0,35.0]
["bitfinex","ETHUSD",1735981791064,3.7689,3588.8,3588.0,35.0]
["bitfinex","ETHUSD",1735981791267,3.0,3588.6,3587.9,0.456]
["bitfinex","ETHUSD",1735981791593,2.7868,3588.4,3587.9,0.456]
["bitfinex","ETHUSD",1735981791736,2.7868,3588.4,3587.9,35.456]
["bitfinex","ETHUSD",1735981791929,2.78693,3588.2,3587.9,0.456]
["bitfinex","ETHUSD",1735981792343,0.03761102,3588.1,3587.9,0.456]
["bitfinex","ETHUSD",1735981792747,2.78693,3588.2,3587.9,0.456]
["bitfinex","ETHUSD",1735981793431,0.03761102,3588.1,3587.9,0.456]
["bitfinex","ETHUSD",1735981793631,0.03761102,3588.1,3588.0,35.0]
["bitfinex","ETHUSD",1735981793886,2.78693,3588.2,3588.0,35.0]
["bitfinex","ETHUSD",1735981794379,2.78659,3588.7,3588.0,35.0]
["bitfinex","ETHUSD",1735981794591,2.78699,3588.1,3588.0,35.0]
["bitfinex","ETHUSD",1735981794789,2.78699,3588.1,3587.3,1.62189956]
["bitfinex","ETHUSD",1735981794790,2.78727,3587.8,3587.3,1.62189956]
["bitfinex","ETHUSD",1735981795092,2.82476459,3587.7,3587.3,1.62189956]
["bitfinex","ETHUSD",1735981795232,2.78744,3587.6,3587.3,1.16589956]
["bitfinex","ETHUSD",1735981795588,2.82481908,3587.6,3587.1,1.16589956]
["bitfinex","ETHUSD",1735981796838,2.82481908,3587.6,3587.1,0.96626784]
["bitfinex","ETHUSD",1735981797496,0.03737908,3587.6,3587.1,0.96626784]
["bitfinex","ETHUSD",1735981797790,2.78723,3587.8,3587.1,0.96626784]
["bitfinex","ETHUSD",1735981798090,0.03746251,3587.7,3587.1,0.96626784]
["bitfinex","ETHUSD",1735981799358,0.03746251,3587.7,3587.2,0.96626784]
["bitfinex","ETHUSD",1735981800903,2.78731,3587.7,3587.3,0.96626784]
["bitfinex","ETHUSD",1735981801202,0.03741429,3587.6,3587.3,0.96626784]
["bitfinex","ETHUSD",1735981802084,0.03741429,3587.6,3587.2,0.96626784]
["bitfinex","ETHUSD",1735981803364,2.82480429,3587.6,3587.2,0.96626784]
["bitfinex","ETHUSD",1735981803566,2.82480429,3587.6,3587.3,0.96626784]
["bitfinex","ETHUSD",1735981803889,0.7689,3587.5,3587.3,0.96626784]
["bitfinex","ETHUSD",1735981804300,0.03593075,3587.4,3587.3,0.96626784]
["bitfinex","ETHUSD",1735981804815,0.03593075,3587.4,3587.2,0.96626784]
["bitfinex","ETHUSD",1735981805020,0.03593075,3587.4,3587.3,0.456]
["bitfinex","ETHUSD",1735981805521,0.03593075,3587.4,3587.2,0.96626784]
["bitfinex","ETHUSD",1735981805693,2.78739,3587.6,3587.0,2.61530132]
["bitfinex","ETHUSD",1735981806063,0.85558493,3587.5,3587.0,2.61530132]
["bitfinex","ETHUSD",1735981806966,0.85558493,3587.5,3587.1,0.96679243]
["bitfinex","ETHUSD",1735981807599,3.64306493,3587.5,3587.1,0.96679243]
["bitfinex","ETHUSD",1735981808180,3.64306493,3587.5,3587.2,0.96679243]
["bitfinex","ETHUSD",1735981808376,2.78761,3587.3,3587.2,0.96679243]
["bitfinex","ETHUSD",1735981808688,2.82229651,3587.3,3587.2,0.96679243]
["bitfinex","ETHUSD",1735981809394,2.82229651,3587.3,3586.7,2.41619419]
["bitfinex","ETHUSD",1735981810049,3.5822,3587.2,3586.7,2.41619419]
["bitfinex","ETHUSD",1735981810255,2.78776,3587.1,3586.7,2.41619419]
["bitfinex","ETHUSD",1735981810556,2.82208095,3587.1,3586.7,0.96679243]
["bitfinex","ETHUSD",1735981811943,2.82208095,3587.1,3586.6,0.96679243]
["bitfinex","ETHUSD",1735981812519,0.03432095,3587.1,3586.6,0.96679243]
["bitfinex","ETHUSD",1735981813878,3.58219,3587.2,3586.6,0.96679243]
["bitfinex","ETHUSD",1735981814034,0.03428898,3587.0,3586.6,0.96679243]
["bitfinex","ETHUSD",1735981814569,3.58219,3587.2,3586.6,0.96679243]
["bitfinex","ETHUSD",1735981814794,0.03423405,3586.9,3586.6,0.96679243]
["bitfinex","ETHUSD",1735981815087,0.7945,3587.2,3586.6,0.96679243]
["bitfinex","ETHUSD",1735981815269,0.03422502,3586.8,3586.6,0.96679243]
["bitfinex","ETHUSD",1735981815436,0.7945,3587.2,3586.6,0.96679243]
["bitfinex","ETHUSD",1735981815635,0.03432095,3587.1,3586.5,0.96679243]
["bitfinex","ETHUSD",1735981815870,0.7945,3587.2,3586.5,0.96679243]
["bitfinex","ETHUSD",1735981816441,0.03413482,3587.1,3586.5,0.96679243]
["bitfinex","ETHUSD",1735981816644,0.7945,3587.2,3586.5,0.96679243]
["bitfinex","ETHUSD",1735981817056,3.58219,3587.2,3586.5,0.96679243]
["bitfinex","ETHUSD",1735981817236,2.78782,3587.1,3586.5,0.96679243]
["bitfinex","ETHUSD",1735981817475,0.8285799,3587.0,3586.5,0.96679243]
["bitfinex","ETHUSD",1735981818173,0.8285799,3587.0,3586.4,2.13269199]
["bitfinex","ETHUSD",1735981819275,3.58235,3587.0,3586.4,2.13269199]
["bitfinex","ETHUSD",1735981819476,3.58235,3587.0,3586.4,0.96679243]
["bitfinex","ETHUSD",1735981819773,0.03382414,3586.9,3586.4,0.96679243]
["bitfinex","ETHUSD",1735981820715,0.03382414,3586.9,3586.3,0.96679243]
["bitfinex","ETHUSD",1735981821154,0.7945,3587.0,3586.3,0.96679243]
["bitfinex","ETHUSD",1735981821941,0.03382414,3586.9,3586.3,0.96679243]
["bitfinex","ETHUSD",1735981822301,0.7945,3587.0,3586.3,0.96679243]
["bitfinex","ETHUSD",1735981822723,0.03373193,3586.9,3586.3,0.96679243]
["bitfinex","ETHUSD",1735981823233,0.7945,3587.0,3586.3,0.96679243]
["bitfinex","ETHUSD",1735981823576,0.03373193,3586.9,3586.4,0.02788101]
["bitfinex","ETHUSD",1735981823895,0.7945,3587.2,3586.3,3.50881325]
["bitfinex","ETHUSD",1735981824103,0.03371424,3586.8,3586.3,3.50881325]
["bitfinex","ETHUSD",1735981824282,0.7945,3587.2,3586.3,3.50881325]
["bitfinex","ETHUSD",1735981824489,0.03365931,3586.7,3586.3,3.50881325]
["bitfinex","ETHUSD",1735981824790,2.78779,3587.1,3586.3,3.50881325]
["bitfinex","ETHUSD",1735981825219,0.03377819,3587.0,3586.3,3.50881325]
["bitfinex","ETHUSD",1735981825418,0.03377819,3587.0,3586.4,0.96679243]
["bitfinex","ETHUSD",1735981826902,0.7945,3587.2,3586.4,0.96679243]
["bitfinex","ETHUSD",1735981827107,0.03373474,3586.9,3586.4,3.75507243]
["bitfinex","ETHUSD",1735981827416,0.7945,3587.2,3586.4,3.75507243]
["bitfinex","ETHUSD",1735981827932,0.03379588,3587.1,3586.4,3.75507243]
["bitfinex","ETHUSD",1735981828213,0.7945,3587.2,3586.4,3.75507243]
["bitfinex","ETHUSD",1735981828627,0.03379588,3587.1,3586.4,0.96679243]
["bitfinex","ETHUSD",1735981829014,0.7945,3587.2,3586.4,0.96679243]
["bitfinex","ETHUSD",1735981829334,0.0338303,3587.1,3586.4,1.44940176]
["bitfinex","ETHUSD",1735981830042,2.8216403,3587.1,3586.4,1.44940176]
["bitfinex","ETHUSD",1735981830544,2.8216403,3587.1,3586.3,3.99142258]
["bitfinex","ETHUSD",1735981830743,2.78781,3587.1,3586.3,3.99142258]
["bitfinex","ETHUSD",1735981830945,0.03378685,3587.0,3586.3,3.99142258]
["bitfinex","ETHUSD",1735981831440,0.03378685,3587.0,3586.4,0.96550449]
["bitfinex","ETHUSD",1735981831744,2.78781,3587.1,3586.4,0.96550449]
["bitfinex","ETHUSD",1735981832542,3.5822,3587.2,3586.4,0.96550449]
["bitfinex","ETHUSD",1735981832742,0.06252197,3587.0,3586.4,0.96550449]
["bitfinex","ETHUSD",1735981832901,2.78782,3587.1,3586.4,0.96550449]
["bitfinex","ETHUSD",1735981833241,0.0624908,3586.9,3586.4,0.96550449]
["bitfinex","ETHUSD",1735981833435,0.06252197,3587.0,3586.4,0.96550449]
["bitfinex","ETHUSD",1735981835342,0.7945,3587.2,3586.4,0.96550449]
["bitfinex","ETHUSD",1735981835546,0.06248647,3586.9,3586.4,0.96550449]
["bitfinex","ETHUSD",1735981835707,3.58219,3587.2,3586.4,0.96550449]
["bitfinex","ETHUSD",1735981835916,0.06246828,3586.8,3586.4,0.96550449]
["bitfinex","ETHUSD",1735981836247,3.58219,3587.2,3586.4,0.96550449]
["bitfinex","ETHUSD",1735981836452,0.0624371,3586.7,3586.4,0.96550449]
["bitfinex","ETHUSD",1735981836667,3.58219,3587.2,3586.4,0.96550449]
["bitfinex","ETHUSD",1735981836874,0.06240592,3586.6,3586.4,0.96550449]
["bitfinex","ETHUSD",1735981837036,3.58219,3587.2,3586.4,0.96550449]
["bitfinex","ETHUSD",1735981837232,0.06237474,3586.5,3586.4,0.96550449]
["bitfinex","ETHUSD",1735981837530,0.7945,3587.2,3586.4,0.96550449]
["bitfinex","ETHUSD",1735981837730,0.06237907,3586.5,3586.4,0.96550449]
["bitfinex","ETHUSD",1735981837931,0.7945,3587.2,3586.4,0.96550449]
["bitfinex","ETHUSD",1735981838156,0.06237907,3586.5,3586.4,0.96550449]
["bitfinex","ETHUSD",1735981838354,2.7878,3587.1,3586.4,0.96550449]
["bitfinex","ETHUSD",1735981838531,0.06237907,3586.5,3586.4,0.96550449]
["bitfinex","ETHUSD",1735981838724,2.78789,3587.0,3586.4,0.96550449]
["bitfinex","ETHUSD",1735981838928,0.06237907,3586.5,3586.4,2.08140405]
["bitfinex","ETHUSD",1735981839351,2.78789,3587.0,3586.4,2.08140405]
["bitfinex","ETHUSD",1735981839538,0.06237907,3586.5,3586.4,2.08140405]
["bitfinex","ETHUSD",1735981839742,2.78789,3587.0,3586.4,2.08140405]
["bitfinex","ETHUSD",1735981839979,0.06237907,3586.5,3586.4,2.08140405]
["bitfinex","ETHUSD",1735981840146,2.78789,3587.0,3586.4,3.53080581]
["bitfinex","ETHUSD",1735981840348,0.06237907,3586.5,3586.4,3.53080581]
["bitfinex","ETHUSD",1735981840656,2.78789,3587.0,3586.4,3.53080581]
["bitfinex","ETHUSD",1735981840852,3.146129,3587.0,3586.4,3.53080581]
["bitfinex","ETHUSD",1735981841153,0.7548,3586.8,3586.4,3.53080581]
["bitfinex","ETHUSD",1735981841530,0.06244577,3586.7,3586.4,3.53080581]
["bitfinex","ETHUSD",1735981841731,3.54269,3587.0,3586.5,1.44940176]
["bitfinex","ETHUSD",1735981842145,0.0624908,3586.9,3586.5,1.44940176]
["bitfinex","ETHUSD",1735981845644,0.7548,3587.0,3586.5,1.44940176]
["bitfinex","ETHUSD",1735981845851,0.7548,3587.0,3586.6,1.2322361]
["bitfinex","ETHUSD",1735981846047,0.0624778,3586.9,3586.6,1.2322361]
["bitfinex","ETHUSD",1735981846366,0.0624778,3586.9,3586.6,2.68163786]
["bitfinex","ETHUSD",1735981846574,0.0624778,3586.9,3586.7,0.456]
["bitfinex","ETHUSD",1735981846781,0.7532,3587.3,3586.7,0.456]
["bitfinex","ETHUSD",1735981846963,0.06248666,3586.8,3586.6,2.68163786]
["bitfinex","ETHUSD",1735981847124,0.7532,3587.3,3586.6,2.68163786]
["bitfinex","ETHUSD",1735981847326,0.06244995,3586.7,3586.6,2.68163786]
["bitfinex","ETHUSD",1735981847888,0.7532,3587.3,3586.6,2.68163786]
["bitfinex","ETHUSD",1735981848086,1.22303817,3587.3,3586.6,2.68163786]
["bitfinex","ETHUSD",1735981848386,0.06260583,3587.2,3586.6,2.68163786]
["bitfinex","ETHUSD",1735981848891,0.06260583,3587.2,3586.7,1.44940176]
["bitfinex","ETHUSD",1735981849658,0.06260583,3587.2,3586.8,1.2322361]
["bitfinex","ETHUSD",1735981849874,0.7532,3587.3,3586.8,1.2322361]
["bitfinex","ETHUSD",1735981850186,0.06267679,3587.2,3586.8,1.2322361]
["bitfinex","ETHUSD",1735981850363,0.7532,3587.3,3586.8,1.2322361]
["bitfinex","ETHUSD",1735981850685,0.06260509,3587.1,3586.8,1.2322361]
["bitfinex","ETHUSD",1735981850885,0.06263626,3587.2,3586.8,1.2322361]
["bitfinex","ETHUSD",1735981851062,0.06264354,3587.0,3586.8,1.2322361]
["bitfinex","ETHUSD",1735981851262,0.7532,3587.3,3586.8,1.2322361]
["bitfinex","ETHUSD",1735981851475,0.06261166,3586.9,3586.8,2.39813566]
["bitfinex","ETHUSD",1735981851774,0.06259747,3586.9,3586.8,2.39813566]
["bitfinex","ETHUSD",1735981851953,0.7532,3587.3,3586.8,2.39813566]
["bitfinex","ETHUSD",1735981852154,0.0626624,3586.9,3586.8,2.39813566]
["bitfinex","ETHUSD",1735981852366,0.7532,3587.3,3586.8,2.39813566]
["bitfinex","ETHUSD",1735981852568,0.06263401,3586.9,3586.8,2.39813566]
["bitfinex","ETHUSD",1735981852768,0.7532,3587.3,3586.8,2.39813566]
["bitfinex","ETHUSD",1735981852968,0.06260683,3586.9,3586.8,2.39813566]
["bitfinex","ETHUSD",1735981853187,0.7532,3587.3,3586.8,2.39813566]
["bitfinex","ETHUSD",1735981853388,0.06262173,3586.9,3586.8,2.39813566]
["bitfinex","ETHUSD",1735981853688,0.7532,3587.3,3586.8,2.39813566]
["bitfinex","ETHUSD",1735981853854,0.0626174,3586.9,3586.8,1.16589956]
["bitfinex","ETHUSD",1735981854060,0.7532,3587.3,3586.8,1.16589956]
["bitfinex","ETHUSD",1735981854259,0.0626174,3586.9,3586.8,1.16589956]
["bitfinex","ETHUSD",1735981854489,0.7532,3587.3,3586.8,1.16589956]
["bitfinex","ETHUSD",1735981854795,0.25379309,3587.2,3586.8,2.61855099]
["bitfinex","ETHUSD",1735981854952,0.06271092,3587.2,3586.8,2.61855099]
["bitfinex","ETHUSD",1735981855153,0.7532,3587.3,3586.8,2.61855099]
["bitfinex","ETHUSD",1735981855353,0.06267975,3587.1,3586.8,2.61855099]
["bitfinex","ETHUSD",1735981855595,2.78769,3587.2,3586.8,2.61855099]
["bitfinex","ETHUSD",1735981855886,0.06264858,3587.0,3586.8,2.61855099]
["bitfinex","ETHUSD",1735981856095,4.69845172,3587.3,3586.9,1.45265143]
["bitfinex","ETHUSD",1735981857057,3.54083,3587.3,3587.0,1.45265143]
["bitfinex","ETHUSD",1735981858591,3.54083,3587.3,3586.8,1.16589956]
["bitfinex","ETHUSD",1735981859106,2.78778,3587.1,3586.8,1.16589956]
["bitfinex","ETHUSD",1735981859911,2.78778,3587.1,3586.9,2.42136365]
["bitfinex","ETHUSD",1735981860094,3.54083,3587.3,3586.9,2.42136365]
["bitfinex","ETHUSD",1735981860263,4.46426889,3587.3,3586.9,2.42136365]
["bitfinex","ETHUSD",1735981860564,2.78769,3587.2,3586.9,2.42136365]
["bitfinex","ETHUSD",1735981861300,1.67663889,3587.3,3587.0,2.42136365]
["bitfinex","ETHUSD",1735981861472,0.7532,3587.3,3587.0,2.42136365]
["bitfinex","ETHUSD",1735981861661,0.06265358,3587.2,3587.0,2.42136365]
["bitfinex","ETHUSD",1735981861864,2.85035358,3587.2,3587.0,2.42136365]
["bitfinex","ETHUSD",1735981862062,2.7877,3587.2,3587.0,2.42136365]
["bitfinex","ETHUSD",1735981862376,0.06262241,3587.1,3587.0,2.42136365]
["bitfinex","ETHUSD",1735981862579,0.06262241,3587.1,3586.8,1.16589956]
["bitfinex","ETHUSD",1735981863368,0.7532,3587.3,3586.8,2.85413566]
["bitfinex","ETHUSD",1735981863604,0.06259124,3587.0,3586.8,2.85413566]
["bitfinex","ETHUSD",1735981863792,1.91082172,3587.3,3586.9,2.4214605]
["bitfinex","ETHUSD",1735981864103,1.80231061,3587.3,3586.9,2.4214605]
["bitfinex","ETHUSD",1735981865009,0.64468889,3587.3,3587.0,2.4214605]
["bitfinex","ETHUSD",1735981865909,0.64468889,3587.3,3587.1,0.9685842]
["bitfinex","ETHUSD",1735981867131,1.15762172,3587.4,3587.1,0.9685842]
["bitfinex","ETHUSD",1735981867308,1.15762172,3587.4,3587.0,1.2322361]
["bitfinex","ETHUSD",1735981868536,1.30366133,3587.4,3587.1,1.45271193]
["bitfinex","ETHUSD",1735981870072,1.98652172,3587.5,3587.0,1.2322361]
["bitfinex","ETHUSD",1735981870395,4.77401172,3587.5,3587.0,1.2322361]
["bitfinex","ETHUSD",1735981870636,5.65924325,3587.5,3586.9,1.16589956]
["bitfinex","ETHUSD",1735981871136,5.65924325,3587.5,3587.1,0.96839757]
["bitfinex","ETHUSD",1735981872626,5.65924325,3587.5,3586.9,1.16589956]
["bitfinex","ETHUSD",1735981874313,5.65924325,3587.5,3587.0,2.4207342]
["bitfinex","ETHUSD",1735981874866,1.15762172,3587.5,3587.4,1.6882361]
["bitfinex","ETHUSD",1735981875062,1.15762172,3587.5,3587.4,36.6882361]
["bitfinex","ETHUSD",1735981876359,1.22054196,3587.5,3587.4,36.6882361]
["bitfinex","ETHUSD",1735981877161,0.06292024,3587.5,3587.4,39.30657618]
["bitfinex","ETHUSD",1735981877316,2.787,3588.1,3587.4,40.27486986]
["bitfinex","ETHUSD",1735981877825,0.06319291,3588.0,3587.6,1.2322361]
["bitfinex","ETHUSD",1735981878566,0.06319291,3588.0,3587.6,36.2322361]
["bitfinex","ETHUSD",1735981879749,0.06319291,3588.0,3587.6,1.2322361]
["bitfinex","ETHUSD",1735981879939,2.85027291,3588.0,3587.4,2.85413566]
["bitfinex","ETHUSD",1735981880447,2.85027291,3588.0,3587.4,37.85413566]
["bitfinex","ETHUSD",1735981881050,3.56815,3587.9,3587.4,1.16589956]
["bitfinex","ETHUSD",1735981881357,3.93128429,3587.9,3587.4,1.16589956]
["bitfinex","ETHUSD",1735981881657,0.06320849,3587.8,3587.4,1.16589956]
["bitfinex","ETHUSD",1735981882156,2.78734,3587.7,3587.5,0.96668642]
["bitfinex","ETHUSD",1735981882359,3.56837,3587.6,3587.5,0.96668642]
["bitfinex","ETHUSD",1735981882662,5.38013929,3587.6,3587.5,0.96668642]
["bitfinex","ETHUSD",1735981883157,12.38013929,3587.6,3587.5,0.96668642]
["bitfinex","ETHUSD",1735981883657,3.781,3587.5,3587.0,1.16589956]
["bitfinex","ETHUSD",1735981883871,3.56876,3587.1,3587.0,1.16589956]
["bitfinex","ETHUSD",1735981884164,3.63197108,3587.1,3587.0,1.16589956]
["bitfinex","ETHUSD",1735981884952,2.78789,3587.0,3586.3,3.07214096]
["bitfinex","ETHUSD",1735981885151,0.06275915,3586.9,3586.3,3.07214096]
["bitfinex","ETHUSD",1735981885330,2.78795,3586.9,3586.3,3.07214096]
["bitfinex","ETHUSD",1735981885528,0.06272798,3586.8,3586.3,3.07214096]
["bitfinex","ETHUSD",1735981885724,2.78795,3586.9,3586.3,3.07214096]
["bitfinex","ETHUSD",1735981885924,0.06272798,3586.8,3586.3,3.07214096]
["bitfinex","ETHUSD",1735981886130,2.78795,3586.9,3586.3,3.07214096]
["bitfinex","ETHUSD",1735981886356,2.78795,3586.9,3586.4,0.96681361]
["bitfinex","ETHUSD",1735981886357,0.06272798,3586.8,3586.4,0.96681361]
["bitfinex","ETHUSD",1735981886543,2.78795,3586.9,3586.4,0.96681361]
["bitfinex","ETHUSD",1735981886869,0.0626968,3586.7,3586.4,0.96681361]
["bitfinex","ETHUSD",1735981887071,0.06272798,3586.8,3586.4,0.96681361]
["bitfinex","ETHUSD",1735981887256,2.78795,3586.9,3586.4,0.96681361]
["bitfinex","ETHUSD",1735981887624,0.06272798,3586.8,3586.4,0.96681361]
["bitfinex","ETHUSD",1735981888042,0.06272798,3586.8,3586.5,35.0]
["bitfinex","ETHUSD",1735981888445,2.78795,3586.9,3586.5,35.0]
["bitfinex","ETHUSD",1735981888646,0.7779,3586.7,3586.4,0.96681361]
["bitfinex","ETHUSD",1735981889056,0.06266562,3586.6,3586.4,35.0]
["bitfinex","ETHUSD",1735981889481,0.7779,3586.7,3586.4,35.0]
["bitfinex","ETHUSD",1735981890394,0.7779,3586.7,3586.5,0.96674552]
["bitfinex","ETHUSD",1735981890748,0.06267861,3586.6,3586.5,0.96674552]
["bitfinex","ETHUSD",1735981891080,0.06267861,3586.6,3586.5,35.96674552]
["bitfinex","ETHUSD",1735981891478,0.7779,3586.7,3586.5,35.96674552]
["bitfinex","ETHUSD",1735981892187,3.56575,3587.0,3586.5,35.0]
["bitfinex","ETHUSD",1735981892386,0.06277214,3586.9,3586.5,35.0]
["bitfinex","ETHUSD",1735981893968,3.56575,3587.0,3586.5,35.0]
["bitfinex","ETHUSD",1735981894168,0.06240421,3586.9,3586.5,35.0]
["bitfinex","ETHUSD",1735981894770,2.85033421,3586.9,3586.5,35.0]
["bitfinex","ETHUSD",1735981894975,2.78793,3586.9,3586.3,1.16589956]
["bitfinex","ETHUSD",1735981895144,0.06238602,3586.8,3586.3,1.16589956]
["bitfinex","ETHUSD",1735981895349,0.06238602,3586.8,3586.4,35.0]
["bitfinex","ETHUSD",1735981895672,2.78793,3586.9,3586.4,35.0]
["bitfinex","ETHUSD",1735981895880,0.7779,3587.0,3586.4,35.0]
["bitfinex","ETHUSD",1735981896400,0.0623739,3586.9,3586.4,35.0]
["bitfinex","ETHUSD",1735981897095,2.8503039,3586.9,3586.2,2.13256242]
["bitfinex","ETHUSD",1735981897303,3.21312429,3586.9,3586.2,2.13256242]
["bitfinex","ETHUSD",1735981897503,2.84694789,3586.9,3586.2,1.16589956]
["bitfinex","ETHUSD",1735981898416,2.84694789,3586.9,3586.2,1.44983441]
["bitfinex","ETHUSD",1735981899674,0.05901789,3586.9,3586.2,2.41634859]
["bitfinex","ETHUSD",1735981900035,0.05901789,3586.9,3586.3,35.0]
["bitfinex","ETHUSD",1735981900806,0.05901789,3586.9,3586.3,35.96651418]
["bitfinex","ETHUSD",1735981902104,0.05901789,3586.9,3586.4,0.96651418]
["bitfinex","ETHUSD",1735981903311,0.05901789,3586.9,3586.4,35.96651418]
["bitfinex","ETHUSD",1735981903684,3.56577,3587.0,3586.4,35.96651418]
["bitfinex","ETHUSD",1735981904088,0.05852215,3586.9,3586.4,35.96651418]
["bitfinex","ETHUSD",1735981904310,0.05852215,3586.9,3586.5,1.23220816]
["bitfinex","ETHUSD",1735981904516,3.56577,3587.0,3586.5,1.23220816]
["bitfinex","ETHUSD",1735981905010,0.05852215,3586.9,3586.5,1.23220816]
["bitfinex","ETHUSD",1735981905812,3.56577,3587.0,3586.5,1.23220816]
["bitfinex","ETHUSD",1735981905985,0.05699129,3586.9,3586.5,1.23220816]
["bitfinex","ETHUSD",1735981906186,3.56577,3587.0,3586.5,1.23220816]
["bitfinex","ETHUSD",1735981906390,0.05699562,3586.9,3586.5,1.23220816]
["bitfinex","ETHUSD",1735981906717,0.7779,3587.0,3586.2,1.16589956]
["bitfinex","ETHUSD",1735981906871,2.788,3586.8,3586.3,1.23220816]
["bitfinex","ETHUSD",1735981907271,0.05693326,3586.7,3586.3,1.23220816]
["bitfinex","ETHUSD",1735981907574,2.788,3586.8,3586.3,1.23220816]
["bitfinex","ETHUSD",1735981908188,0.7779,3587.0,3586.4,0.9663386]
["bitfinex","ETHUSD",1735981908189,2.7881,3586.7,3586.4,0.9663386]
["bitfinex","ETHUSD",1735981908712,0.8211,3586.6,3586.4,0.9663386]
["bitfinex","ETHUSD",1735981910613,0.0568709,3586.5,3586.4,0.9663386]
["bitfinex","ETHUSD",1735981911005,0.8211,3586.6,3586.4,0.9663386]
["bitfinex","ETHUSD",1735981912511,0.8211,3586.6,3586.3,1.23220816]
["bitfinex","ETHUSD",1735981913136,0.05682327,3586.5,3586.4,35.0]
["bitfinex","ETHUSD",1735981913619,0.8211,3586.6,3586.4,35.0]
["bitfinex","ETHUSD",1735981916283,0.8211,3586.6,3586.5,1.23220816]
["bitfinex","ETHUSD",1735981916725,0.8211,3586.6,3586.3,1.23220816]
["bitfinex","ETHUSD",1735981916885,0.87729817,3586.6,3586.4,35.0]
["bitfinex","ETHUSD",1735981917207,0.8211,3586.6,3586.4,35.0]
["bitfinex","ETHUSD",1735981920133,3.60903,3586.9,3586.4,35.0]
["bitfinex","ETHUSD",1735981920322,0.8211,3586.9,3586.4,35.0]
["bitfinex","ETHUSD",1735981920513,0.05626053,3586.8,3586.4,35.0]
["bitfinex","ETHUSD",1735981920913,0.05626053,3586.8,3586.5,1.68820816]
["bitfinex","ETHUSD",1735981921229,0.8211,3587.2,3586.5,1.68820816]
["bitfinex","ETHUSD",1735981921392,0.05617736,3586.7,3586.5,1.68820816]
["bitfinex","ETHUSD",1735981921591,0.8211,3587.2,3586.5,1.68820816]
["bitfinex","ETHUSD",1735981921787,0.05614617,3586.6,3586.5,0.456]
["bitfinex","ETHUSD",1735981921991,0.8211,3587.2,3586.4,35.0]
["bitfinex","ETHUSD",1735981921992,3.6088,3587.2,3586.4,35.0]
["bitfinex","ETHUSD",1735981922225,1.72096299,3587.2,3586.4,35.0]
["bitfinex","ETHUSD",1735981922402,2.78777,3587.1,3586.4,36.23220816]
["bitfinex","ETHUSD",1735981922606,2.84414133,3587.1,3586.4,36.23220816]
["bitfinex","ETHUSD",1735981922998,0.05637133,3587.1,3586.6,0.456]
["bitfinex","ETHUSD",1735981923205,3.8211,3587.2,3586.6,0.456]
["bitfinex","ETHUSD",1735981923415,0.05634015,3587.0,3586.6,0.456]
["bitfinex","ETHUSD",1735981923617,3.8211,3587.2,3586.6,0.456]
["bitfinex","ETHUSD",1735981923822,0.05630898,3586.9,3586.6,0.456]
["bitfinex","ETHUSD",1735981923990,3.8211,3587.2,3586.6,0.456]
["bitfinex","ETHUSD",1735981924192,0.0562778,3586.8,3586.6,0.456]
["bitfinex","ETHUSD",1735981924392,3.8211,3587.2,3586.6,0.456]
["bitfinex","ETHUSD",1735981924590,0.05624662,3586.7,3586.6,0.456]
["bitfinex","ETHUSD",1735981924801,3.8211,3587.2,3586.6,0.456]
["bitfinex","ETHUSD",1735981925135,0.05628559,3586.7,3586.6,0.456]
["bitfinex","ETHUSD",1735981925332,3.8211,3587.2,3586.6,0.456]
["bitfinex","ETHUSD",1735981925702,0.05641029,3587.1,3586.6,0.456]
["bitfinex","ETHUSD",1735981925908,0.05641029,3587.1,3586.6,1.4227996]
["bitfinex","ETHUSD",1735981926311,0.05641029,3587.1,3586.6,36.4227996]
["bitfinex","ETHUSD",1735981926727,3.0,3587.2,3586.6,36.4227996]
["bitfinex","ETHUSD",1735981927038,0.05647526,3587.1,3586.7,0.9667996]
["bitfinex","ETHUSD",1735981927239,0.8267,3587.1,3586.7,0.9667996]
["bitfinex","ETHUSD",1735981927415,0.05642676,3587.0,3586.7,0.9667996]
["bitfinex","ETHUSD",1735981928099,0.8267,3587.1,3586.7,0.9667996]
["bitfinex","ETHUSD",1735981928301,0.8267,3587.1,3586.8,0.9667996]
["bitfinex","ETHUSD",1735981928544,0.05642676,3587.0,3586.8,0.9667996]
["bitfinex","ETHUSD",1735981929710,0.05642676,3587.0,3586.6,1.16589956]
["bitfinex","ETHUSD",1735981930016,2.78794,3586.9,3586.6,1.16589956]
["bitfinex","ETHUSD",1735981930210,2.84433992,3586.9,3586.6,1.16589956]
["bitfinex","ETHUSD",1735981931129,2.84433992,3586.9,3586.7,2.4204749]
["bitfinex","ETHUSD",1735981932140,2.84433992,3586.9,3586.4,2.39810772]
["bitfinex","ETHUSD",1735981932436,0.05639992,3586.9,3586.4,1.16589956]
["bitfinex","ETHUSD",1735981932609,0.50407216,3586.9,3586.4,1.16589956]
["bitfinex","ETHUSD",1735981932809,2.78814,3586.7,3586.4,1.16589956]
["bitfinex","ETHUSD",1735981933055,2.78817,3586.6,3586.4,1.16589956]
["bitfinex","ETHUSD",1735981933253,3.65068112,3586.6,3586.4,1.16589956]
["bitfinex","ETHUSD",1735981933409,3.65068112,3586.6,3586.5,2.42060956]
["bitfinex","ETHUSD",1735981934743,3.65068112,3586.6,3586.4,1.45236574]
["bitfinex","ETHUSD",1735981935947,2.78823,3586.5,3586.4,1.45236574]
["bitfinex","ETHUSD",1735981936240,0.82328086,3586.5,3586.3,1.45236574]
["bitfinex","ETHUSD",1735981936439,2.78831,3586.4,3586.3,1.45236574]
["bitfinex","ETHUSD",1735981936608,2.84429854,3586.4,3586.3,1.45236574]
["bitfinex","ETHUSD",1735981937006,3.65059854,3586.4,3586.3,1.45236574]
["bitfinex","ETHUSD",1735981937218,4.8828067,3586.4,3586.3,1.45236574]
["bitfinex","ETHUSD",1735981937434,5.72661046,3586.4,3586.3,1.45236574]
["bitfinex","ETHUSD",1735981937636,4.4944023,3586.4,3586.1,0.96806277]
["bitfinex","ETHUSD",1735981937819,2.78846,3586.2,3586.1,0.96806277]
["bitfinex","ETHUSD",1735981938352,2.84419996,3586.2,3586.1,0.96806277]
["bitfinex","ETHUSD",1735981939303,2.84419996,3586.2,3586.1,1.23220816]
["bitfinex","ETHUSD",1735981939304,0.05573996,3586.2,3586.1,1.23220816]
["bitfinex","ETHUSD",1735981939745,1.15762172,3586.5,3586.1,1.23220816]
["bitfinex","ETHUSD",1735981939941,0.05347627,3586.2,3586.1,1.23220816]
["bitfinex","ETHUSD",1735981940113,1.15762172,3586.5,3586.1,1.23220816]
["bitfinex","ETHUSD",1735981940316,0.05348494,3586.2,3586.1,1.23220816]
["bitfinex","ETHUSD",1735981940534,3.0,3586.6,3586.1,2.20027093]
["bitfinex","ETHUSD",1735981940742,0.05358034,3586.2,3586.1,2.20027093]
["bitfinex","ETHUSD",1735981941047,0.05366708,3586.2,3586.1,37.20027093]
["bitfinex","ETHUSD",1735981941202,3.0,3586.6,3586.1,37.20027093]
["bitfinex","ETHUSD",1735981941421,0.05366708,3586.2,3586.1,37.20027093]
["bitfinex","ETHUSD",1735981941629,3.0,3586.6,3586.1,37.20027093]
["bitfinex","ETHUSD",1735981941937,0.05375381,3586.2,3586.1,37.41974998]
["bitfinex","ETHUSD",1735981942142,3.0,3586.6,3586.1,37.41974998]
["bitfinex","ETHUSD",1735981943143,3.5944,3586.7,3586.1,35.0]
["bitfinex","ETHUSD",1735981943462,0.05387855,3586.6,3586.1,36.23220816]
["bitfinex","ETHUSD",1735981943665,3.5944,3586.7,3586.1,36.23220816]
["bitfinex","ETHUSD",1735981943876,0.05386037,3586.5,3586.1,36.23220816]
["bitfinex","ETHUSD",1735981944161,3.5944,3586.7,3586.2,0.96721504]
["bitfinex","ETHUSD",1735981944666,0.05389155,3586.6,3586.3,1.68820816]
["bitfinex","ETHUSD",1735981944845,1.15762172,3587.0,3586.3,1.68820816]
["bitfinex","ETHUSD",1735981945044,0.05397744,3586.5,3586.3,1.68820816]
["bitfinex","ETHUSD",1735981945246,1.15762172,3587.0,3586.3,1.68820816]
["bitfinex","ETHUSD",1735981945546,0.05394626,3586.4,3586.3,1.42321504]
["bitfinex","ETHUSD",1735981945868,0.7934,3586.8,3586.3,1.42321504]
["bitfinex","ETHUSD",1735981946164,0.05398095,3586.4,3586.3,1.42321504]
["bitfinex","ETHUSD",1735981946390,0.7934,3586.8,3586.3,1.42321504]
["bitfinex","ETHUSD",1735981946731,0.05407449,3586.7,3586.3,0.96721504]
["bitfinex","ETHUSD",1735981947131,2.78808,3586.7,3586.3,0.96721504]
["bitfinex","ETHUSD",1735981947356,0.05414303,3586.6,3586.3,0.96721504]
["bitfinex","ETHUSD",1735981947770,2.78808,3586.7,3586.1,0.96721504]
["bitfinex","ETHUSD",1735981948072,0.054078,3586.6,3586.1,0.96721504]
["bitfinex","ETHUSD",1735981948362,2.78808,3586.7,3586.1,0.96721504]
["bitfinex","ETHUSD",1735981948769,0.054078,3586.6,3586.1,0.96721504]
["bitfinex","ETHUSD",1735981949134,2.78808,3586.7,3586.2,0.96721504]
["bitfinex","ETHUSD",1735981950967,0.7934,3586.8,3586.2,0.96721504]
["bitfinex","ETHUSD",1735981951336,0.05407016,3586.7,3586.3,0.96721504]
["bitfinex","ETHUSD",1735981951856,0.7934,3586.8,3586.3,0.96721504]
["bitfinex","ETHUSD",1735981952059,0.05409968,3586.6,3586.3,0.96721504]
["bitfinex","ETHUSD",1735981952240,3.58141,3586.8,3586.3,0.96721504]
["bitfinex","ETHUSD",1735981952433,0.0540685,3586.5,3586.3,0.96721504]
["bitfinex","ETHUSD",1735981952772,3.58141,3586.8,3586.3,35.0]
["bitfinex","ETHUSD",1735981952967,0.05408067,3586.4,3586.3,35.0]
["bitfinex","ETHUSD",1735981953178,3.58141,3586.8,3586.3,35.0]
["bitfinex","ETHUSD",1735981953540,0.05417422,3586.7,3586.3,35.0]
["bitfinex","ETHUSD",1735981953734,0.05417422,3586.7,3586.3,37.41790603]
["bitfinex","ETHUSD",1735981953960,2.78791,3587.0,3586.3,37.41790603]
["bitfinex","ETHUSD",1735981954380,0.05423657,3586.9,3586.3,37.41790603]
["bitfinex","ETHUSD",1735981954877,0.05423657,3586.9,3586.4,0.96721504]
["bitfinex","ETHUSD",1735981955372,0.05423657,3586.9,3586.5,0.456]
["bitfinex","ETHUSD",1735981955874,0.05420106,3586.8,3586.5,0.456]
["bitfinex","ETHUSD",1735981956076,2.78777,3587.1,3586.5,0.456]
["bitfinex","ETHUSD",1735981956274,0.05416988,3586.7,3586.5,0.456]
["bitfinex","ETHUSD",1735981956476,2.78777,3587.1,3586.5,0.456]
["bitfinex","ETHUSD",1735981956675,0.0541387,3586.6,3586.5,0.456]
["bitfinex","ETHUSD",1735981956880,2.78777,3587.1,3586.5,0.456]
["bitfinex","ETHUSD",1735981957038,0.0541387,3586.6,3586.5,0.456]
["bitfinex","ETHUSD",1735981957238,2.78777,3587.1,3586.5,0.456]
["bitfinex","ETHUSD",1735981957480,0.0541387,3586.6,3586.3,3.07264873]
["bitfinex","ETHUSD",1735981957772,3.5907,3587.0,3586.3,3.07264873]
["bitfinex","ETHUSD",1735981957973,0.05410752,3586.5,3586.3,3.07264873]
["bitfinex","ETHUSD",1735981958173,3.5907,3587.0,3586.3,3.07264873]
["bitfinex","ETHUSD",1735981958373,3.5907,3587.0,3586.4,0.96717129]
["bitfinex","ETHUSD",1735981960681,3.5907,3587.0,3586.5,0.96717129]
["bitfinex","ETHUSD",1735981961981,3.5907,3587.0,3586.4,0.96717129]
["bitfinex","ETHUSD",1735981963481,2.7879,3587.0,3586.5,0.96717129]
["bitfinex","ETHUSD",1735981964301,3.59051,3587.2,3586.5,0.96717129]
["bitfinex","ETHUSD",1735981964505,3.59051,3587.2,3586.4,0.96717129]
["bitfinex","ETHUSD",1735981965309,0.8028,3587.2,3586.4,0.96717129]
["bitfinex","ETHUSD",1735981965476,3.59049,3587.2,3586.4,0.96717129]
["bitfinex","ETHUSD",1735981965792,3.59049,3587.2,3586.5,0.96717129]
["bitfinex","ETHUSD",1735981966518,0.05432495,3587.1,3586.5,0.96717129]
["bitfinex","ETHUSD",1735981967073,0.05432495,3587.1,3586.6,0.96717129]
["bitfinex","ETHUSD",1735981968099,0.05432495,3587.1,3586.5,2.41792046]
["bitfinex","ETHUSD",1735981968415,0.05432495,3587.1,3586.6,1.23215733]
["bitfinex","ETHUSD",1735981969682,0.05432495,3587.1,3586.7,0.96717129]
["bitfinex","ETHUSD",1735981970063,2.84211495,3587.1,3586.7,0.96717129]
["bitfinex","ETHUSD",1735981971014,2.84211495,3587.1,3586.6,0.96717129]
["bitfinex","ETHUSD",1735981971160,2.7879,3587.0,3586.6,0.96717129]
["bitfinex","ETHUSD",1735981971560,0.05431463,3586.9,3586.6,0.96717129]
["bitfinex","ETHUSD",1735981972083,0.05431463,3586.9,3586.5,1.23215733]
["bitfinex","ETHUSD",1735981973460,0.05431463,3586.9,3586.4,2.61664873]
["bitfinex","ETHUSD",1735981973659,2.84224463,3586.9,3586.4,2.61664873]
["bitfinex","ETHUSD",1735981974217,2.84224463,3586.9,3586.6,0.96716063]
["bitfinex","ETHUSD",1735981976516,2.84224463,3586.9,3586.5,0.96716063]
["bitfinex","ETHUSD",1735981976723,0.7598,3586.8,3586.5,0.96716063]
["bitfinex","ETHUSD",1735981977060,0.05419158,3586.7,3586.5,0.96716063]
["bitfinex","ETHUSD",1735981977266,0.7598,3586.8,3586.5,0.96716063]
["bitfinex","ETHUSD",1735981977504,0.0541604,3586.6,3586.5,0.96716063]
["bitfinex","ETHUSD",1735981977661,0.7598,3586.8,3586.4,1.45074917]
["bitfinex","ETHUSD",1735981977866,0.0541604,3586.6,3586.4,1.45074917]
["bitfinex","ETHUSD",1735981978068,0.7598,3586.8,3586.4,1.45074917]
["bitfinex","ETHUSD",1735981978300,0.05412922,3586.5,3586.4,1.45074917]
["bitfinex","ETHUSD",1735981978499,0.7598,3586.8,3586.4,1.45074917]
["bitfinex","ETHUSD",1735981978720,0.05412922,3586.5,3586.4,1.45074917]
["bitfinex","ETHUSD",1735981979028,0.7598,3586.8,3586.5,0.96720865]
["bitfinex","ETHUSD",1735981979795,1.15762172,3587.4,3586.5,2.19936598]
["bitfinex","ETHUSD",1735981980009,3.54757,3587.1,3586.5,1.23215733]
["bitfinex","ETHUSD",1735981981630,0.05428944,3587.0,3586.5,1.23215733]
["bitfinex","ETHUSD",1735981982718,0.05428944,3587.0,3586.6,0.9671625]
["bitfinex","ETHUSD",1735981984914,0.05428944,3587.0,3586.7,0.9671625]
["bitfinex","ETHUSD",1735981986110,0.05428944,3587.0,3586.6,1.45074917]
["bitfinex","ETHUSD",1735981987724,0.05428944,3587.0,3586.5,2.39805689]
["bitfinex","ETHUSD",1735981988989,0.05428944,3587.0,3586.6,0.96779479]
["bitfinex","ETHUSD",1735981990414,0.05428944,3587.0,3586.5,2.39805689]
["bitfinex","ETHUSD",1735981990415,0.05428944,3587.0,3586.7,2.41966527]
["bitfinex","ETHUSD",1735981991629,0.05428944,3587.0,3586.6,1.45187048]
["bitfinex","ETHUSD",1735981992825,0.05428944,3587.0,3586.7,1.45187048]
["bitfinex","ETHUSD",1735981993030,3.5776,3587.2,3586.7,1.45187048]
["bitfinex","ETHUSD",1735981993346,0.05402393,3586.9,3586.7,1.45187048]
["bitfinex","ETHUSD",1735981993545,2.78777,3587.1,3586.7,1.45187048]
["bitfinex","ETHUSD",1735981993750,0.05399276,3586.8,3586.7,1.45187048]
["bitfinex","ETHUSD",1735981993904,2.78777,3587.1,3586.7,1.45187048]
["bitfinex","ETHUSD",1735981994212,2.78777,3587.1,3586.5,2.39805689]
["bitfinex","ETHUSD",1735981994420,0.05405511,3587.0,3586.5,2.39805689]
["bitfinex","ETHUSD",1735981995458,0.05405511,3587.0,3586.6,3.58638321]
["bitfinex","ETHUSD",1735981997059,0.05405511,3587.0,3586.7,2.42048365]
["bitfinex","ETHUSD",1735981998148,0.05405511,3587.0,3586.8,0.96819346]
["bitfinex","ETHUSD",1735981999042,0.7899,3586.9,3586.8,0.96819346]
["bitfinex","ETHUSD",1735981999419,3.63191719,3586.9,3586.6,1.16589956]
["bitfinex","ETHUSD",1735982001344,3.63191719,3586.9,3586.7,2.42126758]
["bitfinex","ETHUSD",1735982002545,3.63191719,3586.9,3586.8,0.96850703]
["bitfinex","ETHUSD",1735982002861,4.28572279,3586.9,3586.8,0.96850703]
["bitfinex","ETHUSD",1735982003056,3.63191719,3586.9,3586.8,0.96850703]
["bitfinex","ETHUSD",1735982005554,3.63191719,3586.9,3586.3,5.49115902]
["bitfinex","ETHUSD",1735982005555,4.94384074,3586.9,3586.5,1.16589956]
["bitfinex","ETHUSD",1735982006564,4.15394074,3586.9,3586.5,2.85405689]
["bitfinex","ETHUSD",1735982006880,0.05409719,3586.9,3586.6,2.42168676]
["bitfinex","ETHUSD",1735982007764,0.05409719,3586.9,3586.7,2.42168676]
["bitfinex","ETHUSD",1735982008141,0.7806,3587.1,3586.7,3.65384409]
["bitfinex","ETHUSD",1735982008342,0.05405735,3586.8,3586.7,3.65384409]
["bitfinex","ETHUSD",1735982008526,4.15762172,3587.2,3586.7,3.65384409]
["bitfinex","ETHUSD",1735982009056,0.05418554,3587.1,3586.8,3.58758632]
["bitfinex","ETHUSD",1735982009887,0.05418554,3587.1,3586.8,38.58758632]
["bitfinex","ETHUSD",1735982010043,4.72583172,3587.3,3586.8,38.58758632]
["bitfinex","ETHUSD",1735982010372,0.05421671,3587.2,3586.9,2.42168676]
["bitfinex","ETHUSD",1735982010870,0.05418554,3587.1,3586.9,2.42168676]
["bitfinex","ETHUSD",1735982011170,4.72583172,3587.3,3587.0,0.9686747]
["bitfinex","ETHUSD",1735982011465,0.05421671,3587.2,3587.0,0.9686747]
["bitfinex","ETHUSD",1735982011641,4.72583172,3587.3,3587.0,0.9686747]
["bitfinex","ETHUSD",1735982011968,0.05421671,3587.2,3587.0,0.9686747]
["bitfinex","ETHUSD",1735982012156,0.05421671,3587.2,3586.8,1.16589956]
["bitfinex","ETHUSD",1735982012468,0.05418554,3587.1,3586.8,1.16589956]
["bitfinex","ETHUSD",1735982012625,4.72583172,3587.3,3586.8,1.16589956]
["bitfinex","ETHUSD",1735982012823,0.05421671,3587.2,3586.8,1.16589956]
["bitfinex","ETHUSD",1735982013227,1.93822172,3587.3,3586.8,1.16589956]
["bitfinex","ETHUSD",1735982013465,0.05436844,3587.2,3586.8,1.16589956]
["bitfinex","ETHUSD",1735982013769,0.05436844,3587.2,3586.7,1.23215733]
["bitfinex","ETHUSD",1735982013770,1.93822172,3587.3,3586.9,37.42113635]
["bitfinex","ETHUSD",1735982013938,0.05433727,3587.1,3586.9,37.42113635]
["bitfinex","ETHUSD",1735982014140,1.93822172,3587.3,3586.9,2.42113635]
["bitfinex","ETHUSD",1735982014362,0.0543061,3587.0,3586.9,2.42113635]
["bitfinex","ETHUSD",1735982015763,3.56826,3587.3,3586.9,2.42113635]
["bitfinex","ETHUSD",1735982015969,0.0543061,3587.0,3586.9,2.42113635]
["bitfinex","ETHUSD",1735982016124,4.72588172,3587.3,3586.9,2.42113635]
["bitfinex","ETHUSD",1735982016326,0.0543061,3587.0,3586.9,2.42113635]
["bitfinex","ETHUSD",1735982016564,2.78769,3587.2,3586.9,2.42113635]
["bitfinex","ETHUSD",1735982016783,0.05442317,3587.0,3586.9,2.42113635]
["bitfinex","ETHUSD",1735982017096,0.05442317,3587.0,3586.7,37.39805689]
["bitfinex","ETHUSD",1735982017327,0.05442317,3587.0,3586.9,6.25823466]
["bitfinex","ETHUSD",1735982017617,1.15762172,3587.3,3587.2,3.24368]
["bitfinex","ETHUSD",1735982017949,1.20112359,3587.3,3587.2,39.47583733]
["bitfinex","ETHUSD",1735982018165,1.15762172,3587.3,3587.2,39.47583733]
["bitfinex","ETHUSD",1735982018595,2.32978643,3587.7,3587.2,39.47583733]
["bitfinex","ETHUSD",1735982018783,1.15762172,3588.3,3587.2,39.47583733]
["bitfinex","ETHUSD",1735982019093,1.15762172,3588.3,3587.7,1.23215733]
["bitfinex","ETHUSD",1735982019293,0.04397941,3588.2,3587.7,1.23215733]
["bitfinex","ETHUSD",1735982020196,0.04397941,3588.2,3587.7,2.40150954]
["bitfinex","ETHUSD",1735982020405,0.04397941,3588.2,3588.1,1.23215733]
["bitfinex","ETHUSD",1735982020559,0.7806,3588.4,3588.1,1.23215733]
["bitfinex","ETHUSD",1735982020896,0.7806,3588.4,3587.9,1.23215733]
["bitfinex","ETHUSD",1735982021058,0.04457459,3588.3,3587.9,1.23215733]
["bitfinex","ETHUSD",1735982021259,0.04457459,3588.3,3588.1,1.23215733]
["bitfinex","ETHUSD",1735982021455,0.7806,3588.6,3588.1,1.23215733]
["bitfinex","ETHUSD",1735982021693,0.04463689,3588.5,3588.1,1.23215733]
["bitfinex","ETHUSD",1735982025487,0.7892,3588.7,3588.1,1.23215733]
["bitfinex","ETHUSD",1735982025807,0.7892,3588.7,3587.8,0.456]
["bitfinex","ETHUSD",1735982025993,0.04484559,3588.6,3588.0,1.23215733]
["bitfinex","ETHUSD",1735982026197,0.7892,3588.7,3588.0,1.23215733]
["bitfinex","ETHUSD",1735982026506,0.04489559,3588.6,3588.0,1.23215733]
["bitfinex","ETHUSD",1735982026688,0.04489559,3588.6,3588.2,1.23215733]
["bitfinex","ETHUSD",1735982026887,0.7892,3588.7,3588.2,1.23215733]
["bitfinex","ETHUSD",1735982027201,0.04481445,3588.5,3588.2,1.23215733]
["bitfinex","ETHUSD",1735982027378,0.04484559,3588.6,3588.2,1.23215733]
["bitfinex","ETHUSD",1735982027566,0.0447833,3588.4,3588.2,1.23215733]
["bitfinex","ETHUSD",1735982027770,0.7892,3588.7,3588.2,1.23215733]
["bitfinex","ETHUSD",1735982028602,0.04481089,3588.6,3588.2,1.23215733]
["bitfinex","ETHUSD",1735982029914,0.04481089,3588.6,3587.8,0.456]
["bitfinex","ETHUSD",1735982030120,2.7866,3588.6,3588.1,1.23215733]
["bitfinex","ETHUSD",1735982030270,0.04484915,3588.5,3588.1,1.23215733]
["bitfinex","ETHUSD",1735982031380,3.57596,3588.4,3587.9,1.23215733]
["bitfinex","ETHUSD",1735982031780,0.04495167,3588.3,3587.9,1.23215733]
["bitfinex","ETHUSD",1735982033410,0.04495167,3588.3,3587.7,1.23215733]
["bitfinex","ETHUSD",1735982033612,0.04495167,3588.3,3587.7,36.23215733]
["bitfinex","ETHUSD",1735982033824,3.57596,3588.4,3587.7,36.23215733]
["bitfinex","ETHUSD",1735982034021,2.78684,3588.3,3587.3,0.456]
["bitfinex","ETHUSD",1735982034226,0.8303,3588.2,3587.5,1.23215733]
["bitfinex","ETHUSD",1735982034428,2.78701,3588.1,3587.5,1.23215733]
["bitfinex","ETHUSD",1735982034727,2.78708,3588.0,3587.6,35.0]
["bitfinex","ETHUSD",1735982034932,2.83186015,3588.0,3587.6,35.0]
["bitfinex","ETHUSD",1735982035428,0.8303,3587.7,3587.6,35.0]
["bitfinex","ETHUSD",1735982036513,0.8303,3587.7,3586.9,0.456]
["bitfinex","ETHUSD",1735982036812,0.8303,3587.7,3587.3,1.23215733]
["bitfinex","ETHUSD",1735982037383,3.61761,3587.7,3587.1,1.23215733]
["bitfinex","ETHUSD",1735982037691,0.04446156,3587.6,3587.2,35.0]
["bitfinex","ETHUSD",1735982038201,3.61761,3587.7,3587.2,35.0]
["bitfinex","ETHUSD",1735982038928,3.61761,3587.7,3587.3,1.23215733]
["bitfinex","ETHUSD",1735982039219,0.8303,3587.7,3587.3,1.23215733]
["bitfinex","ETHUSD",1735982039588,0.04446156,3587.6,3587.4,35.0]
["bitfinex","ETHUSD",1735982040122,0.8303,3587.7,3587.5,1.23215733]
["bitfinex","ETHUSD",1735982043516,0.0442794,3587.6,3587.5,1.23215733]
["bitfinex","ETHUSD",1735982043815,0.0442794,3587.6,3587.5,36.23215733]
["bitfinex","ETHUSD",1735982044219,0.8303,3587.7,3587.5,36.23215733]
["bitfinex","ETHUSD",1735982046123,0.82694446,3587.7,3587.5,36.23215733]
["bitfinex","ETHUSD",1735982046614,3.0,3588.3,3587.5,36.23215733]
["bitfinex","ETHUSD",1735982046823,3.0,3588.3,3587.7,1.23215733]
["bitfinex","ETHUSD",1735982047030,0.04448368,3588.2,3587.7,1.23215733]
["bitfinex","ETHUSD",1735982047435,2.78662,3588.6,3587.9,1.23215733]
["bitfinex","ETHUSD",1735982047730,2.78651,3588.8,3587.9,1.23215733]
["bitfinex","ETHUSD",1735982047896,3.0,3588.6,3587.9,1.23215733]
["bitfinex","ETHUSD",1735982048234,0.04457713,3588.5,3587.9,1.23215733]
["bitfinex","ETHUSD",1735982049320,0.8128,3588.4,3587.9,1.23215733]
["bitfinex","ETHUSD",1735982049522,0.04454379,3588.3,3587.9,1.23215733]
["bitfinex","ETHUSD",1735982049716,0.04454379,3588.3,3588.1,1.23215733]
["bitfinex","ETHUSD",1735982049922,0.8128,3588.7,3588.1,1.23215733]
["bitfinex","ETHUSD",1735982050728,0.8128,3588.7,3588.3,1.23215733]
["bitfinex","ETHUSD",1735982050936,0.04472107,3588.6,3588.3,1.23215733]
["bitfinex","ETHUSD",1735982051428,0.04472107,3588.6,3588.5,1.23215733]
["bitfinex","ETHUSD",1735982051820,3.0,3589.0,3588.5,1.23215733]
["bitfinex","ETHUSD",1735982052221,0.04533421,3588.9,3588.5,1.23215733]
["bitfinex","ETHUSD",1735982053333,0.04533421,3588.9,3588.4,0.4593]
["bitfinex","ETHUSD",1735982053334,3.04533421,3588.9,3588.4,35.4593]
["bitfinex","ETHUSD",1735982054359,3.04533421,3588.9,3588.5,1.23215733]
["bitfinex","ETHUSD",1735982054864,2.83169421,3588.9,3588.5,1.23215733]
["bitfinex","ETHUSD",1735982056254,0.8302,3588.7,3588.3,1.23215733]
["bitfinex","ETHUSD",1735982056627,0.04523317,3588.6,3588.3,1.23215733]
["bitfinex","ETHUSD",1735982057164,0.8302,3588.7,3588.3,1.23215733]
["bitfinex","ETHUSD",1735982058185,1.191866,3588.7,3588.1,0.4593]
["bitfinex","ETHUSD",1735982058464,2.78684,3588.3,3587.7,1.16935221]
["bitfinex","ETHUSD",1735982058670,2.78692,3588.2,3587.7,1.16935221]
["bitfinex","ETHUSD",1735982058864,2.83209669,3588.2,3587.7,1.16935221]
["bitfinex","ETHUSD",1735982059163,2.78707,3588.0,3587.7,1.16935221]
["bitfinex","ETHUSD",1735982059383,0.04497473,3587.9,3587.6,1.23215733]
["bitfinex","ETHUSD",1735982059748,2.78707,3588.0,3587.6,1.23215733]
["bitfinex","ETHUSD",1735982060081,0.8302,3587.9,3587.5,35.0]
["bitfinex","ETHUSD",1735982060242,0.8302,3587.9,3587.5,36.23215733]
["bitfinex","ETHUSD",1735982062790,0.8302,3587.9,3587.2,1.62865221]
["bitfinex","ETHUSD",1735982063079,0.04460097,3587.8,3587.3,1.23215733]
["bitfinex","ETHUSD",1735982063273,0.04460097,3587.8,3587.2,1.62865221]
["bitfinex","ETHUSD",1735982063274,2.7873,3587.7,3587.4,35.0]
["bitfinex","ETHUSD",1735982067743,2.7873,3587.7,3587.2,1.23215733]
["bitfinex","ETHUSD",1735982067983,0.04453865,3587.6,3587.2,1.23215733]
["bitfinex","ETHUSD",1735982068195,0.04453865,3587.6,3587.3,35.0]
["bitfinex","ETHUSD",1735982068494,2.7873,3587.7,3587.3,35.0]
["bitfinex","ETHUSD",1735982070000,0.823,3587.6,3587.3,35.0]
["bitfinex","ETHUSD",1735982070352,0.823,3587.6,3587.4,1.23215733]
["bitfinex","ETHUSD",1735982071004,0.823,3587.6,3587.3,35.0]
["bitfinex","ETHUSD",1735982074498,0.823,3587.6,3587.4,1.23215733]
["bitfinex","ETHUSD",1735982075068,0.823,3587.6,3587.3,35.0]
["bitfinex","ETHUSD",1735982077013,2.78722,3587.8,3587.4,1.23215733]
["bitfinex","ETHUSD",1735982077303,0.04433559,3587.7,3587.4,1.23215733]
["bitfinex","ETHUSD",1735982077799,2.78722,3587.8,3587.3,35.0]
["bitfinex","ETHUSD",1735982078096,0.04432693,3587.7,3587.3,35.0]
["bitfinex","ETHUSD",1735982078499,2.78722,3587.8,3587.3,35.0]
["bitfinex","ETHUSD",1735982078659,0.04429577,3587.6,3587.3,35.0]
["bitfinex","ETHUSD",1735982078857,0.04432693,3587.7,3587.3,35.0]
["bitfinex","ETHUSD",1735982079091,2.78722,3587.8,3587.3,35.0]
["bitfinex","ETHUSD",1735982079302,0.04429577,3587.6,3587.3,35.0]
["bitfinex","ETHUSD",1735982079505,0.04432693,3587.7,3587.3,35.0]
["bitfinex","ETHUSD",1735982079705,2.78722,3587.8,3587.3,35.0]
["bitfinex","ETHUSD",1735982080006,0.04432693,3587.7,3587.3,35.0]
["bitfinex","ETHUSD",1735982080305,2.78722,3587.8,3587.3,35.0]
["bitfinex","ETHUSD",1735982080640,2.83163693,3587.7,3587.3,35.0]
["bitfinex","ETHUSD",1735982080808,0.823,3587.6,3587.2,1.23215733]
["bitfinex","ETHUSD",1735982081101,0.0442646,3587.5,3587.2,1.23215733]
["bitfinex","ETHUSD",1735982082294,2.78731,3587.7,3587.2,1.23215733]
["bitfinex","ETHUSD",1735982082694,0.04429577,3587.6,3587.2,1.23215733]
["bitfinex","ETHUSD",1735982083219,0.04429577,3587.6,3587.3,35.0]
["bitfinex","ETHUSD",1735982085176,3.0,3588.0,3587.4,1.23215733]
["bitfinex","ETHUSD",1735982085506,0.04436756,3587.9,3587.6,1.23215733]
["bitfinex","ETHUSD",1735982086019,0.04436756,3587.9,3587.4,1.23215733]
["bitfinex","ETHUSD",1735982086379,2.78715,3587.9,3587.4,1.23215733]
["bitfinex","ETHUSD",1735982086579,0.04434074,3587.8,3587.4,1.23215733]
["bitfinex","ETHUSD",1735982087421,0.04434074,3587.8,3587.3,0.4593]
["bitfinex","ETHUSD",1735982087713,0.7929,3587.7,3587.1,4.30993612]
["bitfinex","ETHUSD",1735982088625,3.58022,3587.7,3587.3,1.23215733]
["bitfinex","ETHUSD",1735982089217,0.04427841,3587.6,3587.3,1.23215733]
["bitfinex","ETHUSD",1735982089823,3.58022,3587.7,3587.3,1.23215733]
["bitfinex","ETHUSD",1735982090122,0.04427841,3587.6,3587.3,1.23215733]
["bitfinex","ETHUSD",1735982090422,3.58022,3587.7,3587.3,1.23215733]
["bitfinex","ETHUSD",1735982090713,0.04426538,3587.6,3587.3,1.23215733]
["bitfinex","ETHUSD",1735982091095,3.58022,3587.7,3587.3,1.23215733]
["bitfinex","ETHUSD",1735982091295,2.78737,3587.6,3587.0,2.61847879]
["bitfinex","ETHUSD",1735982091490,0.04426538,3587.6,3587.0,2.61847879]
["bitfinex","ETHUSD",1735982091696,2.78747,3587.5,3587.0,3.85063612]
["bitfinex","ETHUSD",1735982092232,0.04420305,3587.4,3587.0,3.85063612]
["bitfinex","ETHUSD",1735982092528,0.04420305,3587.4,3587.0,1.23215733]
["bitfinex","ETHUSD",1735982095230,0.04420305,3587.4,3587.2,1.23215733]
["bitfinex","ETHUSD",1735982095729,3.5802,3587.7,3587.2,1.23215733]
["bitfinex","ETHUSD",1735982095927,0.04417188,3587.3,3587.2,1.23215733]
["bitfinex","ETHUSD",1735982096090,3.5802,3587.7,3587.2,1.23215733]
["bitfinex","ETHUSD",1735982096287,0.04417188,3587.3,3587.2,1.23215733]
["bitfinex","ETHUSD",1735982096504,3.5802,3587.7,3587.2,1.23215733]
["bitfinex","ETHUSD",1735982097007,0.04426538,3587.6,3587.2,1.23215733]
["bitfinex","ETHUSD",1735982098321,0.04426538,3587.6,3587.4,1.23215733]
["bitfinex","ETHUSD",1735982099043,0.04422122,3587.5,3587.4,1.23215733]
["bitfinex","ETHUSD",1735982099393,3.8116,3587.9,3587.4,1.23215733]
["bitfinex","ETHUSD",1735982099394,0.8116,3587.9,3587.4,1.23215733]
["bitfinex","ETHUSD",1735982099719,0.04434507,3587.8,3587.6,1.23215733]
["bitfinex","ETHUSD",1735982100637,0.04434507,3587.8,3587.5,1.23215733]
["bitfinex","ETHUSD",1735982100813,0.04434507,3587.8,3587.5,2.68128391]
["bitfinex","ETHUSD",1735982102015,0.04434507,3587.8,3587.6,0.96678508]
["bitfinex","ETHUSD",1735982102223,2.83156507,3587.8,3587.6,0.96678508]
["bitfinex","ETHUSD",1735982102534,0.04434507,3587.8,3587.6,0.96678508]
["bitfinex","ETHUSD",1735982103337,0.04434507,3587.8,3587.5,1.23215733]
["bitfinex","ETHUSD",1735982104538,0.04434507,3587.8,3587.4,1.16935221]
["bitfinex","ETHUSD",1735982104708,0.04434507,3587.8,3587.7,1.69145733]
["bitfinex","ETHUSD",1735982104914,0.04434507,3587.8,3587.7,4.47875733]
["bitfinex","ETHUSD",1735982105245,1.15762172,3588.3,3587.8,0.4593]
["bitfinex","ETHUSD",1735982105410,1.15762172,3588.3,3588.2,1.23215733]
["bitfinex","ETHUSD",1735982105613,1.20034389,3588.3,3588.2,1.23215733]
["bitfinex","ETHUSD",1735982106304,1.20034389,3588.3,3588.0,2.54582248]
["bitfinex","ETHUSD",1735982106506,1.20034389,3588.3,3588.1,0.4593]
["bitfinex","ETHUSD",1735982106507,0.04272217,3588.3,3588.1,0.4593]
["bitfinex","ETHUSD",1735982106927,4.75103172,3589.0,3588.1,0.4593]
["bitfinex","ETHUSD",1735982107129,3.94393172,3589.0,3588.1,0.4593]
["bitfinex","ETHUSD",1735982107335,0.04312398,3588.9,3588.4,0.4593]
["bitfinex","ETHUSD",1735982108351,0.8071,3589.2,3588.4,0.4593]
["bitfinex","ETHUSD",1735982108508,0.0435091,3588.8,3588.4,0.4593]
["bitfinex","ETHUSD",1735982108705,0.8071,3589.2,3588.4,0.4593]
["bitfinex","ETHUSD",1735982108929,0.04347795,3588.7,3588.4,0.4593]
["bitfinex","ETHUSD",1735982109099,0.04347795,3588.7,3588.6,1.16869102]
["bitfinex","ETHUSD",1735982109305,0.8071,3589.2,3588.6,1.16869102]
["bitfinex","ETHUSD",1735982109518,0.04347795,3588.7,3588.6,1.16869102]
["bitfinex","ETHUSD",1735982109839,0.8071,3589.2,3588.6,1.16869102]
["bitfinex","ETHUSD",1735982110049,0.04360253,3589.1,3588.6,1.16869102]
["bitfinex","ETHUSD",1735982110419,0.04360253,3589.1,3588.5,0.96727066]
["bitfinex","ETHUSD",1735982113441,0.04360253,3589.1,3588.6,2.54582248]
["bitfinex","ETHUSD",1735982113742,3.59307,3589.5,3588.9,2.54582248]
["bitfinex","ETHUSD",1735982113940,0.04371012,3589.0,3588.9,2.54582248]
["bitfinex","ETHUSD",1735982114141,3.59307,3589.5,3588.9,2.54582248]
["bitfinex","ETHUSD",1735982114304,0.04371012,3589.0,3588.9,2.54582248]
["bitfinex","ETHUSD",1735982114501,3.59307,3589.5,3588.9,2.54582248]
["bitfinex","ETHUSD",1735982114704,0.04371012,3589.0,3588.9,2.54582248]
["bitfinex","ETHUSD",1735982114904,3.59307,3589.5,3588.9,2.54582248]
["bitfinex","ETHUSD",1735982115327,0.04383467,3589.4,3588.9,2.54582248]
["bitfinex","ETHUSD",1735982116943,0.04383467,3589.4,3588.7,0.4593]
["bitfinex","ETHUSD",1735982118178,2.82981467,3589.4,3588.7,0.4593]
["bitfinex","ETHUSD",1735982118325,2.82981467,3589.4,3588.6,2.54582248]
["bitfinex","ETHUSD",1735982119248,0.8071,3589.2,3588.3,3.7145135]
["bitfinex","ETHUSD",1735982119424,3.59326,3589.2,3588.3,2.54582248]
["bitfinex","ETHUSD",1735982119755,0.04426038,3589.1,3588.3,2.54582248]
["bitfinex","ETHUSD",1735982121050,0.04434191,3589.0,3588.3,2.54582248]
["bitfinex","ETHUSD",1735982121550,0.8071,3589.2,3588.3,2.54582248]
["bitfinex","ETHUSD",1735982121733,0.04431077,3588.9,3588.3,5.33265248]
["bitfinex","ETHUSD",1735982121947,0.8071,3589.2,3588.6,2.54582248]
["bitfinex","ETHUSD",1735982123331,0.8071,3589.2,3588.6,3.00512248]
["bitfinex","ETHUSD",1735982123672,0.04436438,3589.1,3588.6,3.00512248]
["bitfinex","ETHUSD",1735982124058,0.8071,3589.2,3588.6,3.00512248]
["bitfinex","ETHUSD",1735982124431,0.04436438,3589.1,3588.6,3.00512248]
["bitfinex","ETHUSD",1735982125177,0.04436438,3589.1,3588.1,1.16869102]
["bitfinex","ETHUSD",1735982125359,0.7722,3589.0,3588.2,0.4593]
["bitfinex","ETHUSD",1735982125708,0.0443021,3588.9,3588.2,0.4593]
["bitfinex","ETHUSD",1735982126472,0.0443021,3588.9,3588.3,2.78683]
["bitfinex","ETHUSD",1735982126629,0.7722,3589.0,3588.3,2.78683]
["bitfinex","ETHUSD",1735982126968,0.7722,3589.0,3588.2,3.00512248]
["bitfinex","ETHUSD",1735982126969,0.04424577,3588.9,3588.2,3.00512248]
["bitfinex","ETHUSD",1735982127325,0.04424577,3588.9,3588.2,0.4593]
["bitfinex","ETHUSD",1735982127871,0.04375327,3588.8,3588.2,0.4593]
["bitfinex","ETHUSD",1735982128472,0.7722,3589.0,3588.2,0.4593]
["bitfinex","ETHUSD",1735982128970,0.04380726,3588.9,3588.2,0.4593]
["bitfinex","ETHUSD",1735982130597,0.04380726,3588.9,3588.1,2.54582248]
["bitfinex","ETHUSD",1735982131097,2.83019726,3588.9,3588.1,2.54582248]
["bitfinex","ETHUSD",1735982131604,0.7722,3588.8,3588.1,2.54582248]
["bitfinex","ETHUSD",1735982131903,0.04374498,3588.7,3588.1,2.54582248]
["bitfinex","ETHUSD",1735982134164,0.04374498,3588.7,3588.4,35.0]
["bitfinex","ETHUSD",1735982134495,0.7722,3588.8,3588.4,35.0]
["bitfinex","ETHUSD",1735982137380,3.55108,3588.9,3588.4,35.0]
["bitfinex","ETHUSD",1735982137914,0.7647,3588.9,3588.4,35.0]
["bitfinex","ETHUSD",1735982138510,0.7647,3588.9,3588.4,36.23084274]
["bitfinex","ETHUSD",1735982138874,0.7647,3588.9,3588.8,1.23084274]
["bitfinex","ETHUSD",1735982139208,0.7647,3589.2,3588.8,1.23084274]
["bitfinex","ETHUSD",1735982139673,4.01650274,3589.9,3588.5,0.48716319]
["bitfinex","ETHUSD",1735982139674,0.7647,3589.7,3589.0,1.23084274]
["bitfinex","ETHUSD",1735982140019,0.7647,3589.7,3589.4,1.23084274]
["bitfinex","ETHUSD",1735982140196,0.04369686,3589.6,3589.4,1.23084274]
["bitfinex","ETHUSD",1735982140400,0.04369686,3589.6,3589.2,2.54404017]
["bitfinex","ETHUSD",1735982140599,0.04369686,3589.6,3589.3,35.0]
["bitfinex","ETHUSD",1735982140776,0.7647,3589.7,3589.3,35.0]
["bitfinex","ETHUSD",1735982141298,0.7647,3590.0,3589.3,35.0]
["bitfinex","ETHUSD",1735982141469,0.7647,3590.0,3589.5,2.54404017]
["bitfinex","ETHUSD",1735982141668,0.7647,3590.5,3589.6,0.4593]
["bitfinex","ETHUSD",1735982142115,0.04424921,3590.4,3589.7,35.0]
["bitfinex","ETHUSD",1735982142480,0.7647,3590.5,3589.7,35.0]
["bitfinex","ETHUSD",1735982142883,0.04424921,3590.4,3589.7,35.0]
["bitfinex","ETHUSD",1735982145222,0.7647,3590.5,3589.7,35.0]
["bitfinex","ETHUSD",1735982145427,0.04420667,3590.4,3589.7,35.0]
["bitfinex","ETHUSD",1735982145587,0.7647,3590.5,3589.7,35.0]
["bitfinex","ETHUSD",1735982146435,0.04420824,3590.4,3589.7,35.0]
["bitfinex","ETHUSD",1735982146587,0.7647,3590.5,3589.7,35.0]
["bitfinex","ETHUSD",1735982147093,2.7852,3590.4,3589.7,35.0]
["bitfinex","ETHUSD",1735982147304,2.7852,3590.4,3589.6,0.4593]
["bitfinex","ETHUSD",1735982147504,2.82948712,3590.3,3589.6,0.4593]
["bitfinex","ETHUSD",1735982147723,0.04417712,3590.3,3589.6,35.0]
["bitfinex","ETHUSD",1735982148030,0.04417712,3590.3,3589.4,1.16869102]
["bitfinex","ETHUSD",1735982148031,0.8028,3590.0,3589.4,1.16869102]
["bitfinex","ETHUSD",1735982148330,3.5887,3589.5,3589.4,1.16869102]
["bitfinex","ETHUSD",1735982148488,10.44481857,3589.5,3589.4,1.02e-06]
["bitfinex","ETHUSD",1735982148838,10.44481857,3589.5,3588.9,2.92338052]
["bitfinex","ETHUSD",1735982148839,0.8028,3589.2,3588.9,1.75412805]
["bitfinex","ETHUSD",1735982149127,2.78605,3589.3,3588.9,1.75412805]
["bitfinex","ETHUSD",1735982149128,0.8028,3589.0,3588.9,1.75412805]
["bitfinex","ETHUSD",1735982149429,3.38830998,3589.0,3588.9,1.75412805]
["bitfinex","ETHUSD",1735982150234,3.38830998,3589.0,3588.9,8.05e-06]
["bitfinex","ETHUSD",1735982150419,3.57056,3588.9,3588.6,1.53008299]
["bitfinex","ETHUSD",1735982150621,2.54404017,3588.7,3587.9,4.0826609]
["bitfinex","ETHUSD",1735982150805,2.7868,3588.4,3587.3,1.44622974]
["bitfinex","ETHUSD",1735982150990,0.040688,3588.3,3587.3,1.44622974]
["bitfinex","ETHUSD",1735982151188,2.827538,3588.3,3587.3,1.44622974]
["bitfinex","ETHUSD",1735982151594,0.040688,3588.3,3587.4,0.55]
["bitfinex","ETHUSD",1735982151891,0.7842,3588.5,3587.4,0.55]
["bitfinex","ETHUSD",1735982152102,0.7842,3588.5,3587.3,1.44622974]
["bitfinex","ETHUSD",1735982152103,0.03941314,3588.2,3587.3,0.55]
["bitfinex","ETHUSD",1735982152391,0.03944828,3588.1,3587.3,0.55]
["bitfinex","ETHUSD",1735982152601,3.5709,3588.5,3587.5,35.0]
["bitfinex","ETHUSD",1735982152951,6.01217343,3589.0,3587.8,2.54404017]
["bitfinex","ETHUSD",1735982152952,0.03940345,3588.4,3587.8,2.54404017]
["bitfinex","ETHUSD",1735982153230,1.15762172,3589.0,3588.2,3.33691]
["bitfinex","ETHUSD",1735982153435,0.03597904,3588.9,3588.6,2.54404017]
["bitfinex","ETHUSD",1735982153631,0.03597904,3588.9,3588.8,35.0]
["bitfinex","ETHUSD",1735982153821,1.15762172,3589.0,3588.8,35.0]
["bitfinex","ETHUSD",1735982154020,1.15762172,3589.0,3588.9,2.54404017]
["bitfinex","ETHUSD",1735982154226,1.15762172,3589.0,3588.9,3.58119989]
["bitfinex","ETHUSD",1735982154578,0.7738,3590.4,3589.1,2.78616]
["bitfinex","ETHUSD",1735982154579,1.15762172,3589.9,3589.1,2.78616]
["bitfinex","ETHUSD",1735982154849,0.0363421,3589.8,3589.6,35.0]
["bitfinex","ETHUSD",1735982155027,1.15762172,3589.9,3589.6,35.0]
["bitfinex","ETHUSD",1735982155827,0.7738,3590.4,3589.6,35.0]
["bitfinex","ETHUSD",1735982156133,2.82220761,3590.3,3589.6,35.0]
["bitfinex","ETHUSD",1735982156735,2.78537,3590.2,3589.6,35.0]
["bitfinex","ETHUSD",1735982157743,0.35960076,3590.3,3589.6,35.0]
["bitfinex","ETHUSD",1735982158050,2.78544,3590.1,3589.6,35.0]
["bitfinex","ETHUSD",1735982158855,0.03718968,3590.0,3589.6,35.0]
["bitfinex","ETHUSD",1735982159354,0.03718968,3590.0,3589.1,0.55]
["bitfinex","ETHUSD",1735982159715,0.03718968,3590.0,3589.2,35.0]
["bitfinex","ETHUSD",1735982159922,2.78564,3589.9,3589.2,35.0]
["bitfinex","ETHUSD",1735982161732,2.78543,3590.2,3589.2,35.0]
["bitfinex","ETHUSD",1735982162061,2.82280262,3590.1,3589.2,35.0]
["bitfinex","ETHUSD",1735982163159,0.03736262,3590.1,3589.3,2.57189448]
["bitfinex","ETHUSD",1735982163360,2.78529,3590.3,3589.3,2.57189448]
["bitfinex","ETHUSD",1735982163744,0.03798434,3590.2,3589.5,0.55]
["bitfinex","ETHUSD",1735982163949,0.03798434,3590.2,3589.7,0.4593]
["bitfinex","ETHUSD",1735982164148,2.7851,3590.6,3589.7,0.4593]
["bitfinex","ETHUSD",1735982164565,0.03824217,3590.5,3589.7,0.4593]
["bitfinex","ETHUSD",1735982164764,0.03824217,3590.5,3589.8,35.0]
["bitfinex","ETHUSD",1735982166670,2.7851,3590.6,3589.8,35.0]
["bitfinex","ETHUSD",1735982167040,2.78514,3590.5,3589.8,35.0]
["bitfinex","ETHUSD",1735982167485,0.355894,3590.5,3589.8,35.0]
["bitfinex","ETHUSD",1735982167675,2.78544,3590.1,3589.3,0.4593]
["bitfinex","ETHUSD",1735982167978,0.03824153,3590.0,3589.3,0.4593]
["bitfinex","ETHUSD",1735982168159,0.03824153,3590.0,3589.4,35.0]
["bitfinex","ETHUSD",1735982168486,2.78544,3590.1,3589.4,35.0]
["bitfinex","ETHUSD",1735982169601,2.78511,3590.6,3589.4,35.0]
["bitfinex","ETHUSD",1735982169900,2.78526,3590.4,3589.5,0.02785308]
["bitfinex","ETHUSD",1735982170456,0.03838733,3590.3,3589.6,35.0]
["bitfinex","ETHUSD",1735982170647,2.78526,3590.4,3589.6,35.0]
["bitfinex","ETHUSD",1735982171376,2.78526,3590.4,3589.7,0.02785306]
["bitfinex","ETHUSD",1735982171763,2.785,3590.7,3589.7,0.57785306]
["bitfinex","ETHUSD",1735982172170,0.03853262,3590.6,3589.7,0.57785306]
["bitfinex","ETHUSD",1735982172500,2.785,3590.7,3589.7,0.57785306]
["bitfinex","ETHUSD",1735982172708,2.785,3590.7,3589.7,0.55]
["bitfinex","ETHUSD",1735982173906,2.785,3590.7,3589.8,0.02784998]
["bitfinex","ETHUSD",1735982174202,3.0,3591.5,3590.0,0.55]
["bitfinex","ETHUSD",1735982174203,2.78481,3591.0,3590.0,0.55]
["bitfinex","ETHUSD",1735982174402,0.8218,3591.3,3590.0,3.33547]
["bitfinex","ETHUSD",1735982174609,0.03801255,3590.9,3590.0,3.33547]
["bitfinex","ETHUSD",1735982174919,0.03801707,3590.8,3590.1,35.0]
["bitfinex","ETHUSD",1735982175083,0.03801707,3590.8,3590.2,0.55]
["bitfinex","ETHUSD",1735982175411,5.78442,3591.5,3589.9,3.00334017]
["bitfinex","ETHUSD",1735982175412,2.78427,3591.6,3590.5,3.00334017]
["bitfinex","ETHUSD",1735982175610,3.43560089,3591.5,3590.5,3.00334017]
["bitfinex","ETHUSD",1735982175905,0.03831699,3591.5,3590.6,35.0]
["bitfinex","ETHUSD",1735982176108,0.03831699,3591.5,3590.7,0.55]
["bitfinex","ETHUSD",1735982176308,1.15762172,3591.7,3590.7,0.55]
["bitfinex","ETHUSD",1735982176681,0.03707104,3591.6,3590.8,35.0]
["bitfinex","ETHUSD",1735982176889,0.03707104,3591.6,3590.9,0.55]
["bitfinex","ETHUSD",1735982177414,2.7842,3591.7,3590.9,0.55]
["bitfinex","ETHUSD",1735982177810,0.03721394,3591.6,3590.9,0.55]
["bitfinex","ETHUSD",1735982178213,2.54404017,3592.0,3590.8,35.0]
["bitfinex","ETHUSD",1735982178415,0.73073119,3591.9,3590.8,35.0]
["bitfinex","ETHUSD",1735982178709,2.78443,3591.4,3590.8,35.0]
["bitfinex","ETHUSD",1735982179010,2.78421,3591.7,3590.8,35.0]
["bitfinex","ETHUSD",1735982179210,0.03712242,3591.3,3590.8,35.0]
["bitfinex","ETHUSD",1735982179516,2.78421,3591.7,3590.8,35.0]
["bitfinex","ETHUSD",1735982180016,0.03695543,3591.6,3590.8,35.0]
["bitfinex","ETHUSD",1735982180217,2.82124543,3591.6,3590.8,35.0]
["bitfinex","ETHUSD",1735982180416,2.78429,3591.6,3590.8,35.0]
["bitfinex","ETHUSD",1735982180633,0.036835,3591.5,3590.8,35.0]
["bitfinex","ETHUSD",1735982180916,2.78429,3591.6,3590.8,35.0]
["bitfinex","ETHUSD",1735982183415,2.78429,3591.6,3590.6,0.55]
["bitfinex","ETHUSD",1735982183784,0.03720183,3591.5,3590.8,0.55]
["bitfinex","ETHUSD",1735982184143,2.78429,3591.6,3590.6,0.55]
["bitfinex","ETHUSD",1735982184603,0.03720183,3591.5,3590.8,0.55]
["bitfinex","ETHUSD",1735982184982,2.78429,3591.6,3590.6,0.55]
["bitfinex","ETHUSD",1735982185302,2.78429,3591.6,3590.8,0.55]
["bitfinex","ETHUSD",1735982185503,2.78429,3591.6,3590.9,35.0]
["bitfinex","ETHUSD",1735982185705,0.03684434,3591.5,3590.9,35.0]
["bitfinex","ETHUSD",1735982185927,2.78412,3591.8,3590.9,35.0]
["bitfinex","ETHUSD",1735982186249,0.8218,3592.1,3591.1,0.4593]
["bitfinex","ETHUSD",1735982186250,2.78397,3592.0,3591.1,0.4593]
["bitfinex","ETHUSD",1735982186569,2.82139081,3591.9,3591.2,0.02784071]
["bitfinex","ETHUSD",1735982186835,2.82139081,3591.9,3591.3,35.0]
["bitfinex","ETHUSD",1735982187009,2.78404,3591.9,3591.3,35.0]
["bitfinex","ETHUSD",1735982187412,0.03696792,3591.8,3591.3,35.0]
["bitfinex","ETHUSD",1735982187814,0.8218,3592.1,3591.4,0.02784072]
["bitfinex","ETHUSD",1735982188141,0.03703011,3592.0,3591.4,0.02783897]
["bitfinex","ETHUSD",1735982188438,0.8218,3592.1,3591.4,0.02783897]
["bitfinex","ETHUSD",1735982189220,3.59606,3592.4,3591.4,0.02783897]
["bitfinex","ETHUSD",1735982189399,2.82132439,3592.3,3591.4,0.02783897]
["bitfinex","ETHUSD",1735982189627,2.82132439,3592.3,3591.4,0.57783897]
["bitfinex","ETHUSD",1735982190738,2.82132439,3592.3,3591.4,0.02783897]
["bitfinex","ETHUSD",1735982191241,2.82132439,3592.3,3591.5,35.0]
["bitfinex","ETHUSD",1735982191445,2.78373,3592.3,3591.5,35.0]
["bitfinex","ETHUSD",1735982191628,0.03736998,3592.2,3591.5,35.0]
["bitfinex","ETHUSD",1735982191836,2.78373,3592.3,3591.6,0.02783719]
["bitfinex","ETHUSD",1735982192035,0.037417,3592.2,3591.6,0.02783719]
["bitfinex","ETHUSD",1735982192333,2.78373,3592.3,3591.6,0.02783719]
["bitfinex","ETHUSD",1735982193371,0.8124,3592.4,3591.6,0.02783719]
["bitfinex","ETHUSD",1735982193762,0.8124,3592.7,3591.7,0.4593]
["bitfinex","ETHUSD",1735982193968,0.8124,3592.7,3591.8,0.57783419]
["bitfinex","ETHUSD",1735982194173,0.03771008,3592.6,3591.8,0.57783419]
["bitfinex","ETHUSD",1735982194339,0.8124,3592.7,3591.9,0.02783369]
["bitfinex","ETHUSD",1735982194507,0.8124,3592.7,3591.8,0.55]
["bitfinex","ETHUSD",1735982194708,0.8124,3592.7,3591.8,3.33411]
["bitfinex","ETHUSD",1735982197439,0.8124,3592.7,3591.8,0.55]
["bitfinex","ETHUSD",1735982199123,2.78334,3592.8,3591.8,0.55]
["bitfinex","ETHUSD",1735982199452,0.03887938,3592.7,3591.8,3.33409]
["bitfinex","ETHUSD",1735982199753,2.78301,3593.3,3592.3,0.4593]
["bitfinex","ETHUSD",1735982200049,0.8174,3593.4,3592.3,0.4593]
["bitfinex","ETHUSD",1735982200050,3.143071,3593.2,3592.3,0.4593]
["bitfinex","ETHUSD",1735982200254,2.82206473,3593.2,3592.3,0.4593]
["bitfinex","ETHUSD",1735982200616,2.82206473,3593.2,3592.4,35.0]
["bitfinex","ETHUSD",1735982201260,0.03903473,3593.2,3592.6,2.54404017]
["bitfinex","ETHUSD",1735982201427,0.005,3593.4,3592.9,2.54404017]
["bitfinex","ETHUSD",1735982201634,0.005,3593.4,3593.3,0.4593]
["bitfinex","ETHUSD",1735982201830,0.005,3593.4,3593.3,36.0093]
["bitfinex","ETHUSD",1735982203922,0.005,3593.4,3593.3,35.0]
["bitfinex","ETHUSD",1735982204130,0.005,3593.4,3593.0,0.4593]
["bitfinex","ETHUSD",1735982204544,0.005,3593.4,3593.1,35.02782478]
["bitfinex","ETHUSD",1735982204745,0.005,3593.4,3593.1,35.0]
["bitfinex","ETHUSD",1735982206144,0.005,3593.4,3593.2,0.02782355]
["bitfinex","ETHUSD",1735982206661,0.005,3593.4,3593.3,0.55]
["bitfinex","ETHUSD",1735982206959,0.005,3593.4,3593.3,35.55]
["bitfinex","ETHUSD",1735982207365,0.005,3593.4,3593.3,36.0093]
["bitfinex","ETHUSD",1735982208336,0.005,3593.4,3593.0,0.4593]
["bitfinex","ETHUSD",1735982208738,0.0386208,3593.3,3593.1,0.55]
["bitfinex","ETHUSD",1735982208951,0.0386208,3593.3,3593.2,35.0]
["bitfinex","ETHUSD",1735982209356,0.005,3593.4,3593.2,35.0]
["bitfinex","ETHUSD",1735982212755,0.005,3593.4,3593.3,0.02782446]
["bitfinex","ETHUSD",1735982213343,0.005,3593.4,3593.3,35.02782446]
["bitfinex","ETHUSD",1735982213553,0.005,3593.4,3593.3,35.0]
["bitfinex","ETHUSD",1735982213749,0.005,3593.4,3593.3,35.55]
["bitfinex","ETHUSD",1735982215084,0.005,3593.4,3593.3,38.33295]
["bitfinex","ETHUSD",1735982216507,0.005,3593.4,3593.3,35.55]
["bitfinex","ETHUSD",1735982217800,0.005,3593.4,3593.3,35.0]
["bitfinex","ETHUSD",1735982221890,0.00164605,3593.4,3593.3,35.0]
["bitfinex","ETHUSD",1735982228229,0.00164605,3593.4,3593.3,38.33295]
["bitfinex","ETHUSD",1735982236663,0.00164605,3593.4,3593.3,38.79225]
["bitfinex","ETHUSD",1735982238879,0.00164605,3593.4,3593.3,41.19750973]
["bitfinex","ETHUSD",1735982239082,0.00164605,3593.4,3593.3,40.73820973]
["bitfinex","ETHUSD",1735982240370,0.00164605,3593.4,3593.3,39.29505389]
["bitfinex","ETHUSD",1735982240855,0.00164605,3593.4,3593.3,39.75435389]
["bitfinex","ETHUSD",1735982242592,0.00164605,3593.4,3593.3,42.75435389]
["bitfinex","ETHUSD",1735982243178,0.00164605,3593.4,3593.3,48.45617441]
["bitfinex","ETHUSD",1735982243351,0.00164605,3593.4,3593.3,48.5936893]
["bitfinex","ETHUSD",1735982244680,0.00164605,3593.4,3593.3,48.67200566]
["bitfinex","ETHUSD",1735982245865,0.00164605,3593.4,3593.3,50.34500566]
["bitfinex","ETHUSD",1735982246192,0.00164605,3593.4,3593.3,46.26372587]
["bitfinex","ETHUSD",1735982246493,0.8129,3594.8,3594.2,2.78222]
["bitfinex","ETHUSD",1735982246856,0.04009853,3594.7,3594.2,2.78222]
["bitfinex","ETHUSD",1735982247256,0.04009853,3594.7,3594.3,35.0]
["bitfinex","ETHUSD",1735982247657,0.8129,3594.8,3594.3,35.0]
["bitfinex","ETHUSD",1735982247883,0.8129,3594.8,3594.4,0.02781602]
["bitfinex","ETHUSD",1735982248455,0.0397595,3594.7,3594.5,35.0]
["bitfinex","ETHUSD",1735982248856,0.8129,3595.0,3594.5,35.0]
["bitfinex","ETHUSD",1735982249302,0.8129,3595.0,3594.6,0.02781518]
["bitfinex","ETHUSD",1735982250201,0.8129,3595.0,3594.5,35.0]
["bitfinex","ETHUSD",1735982250574,0.8129,3594.6,3594.2,2.61091785]
["bitfinex","ETHUSD",1735982250894,0.8129,3594.5,3594.3,1.16583624]
["bitfinex","ETHUSD",1735982252176,3.59493,3594.5,3594.3,1.16583624]
["bitfinex","ETHUSD",1735982252377,3.59493,3594.5,3593.8,2.9145906]
["bitfinex","ETHUSD",1735982252378,0.8129,3594.4,3593.5,1.16583624]
["bitfinex","ETHUSD",1735982252789,2.78226,3594.2,3593.5,1.16583624]
["bitfinex","ETHUSD",1735982252989,0.8129,3594.1,3593.6,35.0]
["bitfinex","ETHUSD",1735982253800,0.8325,3593.8,3593.6,35.0]
["bitfinex","ETHUSD",1735982254167,0.03894936,3593.7,3593.6,35.0]
["bitfinex","ETHUSD",1735982254567,0.8325,3593.8,3593.6,35.0]
["bitfinex","ETHUSD",1735982255025,0.03889068,3593.7,3593.6,35.0]
["bitfinex","ETHUSD",1735982255170,0.8325,3593.8,3593.6,35.0]
["bitfinex","ETHUSD",1735982258683,0.8325,3593.8,3593.1,1.16583624]
["bitfinex","ETHUSD",1735982259093,0.03761046,3593.7,3593.2,37.78295]
["bitfinex","ETHUSD",1735982259292,0.03761046,3593.7,3593.4,3.00334017]
["bitfinex","ETHUSD",1735982259496,0.8325,3594.4,3593.5,2.78279]
["bitfinex","ETHUSD",1735982259806,0.0377017,3594.3,3593.5,2.78279]
["bitfinex","ETHUSD",1735982259971,0.0377017,3594.3,3594.0,35.0]
["bitfinex","ETHUSD",1735982260168,0.51868004,3594.3,3594.0,35.0]
["bitfinex","ETHUSD",1735982260497,3.61486,3594.1,3593.0,2.12972666]
["bitfinex","ETHUSD",1735982260673,0.8325,3594.0,3593.0,2.12972666]
["bitfinex","ETHUSD",1735982260871,0.87023761,3594.0,3593.6,0.96389042]
["bitfinex","ETHUSD",1735982261121,3.61499,3593.9,3593.6,0.96389042]
["bitfinex","ETHUSD",1735982261326,0.36527276,3593.8,3593.6,0.96389042]
["bitfinex","ETHUSD",1735982261486,0.8325,3593.7,3593.6,0.96389042]
["bitfinex","ETHUSD",1735982262397,0.8325,3593.7,3593.2,2.40972605]
["bitfinex","ETHUSD",1735982263623,0.8325,3593.7,3593.2,0.96389042]
["bitfinex","ETHUSD",1735982264346,0.8325,3593.7,3593.3,35.0]
["bitfinex","ETHUSD",1735982264804,0.86990273,3593.6,3593.2,0.96389042]
["bitfinex","ETHUSD",1735982265344,0.86990273,3593.6,3593.2,35.0]
["bitfinex","ETHUSD",1735982265545,0.8325,3593.6,3593.2,35.0]
["bitfinex","ETHUSD",1735982267419,0.7899,3594.1,3593.2,35.0]
["bitfinex","ETHUSD",1735982267626,0.03592329,3593.5,3593.2,35.0]
["bitfinex","ETHUSD",1735982267949,3.57224,3594.1,3593.2,35.0]
["bitfinex","ETHUSD",1735982268242,0.03614348,3594.0,3593.2,35.0]
["bitfinex","ETHUSD",1735982268608,2.81856348,3594.0,3593.2,35.0]
["bitfinex","ETHUSD",1735982268822,0.7899,3593.9,3593.2,35.0]
["bitfinex","ETHUSD",1735982269130,2.78258,3593.8,3593.2,35.0]
["bitfinex","ETHUSD",1735982269329,0.7899,3593.7,3593.2,35.0]
["bitfinex","ETHUSD",1735982269802,1.147148,3593.7,3593.2,35.0]
["bitfinex","ETHUSD",1735982270008,2.78275,3593.6,3593.2,35.0]
["bitfinex","ETHUSD",1735982271242,0.7899,3593.5,3593.2,35.0]
["bitfinex","ETHUSD",1735982271609,0.03597669,3593.4,3593.2,35.0]
["bitfinex","ETHUSD",1735982273122,3.57285,3593.3,3592.5,1.16583624]
["bitfinex","ETHUSD",1735982273541,3.57285,3593.3,3592.6,35.0]
["bitfinex","ETHUSD",1735982273728,2.78304,3593.2,3592.6,35.0]
["bitfinex","ETHUSD",1735982276850,0.7899,3593.3,3592.6,35.0]
["bitfinex","ETHUSD",1735982277257,0.7899,3593.3,3592.7,0.02782952]
["bitfinex","ETHUSD",1735982277610,0.7899,3593.3,3592.6,35.0]
["bitfinex","ETHUSD",1735982281373,0.7899,3593.3,3592.7,0.02782907]
["bitfinex","ETHUSD",1735982281566,2.78258,3593.8,3592.8,2.54404017]
["bitfinex","ETHUSD",1735982281761,0.03613748,3593.7,3592.8,2.54404017]
["bitfinex","ETHUSD",1735982282461,0.03613748,3593.7,3593.4,2.54404017]
["bitfinex","ETHUSD",1735982282635,0.03613748,3593.7,3593.5,0.02782453]
["bitfinex","ETHUSD",1735982282838,0.7899,3594.1,3593.4,2.54404017]
["bitfinex","ETHUSD",1735982283076,0.0362145,3593.6,3593.4,2.54404017]
["bitfinex","ETHUSD",1735982283269,0.7899,3594.1,3593.5,35.0]
["bitfinex","ETHUSD",1735982283653,0.03633872,3594.0,3593.5,35.0]
["bitfinex","ETHUSD",1735982284196,2.81878872,3594.0,3593.5,35.0]
["bitfinex","ETHUSD",1735982284567,0.03633872,3594.0,3593.5,35.0]
["bitfinex","ETHUSD",1735982284772,0.7899,3593.7,3593.1,2.54404017]
["bitfinex","ETHUSD",1735982285079,0.03609803,3593.6,3593.1,2.54404017]
["bitfinex","ETHUSD",1735982285247,0.03609803,3593.6,3593.2,35.0]
["bitfinex","ETHUSD",1735982285665,0.7899,3593.7,3593.2,35.0]
["bitfinex","ETHUSD",1735982288701,0.8194,3593.9,3593.3,0.55]
["bitfinex","ETHUSD",1735982288904,0.8194,3593.9,3593.1,2.54404017]
["bitfinex","ETHUSD",1735982289449,0.03610918,3593.8,3593.1,2.54404017]
["bitfinex","ETHUSD",1735982290871,0.03610918,3593.8,3593.2,0.02782411]
["bitfinex","ETHUSD",1735982291267,0.03610918,3593.8,3593.3,0.4593]
["bitfinex","ETHUSD",1735982292788,0.03610918,3593.8,3593.2,0.55]
["bitfinex","ETHUSD",1735982293027,0.8194,3593.9,3593.2,0.55]
["bitfinex","ETHUSD",1735982293419,0.03615383,3593.8,3593.2,0.55]
["bitfinex","ETHUSD",1735982294126,0.8194,3593.9,3593.2,0.55]
["bitfinex","ETHUSD",1735982294510,0.03656705,3593.8,3593.4,2.54404017]
["bitfinex","ETHUSD",1735982297491,0.03656705,3593.8,3593.7,2.54404017]
["bitfinex","ETHUSD",1735982298027,0.03678706,3593.8,3593.7,2.54404017]
["bitfinex","ETHUSD",1735982298218,1.97702172,3594.3,3593.7,2.54404017]
["bitfinex","ETHUSD",1735982298539,0.03678706,3593.8,3593.7,5.87668017]
["bitfinex","ETHUSD",1735982298790,1.97702172,3594.3,3593.8,0.55]
["bitfinex","ETHUSD",1735982299129,0.03697612,3594.2,3593.8,0.55]
["bitfinex","ETHUSD",1735982299523,1.97702172,3594.3,3593.8,0.55]
["bitfinex","ETHUSD",1735982299729,0.03713482,3594.1,3593.8,0.55]
["bitfinex","ETHUSD",1735982299902,0.99363699,3594.2,3593.8,0.55]
["bitfinex","ETHUSD",1735982300097,0.03718153,3594.0,3593.8,0.55]
["bitfinex","ETHUSD",1735982300429,0.03715048,3593.9,3593.6,0.4593]
["bitfinex","ETHUSD",1735982300926,0.8194,3594.1,3593.3,0.4593]
["bitfinex","ETHUSD",1735982301239,0.8194,3594.0,3593.2,1.16583624]
["bitfinex","ETHUSD",1735982301437,3.63916005,3594.0,3593.2,1.16583624]
["bitfinex","ETHUSD",1735982302320,0.95634257,3593.9,3593.1,2.4132769]
["bitfinex","ETHUSD",1735982302718,0.03669028,3593.8,3593.3,2.54404017]
["bitfinex","ETHUSD",1735982303057,0.03669028,3593.8,3593.4,0.55]
["bitfinex","ETHUSD",1735982303625,0.03669028,3593.8,3593.4,3.33285]
["bitfinex","ETHUSD",1735982303826,0.03669028,3593.8,3593.7,0.55]
["bitfinex","ETHUSD",1735982305428,0.8194,3594.2,3593.7,0.55]
["bitfinex","ETHUSD",1735982305623,0.03679045,3593.8,3593.7,0.55]
["bitfinex","ETHUSD",1735982305825,0.8194,3594.2,3593.7,0.55]
["bitfinex","ETHUSD",1735982306025,0.03698491,3593.8,3593.7,0.55]
["bitfinex","ETHUSD",1735982306243,0.8194,3594.2,3593.7,0.55]
["bitfinex","ETHUSD",1735982306464,0.03698491,3593.8,3593.7,0.55]
["bitfinex","ETHUSD",1735982306640,0.95662537,3594.1,3593.7,0.55]
["bitfinex","ETHUSD",1735982306963,0.95662537,3594.1,3593.8,35.0]
["bitfinex","ETHUSD",1735982308078,0.95662537,3594.1,3593.4,2.54404017]
["bitfinex","ETHUSD",1735982308423,0.95662537,3594.1,3593.5,35.0]
["bitfinex","ETHUSD",1735982308720,0.8028,3594.0,3593.5,35.0]
["bitfinex","ETHUSD",1735982315070,0.8037,3595.1,3593.6,1.03712326]
["bitfinex","ETHUSD",1735982315240,0.8037,3594.8,3593.8,0.55]
["bitfinex","ETHUSD",1735982315571,0.03736333,3594.7,3594.0,35.0]
["bitfinex","ETHUSD",1735982315868,0.8037,3594.8,3594.2,0.4593]
["bitfinex","ETHUSD",1735982316073,0.8037,3594.8,3594.3,0.02781702]
["bitfinex","ETHUSD",1735982316854,0.8037,3594.8,3594.2,0.48711705]
["bitfinex","ETHUSD",1735982318164,0.8037,3594.8,3594.3,0.55]
["bitfinex","ETHUSD",1735982319188,0.8037,3595.3,3594.6,2.78194]
["bitfinex","ETHUSD",1735982319366,0.8037,3595.3,3594.7,1.0093]
["bitfinex","ETHUSD",1735982319895,0.0379552,3595.2,3594.8,35.0]
["bitfinex","ETHUSD",1735982320199,0.8037,3595.3,3594.8,35.0]
["bitfinex","ETHUSD",1735982320985,0.8037,3595.2,3594.8,35.0]
["bitfinex","ETHUSD",1735982323394,0.8037,3595.2,3594.9,0.96544446]
["bitfinex","ETHUSD",1735982323603,3.5852,3595.2,3594.9,0.96544446]
["bitfinex","ETHUSD",1735982323958,0.8037,3595.2,3594.8,35.0]
["bitfinex","ETHUSD",1735982326964,0.7908,3595.5,3594.8,35.0]
["bitfinex","ETHUSD",1735982327361,0.03824621,3595.4,3594.8,35.0]
["bitfinex","ETHUSD",1735982328061,0.03824621,3595.4,3595.0,0.4593]
["bitfinex","ETHUSD",1735982328260,3.57182,3595.8,3595.1,0.55]
["bitfinex","ETHUSD",1735982328693,0.03717415,3595.7,3595.2,35.0]
["bitfinex","ETHUSD",1735982329060,3.57182,3595.8,3595.2,35.0]
["bitfinex","ETHUSD",1735982329415,0.03719575,3595.7,3595.2,35.0]
["bitfinex","ETHUSD",1735982329574,3.57182,3595.8,3595.2,35.0]
["bitfinex","ETHUSD",1735982329754,0.03721735,3595.7,3595.2,35.0]
["bitfinex","ETHUSD",1735982329960,3.57182,3595.8,3595.2,35.0]
["bitfinex","ETHUSD",1735982330194,0.03721735,3595.7,3595.2,35.0]
["bitfinex","ETHUSD",1735982330562,3.57182,3595.8,3595.2,35.0]
["bitfinex","ETHUSD",1735982330958,0.7908,3595.8,3594.7,0.4593]
["bitfinex","ETHUSD",1735982331157,2.78134,3595.4,3594.7,0.4593]
["bitfinex","ETHUSD",1735982331358,0.03712779,3595.3,3594.8,35.0]
["bitfinex","ETHUSD",1735982331557,0.7908,3595.2,3594.8,35.0]
["bitfinex","ETHUSD",1735982332702,3.57228,3595.2,3594.8,35.0]
["bitfinex","ETHUSD",1735982333008,0.7908,3595.2,3594.8,35.0]
["bitfinex","ETHUSD",1735982333206,2.78171,3594.9,3594.8,35.0]
["bitfinex","ETHUSD",1735982333425,2.78171,3594.9,3594.1,0.4593]
["bitfinex","ETHUSD",1735982333624,0.76,3594.8,3594.2,0.55]
["bitfinex","ETHUSD",1735982333810,0.76,3594.8,3594.3,35.0]
["bitfinex","ETHUSD",1735982334574,2.78192,3594.7,3594.3,35.0]
["bitfinex","ETHUSD",1735982334910,2.78202,3594.6,3594.3,35.0]
["bitfinex","ETHUSD",1735982335407,0.76,3594.8,3594.3,35.0]
["bitfinex","ETHUSD",1735982335616,3.5421,3594.4,3594.3,35.0]
["bitfinex","ETHUSD",1735982335918,3.57889986,3594.4,3594.3,35.0]
["bitfinex","ETHUSD",1735982337235,3.5421,3594.4,3594.3,35.0]
["bitfinex","ETHUSD",1735982339579,3.5421,3594.4,3593.6,2.54404017]
["bitfinex","ETHUSD",1735982339914,2.78226,3594.2,3593.3,2.67104017]
["bitfinex","ETHUSD",1735982340117,2.78226,3594.2,3593.7,35.0]
["bitfinex","ETHUSD",1735982340323,0.03650921,3594.1,3593.7,35.0]
["bitfinex","ETHUSD",1735982340527,2.78226,3594.2,3593.7,35.0]
["bitfinex","ETHUSD",1735982340823,0.76,3594.4,3593.7,35.0]
["bitfinex","ETHUSD",1735982341705,0.0365713,3594.3,3593.7,35.0]
["bitfinex","ETHUSD",1735982342221,3.5421,3594.4,3593.7,35.0]
["bitfinex","ETHUSD",1735982342423,0.0365713,3594.3,3593.7,35.0]
["bitfinex","ETHUSD",1735982342626,3.5421,3594.4,3593.7,35.0]
["bitfinex","ETHUSD",1735982342826,0.76,3594.4,3593.7,35.0]
["bitfinex","ETHUSD",1735982343128,2.78219,3594.3,3593.7,35.0]
["bitfinex","ETHUSD",1735982345526,3.57958,3594.9,3593.9,2.54404017]
["bitfinex","ETHUSD",1735982345691,0.7978,3594.9,3594.0,0.55]
["bitfinex","ETHUSD",1735982345892,0.03492421,3594.8,3594.1,35.0]
["bitfinex","ETHUSD",1735982346319,0.7978,3594.9,3594.1,37.7823]
["bitfinex","ETHUSD",1735982348940,0.7978,3594.9,3594.1,35.0]
["bitfinex","ETHUSD",1735982349913,0.7978,3594.9,3594.2,2.54404017]
["bitfinex","ETHUSD",1735982350840,0.7978,3594.9,3594.3,0.4593]
["bitfinex","ETHUSD",1735982351037,0.0349595,3594.8,3594.3,0.4593]
["bitfinex","ETHUSD",1735982351538,3.60153,3595.2,3594.3,0.4593]
["bitfinex","ETHUSD",1735982352037,0.03505262,3595.1,3594.3,0.4593]
["bitfinex","ETHUSD",1735982352445,0.03505262,3595.1,3594.4,0.02781654]
["bitfinex","ETHUSD",1735982353029,0.03505262,3595.1,3594.5,2.54404017]
["bitfinex","ETHUSD",1735982353411,0.03505262,3595.1,3595.0,2.78164]
["bitfinex","ETHUSD",1735982353617,0.82,3595.5,3595.1,0.55]
["bitfinex","ETHUSD",1735982353814,0.03537524,3595.4,3595.0,0.55]
["bitfinex","ETHUSD",1735982354022,0.03537524,3595.4,3595.2,35.0]
["bitfinex","ETHUSD",1735982354352,0.82,3595.5,3595.2,35.0]
["bitfinex","ETHUSD",1735982355818,0.82,3595.5,3594.7,1.16761055]
["bitfinex","ETHUSD",1735982356161,0.03555664,3595.4,3594.8,0.55]
["bitfinex","ETHUSD",1735982356359,0.03555664,3595.4,3594.9,35.0]
["bitfinex","ETHUSD",1735982356869,0.82,3595.5,3594.9,35.0]
["bitfinex","ETHUSD",1735982357765,2.78149,3595.2,3594.9,35.0]
["bitfinex","ETHUSD",1735982357951,0.8079,3595.1,3594.5,1.16761055]
["bitfinex","ETHUSD",1735982358126,0.84343412,3595.1,3594.5,1.16761055]
["bitfinex","ETHUSD",1735982358964,0.8079,3595.1,3594.5,1.16761055]
["bitfinex","ETHUSD",1735982359334,0.8079,3595.1,3594.4,1.5131421]
["bitfinex","ETHUSD",1735982359648,0.0355971,3595.0,3594.6,35.0]
["bitfinex","ETHUSD",1735982359840,0.8079,3595.1,3594.6,35.0]
["bitfinex","ETHUSD",1735982361263,0.8079,3595.1,3594.7,0.55]
["bitfinex","ETHUSD",1735982361965,0.8079,3595.1,3594.6,35.0]
["bitfinex","ETHUSD",1735982365066,0.8079,3595.1,3594.5,0.55]
["bitfinex","ETHUSD",1735982365576,0.03568926,3595.0,3594.6,35.0]
["bitfinex","ETHUSD",1735982365930,0.8079,3595.1,3594.6,35.0]
["bitfinex","ETHUSD",1735982366137,2.78175,3594.9,3594.6,35.0]
["bitfinex","ETHUSD",1735982366986,0.7558,3594.8,3594.6,35.0]
["bitfinex","ETHUSD",1735982369007,3.53763,3594.8,3594.6,35.0]
["bitfinex","ETHUSD",1735982369302,2.78187,3594.7,3594.6,35.0]
["bitfinex","ETHUSD",1735982370708,0.7558,3594.8,3594.1,0.55]
["bitfinex","ETHUSD",1735982370999,0.753,3594.7,3593.9,1.16761055]
["bitfinex","ETHUSD",1735982371211,0.78840307,3594.7,3594.0,35.55]
["bitfinex","ETHUSD",1735982371498,0.753,3594.7,3594.0,35.55]
["bitfinex","ETHUSD",1735982372401,0.753,3594.7,3594.1,0.96361398]
["bitfinex","ETHUSD",1735982372968,0.03536771,3594.6,3594.2,35.0]
["bitfinex","ETHUSD",1735982373367,0.753,3594.7,3594.2,35.0]
["bitfinex","ETHUSD",1735982377979,2.78196,3594.6,3594.2,35.0]
["bitfinex","ETHUSD",1735982379648,0.753,3594.7,3594.2,35.0]
["bitfinex","ETHUSD",1735982382505,0.753,3594.7,3594.1,2.78233]
["bitfinex","ETHUSD",1735982382827,0.753,3594.7,3594.1,0.55]
["bitfinex","ETHUSD",1735982383616,0.753,3594.7,3594.6,35.0]
["bitfinex","ETHUSD",1735982385237,0.753,3595.0,3594.6,35.0]
["bitfinex","ETHUSD",1735982385389,0.03539016,3594.9,3594.6,35.0]
["bitfinex","ETHUSD",1735982386432,0.753,3595.0,3594.6,35.0]
["bitfinex","ETHUSD",1735982386672,0.03541202,3594.9,3594.6,35.0]
["bitfinex","ETHUSD",1735982387154,0.7556,3595.4,3594.6,35.0]
["bitfinex","ETHUSD",1735982387509,0.03553159,3595.3,3594.6,35.0]
["bitfinex","ETHUSD",1735982388708,0.03553159,3595.3,3594.7,0.96406558]
["bitfinex","ETHUSD",1735982389327,0.03553159,3595.3,3594.7,0.99188075]
["bitfinex","ETHUSD",1735982389508,0.03553159,3595.3,3594.8,35.0]
["bitfinex","ETHUSD",1735982390555,0.7556,3595.4,3594.8,35.0]
["bitfinex","ETHUSD",1735982390907,0.03566264,3595.3,3594.8,35.0]
["bitfinex","ETHUSD",1735982391358,0.7556,3595.4,3594.8,35.0]
["bitfinex","ETHUSD",1735982391766,0.03564848,3595.3,3594.8,35.0]
["bitfinex","ETHUSD",1735982392140,0.7949,3595.7,3595.0,0.4593]
["bitfinex","ETHUSD",1735982392322,0.7949,3595.7,3595.1,0.55]
["bitfinex","ETHUSD",1735982392523,0.03581986,3595.6,3595.1,0.55]
["bitfinex","ETHUSD",1735982393073,0.7949,3595.7,3595.1,0.55]
["bitfinex","ETHUSD",1735982393426,0.03599693,3595.6,3595.1,0.55]
["bitfinex","ETHUSD",1735982394040,0.03599693,3595.6,3595.2,0.96444626]
["bitfinex","ETHUSD",1735982394636,0.7949,3595.9,3595.2,0.96444626]
["bitfinex","ETHUSD",1735982394842,0.03611392,3595.8,3595.2,0.96444626]
["bitfinex","ETHUSD",1735982397657,0.03611392,3595.8,3595.3,35.0]
["bitfinex","ETHUSD",1735982397829,0.03276445,3595.8,3595.3,35.0]
["bitfinex","ETHUSD",1735982403041,0.03276445,3595.8,3595.0,0.4593]
["bitfinex","ETHUSD",1735982403246,2.81385445,3595.8,3595.0,0.4593]
["bitfinex","ETHUSD",1735982403428,0.03276445,3595.8,3595.0,0.4593]
["bitfinex","ETHUSD",1735982403634,0.03276445,3595.8,3595.2,35.0]
["bitfinex","ETHUSD",1735982409076,0.7949,3595.9,3595.2,35.0]
["bitfinex","ETHUSD",1735982409376,0.03618209,3595.8,3595.2,35.0]
["bitfinex","ETHUSD",1735982409883,3.57585,3595.9,3595.2,35.0]
["bitfinex","ETHUSD",1735982410674,0.03621386,3595.8,3595.2,35.0]
["bitfinex","ETHUSD",1735982412583,0.03621386,3595.8,3595.3,0.4593]
["bitfinex","ETHUSD",1735982412947,0.7749,3596.0,3595.3,0.4593]
["bitfinex","ETHUSD",1735982413335,0.0349512,3595.9,3595.3,0.4593]
["bitfinex","ETHUSD",1735982415501,0.0349512,3595.9,3595.2,35.0]
["bitfinex","ETHUSD",1735982415688,0.0349512,3595.9,3595.2,35.125]
["bitfinex","ETHUSD",1735982415837,3.55583,3596.0,3595.2,35.125]
["bitfinex","ETHUSD",1735982416237,3.55583,3596.0,3595.2,37.66904017]
["bitfinex","ETHUSD",1735982416668,0.7749,3596.0,3595.2,37.66904017]
["bitfinex","ETHUSD",1735982416837,0.03501133,3595.9,3595.2,37.66904017]
["bitfinex","ETHUSD",1735982417380,0.03498031,3595.8,3595.2,37.66904017]
["bitfinex","ETHUSD",1735982417683,0.7749,3595.3,3595.2,35.0]
["bitfinex","ETHUSD",1735982417847,2.7814,3595.3,3595.2,35.0]
["bitfinex","ETHUSD",1735982418058,3.5563,3595.3,3595.2,35.0]
["bitfinex","ETHUSD",1735982420141,3.59121041,3595.3,3595.2,35.0]
["bitfinex","ETHUSD",1735982420984,0.80981041,3595.3,3595.2,35.0]
["bitfinex","ETHUSD",1735982423861,3.59121041,3595.3,3595.2,35.0]
["bitfinex","ETHUSD",1735982424896,2.78158,3595.1,3594.3,1.16761055]
["bitfinex","ETHUSD",1735982425046,0.8158,3595.0,3594.3,1.16761055]
["bitfinex","ETHUSD",1735982425241,0.03433655,3594.9,3594.3,1.16761055]
["bitfinex","ETHUSD",1735982425445,0.03433655,3594.9,3594.4,35.0]
["bitfinex","ETHUSD",1735982425676,0.8158,3595.0,3594.4,35.0]
["bitfinex","ETHUSD",1735982427506,0.8158,3595.0,3594.5,0.96373394]
["bitfinex","ETHUSD",1735982428058,0.8158,3595.0,3594.6,35.0]
["bitfinex","ETHUSD",1735982433221,0.06917639,3594.9,3594.6,35.0]
["bitfinex","ETHUSD",1735982435725,0.8158,3595.0,3594.6,35.0]
["bitfinex","ETHUSD",1735982436214,0.06920861,3594.9,3594.6,35.0]
["bitfinex","ETHUSD",1735982436626,0.8158,3595.0,3594.6,35.0]
["bitfinex","ETHUSD",1735982437122,0.06920861,3594.9,3594.6,35.0]
["bitfinex","ETHUSD",1735982437476,0.8099,3594.8,3594.6,35.0]
["bitfinex","ETHUSD",1735982437673,0.06914848,3594.7,3594.6,35.0]
["bitfinex","ETHUSD",1735982437901,0.8099,3594.8,3594.6,35.0]
["bitfinex","ETHUSD",1735982438134,0.06914848,3594.7,3594.6,35.0]
["bitfinex","ETHUSD",1735982438422,0.8099,3594.8,3594.6,35.0]
["bitfinex","ETHUSD",1735982438818,0.06914848,3594.7,3594.6,35.0]
["bitfinex","ETHUSD",1735982439017,0.8099,3594.8,3594.6,35.0]
["bitfinex","ETHUSD",1735982439214,0.06914848,3594.7,3594.6,35.0]
["bitfinex","ETHUSD",1735982439716,0.8099,3594.8,3594.6,35.0]
["bitfinex","ETHUSD",1735982439875,0.06914848,3594.7,3594.6,35.0]
["bitfinex","ETHUSD",1735982440079,0.8099,3594.8,3594.6,35.0]
["bitfinex","ETHUSD",1735982440317,0.06914848,3594.7,3594.6,35.0]
["bitfinex","ETHUSD",1735982440476,3.59169,3594.8,3594.6,35.0]
["bitfinex","ETHUSD",1735982440811,0.06914848,3594.7,3594.6,35.0]
["bitfinex","ETHUSD",1735982441018,3.59169,3594.8,3594.6,35.0]
["bitfinex","ETHUSD",1735982441205,0.06914848,3594.7,3594.6,35.0]
["bitfinex","ETHUSD",1735982441592,0.8099,3594.8,3594.6,35.0]
["bitfinex","ETHUSD",1735982446206,3.58716,3595.0,3594.6,35.0]
["bitfinex","ETHUSD",1735982446408,3.58716,3595.0,3594.2,0.4593]
["bitfinex","ETHUSD",1735982446409,0.06907498,3594.7,3594.2,0.4593]
["bitfinex","ETHUSD",1735982446646,3.58744,3594.7,3594.1,1.16761055]
["bitfinex","ETHUSD",1735982446959,2.85121206,3594.6,3594.2,35.0]
["bitfinex","ETHUSD",1735982447555,0.8055,3594.5,3594.2,35.0]
["bitfinex","ETHUSD",1735982447757,3.58755,3594.5,3594.2,35.0]
["bitfinex","ETHUSD",1735982447966,0.06904317,3594.4,3594.2,35.0]
["bitfinex","ETHUSD",1735982448165,0.06904317,3594.4,3593.7,1.29161055]
["bitfinex","ETHUSD",1735982448510,3.58769,3594.3,3593.7,1.16761055]
["bitfinex","ETHUSD",1735982448709,3.58769,3594.3,3593.8,35.0]
["bitfinex","ETHUSD",1735982450378,2.78226,3594.2,3593.8,35.0]
["bitfinex","ETHUSD",1735982450536,3.61103,3594.1,3593.8,35.0]
["bitfinex","ETHUSD",1735982450875,3.67952244,3594.1,3593.4,1.16761055]
["bitfinex","ETHUSD",1735982451044,3.67952244,3594.1,3593.3,1.62691055]
["bitfinex","ETHUSD",1735982451223,3.67952244,3594.1,3593.4,35.0]
["bitfinex","ETHUSD",1735982451621,0.8287,3594.1,3593.4,35.0]
["bitfinex","ETHUSD",1735982452777,3.61103,3594.1,3593.4,35.0]
["bitfinex","ETHUSD",1735982453369,2.78242,3594.0,3593.4,35.0]
["bitfinex","ETHUSD",1735982455932,0.8068,3594.6,3593.4,35.0]
["bitfinex","ETHUSD",1735982456138,0.8068,3594.0,3593.4,35.0]
["bitfinex","ETHUSD",1735982459089,2.78265,3593.7,3593.0,0.4593]
["bitfinex","ETHUSD",1735982459475,0.87184169,3593.6,3593.1,35.0]
["bitfinex","ETHUSD",1735982459787,0.8068,3593.6,3593.1,35.0]
["bitfinex","ETHUSD",1735982461675,2.78249,3593.9,3593.2,0.4593]
["bitfinex","ETHUSD",1735982462071,3.65425275,3593.8,3593.2,0.4593]
["bitfinex","ETHUSD",1735982463905,0.87168275,3593.8,3593.2,0.4593]
["bitfinex","ETHUSD",1735982464607,0.87168275,3593.8,3593.3,35.0]
["bitfinex","ETHUSD",1735982464952,0.06488275,3593.8,3593.3,35.0]
["bitfinex","ETHUSD",1735982465352,2.78258,3593.8,3593.3,35.0]
["bitfinex","ETHUSD",1735982466908,0.8168,3594.0,3593.3,35.0]
["bitfinex","ETHUSD",1735982467071,0.06492405,3593.7,3593.3,35.0]
["bitfinex","ETHUSD",1735982467277,2.78261,3593.8,3593.3,35.0]
["bitfinex","ETHUSD",1735982470508,2.78266,3593.7,3593.3,35.0]
["bitfinex","ETHUSD",1735982473522,2.78266,3593.7,3593.1,2.54404017]
["bitfinex","ETHUSD",1735982473934,2.78266,3593.7,3593.2,35.0]
["bitfinex","ETHUSD",1735982476020,0.8168,3594.0,3593.2,35.0]
["bitfinex","ETHUSD",1735982476329,2.78251,3593.9,3593.2,35.0]
["bitfinex","ETHUSD",1735982480110,0.8168,3594.0,3593.3,0.4593]
["bitfinex","ETHUSD",1735982480307,3.599,3594.3,3593.4,0.02782537]
["bitfinex","ETHUSD",1735982480597,2.84554431,3594.2,3593.3,0.4593]
["bitfinex","ETHUSD",1735982480792,2.84554431,3594.2,3593.5,35.0]
["bitfinex","ETHUSD",1735982481197,2.78227,3594.2,3593.5,35.0]
["bitfinex","ETHUSD",1735982488266,2.78227,3594.2,3593.5,36.22733042]
["bitfinex","ETHUSD",1735982488662,0.8168,3594.3,3593.5,35.0]
["bitfinex","ETHUSD",1735982488863,0.7514,3593.9,3593.5,35.0]
["bitfinex","ETHUSD",1735982489163,0.06326386,3593.8,3593.5,35.0]
["bitfinex","ETHUSD",1735982489375,0.7514,3593.9,3593.5,35.0]
["bitfinex","ETHUSD",1735982489669,0.06301611,3593.8,3593.5,35.0]
["bitfinex","ETHUSD",1735982489961,0.7514,3593.9,3593.5,35.0]
["bitfinex","ETHUSD",1735982490172,0.7514,3594.2,3593.6,0.4593]
["bitfinex","ETHUSD",1735982490470,1.16376385,3594.5,3593.6,0.4593]
["bitfinex","ETHUSD",1735982490856,0.06344474,3594.4,3593.6,0.4593]
["bitfinex","ETHUSD",1735982491053,0.06344474,3594.4,3593.6,1.4239234]
["bitfinex","ETHUSD",1735982491425,4.69712385,3594.6,3593.6,1.4239234]
["bitfinex","ETHUSD",1735982491628,0.06346022,3594.3,3593.6,1.4239234]
["bitfinex","ETHUSD",1735982491823,0.063511,3594.5,3593.6,1.4239234]
["bitfinex","ETHUSD",1735982492140,0.06347309,3594.4,3593.7,0.9646234]
["bitfinex","ETHUSD",1735982492542,3.53336,3594.6,3593.7,0.9646234]
["bitfinex","ETHUSD",1735982492717,0.06366072,3594.5,3593.7,0.9646234]
["bitfinex","ETHUSD",1735982493163,0.06366072,3594.5,3593.8,3.57944144]
["bitfinex","ETHUSD",1735982493164,2.84570072,3594.5,3593.8,3.57944144]
["bitfinex","ETHUSD",1735982493743,2.84570072,3594.5,3593.9,35.0]
["bitfinex","ETHUSD",1735982494829,2.84570072,3594.5,3593.9,35.9646234]
["bitfinex","ETHUSD",1735982495231,2.78204,3594.5,3593.9,35.9646234]
["bitfinex","ETHUSD",1735982495633,0.06371647,3594.4,3593.9,35.9646234]
["bitfinex","ETHUSD",1735982496078,0.7514,3594.6,3593.9,35.9646234]
["bitfinex","ETHUSD",1735982496373,2.78213,3594.4,3593.9,35.0]
["bitfinex","ETHUSD",1735982496679,0.06348717,3594.3,3593.9,35.0]
["bitfinex","ETHUSD",1735982497648,2.84568717,3594.3,3593.9,35.0]
["bitfinex","ETHUSD",1735982500574,0.7514,3594.1,3593.9,35.0]
["bitfinex","ETHUSD",1735982500775,0.06341395,3594.0,3593.9,35.0]
["bitfinex","ETHUSD",1735982501075,0.06341395,3594.0,3593.6,1.62691055]
["bitfinex","ETHUSD",1735982501479,0.06341395,3594.0,3593.9,35.0]
["bitfinex","ETHUSD",1735982502336,0.7514,3594.1,3593.9,35.0]
["bitfinex","ETHUSD",1735982503049,2.78228,3594.2,3593.9,35.0]
["bitfinex","ETHUSD",1735982503547,0.06348959,3594.1,3593.9,35.0]
["bitfinex","ETHUSD",1735982503746,2.78228,3594.2,3593.9,35.0]
["bitfinex","ETHUSD",1735982504083,0.06347026,3594.1,3593.9,35.0]
["bitfinex","ETHUSD",1735982504468,2.78228,3594.2,3593.9,35.0]
["bitfinex","ETHUSD",1735982504982,2.84584107,3594.1,3593.9,35.0]
["bitfinex","ETHUSD",1735982505638,0.06348107,3594.1,3593.9,35.0]
["bitfinex","ETHUSD",1735982506052,3.53359,3594.3,3593.9,35.0]
["bitfinex","ETHUSD",1735982506551,0.06349976,3594.2,3593.9,35.0]
["bitfinex","ETHUSD",1735982506754,3.53359,3594.3,3593.9,35.0]
["bitfinex","ETHUSD",1735982506952,0.06352218,3594.2,3593.9,35.0]
["bitfinex","ETHUSD",1735982507181,3.53359,3594.3,3593.9,35.0]
["bitfinex","ETHUSD",1735982507682,0.06355384,3594.2,3593.9,35.0]
["bitfinex","ETHUSD",1735982508066,3.53359,3594.3,3593.9,35.0]
["bitfinex","ETHUSD",1735982508266,0.06347837,3594.1,3593.9,35.0]
["bitfinex","ETHUSD",1735982508494,3.53359,3594.3,3593.9,35.0]
["bitfinex","ETHUSD",1735982508899,0.06350845,3594.2,3593.9,35.0]
["bitfinex","ETHUSD",1735982509253,3.53359,3594.3,3593.9,35.0]
["bitfinex","ETHUSD",1735982509453,0.06347837,3594.1,3593.9,35.0]
["bitfinex","ETHUSD",1735982509690,3.53359,3594.3,3593.9,35.0]
["bitfinex","ETHUSD",1735982510205,0.06353591,3594.2,3593.9,35.0]
["bitfinex","ETHUSD",1735982510668,3.53359,3594.3,3593.9,35.0]
["bitfinex","ETHUSD",1735982510864,0.06350292,3594.1,3593.9,35.0]
["bitfinex","ETHUSD",1735982511070,3.53359,3594.3,3593.9,35.0]
["bitfinex","ETHUSD",1735982511471,0.06355754,3594.2,3593.9,35.0]
["bitfinex","ETHUSD",1735982511671,3.94581385,3594.5,3594.0,0.4593]
["bitfinex","ETHUSD",1735982511857,0.06351607,3594.1,3594.0,0.4593]
["bitfinex","ETHUSD",1735982512081,3.94581385,3594.5,3594.0,0.4593]
["bitfinex","ETHUSD",1735982512357,0.06363473,3594.4,3594.0,0.4593]
["bitfinex","ETHUSD",1735982513192,2.84577473,3594.4,3594.0,0.4593]
["bitfinex","ETHUSD",1735982515490,2.84577473,3594.4,3594.1,35.0]
["bitfinex","ETHUSD",1735982516276,0.06363473,3594.4,3594.1,35.0]
["bitfinex","ETHUSD",1735982516662,1.16376385,3594.6,3594.1,35.0]
["bitfinex","ETHUSD",1735982516874,0.06371999,3594.3,3594.1,35.0]
["bitfinex","ETHUSD",1735982517184,1.16376385,3594.6,3594.2,1.2272692]
["bitfinex","ETHUSD",1735982517510,1.16376385,3594.7,3594.2,1.2272692]
["bitfinex","ETHUSD",1735982517836,1.16376385,3594.7,3594.3,35.0]
["bitfinex","ETHUSD",1735982519140,0.95788132,3594.8,3594.3,35.0]
["bitfinex","ETHUSD",1735982521208,0.95788132,3594.8,3594.4,0.4593]
["bitfinex","ETHUSD",1735982521408,0.0643442,3594.7,3594.4,0.4593]
["bitfinex","ETHUSD",1735982521907,0.95788132,3594.8,3594.5,35.0]
["bitfinex","ETHUSD",1735982522109,0.06446386,3594.6,3594.5,35.0]
["bitfinex","ETHUSD",1735982522310,0.95788132,3594.8,3594.5,35.0]
["bitfinex","ETHUSD",1735982522836,0.0646092,3594.7,3594.5,35.0]
["bitfinex","ETHUSD",1735982523339,0.95788132,3594.8,3594.5,35.0]
["bitfinex","ETHUSD",1735982523537,0.06462467,3594.6,3594.5,35.0]
["bitfinex","ETHUSD",1735982523723,0.95788132,3594.8,3594.5,35.0]
["bitfinex","ETHUSD",1735982523923,1.16376385,3594.9,3594.5,35.0]
["bitfinex","ETHUSD",1735982524427,0.06467341,3594.8,3594.5,35.0]
["bitfinex","ETHUSD",1735982537859,3.53195,3594.6,3594.5,35.0]
["bitfinex","ETHUSD",1735982538065,2.78214,3594.4,3594.0,1.16761055]
["bitfinex","ETHUSD",1735982538358,3.59613787,3594.6,3594.0,1.16761055]
["bitfinex","ETHUSD",1735982538560,0.06408331,3594.3,3594.1,35.0]
["bitfinex","ETHUSD",1735982538861,2.78203,3594.5,3594.1,35.0]
["bitfinex","ETHUSD",1735982539257,0.06395776,3594.4,3594.1,35.0]
["bitfinex","ETHUSD",1735982539868,3.94563385,3594.7,3594.2,0.4593]
["bitfinex","ETHUSD",1735982540364,0.06386225,3594.6,3594.2,0.4593]
["bitfinex","ETHUSD",1735982541360,0.06386225,3594.6,3594.3,1.2272692]
["bitfinex","ETHUSD",1735982541668,1.16376385,3594.9,3594.3,1.2272692]
["bitfinex","ETHUSD",1735982542132,0.0640484,3594.8,3594.3,1.2272692]
["bitfinex","ETHUSD",1735982542641,2.78165,3595.0,3594.3,1.2272692]
["bitfinex","ETHUSD",1735982542835,0.0640181,3594.7,3594.4,0.02781859]
["bitfinex","ETHUSD",1735982543028,1.91376385,3595.1,3594.4,0.02781859]
["bitfinex","ETHUSD",1735982543351,1.91376385,3595.1,3594.4,0.4593]
["bitfinex","ETHUSD",1735982543554,0.06416063,3595.0,3594.5,35.0]
["bitfinex","ETHUSD",1735982544280,0.06416063,3595.0,3594.8,0.4593]
["bitfinex","ETHUSD",1735982544663,1.16376385,3595.2,3594.8,0.4593]
["bitfinex","ETHUSD",1735982544872,0.0642681,3594.9,3594.8,0.4593]
["bitfinex","ETHUSD",1735982545073,1.16376385,3595.3,3594.8,0.4593]
["bitfinex","ETHUSD",1735982545435,0.0643583,3595.2,3594.9,35.0]
["bitfinex","ETHUSD",1735982545771,0.0643583,3595.2,3594.9,36.2272692]
["bitfinex","ETHUSD",1735982548280,3.53119,3595.6,3594.9,36.2272692]
["bitfinex","ETHUSD",1735982548693,0.06479485,3595.5,3594.9,36.2272692]
["bitfinex","ETHUSD",1735982548851,2.84608485,3595.5,3594.9,35.0]
["bitfinex","ETHUSD",1735982549242,2.78134,3595.4,3594.9,35.0]
["bitfinex","ETHUSD",1735982549565,2.78141,3595.3,3594.9,35.0]
["bitfinex","ETHUSD",1735982549749,2.84614655,3595.3,3594.9,35.0]
["bitfinex","ETHUSD",1735982550372,0.06473655,3595.3,3595.0,0.4593]
["bitfinex","ETHUSD",1735982550855,2.78126,3595.5,3595.0,0.4593]
["bitfinex","ETHUSD",1735982551052,0.06482109,3595.2,3595.0,0.4593]
["bitfinex","ETHUSD",1735982551286,2.78126,3595.5,3595.0,0.4593]
["bitfinex","ETHUSD",1735982551668,0.06491306,3595.4,3595.0,0.4593]
["bitfinex","ETHUSD",1735982553981,0.06491306,3595.4,3595.1,35.0]
["bitfinex","ETHUSD",1735982556749,2.78116,3595.7,3595.1,35.0]
["bitfinex","ETHUSD",1735982556951,0.06498167,3595.3,3595.1,35.0]
["bitfinex","ETHUSD",1735982557151,2.78116,3595.7,3595.1,35.0]
["bitfinex","ETHUSD",1735982557693,1.96156385,3595.9,3595.1,35.0]
["bitfinex","ETHUSD",1735982557694,0.0647106,3595.6,3595.1,35.0]
["bitfinex","ETHUSD",1735982558102,4.74252385,3595.9,3595.1,35.0]
["bitfinex","ETHUSD",1735982558396,3.57876,3595.9,3595.1,35.0]
["bitfinex","ETHUSD",1735982558602,0.06481826,3595.8,3595.1,35.0]
["bitfinex","ETHUSD",1735982559257,2.84584826,3595.8,3595.1,35.0]
["bitfinex","ETHUSD",1735982564300,0.06481826,3595.8,3595.1,35.0]
["bitfinex","ETHUSD",1735982567226,2.78114,3595.7,3595.1,35.0]
["bitfinex","ETHUSD",1735982567705,0.06523302,3595.6,3595.1,35.0]
["bitfinex","ETHUSD",1735982567901,0.7545,3595.4,3595.1,35.0]
["bitfinex","ETHUSD",1735982568101,2.78143,3595.3,3594.7,2.85417975]
["bitfinex","ETHUSD",1735982568521,0.06511278,3595.2,3594.7,36.6865692]
["bitfinex","ETHUSD",1735982568890,2.78143,3595.3,3594.7,36.6865692]
["bitfinex","ETHUSD",1735982569993,0.0650674,3595.2,3594.7,36.6865692]
["bitfinex","ETHUSD",1735982570194,2.78143,3595.3,3594.7,36.6865692]
["bitfinex","ETHUSD",1735982570423,0.06507821,3595.2,3594.7,36.6865692]
["bitfinex","ETHUSD",1735982570695,2.78143,3595.3,3594.7,36.6865692]
["bitfinex","ETHUSD",1735982571008,0.06507821,3595.2,3594.7,36.6865692]
["bitfinex","ETHUSD",1735982571207,2.78143,3595.3,3594.7,36.6865692]
["bitfinex","ETHUSD",1735982571426,0.06507821,3595.2,3594.7,36.6865692]
["bitfinex","ETHUSD",1735982571629,0.7545,3595.4,3594.7,36.6865692]
["bitfinex","ETHUSD",1735982571811,0.06510827,3595.3,3594.7,36.6865692]
["bitfinex","ETHUSD",1735982572025,0.7545,3595.4,3594.7,36.6865692]
["bitfinex","ETHUSD",1735982572235,0.06510827,3595.3,3594.7,36.6865692]
["bitfinex","ETHUSD",1735982572697,0.06510827,3595.3,3594.9,1.2272692]
["bitfinex","ETHUSD",1735982572897,2.78124,3595.6,3594.9,1.2272692]
["bitfinex","ETHUSD",1735982573155,0.06497232,3595.2,3594.9,1.2272692]
["bitfinex","ETHUSD",1735982573317,0.7545,3595.7,3595.0,0.4593]
["bitfinex","ETHUSD",1735982573726,0.06175614,3595.6,3595.0,0.4593]
["bitfinex","ETHUSD",1735982574624,2.78102,3595.8,3595.0,0.4593]
["bitfinex","ETHUSD",1735982574825,0.06502185,3595.7,3595.1,1.2272692]
["bitfinex","ETHUSD",1735982576128,0.06502185,3595.7,3595.2,35.0]
["bitfinex","ETHUSD",1735982576463,0.06502185,3595.7,3595.4,0.4593]
["bitfinex","ETHUSD",1735982576955,0.7545,3596.0,3595.4,0.4593]
["bitfinex","ETHUSD",1735982577311,0.06506466,3595.9,3595.4,0.4593]
["bitfinex","ETHUSD",1735982579133,2.7808,3596.1,3595.4,0.4593]
["bitfinex","ETHUSD",1735982579335,0.06509511,3595.8,3595.4,0.4593]
["bitfinex","ETHUSD",1735982579537,2.7808,3596.1,3595.4,0.4593]
["bitfinex","ETHUSD",1735982580046,0.06515521,3596.0,3595.5,35.0]
["bitfinex","ETHUSD",1735982582776,2.84602521,3596.0,3595.5,35.0]
["bitfinex","ETHUSD",1735982585208,0.06515521,3596.0,3595.5,35.0]
["bitfinex","ETHUSD",1735982585560,2.78079,3596.1,3595.5,35.0]
["bitfinex","ETHUSD",1735982585868,0.06524598,3596.0,3595.5,35.0]
["bitfinex","ETHUSD",1735982589712,0.95838986,3595.9,3595.5,35.0]
["bitfinex","ETHUSD",1735982590059,0.0655272,3595.8,3595.5,35.0]
["bitfinex","ETHUSD",1735982591716,3.94455385,3596.1,3595.5,35.0]
["bitfinex","ETHUSD",1735982591865,0.06537621,3595.7,3595.5,35.0]
["bitfinex","ETHUSD",1735982592203,3.94455385,3596.1,3595.5,35.0]
["bitfinex","ETHUSD",1735982592732,3.62589974,3596.0,3595.5,35.0]
["bitfinex","ETHUSD",1735982594092,0.95866781,3595.9,3595.5,35.0]
["bitfinex","ETHUSD",1735982594493,0.06548887,3595.8,3595.5,35.0]
["bitfinex","ETHUSD",1735982595576,0.06548887,3595.8,3595.6,0.4593]
["bitfinex","ETHUSD",1735982595782,0.95866781,3596.0,3595.8,3.24031]
["bitfinex","ETHUSD",1735982596019,0.95866781,3596.0,3595.9,1.2272692]
["bitfinex","ETHUSD",1735982596256,0.95866781,3596.0,3595.9,36.2272692]
["bitfinex","ETHUSD",1735982596597,1.16376385,3596.4,3595.9,36.2272692]
["bitfinex","ETHUSD",1735982597145,0.06450091,3596.3,3595.9,36.2272692]
["bitfinex","ETHUSD",1735982598147,0.06450091,3596.3,3596.0,0.96496696]
["bitfinex","ETHUSD",1735982598446,3.56017193,3596.7,3596.0,0.96496696]
["bitfinex","ETHUSD",1735982598815,0.06488676,3596.6,3596.0,0.96496696]
["bitfinex","ETHUSD",1735982599057,0.06488676,3596.6,3595.9,36.2272692]
["bitfinex","ETHUSD",1735982601049,3.94403385,3596.8,3595.9,36.2272692]
["bitfinex","ETHUSD",1735982601252,0.06488438,3596.7,3595.9,36.2272692]
["bitfinex","ETHUSD",1735982603103,0.06488438,3596.7,3596.0,0.4593]
["bitfinex","ETHUSD",1735982603302,0.06488438,3596.7,3596.1,1.2272692]
["bitfinex","ETHUSD",1735982604221,1.95516385,3596.9,3596.1,1.2272692]
["bitfinex","ETHUSD",1735982604442,0.06547769,3596.8,3596.1,1.2272692]
["bitfinex","ETHUSD",1735982606203,0.06547769,3596.8,3596.2,35.0]
["bitfinex","ETHUSD",1735982606933,0.06547769,3596.8,3596.3,0.4593]
["bitfinex","ETHUSD",1735982607223,0.0654264,3596.7,3596.3,0.4593]
["bitfinex","ETHUSD",1735982607440,3.56591,3597.1,3596.3,0.4593]
["bitfinex","ETHUSD",1735982607747,0.06551647,3597.0,3596.4,35.0]
["bitfinex","ETHUSD",1735982610663,2.84561647,3597.0,3596.4,35.0]
["bitfinex","ETHUSD",1735982613503,0.06551647,3597.0,3596.4,35.0]
["bitfinex","ETHUSD",1735982614954,2.84567647,3597.0,3596.4,35.0]
["bitfinex","ETHUSD",1735982615111,2.78025,3596.8,3596.4,35.0]
["bitfinex","ETHUSD",1735982615606,0.06526598,3596.7,3596.4,35.0]
["bitfinex","ETHUSD",1735982616012,2.78025,3596.8,3596.4,35.0]
["bitfinex","ETHUSD",1735982616359,0.06524436,3596.7,3596.4,35.0]
["bitfinex","ETHUSD",1735982616560,2.78025,3596.8,3596.4,35.0]
["bitfinex","ETHUSD",1735982617059,0.06519509,3596.7,3596.4,35.0]
["bitfinex","ETHUSD",1735982617255,2.78025,3596.8,3596.4,35.0]
["bitfinex","ETHUSD",1735982617613,0.0654561,3596.7,3596.4,35.0]
["bitfinex","ETHUSD",1735982618159,2.78025,3596.8,3596.4,35.0]
["bitfinex","ETHUSD",1735982618379,0.06520942,3596.6,3596.4,35.0]
["bitfinex","ETHUSD",1735982618659,2.78025,3596.8,3596.4,35.0]
["bitfinex","ETHUSD",1735982619031,0.06519509,3596.7,3596.4,35.0]
["bitfinex","ETHUSD",1735982619558,0.06422172,3596.6,3596.4,35.0]
["bitfinex","ETHUSD",1735982620063,2.78025,3596.8,3596.4,35.0]
["bitfinex","ETHUSD",1735982620558,0.0642628,3596.7,3596.4,35.0]
["bitfinex","ETHUSD",1735982620857,2.78025,3596.8,3596.4,35.0]
["bitfinex","ETHUSD",1735982621056,0.06424357,3596.6,3596.4,35.0]
["bitfinex","ETHUSD",1735982621351,2.78025,3596.8,3596.4,35.0]
["bitfinex","ETHUSD",1735982621567,0.06422434,3596.5,3596.4,35.0]
["bitfinex","ETHUSD",1735982621712,2.78025,3596.8,3596.4,35.0]
["bitfinex","ETHUSD",1735982622160,0.06428441,3596.7,3596.4,35.0]
["bitfinex","ETHUSD",1735982622566,2.78025,3596.8,3596.4,35.0]
["bitfinex","ETHUSD",1735982622751,0.06426518,3596.6,3596.4,35.0]
["bitfinex","ETHUSD",1735982623063,2.78025,3596.8,3596.4,35.0]
["bitfinex","ETHUSD",1735982623669,0.06428441,3596.7,3596.4,35.0]
["bitfinex","ETHUSD",1735982624185,0.06422195,3596.6,3596.4,35.0]
["bitfinex","ETHUSD",1735982624514,2.78025,3596.8,3596.4,35.0]
["bitfinex","ETHUSD",1735982624828,0.06425199,3596.7,3596.4,35.0]
["bitfinex","ETHUSD",1735982625168,2.78025,3596.8,3596.4,35.0]
["bitfinex","ETHUSD",1735982625458,0.06423922,3596.6,3596.4,35.0]
["bitfinex","ETHUSD",1735982625662,2.78025,3596.8,3596.4,35.0]
["bitfinex","ETHUSD",1735982625812,0.7859,3597.1,3596.4,35.0]
["bitfinex","ETHUSD",1735982625813,2.78011,3597.0,3596.4,35.0]
["bitfinex","ETHUSD",1735982626014,0.06426926,3596.7,3596.4,35.0]
["bitfinex","ETHUSD",1735982626212,0.06423922,3596.6,3596.4,35.0]
["bitfinex","ETHUSD",1735982626432,2.78018,3596.9,3596.4,35.0]
["bitfinex","ETHUSD",1735982626963,0.06429929,3596.8,3596.4,35.0]
["bitfinex","ETHUSD",1735982630672,2.84456929,3596.8,3596.4,35.0]
["bitfinex","ETHUSD",1735982633576,0.06429929,3596.8,3596.4,35.0]
["bitfinex","ETHUSD",1735982633990,2.78017,3597.0,3596.4,35.0]
["bitfinex","ETHUSD",1735982634176,0.06434011,3596.7,3596.4,35.0]
["bitfinex","ETHUSD",1735982634490,2.78017,3597.0,3596.4,35.0]
["bitfinex","ETHUSD",1735982634674,0.06440017,3596.9,3596.4,35.0]
["bitfinex","ETHUSD",1735982639416,0.06440017,3596.9,3596.5,0.4593]
["bitfinex","ETHUSD",1735982639575,0.06440017,3596.9,3596.5,1.6865692]
["bitfinex","ETHUSD",1735982639775,1.16376385,3597.2,3596.5,1.6865692]
["bitfinex","ETHUSD",1735982639977,0.06452789,3596.8,3596.6,35.0]
["bitfinex","ETHUSD",1735982640176,1.16376385,3597.2,3596.6,35.0]
["bitfinex","ETHUSD",1735982640377,0.06451785,3596.7,3596.6,35.0]
["bitfinex","ETHUSD",1735982640580,1.16376385,3597.2,3596.6,35.0]
["bitfinex","ETHUSD",1735982640994,0.06459363,3597.1,3596.6,35.0]
["bitfinex","ETHUSD",1735982641920,0.06459363,3597.1,3596.7,0.96496497]
["bitfinex","ETHUSD",1735982642576,0.06459363,3597.1,3596.8,35.0]
["bitfinex","ETHUSD",1735982643103,0.95989995,3597.0,3596.8,35.0]
["bitfinex","ETHUSD",1735982643315,0.0647426,3596.9,3596.8,35.0]
["bitfinex","ETHUSD",1735982643899,0.0647426,3596.9,3596.8,35.4593]
["bitfinex","ETHUSD",1735982644127,0.95989995,3597.0,3596.8,35.4593]
["bitfinex","ETHUSD",1735982644497,2.77965,3597.6,3596.9,1.2272692]
["bitfinex","ETHUSD",1735982644498,1.16376385,3597.4,3596.9,1.2272692]
["bitfinex","ETHUSD",1735982644817,1.16376385,3597.4,3596.8,37.87190785]
["bitfinex","ETHUSD",1735982644977,1.16376385,3597.4,3596.9,1.2272692]
["bitfinex","ETHUSD",1735982645178,1.16376385,3597.4,3597.1,1.2272692]
["bitfinex","ETHUSD",1735982645383,1.16376385,3597.4,3597.2,0.4593]
["bitfinex","ETHUSD",1735982645995,2.40060635,3597.4,3597.2,0.4593]
["bitfinex","ETHUSD",1735982647535,5.9352277,3597.8,3597.3,1.2272692]
["bitfinex","ETHUSD",1735982647536,0.96024254,3597.7,3597.3,1.2272692]
["bitfinex","ETHUSD",1735982647889,0.96024254,3597.7,3597.2,0.4593]
["bitfinex","ETHUSD",1735982648825,2.12400639,3597.9,3597.2,0.4593]
["bitfinex","ETHUSD",1735982649003,4.90341639,3597.9,3597.2,0.4593]
["bitfinex","ETHUSD",1735982650150,0.96024254,3597.8,3597.2,0.4593]
["bitfinex","ETHUSD",1735982650815,2.77982,3597.4,3596.9,1.90694288]
["bitfinex","ETHUSD",1735982651248,2.0554692,3597.6,3596.9,1.90694288]
["bitfinex","ETHUSD",1735982651435,2.77982,3597.4,3596.9,1.44764288]
["bitfinex","ETHUSD",1735982651608,2.0554692,3597.6,3596.9,1.44764288]
["bitfinex","ETHUSD",1735982651804,2.84288264,3597.3,3596.9,1.44764288]
["bitfinex","ETHUSD",1735982652008,2.77986,3597.3,3596.9,1.44764288]
["bitfinex","ETHUSD",1735982652592,2.77986,3597.3,3596.8,35.0]
["bitfinex","ETHUSD",1735982652750,2.0554692,3597.6,3596.8,35.0]
["bitfinex","ETHUSD",1735982652948,0.06300399,3597.2,3596.8,35.0]
["bitfinex","ETHUSD",1735982653251,0.8282,3597.5,3596.8,35.0]
["bitfinex","ETHUSD",1735982653252,2.77991,3597.3,3596.8,35.0]
["bitfinex","ETHUSD",1735982653620,0.06301535,3597.2,3596.8,35.0]
["bitfinex","ETHUSD",1735982653826,2.77991,3597.3,3596.8,35.0]
["bitfinex","ETHUSD",1735982654012,3.60791,3597.5,3596.8,35.0]
["bitfinex","ETHUSD",1735982654213,0.06301535,3597.2,3596.8,35.0]
["bitfinex","ETHUSD",1735982654413,3.60791,3597.5,3596.8,35.0]
["bitfinex","ETHUSD",1735982654613,0.06298533,3597.1,3596.8,35.0]
["bitfinex","ETHUSD",1735982654827,3.60791,3597.5,3596.8,35.0]
["bitfinex","ETHUSD",1735982655029,0.06295531,3597.0,3596.8,35.0]
["bitfinex","ETHUSD",1735982655229,3.60791,3597.5,3596.8,35.0]
["bitfinex","ETHUSD",1735982655728,0.06305378,3597.4,3596.8,35.0]
["bitfinex","ETHUSD",1735982656983,1.2272692,3597.2,3596.8,35.0]
["bitfinex","ETHUSD",1735982657142,0.8308,3597.1,3596.8,35.0]
["bitfinex","ETHUSD",1735982657339,2.78017,3596.9,3596.8,35.0]
["bitfinex","ETHUSD",1735982657538,0.8308,3596.8,3596.5,1.16761055]
["bitfinex","ETHUSD",1735982657790,2.7804,3596.6,3596.5,1.16761055]
["bitfinex","ETHUSD",1735982658286,2.84321794,3596.6,3596.5,1.16761055]
["bitfinex","ETHUSD",1735982658582,2.7804,3596.6,3596.2,35.0]
["bitfinex","ETHUSD",1735982659086,0.06278791,3596.5,3596.2,35.0]
["bitfinex","ETHUSD",1735982661758,0.06278791,3596.5,3595.9,0.4593]
["bitfinex","ETHUSD",1735982662367,0.8308,3596.4,3596.0,35.0]
["bitfinex","ETHUSD",1735982662538,0.8308,3596.4,3595.6,0.4593]
["bitfinex","ETHUSD",1735982662743,0.06260279,3596.3,3595.6,0.4593]
["bitfinex","ETHUSD",1735982662983,0.06260279,3596.3,3595.6,4.87293137]
["bitfinex","ETHUSD",1735982663174,0.06260279,3596.3,3595.7,35.0]
["bitfinex","ETHUSD",1735982663355,3.61138,3596.4,3595.7,35.0]
["bitfinex","ETHUSD",1735982663560,2.84322005,3596.3,3595.7,35.0]
["bitfinex","ETHUSD",1735982664862,0.8308,3596.0,3595.7,35.0]
["bitfinex","ETHUSD",1735982665793,1.2272692,3596.5,3595.9,1.2272692]
["bitfinex","ETHUSD",1735982665794,0.793,3596.5,3595.9,1.2272692]
["bitfinex","ETHUSD",1735982666169,0.06212802,3596.4,3595.9,1.2272692]
["bitfinex","ETHUSD",1735982669215,0.06212802,3596.4,3596.0,35.0]
["bitfinex","ETHUSD",1735982678676,0.06212802,3596.4,3595.4,2.78126]
["bitfinex","ETHUSD",1735982678677,0.793,3596.3,3595.4,0.4593]
["bitfinex","ETHUSD",1735982679019,0.06004881,3596.2,3595.4,1.6865692]
["bitfinex","ETHUSD",1735982679199,0.06004881,3596.2,3595.6,1.2272692]
["bitfinex","ETHUSD",1735982679398,0.793,3596.3,3595.6,1.2272692]
["bitfinex","ETHUSD",1735982680110,0.05999697,3596.2,3595.7,35.0]
["bitfinex","ETHUSD",1735982680313,0.793,3596.3,3595.7,35.0]
["bitfinex","ETHUSD",1735982680697,0.05988078,3596.2,3595.7,35.0]
["bitfinex","ETHUSD",1735982680901,0.793,3596.3,3595.7,35.0]
["bitfinex","ETHUSD",1735982681114,0.0598419,3596.2,3595.7,35.0]
["bitfinex","ETHUSD",1735982686103,0.7572,3596.1,3595.7,35.0]
["bitfinex","ETHUSD",1735982687287,0.7572,3596.1,3595.2,0.4593]
["bitfinex","ETHUSD",1735982687488,0.7572,3596.0,3595.3,1.2272692]
["bitfinex","ETHUSD",1735982687712,0.05953782,3595.9,3595.3,1.2272692]
["bitfinex","ETHUSD",1735982687921,0.05953782,3595.9,3595.4,35.0]
["bitfinex","ETHUSD",1735982688124,0.7572,3596.0,3595.4,35.0]
["bitfinex","ETHUSD",1735982689087,0.05941843,3595.9,3595.4,35.0]
["bitfinex","ETHUSD",1735982689293,0.7572,3596.0,3595.4,35.0]
["bitfinex","ETHUSD",1735982689523,0.05941843,3595.9,3595.4,35.0]
["bitfinex","ETHUSD",1735982689717,0.7572,3596.0,3595.4,35.0]
["bitfinex","ETHUSD",1735982689922,0.05941843,3595.9,3595.4,35.0]
["bitfinex","ETHUSD",1735982690195,0.7572,3596.0,3595.4,35.0]
["bitfinex","ETHUSD",1735982690196,3.53809,3596.0,3595.4,35.0]
["bitfinex","ETHUSD",1735982690627,0.05936656,3595.9,3595.4,35.0]
["bitfinex","ETHUSD",1735982695767,2.78102,3595.8,3595.4,35.0]
["bitfinex","ETHUSD",1735982695968,0.05915639,3595.7,3595.4,35.0]
["bitfinex","ETHUSD",1735982696277,0.7572,3595.7,3595.4,35.0]
["bitfinex","ETHUSD",1735982697327,0.05908039,3595.6,3595.4,35.0]
["bitfinex","ETHUSD",1735982697828,0.05908039,3595.6,3595.5,1.2272692]
["bitfinex","ETHUSD",1735982698170,0.7572,3596.0,3595.5,1.2272692]
["bitfinex","ETHUSD",1735982698342,0.0591619,3595.9,3595.5,1.2272692]
["bitfinex","ETHUSD",1735982701555,2.78073,3596.2,3595.6,35.0]
["bitfinex","ETHUSD",1735982701776,0.05921119,3596.1,3595.6,35.0]
["bitfinex","ETHUSD",1735982703388,0.05921119,3596.1,3595.4,0.4593]
["bitfinex","ETHUSD",1735982703581,2.78095,3595.9,3595.4,0.4593]
["bitfinex","ETHUSD",1735982703783,0.05919076,3595.8,3595.2,1.16761055]
["bitfinex","ETHUSD",1735982703992,0.05919076,3595.8,3595.5,35.0]
["bitfinex","ETHUSD",1735982704881,0.05919076,3595.8,3595.2,1.16761055]
["bitfinex","ETHUSD",1735982705502,0.05919076,3595.8,3595.1,37.85417975]
["bitfinex","ETHUSD",1735982706754,0.05919076,3595.8,3595.2,2.3593908]
["bitfinex","ETHUSD",1735982706960,0.05919076,3595.8,3595.3,1.2272692]
["bitfinex","ETHUSD",1735982707173,1.92096385,3596.0,3595.3,1.2272692]
["bitfinex","ETHUSD",1735982708603,0.05902658,3595.9,3595.3,1.2272692]
["bitfinex","ETHUSD",1735982709059,0.05902658,3595.9,3595.4,35.0]
["bitfinex","ETHUSD",1735982709600,0.05902658,3595.9,3595.4,35.9436538]
["bitfinex","ETHUSD",1735982710699,0.05902658,3595.9,3595.4,35.0]
["bitfinex","ETHUSD",1735982712501,0.05902658,3595.9,3595.5,1.2272692]
["bitfinex","ETHUSD",1735982713293,0.05902658,3595.9,3595.6,35.0]
["bitfinex","ETHUSD",1735982713704,0.05902658,3595.9,3595.7,1.2272692]
["bitfinex","ETHUSD",1735982714710,0.05902658,3595.9,3595.7,36.2272692]
["bitfinex","ETHUSD",1735982715676,1.16376385,3596.2,3595.7,36.2272692]
["bitfinex","ETHUSD",1735982716000,1.16376385,3596.2,3595.7,35.0]
["bitfinex","ETHUSD",1735982716200,0.05920123,3596.1,3595.8,0.02780814]
["bitfinex","ETHUSD",1735982716358,0.05920123,3596.1,3595.9,0.4593]
["bitfinex","ETHUSD",1735982716788,3.57627243,3596.3,3595.9,0.4593]
["bitfinex","ETHUSD",1735982716986,0.05929174,3596.2,3595.9,0.4593]
["bitfinex","ETHUSD",1735982717173,3.57627243,3596.3,3596.1,1.2272692]
["bitfinex","ETHUSD",1735982717373,0.05935656,3596.2,3596.1,1.2272692]
["bitfinex","ETHUSD",1735982717604,3.57627243,3596.3,3596.1,1.2272692]
["bitfinex","ETHUSD",1735982717762,0.0593994,3596.2,3596.1,1.2272692]
["bitfinex","ETHUSD",1735982717966,0.7809,3596.4,3596.1,1.2272692]
["bitfinex","ETHUSD",1735982718360,0.7809,3596.7,3596.3,1.2272692]
["bitfinex","ETHUSD",1735982718586,0.05962757,3596.6,3596.3,1.2272692]
["bitfinex","ETHUSD",1735982718789,0.05962757,3596.6,3596.5,4.5577492]
["bitfinex","ETHUSD",1735982719000,1.16376385,3596.8,3596.6,3.78966]
["bitfinex","ETHUSD",1735982719205,1.16376385,3596.8,3596.7,1.2272692]
["bitfinex","ETHUSD",1735982719365,1.16376385,3596.8,3596.7,36.2272692]
["bitfinex","ETHUSD",1735982720355,1.16376385,3596.8,3596.7,35.0]
["bitfinex","ETHUSD",1735982721103,0.7809,3597.1,3596.7,35.96243531]
["bitfinex","ETHUSD",1735982722312,0.7809,3597.1,3596.7,35.0]
["bitfinex","ETHUSD",1735982722620,0.7809,3597.5,3596.7,35.0]
["bitfinex","ETHUSD",1735982722758,0.77755258,3597.5,3596.7,35.0]
["bitfinex","ETHUSD",1735982724594,0.77755258,3597.5,3596.8,0.0277991]
["bitfinex","ETHUSD",1735982724794,0.77755258,3597.5,3596.6,2.78038]
["bitfinex","ETHUSD",1735982724982,0.0566146,3597.4,3596.6,2.78038]
["bitfinex","ETHUSD",1735982725182,0.0566146,3597.4,3596.7,35.0]
["bitfinex","ETHUSD",1735982725382,0.77755258,3597.5,3596.7,35.0]
["bitfinex","ETHUSD",1735982725793,0.7923,3597.9,3596.9,0.4627]
["bitfinex","ETHUSD",1735982725997,0.05699651,3597.8,3596.9,0.4627]
["bitfinex","ETHUSD",1735982726693,0.05699651,3597.8,3597.0,2.78009]
["bitfinex","ETHUSD",1735982726897,0.05699651,3597.8,3597.1,2.78001]
["bitfinex","ETHUSD",1735982727480,0.05699651,3597.8,3596.9,0.4627]
["bitfinex","ETHUSD",1735982727751,0.05699651,3597.8,3596.9,3.24286]
["bitfinex","ETHUSD",1735982728008,0.7923,3597.9,3596.9,3.24286]
["bitfinex","ETHUSD",1735982728437,0.05702243,3597.8,3596.9,3.24286]
["bitfinex","ETHUSD",1735982730426,0.05702243,3597.8,3596.9,0.4627]
["bitfinex","ETHUSD",1735982731323,0.7923,3597.7,3596.9,0.4627]
["bitfinex","ETHUSD",1735982731737,0.7923,3597.7,3596.9,35.4627]
["bitfinex","ETHUSD",1735982731919,0.05703203,3597.6,3596.9,35.4627]
["bitfinex","ETHUSD",1735982732224,0.7923,3597.7,3596.9,35.4627]
["bitfinex","ETHUSD",1735982732625,0.05703203,3597.6,3596.9,35.4627]
["bitfinex","ETHUSD",1735982733032,0.7923,3597.7,3596.9,35.4627]
["bitfinex","ETHUSD",1735982733637,0.05701042,3597.6,3596.9,35.4627]
["bitfinex","ETHUSD",1735982734134,0.7923,3597.7,3596.9,35.4627]
["bitfinex","ETHUSD",1735982734544,0.05703418,3597.6,3596.9,35.4627]
["bitfinex","ETHUSD",1735982734724,0.7923,3597.7,3596.9,35.4627]
["bitfinex","ETHUSD",1735982735111,0.05705309,3597.6,3596.9,0.4627]
["bitfinex","ETHUSD",1735982735539,0.05705309,3597.6,3597.0,35.0]
["bitfinex","ETHUSD",1735982735751,0.7923,3597.7,3597.0,35.0]
["bitfinex","ETHUSD",1735982736052,0.05705309,3597.6,3597.0,35.0]
["bitfinex","ETHUSD",1735982736656,0.7923,3597.7,3597.0,35.0]
["bitfinex","ETHUSD",1735982737004,0.05704282,3597.6,3597.0,35.0]
["bitfinex","ETHUSD",1735982737337,0.7923,3597.7,3597.0,35.0]
["bitfinex","ETHUSD",1735982739136,0.05707633,3597.6,3597.0,35.0]
["bitfinex","ETHUSD",1735982739343,0.7923,3597.7,3597.0,35.0]
["bitfinex","ETHUSD",1735982740257,0.7923,3597.7,3596.7,0.4627]
["bitfinex","ETHUSD",1735982740416,3.57192,3597.7,3596.7,0.4627]
["bitfinex","ETHUSD",1735982740616,0.05708536,3597.6,3596.7,0.4627]
["bitfinex","ETHUSD",1735982740824,0.77,3597.5,3596.8,35.0]
["bitfinex","ETHUSD",1735982748305,0.77,3597.5,3596.8,37.78024]
["bitfinex","ETHUSD",1735982748876,0.77,3597.5,3596.8,35.0]
["bitfinex","ETHUSD",1735982749084,3.54974,3597.5,3596.8,35.0]
["bitfinex","ETHUSD",1735982749352,0.7847,3597.4,3596.8,35.0]
["bitfinex","ETHUSD",1735982750809,0.7847,3597.3,3596.8,35.0]
["bitfinex","ETHUSD",1735982750994,0.7847,3597.1,3596.1,0.4627]
["bitfinex","ETHUSD",1735982751185,2.78002,3597.1,3596.1,0.121]
["bitfinex","ETHUSD",1735982751381,0.8415482,3597.0,3596.1,0.121]
["bitfinex","ETHUSD",1735982751620,0.8415482,3597.0,3596.3,35.0]
["bitfinex","ETHUSD",1735982752002,0.7847,3597.0,3596.3,35.0]
["bitfinex","ETHUSD",1735982753934,0.7847,3597.0,3596.4,0.02780256]
["bitfinex","ETHUSD",1735982754153,0.7847,3597.0,3596.4,2.78055]
["bitfinex","ETHUSD",1735982754432,0.7847,3597.0,3596.4,0.55]
["bitfinex","ETHUSD",1735982754641,0.0568068,3596.9,3596.4,0.55]
["bitfinex","ETHUSD",1735982755318,0.0568068,3596.9,3596.8,35.0]
["bitfinex","ETHUSD",1735982755831,0.7847,3597.0,3596.8,35.0]
["bitfinex","ETHUSD",1735982758435,3.56479,3597.0,3596.8,35.0]
["bitfinex","ETHUSD",1735982758595,0.05663904,3596.9,3596.8,35.0]
["bitfinex","ETHUSD",1735982758796,0.86823904,3596.9,3596.8,35.0]
["bitfinex","ETHUSD",1735982759531,3.64840904,3596.9,3596.8,35.0]
["bitfinex","ETHUSD",1735982760536,0.8116,3596.8,3595.9,1.16761055]
["bitfinex","ETHUSD",1735982760836,0.0565919,3596.7,3595.9,1.16761055]
["bitfinex","ETHUSD",1735982760999,0.0565919,3596.7,3596.0,35.0]
["bitfinex","ETHUSD",1735982761207,0.8116,3596.8,3596.0,35.0]
["bitfinex","ETHUSD",1735982761904,0.8116,3596.8,3596.1,2.40968005]
["bitfinex","ETHUSD",1735982762431,0.05656973,3596.7,3596.1,2.40968005]
["bitfinex","ETHUSD",1735982762727,0.05656973,3596.7,3596.2,35.0]
["bitfinex","ETHUSD",1735982763317,0.8116,3596.8,3596.2,35.0]
["bitfinex","ETHUSD",1735982763799,0.05642892,3596.7,3596.2,35.0]
["bitfinex","ETHUSD",1735982764002,0.8116,3596.8,3596.2,35.0]
["bitfinex","ETHUSD",1735982764217,0.05638752,3596.6,3596.2,35.0]
["bitfinex","ETHUSD",1735982764429,0.8116,3596.8,3596.2,35.0]
["bitfinex","ETHUSD",1735982764617,0.05638222,3596.5,3596.2,35.0]
["bitfinex","ETHUSD",1735982764832,0.8116,3596.8,3596.3,0.96387202]
["bitfinex","ETHUSD",1735982765006,0.05635218,3596.4,3596.3,0.96387202]
["bitfinex","ETHUSD",1735982765207,0.8116,3596.8,3596.3,0.96387202]
["bitfinex","ETHUSD",1735982765527,0.05636299,3596.4,3596.3,0.96387202]
["bitfinex","ETHUSD",1735982765738,0.8116,3596.8,3596.3,0.96387202]
["bitfinex","ETHUSD",1735982765905,0.8116,3596.8,3596.3,2.4102063]
["bitfinex","ETHUSD",1735982766105,0.05646077,3596.7,3596.3,2.4102063]
["bitfinex","ETHUSD",1735982766535,0.8116,3596.8,3596.3,2.4102063]
["bitfinex","ETHUSD",1735982766846,0.05644461,3596.7,3596.3,2.4102063]
["bitfinex","ETHUSD",1735982767032,0.8116,3596.8,3596.3,2.4102063]
["bitfinex","ETHUSD",1735982767340,0.05642539,3596.6,3596.3,0.96387202]
["bitfinex","ETHUSD",1735982767512,0.05645542,3596.7,3596.3,0.96387202]
["bitfinex","ETHUSD",1735982767718,0.8116,3596.8,3596.3,0.96387202]
["bitfinex","ETHUSD",1735982768132,0.0564494,3596.7,3596.3,0.96387202]
["bitfinex","ETHUSD",1735982768638,0.8116,3596.8,3596.3,0.96387202]
["bitfinex","ETHUSD",1735982768841,0.05640857,3596.6,3596.3,0.96387202]
["bitfinex","ETHUSD",1735982769019,0.8116,3596.8,3596.3,0.96387202]
["bitfinex","ETHUSD",1735982769234,0.05639592,3596.5,3596.3,0.96387202]
["bitfinex","ETHUSD",1735982769421,0.8116,3596.8,3596.4,35.0]
["bitfinex","ETHUSD",1735982774056,0.8116,3596.8,3596.0,1.16761055]
["bitfinex","ETHUSD",1735982774421,0.8116,3596.8,3596.1,35.0]
["bitfinex","ETHUSD",1735982775771,0.8116,3596.8,3596.2,2.40928958]
["bitfinex","ETHUSD",1735982777252,0.8116,3596.8,3596.2,2.89979368]
["bitfinex","ETHUSD",1735982778002,0.8116,3596.8,3596.2,2.87198958]
["bitfinex","ETHUSD",1735982778327,0.8116,3596.8,3596.2,2.40928958]
["bitfinex","ETHUSD",1735982778527,0.8116,3596.8,3596.3,0.96371583]
["bitfinex","ETHUSD",1735982779128,0.8235,3596.6,3596.3,0.96371583]
["bitfinex","ETHUSD",1735982779547,0.05624523,3596.5,3596.3,0.96371583]
["bitfinex","ETHUSD",1735982780220,0.05624523,3596.5,3596.0,0.96371583]
["bitfinex","ETHUSD",1735982780884,0.05624523,3596.5,3596.1,35.0]
["bitfinex","ETHUSD",1735982781244,0.8235,3596.6,3596.1,35.0]
["bitfinex","ETHUSD",1735982788872,0.05547941,3596.5,3596.1,35.0]
["bitfinex","ETHUSD",1735982789091,0.8164,3596.4,3595.8,1.16761055]
["bitfinex","ETHUSD",1735982789590,3.59698,3596.4,3595.9,35.0]
["bitfinex","ETHUSD",1735982789792,0.8164,3596.3,3595.8,1.16761055]
["bitfinex","ETHUSD",1735982789994,0.87179414,3596.3,3595.8,1.16761055]
["bitfinex","ETHUSD",1735982790160,0.87179414,3596.3,3595.8,36.16761055]
["bitfinex","ETHUSD",1735982790366,0.8164,3596.3,3595.8,36.16761055]
["bitfinex","ETHUSD",1735982791106,0.8164,3596.3,3595.8,35.0]
["bitfinex","ETHUSD",1735982791466,0.0552643,3596.2,3595.8,35.0]
["bitfinex","ETHUSD",1735982791667,0.8164,3596.3,3595.8,35.0]
["bitfinex","ETHUSD",1735982791861,0.05523426,3596.1,3595.8,35.0]
["bitfinex","ETHUSD",1735982792067,0.8164,3596.3,3595.8,35.0]
["bitfinex","ETHUSD",1735982792584,0.05525293,3596.2,3595.8,35.0]
["bitfinex","ETHUSD",1735982792782,0.8164,3596.3,3595.8,35.0]
["bitfinex","ETHUSD",1735982793206,0.05526664,3596.2,3595.8,35.0]
["bitfinex","ETHUSD",1735982793368,3.59704,3596.3,3595.8,35.0]
["bitfinex","ETHUSD",1735982793569,0.05526233,3596.2,3595.8,35.0]
["bitfinex","ETHUSD",1735982793869,3.59704,3596.3,3595.8,35.0]
["bitfinex","ETHUSD",1735982794209,0.05526233,3596.2,3595.8,35.0]
["bitfinex","ETHUSD",1735982794367,3.59704,3596.3,3595.8,35.0]
["bitfinex","ETHUSD",1735982794569,0.05525096,3596.2,3595.8,35.0]
["bitfinex","ETHUSD",1735982794915,2.78071,3596.2,3595.8,35.0]
["bitfinex","ETHUSD",1735982795803,0.8164,3595.9,3595.8,35.0]
["bitfinex","ETHUSD",1735982795990,0.8164,3595.9,3595.4,1.16761055]
["bitfinex","ETHUSD",1735982796527,0.8164,3595.9,3595.5,35.0]
["bitfinex","ETHUSD",1735982797692,0.8164,3595.9,3595.6,0.96444331]
["bitfinex","ETHUSD",1735982800226,0.8164,3595.9,3595.5,35.0]
["bitfinex","ETHUSD",1735982803361,0.8164,3595.9,3595.3,1.16761055]
["bitfinex","ETHUSD",1735982803863,0.05465181,3595.8,3595.4,35.0]
["bitfinex","ETHUSD",1735982804161,0.8164,3595.9,3595.4,35.0]
["bitfinex","ETHUSD",1735982806179,0.8164,3595.9,3595.5,2.41051683]
["bitfinex","ETHUSD",1735982806770,0.05462589,3595.8,3595.6,35.0]
["bitfinex","ETHUSD",1735982807107,0.8164,3595.9,3595.6,35.0]
["bitfinex","ETHUSD",1735982808311,0.8164,3595.9,3595.7,0.96420673]
["bitfinex","ETHUSD",1735982808967,0.05466909,3595.8,3595.7,0.96420673]
["bitfinex","ETHUSD",1735982810106,0.05466909,3595.8,3595.5,0.96420673]
["bitfinex","ETHUSD",1735982810560,0.7877,3596.2,3595.6,0.02780932]
["bitfinex","ETHUSD",1735982810763,0.7877,3596.2,3595.5,1.42690673]
["bitfinex","ETHUSD",1735982810967,0.05480678,3596.1,3595.5,1.42690673]
["bitfinex","ETHUSD",1735982811263,0.05480678,3596.1,3595.6,0.96420673]
["bitfinex","ETHUSD",1735982812745,0.05480678,3596.1,3595.6,2.13181728]
["bitfinex","ETHUSD",1735982813974,0.05480678,3596.1,3595.6,0.96420673]
["bitfinex","ETHUSD",1735982814267,0.05480678,3596.1,3595.6,2.19011015]
["bitfinex","ETHUSD",1735982815035,0.05480678,3596.1,3595.8,1.22590342]
["bitfinex","ETHUSD",1735982815225,2.78057,3596.4,3595.8,1.22590342]
["bitfinex","ETHUSD",1735982815426,0.05479401,3596.0,3595.8,1.22590342]
["bitfinex","ETHUSD",1735982815627,2.78057,3596.4,3595.8,1.22590342]
["bitfinex","ETHUSD",1735982815830,3.25377339,3596.4,3595.8,1.22590342]
["bitfinex","ETHUSD",1735982816058,0.05488413,3596.3,3595.8,1.22590342]
["bitfinex","ETHUSD",1735982816458,2.83553413,3596.3,3595.6,1.16761055]
["bitfinex","ETHUSD",1735982816624,0.7877,3596.2,3595.6,1.16761055]
["bitfinex","ETHUSD",1735982816946,0.84255409,3596.2,3595.6,1.16761055]
["bitfinex","ETHUSD",1735982818129,0.84255409,3596.2,3595.7,0.96436145]
["bitfinex","ETHUSD",1735982819513,0.84255409,3596.2,3595.6,0.96436145]
["bitfinex","ETHUSD",1735982821271,0.84255409,3596.2,3595.7,0.96436145]
["bitfinex","ETHUSD",1735982823418,3.62327409,3596.2,3595.7,0.96436145]
["bitfinex","ETHUSD",1735982824537,3.62327409,3596.2,3595.8,0.96436145]
["bitfinex","ETHUSD",1735982825734,3.62327409,3596.2,3595.7,2.41055614]
["bitfinex","ETHUSD",1735982827462,3.62327409,3596.2,3595.8,35.96436145]
["bitfinex","ETHUSD",1735982828323,3.62327409,3596.2,3595.9,0.96436145]
["bitfinex","ETHUSD",1735982829064,3.55926,3596.1,3595.9,0.96436145]
["bitfinex","ETHUSD",1735982829446,2.83562705,3596.1,3595.9,0.96436145]
["bitfinex","ETHUSD",1735982829670,0.7784,3596.0,3595.9,0.96436145]
["bitfinex","ETHUSD",1735982830034,0.83313701,3596.0,3595.9,0.96436145]
["bitfinex","ETHUSD",1735982830235,3.61399701,3596.0,3595.9,0.96436145]
["bitfinex","ETHUSD",1735982830464,4.02799912,3596.0,3595.9,0.96436145]
["bitfinex","ETHUSD",1735982830738,4.02799912,3596.0,3595.8,2.41162364]
["bitfinex","ETHUSD",1735982831377,3.61399701,3596.0,3595.8,2.41162364]
["bitfinex","ETHUSD",1735982831872,0.83313701,3596.0,3595.8,2.41162364]
["bitfinex","ETHUSD",1735982832082,0.7784,3596.0,3595.7,2.41162364]
["bitfinex","ETHUSD",1735982832375,3.55927,3596.0,3595.7,2.41162364]
["bitfinex","ETHUSD",1735982832976,0.05459463,3595.9,3595.7,2.41162364]
["bitfinex","ETHUSD",1735982833412,0.05459463,3595.9,3595.8,2.41162364]
["bitfinex","ETHUSD",1735982834542,0.05459463,3595.9,3595.8,0.96436145]
["bitfinex","ETHUSD",1735982835850,0.05459463,3595.9,3595.8,37.41162364]
["bitfinex","ETHUSD",1735982836240,0.7784,3596.0,3595.8,37.41162364]
["bitfinex","ETHUSD",1735982837486,0.7784,3596.0,3595.9,0.96436145]
["bitfinex","ETHUSD",1735982839291,0.7784,3596.0,3595.9,35.96436145]
["bitfinex","ETHUSD",1735982840147,3.75347639,3596.0,3595.9,0.96436145]
["bitfinex","ETHUSD",1735982840346,4.97937981,3596.0,3595.9,0.96436145]
["bitfinex","ETHUSD",1735982841266,8.97937981,3596.0,3595.9,0.96436145]
["bitfinex","ETHUSD",1735982841480,2.78109,3595.7,3595.6,0.96436145]
["bitfinex","ETHUSD",1735982841690,4.78539342,3595.7,3595.6,0.96436145]
["bitfinex","ETHUSD",1735982842391,8.78539342,3595.7,3595.6,0.96436145]
["bitfinex","ETHUSD",1735982842587,6.00430342,3595.7,3595.5,1.44799642]
["bitfinex","ETHUSD",1735982842765,3.55957,3595.6,3595.5,1.44799642]
["bitfinex","ETHUSD",1735982842964,4.52791114,3595.6,3595.5,1.44799642]
["bitfinex","ETHUSD",1735982843180,8.52791114,3595.6,3595.5,1.44799642]
["bitfinex","ETHUSD",1735982843375,4.96834114,3595.6,3594.9,1.44799642]
["bitfinex","ETHUSD",1735982843688,0.7784,3595.4,3594.9,1.44799642]
["bitfinex","ETHUSD",1735982844497,0.7784,3595.4,3594.8,0.96496584]
["bitfinex","ETHUSD",1735982845583,0.7784,3595.4,3594.7,0.96496584]
["bitfinex","ETHUSD",1735982846820,4.0,3595.3,3594.7,0.96496584]
["bitfinex","ETHUSD",1735982847024,4.0,3595.3,3594.8,35.0]
["bitfinex","ETHUSD",1735982848724,0.7784,3595.4,3594.8,35.0]
["bitfinex","ETHUSD",1735982851524,0.05358811,3595.3,3594.8,35.0]
["bitfinex","ETHUSD",1735982854189,0.05358811,3595.3,3594.6,1.22590342]
["bitfinex","ETHUSD",1735982854736,0.05358811,3595.3,3594.7,35.0]
["bitfinex","ETHUSD",1735982860444,0.7663,3595.2,3594.7,35.0]
["bitfinex","ETHUSD",1735982861420,3.54782,3595.2,3594.4,1.25]
["bitfinex","ETHUSD",1735982861633,3.54782,3595.2,3594.4,2.47590342]
["bitfinex","ETHUSD",1735982861924,3.54782,3595.2,3594.5,35.0]
["bitfinex","ETHUSD",1735982862146,2.7816,3595.1,3594.4,1.25]
["bitfinex","ETHUSD",1735982862289,0.7663,3594.9,3594.4,1.25]
["bitfinex","ETHUSD",1735982862495,0.05287272,3594.8,3594.4,1.25]
["bitfinex","ETHUSD",1735982862804,0.7663,3594.9,3594.4,1.25]
["bitfinex","ETHUSD",1735982863024,1.24368434,3594.9,3594.4,1.25]
["bitfinex","ETHUSD",1735982863217,0.05273623,3594.8,3594.4,1.25]
["bitfinex","ETHUSD",1735982863591,1.24368434,3594.9,3594.4,1.25]
["bitfinex","ETHUSD",1735982863994,0.05273623,3594.8,3594.4,1.25]
["bitfinex","ETHUSD",1735982864530,1.24368434,3594.9,3594.4,1.25]
["bitfinex","ETHUSD",1735982864728,0.05272485,3594.8,3594.6,1.22590342]
["bitfinex","ETHUSD",1735982864929,0.7663,3595.2,3594.6,1.22590342]
["bitfinex","ETHUSD",1735982865225,0.05250373,3595.1,3594.6,1.22590342]
["bitfinex","ETHUSD",1735982865795,2.78135,3595.4,3594.6,1.22590342]
["bitfinex","ETHUSD",1735982866294,0.05256386,3595.3,3594.6,1.22590342]
["bitfinex","ETHUSD",1735982866931,0.05256386,3595.3,3594.7,35.0]
["bitfinex","ETHUSD",1735982867724,0.05256386,3595.3,3594.8,1.22590342]
["bitfinex","ETHUSD",1735982868226,0.05256386,3595.3,3594.7,36.22590342]
["bitfinex","ETHUSD",1735982868455,0.05256386,3595.3,3595.1,1.22590342]
["bitfinex","ETHUSD",1735982868845,1.16709593,3595.7,3595.3,0.4627]
["bitfinex","ETHUSD",1735982869142,1.16709593,3595.9,3595.7,0.4627]
["bitfinex","ETHUSD",1735982869349,1.16709593,3595.9,3595.8,1.22590342]
["bitfinex","ETHUSD",1735982869650,1.16709593,3595.9,3595.8,36.22590342]
["bitfinex","ETHUSD",1735982871067,3.58322,3596.6,3595.8,36.22590342]
["bitfinex","ETHUSD",1735982872269,3.58322,3596.6,3595.8,35.0]
["bitfinex","ETHUSD",1735982873942,3.58322,3596.6,3595.7,0.4627]
["bitfinex","ETHUSD",1735982874158,2.78048,3596.5,3595.7,0.4627]
["bitfinex","ETHUSD",1735982874356,2.78048,3596.5,3595.7,35.4627]
["bitfinex","ETHUSD",1735982878678,2.78048,3596.5,3595.7,0.4627]
["bitfinex","ETHUSD",1735982879243,2.78048,3596.5,3595.8,35.0]
["bitfinex","ETHUSD",1735982880678,2.78017,3596.9,3595.8,35.0]
["bitfinex","ETHUSD",1735982880679,0.8028,3596.3,3595.8,35.0]
["bitfinex","ETHUSD",1735982881891,0.8028,3596.3,3595.4,0.4627]
["bitfinex","ETHUSD",1735982882066,2.78071,3596.2,3595.4,0.4627]
["bitfinex","ETHUSD",1735982882274,2.8343117,3596.2,3595.4,0.4627]
["bitfinex","ETHUSD",1735982882593,2.8343117,3596.2,3595.5,35.0]
["bitfinex","ETHUSD",1735982882975,2.78071,3596.2,3595.5,35.0]
["bitfinex","ETHUSD",1735982884865,2.78089,3596.0,3595.5,35.0]
["bitfinex","ETHUSD",1735982885200,2.78104,3595.8,3595.5,35.0]
["bitfinex","ETHUSD",1735982885400,0.7916,3595.7,3595.5,35.0]
["bitfinex","ETHUSD",1735982887997,0.7916,3595.7,3594.9,1.16761055]
["bitfinex","ETHUSD",1735982888570,0.7916,3595.7,3595.0,35.0]
["bitfinex","ETHUSD",1735982890010,0.7916,3595.7,3595.1,2.40395097]
["bitfinex","ETHUSD",1735982890585,3.57271,3595.7,3595.2,35.0]
["bitfinex","ETHUSD",1735982890984,0.7916,3595.7,3595.2,35.0]
["bitfinex","ETHUSD",1735982891184,2.78117,3595.6,3595.1,2.40395097]
["bitfinex","ETHUSD",1735982891372,2.78117,3595.6,3594.9,1.16761055]
["bitfinex","ETHUSD",1735982891373,2.78117,3595.6,3594.8,1.63031055]
["bitfinex","ETHUSD",1735982891587,0.0536851,3595.5,3594.9,35.0]
["bitfinex","ETHUSD",1735982891792,0.7916,3595.7,3594.9,35.0]
["bitfinex","ETHUSD",1735982892272,0.7916,3595.7,3595.0,1.22644246]
["bitfinex","ETHUSD",1735982893113,0.05335408,3595.6,3595.1,35.0]
["bitfinex","ETHUSD",1735982893470,0.7916,3595.7,3595.1,35.0]
["bitfinex","ETHUSD",1735982894788,0.7916,3595.7,3595.2,1.22644246]
["bitfinex","ETHUSD",1735982895194,0.05338188,3595.6,3595.2,1.22644246]
["bitfinex","ETHUSD",1735982895421,0.05338188,3595.6,3595.3,35.0]
["bitfinex","ETHUSD",1735982895777,0.7916,3595.7,3595.3,35.0]
["bitfinex","ETHUSD",1735982900725,0.7916,3595.7,3595.2,1.22644246]
["bitfinex","ETHUSD",1735982901224,0.04663026,3595.6,3595.2,1.22644246]
["bitfinex","ETHUSD",1735982901529,0.7916,3595.7,3595.2,1.22644246]
["bitfinex","ETHUSD",1735982903224,0.78825211,3595.7,3595.2,1.22644246]
["bitfinex","ETHUSD",1735982904324,0.04664107,3595.6,3595.2,1.22644246]
["bitfinex","ETHUSD",1735982904623,2.78067,3596.3,3595.4,1.22644246]
["bitfinex","ETHUSD",1735982905000,0.0468473,3596.2,3595.4,1.22644246]
["bitfinex","ETHUSD",1735982905399,0.0468473,3596.2,3595.5,35.0]
["bitfinex","ETHUSD",1735982905600,0.0468473,3596.2,3595.6,0.02780961]
["bitfinex","ETHUSD",1735982905813,3.94759593,3596.5,3595.4,1.22644246]
["bitfinex","ETHUSD",1735982906055,0.04681725,3596.1,3595.4,1.22644246]
["bitfinex","ETHUSD",1735982906202,2.7805,3596.5,3595.5,35.0]
["bitfinex","ETHUSD",1735982906401,0.04678721,3596.0,3595.5,35.0]
["bitfinex","ETHUSD",1735982906612,0.7787,3596.4,3595.5,35.0]
["bitfinex","ETHUSD",1735982906835,0.7787,3596.4,3595.6,1.22644246]
["bitfinex","ETHUSD",1735982907035,0.04687735,3596.3,3595.6,1.22644246]
["bitfinex","ETHUSD",1735982912123,0.04687735,3596.3,3596.0,1.22644246]
["bitfinex","ETHUSD",1735982912508,0.04687735,3596.3,3595.8,1.22644246]
["bitfinex","ETHUSD",1735982913939,0.04687735,3596.3,3595.9,0.96275003]
["bitfinex","ETHUSD",1735982916292,0.04687735,3596.3,3595.6,2.67019989]
["bitfinex","ETHUSD",1735982916293,0.04687735,3596.3,3595.8,0.96275003]
["bitfinex","ETHUSD",1735982917586,0.04687735,3596.3,3595.7,0.96275003]
["bitfinex","ETHUSD",1735982918881,0.04687735,3596.3,3595.8,0.96275003]
["bitfinex","ETHUSD",1735982919206,0.7787,3596.1,3595.8,0.96275003]
["bitfinex","ETHUSD",1735982919667,2.78086,3596.0,3595.8,0.96275003]
["bitfinex","ETHUSD",1735982919872,0.7787,3595.9,3595.8,0.96275003]
["bitfinex","ETHUSD",1735982920074,0.82567322,3595.9,3595.6,0.96275003]
["bitfinex","ETHUSD",1735982920600,0.7787,3595.9,3595.6,0.96275003]
["bitfinex","ETHUSD",1735982921411,0.7787,3595.9,3595.4,0.96275003]
["bitfinex","ETHUSD",1735982921920,0.04690212,3595.8,3595.4,0.96275003]
["bitfinex","ETHUSD",1735982922077,0.04690212,3595.8,3595.4,35.96275003]
["bitfinex","ETHUSD",1735982922469,0.7787,3595.9,3595.5,0.96275003]
["bitfinex","ETHUSD",1735982922909,0.04690212,3595.8,3595.5,0.96275003]
["bitfinex","ETHUSD",1735982923407,0.04687206,3595.7,3595.5,0.96275003]
["bitfinex","ETHUSD",1735982923614,0.7787,3595.9,3595.6,35.0]
["bitfinex","ETHUSD",1735982924037,0.04690212,3595.8,3595.6,35.0]
["bitfinex","ETHUSD",1735982924442,0.7787,3595.9,3595.6,35.0]
["bitfinex","ETHUSD",1735982924936,0.04662121,3595.8,3595.6,35.0]
["bitfinex","ETHUSD",1735982925424,0.04662121,3595.8,3595.2,1.16761055]
["bitfinex","ETHUSD",1735982926004,0.04662121,3595.8,3595.3,35.0]
["bitfinex","ETHUSD",1735982926808,0.04662121,3595.8,3595.3,36.22644246]
["bitfinex","ETHUSD",1735982927458,0.04662121,3595.8,3595.4,2.40980993]
["bitfinex","ETHUSD",1735982927808,0.04662121,3595.8,3595.5,1.22644246]
["bitfinex","ETHUSD",1735982928042,0.04662121,3595.8,3595.5,36.22644246]
["bitfinex","ETHUSD",1735982928826,0.04662121,3595.8,3595.5,38.63625239]
["bitfinex","ETHUSD",1735982929237,0.7787,3595.9,3595.5,38.63625239]
["bitfinex","ETHUSD",1735982930348,0.7787,3595.9,3595.6,2.40980993]
["bitfinex","ETHUSD",1735982930851,0.04662986,3595.8,3595.6,2.40980993]
["bitfinex","ETHUSD",1735982931472,0.04662986,3595.8,3595.7,0.96392397]
["bitfinex","ETHUSD",1735982931672,0.04662986,3595.8,3595.7,2.21817746]
["bitfinex","ETHUSD",1735982931830,1.16709593,3596.4,3595.8,0.466]
["bitfinex","ETHUSD",1735982932031,1.16709593,3596.4,3595.9,1.22644246]
["bitfinex","ETHUSD",1735982932334,0.04697675,3596.3,3595.8,0.466]
["bitfinex","ETHUSD",1735982932539,0.04697675,3596.3,3595.9,35.0]
["bitfinex","ETHUSD",1735982932733,1.93869593,3596.5,3595.9,35.0]
["bitfinex","ETHUSD",1735982932935,0.04701112,3596.4,3595.9,35.0]
["bitfinex","ETHUSD",1735982937374,0.7716,3596.3,3595.7,1.16761055]
["bitfinex","ETHUSD",1735982937755,0.04707705,3596.2,3595.6,1.16761055]
["bitfinex","ETHUSD",1735982937964,0.7716,3596.3,3595.6,1.16761055]
["bitfinex","ETHUSD",1735982938152,0.04715051,3596.2,3595.6,1.16761055]
["bitfinex","ETHUSD",1735982938465,2.78073,3596.2,3595.6,1.16761055]
["bitfinex","ETHUSD",1735982938681,2.78073,3596.2,3595.6,0.96383105]
["bitfinex","ETHUSD",1735982938977,0.04709022,3596.1,3595.6,0.96383105]
["bitfinex","ETHUSD",1735982939684,0.04709022,3596.1,3595.3,36.75141582]
["bitfinex","ETHUSD",1735982939685,0.7716,3596.0,3595.7,0.96383105]
["bitfinex","ETHUSD",1735982939978,0.04701874,3595.9,3595.7,0.96383105]
["bitfinex","ETHUSD",1735982940181,0.7716,3596.0,3595.7,0.96383105]
["bitfinex","ETHUSD",1735982940343,0.04701874,3595.9,3595.7,0.96383105]
["bitfinex","ETHUSD",1735982940554,0.7716,3596.0,3595.7,0.96383105]
["bitfinex","ETHUSD",1735982940744,0.04701874,3595.9,3595.7,0.96383105]
["bitfinex","ETHUSD",1735982940972,0.7716,3596.0,3595.6,0.96383105]
["bitfinex","ETHUSD",1735982941171,0.04701874,3595.9,3595.6,0.96383105]
["bitfinex","ETHUSD",1735982941360,0.7716,3596.0,3595.6,0.96383105]
["bitfinex","ETHUSD",1735982941568,0.04701874,3595.9,3595.6,0.96383105]
["bitfinex","ETHUSD",1735982941768,0.7716,3596.0,3595.6,0.96383105]
["bitfinex","ETHUSD",1735982941981,0.04701874,3595.9,3595.6,0.96383105]
["bitfinex","ETHUSD",1735982942367,0.7716,3596.0,3595.6,0.96383105]
["bitfinex","ETHUSD",1735982942687,0.7716,3595.8,3595.7,0.96383105]
["bitfinex","ETHUSD",1735982943001,0.81849796,3595.8,3595.7,0.96383105]
["bitfinex","ETHUSD",1735982944059,0.81849796,3595.8,3595.5,2.61335713]
["bitfinex","ETHUSD",1735982944060,0.81849796,3595.8,3595.6,0.96383105]
["bitfinex","ETHUSD",1735982944364,0.7716,3595.8,3595.6,0.96383105]
["bitfinex","ETHUSD",1735982944687,0.04685652,3595.7,3595.6,0.96383105]
["bitfinex","ETHUSD",1735982945049,0.7716,3595.8,3595.5,2.40957763]
["bitfinex","ETHUSD",1735982946253,0.7716,3595.8,3595.6,0.96383105]
["bitfinex","ETHUSD",1735982947382,0.7716,3595.8,3595.7,0.96383105]
["bitfinex","ETHUSD",1735982947548,0.8178,3596.1,3595.7,0.96383105]
["bitfinex","ETHUSD",1735982948161,0.04695806,3596.0,3595.7,0.96383105]
["bitfinex","ETHUSD",1735982948363,0.04695806,3596.0,3595.8,35.0]
["bitfinex","ETHUSD",1735982948582,0.8178,3596.1,3595.8,35.0]
["bitfinex","ETHUSD",1735982948763,0.8178,3596.1,3595.6,1.44574658]
["bitfinex","ETHUSD",1735982948958,0.04696944,3596.0,3595.6,1.44574658]
["bitfinex","ETHUSD",1735982949348,0.04696944,3596.0,3595.7,35.0]
["bitfinex","ETHUSD",1735982949794,0.8178,3596.1,3595.7,35.0]
["bitfinex","ETHUSD",1735982950565,0.8178,3596.1,3595.8,0.96414344]
["bitfinex","ETHUSD",1735982950885,0.04698673,3596.0,3595.8,0.96414344]
["bitfinex","ETHUSD",1735982951699,0.04698673,3596.0,3595.8,1.44607395]
["bitfinex","ETHUSD",1735982952988,0.8178,3596.1,3595.8,1.44607395]
["bitfinex","ETHUSD",1735982953189,0.8178,3596.1,3595.6,36.16761055]
["bitfinex","ETHUSD",1735982954657,0.0469808,3596.0,3595.6,36.16761055]
["bitfinex","ETHUSD",1735982954857,0.0469808,3596.0,3595.7,2.41014408]
["bitfinex","ETHUSD",1735982956053,0.0469808,3596.0,3595.6,35.0]
["bitfinex","ETHUSD",1735982958396,0.7964,3595.9,3595.6,35.0]
["bitfinex","ETHUSD",1735982958571,0.04690932,3595.8,3595.6,35.0]
["bitfinex","ETHUSD",1735982959297,0.04690932,3595.8,3595.4,2.39372487]
["bitfinex","ETHUSD",1735982959685,0.04690932,3595.8,3595.5,35.0]
["bitfinex","ETHUSD",1735982959997,0.7964,3595.9,3595.5,35.0]
["bitfinex","ETHUSD",1735982960987,0.7964,3595.9,3595.6,2.4103813]
["bitfinex","ETHUSD",1735982961896,0.7964,3595.9,3595.7,0.96415252]
["bitfinex","ETHUSD",1735982963091,0.04687209,3595.8,3595.7,0.96415252]
["bitfinex","ETHUSD",1735982963811,0.7964,3595.9,3595.6,36.44622878]
["bitfinex","ETHUSD",1735982965061,0.7964,3595.9,3595.6,35.0]
["bitfinex","ETHUSD",1735982966996,0.7964,3595.9,3595.7,0.96430619]
["bitfinex","ETHUSD",1735982967589,0.04688655,3595.8,3595.7,0.96430619]
["bitfinex","ETHUSD",1735982967789,0.7964,3595.9,3595.7,0.96430619]
["bitfinex","ETHUSD",1735982968103,0.04688655,3595.8,3595.6,1.44644046]
["bitfinex","ETHUSD",1735982968464,0.7964,3595.9,3595.6,1.44644046]
["bitfinex","ETHUSD",1735982968900,0.04687051,3595.8,3595.6,1.44644046]
["bitfinex","ETHUSD",1735982969204,0.7964,3595.9,3595.6,1.44644046]
["bitfinex","ETHUSD",1735982969379,0.04685913,3595.8,3595.6,1.44644046]
["bitfinex","ETHUSD",1735982969711,0.7964,3595.9,3595.6,1.44644046]
["bitfinex","ETHUSD",1735982970162,0.04685913,3595.8,3595.6,1.44644046]
["bitfinex","ETHUSD",1735982970364,0.7964,3595.9,3595.6,1.44644046]
["bitfinex","ETHUSD",1735982970903,0.04685913,3595.8,3595.7,0.9643492]
["bitfinex","ETHUSD",1735982971775,1.92499593,3596.1,3595.7,0.9643492]
["bitfinex","ETHUSD",1735982972169,0.7579,3596.1,3595.7,0.9643492]
["bitfinex","ETHUSD",1735982972479,0.04693602,3596.0,3595.7,0.9643492]
["bitfinex","ETHUSD",1735982973607,0.04693602,3596.0,3595.6,2.67255478]
["bitfinex","ETHUSD",1735982973608,0.04693602,3596.0,3595.8,0.9643492]
["bitfinex","ETHUSD",1735982974518,0.04693602,3596.0,3595.6,2.39372487]
["bitfinex","ETHUSD",1735982974886,0.04693602,3596.0,3595.7,1.44647606]
["bitfinex","ETHUSD",1735982977484,0.04693602,3596.0,3595.8,0.96435019]
["bitfinex","ETHUSD",1735982978610,0.04693602,3596.0,3595.6,2.39372487]
["bitfinex","ETHUSD",1735982980202,0.04693602,3596.0,3595.7,2.41075858]
["bitfinex","ETHUSD",1735982981423,0.04693602,3596.0,3595.8,0.96430343]
["bitfinex","ETHUSD",1735982982681,0.04693602,3596.0,3595.6,2.39372487]
["bitfinex","ETHUSD",1735982982882,0.04693602,3596.0,3595.6,1.16761055]
["bitfinex","ETHUSD",1735982984117,0.04693602,3596.0,3595.7,2.4116868]
["bitfinex","ETHUSD",1735982985127,1.21403195,3596.0,3595.8,0.96467472]
["bitfinex","ETHUSD",1735982986084,0.04693602,3596.0,3595.6,1.16761055]
["bitfinex","ETHUSD",1735982987127,0.04693602,3596.0,3595.7,2.41205392]
["bitfinex","ETHUSD",1735982988522,0.04693602,3596.0,3595.8,2.41205392]
["bitfinex","ETHUSD",1735982990026,0.04693602,3596.0,3595.6,1.16761055]
["bitfinex","ETHUSD",1735982991126,0.04693602,3596.0,3595.7,2.41209532]
["bitfinex","ETHUSD",1735982992000,0.04693602,3596.0,3595.8,2.41209532]
["bitfinex","ETHUSD",1735982993308,0.04693602,3596.0,3595.6,1.16761055]
["bitfinex","ETHUSD",1735982994332,0.04693602,3596.0,3595.7,2.41218311]
["bitfinex","ETHUSD",1735982995342,1.21403195,3596.0,3595.8,0.96487324]
["bitfinex","ETHUSD",1735982997033,0.04693602,3596.0,3595.9,0.96487324]
["bitfinex","ETHUSD",1735982998239,1.38159882,3596.0,3595.9,0.96487324]
["bitfinex","ETHUSD",1735983000839,0.04693602,3596.0,3595.9,2.41207885]
["bitfinex","ETHUSD",1735983002039,0.04693602,3596.0,3595.6,1.16761055]
["bitfinex","ETHUSD",1735983002040,1.21403195,3596.0,3595.6,1.16761055]
["bitfinex","ETHUSD",1735983002907,1.21403195,3596.0,3595.7,2.41229093]
["bitfinex","ETHUSD",1735983004355,1.21403195,3596.0,3595.8,0.96491637]
["bitfinex","ETHUSD",1735983004523,0.64983777,3595.9,3595.8,0.96491637]
["bitfinex","ETHUSD",1735983005125,1.21403195,3596.0,3595.8,0.96491637]
["bitfinex","ETHUSD",1735983005446,3.99490195,3596.0,3595.8,0.96491637]
["bitfinex","ETHUSD",1735983005652,0.7974,3595.9,3595.8,0.96491637]
["bitfinex","ETHUSD",1735983005957,2.13210378,3595.9,3595.8,0.96491637]
["bitfinex","ETHUSD",1735983007026,0.7974,3595.8,3595.6,1.44735272]
["bitfinex","ETHUSD",1735983007222,1.13201357,3595.8,3595.6,1.44735272]
["bitfinex","ETHUSD",1735983008157,2.2991095,3595.8,3595.5,1.44735272]
["bitfinex","ETHUSD",1735983009355,1.13201357,3595.8,3595.3,1.16761055]
["bitfinex","ETHUSD",1735983009522,0.68726313,3595.7,3595.3,1.16761055]
["bitfinex","ETHUSD",1735983009723,0.7974,3595.6,3595.3,1.16761055]
["bitfinex","ETHUSD",1735983010732,0.7974,3595.6,3595.4,2.41158563]
["bitfinex","ETHUSD",1735983011759,0.7974,3595.6,3595.5,0.96463425]
["bitfinex","ETHUSD",1735983023988,0.7974,3595.6,3595.5,2.41067514]
["bitfinex","ETHUSD",1735983025184,0.7974,3595.6,3595.5,1.44604089]
["bitfinex","ETHUSD",1735983025615,0.7974,3595.6,3595.4,1.44604089]
["bitfinex","ETHUSD",1735983026487,0.7974,3595.6,3595.3,1.44604089]
["bitfinex","ETHUSD",1735983027929,0.7974,3595.6,3595.4,2.41071589]
["bitfinex","ETHUSD",1735983029231,0.7974,3595.6,3595.3,1.44604089]
["bitfinex","ETHUSD",1735983030334,0.7974,3595.6,3595.4,1.44604089]
["bitfinex","ETHUSD",1735983031231,0.7974,3595.6,3595.3,1.44604089]
["bitfinex","ETHUSD",1735983032227,0.7974,3595.6,3595.4,2.41050094]
["bitfinex","ETHUSD",1735983033251,0.7974,3595.6,3595.3,1.44604089]
["bitfinex","ETHUSD",1735983033857,0.04631061,3595.5,3595.3,1.44604089]
["bitfinex","ETHUSD",1735983034361,0.04631061,3595.5,3595.4,1.44604089]
["bitfinex","ETHUSD",1735983035552,0.04631061,3595.5,3595.4,0.96405317]
["bitfinex","ETHUSD",1735983040765,0.04631061,3595.5,3595.4,2.41057069]
["bitfinex","ETHUSD",1735983041693,0.04631061,3595.5,3595.4,0.96405317]
["bitfinex","ETHUSD",1735983042026,0.7974,3595.6,3595.4,0.96405317]
["bitfinex","ETHUSD",1735983042666,0.7974,3595.6,3595.4,2.41057069]
["bitfinex","ETHUSD",1735983043861,0.7974,3595.6,3595.3,1.44651752]
["bitfinex","ETHUSD",1735983044967,0.04633007,3595.5,3595.3,1.44651752]
["bitfinex","ETHUSD",1735983045258,0.04633007,3595.5,3595.4,1.44651752]
["bitfinex","ETHUSD",1735983046172,0.04633007,3595.5,3595.4,2.41084386]
["bitfinex","ETHUSD",1735983049377,0.7974,3595.6,3595.4,2.41084386]
["bitfinex","ETHUSD",1735983051376,0.7974,3595.6,3595.5,0.96432634]
["bitfinex","ETHUSD",1735983052061,0.84033067,3595.6,3595.5,0.96432634]
["bitfinex","ETHUSD",1735983052664,0.84033067,3595.6,3595.5,2.41125417]
["bitfinex","ETHUSD",1735983055733,0.046278,3595.6,3595.5,2.41125417]
["bitfinex","ETHUSD",1735983055937,1.16709593,3595.8,3595.5,2.41125417]
["bitfinex","ETHUSD",1735983056169,0.04625855,3595.6,3595.5,2.41125417]
["bitfinex","ETHUSD",1735983056471,1.16709593,3595.8,3595.5,2.41125417]
["bitfinex","ETHUSD",1735983056779,0.04629941,3595.7,3595.5,2.41125417]
["bitfinex","ETHUSD",1735983056941,1.16709593,3595.8,3595.5,2.41125417]
["bitfinex","ETHUSD",1735983057143,0.04627801,3595.6,3595.5,2.41125417]
["bitfinex","ETHUSD",1735983057341,1.16709593,3595.8,3595.5,2.41125417]
["bitfinex","ETHUSD",1735983057566,0.04627801,3595.6,3595.5,2.41125417]
["bitfinex","ETHUSD",1735983057771,2.50195966,3595.8,3595.3,1.16761055]
["bitfinex","ETHUSD",1735983057945,0.04627801,3595.6,3595.3,1.16761055]
["bitfinex","ETHUSD",1735983058157,2.50195966,3595.8,3595.3,1.16761055]
["bitfinex","ETHUSD",1735983058356,0.04626092,3595.5,3595.3,1.16761055]
["bitfinex","ETHUSD",1735983058602,1.16709593,3595.8,3595.4,2.4115511]
["bitfinex","ETHUSD",1735983058945,0.04623456,3595.7,3595.4,2.4115511]
["bitfinex","ETHUSD",1735983059169,1.16709593,3595.8,3595.4,2.4115511]
["bitfinex","ETHUSD",1735983059482,0.04621531,3595.6,3595.4,2.4115511]
["bitfinex","ETHUSD",1735983059780,1.16709593,3595.8,3595.5,2.4115511]
["bitfinex","ETHUSD",1735983060145,0.04621292,3595.7,3595.5,2.4115511]
["bitfinex","ETHUSD",1735983060480,1.16709593,3595.8,3595.5,2.4115511]
["bitfinex","ETHUSD",1735983060782,0.04622373,3595.7,3595.5,2.4115511]
["bitfinex","ETHUSD",1735983060969,1.16709593,3595.8,3595.5,2.4115511]
["bitfinex","ETHUSD",1735983061278,0.04619367,3595.6,3595.3,1.16761055]
["bitfinex","ETHUSD",1735983061487,1.16709593,3595.8,3595.3,1.16761055]
["bitfinex","ETHUSD",1735983061644,2.04529787,3595.8,3595.3,1.16761055]
["bitfinex","ETHUSD",1735983061981,0.04622805,3595.7,3595.3,1.16761055]
["bitfinex","ETHUSD",1735983062180,2.04529787,3595.8,3595.3,1.16761055]
["bitfinex","ETHUSD",1735983062490,0.0462088,3595.6,3595.4,2.41156048]
["bitfinex","ETHUSD",1735983062659,0.04623886,3595.7,3595.4,2.41156048]
["bitfinex","ETHUSD",1735983062866,2.50198209,3595.8,3595.4,2.41156048]
["bitfinex","ETHUSD",1735983063066,0.0462088,3595.6,3595.4,2.41156048]
["bitfinex","ETHUSD",1735983063389,2.50198209,3595.8,3595.4,2.41156048]
["bitfinex","ETHUSD",1735983063691,0.04617874,3595.5,3595.3,1.16761055]
["bitfinex","ETHUSD",1735983063851,2.50198209,3595.8,3595.3,1.16761055]
["bitfinex","ETHUSD",1735983064056,3.51367265,3595.8,3595.3,1.16761055]
["bitfinex","ETHUSD",1735983064396,0.04624967,3595.7,3595.3,1.16761055]
["bitfinex","ETHUSD",1735983064589,6.29470265,3595.8,3595.3,1.16761055]
["bitfinex","ETHUSD",1735983064759,0.04624967,3595.7,3595.3,1.16761055]
["bitfinex","ETHUSD",1735983064954,6.29470265,3595.8,3595.3,1.16761055]
["bitfinex","ETHUSD",1735983065188,0.0462088,3595.6,3595.3,1.16761055]
["bitfinex","ETHUSD",1735983065394,0.0462088,3595.6,3595.4,2.41160938]
["bitfinex","ETHUSD",1735983065568,1.16709593,3595.7,3595.4,2.41160938]
["bitfinex","ETHUSD",1735983065953,0.04621961,3595.6,3595.4,2.41160938]
["bitfinex","ETHUSD",1735983066166,1.16709593,3595.7,3595.4,2.41160938]
["bitfinex","ETHUSD",1735983066455,0.04618718,3595.6,3595.4,2.41160938]
["bitfinex","ETHUSD",1735983066693,0.04618718,3595.6,3595.5,0.96464375]
["bitfinex","ETHUSD",1735983066895,2.50198209,3595.7,3595.5,0.96464375]
["bitfinex","ETHUSD",1735983067058,0.04619799,3595.6,3595.5,0.96464375]
["bitfinex","ETHUSD",1735983067694,0.04619799,3595.6,3595.3,1.16761055]
["bitfinex","ETHUSD",1735983068794,0.04619799,3595.6,3595.4,2.41185677]
["bitfinex","ETHUSD",1735983070057,0.04619799,3595.6,3595.5,0.96474271]
["bitfinex","ETHUSD",1735983071012,0.82859799,3595.6,3595.5,0.96474271]
["bitfinex","ETHUSD",1735983071503,2.16366705,3595.6,3595.5,0.96474271]
["bitfinex","ETHUSD",1735983071707,2.94941993,3595.6,3595.5,0.96474271]
["bitfinex","ETHUSD",1735983073114,2.16366705,3595.6,3595.5,0.96474271]
["bitfinex","ETHUSD",1735983073406,1.38126705,3595.6,3595.5,0.96474271]
["bitfinex","ETHUSD",1735983074176,2.16366705,3595.6,3595.5,0.96474271]
["bitfinex","ETHUSD",1735983074386,3.33076298,3595.6,3595.5,0.96474271]
["bitfinex","ETHUSD",1735983075013,7.33076298,3595.6,3595.5,0.96474271]
["bitfinex","ETHUSD",1735983075886,6.16366705,3595.6,3595.2,1.16761055]
["bitfinex","ETHUSD",1735983076087,6.16366705,3595.6,3595.0,1.69551432]
["bitfinex","ETHUSD",1735983076088,7.90931282,3595.6,3595.0,1.69551432]
["bitfinex","ETHUSD",1735983076489,1.22611432,3595.2,3594.9,1.16761055]
["bitfinex","ETHUSD",1735983076686,4.00767432,3595.2,3594.9,1.16761055]
["bitfinex","ETHUSD",1735983076888,0.04463686,3595.1,3594.9,1.16761055]
["bitfinex","ETHUSD",1735983077516,6.82619686,3595.1,3594.9,1.16761055]
["bitfinex","ETHUSD",1735983077704,9.32980573,3595.1,3594.7,1.44736136]
["bitfinex","ETHUSD",1735983079031,7.99473667,3595.1,3594.5,1.91676136]
["bitfinex","ETHUSD",1735983079216,5.21317667,3595.1,3594.5,1.91676136]
["bitfinex","ETHUSD",1735983079523,2.78164,3595.0,3594.5,1.91676136]
["bitfinex","ETHUSD",1735983079879,0.04420512,3594.9,3594.5,0.4694]
["bitfinex","ETHUSD",1735983080982,0.04420512,3594.9,3594.3,1.91676136]
["bitfinex","ETHUSD",1735983081206,0.82660512,3594.9,3594.3,1.91676136]
["bitfinex","ETHUSD",1735983082023,0.82660512,3594.9,3594.4,0.96364773]
["bitfinex","ETHUSD",1735983082320,3.60834512,3594.9,3594.4,0.96364773]
["bitfinex","ETHUSD",1735983082493,2.78179,3594.8,3594.4,0.96364773]
["bitfinex","ETHUSD",1735983082891,2.78202,3594.5,3594.4,0.96364773]
["bitfinex","ETHUSD",1735983083307,2.82611623,3594.5,3594.4,0.96364773]
["bitfinex","ETHUSD",1735983084704,2.82611623,3594.5,3594.0,0.4694]
["bitfinex","ETHUSD",1735983087432,2.82611623,3594.5,3594.0,35.4694]
["bitfinex","ETHUSD",1735983087605,2.82611623,3594.5,3594.0,0.4694]
["bitfinex","ETHUSD",1735983090135,2.82611623,3594.5,3594.0,35.4694]
["bitfinex","ETHUSD",1735983093063,2.82611623,3594.5,3594.0,0.4694]
["bitfinex","ETHUSD",1735983097063,0.04409623,3594.5,3593.9,35.0]
["bitfinex","ETHUSD",1735983097360,2.78211,3594.4,3593.9,35.0]
["bitfinex","ETHUSD",1735983097561,0.04373544,3594.3,3593.9,35.0]
["bitfinex","ETHUSD",1735983097772,2.78211,3594.4,3593.9,35.0]
["bitfinex","ETHUSD",1735983097964,0.04373544,3594.3,3593.9,35.0]
["bitfinex","ETHUSD",1735983098163,2.78211,3594.4,3593.8,1.69551432]
["bitfinex","ETHUSD",1735983098352,0.04354944,3594.3,3593.8,1.69551432]
["bitfinex","ETHUSD",1735983103409,0.04342966,3594.2,3593.8,1.69551432]
["bitfinex","ETHUSD",1735983103623,3.56437,3594.6,3593.8,1.69551432]
["bitfinex","ETHUSD",1735983103837,0.04351988,3594.5,3593.8,1.69551432]
["bitfinex","ETHUSD",1735983103994,2.82556988,3594.5,3593.8,1.69551432]
["bitfinex","ETHUSD",1735983106306,2.82556988,3594.5,3593.3,1.63701055]
["bitfinex","ETHUSD",1735983106307,1.22611432,3594.3,3593.3,1.63701055]
["bitfinex","ETHUSD",1735983106509,2.78234,3594.1,3593.3,2.86312487]
["bitfinex","ETHUSD",1735983106802,0.043005,3594.0,3593.5,1.22611432]
["bitfinex","ETHUSD",1735983110695,3.57728,3594.3,3593.5,1.22611432]
["bitfinex","ETHUSD",1735983110895,0.04295215,3593.9,3593.5,1.22611432]
["bitfinex","ETHUSD",1735983111109,3.57728,3594.3,3593.5,1.22611432]
["bitfinex","ETHUSD",1735983111313,0.04291069,3593.8,3593.5,1.22611432]
["bitfinex","ETHUSD",1735983111516,2.78227,3594.2,3593.5,1.22611432]
["bitfinex","ETHUSD",1735983111738,0.0428806,3593.7,3593.5,1.22611432]
["bitfinex","ETHUSD",1735983111892,2.78227,3594.2,3593.5,1.22611432]
["bitfinex","ETHUSD",1735983112092,0.04285051,3593.6,3593.5,1.22611432]
["bitfinex","ETHUSD",1735983112295,2.78227,3594.2,3593.5,1.22611432]
["bitfinex","ETHUSD",1735983112499,0.04285051,3593.6,3593.4,0.4694]
["bitfinex","ETHUSD",1735983112832,0.7951,3594.3,3593.5,1.22611432]
["bitfinex","ETHUSD",1735983113034,0.7951,3594.3,3593.7,1.22611432]
["bitfinex","ETHUSD",1735983113636,0.7951,3594.3,3593.8,0.4694]
["bitfinex","ETHUSD",1735983117152,0.7951,3594.3,3593.8,0.49722281]
["bitfinex","ETHUSD",1735983117433,0.7951,3594.3,3593.8,0.49722279]
["bitfinex","ETHUSD",1735983117639,0.7951,3594.3,3593.8,0.49722278]
["bitfinex","ETHUSD",1735983118002,0.7951,3594.3,3593.8,0.4694]
["bitfinex","ETHUSD",1735983118202,0.7951,3594.3,3593.8,0.49722278]
["bitfinex","ETHUSD",1735983118433,0.7951,3594.3,3593.8,0.4694]
["bitfinex","ETHUSD",1735983118740,0.7951,3594.3,3593.8,0.49722266]
["bitfinex","ETHUSD",1735983119100,0.7951,3594.3,3593.9,1.22611432]
["bitfinex","ETHUSD",1735983119702,0.7951,3594.3,3593.9,2.18813252]
["bitfinex","ETHUSD",1735983120238,0.04285521,3594.2,3593.9,2.18813252]
["bitfinex","ETHUSD",1735983120441,0.7951,3594.3,3593.9,2.18813252]
["bitfinex","ETHUSD",1735983120605,0.04282513,3594.1,3593.9,2.18813252]
["bitfinex","ETHUSD",1735983120805,0.7951,3594.3,3593.9,2.18813252]
["bitfinex","ETHUSD",1735983121043,0.04279505,3594.0,3593.9,1.22611432]
["bitfinex","ETHUSD",1735983121202,0.7951,3594.3,3593.9,1.22611432]
["bitfinex","ETHUSD",1735983121402,0.04278366,3594.0,3593.9,1.22611432]
["bitfinex","ETHUSD",1735983121603,0.7951,3594.3,3593.9,1.22611432]
["bitfinex","ETHUSD",1735983121819,0.04278366,3594.0,3593.9,1.22611432]
["bitfinex","ETHUSD",1735983122118,0.7951,3594.3,3594.0,0.96240535]
["bitfinex","ETHUSD",1735983122526,0.7951,3594.6,3594.1,1.22611432]
["bitfinex","ETHUSD",1735983122731,1.16853981,3594.8,3594.4,1.22611432]
["bitfinex","ETHUSD",1735983123449,1.96363981,3595.0,3594.4,1.22611432]
["bitfinex","ETHUSD",1735983123938,1.96363981,3595.0,3594.8,1.22611432]
["bitfinex","ETHUSD",1735983123939,1.16853981,3595.0,3594.8,1.22611432]
["bitfinex","ETHUSD",1735983124840,1.16853981,3595.3,3594.8,1.22611432]
["bitfinex","ETHUSD",1735983125033,1.16853981,3595.3,3595.0,1.22611432]
["bitfinex","ETHUSD",1735983125543,1.16853981,3595.3,3595.1,0.02781396]
["bitfinex","ETHUSD",1735983125841,1.16853981,3595.3,3595.0,2.78164]
["bitfinex","ETHUSD",1735983125842,1.16853981,3595.3,3595.2,1.69551432]
["bitfinex","ETHUSD",1735983126509,1.16853981,3595.7,3595.2,1.69551432]
["bitfinex","ETHUSD",1735983127623,0.7895,3595.8,3595.2,1.69551432]
["bitfinex","ETHUSD",1735983129237,0.7895,3595.8,3595.4,1.22611432]
["bitfinex","ETHUSD",1735983130361,2.78079,3596.1,3595.4,1.22611432]
["bitfinex","ETHUSD",1735983130568,0.7895,3596.0,3595.6,1.22611432]
["bitfinex","ETHUSD",1735983130974,0.7895,3596.0,3595.4,1.22611432]
["bitfinex","ETHUSD",1735983132267,0.7895,3596.0,3595.6,1.22611432]
["bitfinex","ETHUSD",1735983135262,0.04243468,3595.9,3595.6,1.22611432]
["bitfinex","ETHUSD",1735983135467,2.78079,3596.1,3595.6,1.22611432]
["bitfinex","ETHUSD",1735983135685,0.04256906,3595.8,3595.6,1.22611432]
["bitfinex","ETHUSD",1735983135890,2.78079,3596.1,3595.6,1.22611432]
["bitfinex","ETHUSD",1735983136294,0.04265191,3596.0,3595.6,1.22611432]
["bitfinex","ETHUSD",1735983137894,0.04265191,3596.0,3595.4,1.22611432]
["bitfinex","ETHUSD",1735983138908,0.04265191,3596.0,3595.4,36.22611432]
["bitfinex","ETHUSD",1735983139222,2.78079,3596.1,3595.4,36.22611432]
["bitfinex","ETHUSD",1735983140287,2.78094,3595.9,3595.4,35.0]
["bitfinex","ETHUSD",1735983140448,0.8073,3595.8,3595.4,35.0]
["bitfinex","ETHUSD",1735983141075,2.78117,3595.7,3594.9,2.38608052]
["bitfinex","ETHUSD",1735983141275,2.78117,3595.7,3594.9,1.22611432]
["bitfinex","ETHUSD",1735983141489,0.04252033,3595.6,3595.0,35.0]
["bitfinex","ETHUSD",1735983141648,2.82371033,3595.6,3595.0,35.0]
["bitfinex","ETHUSD",1735983141957,2.78119,3595.6,3595.0,35.0]
["bitfinex","ETHUSD",1735983143148,0.8073,3595.5,3595.0,35.0]
["bitfinex","ETHUSD",1735983145520,0.8073,3595.5,3595.1,1.22611432]
["bitfinex","ETHUSD",1735983146024,0.04310093,3595.4,3595.1,1.22611432]
["bitfinex","ETHUSD",1735983146188,0.04310093,3595.4,3595.1,36.22611432]
["bitfinex","ETHUSD",1735983146384,0.8073,3595.5,3595.1,36.22611432]
["bitfinex","ETHUSD",1735983148988,0.8073,3595.5,3595.1,35.0]
["bitfinex","ETHUSD",1735983149220,0.8073,3595.5,3594.9,1.22611432]
["bitfinex","ETHUSD",1735983149386,0.04299869,3595.4,3594.9,1.22611432]
["bitfinex","ETHUSD",1735983149588,0.04299869,3595.4,3595.0,35.0]
["bitfinex","ETHUSD",1735983149794,0.8073,3595.5,3595.0,35.0]
["bitfinex","ETHUSD",1735983150011,0.8073,3595.5,3595.1,1.22611432]
["bitfinex","ETHUSD",1735983153534,0.04312385,3595.4,3595.1,1.22611432]
["bitfinex","ETHUSD",1735983154257,0.8073,3595.5,3595.1,1.22611432]
["bitfinex","ETHUSD",1735983157021,0.04318715,3595.4,3595.1,1.22611432]
["bitfinex","ETHUSD",1735983157319,0.04318715,3595.4,3595.1,36.22611432]
["bitfinex","ETHUSD",1735983157618,0.8073,3595.5,3595.1,36.22611432]
["bitfinex","ETHUSD",1735983157825,0.8073,3595.5,3595.1,35.0]
["bitfinex","ETHUSD",1735983159100,0.8073,3595.5,3595.1,36.22611432]
["bitfinex","ETHUSD",1735983161227,0.8073,3595.5,3595.1,35.0]
["bitfinex","ETHUSD",1735983161899,0.8073,3595.5,3594.9,1.22611432]
["bitfinex","ETHUSD",1735983162222,0.04323411,3595.4,3594.9,1.22611432]
["bitfinex","ETHUSD",1735983162418,0.04323411,3595.4,3594.9,36.22611432]
["bitfinex","ETHUSD",1735983162625,0.8073,3595.5,3594.9,36.22611432]
["bitfinex","ETHUSD",1735983165343,0.8073,3595.5,3594.9,1.22611432]
["bitfinex","ETHUSD",1735983165640,0.04333798,3595.4,3594.9,1.22611432]
["bitfinex","ETHUSD",1735983165846,0.04333798,3595.4,3595.1,1.22611432]
["bitfinex","ETHUSD",1735983166139,0.8073,3595.5,3595.1,1.22611432]
["bitfinex","ETHUSD",1735983166547,0.04333798,3595.4,3595.1,1.22611432]
["bitfinex","ETHUSD",1735983166840,0.8073,3595.5,3595.1,1.22611432]
["bitfinex","ETHUSD",1735983167005,0.04330792,3595.3,3595.1,1.22611432]
["bitfinex","ETHUSD",1735983167210,0.8073,3595.5,3595.1,1.22611432]
["bitfinex","ETHUSD",1735983167410,0.04327786,3595.2,3595.1,1.22611432]
["bitfinex","ETHUSD",1735983167609,0.8073,3595.5,3595.1,1.22611432]
["bitfinex","ETHUSD",1735983167823,0.04327786,3595.2,3595.1,1.22611432]
["bitfinex","ETHUSD",1735983168029,0.8073,3595.5,3595.1,1.22611432]
["bitfinex","ETHUSD",1735983168235,0.04327786,3595.2,3595.1,2.18723028]
["bitfinex","ETHUSD",1735983168435,0.8073,3595.5,3595.1,2.18723028]
["bitfinex","ETHUSD",1735983168724,0.04327786,3595.2,3595.1,1.22611432]
["bitfinex","ETHUSD",1735983168926,0.8073,3595.5,3595.1,1.22611432]
["bitfinex","ETHUSD",1735983169347,0.04333798,3595.4,3595.1,1.22611432]
["bitfinex","ETHUSD",1735983169660,0.8073,3595.5,3595.1,1.22611432]
["bitfinex","ETHUSD",1735983170860,0.8073,3595.5,3594.9,1.22611432]
["bitfinex","ETHUSD",1735983171045,0.8073,3595.5,3595.2,0.96184004]
["bitfinex","ETHUSD",1735983171241,0.04333798,3595.4,3595.2,0.96184004]
["bitfinex","ETHUSD",1735983171548,0.8073,3595.5,3595.2,0.96184004]
["bitfinex","ETHUSD",1735983171860,0.04333798,3595.4,3595.2,0.96184004]
["bitfinex","ETHUSD",1735983172060,0.8073,3595.5,3595.2,0.96184004]
["bitfinex","ETHUSD",1735983172268,0.04330792,3595.3,3595.1,1.44276006]
["bitfinex","ETHUSD",1735983172425,0.8073,3595.5,3595.1,1.44276006]
["bitfinex","ETHUSD",1735983172622,0.04327786,3595.2,3595.1,1.44276006]
["bitfinex","ETHUSD",1735983172853,0.8073,3595.5,3595.1,1.44276006]
["bitfinex","ETHUSD",1735983173057,0.04327786,3595.2,3595.1,1.44276006]
["bitfinex","ETHUSD",1735983173366,0.8073,3595.5,3595.1,1.44276006]
["bitfinex","ETHUSD",1735983173536,0.8073,3595.5,3595.2,1.44276006]
["bitfinex","ETHUSD",1735983173737,0.04333798,3595.4,3595.2,1.44276006]
["bitfinex","ETHUSD",1735983173939,0.04333798,3595.4,3594.9,36.22611432]
["bitfinex","ETHUSD",1735983174240,0.8073,3595.5,3594.9,36.22611432]
["bitfinex","ETHUSD",1735983175767,0.8073,3595.5,3595.1,1.1635207]
["bitfinex","ETHUSD",1735983176124,0.0433266,3595.4,3595.1,1.1635207]
["bitfinex","ETHUSD",1735983177165,0.0433266,3595.4,3595.2,2.40521545]
["bitfinex","ETHUSD",1735983177544,0.0433266,3595.4,3595.3,1.69551432]
["bitfinex","ETHUSD",1735983177744,1.16806854,3595.8,3595.7,2.78109]
["bitfinex","ETHUSD",1735983177945,1.16806854,3595.8,3595.7,1.22611432]
["bitfinex","ETHUSD",1735983178166,1.20564027,3595.8,3595.7,1.22611432]
["bitfinex","ETHUSD",1735983178460,1.20564027,3595.8,3595.7,36.22611432]
["bitfinex","ETHUSD",1735983178664,1.16806854,3595.8,3595.7,36.22611432]
["bitfinex","ETHUSD",1735983178957,1.92266854,3596.4,3595.7,36.22611432]
["bitfinex","ETHUSD",1735983179293,0.03773334,3596.3,3595.7,36.22611432]
["bitfinex","ETHUSD",1735983179456,0.7546,3596.4,3595.7,36.22611432]
["bitfinex","ETHUSD",1735983180938,0.7546,3596.4,3595.8,3.5650014]
["bitfinex","ETHUSD",1735983181348,0.03802027,3596.3,3595.8,3.5650014]
["bitfinex","ETHUSD",1735983182224,0.03802027,3596.3,3595.9,35.0]
["bitfinex","ETHUSD",1735983182421,0.7546,3596.4,3595.9,35.96107934]
["bitfinex","ETHUSD",1735983182624,0.03799024,3596.2,3595.9,37.18719366]
["bitfinex","ETHUSD",1735983182823,0.7546,3596.4,3595.9,37.18719366]
["bitfinex","ETHUSD",1735983183087,0.0380553,3596.1,3595.9,35.96107934]
["bitfinex","ETHUSD",1735983183307,0.7546,3596.4,3595.9,35.96107934]
["bitfinex","ETHUSD",1735983183586,0.7546,3596.4,3595.9,35.0]
["bitfinex","ETHUSD",1735983183760,0.03805601,3596.3,3595.7,2.38841737]
["bitfinex","ETHUSD",1735983183970,0.03805601,3596.3,3595.7,1.22611432]
["bitfinex","ETHUSD",1735983184168,0.03805601,3596.3,3595.8,35.0]
["bitfinex","ETHUSD",1735983184555,0.7546,3596.4,3595.8,35.0]
["bitfinex","ETHUSD",1735983185478,0.7546,3596.4,3595.7,1.22611432]
["bitfinex","ETHUSD",1735983185785,0.03843053,3596.3,3595.7,1.22611432]
["bitfinex","ETHUSD",1735983185994,0.03843053,3596.3,3595.9,0.96032271]
["bitfinex","ETHUSD",1735983187095,0.7546,3596.4,3595.8,0.96032271]
["bitfinex","ETHUSD",1735983187297,0.03842557,3596.2,3595.8,0.96032271]
["bitfinex","ETHUSD",1735983187468,3.53516,3596.4,3595.8,0.96032271]
["bitfinex","ETHUSD",1735983187669,0.03838613,3596.1,3595.8,0.96032271]
["bitfinex","ETHUSD",1735983187868,3.53516,3596.4,3595.8,2.18643703]
["bitfinex","ETHUSD",1735983188080,0.03836746,3596.0,3595.8,2.18643703]
["bitfinex","ETHUSD",1735983188282,0.7546,3596.4,3595.8,1.22611432]
["bitfinex","ETHUSD",1735983188462,0.03834175,3595.9,3595.8,1.22611432]
["bitfinex","ETHUSD",1735983188793,0.7546,3596.4,3595.8,1.25392098]
["bitfinex","ETHUSD",1735983188994,0.7546,3596.4,3595.8,1.22611432]
["bitfinex","ETHUSD",1735983189165,0.0384713,3596.3,3595.8,1.22611432]
["bitfinex","ETHUSD",1735983189695,0.7546,3596.4,3595.8,1.22611432]
["bitfinex","ETHUSD",1735983190169,3.53516,3596.4,3595.8,1.22611432]
["bitfinex","ETHUSD",1735983190884,2.78065,3596.3,3595.6,2.6662655]
["bitfinex","ETHUSD",1735983191284,0.7927,3596.2,3595.6,2.6662655]
["bitfinex","ETHUSD",1735983192894,0.7927,3596.2,3595.7,0.95966712]
["bitfinex","ETHUSD",1735983194167,0.7927,3596.2,3595.6,2.3998183]
["bitfinex","ETHUSD",1735983194859,3.57342,3596.2,3595.6,2.3998183]
["bitfinex","ETHUSD",1735983195512,0.7927,3596.2,3595.6,0.95966712]
["bitfinex","ETHUSD",1735983195662,0.7927,3596.2,3595.5,35.0]
["bitfinex","ETHUSD",1735983195663,0.7927,3596.0,3595.5,35.0]
["bitfinex","ETHUSD",1735983196472,3.57363,3596.0,3595.5,35.0]
["bitfinex","ETHUSD",1735983196804,0.03824814,3595.9,3595.5,35.0]
["bitfinex","ETHUSD",1735983197302,2.78078,3596.2,3595.6,1.69551432]
["bitfinex","ETHUSD",1735983197502,0.03813689,3595.8,3595.5,35.0]
["bitfinex","ETHUSD",1735983197658,3.57349,3596.1,3595.5,35.0]
["bitfinex","ETHUSD",1735983197864,0.03810684,3595.7,3595.5,35.0]
["bitfinex","ETHUSD",1735983198094,3.57349,3596.1,3595.5,35.0]
["bitfinex","ETHUSD",1735983198299,0.03808817,3595.6,3595.5,35.0]
["bitfinex","ETHUSD",1735983198500,3.57349,3596.1,3595.5,35.0]
["bitfinex","ETHUSD",1735983198686,0.357349,3596.0,3595.5,35.0]
["bitfinex","ETHUSD",1735983198888,3.57349,3596.1,3595.5,35.0]
["bitfinex","ETHUSD",1735983199720,0.03820835,3596.0,3595.5,35.0]
["bitfinex","ETHUSD",1735983200493,2.81909835,3596.0,3595.5,35.0]
["bitfinex","ETHUSD",1735983200689,0.7927,3595.9,3595.5,35.0]
["bitfinex","ETHUSD",1735983200929,3.61181693,3595.9,3595.5,35.0]
["bitfinex","ETHUSD",1735983201282,0.36118169,3595.8,3595.5,35.0]
["bitfinex","ETHUSD",1735983201588,0.36118169,3595.8,3595.1,1.1608802]
["bitfinex","ETHUSD",1735983201589,3.57379,3595.7,3595.1,1.1608802]
["bitfinex","ETHUSD",1735983201794,0.03781207,3595.6,3595.1,1.1608802]
["bitfinex","ETHUSD",1735983202122,0.03781207,3595.6,3595.2,35.0]
["bitfinex","ETHUSD",1735983202291,2.78118,3595.6,3595.2,35.0]
["bitfinex","ETHUSD",1735983202488,0.357388,3595.6,3595.2,35.0]
["bitfinex","ETHUSD",1735983202694,0.7927,3595.2,3595.0,2.12108245]
["bitfinex","ETHUSD",1735983203099,0.03741329,3595.1,3595.0,2.12108245]
["bitfinex","ETHUSD",1735983203279,0.7927,3595.2,3595.0,2.12108245]
["bitfinex","ETHUSD",1735983203629,0.03728337,3595.1,3595.0,2.12108245]
["bitfinex","ETHUSD",1735983204418,0.03728337,3595.1,3594.9,1.44030338]
["bitfinex","ETHUSD",1735983204419,0.03728337,3595.1,3594.4,2.85639452]
["bitfinex","ETHUSD",1735983204714,0.03728337,3595.1,3594.4,1.69551432]
["bitfinex","ETHUSD",1735983205612,0.03728337,3595.1,3594.5,2.12214486]
["bitfinex","ETHUSD",1735983206892,0.03728337,3595.1,3594.5,0.96051921]
["bitfinex","ETHUSD",1735983207090,0.03728337,3595.1,3594.6,1.22611432]
["bitfinex","ETHUSD",1735983207296,0.03728337,3595.1,3594.6,36.22611432]
["bitfinex","ETHUSD",1735983207615,0.7927,3595.2,3594.6,36.22611432]
["bitfinex","ETHUSD",1735983209917,0.0371907,3595.1,3594.6,36.22611432]
["bitfinex","ETHUSD",1735983210128,0.7927,3595.2,3594.6,36.22611432]
["bitfinex","ETHUSD",1735983210317,0.8289,3595.0,3594.3,1.16162565]
["bitfinex","ETHUSD",1735983210522,3.61078,3594.7,3594.3,1.16162565]
["bitfinex","ETHUSD",1735983210976,0.03700575,3594.6,3594.3,1.16162565]
["bitfinex","ETHUSD",1735983211801,0.03700575,3594.6,3594.2,1.74243847]
["bitfinex","ETHUSD",1735983211802,0.03700575,3594.6,3594.0,1.22611432]
["bitfinex","ETHUSD",1735983212005,3.61078,3594.7,3594.0,1.22611432]
["bitfinex","ETHUSD",1735983212405,0.03701679,3594.6,3594.0,1.22611432]
["bitfinex","ETHUSD",1735983212708,3.61078,3594.7,3594.0,1.22611432]
["bitfinex","ETHUSD",1735983212908,0.03697591,3594.5,3594.0,1.22611432]
["bitfinex","ETHUSD",1735983213113,3.61078,3594.7,3594.0,1.22611432]
["bitfinex","ETHUSD",1735983216493,0.8289,3594.7,3594.2,1.22611432]
["bitfinex","ETHUSD",1735983216692,0.03703954,3594.6,3594.2,1.22611432]
["bitfinex","ETHUSD",1735983220303,0.8289,3594.7,3594.2,1.22611432]
["bitfinex","ETHUSD",1735983220626,0.03656789,3594.5,3594.2,1.22611432]
["bitfinex","ETHUSD",1735983220831,0.8289,3594.7,3594.2,1.22611432]
["bitfinex","ETHUSD",1735983221232,0.03659796,3594.6,3594.2,1.22611432]
["bitfinex","ETHUSD",1735983221747,0.8289,3594.7,3594.2,1.22611432]
["bitfinex","ETHUSD",1735983222122,0.0365752,3594.6,3594.2,1.22611432]
["bitfinex","ETHUSD",1735983222322,0.8289,3594.7,3594.2,1.22611432]
["bitfinex","ETHUSD",1735983222523,0.03652781,3594.5,3594.2,1.22611432]
["bitfinex","ETHUSD",1735983222837,0.8289,3594.7,3594.2,1.22611432]
["bitfinex","ETHUSD",1735983223206,0.03655787,3594.6,3594.2,1.22611432]
["bitfinex","ETHUSD",1735983223648,0.8289,3594.7,3594.2,1.22611432]
["bitfinex","ETHUSD",1735983224030,0.03655787,3594.6,3594.2,1.22611432]
["bitfinex","ETHUSD",1735983224424,0.8289,3594.7,3594.2,1.22611432]
["bitfinex","ETHUSD",1735983224750,0.03656982,3594.6,3594.2,1.22611432]
["bitfinex","ETHUSD",1735983225126,0.8289,3594.7,3594.2,1.22611432]
["bitfinex","ETHUSD",1735983225439,0.03655056,3594.5,3594.2,1.22611432]
["bitfinex","ETHUSD",1735983225751,0.8289,3594.7,3594.2,1.22611432]
["bitfinex","ETHUSD",1735983226125,0.03661258,3594.6,3594.2,1.22611432]
["bitfinex","ETHUSD",1735983226324,0.8289,3594.7,3594.2,1.22611432]
["bitfinex","ETHUSD",1735983226553,0.03658251,3594.5,3594.2,1.22611432]
["bitfinex","ETHUSD",1735983226713,0.03661258,3594.6,3594.2,1.22611432]
["bitfinex","ETHUSD",1735983226915,0.8289,3594.7,3594.2,1.22611432]
["bitfinex","ETHUSD",1735983227251,0.03654838,3594.5,3594.2,1.22611432]
["bitfinex","ETHUSD",1735983227551,0.8289,3594.7,3594.2,1.22611432]
["bitfinex","ETHUSD",1735983227847,0.03651831,3594.4,3594.2,1.22611432]
["bitfinex","ETHUSD",1735983228009,0.8289,3594.7,3594.2,1.22611432]
["bitfinex","ETHUSD",1735983228519,0.03658444,3594.6,3594.2,1.22611432]
["bitfinex","ETHUSD",1735983228719,0.8289,3594.7,3594.2,1.22611432]
["bitfinex","ETHUSD",1735983229056,0.03653162,3594.5,3594.2,1.22611432]
["bitfinex","ETHUSD",1735983229252,0.03656168,3594.6,3594.2,1.22611432]
["bitfinex","ETHUSD",1735983229441,0.8289,3594.7,3594.2,1.22611432]
["bitfinex","ETHUSD",1735983229840,0.03657249,3594.6,3594.2,1.22611432]
["bitfinex","ETHUSD",1735983230157,0.8289,3594.7,3594.2,1.22611432]
["bitfinex","ETHUSD",1735983230357,0.03654947,3594.5,3594.2,1.22611432]
["bitfinex","ETHUSD",1735983230544,0.8289,3594.7,3594.2,1.22611432]
["bitfinex","ETHUSD",1735983230853,0.03651941,3594.4,3594.2,1.22611432]
["bitfinex","ETHUSD",1735983231151,0.8289,3594.7,3594.2,1.22611432]
["bitfinex","ETHUSD",1735983231355,0.03317225,3594.3,3594.2,1.22611432]
["bitfinex","ETHUSD",1735983231514,0.8289,3594.7,3594.2,1.22611432]
["bitfinex","ETHUSD",1735983231715,0.03641947,3594.3,3594.2,1.22611432]
["bitfinex","ETHUSD",1735983231955,0.8289,3594.7,3594.2,1.22611432]
["bitfinex","ETHUSD",1735983232155,0.03650967,3594.6,3594.2,1.22611432]
["bitfinex","ETHUSD",1735983232330,0.8289,3594.7,3594.2,1.22611432]
["bitfinex","ETHUSD",1735983232533,0.0364796,3594.5,3594.2,1.22611432]
["bitfinex","ETHUSD",1735983232853,0.8289,3594.7,3594.2,1.22611432]
["bitfinex","ETHUSD",1735983233246,0.03650967,3594.6,3594.2,1.22611432]
["bitfinex","ETHUSD",1735983233646,0.7696,3595.6,3594.6,2.78193]
["bitfinex","ETHUSD",1735983233959,0.03679155,3595.5,3595.0,1.22611432]
["bitfinex","ETHUSD",1735983235023,4.0,3595.1,3595.0,1.22611432]
["bitfinex","ETHUSD",1735983235446,4.03669953,3595.1,3595.0,1.22611432]
["bitfinex","ETHUSD",1735983236221,0.03669953,3595.1,3595.0,1.22611432]
["bitfinex","ETHUSD",1735983236561,0.7696,3595.6,3594.8,1.22611432]
["bitfinex","ETHUSD",1735983236562,3.55077,3595.6,3594.8,1.22611432]
["bitfinex","ETHUSD",1735983236750,0.03681917,3595.5,3594.8,1.22611432]
["bitfinex","ETHUSD",1735983240323,0.03681917,3595.5,3595.0,1.22611432]
["bitfinex","ETHUSD",1735983241660,0.03681917,3595.5,3595.4,1.22611432]
["bitfinex","ETHUSD",1735983242064,0.8196,3595.9,3595.4,1.22611432]
["bitfinex","ETHUSD",1735983242860,0.03613089,3595.8,3595.4,1.22611432]
["bitfinex","ETHUSD",1735983244350,0.03613089,3595.8,3595.2,1.22611432]
["bitfinex","ETHUSD",1735983244762,2.78118,3595.6,3595.1,1.43904657]
["bitfinex","ETHUSD",1735983244961,0.8556288,3595.5,3595.1,1.43904657]
["bitfinex","ETHUSD",1735983245366,3.6368788,3595.5,3594.9,1.43904657]
["bitfinex","ETHUSD",1735983245575,3.6368788,3595.5,3594.9,2.66516089]
["bitfinex","ETHUSD",1735983246585,3.6368788,3595.5,3594.9,1.22611432]
["bitfinex","ETHUSD",1735983246990,3.60085,3595.5,3594.9,1.22611432]
["bitfinex","ETHUSD",1735983247482,0.03598658,3595.4,3594.9,1.22611432]
["bitfinex","ETHUSD",1735983249485,0.03598658,3595.4,3595.1,1.22611432]
["bitfinex","ETHUSD",1735983254054,0.03598658,3595.4,3595.3,1.22611432]
["bitfinex","ETHUSD",1735983254459,0.7747,3595.8,3595.3,1.22611432]
["bitfinex","ETHUSD",1735983254664,0.03613418,3595.4,3595.3,1.22611432]
["bitfinex","ETHUSD",1735983254893,0.7747,3595.8,3595.3,1.22611432]
["bitfinex","ETHUSD",1735983255391,0.03621296,3595.7,3595.3,1.22611432]
["bitfinex","ETHUSD",1735983255551,0.7747,3595.8,3595.3,1.22611432]
["bitfinex","ETHUSD",1735983255753,0.0361829,3595.6,3595.3,1.22611432]
["bitfinex","ETHUSD",1735983256087,0.7747,3595.8,3595.3,1.22611432]
["bitfinex","ETHUSD",1735983256486,0.03620158,3595.7,3595.3,1.22611432]
["bitfinex","ETHUSD",1735983256852,0.7747,3595.8,3595.3,1.22611432]
["bitfinex","ETHUSD",1735983257251,0.03620158,3595.7,3595.3,1.22611432]
["bitfinex","ETHUSD",1735983257687,0.7747,3595.8,3595.3,1.22611432]
["bitfinex","ETHUSD",1735983257888,0.7747,3595.8,3595.1,1.22611432]
["bitfinex","ETHUSD",1735983258283,0.03620158,3595.7,3595.1,1.22611432]
["bitfinex","ETHUSD",1735983258678,0.7747,3595.8,3595.1,1.22611432]
["bitfinex","ETHUSD",1735983258874,0.03623649,3595.6,3594.8,1.63102565]
["bitfinex","ETHUSD",1735983259072,1.22611432,3596.0,3594.9,1.22611432]
["bitfinex","ETHUSD",1735983259073,0.8046,3595.7,3594.9,1.22611432]
["bitfinex","ETHUSD",1735983261205,0.8046,3595.7,3595.1,1.22611432]
["bitfinex","ETHUSD",1735983264705,0.8046,3595.7,3594.8,35.4694]
["bitfinex","ETHUSD",1735983264909,2.78117,3595.6,3594.9,1.22611432]
["bitfinex","ETHUSD",1735983265075,0.8046,3595.5,3594.9,1.22611432]
["bitfinex","ETHUSD",1735983268270,0.03606745,3595.4,3595.0,35.0]
["bitfinex","ETHUSD",1735983268714,0.8046,3595.5,3595.0,35.0]
["bitfinex","ETHUSD",1735983269471,0.8058,3595.4,3594.6,1.16162565]
["bitfinex","ETHUSD",1735983269605,0.8058,3595.4,3594.7,1.22611432]
["bitfinex","ETHUSD",1735983269935,0.03602601,3595.3,3594.7,1.22611432]
["bitfinex","ETHUSD",1735983270487,0.03602601,3595.3,3594.8,0.96031817]
["bitfinex","ETHUSD",1735983270895,0.03602601,3595.3,3594.9,35.0]
["bitfinex","ETHUSD",1735983271351,0.8058,3595.4,3594.9,35.0]
["bitfinex","ETHUSD",1735983274901,0.8058,3595.4,3594.7,1.22611432]
["bitfinex","ETHUSD",1735983275103,0.8058,3595.4,3594.7,2.38773997]
["bitfinex","ETHUSD",1735983275450,0.03596809,3595.3,3594.8,35.0]
["bitfinex","ETHUSD",1735983275851,0.8058,3595.4,3594.8,35.0]
["bitfinex","ETHUSD",1735983276699,0.8058,3595.4,3594.9,0.96135918]
["bitfinex","ETHUSD",1735983277131,0.03596148,3595.3,3594.9,0.96135918]
["bitfinex","ETHUSD",1735983277333,0.03596148,3595.3,3595.0,35.0]
["bitfinex","ETHUSD",1735983277932,0.8058,3595.2,3594.9,2.40389315]
["bitfinex","ETHUSD",1735983278129,0.8058,3595.1,3594.9,2.40389315]
["bitfinex","ETHUSD",1735983278310,0.84171936,3595.1,3594.9,2.40389315]
["bitfinex","ETHUSD",1735983279002,0.84171936,3595.1,3594.8,0.96135918]
["bitfinex","ETHUSD",1735983279501,0.8058,3595.1,3594.8,0.96135918]
["bitfinex","ETHUSD",1735983280307,0.8058,3595.1,3594.7,1.44253397]
["bitfinex","ETHUSD",1735983280740,0.03584921,3595.0,3594.7,1.44253397]
["bitfinex","ETHUSD",1735983283070,0.03584921,3595.0,3594.8,0.96244434]
["bitfinex","ETHUSD",1735983286708,0.03584921,3595.0,3594.7,1.22611432]
["bitfinex","ETHUSD",1735983287908,0.03584921,3595.0,3594.7,2.66864829]
["bitfinex","ETHUSD",1735983289106,0.03584921,3595.0,3594.7,1.22611432]
["bitfinex","ETHUSD",1735983289405,0.8058,3595.1,3594.7,1.22611432]
["bitfinex","ETHUSD",1735983290697,0.03560339,3595.0,3594.7,1.22611432]
["bitfinex","ETHUSD",1735983294403,0.03560339,3595.0,3594.6,1.44253397]
["bitfinex","ETHUSD",1735983294608,0.03560339,3595.0,3594.6,2.66864829]
["bitfinex","ETHUSD",1735983295717,0.03560339,3595.0,3594.7,0.96207953]
["bitfinex","ETHUSD",1735983298801,0.8058,3595.1,3594.7,0.96207953]
["bitfinex","ETHUSD",1735983299906,0.03551023,3595.0,3594.7,0.96207953]
["bitfinex","ETHUSD",1735983303320,0.03551023,3595.0,3594.8,0.96207953]
["bitfinex","ETHUSD",1735983305423,3.56471,3594.9,3594.8,0.96207953]
["bitfinex","ETHUSD",1735983305727,3.96017319,3594.9,3594.8,0.96207953]
["bitfinex","ETHUSD",1735983306528,3.56502,3594.5,3594.4,1.16162565]
["bitfinex","ETHUSD",1735983306825,3.6003409,3594.5,3594.4,1.16162565]
["bitfinex","ETHUSD",1735983307501,3.6003409,3594.5,3594.0,3.83185112]
["bitfinex","ETHUSD",1735983308631,2.78211,3594.4,3594.1,0.96255971]
["bitfinex","ETHUSD",1735983308787,2.8169191,3594.4,3594.1,0.96255971]
["bitfinex","ETHUSD",1735983310442,2.7822,3594.3,3594.1,0.96255971]
["bitfinex","ETHUSD",1735983310727,2.81711471,3594.3,3594.1,0.96255971]
["bitfinex","ETHUSD",1735983310893,0.783,3594.2,3594.1,0.96255971]
["bitfinex","ETHUSD",1735983311527,0.783,3594.2,3594.0,35.0]
["bitfinex","ETHUSD",1735983311916,3.56527,3594.2,3594.0,35.0]
["bitfinex","ETHUSD",1735983312733,2.78233,3594.1,3594.0,35.0]
["bitfinex","ETHUSD",1735983314230,2.81695143,3594.1,3594.0,35.0]
["bitfinex","ETHUSD",1735983315037,0.03462143,3594.1,3594.0,35.0]
["bitfinex","ETHUSD",1735983315391,0.783,3594.2,3594.0,35.0]
["bitfinex","ETHUSD",1735983319337,3.56526,3594.2,3594.0,35.0]
["bitfinex","ETHUSD",1735983322551,0.783,3594.2,3594.0,35.0]
["bitfinex","ETHUSD",1735983324549,3.56531,3594.2,3594.0,35.0]
["bitfinex","ETHUSD",1735983325459,3.56531,3594.2,3593.8,1.22611432]
["bitfinex","ETHUSD",1735983325671,0.03464479,3594.1,3593.8,1.22611432]
["bitfinex","ETHUSD",1735983326256,3.56531,3594.2,3593.8,1.22611432]
["bitfinex","ETHUSD",1735983326920,0.03464479,3594.1,3593.9,35.0]
["bitfinex","ETHUSD",1735983327323,3.56531,3594.2,3593.9,35.0]
["bitfinex","ETHUSD",1735983331223,0.783,3594.2,3593.9,35.0]
["bitfinex","ETHUSD",1735983331422,0.03461875,3594.1,3593.9,35.0]
["bitfinex","ETHUSD",1735983331762,2.78213,3594.4,3593.9,35.0]
["bitfinex","ETHUSD",1735983332058,2.81686891,3594.3,3593.9,35.0]
["bitfinex","ETHUSD",1735983332652,2.86925346,3594.3,3593.9,35.0]
["bitfinex","ETHUSD",1735983333741,0.08706346,3594.3,3593.9,35.0]
["bitfinex","ETHUSD",1735983334270,0.08691074,3594.2,3594.0,1.22611432]
["bitfinex","ETHUSD",1735983334458,2.7821,3594.4,3594.0,1.22611432]
["bitfinex","ETHUSD",1735983334661,0.08688212,3594.1,3594.0,1.22611432]
["bitfinex","ETHUSD",1735983334963,2.7821,3594.4,3594.0,1.22611432]
["bitfinex","ETHUSD",1735983335139,0.08688212,3594.1,3594.0,1.22611432]
["bitfinex","ETHUSD",1735983335339,2.7821,3594.4,3594.0,1.22611432]
["bitfinex","ETHUSD",1735983335541,0.08688212,3594.1,3593.8,0.4694]
["bitfinex","ETHUSD",1735983335743,2.7821,3594.4,3593.8,1.69551432]
["bitfinex","ETHUSD",1735983335939,0.0868535,3594.0,3593.8,1.69551432]
["bitfinex","ETHUSD",1735983336143,2.7821,3594.4,3593.8,1.69551432]
["bitfinex","ETHUSD",1735983336463,2.78219,3594.3,3593.8,1.69551432]
["bitfinex","ETHUSD",1735983336769,2.86912936,3594.3,3593.8,1.69551432]
["bitfinex","ETHUSD",1735983340575,2.86912936,3594.3,3593.9,0.96218011]
["bitfinex","ETHUSD",1735983342963,0.08693936,3594.3,3593.9,0.96218011]
["bitfinex","ETHUSD",1735983343282,3.57475,3594.5,3593.9,0.96218011]
["bitfinex","ETHUSD",1735983343445,0.08691074,3594.2,3593.9,0.96218011]
["bitfinex","ETHUSD",1735983343647,3.57475,3594.5,3593.9,0.96218011]
["bitfinex","ETHUSD",1735983343849,0.08689241,3594.1,3593.9,0.96218011]
["bitfinex","ETHUSD",1735983344071,2.78205,3594.5,3593.9,0.96218011]
["bitfinex","ETHUSD",1735983344249,0.08686379,3594.0,3593.9,0.96218011]
["bitfinex","ETHUSD",1735983344455,2.78205,3594.5,3593.9,0.96218011]
["bitfinex","ETHUSD",1735983344653,0.08687407,3594.0,3593.9,0.96218011]
["bitfinex","ETHUSD",1735983345001,2.78205,3594.5,3593.9,0.96218011]
["bitfinex","ETHUSD",1735983345210,2.78205,3594.5,3593.8,4.29934094]
["bitfinex","ETHUSD",1735983345505,0.08702323,3594.4,3593.8,4.29934094]
["bitfinex","ETHUSD",1735983346094,0.08702323,3594.4,3593.9,0.96289519]
["bitfinex","ETHUSD",1735983347238,0.08702323,3594.4,3594.2,1.22611432]
["bitfinex","ETHUSD",1735983347396,3.57459,3594.7,3594.2,1.22611432]
["bitfinex","ETHUSD",1735983347722,2.86905479,3594.6,3594.0,2.18900951]
["bitfinex","ETHUSD",1735983348430,2.86905479,3594.6,3594.3,0.96289519]
["bitfinex","ETHUSD",1735983349687,2.86905479,3594.6,3594.2,1.44220097]
["bitfinex","ETHUSD",1735983350413,2.78203,3594.5,3594.2,1.44220097]
["bitfinex","ETHUSD",1735983350612,0.7994,3594.4,3594.2,1.44220097]
["bitfinex","ETHUSD",1735983350821,0.88643785,3594.4,3594.1,1.16162565]
["bitfinex","ETHUSD",1735983352087,0.88643785,3594.4,3594.2,0.96362835]
["bitfinex","ETHUSD",1735983353137,0.88643785,3594.4,3594.3,0.96362835]
["bitfinex","ETHUSD",1735983356138,0.88643785,3594.4,3594.3,2.40966736]
["bitfinex","ETHUSD",1735983358809,0.08703785,3594.4,3594.3,2.40966736]
["bitfinex","ETHUSD",1735983359140,4.70458766,3594.7,3594.3,2.40966736]
["bitfinex","ETHUSD",1735983359613,0.08713408,3594.6,3594.3,2.40966736]
["bitfinex","ETHUSD",1735983360038,0.08713408,3594.6,3594.4,2.40966736]
["bitfinex","ETHUSD",1735983360263,4.0,3594.5,3594.4,2.40966736]
["bitfinex","ETHUSD",1735983360439,4.08710547,3594.5,3594.4,2.40966736]
["bitfinex","ETHUSD",1735983361666,4.08710547,3594.5,3594.4,4.10518168]
["bitfinex","ETHUSD",1735983361826,1.16570766,3594.8,3594.4,4.10518168]
["bitfinex","ETHUSD",1735983362030,0.08716614,3594.5,3594.4,4.10518168]
["bitfinex","ETHUSD",1735983362225,1.16570766,3594.8,3594.4,4.10518168]
["bitfinex","ETHUSD",1735983362474,1.16570766,3594.8,3594.5,35.0]
["bitfinex","ETHUSD",1735983362667,4.0,3594.6,3594.4,4.10518168]
["bitfinex","ETHUSD",1735983362874,1.16570766,3594.8,3594.4,4.10518168]
["bitfinex","ETHUSD",1735983363072,1.7485615,3595.0,3594.4,4.10518168]
["bitfinex","ETHUSD",1735983363073,4.16570766,3595.0,3594.4,4.10518168]
["bitfinex","ETHUSD",1735983364076,3.0,3595.0,3594.5,2.40966736]
["bitfinex","ETHUSD",1735983364386,2.78167,3595.0,3594.5,2.40966736]
["bitfinex","ETHUSD",1735983365168,0.757,3594.9,3594.5,2.40966736]
["bitfinex","ETHUSD",1735983365381,1.52743777,3594.9,3594.5,2.40966736]
["bitfinex","ETHUSD",1735983365678,0.8282,3594.8,3594.6,0.96362835]
["bitfinex","ETHUSD",1735983365841,4.0,3594.7,3594.6,0.96362835]
["bitfinex","ETHUSD",1735983366247,6.78187,3594.7,3594.6,0.96362835]
["bitfinex","ETHUSD",1735983366447,6.78187,3594.7,3594.3,1.44523519]
["bitfinex","ETHUSD",1735983366649,8.01466054,3594.7,3594.3,1.44523519]
["bitfinex","ETHUSD",1735983367775,8.01466054,3594.7,3594.4,0.96340698]
["bitfinex","ETHUSD",1735983368350,4.01466054,3594.7,3594.4,0.96340698]
["bitfinex","ETHUSD",1735983368973,4.01466054,3594.7,3594.2,2.38773997]
["bitfinex","ETHUSD",1735983369160,2.78187,3594.7,3594.2,2.38773997]
["bitfinex","ETHUSD",1735983369855,0.8282,3594.8,3594.2,2.38773997]
["bitfinex","ETHUSD",1735983369856,2.78198,3594.6,3594.2,2.38773997]
["bitfinex","ETHUSD",1735983370184,2.78198,3594.6,3594.3,2.40841233]
["bitfinex","ETHUSD",1735983371260,2.78198,3594.6,3594.4,0.96336493]
["bitfinex","ETHUSD",1735983372572,2.78198,3594.6,3594.2,1.16162565]
["bitfinex","ETHUSD",1735983373361,2.78198,3594.6,3594.3,2.40847368]
["bitfinex","ETHUSD",1735983374585,2.78198,3594.6,3594.4,0.96338947]
["bitfinex","ETHUSD",1735983375102,0.08709521,3594.5,3594.4,0.96338947]
["bitfinex","ETHUSD",1735983375800,0.08709521,3594.5,3594.2,1.16162565]
["bitfinex","ETHUSD",1735983377108,0.08709521,3594.5,3594.3,2.4086943]
["bitfinex","ETHUSD",1735983377961,0.08709521,3594.5,3594.4,0.96347772]
["bitfinex","ETHUSD",1735983379197,0.08374658,3594.5,3594.4,0.96347772]
["bitfinex","ETHUSD",1735983380802,0.91194658,3594.5,3594.4,0.96347772]
["bitfinex","ETHUSD",1735983381463,3.61022,3594.5,3594.4,0.96347772]
["bitfinex","ETHUSD",1735983381903,3.69722688,3594.5,3594.4,0.96347772]
["bitfinex","ETHUSD",1735983383731,0.91520688,3594.5,3594.4,0.96347772]
["bitfinex","ETHUSD",1735983383896,0.08700688,3594.5,3594.4,0.96347772]
["bitfinex","ETHUSD",1735983384084,2.78187,3594.7,3594.4,0.96347772]
["bitfinex","ETHUSD",1735983384286,0.08702745,3594.5,3594.4,0.96347772]
["bitfinex","ETHUSD",1735983384481,2.78187,3594.7,3594.4,35.96347772]
["bitfinex","ETHUSD",1735983384781,1.16570766,3594.9,3594.4,37.18959204]
["bitfinex","ETHUSD",1735983384986,0.08712359,3594.8,3594.5,2.40951079]
["bitfinex","ETHUSD",1735983385187,4.16570766,3595.0,3594.5,2.40951079]
["bitfinex","ETHUSD",1735983385492,0.08716248,3594.9,3594.5,2.40951079]
["bitfinex","ETHUSD",1735983386109,0.08716248,3594.9,3594.4,1.22611432]
["bitfinex","ETHUSD",1735983386110,0.08716248,3594.9,3594.6,2.40951079]
["bitfinex","ETHUSD",1735983387025,4.16570766,3595.1,3594.6,2.40951079]
["bitfinex","ETHUSD",1735983387026,0.08713387,3594.8,3594.6,2.40951079]
["bitfinex","ETHUSD",1735983387323,2.78167,3595.0,3594.6,2.40951079]
["bitfinex","ETHUSD",1735983387525,0.08710526,3594.7,3594.4,2.38773997]
["bitfinex","ETHUSD",1735983387698,2.78167,3595.0,3594.4,2.38773997]
["bitfinex","ETHUSD",1735983388024,0.08727948,3594.9,3594.4,2.38773997]
["bitfinex","ETHUSD",1735983388611,0.08727948,3594.9,3594.5,2.4087743]
["bitfinex","ETHUSD",1735983389601,0.08727948,3594.9,3594.6,2.4087743]
["bitfinex","ETHUSD",1735983390729,0.08727948,3594.9,3594.5,1.16162565]
["bitfinex","ETHUSD",1735983390926,0.08727948,3594.9,3594.4,2.38773997]
["bitfinex","ETHUSD",1735983391227,2.86899948,3594.9,3594.4,1.16162565]
["bitfinex","ETHUSD",1735983392126,0.828,3594.8,3594.4,1.16162565]
["bitfinex","ETHUSD",1735983392317,3.69710234,3594.8,3594.5,2.40873751]
["bitfinex","ETHUSD",1735983392840,0.91530234,3594.8,3594.5,2.40873751]
["bitfinex","ETHUSD",1735983392994,2.78194,3594.7,3594.5,2.40873751]
["bitfinex","ETHUSD",1735983393196,0.08726569,3594.6,3594.5,2.40873751]
["bitfinex","ETHUSD",1735983393395,0.08726569,3594.6,3594.3,1.16162565]
["bitfinex","ETHUSD",1735983394934,0.08726569,3594.6,3594.4,2.40982723]
["bitfinex","ETHUSD",1735983395134,2.86923569,3594.6,3594.4,2.40982723]
["bitfinex","ETHUSD",1735983395903,2.78197,3594.6,3594.5,2.40982723]
["bitfinex","ETHUSD",1735983397635,2.86912683,3594.6,3594.5,2.40982723]
["bitfinex","ETHUSD",1735983397837,0.08715683,3594.6,3594.5,2.40982723]
["bitfinex","ETHUSD",1735983398045,3.60981,3594.8,3594.5,2.40982723]
["bitfinex","ETHUSD",1735983398393,0.08719573,3594.7,3594.5,2.40982723]
["bitfinex","ETHUSD",1735983398810,0.0871774,3594.6,3594.5,2.40982723]
["bitfinex","ETHUSD",1735983399009,3.60981,3594.8,3594.4,1.16162565]
["bitfinex","ETHUSD",1735983399235,0.08720602,3594.7,3594.4,1.16162565]
["bitfinex","ETHUSD",1735983399440,3.60981,3594.8,3594.4,1.16162565]
["bitfinex","ETHUSD",1735983399741,0.08720602,3594.7,3594.4,1.16162565]
["bitfinex","ETHUSD",1735983399939,3.60981,3594.8,3594.4,1.16162565]
["bitfinex","ETHUSD",1735983400145,0.0871774,3594.6,3594.5,0.96376277]
["bitfinex","ETHUSD",1735983400439,0.0871514,3594.6,3594.5,0.96376277]
["bitfinex","ETHUSD",1735983400644,2.78189,3594.7,3594.5,0.96376277]
["bitfinex","ETHUSD",1735983400819,0.0871514,3594.6,3594.5,0.96376277]
["bitfinex","ETHUSD",1735983401249,0.0871514,3594.6,3594.5,2.40943487]
["bitfinex","ETHUSD",1735983402048,2.8691014,3594.6,3594.5,2.40943487]
["bitfinex","ETHUSD",1735983403654,2.8691014,3594.6,3594.5,0.96376277]
["bitfinex","ETHUSD",1735983404022,2.78195,3594.6,3594.5,0.96376277]
["bitfinex","ETHUSD",1735983406298,2.86910683,3594.6,3594.5,0.96376277]
["bitfinex","ETHUSD",1735983406806,3.35538828,3594.6,3594.5,0.96376277]
["bitfinex","ETHUSD",1735983406971,4.11698828,3594.6,3594.5,0.96376277]
["bitfinex","ETHUSD",1735983408267,1.33503828,3594.6,3594.3,1.44703846]
["bitfinex","ETHUSD",1735983408597,2.78204,3594.5,3594.3,1.44703846]
["bitfinex","ETHUSD",1735983408985,0.08699125,3594.4,3594.3,1.44703846]
["bitfinex","ETHUSD",1735983409803,0.08699125,3594.4,3594.2,1.16162565]
["bitfinex","ETHUSD",1735983410872,0.7616,3594.3,3594.2,1.16162565]
["bitfinex","ETHUSD",1735983411068,0.84858321,3594.3,3594.2,1.16162565]
["bitfinex","ETHUSD",1735983411417,3.63076321,3594.3,3594.2,1.16162565]
["bitfinex","ETHUSD",1735983412155,7.63076321,3594.3,3594.2,1.16162565]
["bitfinex","ETHUSD",1735983412615,8.44246768,3594.3,3594.2,1.16162565]
["bitfinex","ETHUSD",1735983412816,5.66028768,3594.3,3594.2,0.96477857]
["bitfinex","ETHUSD",1735983413119,8.44246768,3594.3,3594.2,0.96477857]
["bitfinex","ETHUSD",1735983414423,8.906982,3594.3,3594.2,0.96477857]
["bitfinex","ETHUSD",1735983414628,8.906982,3594.3,3593.8,1.74243847]
["bitfinex","ETHUSD",1735983414629,0.7616,3593.8,3593.7,1.16162565]
["bitfinex","ETHUSD",1735983414923,3.54416,3593.8,3593.7,1.16162565]
["bitfinex","ETHUSD",1735983415221,3.63075416,3593.8,3593.7,1.16162565]
["bitfinex","ETHUSD",1735983415779,7.63075416,3593.8,3593.7,1.16162565]
["bitfinex","ETHUSD",1735983416280,7.63075416,3593.8,3593.7,0.9642447]
["bitfinex","ETHUSD",1735983416479,9.09468101,3593.8,3593.7,0.9642447]
["bitfinex","ETHUSD",1735983417318,5.09468101,3593.8,3593.2,1.22611432]
["bitfinex","ETHUSD",1735983417891,2.31212101,3593.8,3593.2,1.22611432]
["bitfinex","ETHUSD",1735983418116,2.78269,3593.7,3593.2,1.22611432]
["bitfinex","ETHUSD",1735983418321,2.86905018,3593.7,3593.2,1.22611432]
["bitfinex","ETHUSD",1735983418533,2.86905018,3593.7,3593.0,1.22611432]
["bitfinex","ETHUSD",1735983419509,2.86905018,3593.7,3593.1,35.0]
["bitfinex","ETHUSD",1735983419688,2.78269,3593.7,3593.1,35.0]
["bitfinex","ETHUSD",1735983419885,0.08633154,3593.6,3593.1,35.0]
["bitfinex","ETHUSD",1735983420126,2.78269,3593.7,3593.1,35.0]
["bitfinex","ETHUSD",1735983420377,0.08630291,3593.5,3593.1,35.0]
["bitfinex","ETHUSD",1735983420696,0.08633154,3593.6,3593.2,1.22611432]
["bitfinex","ETHUSD",1735983420848,0.7616,3593.8,3593.4,1.22611432]
["bitfinex","ETHUSD",1735983421184,0.08636018,3593.7,3593.6,1.22611432]
["bitfinex","ETHUSD",1735983421391,0.08636018,3593.7,3593.6,36.69551432]
["bitfinex","ETHUSD",1735983421540,1.16570766,3594.2,3593.6,36.69551432]
["bitfinex","ETHUSD",1735983421741,1.16570766,3594.2,3593.8,1.22611432]
["bitfinex","ETHUSD",1735983421942,0.08611919,3594.1,3593.8,1.22611432]
["bitfinex","ETHUSD",1735983422202,0.08611919,3594.1,3593.6,35.0]
["bitfinex","ETHUSD",1735983422203,0.7616,3594.1,3593.6,35.0]
["bitfinex","ETHUSD",1735983422492,2.78249,3593.9,3593.2,1.22611432]
["bitfinex","ETHUSD",1735983422692,0.95433077,3594.1,3593.2,1.22611432]
["bitfinex","ETHUSD",1735983422855,0.08619374,3593.8,3593.2,1.22611432]
["bitfinex","ETHUSD",1735983423389,2.78256,3593.9,3593.2,1.22611432]
["bitfinex","ETHUSD",1735983423585,2.78265,3593.7,3593.1,1.63102565]
["bitfinex","ETHUSD",1735983424556,0.8264,3593.6,3593.0,36.22611432]
["bitfinex","ETHUSD",1735983424758,3.60916,3593.6,3593.0,1.22611432]
["bitfinex","ETHUSD",1735983424933,0.08612843,3593.5,3593.0,1.22611432]
["bitfinex","ETHUSD",1735983425379,2.86893843,3593.5,3592.9,1.16162565]
["bitfinex","ETHUSD",1735983425873,2.78281,3593.5,3592.8,36.22611432]
["bitfinex","ETHUSD",1735983426054,0.08609979,3593.4,3592.8,36.22611432]
["bitfinex","ETHUSD",1735983426463,0.08609979,3593.4,3592.8,1.22611432]
["bitfinex","ETHUSD",1735983427195,2.78281,3593.5,3592.8,1.22611432]
["bitfinex","ETHUSD",1735983427554,2.7829,3593.4,3592.8,1.22611432]
["bitfinex","ETHUSD",1735983427759,2.86894667,3593.4,3592.8,1.22611432]
["bitfinex","ETHUSD",1735983427989,0.8152,3593.1,3592.6,1.16162565]
["bitfinex","ETHUSD",1735983428413,0.08581939,3593.0,3592.7,1.44290941]
["bitfinex","ETHUSD",1735983428897,0.8152,3593.1,3592.7,1.44290941]
["bitfinex","ETHUSD",1735983429558,0.8152,3593.1,3592.7,1.22611432]
["bitfinex","ETHUSD",1735983429758,0.8152,3593.3,3592.7,1.22611432]
["bitfinex","ETHUSD",1735983430027,0.08581939,3593.0,3592.7,1.22611432]
["bitfinex","ETHUSD",1735983430152,0.8152,3593.3,3592.7,1.22611432]
["bitfinex","ETHUSD",1735983430357,0.08534471,3592.9,3592.7,1.22611432]
["bitfinex","ETHUSD",1735983430676,0.8152,3593.3,3592.7,1.22611432]
["bitfinex","ETHUSD",1735983431216,0.08544093,3593.2,3592.7,1.22611432]
["bitfinex","ETHUSD",1735983441332,0.08544093,3593.2,3592.6,0.4694]
["bitfinex","ETHUSD",1735983441901,1.22611432,3593.6,3592.6,0.4694]
["bitfinex","ETHUSD",1735983442228,0.08250566,3593.1,3592.6,0.4694]
["bitfinex","ETHUSD",1735983442527,0.40087943,3593.5,3592.6,0.4694]
["bitfinex","ETHUSD",1735983442828,0.08247702,3593.0,3592.6,0.4694]
["bitfinex","ETHUSD",1735983443024,2.78303,3593.2,3592.6,0.4694]
["bitfinex","ETHUSD",1735983443528,0.08250566,3593.1,3592.6,0.4694]
["bitfinex","ETHUSD",1735983444949,0.83270566,3593.1,3592.6,0.4694]
["bitfinex","ETHUSD",1735983446239,0.08250566,3593.1,3592.6,0.4694]
["bitfinex","ETHUSD",1735983446430,2.86561566,3593.1,3592.6,0.4694]
["bitfinex","ETHUSD",1735983446738,0.0824976,3593.0,3592.6,0.4694]
["bitfinex","ETHUSD",1735983452570,0.7546,3592.9,3592.4,1.16162565]
["bitfinex","ETHUSD",1735983452772,2.78343,3592.7,3592.4,1.16162565]
["bitfinex","ETHUSD",1735983453075,2.7835,3592.6,3592.4,1.16162565]
["bitfinex","ETHUSD",1735983453212,2.8656044,3592.6,3592.4,1.16162565]
["bitfinex","ETHUSD",1735983453930,2.8656044,3592.6,3592.1,0.96377501]
["bitfinex","ETHUSD",1735983454136,0.7546,3592.5,3592.1,0.96377501]
["bitfinex","ETHUSD",1735983454368,0.83663204,3592.5,3592.1,0.96377501]
["bitfinex","ETHUSD",1735983455385,0.83663204,3592.5,3592.0,1.22611432]
["bitfinex","ETHUSD",1735983457931,1.59864524,3592.5,3591.8,1.94432565]
["bitfinex","ETHUSD",1735983458130,2.78373,3592.3,3591.8,1.94432565]
["bitfinex","ETHUSD",1735983458365,2.78373,3592.3,3591.8,0.7827]
["bitfinex","ETHUSD",1735983458764,0.0819669,3592.2,3591.8,0.7827]
["bitfinex","ETHUSD",1735983458942,2.78373,3592.3,3591.8,0.7827]
["bitfinex","ETHUSD",1735983459147,0.08193825,3592.1,3591.8,0.7827]
["bitfinex","ETHUSD",1735983459348,2.78373,3592.3,3591.8,0.7827]
["bitfinex","ETHUSD",1735983459549,0.08190959,3592.0,3591.8,0.7827]
["bitfinex","ETHUSD",1735983459727,2.78373,3592.3,3591.8,0.7827]
["bitfinex","ETHUSD",1735983459928,0.08198796,3592.2,3591.8,0.7827]
["bitfinex","ETHUSD",1735983460134,2.78373,3592.3,3591.9,0.96380549]
["bitfinex","ETHUSD",1735983460396,0.08194877,3592.1,3591.9,0.96380549]
["bitfinex","ETHUSD",1735983460563,2.78373,3592.3,3591.9,0.96380549]
["bitfinex","ETHUSD",1735983460766,0.08192012,3592.0,3591.9,0.96380549]
["bitfinex","ETHUSD",1735983460967,2.78373,3592.3,3591.9,0.96380549]
["bitfinex","ETHUSD",1735983461151,0.08192012,3592.0,3591.9,0.96380549]
["bitfinex","ETHUSD",1735983461331,2.78373,3592.3,3591.9,0.96380549]
["bitfinex","ETHUSD",1735983461534,0.08198773,3592.2,3591.9,0.96380549]
["bitfinex","ETHUSD",1735983461735,2.78373,3592.3,3591.9,0.96380549]
["bitfinex","ETHUSD",1735983462040,0.08198773,3592.2,3591.9,0.96380549]
["bitfinex","ETHUSD",1735983462602,0.08159197,3592.1,3591.9,0.96380549]
["bitfinex","ETHUSD",1735983462905,2.78373,3592.3,3591.9,0.96380549]
["bitfinex","ETHUSD",1735983463034,0.08157384,3592.0,3591.9,0.96380549]
["bitfinex","ETHUSD",1735983463235,2.78373,3592.3,3591.9,0.96380549]
["bitfinex","ETHUSD",1735983463503,0.08170643,3592.0,3591.9,0.96380549]
["bitfinex","ETHUSD",1735983463657,2.78373,3592.3,3591.7,1.22611432]
["bitfinex","ETHUSD",1735983464055,0.08131423,3592.2,3591.7,1.22611432]
["bitfinex","ETHUSD",1735983464761,0.08131423,3592.2,3591.8,0.96319787]
["bitfinex","ETHUSD",1735983464963,2.78373,3592.3,3591.8,0.96319787]
["bitfinex","ETHUSD",1735983465223,0.0813064,3592.1,3591.8,0.96319787]
["bitfinex","ETHUSD",1735983465353,2.78373,3592.3,3591.8,0.96319787]
["bitfinex","ETHUSD",1735983465572,0.08127774,3592.0,3591.8,0.96319787]
["bitfinex","ETHUSD",1735983465760,2.78373,3592.3,3591.8,0.96319787]
["bitfinex","ETHUSD",1735983465969,0.08132949,3591.9,3591.8,0.96319787]
["bitfinex","ETHUSD",1735983466293,2.78373,3592.3,3591.8,0.96319787]
["bitfinex","ETHUSD",1735983466498,0.08131896,3591.9,3591.8,0.96319787]
["bitfinex","ETHUSD",1735983466785,0.0814366,3591.9,3591.8,0.96319787]
["bitfinex","ETHUSD",1735983466986,2.78373,3592.3,3591.8,0.96319787]
["bitfinex","ETHUSD",1735983467134,0.08132949,3591.9,3591.8,0.96319787]
["bitfinex","ETHUSD",1735983467339,3.53819,3592.5,3591.8,0.96319787]
["bitfinex","ETHUSD",1735983467782,0.08157985,3592.4,3591.8,0.96319787]
["bitfinex","ETHUSD",1735983470793,2.78375,3592.3,3591.8,0.96319787]
["bitfinex","ETHUSD",1735983471089,2.86522011,3592.3,3591.8,0.96319787]
["bitfinex","ETHUSD",1735983472446,2.86522011,3592.3,3591.7,0.96319787]
["bitfinex","ETHUSD",1735983474491,3.22720212,3592.3,3591.7,0.96319787]
["bitfinex","ETHUSD",1735983474664,0.44345212,3592.3,3591.7,0.96319787]
["bitfinex","ETHUSD",1735983475204,2.78389,3592.1,3591.7,0.96319787]
["bitfinex","ETHUSD",1735983475750,0.08082194,3592.0,3591.6,0.7827]
["bitfinex","ETHUSD",1735983475951,0.08082194,3592.0,3591.6,2.00881432]
["bitfinex","ETHUSD",1735983477255,2.86479194,3592.0,3591.6,1.22611432]
["bitfinex","ETHUSD",1735983479110,2.86479194,3592.0,3591.4,1.22611432]
["bitfinex","ETHUSD",1735983480328,3.26437934,3592.0,3591.4,1.22611432]
["bitfinex","ETHUSD",1735983480639,2.78407,3591.9,3591.4,1.22611432]
["bitfinex","ETHUSD",1735983480800,2.86534688,3591.9,3591.4,1.22611432]
["bitfinex","ETHUSD",1735983481134,2.86534688,3591.9,3591.5,0.96335348]
["bitfinex","ETHUSD",1735983483648,2.86534688,3591.9,3591.4,1.22611432]
["bitfinex","ETHUSD",1735983483845,0.08127688,3591.9,3591.8,1.98381432]
["bitfinex","ETHUSD",1735983484003,3.94905766,3592.8,3591.8,4.76792432]
["bitfinex","ETHUSD",1735983484202,4.82887111,3592.8,3592.3,1.22611432]
["bitfinex","ETHUSD",1735983484455,4.0,3592.4,3592.3,1.22611432]
["bitfinex","ETHUSD",1735983484950,4.0,3592.4,3592.3,1.98381432]
["bitfinex","ETHUSD",1735983485603,0.87981345,3592.8,3592.3,1.98381432]
["bitfinex","ETHUSD",1735983486955,2.78336,3592.8,3592.3,1.98381432]
["bitfinex","ETHUSD",1735983487320,1.22611432,3592.8,3592.0,1.44309796]
["bitfinex","ETHUSD",1735983487515,2.78355,3592.6,3592.1,1.22611432]
["bitfinex","ETHUSD",1735983488219,0.8275,3592.7,3592.0,1.44309796]
["bitfinex","ETHUSD",1735983488419,0.8275,3592.7,3591.7,3.83083793]
["bitfinex","ETHUSD",1735983488420,3.61133,3592.2,3591.7,3.83083793]
["bitfinex","ETHUSD",1735983488823,2.78383,3592.2,3591.7,3.83083793]
["bitfinex","ETHUSD",1735983489251,3.61116,3592.4,3591.9,1.22611432]
["bitfinex","ETHUSD",1735983489550,3.61116,3592.4,3591.7,2.60472361]
["bitfinex","ETHUSD",1735983489551,2.78373,3592.3,3591.7,3.83083793]
["bitfinex","ETHUSD",1735983489852,2.78381,3592.2,3591.7,1.22611432]
["bitfinex","ETHUSD",1735983490057,2.85990661,3592.2,3591.7,1.22611432]
["bitfinex","ETHUSD",1735983490339,2.78389,3592.1,3591.7,1.22611432]
["bitfinex","ETHUSD",1735983490730,2.85998503,3592.0,3591.7,1.22611432]
["bitfinex","ETHUSD",1735983492411,0.07601503,3592.0,3591.5,1.98441432]
["bitfinex","ETHUSD",1735983492729,2.78405,3591.9,3591.5,1.98441432]
["bitfinex","ETHUSD",1735983493055,0.07595771,3591.8,3591.5,1.98441432]
["bitfinex","ETHUSD",1735983493408,0.07595771,3591.8,3591.5,1.22611432]
["bitfinex","ETHUSD",1735983494125,0.07595771,3591.8,3591.6,0.96430278]
["bitfinex","ETHUSD",1735983496163,3.61155,3591.9,3591.6,0.96430278]
["bitfinex","ETHUSD",1735983497896,3.61155,3591.9,3591.7,0.96430278]
["bitfinex","ETHUSD",1735983498593,0.8275,3592.2,3591.7,2.1904171]
["bitfinex","ETHUSD",1735983498762,0.07596824,3591.8,3591.7,2.9487171]
["bitfinex","ETHUSD",1735983498963,3.61131,3592.2,3591.7,3.43050741]
["bitfinex","ETHUSD",1735983499184,0.07605421,3592.1,3591.7,3.43050741]
["bitfinex","ETHUSD",1735983499589,0.07605421,3592.1,3591.7,38.43050741]
["bitfinex","ETHUSD",1735983499789,2.85995421,3592.1,3591.7,3.43050741]
["bitfinex","ETHUSD",1735983499991,2.85995421,3592.1,3591.7,1.98441432]
["bitfinex","ETHUSD",1735983501213,2.85995421,3592.1,3591.8,0.96490153]
["bitfinex","ETHUSD",1735983502523,2.85995421,3592.1,3591.7,3.43050741]
["bitfinex","ETHUSD",1735983504338,0.07605421,3592.1,3591.7,3.43050741]
["bitfinex","ETHUSD",1735983504494,2.78406,3591.9,3591.7,1.44609309]
["bitfinex","ETHUSD",1735983504823,0.07584305,3591.8,3591.7,1.44609309]
["bitfinex","ETHUSD",1735983506397,0.07584305,3591.8,3591.7,2.41104218]
["bitfinex","ETHUSD",1735983507046,2.78411,3591.8,3591.7,2.41104218]
["bitfinex","ETHUSD",1735983507195,2.8599727,3591.8,3591.7,2.41104218]
["bitfinex","ETHUSD",1735983507396,2.8599727,3591.8,3591.7,0.96494909]
["bitfinex","ETHUSD",1735983511635,0.0758627,3591.8,3591.7,0.96494909]
["bitfinex","ETHUSD",1735983511947,2.78397,3592.0,3591.7,0.96494909]
["bitfinex","ETHUSD",1735983512124,0.0758627,3591.8,3591.7,0.96494909]
["bitfinex","ETHUSD",1735983512326,2.78397,3592.0,3591.7,0.96494909]
["bitfinex","ETHUSD",1735983512818,0.07585913,3591.9,3591.7,0.96494909]
["bitfinex","ETHUSD",1735983513553,0.07585913,3591.9,3591.6,1.44609309]
["bitfinex","ETHUSD",1735983515502,0.07585913,3591.9,3591.7,35.0]
["bitfinex","ETHUSD",1735983515704,0.07585913,3591.9,3591.6,1.44609309]
["bitfinex","ETHUSD",1735983515902,0.07585913,3591.9,3591.7,0.96511393]
["bitfinex","ETHUSD",1735983516932,0.07585913,3591.9,3591.7,1.44609309]
["bitfinex","ETHUSD",1735983517629,0.07585913,3591.9,3591.7,2.67220741]
["bitfinex","ETHUSD",1735983517804,2.7839,3592.1,3591.7,2.67220741]
["bitfinex","ETHUSD",1735983518004,0.07566372,3591.8,3591.7,1.22611432]
["bitfinex","ETHUSD",1735983518218,2.7839,3592.1,3591.7,1.22611432]
["bitfinex","ETHUSD",1735983518416,0.8275,3592.2,3591.6,1.44609309]
["bitfinex","ETHUSD",1735983518745,2.85976104,3592.0,3591.6,1.44609309]
["bitfinex","ETHUSD",1735983518903,2.78404,3592.0,3591.6,1.44609309]
["bitfinex","ETHUSD",1735983519113,2.85974106,3591.9,3591.7,2.41116352]
["bitfinex","ETHUSD",1735983519462,2.85974106,3591.9,3591.7,2.66076352]
["bitfinex","ETHUSD",1735983520040,2.85974106,3591.9,3591.7,0.2496]
["bitfinex","ETHUSD",1735983528384,0.07570106,3591.9,3591.7,0.2496]
["bitfinex","ETHUSD",1735983528677,0.0723515,3591.9,3591.7,0.2496]
["bitfinex","ETHUSD",1735983528877,2.7839,3592.1,3591.7,0.2496]
["bitfinex","ETHUSD",1735983529077,0.07247924,3591.8,3591.7,0.2496]
["bitfinex","ETHUSD",1735983529289,2.7839,3592.1,3591.7,0.2496]
["bitfinex","ETHUSD",1735983529491,0.07247924,3591.8,3591.7,0.2496]
["bitfinex","ETHUSD",1735983529649,2.78397,3592.0,3591.7,0.2496]
["bitfinex","ETHUSD",1735983529846,0.07247924,3591.8,3591.7,0.2496]
["bitfinex","ETHUSD",1735983530050,2.78397,3592.0,3591.7,0.2496]
["bitfinex","ETHUSD",1735983530245,2.78397,3592.0,3591.8,0.96500857]
["bitfinex","ETHUSD",1735983531290,2.78397,3592.0,3591.9,0.96500857]
["bitfinex","ETHUSD",1735983531489,2.78397,3592.0,3591.9,2.95842289]
["bitfinex","ETHUSD",1735983531490,4.0,3592.0,3591.9,2.95842289]
["bitfinex","ETHUSD",1735983531690,3.94934766,3592.5,3591.9,2.95842289]
["bitfinex","ETHUSD",1735983531988,3.94934766,3592.5,3591.9,37.95842289]
["bitfinex","ETHUSD",1735983532175,3.94934766,3592.5,3591.9,39.40451598]
["bitfinex","ETHUSD",1735983533865,2.78364,3592.5,3592.0,3.57272731]
["bitfinex","ETHUSD",1735983534194,2.78364,3592.5,3592.1,1.22611432]
["bitfinex","ETHUSD",1735983534905,2.78364,3592.5,3592.1,3.63721598]
["bitfinex","ETHUSD",1735983535102,2.78364,3592.5,3592.1,2.41110166]
["bitfinex","ETHUSD",1735983535317,3.57358,3592.4,3592.1,2.41110166]
["bitfinex","ETHUSD",1735983536305,2.85422026,3592.3,3592.1,2.41110166]
["bitfinex","ETHUSD",1735983536605,2.85422026,3592.3,3592.1,1.44609309]
["bitfinex","ETHUSD",1735983537799,2.85422026,3592.3,3592.0,1.44609309]
["bitfinex","ETHUSD",1735983539299,2.85422026,3592.3,3592.1,0.9649793]
["bitfinex","ETHUSD",1735983540714,2.85422026,3592.3,3592.0,1.44609309]
["bitfinex","ETHUSD",1735983541061,2.85422026,3592.3,3592.0,2.67220741]
["bitfinex","ETHUSD",1735983541062,0.07047026,3592.3,3592.0,2.67220741]
["bitfinex","ETHUSD",1735983541265,0.07047026,3592.3,3592.0,1.44609309]
["bitfinex","ETHUSD",1735983541466,2.78358,3592.5,3592.0,2.67220741]
["bitfinex","ETHUSD",1735983541709,0.07031624,3592.2,3592.0,2.67220741]
["bitfinex","ETHUSD",1735983542025,2.78358,3592.5,3592.0,2.67220741]
["bitfinex","ETHUSD",1735983542511,0.07038368,3592.4,3592.1,2.60771874]
["bitfinex","ETHUSD",1735983543507,2.85403368,3592.4,3592.1,2.60771874]
["bitfinex","ETHUSD",1735983543683,3.64393368,3592.4,3592.1,2.60771874]
["bitfinex","ETHUSD",1735983543883,3.64393368,3592.4,3592.2,0.96523051]
["bitfinex","ETHUSD",1735983545691,3.64393368,3592.4,3591.9,2.21339309]
["bitfinex","ETHUSD",1735983548480,3.64393368,3592.4,3592.0,0.96484315]
["bitfinex","ETHUSD",1735983549517,3.64393368,3592.4,3591.9,3.43950741]
["bitfinex","ETHUSD",1735983550614,3.64393368,3592.4,3592.0,1.44609309]
["bitfinex","ETHUSD",1735983552008,3.64393368,3592.4,3591.9,3.43950741]
["bitfinex","ETHUSD",1735983552504,3.64393368,3592.4,3591.9,2.21339309]
["bitfinex","ETHUSD",1735983553408,3.64393368,3592.4,3592.0,0.96478137]
["bitfinex","ETHUSD",1735983554935,3.64393368,3592.4,3592.1,0.96478137]
["bitfinex","ETHUSD",1735983556231,0.86028368,3592.4,3592.1,0.96478137]
["bitfinex","ETHUSD",1735983557619,3.64395368,3592.4,3592.1,0.96478137]
["bitfinex","ETHUSD",1735983565859,3.64395368,3592.4,3592.0,1.44609309]
["bitfinex","ETHUSD",1735983566910,3.64395368,3592.4,3592.1,1.44609309]
["bitfinex","ETHUSD",1735983568253,3.64395368,3592.4,3592.0,1.44609309]
["bitfinex","ETHUSD",1735983569314,4.12491981,3592.4,3592.1,2.41028089]
["bitfinex","ETHUSD",1735983570412,4.12491981,3592.4,3592.0,0.9641878]
["bitfinex","ETHUSD",1735983572221,4.12491981,3592.4,3591.9,1.44609309]
["bitfinex","ETHUSD",1735983572422,3.64395368,3592.4,3591.9,2.67220741]
["bitfinex","ETHUSD",1735983573170,3.64395368,3592.4,3592.0,1.44609309]
["bitfinex","ETHUSD",1735983574937,3.64395368,3592.4,3592.1,2.4106823]
["bitfinex","ETHUSD",1735983575653,0.86028368,3592.4,3592.1,2.4106823]
["bitfinex","ETHUSD",1735983576180,0.86028368,3592.4,3592.2,0.96458921]
["bitfinex","ETHUSD",1735983576329,3.64397368,3592.4,3592.2,0.96458921]
["bitfinex","ETHUSD",1735983577441,3.64397368,3592.4,3592.3,0.96458921]
["bitfinex","ETHUSD",1735983577641,0.86028368,3592.4,3592.3,0.96458921]
["bitfinex","ETHUSD",1735983577981,0.07038368,3592.4,3592.3,0.96458921]
["bitfinex","ETHUSD",1735983579649,2.85403368,3592.4,3592.3,0.96458921]
["bitfinex","ETHUSD",1735983583601,2.85403368,3592.4,3592.2,1.44752433]
["bitfinex","ETHUSD",1735983584179,2.85403368,3592.4,3592.0,1.16162565]
["bitfinex","ETHUSD",1735983585294,2.85403368,3592.4,3592.1,2.41337053]
["bitfinex","ETHUSD",1735983586504,2.85403368,3592.4,3592.2,2.41337053]
["bitfinex","ETHUSD",1735983588214,2.85403368,3592.4,3592.0,1.16162565]
["bitfinex","ETHUSD",1735983588215,2.85403368,3592.4,3592.3,0.96534821]
["bitfinex","ETHUSD",1735983594072,6.85403368,3592.4,3592.3,0.96534821]
["bitfinex","ETHUSD",1735983596733,6.85403368,3592.4,3592.3,2.41355669]
["bitfinex","ETHUSD",1735983597826,2.85403368,3592.4,3592.3,2.41355669]
["bitfinex","ETHUSD",1735983598028,2.85403368,3592.4,3592.3,0.96534821]
["bitfinex","ETHUSD",1735983600618,0.07038368,3592.4,3592.3,0.96534821]
["bitfinex","ETHUSD",1735983600961,1.16570766,3592.6,3592.4,0.7852]
["bitfinex","ETHUSD",1735983601277,1.16570766,3592.6,3592.5,1.25394813]
["bitfinex","ETHUSD",1735983601420,1.16570766,3592.6,3592.5,2.01131432]
["bitfinex","ETHUSD",1735983602471,1.16570766,3593.2,3592.5,4.42375859]
["bitfinex","ETHUSD",1735983602621,1.16570766,3593.2,3592.8,1.22611432]
["bitfinex","ETHUSD",1735983603688,1.16570766,3593.2,3592.6,1.22611432]
["bitfinex","ETHUSD",1735983604007,2.78297,3593.3,3592.9,0.96534821]
["bitfinex","ETHUSD",1735983605167,2.78297,3593.3,3592.8,1.22611432]
["bitfinex","ETHUSD",1735983607392,3.94852766,3593.5,3593.0,1.22611432]
["bitfinex","ETHUSD",1735983607575,1.16570766,3593.5,3593.0,1.25394308]
["bitfinex","ETHUSD",1735983607875,1.16570766,3593.5,3593.0,1.22611432]
["bitfinex","ETHUSD",1735983608485,1.16570766,3593.5,3593.4,2.03661432]
["bitfinex","ETHUSD",1735983609051,1.99250766,3593.9,3593.4,0.8105]
["bitfinex","ETHUSD",1735983609487,1.99250766,3593.9,3593.4,2.03661432]
["bitfinex","ETHUSD",1735983610191,1.99250766,3593.9,3593.4,0.8105]
["bitfinex","ETHUSD",1735983610568,0.8268,3593.9,3593.4,0.8105]
["bitfinex","ETHUSD",1735983615156,0.06861257,3593.8,3593.4,0.8105]
["bitfinex","ETHUSD",1735983615385,0.8268,3593.9,3593.4,0.8105]
["bitfinex","ETHUSD",1735983615731,0.06861257,3593.8,3593.4,0.8105]
["bitfinex","ETHUSD",1735983615942,0.06861257,3593.8,3593.4,2.03661432]
["bitfinex","ETHUSD",1735983616114,2.78247,3594.0,3593.4,2.03661432]
["bitfinex","ETHUSD",1735983616315,0.06872269,3593.7,3593.4,2.03661432]
["bitfinex","ETHUSD",1735983616638,2.78247,3594.0,3593.4,2.03661432]
["bitfinex","ETHUSD",1735983617028,0.06877376,3593.9,3593.4,2.03661432]
["bitfinex","ETHUSD",1735983617403,2.85126376,3593.9,3593.4,0.8105]
["bitfinex","ETHUSD",1735983620473,2.85126376,3593.9,3593.2,37.03661432]
["bitfinex","ETHUSD",1735983621371,2.78249,3593.9,3593.2,37.03661432]
["bitfinex","ETHUSD",1735983622068,0.06902792,3593.8,3593.2,37.03661432]
["bitfinex","ETHUSD",1735983622362,2.78249,3593.9,3593.2,37.03661432]
["bitfinex","ETHUSD",1735983622572,0.0689993,3593.7,3593.2,37.03661432]
["bitfinex","ETHUSD",1735983622725,0.89582792,3593.8,3593.2,37.03661432]
["bitfinex","ETHUSD",1735983622926,0.89582792,3593.8,3592.8,0.8105]
["bitfinex","ETHUSD",1735983622927,1.22611432,3593.7,3592.8,0.8105]
["bitfinex","ETHUSD",1735983623122,0.8268,3593.4,3592.8,0.8105]
["bitfinex","ETHUSD",1735983623354,2.78305,3593.2,3592.8,0.8105]
["bitfinex","ETHUSD",1735983623862,2.78312,3593.1,3592.6,36.97665221]
["bitfinex","ETHUSD",1735983624527,2.78312,3593.1,3592.6,35.8105]
["bitfinex","ETHUSD",1735983626466,2.78336,3592.8,3592.3,0.7842]
["bitfinex","ETHUSD",1735983626665,2.78348,3592.7,3592.2,1.22611432]
["bitfinex","ETHUSD",1735983626867,2.85211498,3592.7,3592.2,1.22611432]
["bitfinex","ETHUSD",1735983627067,2.85211498,3592.7,3592.3,35.0]
["bitfinex","ETHUSD",1735983627364,2.78348,3592.7,3592.3,35.0]
["bitfinex","ETHUSD",1735983633765,0.8088,3593.0,3592.3,35.0]
["bitfinex","ETHUSD",1735983634072,0.0968335,3592.6,3592.3,35.0]
["bitfinex","ETHUSD",1735983634283,2.78327,3592.9,3592.3,35.0]
["bitfinex","ETHUSD",1735983634646,0.09688917,3592.8,3592.3,35.0]
["bitfinex","ETHUSD",1735983634845,0.09688917,3592.8,3592.4,1.22611432]
["bitfinex","ETHUSD",1735983635072,0.09688917,3592.8,3592.5,0.7842]
["bitfinex","ETHUSD",1735983635573,0.09688917,3592.8,3592.6,35.0]
["bitfinex","ETHUSD",1735983636060,2.78327,3592.9,3592.6,35.0]
["bitfinex","ETHUSD",1735983636377,0.09688917,3592.8,3592.6,35.0]
["bitfinex","ETHUSD",1735983636548,2.78327,3592.9,3592.6,35.0]
["bitfinex","ETHUSD",1735983637238,2.78327,3592.9,3592.5,0.7842]
["bitfinex","ETHUSD",1735983637438,2.78327,3592.9,3592.4,1.22611432]
["bitfinex","ETHUSD",1735983637640,0.09688917,3592.8,3592.5,35.0]
["bitfinex","ETHUSD",1735983638179,2.78327,3592.9,3592.2,2.01031432]
["bitfinex","ETHUSD",1735983638375,0.09686133,3592.7,3592.2,2.01031432]
["bitfinex","ETHUSD",1735983638677,2.78327,3592.9,3592.3,35.0]
["bitfinex","ETHUSD",1735983638839,2.78327,3592.9,3592.4,1.22611432]
["bitfinex","ETHUSD",1735983641200,2.78327,3592.9,3592.2,0.7842]
["bitfinex","ETHUSD",1735983641201,0.0968554,3592.8,3592.5,35.0]
["bitfinex","ETHUSD",1735983641362,2.78327,3592.9,3592.5,35.0]
["bitfinex","ETHUSD",1735983641755,2.78327,3592.9,3592.2,2.01031432]
["bitfinex","ETHUSD",1735983641957,0.09684539,3592.8,3592.2,2.01031432]
["bitfinex","ETHUSD",1735983642276,0.09684539,3592.8,3592.3,35.0]
["bitfinex","ETHUSD",1735983642655,2.78327,3592.9,3592.3,35.0]
["bitfinex","ETHUSD",1735983644061,0.09686519,3592.8,3592.3,35.0]
["bitfinex","ETHUSD",1735983644558,2.78327,3592.9,3592.3,35.0]
["bitfinex","ETHUSD",1735983644760,0.09682683,3592.7,3592.3,35.0]
["bitfinex","ETHUSD",1735983644986,2.78327,3592.9,3592.3,35.0]
["bitfinex","ETHUSD",1735983645403,0.09685466,3592.8,3592.3,35.0]
["bitfinex","ETHUSD",1735983648639,0.7563,3592.7,3592.3,35.0]
["bitfinex","ETHUSD",1735983652912,0.7563,3592.3,3591.9,1.16615221]
["bitfinex","ETHUSD",1735983653313,0.09656036,3592.2,3591.9,1.16615221]
["bitfinex","ETHUSD",1735983653710,0.09656036,3592.2,3591.8,1.16615221]
["bitfinex","ETHUSD",1735983654046,0.7563,3592.3,3591.8,1.16615221]
["bitfinex","ETHUSD",1735983655222,0.7563,3592.3,3591.7,0.2496]
["bitfinex","ETHUSD",1735983656038,0.09641995,3592.2,3591.8,35.0]
["bitfinex","ETHUSD",1735983656246,0.7563,3592.3,3591.8,35.0]
["bitfinex","ETHUSD",1735983658634,3.54004,3592.3,3591.8,35.0]
["bitfinex","ETHUSD",1735983658823,0.09643061,3592.2,3591.8,35.0]
["bitfinex","ETHUSD",1735983659023,3.54004,3592.3,3591.8,35.0]
["bitfinex","ETHUSD",1735983659225,0.09639275,3592.1,3591.8,35.0]
["bitfinex","ETHUSD",1735983659558,3.54004,3592.3,3591.8,35.0]
["bitfinex","ETHUSD",1735983659966,0.0963649,3592.0,3591.8,35.0]
["bitfinex","ETHUSD",1735983660175,3.54004,3592.3,3591.8,35.0]
["bitfinex","ETHUSD",1735983660443,0.09633414,3591.9,3591.8,35.0]
["bitfinex","ETHUSD",1735983660647,0.7563,3592.1,3591.8,35.0]
["bitfinex","ETHUSD",1735983661385,0.7563,3592.1,3591.7,0.2496]
["bitfinex","ETHUSD",1735983661586,0.09639492,3592.0,3591.7,0.2496]
["bitfinex","ETHUSD",1735983661784,0.09639492,3592.0,3591.7,35.2496]
["bitfinex","ETHUSD",1735983661984,0.7563,3591.9,3591.7,0.2496]
["bitfinex","ETHUSD",1735983662370,0.09616568,3591.8,3591.7,0.2496]
["bitfinex","ETHUSD",1735983662775,0.7563,3591.9,3591.7,0.2496]
["bitfinex","ETHUSD",1735983663590,3.54034,3591.9,3591.7,0.2496]
["bitfinex","ETHUSD",1735983666094,0.09615567,3591.8,3591.7,0.2496]
["bitfinex","ETHUSD",1735983666292,0.09615567,3591.8,3591.7,35.2496]
["bitfinex","ETHUSD",1735983666610,3.54034,3591.9,3591.7,35.2496]
["bitfinex","ETHUSD",1735983666811,0.09614566,3591.8,3591.7,0.2496]
["bitfinex","ETHUSD",1735983667896,0.7563,3591.9,3591.7,0.2496]
["bitfinex","ETHUSD",1735983668294,0.09614566,3591.8,3591.7,0.2496]
["bitfinex","ETHUSD",1735983668695,0.7563,3591.9,3591.7,0.2496]
["bitfinex","ETHUSD",1735983669202,0.09614566,3591.8,3591.7,0.2496]
["bitfinex","ETHUSD",1735983669407,0.7563,3591.9,3591.7,0.2496]
["bitfinex","ETHUSD",1735983670706,0.09614566,3591.8,3591.7,0.2496]
["bitfinex","ETHUSD",1735983671071,0.7563,3591.9,3591.7,0.2496]
["bitfinex","ETHUSD",1735983671410,0.09614759,3591.8,3591.7,0.2496]
["bitfinex","ETHUSD",1735983671604,0.7563,3591.9,3591.7,0.2496]
["bitfinex","ETHUSD",1735983671772,0.09614566,3591.8,3591.7,0.2496]
["bitfinex","ETHUSD",1735983671968,0.09614566,3591.8,3591.7,1.47571432]
["bitfinex","ETHUSD",1735983672173,0.8079,3592.2,3591.7,1.47571432]
["bitfinex","ETHUSD",1735983672407,0.0961066,3591.8,3591.7,1.47571432]
["bitfinex","ETHUSD",1735983672609,0.8079,3592.5,3591.8,0.8221]
["bitfinex","ETHUSD",1735983672808,4.54207292,3592.5,3592.0,1.22611432]
["bitfinex","ETHUSD",1735983673011,4.0,3592.1,3592.0,1.22611432]
["bitfinex","ETHUSD",1735983673806,3.5915,3592.5,3592.0,1.22611432]
["bitfinex","ETHUSD",1735983675929,0.09621034,3592.4,3592.0,1.22611432]
["bitfinex","ETHUSD",1735983677240,2.87989034,3592.4,3592.0,1.22611432]
["bitfinex","ETHUSD",1735983678311,0.09621034,3592.4,3592.0,1.22611432]
["bitfinex","ETHUSD",1735983678923,0.09621034,3592.4,3591.8,2.04821432]
["bitfinex","ETHUSD",1735983679944,0.09621034,3592.4,3592.3,1.22611432]
["bitfinex","ETHUSD",1735983680103,0.09621034,3592.4,3592.3,2.04821432]
["bitfinex","ETHUSD",1735983680104,4.09621034,3592.4,3592.3,2.04821432]
["bitfinex","ETHUSD",1735983680439,4.09616864,3592.4,3592.3,2.04821432]
["bitfinex","ETHUSD",1735983680637,4.09616864,3592.4,3592.3,1.22611432]
["bitfinex","ETHUSD",1735983680848,4.09616864,3592.4,3592.1,1.22611432]
["bitfinex","ETHUSD",1735983681236,0.09616864,3592.4,3592.1,1.22611432]
["bitfinex","ETHUSD",1735983681404,3.5914,3592.6,3592.1,1.22611432]
["bitfinex","ETHUSD",1735983681605,0.09614079,3592.3,3592.1,1.22611432]
["bitfinex","ETHUSD",1735983681809,3.5914,3592.6,3592.1,1.22611432]
["bitfinex","ETHUSD",1735983682006,0.09620972,3592.2,3592.1,1.22611432]
["bitfinex","ETHUSD",1735983682204,3.5914,3592.6,3592.1,1.22611432]
["bitfinex","ETHUSD",1735983682448,0.09620972,3592.2,3592.1,1.22611432]
["bitfinex","ETHUSD",1735983682654,0.8079,3592.6,3592.1,1.22611432]
["bitfinex","ETHUSD",1735983682812,0.09619918,3592.2,3592.1,1.22611432]
["bitfinex","ETHUSD",1735983683011,0.8079,3592.6,3592.1,1.22611432]
["bitfinex","ETHUSD",1735983683250,0.09619918,3592.2,3592.1,1.22611432]
["bitfinex","ETHUSD",1735983683471,0.8079,3592.6,3592.0,0.8221]
["bitfinex","ETHUSD",1735983683678,0.09619918,3592.2,3592.0,0.8221]
["bitfinex","ETHUSD",1735983683850,3.59141,3592.6,3592.0,0.8221]
["bitfinex","ETHUSD",1735983684049,3.950551,3592.6,3592.0,0.8221]
["bitfinex","ETHUSD",1735983684251,0.09638495,3592.5,3592.0,0.8221]
["bitfinex","ETHUSD",1735983686341,0.09638495,3592.5,3591.8,1.16615221]
["bitfinex","ETHUSD",1735983686547,2.87999495,3592.5,3591.8,1.16615221]
["bitfinex","ETHUSD",1735983687380,2.87999495,3592.5,3591.8,0.96352867]
["bitfinex","ETHUSD",1735983688485,2.78367,3592.4,3591.8,0.96352867]
["bitfinex","ETHUSD",1735983688683,2.78381,3592.2,3591.8,0.96352867]
["bitfinex","ETHUSD",1735983688981,0.09627666,3592.1,3591.8,0.96352867]
["bitfinex","ETHUSD",1735983690046,0.09627666,3592.1,3591.7,0.2496]
["bitfinex","ETHUSD",1735983690782,2.88017666,3592.1,3591.7,0.2496]
["bitfinex","ETHUSD",1735983691234,4.0,3592.0,3591.7,0.2496]
["bitfinex","ETHUSD",1735983691409,4.09622772,3592.0,3591.7,0.2496]
["bitfinex","ETHUSD",1735983693614,6.88019772,3592.0,3591.7,0.2496]
["bitfinex","ETHUSD",1735983699419,0.8137,3591.9,3591.7,0.2496]
["bitfinex","ETHUSD",1735983699618,0.90974673,3591.9,3591.7,0.2496]
["bitfinex","ETHUSD",1735983700712,3.69379673,3591.9,3591.7,0.2496]
["bitfinex","ETHUSD",1735983702462,0.09604673,3591.9,3591.7,0.2496]
["bitfinex","ETHUSD",1735983702763,0.09604673,3591.9,3591.7,1.47571432]
["bitfinex","ETHUSD",1735983704259,0.0959798,3591.8,3591.7,1.47571432]
["bitfinex","ETHUSD",1735983704460,2.78391,3592.1,3591.7,1.47571432]
["bitfinex","ETHUSD",1735983704829,0.09603551,3592.0,3591.7,1.47571432]
["bitfinex","ETHUSD",1735983705461,0.09603551,3592.0,3591.7,2.92075318]
["bitfinex","ETHUSD",1735983706161,0.09268464,3592.0,3591.7,2.92075318]
["bitfinex","ETHUSD",1735983706664,0.09268464,3592.0,3591.7,1.47571432]
["bitfinex","ETHUSD",1735983707928,0.09268464,3592.0,3591.7,2.92075318]
["bitfinex","ETHUSD",1735983710584,0.09268464,3592.0,3591.8,0.96456405]
["bitfinex","ETHUSD",1735983712777,0.09268464,3592.0,3591.7,2.92075318]
["bitfinex","ETHUSD",1735983716187,0.09268464,3592.0,3591.8,0.96424072]
["bitfinex","ETHUSD",1735983717393,0.09268464,3592.0,3591.7,2.92075318]
["bitfinex","ETHUSD",1735983718593,0.09268464,3592.0,3591.7,1.47571432]
["bitfinex","ETHUSD",1735983719620,2.78383,3592.2,3591.7,1.47571432]
["bitfinex","ETHUSD",1735983719765,0.0959654,3591.9,3591.8,2.41078511]
["bitfinex","ETHUSD",1735983720117,2.78383,3592.2,3591.8,2.41078511]
["bitfinex","ETHUSD",1735983720317,0.0959654,3591.9,3591.8,2.41078511]
["bitfinex","ETHUSD",1735983720499,2.78383,3592.2,3591.8,2.41078511]
["bitfinex","ETHUSD",1735983721195,0.09602111,3592.1,3591.8,0.96431404]
["bitfinex","ETHUSD",1735983722464,7.76931766,3592.5,3591.7,1.47571432]
["bitfinex","ETHUSD",1735983722465,7.76931766,3592.5,3592.0,0.8247]
["bitfinex","ETHUSD",1735983722787,8.95424711,3592.5,3592.0,0.8247]
["bitfinex","ETHUSD",1735983723877,7.78853945,3592.5,3592.0,0.8247]
["bitfinex","ETHUSD",1735983726302,5.00492945,3592.5,3592.0,0.8247]
["bitfinex","ETHUSD",1735983726597,2.78368,3592.4,3592.0,0.8247]
["bitfinex","ETHUSD",1735983729307,2.78373,3592.3,3592.0,0.8247]
["bitfinex","ETHUSD",1735983731206,2.78373,3592.3,3592.1,0.96453824]
["bitfinex","ETHUSD",1735983732315,2.78373,3592.3,3592.0,0.8247]
["bitfinex","ETHUSD",1735983733414,2.78373,3592.3,3591.9,2.39226653]
["bitfinex","ETHUSD",1735983733815,2.78373,3592.3,3591.9,1.22611432]
["bitfinex","ETHUSD",1735983735082,0.09409561,3592.2,3592.0,0.96470677]
["bitfinex","ETHUSD",1735983735283,2.78373,3592.3,3592.0,0.96470677]
["bitfinex","ETHUSD",1735983735784,0.09407826,3592.2,3592.0,0.96470677]
["bitfinex","ETHUSD",1735983735984,2.78373,3592.3,3592.0,0.96470677]
["bitfinex","ETHUSD",1735983736186,0.09407826,3592.2,3592.1,0.96470677]
["bitfinex","ETHUSD",1735983736399,2.78373,3592.3,3592.1,0.96470677]
["bitfinex","ETHUSD",1735983736596,0.09407392,3592.2,3592.1,0.96470677]
["bitfinex","ETHUSD",1735983736797,2.78373,3592.3,3592.1,0.96470677]
["bitfinex","ETHUSD",1735983737000,0.09406391,3592.2,3592.1,0.96470677]
["bitfinex","ETHUSD",1735983737219,2.78373,3592.3,3592.1,0.96470677]
["bitfinex","ETHUSD",1735983737419,0.09406391,3592.2,3592.1,0.96470677]
["bitfinex","ETHUSD",1735983737597,2.78373,3592.3,3591.9,1.22611432]
["bitfinex","ETHUSD",1735983737783,0.0940856,3592.2,3591.9,1.22611432]
["bitfinex","ETHUSD",1735983737984,2.78373,3592.3,3591.9,1.22611432]
["bitfinex","ETHUSD",1735983738286,0.09408993,3592.2,3591.9,1.22611432]
["bitfinex","ETHUSD",1735983738512,2.78373,3592.3,3592.0,2.41159325]
["bitfinex","ETHUSD",1735983738700,0.09406208,3592.1,3592.0,2.41159325]
["bitfinex","ETHUSD",1735983738900,2.78373,3592.3,3592.0,2.41159325]
["bitfinex","ETHUSD",1735983739116,0.09406208,3592.1,3592.0,2.41159325]
["bitfinex","ETHUSD",1735983739281,2.78373,3592.3,3592.0,2.41159325]
["bitfinex","ETHUSD",1735983739486,0.09406208,3592.1,3592.0,2.41159325]
["bitfinex","ETHUSD",1735983739694,2.78373,3592.3,3592.0,2.41159325]
["bitfinex","ETHUSD",1735983740187,0.0941073,3592.2,3592.0,2.41159325]
["bitfinex","ETHUSD",1735983740387,2.78373,3592.3,3592.0,2.41159325]
["bitfinex","ETHUSD",1735983740613,0.0941073,3592.2,3592.0,2.41159325]
["bitfinex","ETHUSD",1735983740923,2.78373,3592.3,3591.9,1.22611432]
["bitfinex","ETHUSD",1735983741119,0.09407945,3592.1,3591.9,1.22611432]
["bitfinex","ETHUSD",1735983741333,2.78373,3592.3,3591.9,1.22611432]
["bitfinex","ETHUSD",1735983741488,0.09400386,3592.0,3591.9,1.22611432]
["bitfinex","ETHUSD",1735983741690,2.78373,3592.3,3591.9,1.22611432]
["bitfinex","ETHUSD",1735983742426,0.09405957,3592.2,3591.9,1.22611432]
["bitfinex","ETHUSD",1735983742623,1.98570766,3592.5,3591.9,1.22611432]
["bitfinex","ETHUSD",1735983742926,2.78381,3592.2,3592.0,2.411669]
["bitfinex","ETHUSD",1735983743336,0.09403172,3592.1,3592.0,2.411669]
["bitfinex","ETHUSD",1735983743930,0.09403172,3592.1,3591.9,1.22611432]
["bitfinex","ETHUSD",1735983746926,0.09403172,3592.1,3592.0,2.41172932]
["bitfinex","ETHUSD",1735983747131,2.78381,3592.2,3592.0,2.41172932]
["bitfinex","ETHUSD",1735983747526,0.09403172,3592.1,3592.0,2.41172932]
["bitfinex","ETHUSD",1735983747705,2.78381,3592.2,3592.0,2.41172932]
["bitfinex","ETHUSD",1735983747908,0.09403172,3592.1,3592.0,2.41172932]
["bitfinex","ETHUSD",1735983748106,2.78381,3592.2,3592.0,2.41172932]
["bitfinex","ETHUSD",1735983748305,0.90843172,3592.1,3591.9,1.16615221]
["bitfinex","ETHUSD",1735983748528,3.59829,3592.1,3591.9,1.16615221]
["bitfinex","ETHUSD",1735983748892,0.09400386,3592.0,3591.9,1.16615221]
["bitfinex","ETHUSD",1735983749837,0.09400386,3592.0,3591.8,36.16615221]
["bitfinex","ETHUSD",1735983751296,0.09400386,3592.0,3591.9,2.41221861]
["bitfinex","ETHUSD",1735983752838,3.59829,3592.1,3591.9,2.41221861]
["bitfinex","ETHUSD",1735983755303,3.59829,3592.1,3592.0,0.96488744]
["bitfinex","ETHUSD",1735983755504,7.59829,3592.1,3592.0,0.96488744]
["bitfinex","ETHUSD",1735983755831,7.69228702,3592.1,3592.0,0.96488744]
["bitfinex","ETHUSD",1735983758947,3.69228702,3592.1,3592.0,0.96488744]
["bitfinex","ETHUSD",1735983761946,7.69228702,3592.1,3592.0,0.96488744]
["bitfinex","ETHUSD",1735983765418,3.69228702,3592.1,3592.0,0.96488744]
["bitfinex","ETHUSD",1735983767450,2.87788702,3592.1,3592.0,0.96488744]
["bitfinex","ETHUSD",1735983768753,0.09399702,3592.1,3592.0,0.96488744]
["bitfinex","ETHUSD",1735983769443,4.72825766,3592.3,3592.0,0.96488744]
["bitfinex","ETHUSD",1735983769644,0.09402487,3592.2,3592.0,0.96488744]
["bitfinex","ETHUSD",1735983769852,1.16570766,3592.3,3592.1,1.22611432]
["bitfinex","ETHUSD",1735983770429,1.16570766,3592.3,3592.2,35.0]
["bitfinex","ETHUSD",1735983771453,1.16570766,3592.3,3592.1,2.19100176]
["bitfinex","ETHUSD",1735983771968,2.78342,3592.7,3592.2,3.57845555]
["bitfinex","ETHUSD",1735983772125,2.78342,3592.7,3592.3,1.22611432]
["bitfinex","ETHUSD",1735983772961,2.78342,3592.7,3592.4,0.96488744]
["bitfinex","ETHUSD",1735983773163,1.16570766,3592.8,3592.4,0.96488744]
["bitfinex","ETHUSD",1735983773459,3.94906766,3592.8,3592.4,0.96488744]
["bitfinex","ETHUSD",1735983774359,3.94906766,3592.8,3592.3,1.22611432]
["bitfinex","ETHUSD",1735983774541,2.78342,3592.7,3592.3,1.22611432]
["bitfinex","ETHUSD",1735983775947,1.16570766,3592.8,3592.3,1.22611432]
["bitfinex","ETHUSD",1735983776264,1.16570766,3592.8,3592.4,35.0]
["bitfinex","ETHUSD",1735983776651,1.16570766,3592.8,3592.3,1.22611432]
["bitfinex","ETHUSD",1735983777242,1.94450766,3592.9,3592.3,1.22611432]
["bitfinex","ETHUSD",1735983777442,2.78335,3592.8,3592.3,1.22611432]
["bitfinex","ETHUSD",1735983778572,2.78335,3592.8,3592.4,0.9640116]
["bitfinex","ETHUSD",1735983779730,2.78335,3592.8,3592.3,2.67213173]
["bitfinex","ETHUSD",1735983780131,0.09427256,3592.7,3592.3,2.67213173]
["bitfinex","ETHUSD",1735983780330,2.78335,3592.8,3592.3,2.67213173]
["bitfinex","ETHUSD",1735983780531,0.09424471,3592.6,3592.3,2.67213173]
["bitfinex","ETHUSD",1735983780769,2.78335,3592.8,3592.3,2.67213173]
["bitfinex","ETHUSD",1735983780966,0.09421687,3592.5,3592.3,2.67213173]
["bitfinex","ETHUSD",1735983781135,2.78335,3592.8,3592.3,2.67213173]
["bitfinex","ETHUSD",1735983781631,0.09427256,3592.7,3592.3,2.67213173]
["bitfinex","ETHUSD",1735983781828,2.78335,3592.8,3592.3,2.67213173]
["bitfinex","ETHUSD",1735983782173,0.09427256,3592.7,3592.3,1.22611432]
["bitfinex","ETHUSD",1735983782469,2.78335,3592.8,3592.3,1.22611432]
["bitfinex","ETHUSD",1735983782669,0.09424471,3592.6,3592.3,1.22611432]
["bitfinex","ETHUSD",1735983782867,2.78335,3592.8,3592.3,1.22611432]
["bitfinex","ETHUSD",1735983783161,0.09421687,3592.5,3592.3,1.22611432]
["bitfinex","ETHUSD",1735983783391,2.78335,3592.8,3592.3,1.22611432]
["bitfinex","ETHUSD",1735983783596,0.09418902,3592.4,3592.3,1.22611432]
["bitfinex","ETHUSD",1735983783731,2.78335,3592.8,3592.3,1.22611432]
["bitfinex","ETHUSD",1735983783928,0.09418902,3592.4,3592.3,1.22611432]
["bitfinex","ETHUSD",1735983784156,2.78335,3592.8,3592.3,1.22611432]
["bitfinex","ETHUSD",1735983784545,2.87769256,3592.7,3592.3,1.22611432]
["bitfinex","ETHUSD",1735983785236,2.78342,3592.7,3592.3,1.22611432]
["bitfinex","ETHUSD",1735983786696,3.56208,3592.9,3592.3,1.22611432]
["bitfinex","ETHUSD",1735983786874,2.78335,3592.8,3592.3,1.22611432]
["bitfinex","ETHUSD",1735983787340,0.09427689,3592.7,3592.3,1.22611432]
["bitfinex","ETHUSD",1735983787540,2.78335,3592.8,3592.3,1.22611432]
["bitfinex","ETHUSD",1735983787757,0.09424904,3592.6,3592.3,1.22611432]
["bitfinex","ETHUSD",1735983787952,2.78335,3592.8,3592.3,1.22611432]
["bitfinex","ETHUSD",1735983788159,0.0942212,3592.5,3592.3,1.22611432]
["bitfinex","ETHUSD",1735983788364,2.78335,3592.8,3592.3,1.22611432]
["bitfinex","ETHUSD",1735983788776,0.09427689,3592.7,3592.3,1.22611432]
["bitfinex","ETHUSD",1735983789077,2.78335,3592.8,3592.3,1.22611432]
["bitfinex","ETHUSD",1735983789274,0.09424904,3592.6,3592.3,1.22611432]
["bitfinex","ETHUSD",1735983789449,2.78335,3592.8,3592.3,1.22611432]
["bitfinex","ETHUSD",1735983789651,0.09427689,3592.7,3592.3,1.22611432]
["bitfinex","ETHUSD",1735983789964,2.78335,3592.8,3592.3,1.22611432]
["bitfinex","ETHUSD",1735983790172,0.09424904,3592.6,3592.3,1.22611432]
["bitfinex","ETHUSD",1735983790372,0.09427689,3592.7,3592.3,1.22611432]
["bitfinex","ETHUSD",1735983790575,0.0942212,3592.5,3592.3,1.22611432]
["bitfinex","ETHUSD",1735983790798,2.78335,3592.8,3592.3,1.22611432]
["bitfinex","ETHUSD",1735983791161,0.09427689,3592.7,3592.3,1.22611432]
["bitfinex","ETHUSD",1735983791500,0.09424904,3592.6,3592.3,1.22611432]
["bitfinex","ETHUSD",1735983791702,2.78335,3592.8,3592.3,1.22611432]
["bitfinex","ETHUSD",1735983791996,0.0942212,3592.5,3592.3,1.22611432]
["bitfinex","ETHUSD",1735983792197,2.78335,3592.8,3592.3,1.22611432]
["bitfinex","ETHUSD",1735983792644,0.09427689,3592.7,3592.3,1.22611432]
["bitfinex","ETHUSD",1735983792845,0.7788,3592.9,3592.3,1.22611432]
["bitfinex","ETHUSD",1735983793042,2.78342,3592.7,3592.3,1.22611432]
["bitfinex","ETHUSD",1735983793268,0.09424904,3592.6,3592.3,1.22611432]
["bitfinex","ETHUSD",1735983794284,2.78342,3592.7,3592.3,1.22611432]
["bitfinex","ETHUSD",1735983794446,0.0942212,3592.5,3592.3,1.22611432]
["bitfinex","ETHUSD",1735983794647,2.78342,3592.7,3592.2,0.7819]
["bitfinex","ETHUSD",1735983794847,0.09424904,3592.6,3592.2,0.7819]
["bitfinex","ETHUSD",1735983796446,0.09424904,3592.6,3592.3,1.22611432]
["bitfinex","ETHUSD",1735983796645,2.78328,3592.9,3592.3,1.22611432]
["bitfinex","ETHUSD",1735983796889,0.0942874,3592.8,3592.3,1.22611432]
["bitfinex","ETHUSD",1735983797041,0.0942874,3592.8,3592.3,36.22611432]
["bitfinex","ETHUSD",1735983797781,0.0942874,3592.8,3592.3,1.22611432]
["bitfinex","ETHUSD",1735983799160,0.0942874,3592.8,3592.4,0.96346646]
["bitfinex","ETHUSD",1735983799349,2.78328,3592.9,3592.4,0.96346646]
["bitfinex","ETHUSD",1735983801753,0.0942874,3592.8,3592.4,0.96346646]
["bitfinex","ETHUSD",1735983802064,2.78328,3592.9,3592.4,0.96346646]
["bitfinex","ETHUSD",1735983802264,0.0942874,3592.8,3592.4,0.96346646]
["bitfinex","ETHUSD",1735983802788,2.78328,3592.9,3592.4,0.96346646]
["bitfinex","ETHUSD",1735983803084,0.0942874,3592.8,3592.4,0.96346646]
["bitfinex","ETHUSD",1735983803251,2.78328,3592.9,3592.4,0.96346646]
["bitfinex","ETHUSD",1735983803451,0.0942874,3592.8,3592.4,0.96346646]
["bitfinex","ETHUSD",1735983803675,2.78328,3592.9,3592.5,0.96346646]
["bitfinex","ETHUSD",1735983804919,2.78328,3592.9,3592.4,0.96346646]
["bitfinex","ETHUSD",1735983805121,0.0942874,3592.8,3592.4,0.96346646]
["bitfinex","ETHUSD",1735983805418,2.78328,3592.9,3592.4,0.96346646]
["bitfinex","ETHUSD",1735983805818,0.0942874,3592.8,3592.4,0.96346646]
["bitfinex","ETHUSD",1735983807895,0.0942874,3592.8,3592.3,2.67213173]
["bitfinex","ETHUSD",1735983808091,2.78328,3592.9,3592.3,2.67213173]
["bitfinex","ETHUSD",1735983810088,2.78328,3592.9,3592.4,2.41022124]
["bitfinex","ETHUSD",1735983811646,2.78328,3592.9,3592.5,0.96420383]
["bitfinex","ETHUSD",1735983812845,2.78328,3592.9,3592.3,2.39226653]
["bitfinex","ETHUSD",1735983813651,0.8323,3592.8,3592.3,2.39226653]
["bitfinex","ETHUSD",1735983813967,0.09434632,3592.7,3592.3,2.39226653]
["bitfinex","ETHUSD",1735983814173,0.8323,3592.8,3592.4,0.96458102]
["bitfinex","ETHUSD",1735983814449,0.09431848,3592.6,3592.4,0.96458102]
["bitfinex","ETHUSD",1735983814647,0.8323,3592.8,3592.4,0.96458102]
["bitfinex","ETHUSD",1735983815156,0.09434632,3592.7,3592.4,0.96458102]
["bitfinex","ETHUSD",1735983815355,0.8323,3592.8,3592.5,2.41201227]
["bitfinex","ETHUSD",1735983815514,0.09431848,3592.6,3592.5,2.41201227]
["bitfinex","ETHUSD",1735983815837,0.8323,3592.8,3592.5,2.41201227]
["bitfinex","ETHUSD",1735983816233,0.09434632,3592.7,3592.5,2.41201227]
["bitfinex","ETHUSD",1735983816659,0.8323,3592.8,3592.5,2.41201227]
["bitfinex","ETHUSD",1735983817060,0.09434632,3592.7,3592.5,2.41201227]
["bitfinex","ETHUSD",1735983817376,0.8323,3592.8,3592.5,2.41201227]
["bitfinex","ETHUSD",1735983817549,0.09431848,3592.6,3592.5,2.41201227]
["bitfinex","ETHUSD",1735983817749,0.8323,3592.8,3592.4,1.16615221]
["bitfinex","ETHUSD",1735983817961,0.09431848,3592.6,3592.4,1.16615221]
["bitfinex","ETHUSD",1735983818273,0.8323,3592.8,3592.4,1.16615221]
["bitfinex","ETHUSD",1735983818677,0.09434632,3592.7,3592.4,1.16615221]
["bitfinex","ETHUSD",1735983819164,0.8323,3592.8,3592.4,1.16615221]
["bitfinex","ETHUSD",1735983819475,0.09431848,3592.6,3592.5,2.41259041]
["bitfinex","ETHUSD",1735983819679,0.8323,3592.8,3592.5,2.41259041]
["bitfinex","ETHUSD",1735983819852,0.09431848,3592.6,3592.5,2.41259041]
["bitfinex","ETHUSD",1735983820057,0.8323,3592.8,3592.5,2.41259041]
["bitfinex","ETHUSD",1735983820363,0.09434632,3592.7,3592.5,2.41259041]
["bitfinex","ETHUSD",1735983820540,0.8323,3592.8,3592.5,2.41259041]
["bitfinex","ETHUSD",1735983820742,0.09431848,3592.6,3592.5,2.41259041]
["bitfinex","ETHUSD",1735983820941,0.8323,3592.8,3592.5,2.41259041]
["bitfinex","ETHUSD",1735983821148,0.09431848,3592.6,3592.5,2.41259041]
["bitfinex","ETHUSD",1735983821349,0.8323,3592.8,3592.5,2.41259041]
["bitfinex","ETHUSD",1735983821576,0.09431848,3592.6,3592.5,2.41259041]
["bitfinex","ETHUSD",1735983821778,0.8323,3592.8,3592.4,1.16615221]
["bitfinex","ETHUSD",1735983822073,0.09431848,3592.6,3592.4,1.16615221]
["bitfinex","ETHUSD",1735983822253,0.8323,3592.8,3592.4,1.16615221]
["bitfinex","ETHUSD",1735983822641,0.09434632,3592.7,3592.4,1.16615221]
["bitfinex","ETHUSD",1735983823176,0.8323,3592.8,3592.5,2.1309066]
["bitfinex","ETHUSD",1735983823343,0.09210181,3592.6,3592.5,2.1309066]
["bitfinex","ETHUSD",1735983823676,0.8323,3592.8,3592.5,2.1309066]
["bitfinex","ETHUSD",1735983824036,0.09207759,3592.7,3592.5,2.41198469]
["bitfinex","ETHUSD",1735983824440,0.8323,3592.8,3592.5,2.41198469]
["bitfinex","ETHUSD",1735983824743,0.09207759,3592.7,3592.5,2.41198469]
["bitfinex","ETHUSD",1735983824943,0.8323,3592.8,3592.5,2.41198469]
["bitfinex","ETHUSD",1735983825142,0.09204974,3592.6,3592.5,2.41198469]
["bitfinex","ETHUSD",1735983825477,0.8323,3592.8,3592.4,1.16615221]
["bitfinex","ETHUSD",1735983825865,0.09207759,3592.7,3592.4,1.16615221]
["bitfinex","ETHUSD",1735983826273,0.8323,3592.8,3592.4,1.16615221]
["bitfinex","ETHUSD",1735983826589,0.09207759,3592.7,3592.4,1.16615221]
["bitfinex","ETHUSD",1735983826793,0.8323,3592.8,3592.5,0.96484555]
["bitfinex","ETHUSD",1735983826990,0.09204974,3592.6,3592.5,0.96484555]
["bitfinex","ETHUSD",1735983827153,0.8323,3592.8,3592.5,0.96484555]
["bitfinex","ETHUSD",1735983827353,0.09204974,3592.6,3592.5,0.96484555]
["bitfinex","ETHUSD",1735983827592,0.8323,3592.8,3592.5,0.96484555]
["bitfinex","ETHUSD",1735983827890,0.09204974,3592.6,3592.5,0.96484555]
["bitfinex","ETHUSD",1735983828091,0.8323,3592.8,3592.5,0.96484555]
["bitfinex","ETHUSD",1735983828289,0.8323,3592.8,3592.6,2.41211308]
["bitfinex","ETHUSD",1735983828458,0.09207759,3592.7,3592.6,2.41211308]
["bitfinex","ETHUSD",1735983828789,0.8323,3592.8,3592.6,2.41211308]
["bitfinex","ETHUSD",1735983828987,0.09207759,3592.7,3592.6,2.41211308]
["bitfinex","ETHUSD",1735983829190,0.8323,3592.8,3592.6,2.41211308]
["bitfinex","ETHUSD",1735983829368,0.09207759,3592.7,3592.6,2.41211308]
["bitfinex","ETHUSD",1735983829565,0.8323,3592.8,3592.6,2.41211308]
["bitfinex","ETHUSD",1735983829766,0.09207759,3592.7,3592.6,2.41211308]
["bitfinex","ETHUSD",1735983829976,0.8323,3592.8,3592.6,2.41211308]
["bitfinex","ETHUSD",1735983830168,0.09207759,3592.7,3592.4,1.16615221]
["bitfinex","ETHUSD",1735983830367,0.8323,3592.8,3592.4,1.16615221]
["bitfinex","ETHUSD",1735983830566,0.09204974,3592.6,3592.4,1.16615221]
["bitfinex","ETHUSD",1735983830770,0.8323,3592.8,3592.4,1.16615221]
["bitfinex","ETHUSD",1735983831087,0.0920219,3592.5,3592.4,1.16615221]
["bitfinex","ETHUSD",1735983831293,0.8323,3592.8,3592.5,2.41108193]
["bitfinex","ETHUSD",1735983831591,0.09207759,3592.7,3592.5,2.41108193]
["bitfinex","ETHUSD",1735983831791,0.8323,3592.8,3592.5,2.41108193]
["bitfinex","ETHUSD",1735983832093,0.09204974,3592.6,3592.4,1.16615221]
["bitfinex","ETHUSD",1735983832304,0.8323,3592.8,3592.4,1.16615221]
["bitfinex","ETHUSD",1735983832668,0.09207759,3592.7,3592.4,1.16615221]
["bitfinex","ETHUSD",1735983833065,0.8323,3592.8,3592.5,0.9645213]
["bitfinex","ETHUSD",1735983833455,0.09207759,3592.7,3592.5,0.9645213]
["bitfinex","ETHUSD",1735983833868,0.8323,3592.8,3592.5,0.9645213]
["bitfinex","ETHUSD",1735983834175,0.09210362,3592.7,3592.5,0.9645213]
["bitfinex","ETHUSD",1735983834387,0.8323,3592.8,3592.6,0.9645213]
["bitfinex","ETHUSD",1735983834789,0.09210362,3592.7,3592.6,0.9645213]
["bitfinex","ETHUSD",1735983834964,0.8323,3592.8,3592.6,0.9645213]
["bitfinex","ETHUSD",1735983835176,0.09210362,3592.7,3592.6,0.9645213]
["bitfinex","ETHUSD",1735983835376,0.8323,3592.8,3592.6,0.9645213]
["bitfinex","ETHUSD",1735983835585,0.09210362,3592.7,3592.6,0.9645213]
["bitfinex","ETHUSD",1735983835901,0.8323,3592.8,3592.6,2.41134998]
["bitfinex","ETHUSD",1735983836290,0.09210362,3592.7,3592.6,2.41134998]
["bitfinex","ETHUSD",1735983836697,0.8323,3592.8,3592.6,2.41134998]
["bitfinex","ETHUSD",1735983837005,0.09210362,3592.7,3592.4,1.16615221]
["bitfinex","ETHUSD",1735983837305,0.8323,3592.8,3592.4,1.16615221]
["bitfinex","ETHUSD",1735983837601,0.09210362,3592.7,3592.4,1.16615221]
["bitfinex","ETHUSD",1735983837906,0.8323,3592.8,3592.4,1.16615221]
["bitfinex","ETHUSD",1735983838092,0.8323,3592.8,3592.5,2.4115093]
["bitfinex","ETHUSD",1735983838290,0.09210362,3592.7,3592.5,2.4115093]
["bitfinex","ETHUSD",1735983838801,1.16570766,3593.0,3592.5,3.63762362]
["bitfinex","ETHUSD",1735983839002,0.09207578,3592.6,3592.5,3.63762362]
["bitfinex","ETHUSD",1735983839323,1.16570766,3593.0,3592.6,0.7788]
["bitfinex","ETHUSD",1735983839467,1.16570766,3593.1,3592.9,1.22611432]
["bitfinex","ETHUSD",1735983839671,4.0,3593.0,3592.9,1.22611432]
["bitfinex","ETHUSD",1735983840181,1.16570766,3593.1,3592.9,1.22611432]
["bitfinex","ETHUSD",1735983840381,0.09220015,3593.0,3592.9,1.22611432]
["bitfinex","ETHUSD",1735983841072,0.09220015,3593.0,3592.9,2.00491432]
["bitfinex","ETHUSD",1735983841688,0.09220015,3593.0,3592.9,2.55491432]
["bitfinex","ETHUSD",1735983842024,0.09220015,3593.0,3592.9,4.96642362]
["bitfinex","ETHUSD",1735983842319,1.16570766,3593.3,3592.9,4.96642362]
["bitfinex","ETHUSD",1735983842511,0.09248646,3593.0,3592.9,3.7403093]
["bitfinex","ETHUSD",1735983842708,1.16570766,3593.3,3592.9,3.7403093]
["bitfinex","ETHUSD",1735983842902,1.16570766,3593.3,3593.1,1.22611432]
["bitfinex","ETHUSD",1735983843100,0.09254213,3593.2,3593.1,1.22611432]
["bitfinex","ETHUSD",1735983843404,1.99360766,3593.8,3593.0,3.57766151]
["bitfinex","ETHUSD",1735983843604,0.09254213,3593.2,3593.0,3.57766151]
["bitfinex","ETHUSD",1735983843805,4.77621766,3593.8,3593.1,1.22611432]
["bitfinex","ETHUSD",1735983844123,1.99360766,3593.8,3593.3,1.22611432]
["bitfinex","ETHUSD",1735983845137,0.8279,3593.8,3593.3,1.22611432]
["bitfinex","ETHUSD",1735983846242,4.71249766,3594.0,3593.3,36.22611432]
["bitfinex","ETHUSD",1735983846433,4.71249766,3594.0,3593.4,0.02782563]
["bitfinex","ETHUSD",1735983846638,3.54679,3594.0,3593.4,0.96460372]
["bitfinex","ETHUSD",1735983848141,0.7643,3594.0,3593.4,0.96460372]
["bitfinex","ETHUSD",1735983851641,0.7643,3594.0,3593.3,1.22611432]
["bitfinex","ETHUSD",1735983854407,0.0878605,3593.9,3593.3,1.22611432]
["bitfinex","ETHUSD",1735983854604,0.7643,3594.0,3593.3,1.22611432]
["bitfinex","ETHUSD",1735983854839,0.08783267,3593.8,3593.3,1.22611432]
["bitfinex","ETHUSD",1735983855039,0.0878605,3593.9,3593.4,0.8155]
["bitfinex","ETHUSD",1735983855242,2.78226,3594.2,3593.4,0.8155]
["bitfinex","ETHUSD",1735983855754,0.08791614,3594.1,3593.4,0.8155]
["bitfinex","ETHUSD",1735983856834,0.7643,3594.0,3593.4,35.8155]
["bitfinex","ETHUSD",1735983857034,0.85237909,3594.0,3593.4,35.8155]
["bitfinex","ETHUSD",1735983857234,0.85237909,3594.0,3593.4,0.8155]
["bitfinex","ETHUSD",1735983863796,0.08807909,3594.0,3593.4,0.8155]
["bitfinex","ETHUSD",1735983864757,0.08807909,3594.0,3593.4,35.8155]
["bitfinex","ETHUSD",1735983868471,2.7824,3594.1,3593.4,35.8155]
["bitfinex","ETHUSD",1735983872885,2.78241,3594.0,3593.4,35.8155]
["bitfinex","ETHUSD",1735983874847,0.08506204,3593.9,3593.4,35.8155]
["bitfinex","ETHUSD",1735983875045,2.78241,3594.0,3593.4,35.8155]
["bitfinex","ETHUSD",1735983875248,0.08506204,3593.9,3593.4,35.8155]
["bitfinex","ETHUSD",1735983875478,2.78241,3594.0,3593.4,35.8155]
["bitfinex","ETHUSD",1735983875871,2.22538233,3594.0,3593.4,35.8155]
["bitfinex","ETHUSD",1735983876075,0.08221797,3593.9,3593.4,35.8155]
["bitfinex","ETHUSD",1735983876385,2.22538233,3594.0,3593.4,35.8155]
["bitfinex","ETHUSD",1735983876579,2.22538233,3594.0,3593.4,0.8155]
["bitfinex","ETHUSD",1735983876882,0.08221797,3593.9,3593.4,0.8155]
["bitfinex","ETHUSD",1735983877484,2.22538233,3594.0,3593.4,0.8155]
["bitfinex","ETHUSD",1735983878049,0.7643,3594.3,3593.4,0.8155]
["bitfinex","ETHUSD",1735983878382,2.78233,3594.1,3593.4,0.8155]
["bitfinex","ETHUSD",1735983878560,0.08225013,3594.0,3593.4,0.8155]
["bitfinex","ETHUSD",1735983879551,2.78241,3594.0,3593.4,0.8155]
["bitfinex","ETHUSD",1735983879965,0.0822223,3593.9,3593.4,0.8155]
["bitfinex","ETHUSD",1735983880166,2.78241,3594.0,3593.4,0.8155]
["bitfinex","ETHUSD",1735983880388,0.0822223,3593.9,3593.4,0.8155]
["bitfinex","ETHUSD",1735983880784,2.78241,3594.0,3593.4,0.8155]
["bitfinex","ETHUSD",1735983881172,0.0822223,3593.9,3593.4,0.8155]
["bitfinex","ETHUSD",1735983881379,2.78241,3594.0,3593.4,0.8155]
["bitfinex","ETHUSD",1735983881577,0.0822093,3593.9,3593.4,0.8155]
["bitfinex","ETHUSD",1735983883189,2.78227,3594.2,3593.4,0.8155]
["bitfinex","ETHUSD",1735983883398,0.08226495,3594.1,3593.4,0.8155]
["bitfinex","ETHUSD",1735983884189,0.08226495,3594.1,3593.5,0.96142419]
["bitfinex","ETHUSD",1735983885721,0.08226495,3594.1,3593.6,2.40356047]
["bitfinex","ETHUSD",1735983887312,0.08226495,3594.1,3593.7,2.40356047]
["bitfinex","ETHUSD",1735983888510,2.86461495,3594.1,3593.8,2.40356047]
["bitfinex","ETHUSD",1735983889895,2.86461495,3594.1,3593.6,1.16615221]
["bitfinex","ETHUSD",1735983891410,0.08226495,3594.1,3593.7,2.40773783]
["bitfinex","ETHUSD",1735983891804,3.94798766,3594.2,3593.7,2.40773783]
["bitfinex","ETHUSD",1735983892004,0.08232998,3594.1,3593.7,2.40773783]
["bitfinex","ETHUSD",1735983892811,0.08232998,3594.1,3593.8,2.40773783]
["bitfinex","ETHUSD",1735983894222,0.08232998,3594.1,3593.9,0.96309513]
["bitfinex","ETHUSD",1735983894424,4.0,3594.0,3593.9,0.96309513]
["bitfinex","ETHUSD",1735983894586,4.08230216,3594.0,3593.9,0.96309513]
["bitfinex","ETHUSD",1735983896279,0.08230216,3594.0,3593.9,0.96309513]
["bitfinex","ETHUSD",1735983896622,2.78228,3594.2,3593.9,0.96309513]
["bitfinex","ETHUSD",1735983896799,0.08232998,3594.1,3593.9,0.96309513]
["bitfinex","ETHUSD",1735983898224,0.08232998,3594.1,3593.7,1.16615221]
["bitfinex","ETHUSD",1735983898424,0.08232998,3594.1,3593.8,0.7774]
["bitfinex","ETHUSD",1735983898920,0.08232998,3594.1,3593.8,2.22191572]
["bitfinex","ETHUSD",1735983900120,0.08232998,3594.1,3593.8,0.7774]
["bitfinex","ETHUSD",1735983900622,1.99251432,3594.0,3593.7,1.16615221]
["bitfinex","ETHUSD",1735983900925,2.86481767,3593.9,3593.7,1.16615221]
["bitfinex","ETHUSD",1735983902703,2.86481767,3593.9,3593.4,1.16615221]
["bitfinex","ETHUSD",1735983904243,0.08231767,3593.9,3593.5,2.4078686]
["bitfinex","ETHUSD",1735983904393,0.08231767,3593.9,3593.6,35.0]
["bitfinex","ETHUSD",1735983905734,0.08231767,3593.9,3593.7,0.96314744]
["bitfinex","ETHUSD",1735983907043,0.08231767,3593.9,3593.5,1.16615221]
["bitfinex","ETHUSD",1735983907199,2.86484767,3593.9,3593.5,1.16615221]
["bitfinex","ETHUSD",1735983908107,2.86484767,3593.9,3593.6,0.96306654]
["bitfinex","ETHUSD",1735983908503,2.78264,3593.7,3593.6,0.96306654]
["bitfinex","ETHUSD",1735983908809,3.62867602,3593.7,3593.6,0.96306654]
["bitfinex","ETHUSD",1735983909433,2.7828,3593.5,3593.3,1.16615221]
["bitfinex","ETHUSD",1735983909839,0.08215253,3593.4,3593.3,1.16615221]
["bitfinex","ETHUSD",1735983910198,4.08215253,3593.4,3593.3,1.16615221]
["bitfinex","ETHUSD",1735983910944,4.84595253,3593.4,3592.9,1.16615221]
["bitfinex","ETHUSD",1735983912116,4.84595253,3593.4,3593.0,0.96292751]
["bitfinex","ETHUSD",1735983912742,5.28285811,3593.4,3593.0,0.96292751]
["bitfinex","ETHUSD",1735983913744,5.28285811,3593.4,3592.9,0.96292751]
["bitfinex","ETHUSD",1735983914044,4.84595253,3593.4,3592.9,0.96292751]
["bitfinex","ETHUSD",1735983915143,7.62883253,3593.4,3593.0,35.0]
["bitfinex","ETHUSD",1735983915637,3.62883253,3593.4,3593.0,35.0]
["bitfinex","ETHUSD",1735983915854,3.62883253,3593.4,3592.9,0.96292751]
["bitfinex","ETHUSD",1735983916223,2.78297,3593.3,3592.9,0.96292751]
["bitfinex","ETHUSD",1735983916431,0.8457061,3593.2,3592.6,1.16615221]
["bitfinex","ETHUSD",1735983916845,0.8457061,3593.2,3592.7,35.0]
["bitfinex","ETHUSD",1735983917160,0.7638,3593.2,3592.7,35.0]
["bitfinex","ETHUSD",1735983920889,4.0,3593.1,3592.7,35.0]
["bitfinex","ETHUSD",1735983921581,4.0,3593.1,3592.5,2.02611432]
["bitfinex","ETHUSD",1735983922080,0.08168134,3593.0,3592.6,35.0]
["bitfinex","ETHUSD",1735983922378,4.0,3593.1,3592.6,35.0]
["bitfinex","ETHUSD",1735983924957,0.7638,3593.2,3592.6,35.0]
["bitfinex","ETHUSD",1735983925287,0.7638,3593.2,3592.7,1.22611432]
["bitfinex","ETHUSD",1735983925658,0.08170918,3593.1,3592.7,1.22611432]
["bitfinex","ETHUSD",1735983925853,0.08170918,3593.1,3592.7,36.22611432]
["bitfinex","ETHUSD",1735983926070,0.7638,3593.2,3592.7,36.22611432]
["bitfinex","ETHUSD",1735983929089,0.7638,3593.2,3592.7,1.22611432]
["bitfinex","ETHUSD",1735983929279,0.08168318,3593.1,3592.7,1.22611432]
["bitfinex","ETHUSD",1735983929485,0.7638,3593.2,3592.7,1.22611432]
["bitfinex","ETHUSD",1735983929792,0.08165534,3593.0,3592.7,1.22611432]
["bitfinex","ETHUSD",1735983929968,0.08168318,3593.1,3592.7,1.22611432]
["bitfinex","ETHUSD",1735983930151,0.7638,3593.2,3592.7,1.22611432]
["bitfinex","ETHUSD",1735983930478,0.08168318,3593.1,3592.7,1.22611432]
["bitfinex","ETHUSD",1735983930666,0.7638,3593.2,3592.7,1.22611432]
["bitfinex","ETHUSD",1735983930868,0.08165534,3593.0,3592.7,1.22611432]
["bitfinex","ETHUSD",1735983931079,0.7638,3593.2,3592.7,1.22611432]
["bitfinex","ETHUSD",1735983931431,0.0816275,3592.9,3592.7,1.22611432]
["bitfinex","ETHUSD",1735983931605,0.7638,3593.2,3592.7,1.22611432]
["bitfinex","ETHUSD",1735983931985,0.0817232,3593.1,3592.7,1.22611432]
["bitfinex","ETHUSD",1735983932291,0.7638,3593.2,3592.7,1.22611432]
["bitfinex","ETHUSD",1735983932500,0.08165534,3593.0,3592.7,1.22611432]
["bitfinex","ETHUSD",1735983932677,0.7638,3593.2,3592.4,1.44271829]
["bitfinex","ETHUSD",1735983932883,0.9002275,3592.9,3592.4,1.44271829]
["bitfinex","ETHUSD",1735983933095,0.8186,3592.9,3592.4,1.44271829]
["bitfinex","ETHUSD",1735983933300,0.08159966,3592.8,3592.4,1.44271829]
["bitfinex","ETHUSD",1735983933469,0.08159966,3592.8,3592.5,1.22611432]
["bitfinex","ETHUSD",1735983935172,0.08159966,3592.8,3592.3,1.22611432]
["bitfinex","ETHUSD",1735983935485,0.08159966,3592.8,3592.2,0.55]
["bitfinex","ETHUSD",1735983935686,0.08159966,3592.8,3592.2,1.71615221]
["bitfinex","ETHUSD",1735983936701,0.08159966,3592.8,3592.2,0.55]
["bitfinex","ETHUSD",1735983939483,0.8186,3592.7,3591.9,4.87458482]
["bitfinex","ETHUSD",1735983939686,0.90017182,3592.7,3592.0,0.55]
["bitfinex","ETHUSD",1735983940284,0.90017182,3592.7,3592.0,1.51215976]
["bitfinex","ETHUSD",1735983940679,2.7835,3592.6,3592.0,0.96215976]
["bitfinex","ETHUSD",1735983940906,0.8186,3592.4,3592.0,0.96215976]
["bitfinex","ETHUSD",1735983941423,0.08114387,3592.3,3592.0,0.96215976]
["bitfinex","ETHUSD",1735983941723,0.08114387,3592.3,3591.9,0.2496]
["bitfinex","ETHUSD",1735983945923,0.7778,3592.2,3591.9,0.2496]
["bitfinex","ETHUSD",1735983946299,0.08108817,3592.1,3591.9,0.2496]
["bitfinex","ETHUSD",1735983962161,0.08108817,3592.1,3591.9,1.47571432]
["bitfinex","ETHUSD",1735983962456,0.7778,3592.5,3591.9,1.47571432]
["bitfinex","ETHUSD",1735983962755,2.86470689,3592.4,3591.9,1.47571432]
["bitfinex","ETHUSD",1735983964154,2.86470689,3592.4,3591.9,0.2496]
["bitfinex","ETHUSD",1735983970826,3.61576,3592.0,3591.9,0.2496]
["bitfinex","ETHUSD",1735983971028,4.84187432,3592.0,3591.9,0.2496]
["bitfinex","ETHUSD",1735983971260,4.92007926,3592.0,3591.9,0.2496]
["bitfinex","ETHUSD",1735983972827,8.92007926,3592.0,3591.9,0.2496]
["bitfinex","ETHUSD",1735983973854,11.92007926,3592.0,3591.9,0.2496]
["bitfinex","ETHUSD",1735983974164,13.50703595,3592.0,3591.9,0.2496]
["bitfinex","ETHUSD",1735983974969,14.67274361,3592.0,3591.9,0.2496]
["bitfinex","ETHUSD",1735983976279,9.28092163,3592.0,3591.9,0.2496]
["bitfinex","ETHUSD",1735983982274,7.69396494,3592.0,3591.9,0.2496]
["bitfinex","ETHUSD",1735983984733,3.69396494,3592.0,3591.9,0.2496]
["bitfinex","ETHUSD",1735983985965,7.69396494,3592.0,3591.9,0.2496]
["bitfinex","ETHUSD",1735983987071,3.69396494,3592.0,3591.9,0.2496]
["bitfinex","ETHUSD",1735983987547,4.92007926,3592.0,3591.9,0.2496]
["bitfinex","ETHUSD",1735983987744,5.80703595,3592.0,3591.9,0.2496]
["bitfinex","ETHUSD",1735983990196,9.80703595,3592.0,3591.9,0.2496]
["bitfinex","ETHUSD",1735983992574,12.80703595,3592.0,3591.9,0.2496]
["bitfinex","ETHUSD",1735983994740,10.55559745,3592.0,3591.9,0.2496]
["bitfinex","ETHUSD",1735984000488,14.55559745,3592.0,3591.9,0.2496]
["bitfinex","ETHUSD",1735984000690,13.9740287,3592.0,3591.9,0.2496]
["bitfinex","ETHUSD",1735984003697,12.80703595,3592.0,3591.9,0.2496]
["bitfinex","ETHUSD",1735984006315,8.80703595,3592.0,3591.9,0.2496]
["bitfinex","ETHUSD",1735984006958,2.78466,3591.1,3591.0,0.8119]
["bitfinex","ETHUSD",1735984007404,2.861959,3591.1,3591.0,0.8119]
["bitfinex","ETHUSD",1735984007567,2.78466,3591.1,3591.0,0.8119]
["bitfinex","ETHUSD",1735984009478,2.78466,3591.1,3590.7,0.8119]
["bitfinex","ETHUSD",1735984009666,2.78474,3591.0,3590.7,0.8119]
["bitfinex","ETHUSD",1735984009987,2.78484,3590.9,3590.7,0.8119]
["bitfinex","ETHUSD",1735984010170,1.22611432,3591.3,3590.7,0.8119]
["bitfinex","ETHUSD",1735984010383,2.86150306,3590.8,3590.7,0.8119]
["bitfinex","ETHUSD",1735984010617,2.78489,3590.8,3590.7,0.8119]
["bitfinex","ETHUSD",1735984010788,2.86196218,3590.8,3590.7,0.8119]
["bitfinex","ETHUSD",1735984010993,2.78489,3590.8,3590.7,0.8119]
["bitfinex","ETHUSD",1735984011332,1.22611432,3590.9,3590.5,2.61190281]
["bitfinex","ETHUSD",1735984011563,2.78499,3590.7,3590.5,2.61190281]
["bitfinex","ETHUSD",1735984012023,2.86167444,3590.6,3590.3,0.8119]
["bitfinex","ETHUSD",1735984012519,2.78504,3590.6,3590.3,0.8119]
["bitfinex","ETHUSD",1735984014017,0.07660656,3590.5,3590.3,0.8119]
["bitfinex","ETHUSD",1735984014423,2.78504,3590.6,3590.3,0.8119]
["bitfinex","ETHUSD",1735984020264,2.78489,3590.9,3590.3,2.03801432]
["bitfinex","ETHUSD",1735984020560,0.07659902,3590.8,3590.5,1.22611432]
["bitfinex","ETHUSD",1735984020725,2.78476,3591.0,3590.5,1.22611432]
["bitfinex","ETHUSD",1735984020919,0.07662689,3590.9,3590.5,1.22611432]
["bitfinex","ETHUSD",1735984021339,0.07662689,3590.9,3590.6,0.8119]
["bitfinex","ETHUSD",1735984021682,4.0,3590.7,3590.6,0.8119]
["bitfinex","ETHUSD",1735984021884,0.07662689,3590.9,3590.6,0.8119]
["bitfinex","ETHUSD",1735984022190,2.78476,3591.0,3590.6,0.8119]
["bitfinex","ETHUSD",1735984022331,0.07662689,3590.9,3590.6,0.8119]
["bitfinex","ETHUSD",1735984022840,0.07662689,3590.9,3590.7,1.22611432]
["bitfinex","ETHUSD",1735984023034,4.0,3590.8,3590.7,2.03801432]
["bitfinex","ETHUSD",1735984023467,2.78457,3591.3,3590.7,1.22611432]
["bitfinex","ETHUSD",1735984023672,2.78457,3591.3,3590.8,0.8119]
["bitfinex","ETHUSD",1735984023973,4.0,3590.9,3590.8,0.8119]
["bitfinex","ETHUSD",1735984024174,4.07667464,3590.9,3590.8,0.8119]
["bitfinex","ETHUSD",1735984024574,0.07667464,3590.9,3590.8,0.8119]
["bitfinex","ETHUSD",1735984024873,2.78457,3591.3,3590.8,0.8119]
["bitfinex","ETHUSD",1735984025069,0.07667464,3590.9,3590.8,0.8119]
["bitfinex","ETHUSD",1735984025236,2.78457,3591.3,3590.8,0.8119]
["bitfinex","ETHUSD",1735984025638,0.07675825,3591.2,3590.8,0.8119]
["bitfinex","ETHUSD",1735984026941,2.78457,3591.3,3590.8,0.8119]
["bitfinex","ETHUSD",1735984027138,0.07686678,3591.2,3590.8,0.8119]
["bitfinex","ETHUSD",1735984027340,2.78457,3591.3,3590.8,0.8119]
["bitfinex","ETHUSD",1735984027560,0.07686678,3591.2,3590.8,0.8119]
["bitfinex","ETHUSD",1735984027966,2.78457,3591.3,3590.8,0.8119]
["bitfinex","ETHUSD",1735984028356,0.07686678,3591.2,3590.8,0.8119]
["bitfinex","ETHUSD",1735984029143,2.78457,3591.3,3590.8,0.8119]
["bitfinex","ETHUSD",1735984029339,0.07686678,3591.2,3590.8,0.8119]
["bitfinex","ETHUSD",1735984029804,2.78457,3591.3,3590.8,0.8119]
["bitfinex","ETHUSD",1735984030204,0.07686678,3591.2,3590.8,0.8119]
["bitfinex","ETHUSD",1735984030550,2.78457,3591.3,3590.8,0.8119]
["bitfinex","ETHUSD",1735984030749,0.07686678,3591.2,3590.8,0.8119]
["bitfinex","ETHUSD",1735984031069,2.78457,3591.3,3590.8,0.8119]
["bitfinex","ETHUSD",1735984031388,0.07686678,3591.2,3590.8,0.8119]
["bitfinex","ETHUSD",1735984031601,2.78457,3591.3,3590.8,0.8119]
["bitfinex","ETHUSD",1735984032067,0.07686678,3591.2,3590.8,0.8119]
["bitfinex","ETHUSD",1735984032805,2.78457,3591.3,3590.8,0.8119]
["bitfinex","ETHUSD",1735984033231,2.78467,3591.1,3590.5,1.99075221]
["bitfinex","ETHUSD",1735984033524,2.78467,3591.1,3590.5,3.21686653]
["bitfinex","ETHUSD",1735984033733,0.07681105,3591.0,3590.5,3.21686653]
["bitfinex","ETHUSD",1735984033912,0.07681105,3591.0,3590.6,1.44602959]
["bitfinex","ETHUSD",1735984034315,2.78467,3591.1,3590.6,1.44602959]
["bitfinex","ETHUSD",1735984035178,2.78467,3591.1,3590.6,0.96500949]
["bitfinex","ETHUSD",1735984037519,0.07681105,3591.0,3590.7,35.0]
["bitfinex","ETHUSD",1735984037907,2.78467,3591.1,3590.7,35.0]
["bitfinex","ETHUSD",1735984038222,0.07647105,3591.0,3590.7,35.0]
["bitfinex","ETHUSD",1735984039584,0.07647105,3591.0,3590.5,0.8246]
["bitfinex","ETHUSD",1735984039784,2.78483,3590.9,3590.5,0.8246]
["bitfinex","ETHUSD",1735984039987,0.0764153,3590.8,3590.5,0.8246]
["bitfinex","ETHUSD",1735984040197,2.78483,3590.9,3590.5,0.8246]
["bitfinex","ETHUSD",1735984040404,0.0764153,3590.8,3590.5,0.8246]
["bitfinex","ETHUSD",1735984040608,2.78483,3590.9,3590.5,0.8246]
["bitfinex","ETHUSD",1735984040887,0.0764153,3590.8,3590.5,0.8246]
["bitfinex","ETHUSD",1735984041324,0.0764153,3590.8,3590.6,35.0]
["bitfinex","ETHUSD",1735984041642,2.78489,3590.8,3590.3,2.61435648]
["bitfinex","ETHUSD",1735984041811,3.53689,3590.8,3590.3,2.61435648]
["bitfinex","ETHUSD",1735984041987,0.07631796,3590.7,3590.6,0.96554491]
["bitfinex","ETHUSD",1735984042383,3.53689,3590.8,3590.6,0.96554491]
["bitfinex","ETHUSD",1735984043013,0.07631796,3590.7,3590.6,0.96554491]
["bitfinex","ETHUSD",1735984043200,0.07631796,3590.7,3590.5,0.96554491]
["bitfinex","ETHUSD",1735984043414,3.53689,3590.8,3590.5,0.96554491]
["bitfinex","ETHUSD",1735984043725,2.78504,3590.6,3590.5,0.96554491]
["bitfinex","ETHUSD",1735984043896,3.53704,3590.6,3590.5,0.96554491]
["bitfinex","ETHUSD",1735984044100,3.61333009,3590.6,3590.5,0.96554491]
["bitfinex","ETHUSD",1735984044300,2.78512,3590.5,3590.4,0.96554491]
["bitfinex","ETHUSD",1735984045414,2.86113475,3590.5,3590.4,0.96554491]
["bitfinex","ETHUSD",1735984045724,2.86113475,3590.5,3589.9,36.22611432]
["bitfinex","ETHUSD",1735984045926,2.78512,3590.5,3589.9,36.22611432]
["bitfinex","ETHUSD",1735984047023,2.78512,3590.5,3590.0,2.41443435]
["bitfinex","ETHUSD",1735984047589,0.07585227,3590.4,3590.0,2.41443435]
["bitfinex","ETHUSD",1735984048041,0.07585227,3590.4,3590.1,35.0]
["bitfinex","ETHUSD",1735984048408,2.78512,3590.5,3590.1,35.0]
["bitfinex","ETHUSD",1735984049506,0.07585227,3590.4,3590.1,36.22611432]
["bitfinex","ETHUSD",1735984050030,2.78512,3590.5,3590.1,36.22611432]
["bitfinex","ETHUSD",1735984050232,4.0,3590.3,3590.1,36.22611432]
["bitfinex","ETHUSD",1735984050621,0.07579651,3590.2,3590.1,36.22611432]
["bitfinex","ETHUSD",1735984050944,4.0,3590.3,3590.1,36.22611432]
["bitfinex","ETHUSD",1735984051345,0.07579651,3590.2,3590.1,35.0]
["bitfinex","ETHUSD",1735984051513,4.0,3590.3,3590.1,35.0]
["bitfinex","ETHUSD",1735984051713,0.07579651,3590.2,3590.1,35.0]
["bitfinex","ETHUSD",1735984051938,4.0,3590.3,3590.1,35.0]
["bitfinex","ETHUSD",1735984052138,0.07579651,3590.2,3590.1,35.0]
["bitfinex","ETHUSD",1735984052304,4.0,3590.3,3589.9,1.22611432]
["bitfinex","ETHUSD",1735984052711,4.0,3590.3,3589.8,1.99075221]
["bitfinex","ETHUSD",1735984052712,3.59429,3589.9,3589.8,1.16615221]
["bitfinex","ETHUSD",1735984052945,6.59429,3589.9,3589.8,1.16615221]
["bitfinex","ETHUSD",1735984053115,7.82048432,3589.8,3589.7,1.74243847]
["bitfinex","ETHUSD",1735984053314,7.82048432,3589.8,3589.7,1.16802623]
["bitfinex","ETHUSD",1735984053521,7.89595041,3589.8,3589.7,1.16802623]
["bitfinex","ETHUSD",1735984053727,11.89595041,3589.8,3589.7,1.16802623]
["bitfinex","ETHUSD",1735984054047,7.89595041,3589.8,3589.7,1.16802623]
["bitfinex","ETHUSD",1735984054267,7.64546221,3589.8,3589.6,0.34952847]
["bitfinex","ETHUSD",1735984054443,2.7859,3589.5,3589.4,0.93026935]
["bitfinex","ETHUSD",1735984054644,6.5946,3589.5,3589.4,9.35e-06]
["bitfinex","ETHUSD",1735984054936,9.21612991,3589.5,3589.4,9.35e-06]
["bitfinex","ETHUSD",1735984055142,0.8087,3589.3,3588.6,2.71679309]
["bitfinex","ETHUSD",1735984055336,3.59522,3588.7,3588.6,2.71679309]
["bitfinex","ETHUSD",1735984055542,3.66969721,3588.7,3588.6,2.71679309]
["bitfinex","ETHUSD",1735984056424,9.77680572,3588.7,3588.6,2.71679309]
["bitfinex","ETHUSD",1735984056848,7.23047975,3588.7,3588.6,2.71679309]
["bitfinex","ETHUSD",1735984057050,2.78687,3588.3,3587.3,1.42932522]
["bitfinex","ETHUSD",1735984057420,0.0706741,3588.2,3587.3,1.42932522]
["bitfinex","ETHUSD",1735984057619,2.78687,3588.3,3587.3,1.42932522]
["bitfinex","ETHUSD",1735984057814,0.07082859,3588.2,3587.3,1.42932522]
["bitfinex","ETHUSD",1735984058014,5.37313786,3588.2,3587.3,1.42932522]
["bitfinex","ETHUSD",1735984058216,0.8087,3588.1,3587.3,1.13899352]
["bitfinex","ETHUSD",1735984058444,0.8087,3588.1,3586.1,1.87198417]
["bitfinex","ETHUSD",1735984058445,2.78787,3587.0,3586.1,1.87198417]
["bitfinex","ETHUSD",1735984058636,0.8087,3587.4,3586.1,1.87198417]
["bitfinex","ETHUSD",1735984058952,2.78749,3587.5,3586.3,2.54632597]
["bitfinex","ETHUSD",1735984059184,0.359619,3587.5,3586.1,1.87198417]
["bitfinex","ETHUSD",1735984059355,2.78763,3587.3,3586.1,4.41831014]
["bitfinex","ETHUSD",1735984059556,0.07086252,3587.4,3586.2,0.02787891]
["bitfinex","ETHUSD",1735984059763,0.06804295,3587.2,3586.5,2.54632597]
["bitfinex","ETHUSD",1735984059922,0.06753073,3587.3,3586.6,0.57787669]
["bitfinex","ETHUSD",1735984060265,0.8087,3587.8,3586.8,2.54632597]
["bitfinex","ETHUSD",1735984060475,1.16699275,3587.9,3587.3,2.54632597]
["bitfinex","ETHUSD",1735984060783,0.06764242,3587.7,3587.0,3.09632597]
["bitfinex","ETHUSD",1735984060945,0.06755489,3587.8,3587.0,6.09632597]
["bitfinex","ETHUSD",1735984061268,0.06746597,3587.7,3587.0,6.09632597]
["bitfinex","ETHUSD",1735984061468,0.06746597,3587.7,3587.2,0.55]
["bitfinex","ETHUSD",1735984061788,0.8087,3587.9,3587.1,0.5214]
["bitfinex","ETHUSD",1735984061954,0.8087,3587.9,3586.8,0.5214]
["bitfinex","ETHUSD",1735984062132,0.06760063,3587.8,3586.8,0.5214]
["bitfinex","ETHUSD",1735984062582,2.85484063,3587.8,3586.9,35.02787591]
["bitfinex","ETHUSD",1735984062787,0.06760063,3587.8,3586.9,35.0]
["bitfinex","ETHUSD",1735984063001,0.8087,3587.9,3586.9,35.0]
["bitfinex","ETHUSD",1735984063137,0.06778793,3587.8,3586.9,35.0]
["bitfinex","ETHUSD",1735984063641,0.06778793,3587.8,3587.0,0.02787579]
["bitfinex","ETHUSD",1735984063946,0.8087,3588.2,3587.2,0.55]
["bitfinex","ETHUSD",1735984064148,3.59545,3588.5,3587.4,0.55]
["bitfinex","ETHUSD",1735984064380,0.8087,3588.5,3587.4,0.55]
["bitfinex","ETHUSD",1735984064893,0.06793231,3588.4,3587.4,0.55]
["bitfinex","ETHUSD",1735984065380,0.06793231,3588.4,3587.5,35.0]
["bitfinex","ETHUSD",1735984065782,0.8087,3588.5,3587.6,0.5214]
["bitfinex","ETHUSD",1735984066108,0.06817472,3588.4,3587.6,0.54927041]
["bitfinex","ETHUSD",1735984066602,0.06817472,3588.4,3587.7,35.0]
["bitfinex","ETHUSD",1735984067114,0.8087,3588.5,3587.7,35.0]
["bitfinex","ETHUSD",1735984067404,0.06818927,3588.4,3587.7,35.0]
["bitfinex","ETHUSD",1735984067745,0.8087,3588.5,3587.7,35.0]
["bitfinex","ETHUSD",1735984068149,0.06821978,3588.4,3587.6,0.5214]
["bitfinex","ETHUSD",1735984068564,0.06821978,3588.4,3587.6,35.5214]
["bitfinex","ETHUSD",1735984068762,0.66634598,3588.4,3587.6,35.5214]
["bitfinex","ETHUSD",1735984068971,2.78685,3588.3,3587.6,35.0]
["bitfinex","ETHUSD",1735984069487,0.06823626,3588.2,3587.3,0.5214]
["bitfinex","ETHUSD",1735984069977,2.85517626,3588.2,3587.3,0.5214]
["bitfinex","ETHUSD",1735984071226,0.833,3588.1,3587.3,0.5214]
["bitfinex","ETHUSD",1735984071494,2.7873,3587.7,3586.9,0.5214]
["bitfinex","ETHUSD",1735984071669,0.833,3587.5,3586.9,0.5214]
["bitfinex","ETHUSD",1735984071991,0.06808825,3587.4,3586.9,0.5214]
["bitfinex","ETHUSD",1735984072197,0.833,3587.5,3586.9,0.5214]
["bitfinex","ETHUSD",1735984072495,0.06801855,3587.4,3586.9,0.5214]
["bitfinex","ETHUSD",1735984072858,0.833,3587.5,3586.9,0.5214]
["bitfinex","ETHUSD",1735984073058,1.222903,3587.5,3586.6,35.5214]
["bitfinex","ETHUSD",1735984073913,0.06803905,3587.4,3586.6,35.5214]
["bitfinex","ETHUSD",1735984074258,1.222903,3587.5,3586.6,35.5214]
["bitfinex","ETHUSD",1735984074691,0.06803905,3587.4,3586.6,35.5214]
["bitfinex","ETHUSD",1735984075079,1.222903,3587.5,3586.6,35.5214]
["bitfinex","ETHUSD",1735984075481,0.06805955,3587.4,3586.6,35.5214]
["bitfinex","ETHUSD",1735984075781,1.222903,3587.5,3586.6,35.5214]
["bitfinex","ETHUSD",1735984075958,0.06805955,3587.4,3586.6,35.5214]
["bitfinex","ETHUSD",1735984076161,1.222903,3587.5,3586.6,35.5214]
["bitfinex","ETHUSD",1735984076378,0.06805955,3587.4,3586.6,35.5214]
["bitfinex","ETHUSD",1735984076701,1.222903,3587.5,3586.6,35.5214]
["bitfinex","ETHUSD",1735984076999,0.06805955,3587.4,3586.6,35.5214]
["bitfinex","ETHUSD",1735984077198,1.222903,3587.5,3586.6,35.5214]
["bitfinex","ETHUSD",1735984077373,0.0680698,3587.4,3586.6,35.5214]
["bitfinex","ETHUSD",1735984077568,1.222903,3587.5,3586.6,35.5214]
["bitfinex","ETHUSD",1735984077776,1.222903,3587.5,3586.7,0.02787657]
["bitfinex","ETHUSD",1735984077973,1.222903,3587.5,3586.6,35.5214]
["bitfinex","ETHUSD",1735984078179,0.833,3587.5,3586.7,0.02787657]
["bitfinex","ETHUSD",1735984078903,0.833,3587.5,3586.6,35.5214]
["bitfinex","ETHUSD",1735984079213,0.833,3587.5,3586.7,0.02787657]
["bitfinex","ETHUSD",1735984080361,0.833,3587.5,3586.6,35.5214]
["bitfinex","ETHUSD",1735984081633,0.06740889,3587.4,3586.6,35.5214]
["bitfinex","ETHUSD",1735984081840,0.833,3587.5,3586.6,35.5214]
["bitfinex","ETHUSD",1735984082136,0.06740889,3587.4,3586.6,35.5214]
["bitfinex","ETHUSD",1735984082306,0.06740889,3587.4,3586.7,2.78805]
["bitfinex","ETHUSD",1735984082473,0.833,3587.5,3586.7,5.36225258]
["bitfinex","ETHUSD",1735984083319,0.833,3587.5,3586.7,5.33437597]
["bitfinex","ETHUSD",1735984083825,0.833,3587.5,3586.7,5.36225118]
["bitfinex","ETHUSD",1735984085130,0.833,3588.3,3587.1,2.54632597]
["bitfinex","ETHUSD",1735984085437,1.3065502,3588.3,3587.5,0.5214]
["bitfinex","ETHUSD",1735984085635,0.06768862,3588.2,3587.5,0.5214]
["bitfinex","ETHUSD",1735984085863,0.06768862,3588.2,3587.6,35.0]
["bitfinex","ETHUSD",1735984086019,0.06768862,3588.2,3587.7,0.02787049]
["bitfinex","ETHUSD",1735984086193,0.8105,3588.5,3587.7,0.02787049]
["bitfinex","ETHUSD",1735984086398,0.06786216,3588.4,3588.1,0.5214]
["bitfinex","ETHUSD",1735984086624,0.8105,3588.9,3588.2,0.0278655]
["bitfinex","ETHUSD",1735984086897,0.06822789,3588.8,3588.2,0.0278655]
["bitfinex","ETHUSD",1735984087453,0.0682871,3588.7,3588.2,2.8147655]
["bitfinex","ETHUSD",1735984087660,0.8105,3588.9,3588.3,35.0]
["bitfinex","ETHUSD",1735984087807,0.8105,3588.9,3588.3,37.54632597]
["bitfinex","ETHUSD",1735984088001,6.04344897,3590.1,3588.6,2.54632597]
["bitfinex","ETHUSD",1735984088002,0.8105,3589.2,3588.6,2.54632597]
["bitfinex","ETHUSD",1735984088324,0.8105,3589.5,3588.6,2.54632597]
["bitfinex","ETHUSD",1735984089030,3.5964,3589.5,3588.4,0.5214]
["bitfinex","ETHUSD",1735984089254,0.06841967,3589.4,3588.4,0.5214]
["bitfinex","ETHUSD",1735984091929,0.06841967,3589.4,3588.4,3.30815]
["bitfinex","ETHUSD",1735984092435,3.5964,3589.5,3588.4,3.30815]
["bitfinex","ETHUSD",1735984092637,0.42832448,3589.4,3588.4,38.30815]
["bitfinex","ETHUSD",1735984092843,0.35964,3589.4,3588.4,38.30815]
["bitfinex","ETHUSD",1735984093551,3.5964,3589.5,3588.4,38.30815]
["bitfinex","ETHUSD",1735984094123,0.8105,3589.5,3588.6,2.54632597]
["bitfinex","ETHUSD",1735984094330,0.8105,3589.5,3588.7,0.02786129]
["bitfinex","ETHUSD",1735984094530,0.06907217,3589.4,3588.7,0.02786129]
["bitfinex","ETHUSD",1735984094757,0.8105,3589.5,3588.5,5.36085726]
["bitfinex","ETHUSD",1735984095156,0.06914903,3589.4,3588.5,5.36085726]
["bitfinex","ETHUSD",1735984095457,0.8105,3589.5,3588.5,5.36085726]
["bitfinex","ETHUSD",1735984095652,0.06917975,3589.4,3588.5,5.36085726]
["bitfinex","ETHUSD",1735984095843,0.8105,3589.5,3588.5,5.36085726]
["bitfinex","ETHUSD",1735984096042,0.06917975,3589.4,3588.5,5.36085726]
["bitfinex","ETHUSD",1735984096250,0.8105,3589.5,3588.5,40.36085726]
["bitfinex","ETHUSD",1735984096417,0.06917975,3589.4,3588.5,40.33299597]
["bitfinex","ETHUSD",1735984096787,0.06917975,3589.4,3588.6,0.0278613]
["bitfinex","ETHUSD",1735984097057,0.06917975,3589.4,3588.5,40.33299597]
["bitfinex","ETHUSD",1735984101965,0.06917975,3589.4,3588.5,37.78667]
["bitfinex","ETHUSD",1735984102329,0.8105,3589.3,3588.5,35.0]
["bitfinex","ETHUSD",1735984102865,0.8105,3589.0,3587.6,1.67957817]
["bitfinex","ETHUSD",1735984103065,0.8105,3588.8,3587.8,2.78715]
["bitfinex","ETHUSD",1735984103266,3.59695,3588.8,3587.9,35.0]
["bitfinex","ETHUSD",1735984103468,2.78669,3588.5,3587.6,1.15817817]
["bitfinex","ETHUSD",1735984103783,0.8105,3588.3,3587.6,1.15817817]
["bitfinex","ETHUSD",1735984104087,0.06896219,3588.2,3587.7,35.0]
["bitfinex","ETHUSD",1735984104346,0.8105,3588.1,3587.7,35.0]
["bitfinex","ETHUSD",1735984105112,0.8105,3588.1,3587.2,0.28078045]
["bitfinex","ETHUSD",1735984105400,3.59755,3588.1,3587.2,0.28078045]
["bitfinex","ETHUSD",1735984105563,0.06836505,3588.0,3587.3,35.0]
["bitfinex","ETHUSD",1735984106087,0.808,3587.9,3587.3,35.0]
["bitfinex","ETHUSD",1735984106581,0.06822632,3587.8,3587.3,35.0]
["bitfinex","ETHUSD",1735984116910,0.06822632,3587.8,3587.3,37.54632597]
["bitfinex","ETHUSD",1735984117278,0.808,3587.9,3587.3,37.54632597]
["bitfinex","ETHUSD",1735984118192,0.06339109,3587.8,3587.3,35.0]
["bitfinex","ETHUSD",1735984118705,0.808,3587.9,3587.1,2.78776]
["bitfinex","ETHUSD",1735984119069,0.06335987,3587.8,3587.2,35.0]
["bitfinex","ETHUSD",1735984119334,0.808,3587.9,3587.2,35.0]
["bitfinex","ETHUSD",1735984121269,0.06285089,3587.8,3587.2,35.0]
["bitfinex","ETHUSD",1735984121470,0.808,3587.9,3587.2,35.0]
["bitfinex","ETHUSD",1735984121718,0.06287202,3587.8,3587.2,35.0]
["bitfinex","ETHUSD",1735984122070,0.808,3587.9,3587.2,35.0]
["bitfinex","ETHUSD",1735984122435,0.06287202,3587.8,3587.2,35.0]
["bitfinex","ETHUSD",1735984122621,0.8221,3587.7,3587.2,35.0]
["bitfinex","ETHUSD",1735984123427,0.8221,3587.7,3586.9,2.54632597]
["bitfinex","ETHUSD",1735984123964,0.8221,3587.7,3587.0,35.0]
["bitfinex","ETHUSD",1735984124508,2.78733,3587.7,3587.0,35.0]
["bitfinex","ETHUSD",1735984124828,0.8221,3587.6,3586.6,5.85580597]
["bitfinex","ETHUSD",1735984125147,3.60949,3587.6,3586.7,35.0]
["bitfinex","ETHUSD",1735984125340,0.8221,3587.5,3586.7,35.0]
["bitfinex","ETHUSD",1735984125745,0.8221,3587.4,3586.7,35.0]
["bitfinex","ETHUSD",1735984126718,0.799,3587.3,3586.7,35.0]
["bitfinex","ETHUSD",1735984126992,3.58663,3587.3,3586.7,35.0]
["bitfinex","ETHUSD",1735984127298,0.86174826,3587.2,3586.7,35.0]
["bitfinex","ETHUSD",1735984127438,0.86174826,3587.2,3586.3,2.54632597]
["bitfinex","ETHUSD",1735984128094,0.86174826,3587.2,3586.4,35.0]
["bitfinex","ETHUSD",1735984128558,0.799,3587.2,3586.4,35.0]
["bitfinex","ETHUSD",1735984131657,0.06236012,3587.1,3586.4,35.0]
["bitfinex","ETHUSD",1735984131857,0.799,3587.2,3586.4,35.0]
["bitfinex","ETHUSD",1735984132058,0.06234955,3587.1,3586.4,35.0]
["bitfinex","ETHUSD",1735984132259,0.799,3587.2,3586.4,35.0]
["bitfinex","ETHUSD",1735984132457,0.06234955,3587.1,3586.4,35.0]
["bitfinex","ETHUSD",1735984132712,0.799,3587.2,3586.4,35.0]
["bitfinex","ETHUSD",1735984133062,0.06234955,3587.1,3586.4,35.0]
["bitfinex","ETHUSD",1735984133310,0.799,3587.0,3586.4,35.0]
["bitfinex","ETHUSD",1735984140606,0.799,3587.0,3586.6,5.33440597]
["bitfinex","ETHUSD",1735984140903,0.8041,3587.5,3586.6,2.54632597]
["bitfinex","ETHUSD",1735984141071,0.8041,3587.5,3586.7,2.78804]
["bitfinex","ETHUSD",1735984141271,0.06214909,3587.4,3586.8,35.0]
["bitfinex","ETHUSD",1735984142182,0.8041,3587.5,3586.8,35.0]
["bitfinex","ETHUSD",1735984142678,0.06217054,3587.4,3586.8,35.0]
["bitfinex","ETHUSD",1735984142876,0.8041,3587.5,3586.8,35.0]
["bitfinex","ETHUSD",1735984143069,0.06227528,3587.4,3586.8,35.0]
["bitfinex","ETHUSD",1735984143261,0.8041,3587.5,3586.8,35.0]
["bitfinex","ETHUSD",1735984143464,0.06230698,3587.4,3586.8,35.0]
["bitfinex","ETHUSD",1735984143664,0.8041,3587.5,3586.8,35.0]
["bitfinex","ETHUSD",1735984143919,0.06230698,3587.4,3586.8,35.0]
["bitfinex","ETHUSD",1735984144282,0.8041,3587.5,3586.9,0.02787632]
["bitfinex","ETHUSD",1735984144465,0.06230698,3587.4,3586.6,2.54632597]
["bitfinex","ETHUSD",1735984144663,0.06230698,3587.4,3586.8,2.78799]
["bitfinex","ETHUSD",1735984144913,0.06230698,3587.4,3586.9,35.0]
["bitfinex","ETHUSD",1735984145081,0.06230698,3587.4,3586.9,37.78791]
["bitfinex","ETHUSD",1735984145284,0.8041,3587.5,3587.0,0.02787538]
["bitfinex","ETHUSD",1735984145617,0.8041,3587.5,3586.9,37.78791]
["bitfinex","ETHUSD",1735984146126,0.06069922,3587.4,3586.9,37.78791]
["bitfinex","ETHUSD",1735984146606,0.8041,3587.5,3586.9,37.78791]
["bitfinex","ETHUSD",1735984147308,0.8041,3587.5,3587.0,0.02787534]
["bitfinex","ETHUSD",1735984149178,0.8041,3587.5,3587.0,0.54927534]
["bitfinex","ETHUSD",1735984149383,0.8041,3587.5,3587.2,2.78768]
["bitfinex","ETHUSD",1735984149699,0.06066719,3587.4,3587.2,2.78768]
["bitfinex","ETHUSD",1735984149903,0.8041,3587.5,3587.2,2.78768]
["bitfinex","ETHUSD",1735984150119,0.06066719,3587.4,3587.2,2.78768]
["bitfinex","ETHUSD",1735984150312,0.7832,3587.3,3586.9,2.78787]
["bitfinex","ETHUSD",1735984150515,0.7832,3587.3,3586.7,2.78806]
["bitfinex","ETHUSD",1735984150728,0.06048469,3587.2,3586.6,1.67957817]
["bitfinex","ETHUSD",1735984150891,0.06048469,3587.2,3587.0,1.39299112]
["bitfinex","ETHUSD",1735984151088,0.7832,3587.3,3587.0,1.39299112]
["bitfinex","ETHUSD",1735984151494,0.7832,3587.7,3587.0,1.39299112]
["bitfinex","ETHUSD",1735984151825,0.06060663,3587.6,3586.9,5.10969093]
["bitfinex","ETHUSD",1735984152177,0.7832,3587.7,3587.0,2.7878]
["bitfinex","ETHUSD",1735984152738,0.06062593,3587.6,3587.0,2.7878]
["bitfinex","ETHUSD",1735984153220,0.7832,3587.7,3587.0,2.7878]
["bitfinex","ETHUSD",1735984153624,0.06054435,3587.6,3587.0,2.7878]
["bitfinex","ETHUSD",1735984153913,0.7832,3587.7,3587.0,2.7878]
["bitfinex","ETHUSD",1735984154381,0.06054435,3587.6,3587.0,2.7878]
["bitfinex","ETHUSD",1735984154783,0.7832,3587.7,3587.0,2.7878]
["bitfinex","ETHUSD",1735984155184,0.06055492,3587.6,3587.0,2.7878]
["bitfinex","ETHUSD",1735984155531,0.7832,3587.7,3587.0,2.7878]
["bitfinex","ETHUSD",1735984155708,0.7832,3587.7,3587.1,0.5214]
["bitfinex","ETHUSD",1735984155910,0.06055492,3587.6,3587.1,0.5214]
["bitfinex","ETHUSD",1735984156221,0.7832,3587.7,3587.1,0.5214]
["bitfinex","ETHUSD",1735984156727,0.06050056,3587.6,3587.1,0.5214]
["bitfinex","ETHUSD",1735984156884,0.06050056,3587.6,3587.2,35.0]
["bitfinex","ETHUSD",1735984157086,0.2496,3587.8,3587.3,2.7876]
["bitfinex","ETHUSD",1735984157699,0.06056304,3587.7,3587.4,35.0]
["bitfinex","ETHUSD",1735984158013,0.2496,3587.8,3587.4,35.0]
["bitfinex","ETHUSD",1735984158920,0.2496,3587.8,3587.3,2.78761]
["bitfinex","ETHUSD",1735984159329,0.06066399,3587.7,3587.3,2.78761]
["bitfinex","ETHUSD",1735984159822,0.2496,3587.8,3587.3,2.78761]
["bitfinex","ETHUSD",1735984160327,0.2496,3587.8,3587.5,1.23149277]
["bitfinex","ETHUSD",1735984162320,0.2496,3587.8,3587.4,1.23149277]
["bitfinex","ETHUSD",1735984162892,0.06066431,3587.7,3587.4,1.23149277]
["bitfinex","ETHUSD",1735984163094,0.2496,3587.8,3587.4,1.23149277]
["bitfinex","ETHUSD",1735984163306,0.06065374,3587.7,3587.4,1.23149277]
["bitfinex","ETHUSD",1735984163513,0.2496,3587.8,3587.4,1.23149277]
["bitfinex","ETHUSD",1735984163703,0.06065374,3587.7,3587.4,1.23149277]
["bitfinex","ETHUSD",1735984163902,0.2496,3587.8,3587.4,1.23149277]
["bitfinex","ETHUSD",1735984164103,0.06065374,3587.7,3587.4,1.23149277]
["bitfinex","ETHUSD",1735984164304,0.2496,3587.8,3587.4,1.23149277]
["bitfinex","ETHUSD",1735984164517,0.06062172,3587.7,3587.4,1.23149277]
["bitfinex","ETHUSD",1735984164719,0.2496,3587.8,3587.4,1.23149277]
["bitfinex","ETHUSD",1735984164890,0.84382172,3587.7,3587.3,1.23149277]
["bitfinex","ETHUSD",1735984165092,0.84382172,3587.7,3587.5,1.23149277]
["bitfinex","ETHUSD",1735984166009,0.7832,3587.7,3587.5,1.23149277]
["bitfinex","ETHUSD",1735984171540,0.06056429,3587.6,3587.5,1.23149277]
["bitfinex","ETHUSD",1735984172198,0.2496,3587.8,3587.5,1.23149277]
["bitfinex","ETHUSD",1735984173345,0.2496,3587.8,3587.7,1.23149277]
["bitfinex","ETHUSD",1735984173700,0.2496,3587.8,3587.0,1.15817817]
["bitfinex","ETHUSD",1735984173701,0.7856,3587.7,3587.0,1.15817817]
["bitfinex","ETHUSD",1735984173894,0.05857444,3587.6,3587.0,2.38967094]
["bitfinex","ETHUSD",1735984174413,0.7856,3587.7,3587.0,2.38967094]
["bitfinex","ETHUSD",1735984175438,0.7856,3587.7,3587.2,1.23149277]
["bitfinex","ETHUSD",1735984175737,0.05848724,3587.6,3587.2,1.23149277]
["bitfinex","ETHUSD",1735984176115,0.7856,3587.7,3587.0,1.23149277]
["bitfinex","ETHUSD",1735984176302,0.0584672,3587.6,3587.0,1.23149277]
["bitfinex","ETHUSD",1735984176502,0.7856,3587.7,3587.0,1.23149277]
["bitfinex","ETHUSD",1735984176697,0.05845663,3587.6,3587.0,1.23149277]
["bitfinex","ETHUSD",1735984176941,0.7856,3587.7,3587.0,1.23149277]
["bitfinex","ETHUSD",1735984177341,0.05845663,3587.6,3587.0,1.23149277]
["bitfinex","ETHUSD",1735984177726,0.7856,3587.7,3587.2,1.23149277]
["bitfinex","ETHUSD",1735984177926,0.0584769,3587.6,3587.2,1.23149277]
["bitfinex","ETHUSD",1735984178144,0.7856,3587.7,3587.2,1.23149277]
["bitfinex","ETHUSD",1735984178439,0.7856,3587.7,3587.1,1.23149277]
["bitfinex","ETHUSD",1735984178738,0.7856,3587.7,3587.3,1.23149277]
["bitfinex","ETHUSD",1735984178957,0.7856,3587.7,3587.1,1.23149277]
["bitfinex","ETHUSD",1735984179263,0.7856,3587.5,3587.1,1.23149277]
["bitfinex","ETHUSD",1735984180634,0.7856,3587.5,3586.9,36.23149277]
["bitfinex","ETHUSD",1735984180950,0.7856,3587.3,3586.9,36.23149277]
["bitfinex","ETHUSD",1735984182450,0.7856,3587.3,3587.1,1.23149277]
["bitfinex","ETHUSD",1735984185949,0.0581643,3587.2,3587.1,1.23149277]
["bitfinex","ETHUSD",1735984186244,0.0581643,3587.2,3587.1,36.23149277]
["bitfinex","ETHUSD",1735984186408,0.7856,3587.3,3587.1,36.23149277]
["bitfinex","ETHUSD",1735984187251,0.7856,3587.3,3587.1,1.23149277]
["bitfinex","ETHUSD",1735984187771,0.057977,3587.2,3587.1,1.23149277]
["bitfinex","ETHUSD",1735984188114,0.7856,3587.3,3587.1,1.23149277]
["bitfinex","ETHUSD",1735984189672,0.7856,3587.3,3587.2,0.93011656]
["bitfinex","ETHUSD",1735984190859,0.774,3587.6,3587.2,0.93011656]
["bitfinex","ETHUSD",1735984191025,0.774,3587.6,3587.3,1.23149277]
["bitfinex","ETHUSD",1735984191352,0.05813885,3587.5,3587.3,1.23149277]
["bitfinex","ETHUSD",1735984194363,0.05813885,3587.5,3587.1,2.62620942]
["bitfinex","ETHUSD",1735984195446,0.05813885,3587.5,3587.2,0.93037897]
["bitfinex","ETHUSD",1735984196749,0.05813885,3587.5,3587.3,1.23149277]
["bitfinex","ETHUSD",1735984197433,0.774,3587.6,3587.3,1.23149277]
["bitfinex","ETHUSD",1735984197789,0.05813885,3587.5,3587.3,1.23149277]
["bitfinex","ETHUSD",1735984198354,0.05813885,3587.5,3587.4,0.93037897]
["bitfinex","ETHUSD",1735984198745,0.774,3587.6,3587.4,0.93037897]
["bitfinex","ETHUSD",1735984198951,0.05813885,3587.5,3587.4,0.93037897]
["bitfinex","ETHUSD",1735984199148,0.05813885,3587.5,3587.4,2.16187174]
["bitfinex","ETHUSD",1735984199383,0.2496,3587.8,3587.4,2.16187174]
["bitfinex","ETHUSD",1735984199752,0.05826461,3587.7,3587.4,2.16187174]
["bitfinex","ETHUSD",1735984199953,0.2496,3587.8,3587.4,2.16187174]
["bitfinex","ETHUSD",1735984200354,0.05826461,3587.7,3587.4,2.16187174]
["bitfinex","ETHUSD",1735984200554,0.2496,3587.8,3587.4,2.16187174]
["bitfinex","ETHUSD",1735984200769,0.05832577,3587.7,3587.4,2.16187174]
["bitfinex","ETHUSD",1735984200956,0.05832577,3587.7,3587.5,0.93037897]
["bitfinex","ETHUSD",1735984201395,0.2496,3587.8,3587.5,0.93037897]
["bitfinex","ETHUSD",1735984201692,0.05834761,3587.7,3587.5,0.93037897]
["bitfinex","ETHUSD",1735984201896,0.2496,3587.8,3587.5,0.93037897]
["bitfinex","ETHUSD",1735984202136,0.05834761,3587.7,3587.5,0.93037897]
["bitfinex","ETHUSD",1735984202317,0.2496,3587.8,3587.5,0.93037897]
["bitfinex","ETHUSD",1735984202523,0.05834761,3587.7,3587.4,1.23149277]
["bitfinex","ETHUSD",1735984202709,0.2496,3587.8,3587.4,1.23149277]
["bitfinex","ETHUSD",1735984202909,0.05834761,3587.7,3587.4,1.23149277]
["bitfinex","ETHUSD",1735984203219,0.2496,3587.8,3587.4,1.23149277]
["bitfinex","ETHUSD",1735984203396,0.05831969,3587.6,3587.3,1.39471665]
["bitfinex","ETHUSD",1735984203592,0.2496,3587.8,3587.3,2.62620942]
["bitfinex","ETHUSD",1735984203798,0.05829177,3587.5,3587.3,1.23149277]
["bitfinex","ETHUSD",1735984204337,0.05819395,3587.4,3587.3,1.23149277]
["bitfinex","ETHUSD",1735984204540,0.96656376,3587.7,3587.3,1.23149277]
["bitfinex","ETHUSD",1735984204700,0.0582498,3587.6,3587.3,1.23149277]
["bitfinex","ETHUSD",1735984205208,0.0582498,3587.6,3587.2,1.39471665]
["bitfinex","ETHUSD",1735984205209,0.0582498,3587.6,3587.5,1.23149277]
["bitfinex","ETHUSD",1735984205739,0.05824106,3587.6,3587.5,1.23149277]
["bitfinex","ETHUSD",1735984205935,1.40488445,3587.8,3587.5,1.23149277]
["bitfinex","ETHUSD",1735984206104,0.05826898,3587.7,3587.5,1.23149277]
["bitfinex","ETHUSD",1735984206430,0.2496,3587.8,3587.5,2.16173011]
["bitfinex","ETHUSD",1735984207033,0.05826898,3587.7,3587.5,2.16173011]
["bitfinex","ETHUSD",1735984207411,0.2496,3587.8,3587.5,1.23149277]
["bitfinex","ETHUSD",1735984207736,0.05826898,3587.7,3587.5,1.23149277]
["bitfinex","ETHUSD",1735984207936,0.2496,3587.8,3587.5,1.23149277]
["bitfinex","ETHUSD",1735984208140,0.05826898,3587.7,3587.5,1.23149277]
["bitfinex","ETHUSD",1735984208312,0.2496,3587.8,3587.5,1.23149277]
["bitfinex","ETHUSD",1735984208513,0.05826898,3587.7,3587.5,1.23149277]
["bitfinex","ETHUSD",1735984208702,0.2496,3587.8,3587.5,1.23149277]
["bitfinex","ETHUSD",1735984208901,0.05826898,3587.7,3587.5,1.23149277]
["bitfinex","ETHUSD",1735984209101,0.2496,3587.8,3587.5,1.23149277]
["bitfinex","ETHUSD",1735984209412,0.05826898,3587.7,3587.5,1.23149277]
["bitfinex","ETHUSD",1735984209753,0.2496,3587.8,3587.5,1.23149277]
["bitfinex","ETHUSD",1735984209952,0.05826898,3587.7,3587.5,1.23149277]
["bitfinex","ETHUSD",1735984210251,0.2496,3587.8,3587.5,1.23149277]
["bitfinex","ETHUSD",1735984210623,0.05836944,3587.7,3587.5,1.23149277]
["bitfinex","ETHUSD",1735984211008,0.2496,3587.8,3587.5,1.23149277]
["bitfinex","ETHUSD",1735984211437,0.05836944,3587.7,3587.5,1.23149277]
["bitfinex","ETHUSD",1735984211632,0.05836944,3587.7,3587.4,1.39471665]
["bitfinex","ETHUSD",1735984211848,0.2496,3587.8,3587.4,1.39471665]
["bitfinex","ETHUSD",1735984212236,0.05836944,3587.7,3587.4,1.39471665]
["bitfinex","ETHUSD",1735984212612,0.2496,3587.8,3587.4,1.39471665]
["bitfinex","ETHUSD",1735984212950,0.05836944,3587.7,3587.4,1.39471665]
["bitfinex","ETHUSD",1735984213117,0.05836944,3587.7,3587.3,1.23149277]
["bitfinex","ETHUSD",1735984213118,0.96663208,3587.7,3587.3,1.23149277]
["bitfinex","ETHUSD",1735984213318,0.05638256,3587.6,3587.3,1.23149277]
["bitfinex","ETHUSD",1735984214351,0.05638256,3587.6,3587.5,1.23149277]
["bitfinex","ETHUSD",1735984214520,0.2496,3587.8,3587.5,1.23149277]
["bitfinex","ETHUSD",1735984214712,0.05634932,3587.7,3587.5,1.23149277]
["bitfinex","ETHUSD",1735984214918,0.2496,3587.8,3587.5,1.23149277]
["bitfinex","ETHUSD",1735984215156,0.05634932,3587.7,3587.5,1.23149277]
["bitfinex","ETHUSD",1735984215358,0.2496,3587.8,3587.5,1.23149277]
["bitfinex","ETHUSD",1735984215658,0.056393,3587.7,3587.5,1.23149277]
["bitfinex","ETHUSD",1735984216151,0.05639514,3587.6,3587.5,1.23149277]
["bitfinex","ETHUSD",1735984216351,0.2496,3587.8,3587.5,1.23149277]
["bitfinex","ETHUSD",1735984216748,0.05640302,3587.7,3587.5,1.23149277]
["bitfinex","ETHUSD",1735984216912,0.2496,3587.8,3587.5,1.23149277]
["bitfinex","ETHUSD",1735984217149,0.05640302,3587.7,3587.5,1.23149277]
["bitfinex","ETHUSD",1735984217345,0.2496,3587.8,3587.5,1.23149277]
["bitfinex","ETHUSD",1735984217590,0.05640302,3587.7,3587.5,1.23149277]
["bitfinex","ETHUSD",1735984218099,0.2496,3587.8,3587.5,1.23149277]
["bitfinex","ETHUSD",1735984218456,0.05641613,3587.7,3587.5,1.23149277]
["bitfinex","ETHUSD",1735984218883,0.2496,3587.8,3587.5,1.23149277]
["bitfinex","ETHUSD",1735984219279,0.05640431,3587.7,3587.5,1.23149277]
["bitfinex","ETHUSD",1735984219483,0.2496,3587.8,3587.4,35.0]
["bitfinex","ETHUSD",1735984219788,0.05640431,3587.7,3587.4,35.0]
["bitfinex","ETHUSD",1735984219986,0.05640431,3587.7,3587.3,2.38967094]
["bitfinex","ETHUSD",1735984220194,0.2496,3587.8,3587.5,1.23149277]
["bitfinex","ETHUSD",1735984220388,0.05637639,3587.6,3587.5,1.23149277]
["bitfinex","ETHUSD",1735984220694,0.2496,3587.8,3587.5,1.75289277]
["bitfinex","ETHUSD",1735984220906,0.05636937,3587.7,3587.5,1.75289277]
["bitfinex","ETHUSD",1735984221072,0.2496,3587.8,3587.5,1.75289277]
["bitfinex","ETHUSD",1735984221608,0.05636937,3587.7,3587.5,2.68301927]
["bitfinex","ETHUSD",1735984221988,0.2496,3587.8,3587.5,2.68301927]
["bitfinex","ETHUSD",1735984223014,0.2496,3587.8,3587.6,1.23149277]
["bitfinex","ETHUSD",1735984223616,0.2496,3587.8,3587.5,1.91654314]
["bitfinex","ETHUSD",1735984223795,0.2496,3587.8,3587.6,1.23149277]
["bitfinex","ETHUSD",1735984224880,0.05639558,3587.7,3587.6,1.23149277]
["bitfinex","ETHUSD",1735984225213,0.2496,3587.8,3587.6,1.23149277]
["bitfinex","ETHUSD",1735984225575,0.2496,3587.8,3587.7,2.7873]
["bitfinex","ETHUSD",1735984225875,0.2496,3587.8,3587.7,6.3087]
["bitfinex","ETHUSD",1735984226085,0.2496,3587.8,3587.7,6.8587]
["bitfinex","ETHUSD",1735984226289,0.2496,3587.8,3587.7,41.8587]
["bitfinex","ETHUSD",1735984227519,0.2496,3587.8,3587.7,48.99563969]
["bitfinex","ETHUSD",1735984229317,0.2496,3587.8,3587.7,50.22713246]
["bitfinex","ETHUSD",1735984229502,0.2496,3587.8,3587.7,47.45101941]
["bitfinex","ETHUSD",1735984229702,0.7522,3589.3,3587.7,47.45101941]
["bitfinex","ETHUSD",1735984229883,0.7522,3589.3,3589.0,1.23149277]
["bitfinex","ETHUSD",1735984230424,0.05148465,3589.2,3589.0,1.23149277]
["bitfinex","ETHUSD",1735984230923,0.05145675,3589.1,3589.0,1.23149277]
["bitfinex","ETHUSD",1735984231620,0.7522,3589.3,3589.0,1.23149277]
["bitfinex","ETHUSD",1735984231795,0.05144673,3589.1,3588.7,2.78651]
["bitfinex","ETHUSD",1735984231995,0.7522,3589.3,3589.0,1.23149277]
["bitfinex","ETHUSD",1735984232222,0.7522,3589.8,3589.2,1.23149277]
["bitfinex","ETHUSD",1735984235728,0.7522,3589.8,3589.0,1.23149277]
["bitfinex","ETHUSD",1735984236739,0.7488453,3589.8,3589.0,1.23149277]
["bitfinex","ETHUSD",1735984238518,0.08521297,3589.7,3589.2,1.23149277]
["bitfinex","ETHUSD",1735984239054,0.7488453,3589.8,3589.2,1.23149277]
["bitfinex","ETHUSD",1735984239443,0.08521297,3589.7,3589.3,0.02785796]
["bitfinex","ETHUSD",1735984239858,0.08521297,3589.7,3589.4,1.23149277]
["bitfinex","ETHUSD",1735984241243,0.7488453,3589.8,3589.4,1.23149277]
["bitfinex","ETHUSD",1735984241587,0.7522,3590.3,3589.5,3.3106]
["bitfinex","ETHUSD",1735984241748,0.08547117,3590.2,3589.8,1.23149277]
["bitfinex","ETHUSD",1735984241955,0.7522,3590.3,3589.6,1.23149277]
["bitfinex","ETHUSD",1735984242172,0.08546129,3590.2,3589.6,1.23149277]
["bitfinex","ETHUSD",1735984243018,0.08546129,3590.2,3589.2,0.5247]
["bitfinex","ETHUSD",1735984243019,0.7522,3590.1,3589.2,0.5247]
["bitfinex","ETHUSD",1735984243160,0.7522,3590.0,3589.2,1.75619277]
["bitfinex","ETHUSD",1735984243361,0.7522,3590.0,3589.2,1.23149277]
["bitfinex","ETHUSD",1735984245399,0.7522,3590.0,3589.4,1.23149277]
["bitfinex","ETHUSD",1735984245756,0.086188,3589.9,3589.4,1.23149277]
["bitfinex","ETHUSD",1735984246490,0.086188,3589.9,3589.2,1.23149277]
["bitfinex","ETHUSD",1735984246491,0.8218,3589.8,3589.2,1.23149277]
["bitfinex","ETHUSD",1735984247726,0.8218,3589.8,3589.4,1.23149277]
["bitfinex","ETHUSD",1735984248093,0.08614874,3589.7,3589.4,1.23149277]
["bitfinex","ETHUSD",1735984248473,0.08614874,3589.7,3589.1,2.78619]
["bitfinex","ETHUSD",1735984248725,0.8218,3589.8,3589.1,2.78619]
["bitfinex","ETHUSD",1735984249789,0.08613739,3589.7,3589.1,2.78619]
["bitfinex","ETHUSD",1735984249989,0.08613739,3589.7,3589.2,35.0]
["bitfinex","ETHUSD",1735984250189,0.8218,3589.8,3589.2,35.0]
["bitfinex","ETHUSD",1735984251030,0.8218,3589.8,3589.2,37.78612]
["bitfinex","ETHUSD",1735984251627,0.8218,3590.1,3589.2,35.0]
["bitfinex","ETHUSD",1735984251925,0.8218,3590.1,3589.5,0.5247]
["bitfinex","ETHUSD",1735984252094,0.8218,3590.1,3589.7,2.78574]
["bitfinex","ETHUSD",1735984254031,0.8218,3590.4,3589.5,0.5247]
["bitfinex","ETHUSD",1735984254239,0.8218,3590.4,3589.7,2.78569]
["bitfinex","ETHUSD",1735984254399,0.08637013,3590.3,3589.7,2.78569]
["bitfinex","ETHUSD",1735984254597,0.08637013,3590.3,3589.7,37.78569]
["bitfinex","ETHUSD",1735984254912,0.8218,3590.4,3589.7,37.78569]
["bitfinex","ETHUSD",1735984255235,0.0864923,3590.3,3589.7,37.78569]
["bitfinex","ETHUSD",1735984255742,0.8218,3590.4,3589.7,37.78569]
["bitfinex","ETHUSD",1735984256139,0.0864923,3590.3,3589.7,37.78569]
["bitfinex","ETHUSD",1735984256437,0.8218,3590.4,3589.7,37.78569]
["bitfinex","ETHUSD",1735984256938,0.8218,3590.4,3589.8,2.78565]
["bitfinex","ETHUSD",1735984257149,0.8218,3590.4,3589.8,2.81350235]
["bitfinex","ETHUSD",1735984257307,0.0864923,3590.3,3589.8,2.78565]
["bitfinex","ETHUSD",1735984257504,0.0864923,3590.3,3589.7,35.0]
["bitfinex","ETHUSD",1735984257704,0.8218,3590.4,3589.7,35.0]
["bitfinex","ETHUSD",1735984258115,0.0864923,3590.3,3589.7,35.0]
["bitfinex","ETHUSD",1735984258521,0.8218,3590.4,3589.7,35.0]
["bitfinex","ETHUSD",1735984258728,0.0865403,3590.3,3589.7,35.0]
["bitfinex","ETHUSD",1735984258944,0.8218,3590.4,3589.7,35.0]
["bitfinex","ETHUSD",1735984259250,0.0865403,3590.3,3589.7,35.0]
["bitfinex","ETHUSD",1735984259853,0.8218,3590.4,3589.7,35.0]
["bitfinex","ETHUSD",1735984260377,0.08648197,3590.3,3589.3,5.33051222]
["bitfinex","ETHUSD",1735984260556,0.8218,3590.2,3589.3,2.78605]
["bitfinex","ETHUSD",1735984260877,0.08642816,3590.1,3589.3,2.78605]
["bitfinex","ETHUSD",1735984261225,0.8218,3590.2,3589.3,2.78605]
["bitfinex","ETHUSD",1735984261869,0.8218,3590.2,3589.2,35.0]
["bitfinex","ETHUSD",1735984262051,2.78551,3590.0,3589.2,35.0]
["bitfinex","ETHUSD",1735984262273,0.8218,3589.9,3589.2,35.0]
["bitfinex","ETHUSD",1735984264457,0.08643469,3589.8,3589.2,35.0]
["bitfinex","ETHUSD",1735984266432,0.8218,3589.9,3589.2,35.0]
["bitfinex","ETHUSD",1735984270470,0.08643469,3589.8,3589.3,1.23034394]
["bitfinex","ETHUSD",1735984271052,0.08643469,3589.8,3589.4,35.0]
["bitfinex","ETHUSD",1735984271442,0.8218,3589.9,3589.4,35.0]
["bitfinex","ETHUSD",1735984271857,0.08643469,3589.8,3589.4,35.0]
["bitfinex","ETHUSD",1735984273576,0.08643469,3589.8,3589.3,1.23034394]
["bitfinex","ETHUSD",1735984277152,0.08643469,3589.8,3589.4,35.0]
["bitfinex","ETHUSD",1735984278479,0.08643469,3589.8,3589.5,1.23034394]
["bitfinex","ETHUSD",1735984278698,0.08643469,3589.8,3589.7,1.23034394]
["bitfinex","ETHUSD",1735984279167,1.15528445,3590.1,3589.7,36.23034394]
["bitfinex","ETHUSD",1735984279475,1.97748445,3590.2,3590.0,1.23034394]
["bitfinex","ETHUSD",1735984279640,1.15528445,3590.2,3590.0,1.23034394]
["bitfinex","ETHUSD",1735984280881,0.8222,3590.4,3590.0,1.23034394]
["bitfinex","ETHUSD",1735984281788,0.8222,3590.4,3590.2,1.23034394]
["bitfinex","ETHUSD",1735984282890,0.8222,3590.4,3589.8,1.69218445]
["bitfinex","ETHUSD",1735984283189,0.8222,3590.4,3589.9,1.23034394]
["bitfinex","ETHUSD",1735984284891,0.8222,3590.4,3590.0,0.96563596]
["bitfinex","ETHUSD",1735984286066,0.8222,3590.4,3589.9,1.23034394]
["bitfinex","ETHUSD",1735984287999,0.8222,3590.4,3589.8,1.44842042]
["bitfinex","ETHUSD",1735984288170,0.8222,3590.4,3590.0,1.23034394]
["bitfinex","ETHUSD",1735984289399,0.8222,3590.4,3590.3,1.23034394]
["bitfinex","ETHUSD",1735984289696,1.15528445,3590.9,3590.4,0.5247]
["bitfinex","ETHUSD",1735984289860,1.15528445,3590.9,3590.8,1.23034394]
["bitfinex","ETHUSD",1735984290055,5.15528445,3590.9,3590.8,1.23034394]
["bitfinex","ETHUSD",1735984290283,1.2422783,3590.9,3590.8,4.01523394]
["bitfinex","ETHUSD",1735984291759,0.08699385,3590.9,3590.8,4.01523394]
["bitfinex","ETHUSD",1735984291995,0.7833,3591.4,3590.8,4.01523394]
["bitfinex","ETHUSD",1735984292159,0.7833,3591.4,3591.0,1.23034394]
["bitfinex","ETHUSD",1735984292356,0.08747215,3591.3,3590.8,2.78489]
["bitfinex","ETHUSD",1735984294469,0.08747215,3591.3,3590.7,2.5698699]
["bitfinex","ETHUSD",1735984294682,0.08747215,3591.3,3591.0,3.30943]
["bitfinex","ETHUSD",1735984294894,0.7833,3591.7,3591.0,3.30943]
["bitfinex","ETHUSD",1735984295203,0.08803996,3591.6,3591.0,3.30943]
["bitfinex","ETHUSD",1735984296098,0.08803996,3591.6,3590.8,0.5247]
["bitfinex","ETHUSD",1735984296405,0.7833,3591.7,3590.8,3.30957]
["bitfinex","ETHUSD",1735984296564,0.0882057,3591.6,3590.9,2.78478]
["bitfinex","ETHUSD",1735984303398,0.7833,3591.5,3590.9,2.78478]
["bitfinex","ETHUSD",1735984303911,0.08830833,3591.4,3590.9,2.78478]
["bitfinex","ETHUSD",1735984309304,0.7987,3591.3,3590.7,5.32696583]
["bitfinex","ETHUSD",1735984309616,0.08829532,3591.2,3590.5,5.7851]
["bitfinex","ETHUSD",1735984309771,0.7987,3591.3,3590.5,5.7851]
["bitfinex","ETHUSD",1735984310115,0.08829532,3591.2,3590.5,5.7851]
["bitfinex","ETHUSD",1735984310477,0.7987,3591.3,3590.5,5.7851]
["bitfinex","ETHUSD",1735984310789,0.0882546,3591.2,3590.5,5.7851]
["bitfinex","ETHUSD",1735984310990,0.7987,3591.3,3590.5,5.7851]
["bitfinex","ETHUSD",1735984311211,0.0882546,3591.2,3590.5,5.7851]
["bitfinex","ETHUSD",1735984311419,0.7987,3591.3,3590.5,5.7851]
["bitfinex","ETHUSD",1735984311612,0.08824441,3591.2,3590.5,5.7851]
["bitfinex","ETHUSD",1735984311814,0.7987,3591.3,3590.5,5.7851]
["bitfinex","ETHUSD",1735984312001,0.08824441,3591.2,3590.5,5.7851]
["bitfinex","ETHUSD",1735984312204,0.7987,3591.3,3590.5,5.7851]
["bitfinex","ETHUSD",1735984312402,0.08824441,3591.2,3590.5,5.7851]
["bitfinex","ETHUSD",1735984312601,0.7987,3591.1,3590.5,5.7851]
["bitfinex","ETHUSD",1735984312824,0.7987,3591.1,3590.1,2.78542]
["bitfinex","ETHUSD",1735984312996,0.7987,3591.1,3590.0,2.54202583]
["bitfinex","ETHUSD",1735984313198,0.08815204,3591.0,3590.2,2.78534]
["bitfinex","ETHUSD",1735984313514,0.7987,3590.9,3590.2,2.78534]
["bitfinex","ETHUSD",1735984313837,0.7987,3590.9,3590.3,35.0]
["bitfinex","ETHUSD",1735984316228,0.7987,3590.9,3590.3,37.78527]
["bitfinex","ETHUSD",1735984318342,0.7987,3590.9,3590.5,1.22944704]
["bitfinex","ETHUSD",1735984324645,0.08762815,3590.8,3590.5,1.22944704]
["bitfinex","ETHUSD",1735984324815,0.08762815,3590.8,3590.5,36.22944704]
["bitfinex","ETHUSD",1735984325021,0.7987,3590.9,3590.5,36.22944704]
["bitfinex","ETHUSD",1735984328022,0.7987,3590.9,3590.5,1.22944704]
["bitfinex","ETHUSD",1735984328247,0.08473999,3590.8,3590.5,1.22944704]
["bitfinex","ETHUSD",1735984328434,0.08473999,3590.8,3590.5,36.22944704]
["bitfinex","ETHUSD",1735984328634,0.7987,3590.9,3590.5,36.22944704]
["bitfinex","ETHUSD",1735984331129,0.7987,3590.9,3590.5,35.0]
["bitfinex","ETHUSD",1735984332371,0.7987,3590.9,3590.3,1.22944704]
["bitfinex","ETHUSD",1735984332566,0.7987,3590.9,3590.1,1.16748445]
["bitfinex","ETHUSD",1735984332747,0.8307,3590.7,3590.1,35.0]
["bitfinex","ETHUSD",1735984334581,0.8307,3590.7,3590.2,2.41354418]
["bitfinex","ETHUSD",1735984334875,0.8307,3590.7,3590.2,3.64299122]
["bitfinex","ETHUSD",1735984335849,0.08442422,3590.6,3590.2,3.64299122]
["bitfinex","ETHUSD",1735984336053,0.8307,3590.7,3590.2,3.64299122]
["bitfinex","ETHUSD",1735984336257,0.08441056,3590.6,3590.3,35.0]
["bitfinex","ETHUSD",1735984336457,0.8307,3590.7,3590.3,35.0]
["bitfinex","ETHUSD",1735984336982,0.8307,3590.7,3590.3,35.96541767]
["bitfinex","ETHUSD",1735984338346,0.8307,3590.7,3590.3,35.0]
["bitfinex","ETHUSD",1735984341479,0.8307,3591.0,3590.3,35.0]
["bitfinex","ETHUSD",1735984341862,0.08171711,3590.9,3590.3,35.0]
["bitfinex","ETHUSD",1735984342405,0.8307,3590.8,3590.3,35.0]
["bitfinex","ETHUSD",1735984342585,0.91239022,3590.8,3590.3,35.0]
["bitfinex","ETHUSD",1735984342883,0.8307,3590.8,3590.3,35.0]
["bitfinex","ETHUSD",1735984346283,0.8307,3590.8,3590.4,0.96569963]
["bitfinex","ETHUSD",1735984346991,0.08158184,3590.7,3590.5,35.0]
["bitfinex","ETHUSD",1735984347352,0.8307,3590.8,3590.5,35.0]
["bitfinex","ETHUSD",1735984351338,0.08152064,3590.7,3590.5,35.0]
["bitfinex","ETHUSD",1735984351716,0.8307,3590.8,3590.5,35.0]
["bitfinex","ETHUSD",1735984352220,0.08152064,3590.7,3590.5,35.0]
["bitfinex","ETHUSD",1735984352454,0.08152064,3590.7,3590.2,2.39693149]
["bitfinex","ETHUSD",1735984352618,0.8307,3590.8,3590.2,2.39693149]
["bitfinex","ETHUSD",1735984352921,0.08151098,3590.7,3590.3,35.0]
["bitfinex","ETHUSD",1735984353420,0.8307,3590.8,3590.3,35.0]
["bitfinex","ETHUSD",1735984353921,0.8307,3590.8,3590.4,2.41594578]
["bitfinex","ETHUSD",1735984355834,0.08087732,3590.7,3590.4,2.41594578]
["bitfinex","ETHUSD",1735984355987,0.08087732,3590.7,3590.5,0.96637831]
["bitfinex","ETHUSD",1735984356194,0.8307,3590.8,3590.5,0.96637831]
["bitfinex","ETHUSD",1735984357436,0.8307,3590.8,3590.6,0.96637831]
["bitfinex","ETHUSD",1735984357817,0.07877258,3590.7,3590.6,0.96637831]
["bitfinex","ETHUSD",1735984358030,0.8307,3590.8,3590.6,0.96637831]
["bitfinex","ETHUSD",1735984358227,0.07877258,3590.7,3590.6,0.96637831]
["bitfinex","ETHUSD",1735984358596,0.8307,3590.8,3590.6,1.44956747]
["bitfinex","ETHUSD",1735984358929,0.07877258,3590.7,3590.6,1.44956747]
["bitfinex","ETHUSD",1735984359300,0.8307,3590.8,3590.6,1.44956747]
["bitfinex","ETHUSD",1735984359630,0.07871751,3590.7,3590.6,1.44956747]
["bitfinex","ETHUSD",1735984359838,0.8307,3590.8,3590.6,1.44956747]
["bitfinex","ETHUSD",1735984360135,0.07870785,3590.7,3590.6,1.44956747]
["bitfinex","ETHUSD",1735984360521,0.8307,3590.8,3590.6,1.44956747]
["bitfinex","ETHUSD",1735984360823,0.07869819,3590.7,3590.6,1.44956747]
["bitfinex","ETHUSD",1735984361029,0.8307,3590.8,3590.5,1.44956747]
["bitfinex","ETHUSD",1735984361336,0.07869819,3590.7,3590.5,1.44956747]
["bitfinex","ETHUSD",1735984361697,0.8307,3590.8,3590.5,1.44956747]
["bitfinex","ETHUSD",1735984362332,0.078688,3590.7,3590.6,0.96752754]
["bitfinex","ETHUSD",1735984362736,0.8307,3590.8,3590.6,0.96752754]
["bitfinex","ETHUSD",1735984362896,0.078688,3590.7,3590.6,0.96752754]
["bitfinex","ETHUSD",1735984363327,3.56237,3590.7,3590.6,0.96752754]
["bitfinex","ETHUSD",1735984363526,3.641058,3590.7,3590.6,0.96752754]
["bitfinex","ETHUSD",1735984364033,0.856088,3590.7,3590.6,0.96752754]
["bitfinex","ETHUSD",1735984364238,3.641058,3590.7,3590.6,0.96752754]
["bitfinex","ETHUSD",1735984365021,4.15636762,3590.7,3590.1,1.45117303]
["bitfinex","ETHUSD",1735984365227,3.56245,3590.6,3590.1,1.45117303]
["bitfinex","ETHUSD",1735984365609,0.0786342,3590.5,3590.1,1.45117303]
["bitfinex","ETHUSD",1735984366435,3.57702919,3590.5,3590.0,1.45117303]
["bitfinex","ETHUSD",1735984367539,0.7724,3590.4,3590.0,1.45117303]
["bitfinex","ETHUSD",1735984367934,0.07857021,3590.3,3590.0,1.45117303]
["bitfinex","ETHUSD",1735984368137,0.07857021,3590.3,3590.0,0.96694287]
["bitfinex","ETHUSD",1735984368841,0.7724,3590.2,3590.0,0.96694287]
["bitfinex","ETHUSD",1735984369011,0.07831609,3590.1,3590.0,0.96694287]
["bitfinex","ETHUSD",1735984369641,0.07831609,3590.1,3589.8,35.0]
["bitfinex","ETHUSD",1735984371641,0.07831609,3590.1,3589.6,1.16748445]
["bitfinex","ETHUSD",1735984372243,0.07831609,3590.1,3589.7,35.0]
["bitfinex","ETHUSD",1735984372451,0.7724,3590.2,3589.7,35.0]
["bitfinex","ETHUSD",1735984372857,0.07830509,3590.1,3589.7,35.0]
["bitfinex","ETHUSD",1735984373044,0.7724,3590.2,3589.7,35.0]
["bitfinex","ETHUSD",1735984373355,0.07830509,3590.1,3589.7,35.0]
["bitfinex","ETHUSD",1735984373721,0.7724,3590.2,3589.7,35.0]
["bitfinex","ETHUSD",1735984374135,0.07831609,3590.1,3589.7,35.0]
["bitfinex","ETHUSD",1735984374470,0.7724,3590.2,3589.7,35.0]
["bitfinex","ETHUSD",1735984374637,0.0783059,3590.1,3589.7,35.0]
["bitfinex","ETHUSD",1735984374835,0.7724,3589.9,3589.5,1.16748445]
["bitfinex","ETHUSD",1735984375148,0.07794884,3589.8,3589.5,1.16748445]
["bitfinex","ETHUSD",1735984375358,0.07794884,3589.8,3589.4,1.16748445]
["bitfinex","ETHUSD",1735984375833,0.7724,3589.7,3589.4,1.16748445]
["bitfinex","ETHUSD",1735984376038,0.07789502,3589.6,3589.4,1.16748445]
["bitfinex","ETHUSD",1735984376347,0.07789502,3589.6,3589.4,36.16748445]
["bitfinex","ETHUSD",1735984376661,0.7724,3589.7,3589.4,36.16748445]
["bitfinex","ETHUSD",1735984376827,0.7724,3589.7,3589.4,35.0]
["bitfinex","ETHUSD",1735984378539,0.7724,3590.0,3589.4,36.22944704]
["bitfinex","ETHUSD",1735984378862,0.07787768,3589.9,3589.4,36.22944704]
["bitfinex","ETHUSD",1735984382768,2.86346768,3589.9,3589.4,36.22944704]
["bitfinex","ETHUSD",1735984383668,2.86346768,3589.9,3589.4,1.22944704]
["bitfinex","ETHUSD",1735984384187,2.86346768,3589.9,3589.4,36.22944704]
["bitfinex","ETHUSD",1735984384944,2.86346768,3589.9,3589.4,1.22944704]
["bitfinex","ETHUSD",1735984385667,2.86011485,3589.9,3589.5,0.5247]
["bitfinex","ETHUSD",1735984386367,2.86011485,3589.9,3589.4,1.22944704]
["bitfinex","ETHUSD",1735984389338,2.86011485,3589.9,3589.4,36.22944704]
["bitfinex","ETHUSD",1735984389770,2.78559,3589.9,3589.4,36.22944704]
["bitfinex","ETHUSD",1735984395187,0.07752995,3589.8,3589.4,36.22944704]
["bitfinex","ETHUSD",1735984397147,2.86320995,3589.8,3589.4,36.22944704]
["bitfinex","ETHUSD",1735984413845,2.86320995,3589.8,3589.4,35.0]
["bitfinex","ETHUSD",1735984422422,2.3308085,3589.7,3589.5,0.96621867]
["bitfinex","ETHUSD",1735984422918,0.07490087,3589.6,3589.5,0.96621867]
["bitfinex","ETHUSD",1735984423632,1.00722427,3589.6,3589.4,35.0]
["bitfinex","ETHUSD",1735984426050,0.07490087,3589.6,3589.5,0.96652406]
["bitfinex","ETHUSD",1735984428653,1.00757563,3589.6,3589.5,0.96652406]
["bitfinex","ETHUSD",1735984429164,1.00757563,3589.6,3589.5,1.49122406]
["bitfinex","ETHUSD",1735984430363,1.00757563,3589.6,3589.5,36.49122406]
["bitfinex","ETHUSD",1735984430713,0.07490087,3589.6,3589.5,39.69399518]
["bitfinex","ETHUSD",1735984431024,3.95574095,3590.2,3589.5,39.69399518]
["bitfinex","ETHUSD",1735984431225,3.95574095,3590.2,3589.6,1.22944704]
["bitfinex","ETHUSD",1735984431539,0.0731971,3590.1,3589.6,1.22944704]
["bitfinex","ETHUSD",1735984431944,1.17036095,3590.0,3589.6,1.22944704]
["bitfinex","ETHUSD",1735984432145,0.07334468,3589.9,3589.6,1.22944704]
["bitfinex","ETHUSD",1735984433468,0.07334468,3589.9,3589.7,0.96652406]
["bitfinex","ETHUSD",1735984435500,0.07334468,3589.9,3589.6,2.67944052]
["bitfinex","ETHUSD",1735984436980,1.92216095,3590.1,3589.6,2.67944052]
["bitfinex","ETHUSD",1735984437184,0.07338908,3589.8,3589.6,2.67944052]
["bitfinex","ETHUSD",1735984437482,1.92216095,3590.1,3589.6,2.67944052]
["bitfinex","ETHUSD",1735984437867,3.57400962,3590.0,3589.6,2.67944052]
["bitfinex","ETHUSD",1735984439195,0.93207824,3589.9,3589.6,2.67944052]
["bitfinex","ETHUSD",1735984439559,0.07335015,3589.8,3589.6,2.67944052]
["bitfinex","ETHUSD",1735984439795,0.93207824,3589.9,3589.6,2.67944052]
["bitfinex","ETHUSD",1735984440193,0.07337052,3589.8,3589.6,2.67944052]
["bitfinex","ETHUSD",1735984440401,0.07337052,3589.8,3589.6,1.22944704]
["bitfinex","ETHUSD",1735984440588,2.10243919,3590.0,3589.6,1.22944704]
["bitfinex","ETHUSD",1735984440974,0.07339743,3589.9,3589.6,1.22944704]
["bitfinex","ETHUSD",1735984444103,0.07339743,3589.9,3589.7,0.96558331]
["bitfinex","ETHUSD",1735984444489,1.92216095,3590.1,3589.7,0.96558331]
["bitfinex","ETHUSD",1735984444703,0.07339531,3589.8,3589.7,0.96558331]
["bitfinex","ETHUSD",1735984444929,1.92216095,3590.1,3589.7,0.96558331]
["bitfinex","ETHUSD",1735984445204,0.0734772,3590.0,3589.7,0.96558331]
["bitfinex","ETHUSD",1735984445589,1.00537795,3590.0,3589.7,0.96558331]
["bitfinex","ETHUSD",1735984446168,0.0734772,3590.0,3589.7,0.96558331]
["bitfinex","ETHUSD",1735984450803,0.0734772,3590.0,3589.5,1.97469348]
["bitfinex","ETHUSD",1735984451211,1.92216095,3590.1,3589.5,1.97469348]
["bitfinex","ETHUSD",1735984452077,0.7518,3590.1,3589.6,2.41560228]
["bitfinex","ETHUSD",1735984452511,0.07354142,3590.0,3589.6,2.41560228]
["bitfinex","ETHUSD",1735984453313,1.0053162,3590.0,3589.7,0.9656088]
["bitfinex","ETHUSD",1735984453819,0.93177478,3590.0,3589.7,0.9656088]
["bitfinex","ETHUSD",1735984454474,0.7518,3590.1,3589.8,2.41560228]
["bitfinex","ETHUSD",1735984456014,0.7518,3590.1,3589.7,1.44999348]
["bitfinex","ETHUSD",1735984457376,0.7518,3590.1,3589.6,2.67944052]
["bitfinex","ETHUSD",1735984458719,0.7518,3590.1,3589.7,0.96604479]
["bitfinex","ETHUSD",1735984459106,0.07342767,3590.0,3589.7,0.96604479]
["bitfinex","ETHUSD",1735984459783,0.073392,3589.9,3589.7,0.96604479]
["bitfinex","ETHUSD",1735984459983,1.17036095,3590.2,3589.7,0.96604479]
["bitfinex","ETHUSD",1735984460183,0.0734546,3590.1,3589.7,0.96604479]
["bitfinex","ETHUSD",1735984463236,0.93177505,3590.0,3589.6,0.96604479]
["bitfinex","ETHUSD",1735984463596,0.07326176,3589.9,3589.6,0.96604479]
["bitfinex","ETHUSD",1735984464992,0.93177505,3590.0,3589.6,0.96604479]
["bitfinex","ETHUSD",1735984465195,0.07322084,3589.9,3589.6,0.96604479]
["bitfinex","ETHUSD",1735984465393,0.93177505,3590.0,3589.6,0.96604479]
["bitfinex","ETHUSD",1735984465624,0.07322084,3589.9,3589.6,0.96604479]
["bitfinex","ETHUSD",1735984465794,0.07322084,3589.9,3589.7,0.96604479]
["bitfinex","ETHUSD",1735984465994,1.17036095,3590.1,3589.7,0.96604479]
["bitfinex","ETHUSD",1735984466196,0.07324774,3590.0,3589.7,0.96604479]
["bitfinex","ETHUSD",1735984467038,0.07324774,3590.0,3589.6,0.96604479]
["bitfinex","ETHUSD",1735984468324,0.07324774,3590.0,3589.7,0.96604479]
["bitfinex","ETHUSD",1735984469841,0.07324774,3590.0,3589.6,1.44999348]
["bitfinex","ETHUSD",1735984470238,1.17036095,3590.2,3589.6,1.44999348]
["bitfinex","ETHUSD",1735984470397,0.07328931,3589.9,3589.6,1.44999348]
["bitfinex","ETHUSD",1735984470602,3.95575095,3590.2,3589.6,1.44999348]
["bitfinex","ETHUSD",1735984470903,0.07334312,3590.1,3589.6,1.44999348]
["bitfinex","ETHUSD",1735984471122,1.24370407,3590.1,3589.6,1.44999348]
["bitfinex","ETHUSD",1735984471435,1.24370407,3590.1,3589.7,1.22944704]
["bitfinex","ETHUSD",1735984471814,1.24370407,3590.1,3589.6,1.44999348]
["bitfinex","ETHUSD",1735984472547,0.07334312,3590.1,3589.7,3.58440299]
["bitfinex","ETHUSD",1735984473198,1.98706095,3590.3,3589.7,3.58440299]
["bitfinex","ETHUSD",1735984473815,1.98706095,3590.3,3589.5,38.50692468]
["bitfinex","ETHUSD",1735984473816,2.33030761,3590.0,3589.6,1.44999348]
["bitfinex","ETHUSD",1735984474244,0.0733678,3589.9,3589.6,1.44999348]
["bitfinex","ETHUSD",1735984475345,1.00549084,3589.9,3589.5,2.92238601]
["bitfinex","ETHUSD",1735984475636,1.00549084,3589.9,3589.5,37.92238601]
["bitfinex","ETHUSD",1735984476047,0.93212304,3589.9,3589.5,37.42238601]
["bitfinex","ETHUSD",1735984476753,0.0733409,3589.8,3589.6,0.96678141]
["bitfinex","ETHUSD",1735984477111,1.17036095,3590.0,3589.6,0.96678141]
["bitfinex","ETHUSD",1735984477651,0.0733678,3589.9,3589.6,0.96678141]
["bitfinex","ETHUSD",1735984477848,0.0733678,3589.9,3589.7,2.41703804]
["bitfinex","ETHUSD",1735984479128,0.0733678,3589.9,3589.6,1.45025663]
["bitfinex","ETHUSD",1735984480349,0.0733678,3589.9,3589.7,1.45025663]
["bitfinex","ETHUSD",1735984481755,0.0733678,3589.9,3589.8,2.41673176]
["bitfinex","ETHUSD",1735984482054,1.17036095,3590.2,3589.8,2.41673176]
["bitfinex","ETHUSD",1735984482550,0.07339983,3590.1,3589.8,2.41673176]
["bitfinex","ETHUSD",1735984483052,1.17036095,3590.0,3589.6,1.45025663]
["bitfinex","ETHUSD",1735984483453,0.07337938,3589.9,3589.6,1.45025663]
["bitfinex","ETHUSD",1735984484158,0.07337938,3589.9,3589.7,2.4168547]
["bitfinex","ETHUSD",1735984484536,1.17036095,3590.0,3589.7,2.4168547]
["bitfinex","ETHUSD",1735984485356,0.8107,3589.9,3589.6,1.45025663]
["bitfinex","ETHUSD",1735984485856,0.07333404,3589.8,3589.6,1.45025663]
["bitfinex","ETHUSD",1735984486246,0.8107,3589.9,3589.6,1.45025663]
["bitfinex","ETHUSD",1735984486953,0.8107,3589.9,3589.7,1.45025663]
["bitfinex","ETHUSD",1735984488023,0.8107,3589.9,3589.6,1.45025663]
["bitfinex","ETHUSD",1735984488458,0.07333404,3589.8,3589.6,1.45025663]
["bitfinex","ETHUSD",1735984488858,0.8107,3589.9,3589.6,1.45025663]
["bitfinex","ETHUSD",1735984489355,0.8107,3589.9,3589.7,2.41713036]
["bitfinex","ETHUSD",1735984490561,0.8107,3589.9,3589.8,2.41713036]
["bitfinex","ETHUSD",1735984490923,0.88401267,3589.9,3589.8,2.41713036]
["bitfinex","ETHUSD",1735984491454,0.8107,3589.9,3589.8,2.41713036]
["bitfinex","ETHUSD",1735984492062,1.74304787,3589.9,3589.8,0.96687373]
["bitfinex","ETHUSD",1735984494862,0.8107,3589.9,3589.8,0.96687373]
["bitfinex","ETHUSD",1735984496454,0.07238918,3589.9,3589.8,0.96687373]
["bitfinex","ETHUSD",1735984497467,1.00473233,3589.9,3589.8,0.96687373]
["bitfinex","ETHUSD",1735984497769,1.00473233,3589.9,3589.8,2.22102077]
["bitfinex","ETHUSD",1735984497925,0.93234315,3589.9,3589.8,5.00669077]
["bitfinex","ETHUSD",1735984499252,1.92696095,3590.5,3589.8,6.45591295]
["bitfinex","ETHUSD",1735984499452,1.92696095,3590.5,3590.1,1.22944704]
["bitfinex","ETHUSD",1735984499676,0.07236372,3590.4,3590.1,1.22944704]
["bitfinex","ETHUSD",1735984499851,1.92696095,3590.5,3590.1,1.22944704]
["bitfinex","ETHUSD",1735984500052,0.07245089,3590.3,3590.1,36.22944704]
["bitfinex","ETHUSD",1735984500280,1.92696095,3590.5,3590.1,36.22944704]
["bitfinex","ETHUSD",1735984500586,0.7566,3590.5,3590.2,0.96687373]
["bitfinex","ETHUSD",1735984500787,0.07253263,3590.4,3590.2,0.96687373]
["bitfinex","ETHUSD",1735984500973,0.7566,3590.5,3590.2,0.96687373]
["bitfinex","ETHUSD",1735984501173,0.07254229,3590.4,3590.3,1.22944704]
["bitfinex","ETHUSD",1735984501375,1.17036095,3590.7,3590.3,1.22944704]
["bitfinex","ETHUSD",1735984501562,1.17036095,3590.7,3590.6,1.22944704]
["bitfinex","ETHUSD",1735984501776,1.17036095,3590.7,3590.6,1.25414704]
["bitfinex","ETHUSD",1735984503663,1.92696095,3591.1,3590.6,1.25414704]
["bitfinex","ETHUSD",1735984504364,1.92696095,3591.1,3590.3,1.16779625]
["bitfinex","ETHUSD",1735984504365,1.22944704,3591.0,3590.3,1.16779625]
["bitfinex","ETHUSD",1735984504567,0.7566,3590.7,3590.3,1.16779625]
["bitfinex","ETHUSD",1735984505269,0.7566,3590.7,3590.2,1.16779625]
["bitfinex","ETHUSD",1735984507097,0.7566,3590.7,3589.9,1.22944704]
["bitfinex","ETHUSD",1735984507660,0.7566,3590.7,3590.0,35.0]
["bitfinex","ETHUSD",1735984507859,1.3507308,3590.7,3590.0,35.0]
["bitfinex","ETHUSD",1735984508296,0.07323698,3590.6,3590.0,35.96420979]
["bitfinex","ETHUSD",1735984508672,0.8299,3590.5,3590.0,35.96420979]
["bitfinex","ETHUSD",1735984509066,0.8299,3590.3,3590.0,35.96420979]
["bitfinex","ETHUSD",1735984509597,0.8299,3590.3,3590.0,35.0]
["bitfinex","ETHUSD",1735984511303,0.43449974,3590.2,3589.5,2.39724329]
["bitfinex","ETHUSD",1735984511476,0.07299574,3590.2,3589.5,2.39724329]
["bitfinex","ETHUSD",1735984511877,0.07299574,3590.2,3589.6,35.0]
["bitfinex","ETHUSD",1735984512277,0.8299,3590.3,3589.6,35.0]
["bitfinex","ETHUSD",1735984512685,0.07281292,3590.2,3589.6,35.0]
["bitfinex","ETHUSD",1735984513199,0.8299,3590.3,3589.6,35.0]
["bitfinex","ETHUSD",1735984513390,0.07281292,3590.2,3589.6,35.0]
["bitfinex","ETHUSD",1735984513592,0.8299,3590.3,3589.6,35.0]
["bitfinex","ETHUSD",1735984513791,0.07281292,3590.2,3589.6,35.0]
["bitfinex","ETHUSD",1735984514111,0.8299,3590.3,3589.6,35.0]
["bitfinex","ETHUSD",1735984514467,0.07281292,3590.2,3589.6,35.0]
["bitfinex","ETHUSD",1735984514889,0.8299,3590.3,3589.6,35.0]
["bitfinex","ETHUSD",1735984515297,0.07281292,3590.2,3589.6,35.0]
["bitfinex","ETHUSD",1735984515607,0.8299,3590.3,3589.6,35.0]
["bitfinex","ETHUSD",1735984515794,0.07281292,3590.2,3589.6,35.0]
["bitfinex","ETHUSD",1735984515997,0.8299,3590.3,3589.6,35.0]
["bitfinex","ETHUSD",1735984516200,0.07280274,3590.2,3589.6,35.0]
["bitfinex","ETHUSD",1735984516399,0.8299,3590.3,3589.6,35.0]
["bitfinex","ETHUSD",1735984516710,0.07280274,3590.2,3589.7,0.96426969]
["bitfinex","ETHUSD",1735984517024,0.8299,3590.3,3589.7,0.96426969]
["bitfinex","ETHUSD",1735984517178,0.07280274,3590.2,3589.7,0.96426969]
["bitfinex","ETHUSD",1735984517373,0.07280274,3590.2,3589.8,35.0]
["bitfinex","ETHUSD",1735984517760,0.8299,3590.3,3589.8,35.0]
["bitfinex","ETHUSD",1735984518115,0.07280274,3590.2,3589.8,35.0]
["bitfinex","ETHUSD",1735984518619,0.8299,3590.3,3589.8,35.0]
["bitfinex","ETHUSD",1735984518917,0.07279256,3590.2,3589.8,35.0]
["bitfinex","ETHUSD",1735984519213,0.8299,3590.3,3589.8,35.0]
["bitfinex","ETHUSD",1735984519385,0.07279256,3590.2,3589.8,35.0]
["bitfinex","ETHUSD",1735984519587,0.8299,3590.3,3589.8,35.0]
["bitfinex","ETHUSD",1735984519776,0.07274316,3590.2,3589.8,35.0]
["bitfinex","ETHUSD",1735984519976,0.8299,3590.3,3589.8,35.0]
["bitfinex","ETHUSD",1735984520199,0.07274316,3590.2,3589.8,35.0]
["bitfinex","ETHUSD",1735984520400,0.8299,3590.3,3589.8,35.0]
["bitfinex","ETHUSD",1735984520587,0.07274316,3590.2,3589.8,35.0]
["bitfinex","ETHUSD",1735984520789,0.8299,3590.3,3589.8,35.0]
["bitfinex","ETHUSD",1735984521002,0.07262768,3590.2,3589.8,35.0]
["bitfinex","ETHUSD",1735984521202,0.8299,3590.3,3589.8,35.0]
["bitfinex","ETHUSD",1735984521400,0.07262768,3590.2,3589.8,35.0]
["bitfinex","ETHUSD",1735984521611,0.8299,3590.3,3589.8,35.0]
["bitfinex","ETHUSD",1735984521883,0.07262768,3590.2,3589.8,35.0]
["bitfinex","ETHUSD",1735984522321,0.8299,3590.3,3589.8,35.0]
["bitfinex","ETHUSD",1735984522618,0.07262768,3590.2,3589.8,35.0]
["bitfinex","ETHUSD",1735984522919,0.8299,3590.3,3589.8,35.0]
["bitfinex","ETHUSD",1735984523307,0.07262768,3590.2,3589.8,35.0]
["bitfinex","ETHUSD",1735984523803,0.8299,3590.3,3589.8,35.0]
["bitfinex","ETHUSD",1735984524015,0.07258695,3590.2,3589.8,35.0]
["bitfinex","ETHUSD",1735984524186,0.8299,3590.3,3589.8,35.0]
["bitfinex","ETHUSD",1735984524506,0.07258695,3590.2,3589.8,35.0]
["bitfinex","ETHUSD",1735984524896,0.8299,3590.3,3589.8,35.0]
["bitfinex","ETHUSD",1735984525286,0.07257677,3590.2,3589.8,35.0]
["bitfinex","ETHUSD",1735984525822,0.8299,3590.3,3589.8,35.0]
["bitfinex","ETHUSD",1735984526022,0.07260731,3590.2,3589.8,35.0]
["bitfinex","ETHUSD",1735984526236,0.8299,3590.3,3589.8,35.0]
["bitfinex","ETHUSD",1735984526527,0.07260731,3590.2,3589.8,35.0]
["bitfinex","ETHUSD",1735984526824,0.8299,3590.3,3589.8,35.0]
["bitfinex","ETHUSD",1735984527022,0.07260731,3590.2,3589.8,35.0]
["bitfinex","ETHUSD",1735984527217,0.8299,3590.3,3589.8,35.0]
["bitfinex","ETHUSD",1735984527382,0.6725175,3590.2,3589.8,35.0]
["bitfinex","ETHUSD",1735984533929,0.787,3590.1,3589.8,35.0]
["bitfinex","ETHUSD",1735984535132,0.787,3590.1,3589.4,1.16779625]
["bitfinex","ETHUSD",1735984535436,0.787,3589.7,3589.4,1.16779625]
["bitfinex","ETHUSD",1735984535595,0.7796,3589.5,3589.4,1.16779625]
["bitfinex","ETHUSD",1735984535795,0.07217776,3589.5,3589.4,2.39724329]
["bitfinex","ETHUSD",1735984535996,0.7796,3590.0,3589.4,2.39724329]
["bitfinex","ETHUSD",1735984536198,0.07228541,3589.9,3589.4,1.16779625]
["bitfinex","ETHUSD",1735984536393,0.07228541,3589.9,3589.4,0.96479256]
["bitfinex","ETHUSD",1735984543643,0.07228541,3589.9,3589.5,1.22944704]
["bitfinex","ETHUSD",1735984544464,0.07228541,3589.9,3589.7,1.22944704]
["bitfinex","ETHUSD",1735984544761,1.77026095,3590.2,3589.8,0.0247]
["bitfinex","ETHUSD",1735984545064,0.5999,3590.2,3590.1,1.22944704]
["bitfinex","ETHUSD",1735984550937,0.5999,3590.2,3589.9,1.22944704]
["bitfinex","ETHUSD",1735984553193,0.5999,3590.2,3590.0,0.96470508]
["bitfinex","ETHUSD",1735984554564,0.5999,3590.2,3590.1,1.22944704]
["bitfinex","ETHUSD",1735984555635,0.67011989,3590.2,3590.1,1.22944704]
["bitfinex","ETHUSD",1735984555967,0.5999,3590.2,3590.1,1.22944704]
["bitfinex","ETHUSD",1735984559183,0.67015504,3590.2,3590.1,1.22944704]
["bitfinex","ETHUSD",1735984559681,0.5999,3590.2,3590.1,1.22944704]
["bitfinex","ETHUSD",1735984560676,0.67013308,3590.2,3590.1,1.22944704]
["bitfinex","ETHUSD",1735984560882,0.66677997,3590.2,3590.1,1.22944704]
["bitfinex","ETHUSD",1735984561244,0.59654689,3590.2,3590.1,1.22944704]
["bitfinex","ETHUSD",1735984564285,0.66676679,3590.2,3590.1,1.22944704]
["bitfinex","ETHUSD",1735984564910,0.59654689,3590.2,3590.1,1.22944704]
["bitfinex","ETHUSD",1735984565683,0.66676679,3590.2,3590.1,1.22944704]
["bitfinex","ETHUSD",1735984566595,0.59654689,3590.2,3590.1,1.22944704]
["bitfinex","ETHUSD",1735984569054,0.66676679,3590.2,3590.1,1.22944704]
["bitfinex","ETHUSD",1735984569683,0.59654689,3590.2,3590.1,1.22944704]
["bitfinex","ETHUSD",1735984572823,0.66674043,3590.2,3590.1,1.22944704]
["bitfinex","ETHUSD",1735984573312,0.59654689,3590.2,3590.1,1.22944704]
["bitfinex","ETHUSD",1735984574997,0.59654689,3590.2,3590.1,2.19386105]
["bitfinex","ETHUSD",1735984576397,0.59654689,3590.2,3590.1,1.22944704]
["bitfinex","ETHUSD",1735984580912,0.66676681,3590.2,3590.1,36.22944704]
["bitfinex","ETHUSD",1735984581315,0.59654689,3590.2,3590.1,36.22944704]
["bitfinex","ETHUSD",1735984584034,0.59654689,3590.2,3590.1,1.22944704]
["bitfinex","ETHUSD",1735984584336,0.66674043,3590.2,3590.1,1.22944704]
["bitfinex","ETHUSD",1735984585093,0.59654689,3590.2,3590.1,1.22944704]
["bitfinex","ETHUSD",1735984586029,1.39514689,3590.2,3590.1,1.22944704]
["bitfinex","ETHUSD",1735984586323,1.46533604,3590.2,3589.9,1.22944704]
["bitfinex","ETHUSD",1735984586931,1.46533604,3590.2,3590.1,0.96468208]
["bitfinex","ETHUSD",1735984586932,1.39514689,3590.2,3590.1,0.96468208]
["bitfinex","ETHUSD",1735984589229,1.39514689,3590.2,3590.1,2.41150876]
["bitfinex","ETHUSD",1735984589733,1.46534043,3590.2,3590.1,2.41150876]
["bitfinex","ETHUSD",1735984590454,1.39514689,3590.2,3590.1,2.41150876]
["bitfinex","ETHUSD",1735984590749,1.39514689,3590.2,3590.1,3.57930501]
["bitfinex","ETHUSD",1735984593690,1.46534043,3590.2,3590.1,3.57930501]
["bitfinex","ETHUSD",1735984593890,1.39514689,3590.2,3590.1,3.57930501]
["bitfinex","ETHUSD",1735984594601,2.32485437,3590.2,3590.0,1.44682668]
["bitfinex","ETHUSD",1735984595195,0.07016663,3590.1,3590.0,1.44682668]
["bitfinex","ETHUSD",1735984595568,2.32485437,3590.2,3590.0,1.44682668]
["bitfinex","ETHUSD",1735984595769,1.39514689,3590.2,3589.9,1.44682668]
["bitfinex","ETHUSD",1735984596082,0.8118,3590.0,3589.9,1.44682668]
["bitfinex","ETHUSD",1735984596267,0.88193972,3590.0,3589.9,1.44682668]
["bitfinex","ETHUSD",1735984596702,0.8118,3590.0,3589.9,1.44682668]
["bitfinex","ETHUSD",1735984597202,0.8118,3590.0,3589.9,2.41260324]
["bitfinex","ETHUSD",1735984599587,1.40834689,3590.2,3589.9,2.41260324]
["bitfinex","ETHUSD",1735984599768,0.07008702,3590.0,3589.9,2.41260324]
["bitfinex","ETHUSD",1735984599968,1.40834689,3590.2,3589.9,2.41260324]
["bitfinex","ETHUSD",1735984600205,0.07008702,3590.0,3589.9,2.41260324]
["bitfinex","ETHUSD",1735984600698,1.40834689,3590.2,3589.9,2.41260324]
["bitfinex","ETHUSD",1735984601006,0.07011393,3590.1,3589.9,2.41260324]
["bitfinex","ETHUSD",1735984601399,1.40834689,3590.2,3589.9,2.41260324]
["bitfinex","ETHUSD",1735984601910,1.40834689,3590.2,3589.9,1.44682668]
["bitfinex","ETHUSD",1735984601911,0.07011393,3590.1,3589.9,1.44682668]
["bitfinex","ETHUSD",1735984602312,1.40834689,3590.2,3589.9,1.44682668]
["bitfinex","ETHUSD",1735984602732,0.0699506,3590.1,3589.9,1.44682668]
["bitfinex","ETHUSD",1735984603118,1.40834689,3590.2,3589.7,1.16779625]
["bitfinex","ETHUSD",1735984603409,0.06992369,3590.0,3589.8,35.0]
["bitfinex","ETHUSD",1735984603608,0.0699506,3590.1,3589.8,35.0]
["bitfinex","ETHUSD",1735984603786,1.40834689,3590.2,3589.8,35.0]
["bitfinex","ETHUSD",1735984604109,0.0699506,3590.1,3589.8,35.0]
["bitfinex","ETHUSD",1735984604524,1.40834689,3590.2,3589.9,0.96546961]
["bitfinex","ETHUSD",1735984604883,0.0699506,3590.1,3589.9,0.96546961]
["bitfinex","ETHUSD",1735984605195,0.0699506,3590.1,3590.0,35.0]
["bitfinex","ETHUSD",1735984605610,1.40834689,3590.2,3589.9,0.96546961]
["bitfinex","ETHUSD",1735984605914,1.40834689,3590.2,3589.8,2.41363432]
["bitfinex","ETHUSD",1735984605915,0.0699506,3590.1,3589.8,2.41363432]
["bitfinex","ETHUSD",1735984606615,1.40834689,3590.2,3589.8,2.41363432]
["bitfinex","ETHUSD",1735984607185,1.40834689,3590.2,3589.9,0.96546961]
["bitfinex","ETHUSD",1735984608123,0.8088,3590.1,3589.9,0.96546961]
["bitfinex","ETHUSD",1735984608618,0.06992369,3590.0,3589.9,35.96546961]
["bitfinex","ETHUSD",1735984608985,0.8088,3590.1,3589.9,35.96546961]
["bitfinex","ETHUSD",1735984609824,0.8088,3590.1,3589.9,35.0]
["bitfinex","ETHUSD",1735984612937,0.8088,3590.1,3589.7,1.16779625]
["bitfinex","ETHUSD",1735984613134,0.06984306,3590.0,3589.7,1.16779625]
["bitfinex","ETHUSD",1735984613523,0.06984306,3590.0,3589.8,35.0]
["bitfinex","ETHUSD",1735984613723,0.8088,3590.1,3589.8,35.0]
["bitfinex","ETHUSD",1735984614340,0.8088,3590.1,3589.8,35.96514864]
["bitfinex","ETHUSD",1735984615734,0.8088,3590.1,3589.9,0.96514864]
["bitfinex","ETHUSD",1735984616500,0.59654689,3590.2,3589.9,0.96514864]
["bitfinex","ETHUSD",1735984616725,0.06987877,3590.1,3589.9,0.96514864]
["bitfinex","ETHUSD",1735984618438,0.06987877,3590.1,3590.0,1.22944704]
["bitfinex","ETHUSD",1735984618805,0.59654689,3590.2,3590.0,1.22944704]
["bitfinex","ETHUSD",1735984619030,0.06938057,3590.1,3590.0,1.22944704]
["bitfinex","ETHUSD",1735984619337,0.59654689,3590.2,3590.0,1.22944704]
["bitfinex","ETHUSD",1735984619843,0.06939814,3590.1,3590.0,2.67674083]
["bitfinex","ETHUSD",1735984620202,0.59654689,3590.2,3590.0,2.67674083]
["bitfinex","ETHUSD",1735984622862,0.59654689,3590.2,3590.1,0.96505869]
["bitfinex","ETHUSD",1735984634558,0.66609059,3590.2,3590.1,0.96505869]
["bitfinex","ETHUSD",1735984635063,1.44459059,3590.2,3590.1,0.96505869]
["bitfinex","ETHUSD",1735984635954,1.44459059,3590.2,3590.0,0.96505869]
["bitfinex","ETHUSD",1735984638658,1.37504689,3590.2,3590.0,0.96505869]
["bitfinex","ETHUSD",1735984639033,0.06957476,3590.1,3590.0,0.96505869]
["bitfinex","ETHUSD",1735984642267,0.06957476,3590.1,3589.9,0.96505869]
["bitfinex","ETHUSD",1735984643621,0.06957476,3590.1,3589.8,0.96505869]
["bitfinex","ETHUSD",1735984648664,0.06957476,3590.1,3589.6,3.58014873]
["bitfinex","ETHUSD",1735984649861,0.06957476,3590.1,3589.7,1.22944704]
["bitfinex","ETHUSD",1735984650072,0.06957476,3590.1,3589.7,3.64179952]
["bitfinex","ETHUSD",1735984651319,0.06957476,3590.1,3589.9,1.22944704]
["bitfinex","ETHUSD",1735984652934,0.06957476,3590.1,3590.0,2.41235248]
["bitfinex","ETHUSD",1735984653134,0.59654689,3590.2,3590.0,2.41235248]
["bitfinex","ETHUSD",1735984653337,0.59654689,3590.2,3590.1,1.22944704]
["bitfinex","ETHUSD",1735984654666,0.59654689,3590.2,3590.1,2.19450573]
["bitfinex","ETHUSD",1735984654873,0.6635364,3590.2,3590.1,2.19450573]
["bitfinex","ETHUSD",1735984655725,0.6635364,3590.2,3590.1,2.21920573]
["bitfinex","ETHUSD",1735984655925,0.59654689,3590.2,3590.1,2.2470573]
["bitfinex","ETHUSD",1735984656127,0.59654689,3590.2,3590.1,5.00463573]
["bitfinex","ETHUSD",1735984657071,0.59654689,3590.2,3590.1,8.20362389]
["bitfinex","ETHUSD",1735984659093,0.59654689,3590.2,3590.1,6.45192952]
["bitfinex","ETHUSD",1735984660074,0.59654689,3590.2,3590.1,3.66649952]
["bitfinex","ETHUSD",1735984660372,0.59654689,3590.2,3590.1,3.64179952]
["bitfinex","ETHUSD",1735984662393,0.59654689,3590.2,3590.1,4.8079393]
["bitfinex","ETHUSD",1735984662774,0.59654689,3590.2,3590.1,7.6180693]
["bitfinex","ETHUSD",1735984663354,0.59654689,3590.2,3590.1,5.00463573]
["bitfinex","ETHUSD",1735984664795,0.59654689,3590.2,3590.1,8.78896638]
["bitfinex","ETHUSD",1735984666404,0.59654689,3590.2,3590.1,8.20021525]
["bitfinex","ETHUSD",1735984667063,0.59654689,3590.2,3590.1,8.75021525]
["bitfinex","ETHUSD",1735984669015,0.59654689,3590.2,3590.1,7.00192952]
["bitfinex","ETHUSD",1735984669431,0.59654689,3590.2,3590.1,42.00192952]
["bitfinex","ETHUSD",1735984670303,0.59654689,3590.2,3590.1,40.77248248]
["bitfinex","ETHUSD",1735984670503,0.59654689,3590.2,3590.1,42.00192952]
["bitfinex","ETHUSD",1735984671402,0.59654689,3590.2,3590.1,45.67936253]
["bitfinex","ETHUSD",1735984671930,0.59654689,3590.2,3590.1,44.44991549]
["bitfinex","ETHUSD",1735984672227,0.59654689,3590.2,3590.1,45.67936253]
["bitfinex","ETHUSD",1735984674527,0.59654689,3590.2,3590.1,7.00192952]
["bitfinex","ETHUSD",1735984675029,0.59654689,3590.2,3590.1,42.00192952]
["bitfinex","ETHUSD",1735984675552,0.59654689,3590.2,3590.1,40.55463573]
["bitfinex","ETHUSD",1735984676830,0.59654689,3590.2,3590.1,42.00192952]
["bitfinex","ETHUSD",1735984679700,0.59654689,3590.2,3590.1,41.97722952]
["bitfinex","ETHUSD",1735984680040,0.59654689,3590.2,3590.1,37.41235248]
["bitfinex","ETHUSD",1735984680263,0.59654689,3590.2,3590.1,38.64179952]
["bitfinex","ETHUSD",1735984682637,0.59654689,3590.2,3590.1,2.41235248]
["bitfinex","ETHUSD",1735984682936,1.35704689,3590.2,3590.1,2.41235248]
["bitfinex","ETHUSD",1735984683239,1.42429861,3590.2,3590.1,2.41235248]
["bitfinex","ETHUSD",1735984683441,1.35704689,3590.2,3590.1,2.41235248]
["bitfinex","ETHUSD",1735984684358,1.35704689,3590.2,3589.9,1.22944704]
["bitfinex","ETHUSD",1735984687134,1.35704689,3590.2,3589.8,35.0]
["bitfinex","ETHUSD",1735984688050,1.35704689,3590.2,3589.9,1.22944704]
["bitfinex","ETHUSD",1735984690742,0.0672443,3590.1,3590.0,35.0]
["bitfinex","ETHUSD",1735984691142,1.35704689,3590.2,3590.0,35.0]
["bitfinex","ETHUSD",1735984694330,1.35704689,3590.2,3590.1,1.22944704]
["bitfinex","ETHUSD",1735984694766,0.59654689,3590.2,3590.1,1.22944704]
["bitfinex","ETHUSD",1735984695063,0.66372441,3590.2,3590.1,36.22944704]
["bitfinex","ETHUSD",1735984695368,0.59654689,3590.2,3590.1,36.22944704]
["bitfinex","ETHUSD",1735984696481,0.59654689,3590.2,3590.1,37.19309592]
["bitfinex","ETHUSD",1735984697767,0.59654689,3590.2,3590.1,38.6388448]
["bitfinex","ETHUSD",1735984698098,0.59654689,3590.2,3590.1,3.6388448]
["bitfinex","ETHUSD",1735984702183,0.59654689,3590.2,3590.1,38.6388448]
["bitfinex","ETHUSD",1735984702953,1.40254689,3590.2,3590.1,0.96364888]
["bitfinex","ETHUSD",1735984703346,1.46977855,3590.2,3590.1,0.96364888]
["bitfinex","ETHUSD",1735984704760,1.46977855,3590.2,3589.9,0.96364888]
["bitfinex","ETHUSD",1735984706468,1.46977855,3590.2,3590.0,1.22944704]
["bitfinex","ETHUSD",1735984706675,1.46977855,3590.2,3590.1,35.0]
["bitfinex","ETHUSD",1735984707071,1.40254689,3590.2,3590.1,35.0]
["bitfinex","ETHUSD",1735984707263,1.40254689,3590.2,3589.9,0.96364888]
["bitfinex","ETHUSD",1735984707687,0.06720475,3590.1,3590.0,35.0]
["bitfinex","ETHUSD",1735984708052,1.40254689,3590.2,3590.0,35.0]
["bitfinex","ETHUSD",1735984709087,1.39919444,3590.2,3590.0,35.0]
["bitfinex","ETHUSD",1735984712487,1.39919444,3590.2,3589.8,1.22944704]
["bitfinex","ETHUSD",1735984713053,1.39919444,3590.2,3589.9,35.0]
["bitfinex","ETHUSD",1735984718604,1.39919444,3590.2,3590.0,0.96480753]
["bitfinex","ETHUSD",1735984722698,1.39919444,3590.2,3590.0,2.41294985]
["bitfinex","ETHUSD",1735984725806,0.06506458,3590.1,3590.0,2.41294985]
["bitfinex","ETHUSD",1735984726165,1.39919444,3590.2,3590.0,2.41294985]
["bitfinex","ETHUSD",1735984726792,1.39919444,3590.2,3590.1,0.96480753]
["bitfinex","ETHUSD",1735984727691,0.59319444,3590.2,3590.1,2.19425457]
["bitfinex","ETHUSD",1735984727886,0.65828562,3590.2,3590.1,2.19425457]
["bitfinex","ETHUSD",1735984728194,0.59319444,3590.2,3590.1,37.19425457]
["bitfinex","ETHUSD",1735984728706,0.59319444,3590.2,3590.1,39.97968457]
["bitfinex","ETHUSD",1735984729266,0.59319444,3590.2,3590.1,45.10715407]
["bitfinex","ETHUSD",1735984731279,0.59319444,3590.2,3590.1,42.32172407]
["bitfinex","ETHUSD",1735984732410,0.59319444,3590.2,3590.1,7.32172407]
["bitfinex","ETHUSD",1735984733474,0.59319444,3590.2,3590.1,3.64239689]
["bitfinex","ETHUSD",1735984734505,0.59319444,3590.2,3590.1,2.41294985]
["bitfinex","ETHUSD",1735984736921,0.6584704,3590.2,3590.1,2.41294985]
["bitfinex","ETHUSD",1735984738015,0.59319444,3590.2,3590.1,2.41294985]
["bitfinex","ETHUSD",1735984741288,0.6584704,3590.2,3590.1,37.41294985]
["bitfinex","ETHUSD",1735984741794,0.59319444,3590.2,3590.1,37.43764985]
["bitfinex","ETHUSD",1735984741998,0.59319444,3590.2,3590.1,37.41294985]
["bitfinex","ETHUSD",1735984744224,0.59319444,3590.2,3590.1,35.96480753]
["bitfinex","ETHUSD",1735984744540,1.41429444,3590.2,3590.1,0.96480753]
["bitfinex","ETHUSD",1735984744690,1.47956021,3590.2,3590.1,0.96480753]
["bitfinex","ETHUSD",1735984745702,1.47956021,3590.2,3590.0,2.41350496]
["bitfinex","ETHUSD",1735984746102,1.41429444,3590.2,3590.0,2.41350496]
["bitfinex","ETHUSD",1735984746627,1.41429444,3590.2,3590.1,0.96480753]
["bitfinex","ETHUSD",1735984746992,1.47957999,3590.2,3590.1,0.96480753]
["bitfinex","ETHUSD",1735984747927,1.47957999,3590.2,3590.0,2.41350496]
["bitfinex","ETHUSD",1735984748228,1.41429444,3590.2,3590.0,2.41350496]
["bitfinex","ETHUSD",1735984749218,1.41429444,3590.2,3590.1,0.96480753]
["bitfinex","ETHUSD",1735984750026,1.47901539,3590.2,3590.1,0.96480753]
["bitfinex","ETHUSD",1735984750334,0.65791539,3590.2,3590.1,35.96480753]
["bitfinex","ETHUSD",1735984750831,0.59319444,3590.2,3590.1,35.96480753]
["bitfinex","ETHUSD",1735984751602,0.59319444,3590.2,3590.1,37.41350496]
["bitfinex","ETHUSD",1735984755393,0.59319444,3590.2,3590.1,38.58117243]
["bitfinex","ETHUSD",1735984756434,0.59319444,3590.2,3590.1,37.41350496]
["bitfinex","ETHUSD",1735984756635,0.59319444,3590.2,3590.1,38.642952]
["bitfinex","ETHUSD",1735984757634,0.59319444,3590.2,3590.1,42.32179701]
["bitfinex","ETHUSD",1735984758329,0.59319444,3590.2,3590.1,7.32179701]
["bitfinex","ETHUSD",1735984759298,0.59319444,3590.2,3590.1,3.642952]
["bitfinex","ETHUSD",1735984762410,0.59319444,3590.2,3590.1,5.97998886]
["bitfinex","ETHUSD",1735984763535,0.59319444,3590.2,3590.1,3.642952]
["bitfinex","ETHUSD",1735984766247,0.59319444,3590.2,3590.1,6.428382]
["bitfinex","ETHUSD",1735984766541,0.59319444,3590.2,3590.1,8.76541886]
["bitfinex","ETHUSD",1735984769115,0.59319444,3590.2,3590.1,8.17830114]
["bitfinex","ETHUSD",1735984774541,0.59319444,3590.2,3590.1,6.428382]
["bitfinex","ETHUSD",1735984777442,0.59319444,3590.2,3590.1,8.17830114]
["bitfinex","ETHUSD",1735984783616,0.59319444,3590.2,3590.1,6.428382]
["bitfinex","ETHUSD",1735984783906,0.59319444,3590.2,3590.1,6.978382]
["bitfinex","ETHUSD",1735984785206,0.59319444,3590.2,3590.1,9.31541886]
["bitfinex","ETHUSD",1735984787238,0.59319444,3590.2,3590.1,13.5695659]
["bitfinex","ETHUSD",1735984789305,0.59319444,3590.2,3590.1,48.5695659]
["bitfinex","ETHUSD",1735984789926,0.59319444,3590.2,3590.1,48.16367425]
["bitfinex","ETHUSD",1735984791708,0.59319444,3590.2,3590.1,50.57760577]
["bitfinex","ETHUSD",1735984793377,0.59319444,3590.2,3590.1,50.71587588]
["bitfinex","ETHUSD",1735984793678,0.59319444,3590.2,3590.1,50.57760577]
["bitfinex","ETHUSD",1735984796238,0.59319444,3590.2,3590.1,48.11871169]
["bitfinex","ETHUSD",1735984796603,0.59319444,3590.2,3590.1,50.57760577]
["bitfinex","ETHUSD",1735984798296,0.59319444,3590.2,3590.1,51.07584394]
["bitfinex","ETHUSD",1735984800558,0.59319444,3590.2,3590.1,49.8463969]
["bitfinex","ETHUSD",1735984800908,0.59319444,3590.2,3590.1,51.07584394]
["bitfinex","ETHUSD",1735984801926,0.59319444,3590.2,3590.1,48.61694986]
["bitfinex","ETHUSD",1735984802193,0.59319444,3590.2,3590.1,49.34303803]
["bitfinex","ETHUSD",1735984803196,0.59319444,3590.2,3590.1,50.57248507]
["bitfinex","ETHUSD",1735984803887,0.59319444,3590.2,3590.1,48.16367425]
["bitfinex","ETHUSD",1735984805295,0.59319444,3590.2,3590.1,51.07714651]
["bitfinex","ETHUSD",1735984805985,0.59319444,3590.2,3590.1,49.84769947]
["bitfinex","ETHUSD",1735984806690,0.59319444,3590.2,3590.1,46.93422721]
["bitfinex","ETHUSD",1735984807998,0.59319444,3590.2,3590.1,48.16367425]
["bitfinex","ETHUSD",1735984808900,0.59319444,3590.2,3590.1,50.57480491]
["bitfinex","ETHUSD",1735984810421,0.59319444,3590.2,3590.1,48.16367425]
["bitfinex","ETHUSD",1735984816510,0.59319444,3590.2,3590.1,47.66367425]
["bitfinex","ETHUSD",1735984817390,0.59319444,3590.2,3590.1,50.07578097]
["bitfinex","ETHUSD",1735984826306,0.59319444,3590.2,3590.1,53.58133626]
["bitfinex","ETHUSD",1735984827753,0.59319444,3590.2,3590.1,52.35188922]
["bitfinex","ETHUSD",1735984827898,0.59319444,3590.2,3590.1,48.84633393]
["bitfinex","ETHUSD",1735984828853,0.59319444,3590.2,3590.1,48.82163393]
["bitfinex","ETHUSD",1735984833133,1.42269444,3590.2,3590.1,48.27163393]
["bitfinex","ETHUSD",1735984833641,1.42269444,3590.2,3590.1,47.04218689]
["bitfinex","ETHUSD",1735984833928,1.42269444,3590.2,3590.1,41.25675689]
["bitfinex","ETHUSD",1735984834104,1.56496388,3590.2,3590.1,42.48620393]
["bitfinex","ETHUSD",1735984834509,1.56496388,3590.2,3590.1,41.25675689]
["bitfinex","ETHUSD",1735984834839,1.56496388,3590.2,3590.1,38.84465017]
["bitfinex","ETHUSD",1735984836203,1.56496388,3590.2,3590.1,36.91350496]
["bitfinex","ETHUSD",1735984838964,1.56496388,3590.2,3590.1,35.46480753]
["bitfinex","ETHUSD",1735984841432,1.56496388,3590.2,3590.1,35.0]
["bitfinex","ETHUSD",1735984849286,1.56496388,3590.2,3589.9,1.22944704]
["bitfinex","ETHUSD",1735984849576,0.15649639,3590.1,3589.9,1.22944704]
["bitfinex","ETHUSD",1735984849764,0.15649639,3590.1,3590.0,35.0]
["bitfinex","ETHUSD",1735984853287,1.42269444,3590.2,3590.0,35.0]
["bitfinex","ETHUSD",1735984853471,1.42269444,3590.2,3590.1,1.22944704]
["bitfinex","ETHUSD",1735984854178,1.42269444,3590.2,3590.1,36.22944704]
["bitfinex","ETHUSD",1735984856395,1.42269444,3590.2,3590.1,1.22944704]
["bitfinex","ETHUSD",1735984856888,1.48029349,3590.2,3590.1,1.22944704]
["bitfinex","ETHUSD",1735984857046,1.42269444,3590.2,3590.1,1.22944704]
["bitfinex","ETHUSD",1735984857588,0.68455618,3590.2,3590.1,1.22944704]
["bitfinex","ETHUSD",1735984865167,0.68455618,3590.2,3590.1,36.22944704]
["bitfinex","ETHUSD",1735984868364,0.68455618,3590.2,3590.1,1.22944704]
["bitfinex","ETHUSD",1735984868804,0.68455618,3590.2,3590.1,36.22944704]
["bitfinex","ETHUSD",1735984871996,0.68455618,3590.2,3590.1,1.22944704]
["bitfinex","ETHUSD",1735984872507,0.68455618,3590.2,3590.1,36.22944704]
["bitfinex","ETHUSD",1735984874314,0.68455618,3590.2,3590.1,37.19532627]
["bitfinex","ETHUSD",1735984875485,0.68455618,3590.2,3590.1,2.19532627]
["bitfinex","ETHUSD",1735984875908,0.68455618,3590.2,3590.1,37.19532627]
["bitfinex","ETHUSD",1735984877312,0.68455618,3590.2,3590.1,38.64511303]
["bitfinex","ETHUSD",1735984879215,0.7713,3590.7,3590.1,38.64511303]
["bitfinex","ETHUSD",1735984879401,1.41950424,3590.7,3590.1,38.64511303]
["bitfinex","ETHUSD",1735984879714,0.05736918,3590.6,3590.1,39.81278056]
["bitfinex","ETHUSD",1735984880922,0.05736918,3590.6,3590.2,3.58333352]
["bitfinex","ETHUSD",1735984882423,0.05736918,3590.6,3590.3,2.41566599]
["bitfinex","ETHUSD",1735984882597,0.7713,3590.5,3590.3,2.41566599]
["bitfinex","ETHUSD",1735984882923,0.05731539,3590.4,3590.3,2.41566599]
["bitfinex","ETHUSD",1735984883220,0.7713,3590.5,3590.3,2.41566599]
["bitfinex","ETHUSD",1735984883520,0.05731539,3590.4,3590.3,2.41566599]
["bitfinex","ETHUSD",1735984883698,0.7713,3590.5,3590.3,2.41566599]
["bitfinex","ETHUSD",1735984883897,1.72609586,3590.5,3590.4,0.96587923]
["bitfinex","ETHUSD",1735984885322,1.72274341,3590.5,3590.4,0.96587923]
["bitfinex","ETHUSD",1735984885724,1.78008569,3590.5,3590.4,0.96587923]
["bitfinex","ETHUSD",1735984890731,1.01213814,3590.5,3590.4,0.96587923]
["bitfinex","ETHUSD",1735984891830,1.01213814,3590.5,3590.4,4.98052627]
["bitfinex","ETHUSD",1735984893328,0.05734228,3590.5,3590.4,5.53052627]
["bitfinex","ETHUSD",1735984893543,1.17036095,3591.1,3590.5,0.55]
["bitfinex","ETHUSD",1735984893831,0.7943,3591.0,3590.5,1.22944704]
["bitfinex","ETHUSD",1735984894237,0.7943,3590.8,3590.5,1.22944704]
["bitfinex","ETHUSD",1735984894596,0.05451196,3590.7,3590.5,1.22944704]
["bitfinex","ETHUSD",1735984894895,0.7943,3590.8,3590.6,2.41690321]
["bitfinex","ETHUSD",1735984895107,0.05451196,3590.7,3590.6,2.41690321]
["bitfinex","ETHUSD",1735984895307,0.7943,3590.8,3590.6,2.41690321]
["bitfinex","ETHUSD",1735984895536,0.05451196,3590.7,3590.6,2.41690321]
["bitfinex","ETHUSD",1735984895840,0.7943,3590.8,3590.6,2.41690321]
["bitfinex","ETHUSD",1735984895998,0.05451196,3590.7,3590.6,0.96587923]
["bitfinex","ETHUSD",1735984896337,0.7943,3590.8,3590.6,0.96587923]
["bitfinex","ETHUSD",1735984896630,0.05451196,3590.7,3590.6,0.96587923]
["bitfinex","ETHUSD",1735984897345,0.7943,3590.8,3590.6,0.96587923]
["bitfinex","ETHUSD",1735984897531,0.05451196,3590.7,3590.6,0.96587923]
["bitfinex","ETHUSD",1735984897742,0.7943,3590.8,3590.6,0.96587923]
["bitfinex","ETHUSD",1735984898044,0.05451196,3590.7,3590.6,0.96587923]
["bitfinex","ETHUSD",1735984898344,0.7943,3590.8,3590.6,0.96587923]
["bitfinex","ETHUSD",1735984898545,0.05451196,3590.7,3590.6,0.96587923]
["bitfinex","ETHUSD",1735984898742,0.7943,3590.8,3590.6,0.96587923]
["bitfinex","ETHUSD",1735984899046,0.05451196,3590.7,3590.6,0.96587923]
["bitfinex","ETHUSD",1735984899447,0.7943,3590.8,3590.6,0.96587923]
["bitfinex","ETHUSD",1735984899649,0.05451196,3590.7,3590.6,0.96587923]
["bitfinex","ETHUSD",1735984900443,0.7943,3590.8,3590.6,0.96587923]
["bitfinex","ETHUSD",1735984900603,0.05451196,3590.7,3590.6,0.96587923]
["bitfinex","ETHUSD",1735984900963,0.7943,3590.8,3590.6,0.96587923]
["bitfinex","ETHUSD",1735984901145,0.05451196,3590.7,3590.6,0.96587923]
["bitfinex","ETHUSD",1735984901446,1.96466095,3591.1,3590.6,2.19532627]
["bitfinex","ETHUSD",1735984901621,0.05440631,3590.7,3590.6,0.96587923]
["bitfinex","ETHUSD",1735984901816,1.96466095,3591.1,3590.6,0.96587923]
["bitfinex","ETHUSD",1735984902130,2.3490163,3591.1,3590.6,0.96587923]
["bitfinex","ETHUSD",1735984902351,0.05448698,3591.0,3590.6,0.96587923]
["bitfinex","ETHUSD",1735984903021,0.05448698,3591.0,3590.7,0.96587923]
["bitfinex","ETHUSD",1735984903349,0.05368698,3591.0,3590.7,0.96587923]
["bitfinex","ETHUSD",1735984904659,0.05368698,3591.0,3590.6,1.22944704]
["bitfinex","ETHUSD",1735984910260,0.05368698,3591.0,3590.8,1.22944704]
["bitfinex","ETHUSD",1735984911727,1.17036095,3591.3,3590.9,0.173]
["bitfinex","ETHUSD",1735984911938,0.05452342,3591.2,3591.0,1.22944704]
["bitfinex","ETHUSD",1735984912891,1.17036095,3591.5,3591.0,1.22944704]
["bitfinex","ETHUSD",1735984913088,1.17036095,3591.5,3591.2,1.22944704]
["bitfinex","ETHUSD",1735984913285,0.05463829,3591.4,3591.2,1.22944704]
["bitfinex","ETHUSD",1735984914188,1.95076095,3591.7,3591.2,1.22944704]
["bitfinex","ETHUSD",1735984914389,0.05430924,3591.3,3591.2,1.22944704]
["bitfinex","ETHUSD",1735984914596,1.95076095,3591.7,3591.2,1.22944704]
["bitfinex","ETHUSD",1735984914967,0.05438711,3591.6,3591.2,1.22944704]
["bitfinex","ETHUSD",1735984915572,0.7804,3591.7,3591.2,1.22944704]
["bitfinex","ETHUSD",1735984915771,0.05321453,3591.6,3591.2,1.22944704]
["bitfinex","ETHUSD",1735984916172,0.7804,3591.7,3591.2,1.22944704]
["bitfinex","ETHUSD",1735984916356,0.05327662,3591.6,3591.2,1.22944704]
["bitfinex","ETHUSD",1735984916556,0.7804,3591.7,3591.2,1.22944704]
["bitfinex","ETHUSD",1735984916875,0.05327662,3591.6,3591.2,1.22944704]
["bitfinex","ETHUSD",1735984917202,0.7804,3591.7,3591.2,1.22944704]
["bitfinex","ETHUSD",1735984917695,0.05329936,3591.6,3591.2,1.22944704]
["bitfinex","ETHUSD",1735984918057,1.17036095,3592.0,3591.4,1.22944704]
["bitfinex","ETHUSD",1735984918263,1.17036095,3592.0,3591.6,1.22944704]
["bitfinex","ETHUSD",1735984918468,0.05338,3591.9,3591.6,1.22944704]
["bitfinex","ETHUSD",1735984919603,0.05338,3591.9,3591.4,0.173]
["bitfinex","ETHUSD",1735984919604,0.05338,3591.9,3591.8,1.22944704]
["bitfinex","ETHUSD",1735984919964,1.96436095,3592.3,3591.8,1.22944704]
["bitfinex","ETHUSD",1735984920272,0.05360374,3592.2,3591.8,1.22944704]
["bitfinex","ETHUSD",1735984920671,1.96436095,3592.3,3591.8,1.22944704]
["bitfinex","ETHUSD",1735984920869,0.05362094,3592.1,3591.8,1.22944704]
["bitfinex","ETHUSD",1735984921075,0.05364781,3592.2,3591.8,1.22944704]
["bitfinex","ETHUSD",1735984921274,0.05361443,3592.0,3591.8,1.22944704]
["bitfinex","ETHUSD",1735984921474,0.794,3592.3,3591.8,1.22944704]
["bitfinex","ETHUSD",1735984921673,0.05358755,3591.9,3591.8,1.22944704]
["bitfinex","ETHUSD",1735984921860,0.794,3592.3,3591.8,1.22944704]
["bitfinex","ETHUSD",1735984922284,0.0537695,3592.2,3591.8,1.22944704]
["bitfinex","ETHUSD",1735984922795,0.05376299,3592.1,3591.8,1.22944704]
["bitfinex","ETHUSD",1735984923300,0.794,3592.3,3591.8,1.22944704]
["bitfinex","ETHUSD",1735984923770,0.0538204,3592.2,3591.8,1.22944704]
["bitfinex","ETHUSD",1735984923958,0.794,3592.3,3591.8,1.22944704]
["bitfinex","ETHUSD",1735984924163,0.0538204,3592.2,3591.8,1.22944704]
["bitfinex","ETHUSD",1735984924480,0.794,3592.5,3591.9,0.173]
["bitfinex","ETHUSD",1735984924799,0.49643609,3592.4,3591.9,0.173]
["bitfinex","ETHUSD",1735984924999,0.5503072,3592.4,3591.9,0.173]
["bitfinex","ETHUSD",1735984925200,0.5503072,3592.4,3592.0,1.22944704]
["bitfinex","ETHUSD",1735984925405,0.05387111,3592.4,3592.2,1.22944704]
["bitfinex","ETHUSD",1735984925821,1.17036095,3592.7,3592.3,0.173]
["bitfinex","ETHUSD",1735984926005,1.17036095,3592.7,3592.5,1.22944704]
["bitfinex","ETHUSD",1735984927297,0.794,3593.1,3592.5,1.22944704]
["bitfinex","ETHUSD",1735984927499,1.2692401,3593.1,3592.5,1.22944704]
["bitfinex","ETHUSD",1735984930618,0.05443684,3593.0,3592.5,1.22944704]
["bitfinex","ETHUSD",1735984930925,0.05443684,3593.0,3592.3,1.40244704]
["bitfinex","ETHUSD",1735984933278,2.83762684,3593.0,3592.3,1.40244704]
["bitfinex","ETHUSD",1735984935627,0.05443684,3593.0,3592.3,1.40244704]
["bitfinex","ETHUSD",1735984936336,0.05443684,3593.0,3592.5,1.22944704]
["bitfinex","ETHUSD",1735984936634,0.794,3593.1,3592.5,1.22944704]
["bitfinex","ETHUSD",1735984939512,2.78305,3593.2,3592.6,0.173]
["bitfinex","ETHUSD",1735984939895,0.05366483,3593.1,3592.6,0.173]
["bitfinex","ETHUSD",1735984940207,2.78305,3593.2,3592.6,0.173]
["bitfinex","ETHUSD",1735984940605,0.05366483,3593.1,3592.7,1.22944704]
["bitfinex","ETHUSD",1735984940929,0.005,3593.4,3592.7,1.22944704]
["bitfinex","ETHUSD",1735984941299,0.05367529,3593.3,3592.7,1.22944704]
["bitfinex","ETHUSD",1735984942401,0.005,3593.4,3592.7,1.22944704]
["bitfinex","ETHUSD",1735984942712,0.05332561,3593.3,3592.7,1.22944704]
["bitfinex","ETHUSD",1735984942930,0.005,3593.4,3592.7,1.22944704]
["bitfinex","ETHUSD",1735984943160,0.05397885,3593.3,3592.8,0.55]
["bitfinex","ETHUSD",1735984943439,0.005,3593.4,3593.2,1.22944704]
["bitfinex","ETHUSD",1735984943734,0.05406353,3593.3,3593.2,1.22944704]
["bitfinex","ETHUSD",1735984944066,0.005,3593.4,3593.3,0.173]
["bitfinex","ETHUSD",1735984944336,0.005,3593.4,3593.3,3.50595]
["bitfinex","ETHUSD",1735984944337,0.05909037,3593.4,3593.3,3.50595]
["bitfinex","ETHUSD",1735984944502,0.005,3593.4,3593.3,3.50595]
["bitfinex","ETHUSD",1735984945032,0.005,3593.4,3593.3,38.50595]
["bitfinex","ETHUSD",1735984945405,0.005,3593.4,3593.3,41.50595]
["bitfinex","ETHUSD",1735984946431,0.005,3593.4,3593.3,44.04401144]
["bitfinex","ETHUSD",1735984950917,0.005,3593.4,3593.3,44.16201144]
["bitfinex","ETHUSD",1735984953441,0.005,3593.4,3593.3,9.16201144]
["bitfinex","ETHUSD",1735984953940,0.005,3593.4,3593.3,44.16201144]
["bitfinex","ETHUSD",1735984955449,0.005,3593.4,3593.3,41.50595]
["bitfinex","ETHUSD",1735984955651,0.005,3593.4,3593.3,38.173]
["bitfinex","ETHUSD",1735984955956,0.005,3593.4,3593.3,3.173]
["bitfinex","ETHUSD",1735984956316,0.005,3593.4,3593.3,38.723]
["bitfinex","ETHUSD",1735984967679,0.005,3593.4,3593.3,35.0]
["bitfinex","ETHUSD",1735984968727,0.005,3593.4,3592.8,3.0]
["bitfinex","ETHUSD",1735984969093,0.05470923,3593.3,3592.8,3.0]
["bitfinex","ETHUSD",1735984969292,0.05470923,3593.3,3592.9,35.0]
["bitfinex","ETHUSD",1735984969706,0.005,3593.4,3592.9,35.0]
["bitfinex","ETHUSD",1735984969910,0.8007,3593.3,3592.9,35.0]
["bitfinex","ETHUSD",1735984971394,3.94257,3593.3,3592.9,35.0]
["bitfinex","ETHUSD",1735984971599,0.8007,3593.2,3592.9,35.0]
["bitfinex","ETHUSD",1735984974532,0.8007,3593.2,3592.4,2.53806144]
["bitfinex","ETHUSD",1735984974835,0.05436129,3593.1,3592.4,2.53806144]
["bitfinex","ETHUSD",1735984975035,0.05436129,3593.1,3592.5,35.0]
["bitfinex","ETHUSD",1735984975539,0.8007,3593.2,3592.5,35.0]
["bitfinex","ETHUSD",1735984976743,0.005,3593.4,3592.6,0.723]
["bitfinex","ETHUSD",1735984977035,0.8007,3593.3,3592.6,0.55]
["bitfinex","ETHUSD",1735984977424,0.0543678,3593.2,3592.7,35.0]
["bitfinex","ETHUSD",1735984977712,0.8007,3593.3,3592.7,35.0]
["bitfinex","ETHUSD",1735984981700,0.8007,3593.3,3593.1,2.53806144]
["bitfinex","ETHUSD",1735984981938,0.005,3593.4,3593.1,2.53806144]
["bitfinex","ETHUSD",1735984982436,0.005,3593.4,3592.4,5.32163144]
["bitfinex","ETHUSD",1735984982437,0.8007,3593.2,3592.8,2.53806144]
["bitfinex","ETHUSD",1735984982641,0.8007,3593.2,3592.6,3.0]
["bitfinex","ETHUSD",1735984982642,0.05206921,3593.1,3592.6,3.0]
["bitfinex","ETHUSD",1735984982798,0.05206921,3593.1,3592.7,0.55]
["bitfinex","ETHUSD",1735984982996,0.8007,3593.0,3591.9,0.173]
["bitfinex","ETHUSD",1735984983199,2.78328,3592.9,3591.9,2.53806144]
["bitfinex","ETHUSD",1735984983409,0.85281723,3592.8,3592.0,4.1695945]
["bitfinex","ETHUSD",1735984983641,0.85281723,3592.8,3592.2,1.1695945]
["bitfinex","ETHUSD",1735984984280,0.8007,3592.8,3592.2,1.1695945]
["bitfinex","ETHUSD",1735984984772,0.85266718,3592.7,3592.2,1.1695945]
["bitfinex","ETHUSD",1735984984944,0.8007,3592.6,3592.2,1.1695945]
["bitfinex","ETHUSD",1735984985150,0.8007,3592.5,3591.9,37.53806144]
["bitfinex","ETHUSD",1735984985564,0.8007,3592.5,3591.9,35.0]
["bitfinex","ETHUSD",1735984989880,0.8007,3592.5,3591.7,2.78414]
["bitfinex","ETHUSD",1735984990398,0.8007,3592.5,3591.8,35.0]
["bitfinex","ETHUSD",1735984996720,0.7799,3592.4,3591.0,4.1695945]
["bitfinex","ETHUSD",1735984997028,0.7799,3592.2,3591.3,3.0]
["bitfinex","ETHUSD",1735984997203,0.05057236,3592.1,3591.4,0.55]
["bitfinex","ETHUSD",1735985001234,0.7799,3592.0,3591.4,0.55]
["bitfinex","ETHUSD",1735985001435,0.0503863,3591.9,3591.4,0.55]
["bitfinex","ETHUSD",1735985002851,0.0503863,3591.9,3591.4,0.723]
["bitfinex","ETHUSD",1735985003814,0.0503863,3591.9,3591.4,3.50742]
["bitfinex","ETHUSD",1735985004556,0.7799,3591.8,3591.4,0.55]
["bitfinex","ETHUSD",1735985004851,0.05039363,3591.7,3591.4,0.55]
["bitfinex","ETHUSD",1735985005221,0.7799,3591.8,3591.4,0.55]
["bitfinex","ETHUSD",1735985005427,0.05039363,3591.7,3591.4,0.55]
["bitfinex","ETHUSD",1735985005639,0.7799,3591.8,3591.3,3.0]
["bitfinex","ETHUSD",1735985005842,0.05039363,3591.7,3591.3,3.0]
["bitfinex","ETHUSD",1735985006147,0.7799,3591.8,3591.3,3.0]
["bitfinex","ETHUSD",1735985006398,0.0504416,3591.7,3591.3,3.0]
["bitfinex","ETHUSD",1735985006684,0.7799,3591.8,3591.3,3.0]
["bitfinex","ETHUSD",1735985006882,0.05040507,3591.6,3591.3,3.0]
["bitfinex","ETHUSD",1735985007187,0.05042857,3591.5,3591.2,3.0]
["bitfinex","ETHUSD",1735985007386,0.7799,3591.8,3591.2,3.0]
["bitfinex","ETHUSD",1735985007682,0.05047266,3591.7,3591.2,3.0]
["bitfinex","ETHUSD",1735985009691,0.05047266,3591.7,3591.2,5.78457]
["bitfinex","ETHUSD",1735985010587,0.7799,3591.8,3591.2,5.78457]
["bitfinex","ETHUSD",1735985011793,0.7799,3591.8,3591.0,2.78466]
["bitfinex","ETHUSD",1735985012172,0.7799,3591.8,3590.9,1.1695945]
["bitfinex","ETHUSD",1735985012369,0.83356659,3591.7,3590.9,1.1695945]
["bitfinex","ETHUSD",1735985012570,0.83356659,3591.7,3591.0,1.1695945]
["bitfinex","ETHUSD",1735985012771,0.7831,3591.6,3591.0,1.1695945]
["bitfinex","ETHUSD",1735985013299,0.7831,3591.4,3591.0,1.1695945]
["bitfinex","ETHUSD",1735985014023,0.7831,3591.4,3590.8,2.78488]
["bitfinex","ETHUSD",1735985014200,0.05030029,3591.3,3590.9,0.55]
["bitfinex","ETHUSD",1735985015121,0.7831,3591.4,3590.9,0.55]
["bitfinex","ETHUSD",1735985016287,0.7831,3591.4,3590.7,1.44551125]
["bitfinex","ETHUSD",1735985016488,0.7831,3591.3,3590.7,1.44551125]
["bitfinex","ETHUSD",1735985016684,1.04325561,3591.2,3590.7,1.44551125]
["bitfinex","ETHUSD",1735985016907,0.7831,3591.1,3590.7,1.44551125]
["bitfinex","ETHUSD",1735985017229,0.04983385,3591.0,3590.7,1.44551125]
["bitfinex","ETHUSD",1735985018022,0.04983385,3591.0,3590.3,2.78526]
["bitfinex","ETHUSD",1735985018230,0.7831,3591.1,3590.3,2.78526]
["bitfinex","ETHUSD",1735985022836,0.7831,3591.1,3590.4,2.78519]
["bitfinex","ETHUSD",1735985026758,0.7831,3591.1,3590.0,1.1695945]
["bitfinex","ETHUSD",1735985027259,0.7957,3590.9,3590.1,0.55]
["bitfinex","ETHUSD",1735985027454,0.04811088,3590.8,3590.1,0.55]
["bitfinex","ETHUSD",1735985027664,0.7957,3590.7,3590.1,0.55]
["bitfinex","ETHUSD",1735985027962,0.04804252,3590.6,3590.1,0.55]
["bitfinex","ETHUSD",1735985028156,0.04804252,3590.6,3590.0,1.1695945]
["bitfinex","ETHUSD",1735985028157,0.04804252,3590.6,3590.0,3.9550845]
["bitfinex","ETHUSD",1735985028461,0.04801562,3590.5,3590.0,3.9550845]
["bitfinex","ETHUSD",1735985028661,0.7957,3590.4,3589.9,2.53806144]
["bitfinex","ETHUSD",1735985028987,0.04788247,3590.3,3589.9,2.53806144]
["bitfinex","ETHUSD",1735985029497,0.04788247,3590.3,3590.0,35.0]
["bitfinex","ETHUSD",1735985029866,0.7957,3590.4,3590.0,35.0]
["bitfinex","ETHUSD",1735985031364,0.7957,3590.4,3589.4,4.1695945]
["bitfinex","ETHUSD",1735985031766,0.7957,3590.2,3589.4,4.1695945]
["bitfinex","ETHUSD",1735985031970,0.7957,3590.2,3589.5,35.0]
["bitfinex","ETHUSD",1735985050315,0.811,3590.1,3589.5,35.0]
["bitfinex","ETHUSD",1735985052932,0.811,3590.1,3589.3,0.55]
["bitfinex","ETHUSD",1735985053242,0.811,3589.9,3589.3,0.55]
["bitfinex","ETHUSD",1735985053442,0.811,3589.9,3589.4,35.0]
["bitfinex","ETHUSD",1735985056480,0.811,3589.9,3589.4,36.23022497]
["bitfinex","ETHUSD",1735985061156,0.80764829,3589.9,3589.4,36.23022497]
["bitfinex","ETHUSD",1735985064686,0.80764829,3589.9,3589.6,1.23022497]
["bitfinex","ETHUSD",1735985065248,0.80764829,3589.9,3589.4,36.23022497]
["bitfinex","ETHUSD",1735985070796,0.80764829,3589.9,3589.5,0.96571596]
["bitfinex","ETHUSD",1735985071489,0.80764829,3589.9,3589.6,35.0]
["bitfinex","ETHUSD",1735985071698,0.80764829,3589.9,3589.5,0.96571596]
["bitfinex","ETHUSD",1735985071699,1.23022497,3589.8,3589.5,0.96571596]
["bitfinex","ETHUSD",1735985071989,3.56702,3589.6,3589.5,0.96571596]
["bitfinex","ETHUSD",1735985072354,3.61385451,3589.6,3589.5,0.96571596]
["bitfinex","ETHUSD",1735985072855,3.87432422,3589.6,3589.5,0.96571596]
["bitfinex","ETHUSD",1735985073189,0.7812,3589.5,3588.9,0.96571596]
["bitfinex","ETHUSD",1735985073390,2.78607,3589.3,3588.9,0.96571596]
["bitfinex","ETHUSD",1735985073595,3.56736,3589.2,3588.9,0.96571596]
["bitfinex","ETHUSD",1735985073892,0.7812,3589.0,3588.9,0.96571596]
["bitfinex","ETHUSD",1735985074281,0.8273617,3589.0,3588.9,0.96571596]
["bitfinex","ETHUSD",1735985074497,0.7812,3588.9,3588.7,0.96571596]
["bitfinex","ETHUSD",1735985075808,1.2609665,3588.9,3588.7,0.96571596]
["bitfinex","ETHUSD",1735985076119,1.2609665,3588.9,3588.4,0.96571596]
["bitfinex","ETHUSD",1735985076120,0.7812,3588.8,3588.4,0.96571596]
["bitfinex","ETHUSD",1735985076328,0.04533445,3588.7,3588.4,0.96571596]
["bitfinex","ETHUSD",1735985076532,0.7812,3588.6,3588.4,0.96571596]
["bitfinex","ETHUSD",1735985077364,0.7812,3588.6,3588.1,3.64569075]
["bitfinex","ETHUSD",1735985078407,0.7812,3588.6,3588.3,1.23022497]
["bitfinex","ETHUSD",1735985080709,0.04523327,3588.5,3588.3,1.23022497]
["bitfinex","ETHUSD",1735985081208,0.04523327,3588.5,3588.4,35.0]
["bitfinex","ETHUSD",1735985081632,0.7812,3588.6,3588.4,35.0]
["bitfinex","ETHUSD",1735985084644,0.7812,3588.6,3588.5,1.23022497]
["bitfinex","ETHUSD",1735985085302,0.82638176,3588.6,3588.5,36.23022497]
["bitfinex","ETHUSD",1735985085529,0.7812,3588.6,3588.5,36.23022497]
["bitfinex","ETHUSD",1735985086743,0.8227,3589.2,3588.5,36.23022497]
["bitfinex","ETHUSD",1735985086943,0.8227,3589.2,3588.8,1.23022497]
["bitfinex","ETHUSD",1735985087241,0.04501314,3589.1,3588.8,1.23022497]
["bitfinex","ETHUSD",1735985087449,0.8227,3589.2,3588.8,1.23022497]
["bitfinex","ETHUSD",1735985089515,0.04512045,3589.1,3588.8,1.23022497]
["bitfinex","ETHUSD",1735985090117,0.8227,3589.2,3588.8,1.23022497]
["bitfinex","ETHUSD",1735985090746,0.04515575,3589.1,3588.8,1.23022497]
["bitfinex","ETHUSD",1735985091154,0.8227,3589.2,3588.8,1.23022497]
["bitfinex","ETHUSD",1735985093050,0.04518801,3589.1,3588.8,1.23022497]
["bitfinex","ETHUSD",1735985093619,0.8227,3589.2,3588.8,1.23022497]
["bitfinex","ETHUSD",1735985100996,0.25990666,3589.1,3588.6,1.23022497]
["bitfinex","ETHUSD",1735985101667,0.25990666,3589.0,3588.6,1.23022497]
["bitfinex","ETHUSD",1735985102069,0.8227,3589.2,3588.6,1.23022497]
["bitfinex","ETHUSD",1735985102389,0.04513547,3589.1,3588.6,1.23022497]
["bitfinex","ETHUSD",1735985102552,0.04513547,3589.1,3588.6,36.23022497]
["bitfinex","ETHUSD",1735985102956,0.8227,3589.2,3588.6,36.23022497]
["bitfinex","ETHUSD",1735985103193,0.8227,3589.2,3588.6,1.23022497]
["bitfinex","ETHUSD",1735985103487,0.26017941,3589.1,3588.6,1.23022497]
["bitfinex","ETHUSD",1735985103798,0.30530606,3589.1,3588.6,1.23022497]
["bitfinex","ETHUSD",1735985103952,0.26017941,3589.0,3588.6,1.23022497]
["bitfinex","ETHUSD",1735985104713,0.26017941,3588.9,3588.6,1.23022497]
["bitfinex","ETHUSD",1735985105314,0.8227,3589.2,3588.6,1.23022497]
["bitfinex","ETHUSD",1735985105917,0.26016121,3589.1,3588.6,1.23022497]
["bitfinex","ETHUSD",1735985106627,0.26016121,3589.0,3588.6,1.23022497]
["bitfinex","ETHUSD",1735985107524,0.26016121,3588.9,3588.6,1.23022497]
["bitfinex","ETHUSD",1735985108725,0.8227,3589.2,3588.4,1.23022497]
["bitfinex","ETHUSD",1735985108726,2.78629,3589.0,3588.4,1.23022497]
["bitfinex","ETHUSD",1735985108927,0.04507721,3588.9,3588.2,1.40662497]
["bitfinex","ETHUSD",1735985109165,0.7755,3588.8,3588.2,1.23022497]
["bitfinex","ETHUSD",1735985109437,2.78655,3588.7,3588.0,2.39981947]
["bitfinex","ETHUSD",1735985109752,3.0917424,3588.7,3588.0,2.39981947]
["bitfinex","ETHUSD",1735985110048,3.04671904,3588.7,3588.0,2.39981947]
["bitfinex","ETHUSD",1735985110352,3.04679904,3588.6,3588.0,2.39981947]
["bitfinex","ETHUSD",1735985110703,3.04679904,3588.6,3588.0,1.23022497]
["bitfinex","ETHUSD",1735985111154,0.26016904,3588.5,3588.0,1.23022497]
["bitfinex","ETHUSD",1735985111787,0.26016904,3588.4,3588.0,1.23022497]
["bitfinex","ETHUSD",1735985112422,3.56196,3588.8,3588.0,1.23022497]
["bitfinex","ETHUSD",1735985112753,0.04502336,3588.7,3588.0,1.23022497]
["bitfinex","ETHUSD",1735985113108,0.3050828,3588.7,3588.1,35.0]
["bitfinex","ETHUSD",1735985113607,1.03555944,3588.6,3588.1,35.0]
["bitfinex","ETHUSD",1735985113925,0.04496951,3588.5,3588.1,35.0]
["bitfinex","ETHUSD",1735985114303,0.26005944,3588.4,3588.1,35.0]
["bitfinex","ETHUSD",1735985114504,0.04474792,3588.3,3588.1,35.0]
["bitfinex","ETHUSD",1735985114832,0.26005944,3588.4,3588.1,35.0]
["bitfinex","ETHUSD",1735985115328,0.04474792,3588.3,3588.1,35.0]
["bitfinex","ETHUSD",1735985115529,0.7755,3588.6,3588.1,35.0]
["bitfinex","ETHUSD",1735985115737,0.04480178,3588.5,3588.1,35.0]
["bitfinex","ETHUSD",1735985116306,0.2598856,3588.4,3588.1,35.0]
["bitfinex","ETHUSD",1735985116511,0.04474792,3588.3,3588.1,35.0]
["bitfinex","ETHUSD",1735985116708,0.2598856,3588.4,3588.1,35.0]
["bitfinex","ETHUSD",1735985116895,0.04474792,3588.3,3588.1,35.0]
["bitfinex","ETHUSD",1735985117095,0.7755,3588.6,3588.1,35.0]
["bitfinex","ETHUSD",1735985117297,0.04480178,3588.5,3588.1,35.0]
["bitfinex","ETHUSD",1735985118238,0.25991619,3588.4,3588.1,35.0]
["bitfinex","ETHUSD",1735985118633,0.04474792,3588.3,3588.2,1.23022497]
["bitfinex","ETHUSD",1735985118991,0.25991619,3588.4,3588.2,1.23022497]
["bitfinex","ETHUSD",1735985119217,0.04472585,3588.3,3588.2,1.23022497]
["bitfinex","ETHUSD",1735985119620,0.7755,3588.6,3588.2,1.23022497]
["bitfinex","ETHUSD",1735985119820,0.7755,3588.6,3588.3,35.0]
["bitfinex","ETHUSD",1735985120032,0.7755,3588.6,3588.0,0.1764]
["bitfinex","ETHUSD",1735985120033,0.7755,3588.6,3588.0,1.40662497]
["bitfinex","ETHUSD",1735985120556,3.56212,3588.6,3588.1,35.0]
["bitfinex","ETHUSD",1735985121061,0.25987036,3588.5,3588.1,35.0]
["bitfinex","ETHUSD",1735985121761,3.56212,3588.6,3588.1,35.0]
["bitfinex","ETHUSD",1735985123063,0.25984943,3588.5,3588.1,35.0]
["bitfinex","ETHUSD",1735985123475,3.56212,3588.6,3588.1,35.0]
["bitfinex","ETHUSD",1735985125139,0.25984901,3588.5,3588.1,35.0]
["bitfinex","ETHUSD",1735985125676,0.04476707,3588.4,3588.1,35.0]
["bitfinex","ETHUSD",1735985126047,3.56212,3588.6,3588.1,35.0]
["bitfinex","ETHUSD",1735985126247,0.04474014,3588.3,3588.1,35.0]
["bitfinex","ETHUSD",1735985126569,0.04471321,3588.2,3588.1,35.0]
["bitfinex","ETHUSD",1735985126766,3.56212,3588.6,3588.1,35.0]
["bitfinex","ETHUSD",1735985126968,0.04457725,3588.5,3588.1,35.0]
["bitfinex","ETHUSD",1735985127343,0.30443379,3588.5,3588.1,35.0]
["bitfinex","ETHUSD",1735985128168,0.04457725,3588.5,3588.1,35.0]
["bitfinex","ETHUSD",1735985129356,0.25987124,3588.4,3588.1,35.0]
["bitfinex","ETHUSD",1735985129683,0.04452339,3588.3,3588.1,35.0]
["bitfinex","ETHUSD",1735985130688,2.78668,3588.5,3588.1,35.0]
["bitfinex","ETHUSD",1735985131203,0.04455032,3588.4,3588.1,35.0]
["bitfinex","ETHUSD",1735985132313,0.8213,3588.3,3587.6,2.39981947]
["bitfinex","ETHUSD",1735985132790,0.13141487,3588.2,3587.6,37.39981947]
["bitfinex","ETHUSD",1735985133181,0.8213,3588.3,3587.6,37.39981947]
["bitfinex","ETHUSD",1735985133582,0.26000044,3588.2,3587.6,37.39981947]
["bitfinex","ETHUSD",1735985133783,0.8213,3588.1,3587.6,37.39981947]
["bitfinex","ETHUSD",1735985134086,0.8213,3588.1,3587.7,0.96614017]
["bitfinex","ETHUSD",1735985135696,0.8213,3588.1,3587.6,36.23022497]
["bitfinex","ETHUSD",1735985136100,0.13140184,3588.0,3587.6,36.23022497]
["bitfinex","ETHUSD",1735985137270,0.8213,3588.1,3587.6,36.23022497]
["bitfinex","ETHUSD",1735985138211,0.26008196,3588.0,3587.6,36.23022497]
["bitfinex","ETHUSD",1735985138780,0.8213,3588.1,3587.6,1.23022497]
["bitfinex","ETHUSD",1735985139114,0.13137485,3588.0,3587.6,1.23022497]
["bitfinex","ETHUSD",1735985139279,0.13137485,3588.0,3587.7,35.0]
["bitfinex","ETHUSD",1735985139778,0.8213,3588.1,3587.7,35.0]
["bitfinex","ETHUSD",1735985140313,0.2601779,3588.0,3587.7,35.0]
["bitfinex","ETHUSD",1735985141216,0.8213,3588.1,3587.7,35.0]
["bitfinex","ETHUSD",1735985142521,0.26017311,3588.0,3587.7,35.0]
["bitfinex","ETHUSD",1735985143393,0.8213,3588.1,3587.7,35.0]
["bitfinex","ETHUSD",1735985144419,0.26016779,3588.0,3587.7,35.0]
["bitfinex","ETHUSD",1735985145125,0.8213,3588.1,3587.7,35.0]
["bitfinex","ETHUSD",1735985145520,0.8213,3588.1,3587.6,1.23022497]
["bitfinex","ETHUSD",1735985145882,0.13126465,3588.0,3587.6,1.23022497]
["bitfinex","ETHUSD",1735985148919,0.13126465,3588.0,3587.8,1.23022497]
["bitfinex","ETHUSD",1735985149088,0.13126465,3588.0,3587.9,0.1764]
["bitfinex","ETHUSD",1735985149290,1.93016095,3588.6,3587.9,0.1764]
["bitfinex","ETHUSD",1735985149491,2.81144238,3588.6,3588.0,36.23022497]
["bitfinex","ETHUSD",1735985150293,0.26028752,3588.5,3588.0,36.23022497]
["bitfinex","ETHUSD",1735985150789,0.26028752,3588.5,3588.0,1.23022497]
["bitfinex","ETHUSD",1735985151325,1.64108143,3588.6,3588.0,1.23022497]
["bitfinex","ETHUSD",1735985151326,0.26028752,3588.4,3588.0,1.23022497]
["bitfinex","ETHUSD",1735985151988,0.7598,3588.6,3588.0,1.23022497]
["bitfinex","ETHUSD",1735985151989,0.26028752,3588.3,3588.0,1.23022497]
["bitfinex","ETHUSD",1735985152816,0.7598,3588.6,3587.9,0.1764]
["bitfinex","ETHUSD",1735985153018,1.35447759,3588.6,3587.9,1.40662497]
["bitfinex","ETHUSD",1735985153205,1.35447759,3588.6,3587.9,2.85659748]
["bitfinex","ETHUSD",1735985153403,0.2603261,3588.5,3587.9,2.85659748]
["bitfinex","ETHUSD",1735985153892,0.2603261,3588.4,3587.9,2.85659748]
["bitfinex","ETHUSD",1735985154292,0.2603261,3588.4,3588.0,0.96701473]
["bitfinex","ETHUSD",1735985154492,0.2603261,3588.3,3588.0,0.96701473]
["bitfinex","ETHUSD",1735985155133,1.35447759,3588.6,3588.0,0.96701473]
["bitfinex","ETHUSD",1735985155291,0.53112985,3588.5,3588.0,0.96701473]
["bitfinex","ETHUSD",1735985155695,0.38998059,3588.4,3588.0,0.96701473]
["bitfinex","ETHUSD",1735985156626,0.26033665,3588.3,3588.0,0.96701473]
["bitfinex","ETHUSD",1735985156993,0.12957694,3588.2,3588.0,0.96701473]
["bitfinex","ETHUSD",1735985157189,0.26033665,3588.3,3588.0,0.96701473]
["bitfinex","ETHUSD",1735985157394,0.12959493,3588.2,3588.0,0.96701473]
["bitfinex","ETHUSD",1735985157594,0.26033665,3588.1,3588.0,0.96701473]
["bitfinex","ETHUSD",1735985157837,0.38990707,3588.1,3588.0,0.96701473]
["bitfinex","ETHUSD",1735985158132,0.38990707,3588.1,3587.9,0.96701473]
["bitfinex","ETHUSD",1735985158501,0.12957042,3588.1,3587.9,0.96701473]
["bitfinex","ETHUSD",1735985158833,1.7014908,3588.5,3587.9,0.96701473]
["bitfinex","ETHUSD",1735985159015,0.12958532,3588.0,3587.9,2.1972397]
["bitfinex","ETHUSD",1735985159202,0.26036444,3588.4,3587.9,2.1972397]
["bitfinex","ETHUSD",1735985159403,0.26036444,3588.4,3587.9,1.23022497]
["bitfinex","ETHUSD",1735985159603,0.39004128,3588.3,3587.9,1.23022497]
["bitfinex","ETHUSD",1735985159994,0.26036444,3588.2,3587.9,1.23022497]
["bitfinex","ETHUSD",1735985160195,0.26036444,3588.2,3587.8,0.96701473]
["bitfinex","ETHUSD",1735985160636,1.17036095,3588.5,3587.8,0.96701473]
["bitfinex","ETHUSD",1735985160858,1.17036095,3588.5,3588.0,0.96701473]
["bitfinex","ETHUSD",1735985160859,0.64723324,3588.4,3588.0,0.96701473]
["bitfinex","ETHUSD",1735985161061,0.77693458,3588.4,3588.0,0.96701473]
["bitfinex","ETHUSD",1735985161513,0.26041711,3588.3,3588.0,0.96701473]
["bitfinex","ETHUSD",1735985161714,0.88945233,3588.2,3588.0,0.96701473]
["bitfinex","ETHUSD",1735985162127,0.7598,3588.2,3587.9,0.96701473]
["bitfinex","ETHUSD",1735985162828,0.26041003,3588.1,3587.9,0.96701473]
["bitfinex","ETHUSD",1735985163224,0.7598,3588.2,3587.9,0.96701473]
["bitfinex","ETHUSD",1735985164272,0.12966321,3588.1,3587.9,0.96701473]
["bitfinex","ETHUSD",1735985164939,0.7598,3588.2,3587.9,0.96701473]
["bitfinex","ETHUSD",1735985166755,0.7602,3588.4,3587.9,2.1972397]
["bitfinex","ETHUSD",1735985167040,0.12969443,3588.3,3587.9,2.1972397]
["bitfinex","ETHUSD",1735985167246,0.2604096,3588.2,3587.9,2.1972397]
["bitfinex","ETHUSD",1735985167745,0.7602,3588.4,3587.9,2.1972397]
["bitfinex","ETHUSD",1735985168052,0.12971242,3588.3,3587.9,2.1972397]
["bitfinex","ETHUSD",1735985168749,0.12971242,3588.3,3588.0,0.96701473]
["bitfinex","ETHUSD",1735985169046,0.26042421,3588.2,3588.0,0.96701473]
["bitfinex","ETHUSD",1735985170157,0.7602,3588.4,3588.0,0.96701473]
["bitfinex","ETHUSD",1735985170366,0.12970343,3588.3,3588.0,0.96701473]
["bitfinex","ETHUSD",1735985171079,0.26043878,3588.2,3588.0,0.96701473]
["bitfinex","ETHUSD",1735985171765,0.26043878,3588.1,3588.0,0.96701473]
["bitfinex","ETHUSD",1735985173258,1.02063878,3588.1,3588.0,0.96701473]
["bitfinex","ETHUSD",1735985173594,1.15029319,3588.1,3588.0,0.96701473]
["bitfinex","ETHUSD",1735985174094,1.54401451,3588.1,3588.0,0.96701473]
["bitfinex","ETHUSD",1735985175193,1.54401451,3588.1,3587.7,2.41698724]
["bitfinex","ETHUSD",1735985175194,3.80762878,3588.1,3587.7,2.41698724]
["bitfinex","ETHUSD",1735985175357,0.12961667,3588.0,3587.7,2.41698724]
["bitfinex","ETHUSD",1735985175744,0.39005545,3588.0,3587.7,2.41698724]
["bitfinex","ETHUSD",1735985176281,0.26043878,3587.9,3587.8,0.96701473]
["bitfinex","ETHUSD",1735985176642,0.39003094,3587.9,3587.8,0.96701473]
["bitfinex","ETHUSD",1735985178241,0.26043878,3587.9,3587.8,0.96701473]
["bitfinex","ETHUSD",1735985178563,0.39003094,3587.9,3587.8,0.96701473]
["bitfinex","ETHUSD",1735985178961,0.26043878,3587.9,3587.8,0.96701473]
["bitfinex","ETHUSD",1735985179448,0.26043878,3587.9,3587.7,35.96701473]
["bitfinex","ETHUSD",1735985180140,3.54719,3588.1,3587.7,35.96701473]
["bitfinex","ETHUSD",1735985180636,0.12961667,3588.0,3587.7,35.96701473]
["bitfinex","ETHUSD",1735985180927,0.12961667,3588.0,3587.7,35.0]
["bitfinex","ETHUSD",1735985181093,0.38995709,3588.0,3587.7,35.0]
["bitfinex","ETHUSD",1735985181728,0.26034042,3587.9,3587.7,35.0]
["bitfinex","ETHUSD",1735985182091,0.12956765,3587.8,3587.7,35.0]
["bitfinex","ETHUSD",1735985182525,3.54719,3588.1,3587.7,35.0]
["bitfinex","ETHUSD",1735985182922,0.12961667,3588.0,3587.7,35.0]
["bitfinex","ETHUSD",1735985183127,0.38994548,3588.0,3587.7,35.9677171]
["bitfinex","ETHUSD",1735985183825,0.26032881,3587.9,3587.7,35.9677171]
["bitfinex","ETHUSD",1735985183989,0.12956765,3587.8,3587.7,35.9677171]
["bitfinex","ETHUSD",1735985184193,0.26032881,3587.9,3587.7,35.9677171]
["bitfinex","ETHUSD",1735985184483,0.12956765,3587.8,3587.7,35.9677171]
["bitfinex","ETHUSD",1735985184718,0.12956765,3587.8,3587.7,35.0]
["bitfinex","ETHUSD",1735985184922,3.54719,3588.1,3587.7,35.0]
["bitfinex","ETHUSD",1735985185323,0.12961667,3588.0,3587.7,35.0]
["bitfinex","ETHUSD",1735985185721,0.26034834,3587.9,3587.7,35.0]
["bitfinex","ETHUSD",1735985186089,0.12956765,3587.8,3587.7,35.0]
["bitfinex","ETHUSD",1735985186525,3.54719,3588.1,3587.7,35.0]
["bitfinex","ETHUSD",1735985186904,0.38996479,3588.0,3587.7,35.0]
["bitfinex","ETHUSD",1735985187440,0.26034812,3587.9,3587.7,35.0]
["bitfinex","ETHUSD",1735985187840,0.12956765,3587.8,3587.7,35.0]
["bitfinex","ETHUSD",1735985188323,3.54719,3588.1,3587.7,35.0]
["bitfinex","ETHUSD",1735985188695,0.38995532,3588.0,3587.7,35.0]
["bitfinex","ETHUSD",1735985189230,0.26033865,3587.9,3587.7,35.0]
["bitfinex","ETHUSD",1735985189708,0.12950582,3587.8,3587.7,35.0]
["bitfinex","ETHUSD",1735985190097,3.54719,3588.1,3587.7,35.0]
["bitfinex","ETHUSD",1735985190302,4.19449924,3588.1,3587.7,35.0]
["bitfinex","ETHUSD",1735985190623,0.12523918,3588.0,3587.4,2.39981947]
["bitfinex","ETHUSD",1735985190995,0.26031372,3587.9,3587.4,2.39981947]
["bitfinex","ETHUSD",1735985191195,0.12519016,3587.8,3587.4,2.39981947]
["bitfinex","ETHUSD",1735985191398,0.26031372,3587.9,3587.4,2.39981947]
["bitfinex","ETHUSD",1735985191598,0.12519016,3587.8,3587.4,2.39981947]
["bitfinex","ETHUSD",1735985191803,4.19449924,3588.1,3587.5,2.41895758]
["bitfinex","ETHUSD",1735985192049,0.6617252,3588.0,3587.5,2.41895758]
["bitfinex","ETHUSD",1735985193341,0.26030416,3587.9,3587.5,2.41895758]
["bitfinex","ETHUSD",1735985193511,0.26030416,3587.9,3587.6,0.96758303]
["bitfinex","ETHUSD",1735985193713,0.12521313,3587.8,3587.6,0.96758303]
["bitfinex","ETHUSD",1735985194127,4.19449924,3588.1,3587.6,0.96758303]
["bitfinex","ETHUSD",1735985194408,0.53648602,3588.0,3587.6,0.96758303]
["bitfinex","ETHUSD",1735985194546,0.661743,3588.0,3587.6,0.96758303]
["bitfinex","ETHUSD",1735985194769,0.92207744,3588.0,3587.6,0.96758303]
["bitfinex","ETHUSD",1735985195451,3.04748444,3587.9,3587.6,0.96758303]
["bitfinex","ETHUSD",1735985195963,0.12518592,3587.8,3587.6,0.96758303]
["bitfinex","ETHUSD",1735985196161,0.26033444,3587.8,3587.6,0.96758303]
["bitfinex","ETHUSD",1735985196373,0.26033444,3587.8,3587.5,0.96758303]
["bitfinex","ETHUSD",1735985196567,0.1251614,3587.7,3587.5,0.96758303]
["bitfinex","ETHUSD",1735985196872,0.26033444,3587.7,3587.5,0.96758303]
["bitfinex","ETHUSD",1735985197017,0.12513689,3587.6,3587.5,0.96758303]
["bitfinex","ETHUSD",1735985197218,0.26033444,3587.7,3587.5,0.96758303]
["bitfinex","ETHUSD",1735985197419,0.12513689,3587.6,3587.5,0.96758303]
["bitfinex","ETHUSD",1735985197735,4.71756095,3588.1,3587.4,3.64918255]
["bitfinex","ETHUSD",1735985197931,0.77033274,3588.0,3587.4,3.64918255]
["bitfinex","ETHUSD",1735985198140,0.89556768,3588.0,3587.4,3.64918255]
["bitfinex","ETHUSD",1735985198331,0.26033624,3587.9,3587.4,3.64918255]
["bitfinex","ETHUSD",1735985198539,0.26033624,3587.9,3587.5,35.1764]
["bitfinex","ETHUSD",1735985198881,0.38552216,3587.8,3587.5,35.1764]
["bitfinex","ETHUSD",1735985199181,0.38552216,3587.8,3587.5,36.14398303]
["bitfinex","ETHUSD",1735985199470,0.12518592,3587.8,3587.5,36.14398303]
["bitfinex","ETHUSD",1735985199775,4.71756095,3588.1,3587.5,36.14398303]
["bitfinex","ETHUSD",1735985199938,0.12514222,3588.0,3587.5,36.14398303]
["bitfinex","ETHUSD",1735985200534,0.26036674,3587.9,3587.5,36.14398303]
["bitfinex","ETHUSD",1735985200846,0.1250932,3587.8,3587.6,0.96758303]
["bitfinex","ETHUSD",1735985201232,0.26036674,3587.8,3587.6,0.96758303]
["bitfinex","ETHUSD",1735985201762,3.5472,3588.1,3587.6,0.96758303]
["bitfinex","ETHUSD",1735985201924,0.12514222,3588.0,3587.6,0.96758303]
["bitfinex","ETHUSD",1735985202122,0.12514222,3588.0,3587.6,35.96758303]
["bitfinex","ETHUSD",1735985202939,0.26045775,3587.9,3587.6,0.96758303]
["bitfinex","ETHUSD",1735985203124,0.1250932,3587.8,3587.5,0.1764]
["bitfinex","ETHUSD",1735985203317,0.38555095,3587.8,3587.5,0.1764]
["bitfinex","ETHUSD",1735985203521,0.38555095,3587.8,3587.5,35.1764]
["bitfinex","ETHUSD",1735985203760,0.26045775,3587.8,3587.5,35.1764]
["bitfinex","ETHUSD",1735985204060,3.5472,3588.1,3587.5,35.1764]
["bitfinex","ETHUSD",1735985204422,0.12514222,3588.0,3587.5,35.1764]
["bitfinex","ETHUSD",1735985204624,0.38562232,3588.0,3587.5,35.1764]
["bitfinex","ETHUSD",1735985204859,0.38562232,3588.0,3587.5,0.1764]
["bitfinex","ETHUSD",1735985205222,0.2604801,3587.9,3587.5,0.1764]
["bitfinex","ETHUSD",1735985205422,0.1250932,3587.8,3587.5,0.1764]
["bitfinex","ETHUSD",1735985205753,0.2604801,3587.9,3587.5,0.1764]
["bitfinex","ETHUSD",1735985205958,0.1250932,3587.8,3587.5,0.1764]
["bitfinex","ETHUSD",1735985206164,2.787,3588.1,3587.6,0.96757741]
["bitfinex","ETHUSD",1735985206367,0.12514222,3588.0,3587.6,0.96757741]
["bitfinex","ETHUSD",1735985206661,0.38562253,3588.0,3587.6,0.96757741]
["bitfinex","ETHUSD",1735985206961,0.26048031,3587.9,3587.6,0.96757741]
["bitfinex","ETHUSD",1735985207662,0.26048031,3587.8,3587.6,0.96757741]
["bitfinex","ETHUSD",1735985208227,2.787,3588.1,3587.6,0.96757741]
["bitfinex","ETHUSD",1735985208428,0.1209627,3588.0,3587.6,0.96757741]
["bitfinex","ETHUSD",1735985208830,0.25714571,3587.9,3587.6,0.96757741]
["bitfinex","ETHUSD",1735985209133,0.12091367,3587.8,3587.6,0.96757741]
["bitfinex","ETHUSD",1735985209364,0.25714571,3587.9,3587.6,0.96757741]
["bitfinex","ETHUSD",1735985209607,0.12091367,3587.8,3587.6,0.96757741]
["bitfinex","ETHUSD",1735985209790,2.787,3588.1,3587.6,0.96757741]
["bitfinex","ETHUSD",1735985209989,0.1209627,3588.0,3587.6,0.96757741]
["bitfinex","ETHUSD",1735985211375,0.7665,3587.9,3587.6,0.96757741]
["bitfinex","ETHUSD",1735985211575,0.12091367,3587.8,3587.6,0.96757741]
["bitfinex","ETHUSD",1735985212711,3.11394113,3587.8,3587.6,0.96757741]
["bitfinex","ETHUSD",1735985213540,3.11394113,3587.8,3587.4,2.41894352]
["bitfinex","ETHUSD",1735985214240,0.7665,3587.7,3587.4,2.41894352]
["bitfinex","ETHUSD",1735985214542,0.12083375,3587.6,3587.4,2.41894352]
["bitfinex","ETHUSD",1735985215240,0.12083375,3587.6,3587.4,0.96757741]
["bitfinex","ETHUSD",1735985216341,0.12083375,3587.6,3587.3,2.41894352]
["bitfinex","ETHUSD",1735985217245,0.12083375,3587.6,3587.4,1.23022497]
["bitfinex","ETHUSD",1735985217433,0.12083375,3587.6,3587.4,2.19780238]
["bitfinex","ETHUSD",1735985218441,0.7665,3587.7,3587.4,2.19780238]
["bitfinex","ETHUSD",1735985218843,0.7665,3587.7,3587.4,1.23022497]
["bitfinex","ETHUSD",1735985220540,0.7665,3587.7,3587.3,1.45136611]
["bitfinex","ETHUSD",1735985220848,0.12081615,3587.6,3587.3,1.45136611]
["bitfinex","ETHUSD",1735985221210,0.26030051,3587.6,3587.3,1.45136611]
["bitfinex","ETHUSD",1735985222142,0.7665,3587.7,3587.3,1.45136611]
["bitfinex","ETHUSD",1735985222321,0.12079164,3587.5,3587.3,1.45136611]
["bitfinex","ETHUSD",1735985222724,0.7665,3587.7,3587.3,1.45136611]
["bitfinex","ETHUSD",1735985222944,0.7665,3587.7,3587.4,0.96796605]
["bitfinex","ETHUSD",1735985223247,0.7665,3587.5,3587.4,0.96796605]
["bitfinex","ETHUSD",1735985223550,0.88721654,3587.5,3587.4,0.96796605]
["bitfinex","ETHUSD",1735985223953,1.14749958,3587.5,3587.4,0.96796605]
["bitfinex","ETHUSD",1735985224114,1.14749958,3587.5,3587.3,0.96796605]
["bitfinex","ETHUSD",1735985224514,0.88721654,3587.5,3587.3,0.96796605]
["bitfinex","ETHUSD",1735985225623,0.88721654,3587.5,3587.2,0.96796605]
["bitfinex","ETHUSD",1735985226255,1.37171429,3587.5,3587.2,0.96796605]
["bitfinex","ETHUSD",1735985226414,3.04775976,3587.4,3587.2,0.96796605]
["bitfinex","ETHUSD",1735985226747,0.11852051,3587.3,3587.2,0.96796605]
["bitfinex","ETHUSD",1735985227049,0.37872027,3587.3,3587.2,0.96796605]
["bitfinex","ETHUSD",1735985227254,5.20745524,3587.3,3587.2,0.96796605]
["bitfinex","ETHUSD",1735985227415,5.77665054,3587.3,3587.2,0.96796605]
["bitfinex","ETHUSD",1735985227932,5.77665054,3587.3,3587.0,1.1695945]
["bitfinex","ETHUSD",1735985228128,2.78769,3587.2,3587.0,1.1695945]
["bitfinex","ETHUSD",1735985228458,2.78769,3587.2,3586.4,1.3459945]
["bitfinex","ETHUSD",1735985228459,4.0,3587.1,3586.4,1.3459945]
["bitfinex","ETHUSD",1735985228617,0.92921872,3587.0,3586.4,1.1695945]
["bitfinex","ETHUSD",1735985229428,0.92921872,3587.0,3586.5,0.9616362]
["bitfinex","ETHUSD",1735985230749,0.92921872,3587.0,3586.4,0.9616362]
["bitfinex","ETHUSD",1735985232956,4.0,3586.9,3586.4,0.9616362]
["bitfinex","ETHUSD",1735985233262,0.11826967,3586.8,3586.4,0.9616362]
["bitfinex","ETHUSD",1735985233633,0.11824514,3586.7,3586.4,0.9616362]
["bitfinex","ETHUSD",1735985233834,0.8109,3587.0,3586.3,1.23022497]
["bitfinex","ETHUSD",1735985234045,0.11829419,3586.9,3586.3,1.23022497]
["bitfinex","ETHUSD",1735985241869,4.0,3586.6,3586.3,1.23022497]
["bitfinex","ETHUSD",1735985242080,0.11774427,3586.5,3586.3,1.23022497]
["bitfinex","ETHUSD",1735985242360,0.8109,3586.7,3586.1,1.23022497]
["bitfinex","ETHUSD",1735985242566,0.11771974,3586.4,3586.1,1.23022497]
["bitfinex","ETHUSD",1735985242754,0.8109,3586.7,3586.1,1.23022497]
["bitfinex","ETHUSD",1735985242954,0.11769521,3586.3,3586.1,1.23022497]
["bitfinex","ETHUSD",1735985243367,0.8109,3586.7,3586.1,1.23022497]
["bitfinex","ETHUSD",1735985243741,0.1177688,3586.6,3586.1,1.23022497]
["bitfinex","ETHUSD",1735985243948,2.9059388,3586.6,3586.1,1.23022497]
["bitfinex","ETHUSD",1735985249172,0.1177688,3586.6,3586.1,1.23022497]
["bitfinex","ETHUSD",1735985249788,0.1177688,3586.6,3586.3,1.23022497]
["bitfinex","ETHUSD",1735985249984,4.0,3586.4,3586.3,1.23022497]
["bitfinex","ETHUSD",1735985250485,4.11723758,3586.4,3586.3,1.23022497]
["bitfinex","ETHUSD",1735985250686,0.11723758,3586.4,3586.3,1.23022497]
["bitfinex","ETHUSD",1735985250890,0.8109,3586.7,3586.3,1.23022497]
["bitfinex","ETHUSD",1735985251496,0.11728664,3586.6,3586.3,1.23022497]
["bitfinex","ETHUSD",1735985252289,0.8109,3586.7,3586.3,1.23022497]
["bitfinex","ETHUSD",1735985252473,0.11728868,3586.5,3586.3,1.23022497]
["bitfinex","ETHUSD",1735985252792,0.8109,3586.7,3586.3,1.23022497]
["bitfinex","ETHUSD",1735985253005,0.11726415,3586.4,3586.3,1.23022497]
["bitfinex","ETHUSD",1735985253462,0.8109,3586.7,3586.3,1.23022497]
["bitfinex","ETHUSD",1735985253657,0.11731321,3586.6,3586.1,1.40662497]
["bitfinex","ETHUSD",1735985254071,0.11731321,3586.6,3586.1,0.1764]
["bitfinex","ETHUSD",1735985254275,0.11731321,3586.6,3586.0,0.1458617]
["bitfinex","ETHUSD",1735985254598,0.8109,3586.7,3586.0,0.1458617]
["bitfinex","ETHUSD",1735985254954,0.11730434,3586.6,3586.1,1.23022497]
["bitfinex","ETHUSD",1735985255156,2.78816,3586.6,3586.1,1.23022497]
["bitfinex","ETHUSD",1735985255457,0.11727981,3586.5,3586.1,1.23022497]
["bitfinex","ETHUSD",1735985255776,3.59898,3586.7,3586.0,0.1458617]
["bitfinex","ETHUSD",1735985256094,0.11725528,3586.4,3586.0,0.1458617]
["bitfinex","ETHUSD",1735985256399,0.11730434,3586.6,3586.0,0.1458617]
["bitfinex","ETHUSD",1735985256698,0.11723075,3586.3,3586.1,1.23022497]
["bitfinex","ETHUSD",1735985257007,0.11727981,3586.5,3586.1,1.23022497]
["bitfinex","ETHUSD",1735985257303,3.59898,3586.7,3586.1,1.23022497]
["bitfinex","ETHUSD",1735985257463,0.11725528,3586.4,3586.1,1.23022497]
["bitfinex","ETHUSD",1735985257883,3.59898,3586.7,3586.1,1.23022497]
["bitfinex","ETHUSD",1735985258069,0.11723075,3586.3,3586.1,1.23022497]
["bitfinex","ETHUSD",1735985258290,3.59898,3586.7,3586.1,1.23022497]
["bitfinex","ETHUSD",1735985258808,0.11730434,3586.6,3586.1,1.23022497]
["bitfinex","ETHUSD",1735985261783,0.11730434,3586.6,3586.3,1.23022497]
["bitfinex","ETHUSD",1735985261983,4.0,3586.4,3586.3,1.23022497]
["bitfinex","ETHUSD",1735985262186,0.11730434,3586.6,3586.3,1.23022497]
["bitfinex","ETHUSD",1735985262374,0.11713581,3586.4,3586.3,1.23022497]
["bitfinex","ETHUSD",1735985262573,0.8109,3586.7,3586.3,1.23022497]
["bitfinex","ETHUSD",1735985262901,0.11713581,3586.4,3586.3,1.23022497]
["bitfinex","ETHUSD",1735985263472,0.8109,3586.7,3586.3,1.23022497]
["bitfinex","ETHUSD",1735985263701,0.11713581,3586.4,3586.3,1.23022497]
["bitfinex","ETHUSD",1735985264308,0.11321514,3586.4,3586.3,1.23022497]
["bitfinex","ETHUSD",1735985264520,0.8109,3586.7,3586.3,1.23022497]
["bitfinex","ETHUSD",1735985264882,0.11320634,3586.4,3586.1,1.23022497]
["bitfinex","ETHUSD",1735985265090,0.8109,3586.7,3586.1,1.23022497]
["bitfinex","ETHUSD",1735985265421,0.1132466,3586.6,3586.1,1.23022497]
["bitfinex","ETHUSD",1735985266030,0.1132466,3586.6,3586.3,1.23022497]
["bitfinex","ETHUSD",1735985266384,2.788,3586.8,3586.3,1.23022497]
["bitfinex","ETHUSD",1735985266584,0.11322207,3586.5,3586.3,1.23022497]
["bitfinex","ETHUSD",1735985266831,2.788,3586.8,3586.3,1.23022497]
["bitfinex","ETHUSD",1735985267137,3.2612861,3586.8,3586.3,1.23022497]
["bitfinex","ETHUSD",1735985267422,0.11327113,3586.7,3586.3,1.23022497]
["bitfinex","ETHUSD",1735985267788,0.7745,3586.9,3586.3,1.23022497]
["bitfinex","ETHUSD",1735985267989,0.1132466,3586.6,3586.3,1.23022497]
["bitfinex","ETHUSD",1735985268230,0.7745,3586.9,3586.3,1.23022497]
["bitfinex","ETHUSD",1735985268397,0.1132796,3586.5,3586.3,1.23022497]
["bitfinex","ETHUSD",1735985268601,0.7745,3586.9,3586.3,1.23022497]
["bitfinex","ETHUSD",1735985268815,0.11325507,3586.4,3586.3,1.23022497]
["bitfinex","ETHUSD",1735985269020,0.7745,3586.9,3586.3,1.23022497]
["bitfinex","ETHUSD",1735985269324,0.11325507,3586.4,3586.3,1.23022497]
["bitfinex","ETHUSD",1735985269565,0.11335319,3586.8,3586.3,1.23022497]
["bitfinex","ETHUSD",1735985269684,0.11325507,3586.4,3586.3,1.23022497]
["bitfinex","ETHUSD",1735985269981,0.7745,3586.9,3586.3,1.23022497]
["bitfinex","ETHUSD",1735985270183,0.7745,3586.9,3586.2,35.1764]
["bitfinex","ETHUSD",1735985270184,0.11325507,3586.4,3586.2,35.1764]
["bitfinex","ETHUSD",1735985270381,0.11325507,3586.4,3586.2,0.1764]
["bitfinex","ETHUSD",1735985270910,0.11323054,3586.3,3586.2,0.1764]
["bitfinex","ETHUSD",1735985271193,3.56244,3586.9,3586.2,0.1764]
["bitfinex","ETHUSD",1735985271521,0.11335319,3586.8,3586.2,0.1764]
["bitfinex","ETHUSD",1735985271721,0.11335319,3586.8,3586.2,1.13805772]
["bitfinex","ETHUSD",1735985273026,0.11335319,3586.8,3586.3,0.96165772]
["bitfinex","ETHUSD",1735985273331,0.11335319,3586.8,3586.3,2.19188269]
["bitfinex","ETHUSD",1735985273635,0.11335319,3586.8,3586.3,0.96165772]
["bitfinex","ETHUSD",1735985274193,0.11335319,3586.8,3586.2,1.61973952]
["bitfinex","ETHUSD",1735985274407,2.90135319,3586.8,3586.2,1.61973952]
["bitfinex","ETHUSD",1735985275533,0.96319585,3586.7,3586.2,1.61973952]
["bitfinex","ETHUSD",1735985275735,1.07655991,3586.7,3586.2,1.61973952]
["bitfinex","ETHUSD",1735985276996,0.11336406,3586.7,3586.3,0.96244655]
["bitfinex","ETHUSD",1735985277196,0.66017664,3586.7,3586.3,0.96244655]
["bitfinex","ETHUSD",1735985277403,0.11333953,3586.6,3586.3,0.96244655]
["bitfinex","ETHUSD",1735985279434,3.22963943,3586.5,3586.1,0.96244655]
["bitfinex","ETHUSD",1735985279930,0.11329047,3586.4,3586.1,0.96244655]
["bitfinex","ETHUSD",1735985280800,4.0,3586.3,3586.1,0.96244655]
["bitfinex","ETHUSD",1735985281001,4.11321724,3586.3,3586.1,0.96244655]
["bitfinex","ETHUSD",1735985282539,5.00255006,3586.3,3586.1,0.96244655]
["bitfinex","ETHUSD",1735985282735,5.00255006,3586.3,3586.0,1.58920122]
["bitfinex","ETHUSD",1735985282736,0.9631149,3586.2,3586.0,0.1458617]
["bitfinex","ETHUSD",1735985282937,1.0763076,3586.2,3586.0,0.1458617]
["bitfinex","ETHUSD",1735985283103,1.8977076,3586.2,3586.0,0.1458617]
["bitfinex","ETHUSD",1735985284043,0.9345927,3586.2,3586.0,0.1458617]
["bitfinex","ETHUSD",1735985284233,1.91286035,3586.2,3586.0,0.1458617]
["bitfinex","ETHUSD",1735985287213,4.70132035,3586.2,3586.0,0.1458617]
["bitfinex","ETHUSD",1735985287510,3.56764,3586.1,3586.0,0.1458617]
["bitfinex","ETHUSD",1735985287714,3.56795,3585.7,3585.6,2.61293402]
["bitfinex","ETHUSD",1735985287939,4.91101043,3585.7,3585.6,2.61293402]
["bitfinex","ETHUSD",1735985288248,5.68097347,3585.7,3585.6,2.61293402]
["bitfinex","ETHUSD",1735985289251,8.68097347,3585.7,3585.6,2.61293402]
["bitfinex","ETHUSD",1735985289422,8.68097347,3585.7,3585.6,4.02e-06]
["bitfinex","ETHUSD",1735985289616,8.68097347,3585.7,3584.7,0.95400589]
["bitfinex","ETHUSD",1735985289617,0.7791,3584.8,3584.7,0.95400589]
["bitfinex","ETHUSD",1735985289816,3.56865,3584.8,3584.7,0.95400589]
["bitfinex","ETHUSD",1735985290041,3.925515,3584.8,3584.7,0.95400589]
["bitfinex","ETHUSD",1735985290233,8.15573997,3584.8,3584.7,0.95400589]
["bitfinex","ETHUSD",1735985290424,5.78986,3584.4,3584.3,3.67664511]
["bitfinex","ETHUSD",1735985290747,8.86737233,3584.4,3584.3,0.88670511]
["bitfinex","ETHUSD",1735985290942,8.86737233,3584.4,3584.2,2.33533507]
["bitfinex","ETHUSD",1735985290943,0.7791,3584.2,3583.7,0.88670511]
["bitfinex","ETHUSD",1735985291145,7.79965497,3583.8,3583.7,0.88670511]
["bitfinex","ETHUSD",1735985291346,5.79056,3583.5,3583.1,0.005]
["bitfinex","ETHUSD",1735985291556,7.80012497,3583.2,3583.1,0.005]
["bitfinex","ETHUSD",1735985291860,0.7791,3583.1,3583.0,2.11507529]
["bitfinex","ETHUSD",1735985292037,4.7791,3583.1,3583.0,2.11507529]
["bitfinex","ETHUSD",1735985292236,0.7791,3582.1,3581.3,2.91881356]
["bitfinex","ETHUSD",1735985292435,2.55773263,3581.9,3581.3,2.91881356]
["bitfinex","ETHUSD",1735985292635,0.7791,3582.0,3581.3,2.91881356]
["bitfinex","ETHUSD",1735985292636,0.88870657,3582.0,3581.3,2.91881356]
["bitfinex","ETHUSD",1735985292841,1.82200012,3583.0,3581.1,35.0]
["bitfinex","ETHUSD",1735985292842,0.10981044,3581.8,3581.1,35.0]
["bitfinex","ETHUSD",1735985293020,4.0,3581.6,3581.2,5.41132887]
["bitfinex","ETHUSD",1735985293249,4.0,3581.6,3581.1,35.0]
["bitfinex","ETHUSD",1735985293661,0.7791,3581.5,3581.1,35.0]
["bitfinex","ETHUSD",1735985293857,0.7791,3581.5,3580.6,0.0008]
["bitfinex","ETHUSD",1735985294162,4.27128707,3581.4,3580.6,0.0008]
["bitfinex","ETHUSD",1735985294460,2.79231,3581.3,3580.6,0.0008]
["bitfinex","ETHUSD",1735985294635,0.7236573,3581.2,3580.6,0.0008]
["bitfinex","ETHUSD",1735985294848,1.75554143,3580.7,3580.1,35.0]
["bitfinex","ETHUSD",1735985295158,1.75554143,3580.7,3580.2,2.55773263]
["bitfinex","ETHUSD",1735985295159,0.10879818,3580.6,3580.2,2.55773263]
["bitfinex","ETHUSD",1735985295386,0.10879818,3580.6,3580.2,5.35085263]
["bitfinex","ETHUSD",1735985295523,2.39387591,3580.5,3580.3,0.55]
["bitfinex","ETHUSD",1735985295860,0.09387591,3580.5,3580.4,44.46759419]
["bitfinex","ETHUSD",1735985296062,1.29e-06,3580.8,3580.4,44.22906263]
["bitfinex","ETHUSD",1735985296362,1.29e-06,3580.8,3580.7,6.31813263]
["bitfinex","ETHUSD",1735985296663,1.29e-06,3580.8,3580.7,44.11088263]
["bitfinex","ETHUSD",1735985296960,1.7228762,3582.0,3580.8,3.0]
["bitfinex","ETHUSD",1735985297163,1.7228762,3582.0,3581.1,5.35011263]
["bitfinex","ETHUSD",1735985297362,1.7228762,3581.9,3581.1,5.35011263]
["bitfinex","ETHUSD",1735985297535,1.7228762,3581.9,3581.8,35.0]
["bitfinex","ETHUSD",1735985297858,1.7228762,3581.9,3580.8,0.7604]
["bitfinex","ETHUSD",1735985297859,2.5019762,3581.9,3580.8,0.7604]
["bitfinex","ETHUSD",1735985298045,1.7228762,3581.9,3580.9,0.55]
["bitfinex","ETHUSD",1735985298246,1.7228762,3581.9,3581.5,35.0]
["bitfinex","ETHUSD",1735985298447,4.82213829,3581.9,3581.5,35.0]
["bitfinex","ETHUSD",1735985299067,4.6878259,3582.2,3581.5,35.0]
["bitfinex","ETHUSD",1735985299658,1.71873043,3582.0,3581.5,35.0]
["bitfinex","ETHUSD",1735985300161,2.79184,3581.9,3580.4,0.7604]
["bitfinex","ETHUSD",1735985300331,0.7791,3581.7,3580.5,0.61111526]
["bitfinex","ETHUSD",1735985300731,0.7791,3581.7,3580.6,35.0]
["bitfinex","ETHUSD",1735985300962,0.7791,3581.7,3580.6,37.55773263]
["bitfinex","ETHUSD",1735985301142,1.71873043,3581.4,3580.6,37.55773263]
["bitfinex","ETHUSD",1735985301541,0.1081331,3581.3,3580.6,37.55773263]
["bitfinex","ETHUSD",1735985301763,0.1081331,3581.3,3580.7,2.85359624]
["bitfinex","ETHUSD",1735985301970,1.82686353,3581.3,3580.7,2.85359624]
["bitfinex","ETHUSD",1735985302152,1.82686353,3581.3,3580.8,2.7926]
["bitfinex","ETHUSD",1735985302364,1.82686353,3581.3,3581.2,35.0]
["bitfinex","ETHUSD",1735985302862,0.1081331,3581.3,3580.9,2.55773263]
["bitfinex","ETHUSD",1735985303266,1.71873043,3581.6,3580.9,2.55773263]
["bitfinex","ETHUSD",1735985303467,0.10798407,3581.2,3580.9,2.55773263]
["bitfinex","ETHUSD",1735985303644,1.71873043,3581.6,3580.9,3.09276589]
["bitfinex","ETHUSD",1735985303966,5.92590239,3582.0,3580.9,3.09276589]
["bitfinex","ETHUSD",1735985303967,1.71873043,3581.7,3581.0,35.0]
["bitfinex","ETHUSD",1735985304171,0.10803081,3581.5,3581.0,35.0]
["bitfinex","ETHUSD",1735985304341,1.71873043,3581.7,3581.0,35.0]
["bitfinex","ETHUSD",1735985304538,0.10799718,3581.4,3581.0,35.0]
["bitfinex","ETHUSD",1735985304764,1.71873043,3581.7,3581.0,35.0]
["bitfinex","ETHUSD",1735985304956,0.10799965,3581.3,3581.0,35.0]
["bitfinex","ETHUSD",1735985305138,1.71873043,3581.7,3580.6,2.55773263]
["bitfinex","ETHUSD",1735985305343,2.11976753,3581.6,3580.3,5.35071263]
["bitfinex","ETHUSD",1735985305566,2.22780489,3581.6,3580.8,2.55773263]
["bitfinex","ETHUSD",1735985305773,1.82676779,3581.6,3581.1,5.35016263]
["bitfinex","ETHUSD",1735985305936,3.13454632,3581.5,3581.1,2.55773263]
["bitfinex","ETHUSD",1735985306132,0.10805915,3581.4,3581.3,2.79228]
["bitfinex","ETHUSD",1735985306344,0.10805915,3581.4,3581.3,5.35001263]
["bitfinex","ETHUSD",1735985306529,0.10805915,3581.4,3581.3,37.79228]
["bitfinex","ETHUSD",1735985306734,7.87536335,3582.5,3581.3,37.79228]
["bitfinex","ETHUSD",1735985306735,1.1415821,3582.2,3581.3,37.79228]
["bitfinex","ETHUSD",1735985306934,1.1415821,3582.2,3581.3,35.0]
["bitfinex","ETHUSD",1735985306935,0.69322024,3582.1,3581.3,35.0]
["bitfinex","ETHUSD",1735985307459,0.58603125,3582.1,3581.3,35.0]
["bitfinex","ETHUSD",1735985307662,1.41561766,3582.0,3581.3,35.0]
["bitfinex","ETHUSD",1735985307968,0.10719245,3581.9,3581.3,35.0]
["bitfinex","ETHUSD",1735985308279,0.10719245,3581.9,3581.1,2.79243]
["bitfinex","ETHUSD",1735985308567,0.32504235,3581.8,3581.2,2.79235]
["bitfinex","ETHUSD",1735985308759,0.10719245,3581.9,3581.4,2.7922]
["bitfinex","ETHUSD",1735985308940,0.10714325,3581.7,3581.4,2.7922]
["bitfinex","ETHUSD",1735985309144,0.10716785,3581.8,3581.4,2.7922]
["bitfinex","ETHUSD",1735985309347,0.58603125,3582.1,3581.4,2.7922]
["bitfinex","ETHUSD",1735985309547,0.1071613,3581.7,3581.4,2.7922]
["bitfinex","ETHUSD",1735985309749,0.58603125,3582.1,3581.5,2.79212]
["bitfinex","ETHUSD",1735985310056,0.47276134,3582.0,3581.6,2.79203]
["bitfinex","ETHUSD",1735985310250,0.57998742,3582.0,3581.0,0.55]
["bitfinex","ETHUSD",1735985310572,1.9206821,3582.5,3581.6,2.79204]
["bitfinex","ETHUSD",1735985310746,0.7791,3582.5,3581.0,0.23679674]
["bitfinex","ETHUSD",1735985310957,0.10732446,3582.4,3581.1,2.79243]
["bitfinex","ETHUSD",1735985311551,0.10732446,3582.4,3580.9,2.55773263]
["bitfinex","ETHUSD",1735985311552,0.10732446,3582.4,3581.2,2.79236]
["bitfinex","ETHUSD",1735985311782,0.10732446,3582.4,3581.6,3.61789]
["bitfinex","ETHUSD",1735985311978,0.20280066,3582.3,3581.7,2.79193]
["bitfinex","ETHUSD",1735985312185,0.31029149,3582.3,3581.7,2.79193]
["bitfinex","ETHUSD",1735985312482,0.10749083,3582.3,3581.7,2.79193]
["bitfinex","ETHUSD",1735985312786,0.7791,3582.5,3581.7,2.79193]
["bitfinex","ETHUSD",1735985313079,0.10752469,3582.2,3581.7,2.79193]
["bitfinex","ETHUSD",1735985313376,0.10745497,3582.1,3581.7,2.79193]
["bitfinex","ETHUSD",1735985313583,0.7791,3582.5,3581.7,2.79193]
["bitfinex","ETHUSD",1735985313957,0.10754854,3582.4,3581.7,2.79193]
["bitfinex","ETHUSD",1735985314270,0.10754854,3582.4,3581.6,0.8259]
["bitfinex","ETHUSD",1735985314969,0.10754854,3582.4,3581.6,3.61794]
["bitfinex","ETHUSD",1735985315682,0.10754854,3582.4,3581.0,1.3759]
["bitfinex","ETHUSD",1735985315846,0.10754854,3582.4,3581.5,2.79211]
["bitfinex","ETHUSD",1735985316261,0.10754854,3582.4,3581.0,5.673828]
["bitfinex","ETHUSD",1735985317145,0.10754854,3582.4,3581.0,3.60365651]
["bitfinex","ETHUSD",1735985317484,0.10754854,3582.4,3581.5,2.79211]
["bitfinex","ETHUSD",1735985318946,0.10754854,3582.4,3581.0,3.60365651]
["bitfinex","ETHUSD",1735985319150,0.38866485,3582.3,3581.2,2.7923]
["bitfinex","ETHUSD",1735985319351,0.8166,3582.2,3581.2,2.7923]
["bitfinex","ETHUSD",1735985319635,0.10750519,3582.1,3581.2,2.7923]
["bitfinex","ETHUSD",1735985319804,0.10750519,3582.1,3580.9,2.79252]
["bitfinex","ETHUSD",1735985319972,2.89916519,3582.1,3580.9,2.79252]
["bitfinex","ETHUSD",1735985320309,0.410443,3582.0,3581.0,2.79251]
["bitfinex","ETHUSD",1735985320604,0.10742936,3581.9,3581.1,2.79242]
["bitfinex","ETHUSD",1735985321057,0.10742936,3581.9,3580.7,35.8259]
["bitfinex","ETHUSD",1735985321258,0.10742936,3581.9,3580.9,2.79258]
["bitfinex","ETHUSD",1735985321615,0.10739574,3581.8,3581.0,2.7925]
["bitfinex","ETHUSD",1735985321908,0.410443,3582.0,3581.0,2.7925]
["bitfinex","ETHUSD",1735985322089,0.7018633,3581.9,3581.1,2.79236]
["bitfinex","ETHUSD",1735985322247,0.10742034,3581.9,3581.1,2.79236]
["bitfinex","ETHUSD",1735985322591,0.10738671,3581.8,3581.1,2.79236]
["bitfinex","ETHUSD",1735985322791,0.8166,3582.2,3581.1,2.79236]
["bitfinex","ETHUSD",1735985323093,0.10736211,3581.7,3581.1,2.79236]
["bitfinex","ETHUSD",1735985323247,0.8166,3582.2,3581.1,2.79236]
["bitfinex","ETHUSD",1735985323453,0.69967649,3582.1,3581.1,2.79236]
["bitfinex","ETHUSD",1735985323690,0.807137,3582.1,3581.1,2.79236]
["bitfinex","ETHUSD",1735985326379,0.8182,3582.0,3580.9,2.79259]
["bitfinex","ETHUSD",1735985326708,0.8182,3582.0,3581.0,2.79248]
["bitfinex","ETHUSD",1735985326915,0.10740228,3581.9,3581.0,2.79248]
["bitfinex","ETHUSD",1735985327058,0.44169488,3581.8,3581.0,2.79248]
["bitfinex","ETHUSD",1735985327476,0.10714975,3581.7,3581.0,37.79248]
["bitfinex","ETHUSD",1735985327889,0.44169488,3581.8,3581.0,37.79248]
["bitfinex","ETHUSD",1735985328465,0.10714072,3581.7,3581.0,37.79248]
["bitfinex","ETHUSD",1735985328805,0.44169488,3581.8,3581.0,37.79248]
["bitfinex","ETHUSD",1735985329325,0.107148,3581.7,3581.0,37.79248]
["bitfinex","ETHUSD",1735985329605,0.44169488,3581.8,3581.0,37.79248]
["bitfinex","ETHUSD",1735985329901,0.1071234,3581.6,3581.1,2.79241]
["bitfinex","ETHUSD",1735985330075,0.107148,3581.7,3581.1,2.79241]
["bitfinex","ETHUSD",1735985330275,0.8182,3582.0,3581.1,2.79241]
["bitfinex","ETHUSD",1735985330477,0.26594586,3581.9,3581.1,2.79241]
["bitfinex","ETHUSD",1735985330803,0.37305877,3581.9,3581.1,2.79241]
["bitfinex","ETHUSD",1735985332404,3.52373056,3581.8,3581.1,2.79241]
["bitfinex","ETHUSD",1735985332579,3.63082061,3581.8,3581.1,2.79241]
["bitfinex","ETHUSD",1735985332776,3.63082061,3581.8,3581.3,2.79227]
["bitfinex","ETHUSD",1735985332996,4.34415795,3581.8,3580.8,2.79267]
["bitfinex","ETHUSD",1735985333194,1.1415821,3581.6,3581.1,2.79237]
["bitfinex","ETHUSD",1735985333596,0.10701449,3581.5,3581.1,2.79236]
["bitfinex","ETHUSD",1735985334208,1.1415821,3581.4,3581.1,2.79236]
["bitfinex","ETHUSD",1735985334503,1.24857199,3581.4,3581.1,2.79236]
["bitfinex","ETHUSD",1735985334712,1.24857199,3581.4,3581.2,2.79234]
["bitfinex","ETHUSD",1735985334870,2.38214846,3581.3,3581.2,2.79234]
["bitfinex","ETHUSD",1735985335272,2.48911374,3581.3,3581.2,2.79234]
["bitfinex","ETHUSD",1735985336208,3.6464187,3581.3,3581.2,2.79234]
["bitfinex","ETHUSD",1735985336885,2.48911374,3581.3,3581.2,2.79234]
["bitfinex","ETHUSD",1735985337294,2.48911374,3581.3,3580.9,2.55773263]
["bitfinex","ETHUSD",1735985337610,2.48911374,3581.3,3581.2,2.79236]
["bitfinex","ETHUSD",1735985337772,4.20784417,3581.3,3581.2,2.79236]
["bitfinex","ETHUSD",1735985337972,4.20784417,3581.3,3581.2,1.62784634]
["bitfinex","ETHUSD",1735985338211,4.20784417,3581.3,3581.0,0.7967]
["bitfinex","ETHUSD",1735985338413,4.20784417,3581.3,3581.2,2.79236]
["bitfinex","ETHUSD",1735985338814,6.70104454,3581.3,3581.0,2.79244]
["bitfinex","ETHUSD",1735985339811,1.16119246,3581.1,3581.0,2.79251]
["bitfinex","ETHUSD",1735985340318,1.26811755,3581.1,3581.0,2.79251]
["bitfinex","ETHUSD",1735985340781,3.65026601,3581.1,3581.0,2.79251]
["bitfinex","ETHUSD",1735985341717,2.48907355,3581.1,3581.0,2.79251]
["bitfinex","ETHUSD",1735985342287,2.48907355,3581.1,3580.9,2.79258]
["bitfinex","ETHUSD",1735985342615,2.48907355,3581.1,3581.0,2.79251]
["bitfinex","ETHUSD",1735985344179,3.6507425,3581.1,3581.0,2.79251]
["bitfinex","ETHUSD",1735985345519,0.10692509,3581.1,3581.0,2.79251]
["bitfinex","ETHUSD",1735985345822,1.16166895,3581.3,3581.2,2.79236]
["bitfinex","ETHUSD",1735985346321,1.16166895,3581.6,3581.5,2.79212]
["bitfinex","ETHUSD",1735985347409,0.96049447,3581.6,3581.5,2.79212]
["bitfinex","ETHUSD",1735985348220,0.96049447,3581.6,3581.5,3.61432]
["bitfinex","ETHUSD",1735985348520,2.40137143,3581.6,3581.5,3.61432]
["bitfinex","ETHUSD",1735985349404,1.16166895,3581.7,3581.5,4.52336126]
["bitfinex","ETHUSD",1735985349610,1.16166895,3582.1,3581.8,2.79189]
["bitfinex","ETHUSD",1735985350384,0.96063375,3582.0,3581.8,2.79189]
["bitfinex","ETHUSD",1735985350584,0.96063375,3582.0,3581.5,0.8222]
["bitfinex","ETHUSD",1735985350585,1.0651554,3582.0,3581.6,2.79202]
["bitfinex","ETHUSD",1735985351193,1.0651554,3582.0,3581.5,0.8222]
["bitfinex","ETHUSD",1735985351416,1.54299671,3582.0,3581.4,5.34992263]
["bitfinex","ETHUSD",1735985351586,0.58236296,3582.0,3581.4,5.34992263]
["bitfinex","ETHUSD",1735985352120,0.58236296,3582.0,3581.4,2.79219]
["bitfinex","ETHUSD",1735985352822,0.96068055,3581.9,3581.4,2.79219]
["bitfinex","ETHUSD",1735985353020,0.8098,3581.8,3581.1,2.55773263]
["bitfinex","ETHUSD",1735985353229,0.91431249,3581.8,3581.3,2.79227]
["bitfinex","ETHUSD",1735985354150,0.96068055,3581.7,3581.3,2.79227]
["bitfinex","ETHUSD",1735985354447,0.1043023,3581.6,3581.3,2.79227]
["bitfinex","ETHUSD",1735985355435,1.97146895,3581.8,3581.3,2.79227]
["bitfinex","ETHUSD",1735985355589,0.10426867,3581.5,3581.3,2.79227]
["bitfinex","ETHUSD",1735985355789,1.97146895,3581.8,3581.3,2.79227]
["bitfinex","ETHUSD",1735985356033,0.10429822,3581.4,3581.3,2.79227]
["bitfinex","ETHUSD",1735985356202,2.54520115,3581.8,3581.3,2.79227]
["bitfinex","ETHUSD",1735985356401,0.1042892,3581.4,3581.3,2.79227]
["bitfinex","ETHUSD",1735985356627,1.44084348,3581.7,3581.3,2.79227]
["bitfinex","ETHUSD",1735985356923,0.1042892,3581.4,3581.3,2.79227]
["bitfinex","ETHUSD",1735985357086,1.44084348,3581.7,3581.3,2.79227]
["bitfinex","ETHUSD",1735985357289,0.1042892,3581.4,3581.3,2.79227]
["bitfinex","ETHUSD",1735985357493,0.96056215,3581.6,3581.3,2.79227]
["bitfinex","ETHUSD",1735985357708,0.10430725,3581.4,3581.3,2.79227]
["bitfinex","ETHUSD",1735985357905,0.96056215,3581.6,3581.3,2.79227]
["bitfinex","ETHUSD",1735985358106,0.1042892,3581.4,3581.3,2.79227]
["bitfinex","ETHUSD",1735985358305,0.96056215,3581.6,3581.3,2.79227]
["bitfinex","ETHUSD",1735985358525,0.10430725,3581.4,3581.3,2.79227]
["bitfinex","ETHUSD",1735985358699,1.16166895,3581.8,3581.3,2.79227]
["bitfinex","ETHUSD",1735985358901,0.1042892,3581.4,3581.3,2.79227]
["bitfinex","ETHUSD",1735985359108,1.16166895,3581.8,3581.3,2.79227]
["bitfinex","ETHUSD",1735985359332,0.1042892,3581.4,3581.3,2.79227]
["bitfinex","ETHUSD",1735985359495,1.16166895,3581.8,3581.3,2.79227]
["bitfinex","ETHUSD",1735985359696,0.1042892,3581.4,3581.3,2.79227]
["bitfinex","ETHUSD",1735985360121,0.96108666,3581.7,3581.3,2.79227]
["bitfinex","ETHUSD",1735985360550,0.10432938,3581.6,3581.3,2.79227]
["bitfinex","ETHUSD",1735985360751,1.16166895,3581.8,3581.3,2.79227]
["bitfinex","ETHUSD",1735985360956,0.10435398,3581.7,3581.3,2.79227]
["bitfinex","ETHUSD",1735985361479,0.10432035,3581.6,3581.3,2.79227]
["bitfinex","ETHUSD",1735985363656,0.10432035,3581.6,3580.9,0.8222]
["bitfinex","ETHUSD",1735985363959,0.8098,3581.5,3580.8,0.28822415]
["bitfinex","ETHUSD",1735985364123,0.10421334,3581.4,3580.8,0.28822415]
["bitfinex","ETHUSD",1735985364331,0.10421334,3581.4,3580.7,2.37134115]
["bitfinex","ETHUSD",1735985364527,1.77088831,3581.5,3580.7,2.37134115]
["bitfinex","ETHUSD",1735985364726,0.10421334,3581.4,3580.7,2.37134115]
["bitfinex","ETHUSD",1735985364930,2.23832291,3581.5,3580.7,0.28786958]
["bitfinex","ETHUSD",1735985365228,0.10403982,3581.4,3580.7,0.28786958]
["bitfinex","ETHUSD",1735985365428,0.8098,3581.2,3580.7,0.28786958]
["bitfinex","ETHUSD",1735985365865,0.10402918,3581.1,3580.7,0.28786958]
["bitfinex","ETHUSD",1735985366262,0.37061892,3581.0,3580.7,0.28786958]
["bitfinex","ETHUSD",1735985366469,0.4745801,3581.0,3580.7,0.28786958]
["bitfinex","ETHUSD",1735985366657,1.16166895,3580.9,3580.7,0.28786958]
["bitfinex","ETHUSD",1735985366859,1.26560552,3580.9,3580.7,0.28786958]
["bitfinex","ETHUSD",1735985367254,3.55257,3580.8,3580.7,0.28786958]
["bitfinex","ETHUSD",1735985367477,7.58978849,3580.8,3580.7,0.28786958]
["bitfinex","ETHUSD",1735985367875,5.7582068,3580.8,3580.7,0.28786958]
["bitfinex","ETHUSD",1735985368077,6.01707294,3580.8,3580.7,0.28786958]
["bitfinex","ETHUSD",1735985368681,3.0,3580.7,3580.2,0.89]
["bitfinex","ETHUSD",1735985368863,2.7582068,3580.8,3580.2,0.89]
["bitfinex","ETHUSD",1735985369063,0.09597732,3580.6,3580.2,0.89]
["bitfinex","ETHUSD",1735985369263,7.37132085,3580.8,3580.2,0.89]
["bitfinex","ETHUSD",1735985369463,0.09594367,3580.5,3580.2,0.89]
["bitfinex","ETHUSD",1735985369663,7.37132085,3580.8,3580.2,0.89]
["bitfinex","ETHUSD",1735985369877,0.09590975,3580.4,3580.2,0.89]
["bitfinex","ETHUSD",1735985370080,0.96108831,3580.5,3580.2,0.89]
["bitfinex","ETHUSD",1735985370289,0.96108831,3580.5,3580.4,3.57858]
["bitfinex","ETHUSD",1735985371380,0.96108831,3581.1,3580.4,3.57858]
["bitfinex","ETHUSD",1735985371579,0.96108831,3581.1,3580.6,2.7928]
["bitfinex","ETHUSD",1735985372390,0.7599,3581.2,3580.6,2.7928]
["bitfinex","ETHUSD",1735985373588,0.7599,3581.2,3580.6,3.40641326]
["bitfinex","ETHUSD",1735985373795,1.16012442,3581.3,3580.7,2.79274]
["bitfinex","ETHUSD",1735985374155,1.16012442,3581.3,3580.8,2.79265]
["bitfinex","ETHUSD",1735985374565,0.95909188,3581.4,3580.8,2.79265]
["bitfinex","ETHUSD",1735985375124,0.95909188,3581.4,3580.6,3.17134589]
["bitfinex","ETHUSD",1735985375281,0.95909188,3581.4,3580.8,2.79266]
["bitfinex","ETHUSD",1735985375480,0.95909188,3581.4,3580.7,3.18843459]
["bitfinex","ETHUSD",1735985375481,0.7599,3581.3,3580.7,3.18843459]
["bitfinex","ETHUSD",1735985375800,0.7599,3581.3,3580.7,2.79274]
["bitfinex","ETHUSD",1735985376484,0.7599,3581.3,3580.6,0.61361326]
["bitfinex","ETHUSD",1735985376679,0.7599,3581.3,3580.5,2.79288]
["bitfinex","ETHUSD",1735985378718,0.7599,3581.3,3580.4,0.7856]
["bitfinex","ETHUSD",1735985378893,0.7599,3581.3,3580.6,2.79279]
["bitfinex","ETHUSD",1735985380029,0.09001856,3581.2,3580.6,2.79279]
["bitfinex","ETHUSD",1735985384560,0.0866573,3581.2,3580.6,2.79279]
["bitfinex","ETHUSD",1735985384742,0.7599,3581.3,3580.6,2.79279]
["bitfinex","ETHUSD",1735985385243,0.09002621,3581.2,3580.6,2.79279]
["bitfinex","ETHUSD",1735985385751,0.7599,3581.3,3580.6,2.79279]
["bitfinex","ETHUSD",1735985386167,0.09002621,3581.2,3580.6,2.79279]
["bitfinex","ETHUSD",1735985386360,0.09002621,3581.2,3580.4,0.7856]
["bitfinex","ETHUSD",1735985386570,0.7599,3581.3,3580.6,2.79275]
["bitfinex","ETHUSD",1735985386768,0.09002621,3581.2,3580.6,2.79275]
["bitfinex","ETHUSD",1735985386945,0.7599,3581.3,3580.4,1.50258884]
["bitfinex","ETHUSD",1735985387145,0.7599,3581.3,3580.9,2.79258]
["bitfinex","ETHUSD",1735985387580,0.09002621,3581.2,3580.9,2.79258]
["bitfinex","ETHUSD",1735985389844,0.7599,3581.3,3580.9,2.79258]
["bitfinex","ETHUSD",1735985391080,0.08703667,3581.2,3580.9,2.79258]
["bitfinex","ETHUSD",1735985391610,0.8244,3581.6,3581.0,2.7925]
["bitfinex","ETHUSD",1735985392079,0.08724569,3581.5,3581.0,35.0]
["bitfinex","ETHUSD",1735985392285,0.08724569,3581.5,3581.0,37.7925]
["bitfinex","ETHUSD",1735985392885,0.08724569,3581.5,3580.9,0.7733]
["bitfinex","ETHUSD",1735985393347,0.08724569,3581.5,3580.9,3.56585]
["bitfinex","ETHUSD",1735985394079,0.08724569,3581.5,3580.9,2.79255]
["bitfinex","ETHUSD",1735985397263,0.08724569,3581.5,3580.6,2.55773263]
["bitfinex","ETHUSD",1735985397465,0.08724569,3581.5,3580.9,2.55773263]
["bitfinex","ETHUSD",1735985397664,0.8244,3581.6,3581.1,2.79237]
["bitfinex","ETHUSD",1735985397868,0.08418124,3581.4,3581.2,35.0]
["bitfinex","ETHUSD",1735985398070,0.08420585,3581.5,3581.2,35.0]
["bitfinex","ETHUSD",1735985398388,0.8244,3581.6,3581.2,35.0]
["bitfinex","ETHUSD",1735985399188,0.8244,3581.6,3580.9,2.79258]
["bitfinex","ETHUSD",1735985399389,0.08422813,3581.5,3580.9,2.79258]
["bitfinex","ETHUSD",1735985399768,1.1968711,3581.6,3580.8,35.0]
["bitfinex","ETHUSD",1735985399994,0.8244,3581.5,3580.8,35.0]
["bitfinex","ETHUSD",1735985400289,0.08420352,3581.4,3580.8,35.0]
["bitfinex","ETHUSD",1735985400495,0.08420352,3581.4,3580.6,2.79277]
["bitfinex","ETHUSD",1735985400702,0.8244,3581.3,3580.6,2.79277]
["bitfinex","ETHUSD",1735985400867,0.8244,3581.3,3580.4,0.7733]
["bitfinex","ETHUSD",1735985401189,0.8244,3581.3,3580.5,35.0]
["bitfinex","ETHUSD",1735985401959,0.8244,3581.3,3580.5,37.79287]
["bitfinex","ETHUSD",1735985402159,0.8244,3581.3,3580.6,2.79281]
["bitfinex","ETHUSD",1735985402668,0.0841543,3581.2,3580.6,2.79281]
["bitfinex","ETHUSD",1735985402873,0.0841543,3581.2,3580.7,35.0]
["bitfinex","ETHUSD",1735985403076,0.8244,3581.3,3580.7,35.0]
["bitfinex","ETHUSD",1735985404797,0.96011951,3581.2,3580.7,35.0]
["bitfinex","ETHUSD",1735985405676,0.96011951,3581.2,3580.7,37.79274]
["bitfinex","ETHUSD",1735985405876,0.8244,3581.3,3580.7,37.79274]
["bitfinex","ETHUSD",1735985406070,0.8244,3581.3,3580.9,2.79255]
["bitfinex","ETHUSD",1735985406477,0.0841543,3581.2,3580.9,2.79255]
["bitfinex","ETHUSD",1735985406895,0.8244,3581.3,3580.9,2.79255]
["bitfinex","ETHUSD",1735985407277,0.0841543,3581.2,3581.0,2.7925]
["bitfinex","ETHUSD",1735985407598,0.8244,3581.3,3581.0,2.7925]
["bitfinex","ETHUSD",1735985408301,0.8244,3581.3,3580.7,35.0]
["bitfinex","ETHUSD",1735985408601,0.8244,3581.3,3580.9,2.79259]
["bitfinex","ETHUSD",1735985409094,0.8244,3581.3,3580.7,35.0]
["bitfinex","ETHUSD",1735985409321,0.8244,3581.3,3581.1,2.79242]
["bitfinex","ETHUSD",1735985409462,1.16012442,3581.4,3581.1,2.79242]
["bitfinex","ETHUSD",1735985409857,0.08412545,3581.3,3581.1,2.79242]
["bitfinex","ETHUSD",1735985410489,1.96442442,3581.5,3581.1,2.79242]
["bitfinex","ETHUSD",1735985410692,0.08410084,3581.2,3581.1,2.79242]
["bitfinex","ETHUSD",1735985410870,1.96442442,3581.5,3581.1,2.79242]
["bitfinex","ETHUSD",1735985411064,0.08410084,3581.2,3581.1,2.79242]
["bitfinex","ETHUSD",1735985411271,1.96442442,3581.5,3581.1,2.79242]
["bitfinex","ETHUSD",1735985411767,0.8043,3581.5,3581.1,2.79242]
["bitfinex","ETHUSD",1735985411967,0.08392005,3581.4,3581.1,2.79242]
["bitfinex","ETHUSD",1735985412190,0.08392005,3581.4,3580.7,35.0]
["bitfinex","ETHUSD",1735985412422,0.08392005,3581.4,3580.7,2.79275]
["bitfinex","ETHUSD",1735985412587,0.8043,3581.3,3580.5,2.79289]
["bitfinex","ETHUSD",1735985413682,0.08387084,3581.2,3580.5,2.79289]
["bitfinex","ETHUSD",1735985413884,1.96442442,3581.1,3580.5,2.79289]
["bitfinex","ETHUSD",1735985414066,2.04827065,3581.1,3580.5,2.79289]
["bitfinex","ETHUSD",1735985414499,1.96442442,3581.1,3580.5,2.79289]
["bitfinex","ETHUSD",1735985414801,0.8043,3581.0,3580.4,35.0]
["bitfinex","ETHUSD",1735985414983,0.8043,3580.8,3580.4,35.0]
["bitfinex","ETHUSD",1735985415182,0.8043,3580.8,3580.3,0.89]
["bitfinex","ETHUSD",1735985415489,0.08344025,3580.7,3580.3,0.89]
["bitfinex","ETHUSD",1735985415804,0.8043,3580.6,3580.3,0.89]
["bitfinex","ETHUSD",1735985416008,0.88790332,3580.6,3580.3,0.89]
["bitfinex","ETHUSD",1735985416366,0.8043,3580.6,3580.3,0.89]
["bitfinex","ETHUSD",1735985416814,0.8043,3580.4,3580.3,0.89]
["bitfinex","ETHUSD",1735985417593,3.20590025,3580.4,3580.3,0.89]
["bitfinex","ETHUSD",1735985417905,3.2892493,3580.4,3580.3,0.89]
["bitfinex","ETHUSD",1735985418091,4.3451276,3580.4,3580.3,0.89]
["bitfinex","ETHUSD",1735985419508,5.50584431,3580.4,3580.3,0.89]
["bitfinex","ETHUSD",1735985419812,8.29882431,3580.4,3580.3,0.89]
["bitfinex","ETHUSD",1735985420800,11.60629129,3580.4,3580.3,0.89]
["bitfinex","ETHUSD",1735985420994,2.79316,3580.2,3580.0,33.52272727]
["bitfinex","ETHUSD",1735985421212,1.88451713,3580.1,3580.0,33.52272727]
["bitfinex","ETHUSD",1735985421387,1.96714598,3580.1,3580.0,33.52272727]
["bitfinex","ETHUSD",1735985422075,1.96714598,3580.1,3580.0,32.35757836]
["bitfinex","ETHUSD",1735985423013,2.92778608,3580.1,3580.0,32.35757836]
["bitfinex","ETHUSD",1735985423717,1.84756895,3580.1,3580.0,32.35757836]
["bitfinex","ETHUSD",1735985424011,0.88692885,3580.1,3580.0,67.35757836]
["bitfinex","ETHUSD",1735985424514,0.8043,3580.1,3580.0,67.35757836]
["bitfinex","ETHUSD",1735985424719,1.96286908,3580.4,3580.0,67.35757836]
["bitfinex","ETHUSD",1735985425383,0.8043,3580.4,3580.0,67.35757836]
["bitfinex","ETHUSD",1735985428426,0.8043,3580.4,3580.0,32.35757836]
["bitfinex","ETHUSD",1735985428611,0.7979,3580.2,3580.0,32.35757836]
["bitfinex","ETHUSD",1735985428810,0.359097,3580.1,3580.0,32.35757836]
["bitfinex","ETHUSD",1735985429615,0.7979,3580.2,3580.0,32.35757836]
["bitfinex","ETHUSD",1735985430340,0.7979,3580.2,3580.0,67.35757836]
["bitfinex","ETHUSD",1735985430823,0.7979,3580.2,3580.0,32.35757836]
["bitfinex","ETHUSD",1735985435020,0.13492516,3580.1,3580.0,32.35757836]
["bitfinex","ETHUSD",1735985435422,0.7979,3580.1,3580.0,32.35757836]
["bitfinex","ETHUSD",1735985435733,3.59111,3580.1,3580.0,32.35757836]
["bitfinex","ETHUSD",1735985435930,3.950221,3580.1,3580.0,32.35757836]
["bitfinex","ETHUSD",1735985437107,4.08503469,3580.1,3580.0,32.35757836]
["bitfinex","ETHUSD",1735985437527,1.29182469,3580.1,3580.0,32.35757836]
["bitfinex","ETHUSD",1735985437865,0.93271369,3580.1,3580.0,32.35757836]
["bitfinex","ETHUSD",1735985438732,3.72592369,3580.1,3580.0,32.35757836]
["bitfinex","ETHUSD",1735985439855,6.72592369,3580.1,3580.0,32.35757836]
["bitfinex","ETHUSD",1735985440155,9.83365632,3580.1,3580.0,31.52427836]
["bitfinex","ETHUSD",1735985440454,6.59205,3578.9,3578.8,0.1770979]
["bitfinex","ETHUSD",1735985440644,9.14978263,3578.9,3578.8,0.1770979]
["bitfinex","ETHUSD",1735985440841,9.54253584,3578.9,3578.8,0.1770979]
["bitfinex","ETHUSD",1735985441366,2.7947,3578.2,3578.1,0.00895888]
["bitfinex","ETHUSD",1735985441521,6.70033263,3578.2,3578.1,0.00895888]
["bitfinex","ETHUSD",1735985441717,6.83429723,3578.2,3578.1,0.00895888]
["bitfinex","ETHUSD",1735985442034,6.7265646,3578.2,3578.1,0.00895888]
["bitfinex","ETHUSD",1735985442239,6.98484382,3578.2,3578.1,0.00895888]
["bitfinex","ETHUSD",1735985442626,9.54257645,3578.2,3578.1,0.00895888]
["bitfinex","ETHUSD",1735985443037,2.79493,3577.9,3577.8,0.04512325]
["bitfinex","ETHUSD",1735985443382,9.83361232,3577.9,3577.8,3.25e-06]
["bitfinex","ETHUSD",1735985443975,0.93094969,3577.9,3577.8,3.25e-06]
["bitfinex","ETHUSD",1735985444460,0.13304969,3577.9,3577.8,3.25e-06]
["bitfinex","ETHUSD",1735985444976,0.93020868,3577.9,3577.8,3.25e-06]
["bitfinex","ETHUSD",1735985445344,0.13230868,3577.9,3577.8,3.25e-06]
["bitfinex","ETHUSD",1735985445553,0.7979,3578.2,3577.8,3.25e-06]
["bitfinex","ETHUSD",1735985445726,0.13194966,3577.9,3577.8,3.25e-06]
["bitfinex","ETHUSD",1735985445928,0.7979,3578.2,3577.8,3.25e-06]
["bitfinex","ETHUSD",1735985446148,0.13201707,3577.9,3577.8,3.25e-06]
["bitfinex","ETHUSD",1735985446355,0.7979,3578.2,3577.8,3.25e-06]
["bitfinex","ETHUSD",1735985446561,0.13210594,3577.9,3577.8,3.25e-06]
["bitfinex","ETHUSD",1735985446867,6.14490263,3578.5,3577.8,3.25e-06]
["bitfinex","ETHUSD",1735985447364,2.92687052,3578.4,3577.8,3.25e-06]
["bitfinex","ETHUSD",1735985453070,0.13232052,3578.4,3577.8,3.25e-06]
["bitfinex","ETHUSD",1735985456271,2.79462,3578.3,3577.8,3.25e-06]
["bitfinex","ETHUSD",1735985456771,0.13234551,3578.2,3577.8,3.25e-06]
["bitfinex","ETHUSD",1735985456933,2.79462,3578.3,3577.8,3.25e-06]
["bitfinex","ETHUSD",1735985457139,0.13232232,3578.1,3577.8,3.25e-06]
["bitfinex","ETHUSD",1735985457451,2.79462,3578.3,3577.8,3.25e-06]
["bitfinex","ETHUSD",1735985457662,0.13229914,3578.0,3577.8,3.25e-06]
["bitfinex","ETHUSD",1735985458033,2.79462,3578.3,3577.8,3.25e-06]
["bitfinex","ETHUSD",1735985458238,0.13227595,3577.9,3577.8,3.25e-06]
["bitfinex","ETHUSD",1735985458434,3.58717,3578.5,3577.8,3.25e-06]
["bitfinex","ETHUSD",1735985458669,0.13227595,3577.9,3577.8,3.25e-06]
["bitfinex","ETHUSD",1735985458964,2.79458,3578.4,3577.8,3.25e-06]
["bitfinex","ETHUSD",1735985459475,0.13236869,3578.3,3577.8,3.25e-06]
["bitfinex","ETHUSD",1735985460761,2.92701869,3578.3,3577.8,3.25e-06]
["bitfinex","ETHUSD",1735985460963,0.55,3578.2,3577.8,3.25e-06]
["bitfinex","ETHUSD",1735985461159,2.79493,3577.9,3577.8,3.25e-06]
["bitfinex","ETHUSD",1735985461561,2.92738884,3577.9,3577.8,3.25e-06]
["bitfinex","ETHUSD",1735985462685,2.79506,3577.8,3577.0,0.7834]
["bitfinex","ETHUSD",1735985463077,0.13241247,3577.7,3577.0,0.7834]
["bitfinex","ETHUSD",1735985464050,2.92752247,3577.7,3577.0,0.7834]
["bitfinex","ETHUSD",1735985464245,0.7927,3577.6,3577.0,0.7834]
["bitfinex","ETHUSD",1735985464685,0.13236608,3577.5,3577.0,0.7834]
["bitfinex","ETHUSD",1735985465019,0.13236608,3577.5,3577.2,0.00279]
["bitfinex","ETHUSD",1735985467150,2.92767608,3577.5,3577.2,0.00279]
["bitfinex","ETHUSD",1735985467580,2.7954,3577.3,3577.2,0.00279]
["bitfinex","ETHUSD",1735985467774,4.1618,3577.3,3577.2,0.00279]
["bitfinex","ETHUSD",1735985468086,3.74391903,3577.3,3577.2,0.00279]
["bitfinex","ETHUSD",1735985468388,0.13211903,3577.3,3577.2,0.00279]
["bitfinex","ETHUSD",1735985468682,0.8164,3577.6,3577.2,0.00279]
["bitfinex","ETHUSD",1735985468885,0.13211053,3577.3,3577.2,0.00279]
["bitfinex","ETHUSD",1735985469089,3.0,3577.5,3577.2,0.00279]
["bitfinex","ETHUSD",1735985469287,0.13211053,3577.3,3577.2,0.00279]
["bitfinex","ETHUSD",1735985469486,2.79532,3577.4,3577.2,0.00279]
["bitfinex","ETHUSD",1735985469692,0.13211053,3577.3,3577.2,0.00279]
["bitfinex","ETHUSD",1735985471190,2.92751053,3577.3,3577.2,0.00279]
["bitfinex","ETHUSD",1735985471589,3.74391053,3577.3,3577.2,0.00279]
["bitfinex","ETHUSD",1735985473260,0.94851053,3577.3,3577.2,0.00279]
["bitfinex","ETHUSD",1735985474161,0.13211053,3577.3,3577.2,0.00279]
["bitfinex","ETHUSD",1735985474361,3.0,3577.5,3577.2,0.00279]
["bitfinex","ETHUSD",1735985474563,0.13110906,3577.3,3577.2,0.00279]
["bitfinex","ETHUSD",1735985474796,3.0,3577.5,3577.2,0.00279]
["bitfinex","ETHUSD",1735985474968,0.13122994,3577.3,3577.2,0.00279]
["bitfinex","ETHUSD",1735985475175,3.0,3577.5,3577.2,0.00279]
["bitfinex","ETHUSD",1735985475497,0.13120882,3577.3,3577.2,0.00279]
["bitfinex","ETHUSD",1735985475659,0.8164,3577.6,3577.2,0.00279]
["bitfinex","ETHUSD",1735985475857,0.13120882,3577.3,3577.2,0.00279]
["bitfinex","ETHUSD",1735985476056,3.61157,3577.6,3577.2,0.00279]
["bitfinex","ETHUSD",1735985476814,0.13125523,3577.5,3577.2,0.00279]
["bitfinex","ETHUSD",1735985477322,6.61142,3577.8,3577.2,0.00279]
["bitfinex","ETHUSD",1735985477492,0.13122347,3577.4,3577.2,0.00279]
["bitfinex","ETHUSD",1735985477698,6.61142,3577.8,3577.2,0.00279]
["bitfinex","ETHUSD",1735985477994,0.13157606,3577.7,3577.2,0.00279]
["bitfinex","ETHUSD",1735985479412,2.7952,3577.6,3577.2,0.00279]
["bitfinex","ETHUSD",1735985479620,2.92647237,3577.6,3577.2,0.00279]
["bitfinex","ETHUSD",1735985486425,2.39461192,3577.5,3577.2,0.00279]
["bitfinex","ETHUSD",1735985486720,2.52615686,3577.5,3577.2,0.00279]
["bitfinex","ETHUSD",1735985487487,3.553181,3577.4,3577.2,0.00279]
["bitfinex","ETHUSD",1735985487787,0.13117637,3577.3,3577.2,0.00279]
["bitfinex","ETHUSD",1735985488407,1.08902114,3577.3,3577.2,0.00279]
["bitfinex","ETHUSD",1735985489426,0.13117637,3577.3,3577.2,3.59717]
["bitfinex","ETHUSD",1735985489597,1.15856908,3577.5,3577.4,0.7989]
["bitfinex","ETHUSD",1735985490518,1.15856908,3577.5,3577.4,3.59422]
["bitfinex","ETHUSD",1735985490725,1.15856908,3578.2,3577.4,3.59422]
["bitfinex","ETHUSD",1735985491528,0.9584258,3578.1,3577.4,3.59422]
["bitfinex","ETHUSD",1735985491730,0.9584258,3578.1,3577.4,0.7989]
["bitfinex","ETHUSD",1735985492339,3.34492,3578.0,3577.4,0.7989]
["bitfinex","ETHUSD",1735985492539,0.7978,3577.9,3577.2,0.00279]
["bitfinex","ETHUSD",1735985492703,3.59274,3577.9,3577.2,0.00279]
["bitfinex","ETHUSD",1735985493303,0.9584258,3578.0,3577.2,0.00279]
["bitfinex","ETHUSD",1735985493506,0.9584258,3578.0,3577.3,0.7989]
["bitfinex","ETHUSD",1735985494130,3.55446344,3577.8,3577.5,3.59409]
["bitfinex","ETHUSD",1735985494731,3.55446344,3577.8,3577.6,3.59406]
["bitfinex","ETHUSD",1735985494903,3.55446344,3577.8,3577.7,0.7989]
["bitfinex","ETHUSD",1735985495105,0.9584258,3578.2,3577.7,0.7989]
["bitfinex","ETHUSD",1735985496044,0.9584258,3578.3,3577.7,0.7989]
["bitfinex","ETHUSD",1735985498410,0.9584258,3578.3,3577.9,0.7989]
["bitfinex","ETHUSD",1735985498852,0.9584258,3578.3,3577.8,0.7989]
["bitfinex","ETHUSD",1735985499024,0.9584258,3578.3,3578.2,0.7989]
["bitfinex","ETHUSD",1735985499648,0.9584258,3578.5,3578.2,0.7989]
["bitfinex","ETHUSD",1735985500123,0.9584258,3578.5,3577.9,2.79491]
["bitfinex","ETHUSD",1735985500448,0.9584258,3578.5,3578.0,0.7989]
["bitfinex","ETHUSD",1735985500615,0.11955318,3578.4,3578.0,0.7989]
["bitfinex","ETHUSD",1735985501430,2.11699488,3578.7,3578.0,0.7989]
["bitfinex","ETHUSD",1735985501649,0.11953,3578.3,3578.0,0.7989]
["bitfinex","ETHUSD",1735985501851,2.11699488,3578.7,3578.0,0.7989]
["bitfinex","ETHUSD",1735985502026,0.11950682,3578.2,3578.0,2.79483]
["bitfinex","ETHUSD",1735985502226,1.15856908,3578.8,3578.1,0.7989]
["bitfinex","ETHUSD",1735985502445,1.15856908,3578.8,3578.2,0.7989]
["bitfinex","ETHUSD",1735985503446,2.79394,3579.2,3578.2,0.7989]
["bitfinex","ETHUSD",1735985503447,4.91055989,3579.2,3578.2,0.7989]
["bitfinex","ETHUSD",1735985504359,2.11661989,3579.2,3578.3,0.7989]
["bitfinex","ETHUSD",1735985504667,2.39512703,3579.1,3578.3,0.7989]
["bitfinex","ETHUSD",1735985505819,2.79392,3579.2,3578.3,0.7989]
["bitfinex","ETHUSD",1735985506458,3.95234908,3579.4,3578.3,0.7989]
["bitfinex","ETHUSD",1735985506619,6.95234908,3579.4,3578.5,0.7747]
["bitfinex","ETHUSD",1735985506817,4.15856908,3579.4,3578.5,0.7747]
["bitfinex","ETHUSD",1735985507028,4.15856908,3579.4,3578.5,2.79444]
["bitfinex","ETHUSD",1735985507233,4.15856908,3579.4,3578.6,0.786]
["bitfinex","ETHUSD",1735985507429,1.15856908,3579.4,3578.7,2.79427]
["bitfinex","ETHUSD",1735985507666,1.15856908,3579.4,3578.8,0.786]
["bitfinex","ETHUSD",1735985507831,1.15856908,3579.4,3578.9,2.79415]
["bitfinex","ETHUSD",1735985508033,1.15856908,3579.4,3579.1,2.79399]
["bitfinex","ETHUSD",1735985508233,1.15856908,3579.4,3579.2,0.786]
["bitfinex","ETHUSD",1735985508447,2.29164058,3579.7,3579.2,0.786]
["bitfinex","ETHUSD",1735985508448,0.95703364,3579.7,3579.2,0.786]
["bitfinex","ETHUSD",1735985508990,0.95703364,3579.7,3579.3,1.143999]
["bitfinex","ETHUSD",1735985509258,0.95703364,3579.7,3578.8,2.55773263]
["bitfinex","ETHUSD",1735985509259,0.95703364,3579.7,3579.4,0.786]
["bitfinex","ETHUSD",1735985509459,0.95703364,3579.7,3579.5,35.0]
["bitfinex","ETHUSD",1735985510026,1.15856908,3580.4,3579.5,35.0]
["bitfinex","ETHUSD",1735985510568,0.11692588,3580.3,3579.6,0.786]
["bitfinex","ETHUSD",1735985511383,4.15856908,3580.8,3579.6,0.786]
["bitfinex","ETHUSD",1735985511589,0.11703246,3580.2,3579.6,0.786]
["bitfinex","ETHUSD",1735985511867,4.15856908,3580.8,3579.6,0.786]
["bitfinex","ETHUSD",1735985512361,0.11718785,3580.4,3579.6,0.786]
["bitfinex","ETHUSD",1735985512597,0.11718785,3580.4,3579.7,2.58566652]
["bitfinex","ETHUSD",1735985512724,0.11718785,3580.4,3580.1,2.7932]
["bitfinex","ETHUSD",1735985512927,2.79239,3581.2,3580.1,2.7932]
["bitfinex","ETHUSD",1735985512928,3.0,3581.1,3580.2,0.786]
["bitfinex","ETHUSD",1735985513239,0.11385859,3581.0,3580.2,0.786]
["bitfinex","ETHUSD",1735985513439,0.7872,3581.4,3580.2,0.786]
["bitfinex","ETHUSD",1735985513664,2.55773263,3581.5,3580.4,0.786]
["bitfinex","ETHUSD",1735985513822,0.11395491,3581.3,3580.4,0.786]
["bitfinex","ETHUSD",1735985514031,2.55773263,3581.5,3580.4,0.786]
["bitfinex","ETHUSD",1735985514339,0.11397805,3581.4,3580.4,0.786]
["bitfinex","ETHUSD",1735985515568,2.90620805,3581.4,3580.4,0.786]
["bitfinex","ETHUSD",1735985517130,2.79228,3581.3,3580.4,0.786]
["bitfinex","ETHUSD",1735985517330,0.11401044,3581.2,3580.4,0.786]
["bitfinex","ETHUSD",1735985518449,0.11401044,3581.2,3580.4,1.143911]
["bitfinex","ETHUSD",1735985520735,3.0,3581.4,3580.4,1.143911]
["bitfinex","ETHUSD",1735985520941,0.11439198,3581.3,3580.5,0.786]
["bitfinex","ETHUSD",1735985521975,3.57918,3581.7,3580.5,3.57889]
["bitfinex","ETHUSD",1735985522274,2.79198,3581.7,3580.6,0.786]
["bitfinex","ETHUSD",1735985522576,0.11480069,3581.6,3580.8,0.786]
["bitfinex","ETHUSD",1735985522741,2.90685069,3581.6,3580.8,0.786]
["bitfinex","ETHUSD",1735985523178,0.11480069,3581.6,3580.8,0.786]
["bitfinex","ETHUSD",1735985523353,2.79221,3581.4,3580.8,0.786]
["bitfinex","ETHUSD",1735985523551,0.90193129,3581.3,3580.8,0.786]
["bitfinex","ETHUSD",1735985523749,2.79259,3580.9,3580.5,0.786]
["bitfinex","ETHUSD",1735985523952,0.11461559,3580.8,3580.5,0.786]
["bitfinex","ETHUSD",1735985525492,0.11461559,3580.8,3579.8,37.79338]
["bitfinex","ETHUSD",1735985525667,0.11461559,3580.8,3579.9,2.85359624]
["bitfinex","ETHUSD",1735985525863,2.79259,3580.9,3579.9,2.85359624]
["bitfinex","ETHUSD",1735985526066,0.11459245,3580.7,3579.8,2.79338]
["bitfinex","ETHUSD",1735985526268,2.79259,3580.9,3579.9,35.0]
["bitfinex","ETHUSD",1735985526991,3.0,3581.0,3579.9,35.0]
["bitfinex","ETHUSD",1735985527198,2.79283,3580.6,3579.9,35.0]
["bitfinex","ETHUSD",1735985527670,0.11455066,3580.5,3579.9,35.0]
["bitfinex","ETHUSD",1735985528595,0.11455066,3580.5,3580.0,0.8236]
["bitfinex","ETHUSD",1735985530611,2.79268,3580.8,3580.0,35.8236]
["bitfinex","ETHUSD",1735985530908,0.11447663,3580.4,3580.0,35.8236]
["bitfinex","ETHUSD",1735985531111,2.79268,3580.8,3580.0,35.8236]
["bitfinex","ETHUSD",1735985531266,2.79276,3580.7,3580.0,35.8236]
["bitfinex","ETHUSD",1735985531461,2.90730607,3580.7,3580.0,35.8236]
["bitfinex","ETHUSD",1735985533275,2.903942,3580.7,3580.0,35.8236]
["bitfinex","ETHUSD",1735985535066,2.79299,3580.4,3579.4,0.8236]
["bitfinex","ETHUSD",1735985535393,0.8246,3580.3,3579.4,0.8236]
["bitfinex","ETHUSD",1735985535523,0.93775348,3580.3,3579.5,35.0]
["bitfinex","ETHUSD",1735985535856,2.79328,3580.1,3579.5,35.0]
["bitfinex","ETHUSD",1735985536236,0.11309251,3580.0,3579.4,0.8236]
["bitfinex","ETHUSD",1735985537443,2.90638251,3580.0,3579.4,0.8236]
["bitfinex","ETHUSD",1735985537640,2.79329,3580.0,3579.4,0.8236]
["bitfinex","ETHUSD",1735985537837,0.11306935,3579.9,3579.4,0.8236]
["bitfinex","ETHUSD",1735985538290,3.0,3580.2,3579.4,0.8236]
["bitfinex","ETHUSD",1735985538495,0.1130462,3579.8,3579.4,0.8236]
["bitfinex","ETHUSD",1735985538696,3.61771,3580.3,3579.5,0.36175]
["bitfinex","ETHUSD",1735985538842,2.79311,3580.3,3579.4,0.8236]
["bitfinex","ETHUSD",1735985539195,0.11266815,3580.2,3579.4,0.8236]
["bitfinex","ETHUSD",1735985539699,2.90581815,3580.2,3579.4,0.8236]
["bitfinex","ETHUSD",1735985540835,2.90581815,3580.2,3579.5,35.0]
["bitfinex","ETHUSD",1735985541701,2.90581815,3580.2,3579.4,0.8236]
["bitfinex","ETHUSD",1735985542047,2.90581815,3580.2,3579.4,35.8236]
["bitfinex","ETHUSD",1735985543246,2.79322,3580.1,3579.4,35.8236]
["bitfinex","ETHUSD",1735985543692,0.11273735,3580.0,3579.4,35.8236]
["bitfinex","ETHUSD",1735985544007,0.11273735,3580.0,3579.4,0.8236]
["bitfinex","ETHUSD",1735985544654,0.11273735,3580.0,3579.5,35.0]
["bitfinex","ETHUSD",1735985546851,2.79307,3580.3,3579.5,35.0]
["bitfinex","ETHUSD",1735985547047,0.11273145,3579.9,3579.5,35.0]
["bitfinex","ETHUSD",1735985547253,2.79307,3580.3,3579.5,35.0]
["bitfinex","ETHUSD",1735985547452,0.11269955,3579.8,3579.5,35.0]
["bitfinex","ETHUSD",1735985547655,2.79307,3580.3,3579.5,35.0]
["bitfinex","ETHUSD",1735985548296,0.11277468,3580.2,3579.5,35.0]
["bitfinex","ETHUSD",1735985551281,0.95828462,3580.1,3579.5,35.0]
["bitfinex","ETHUSD",1735985551503,1.07100992,3580.1,3579.4,0.8236]
["bitfinex","ETHUSD",1735985553513,0.1127253,3580.1,3579.4,0.8236]
["bitfinex","ETHUSD",1735985553815,3.94801007,3580.3,3579.4,0.8236]
["bitfinex","ETHUSD",1735985554013,0.1126934,3580.0,3579.4,0.8236]
["bitfinex","ETHUSD",1735985554314,3.94801007,3580.3,3579.4,0.8236]
["bitfinex","ETHUSD",1735985554508,0.1126615,3579.9,3579.4,0.8236]
["bitfinex","ETHUSD",1735985554673,3.94801007,3580.3,3579.4,0.8236]
["bitfinex","ETHUSD",1735985554873,0.11263834,3579.8,3579.4,0.8236]
["bitfinex","ETHUSD",1735985555090,3.5532852,3580.2,3579.4,0.8236]
["bitfinex","ETHUSD",1735985555314,0.11258894,3579.7,3579.4,0.8236]
["bitfinex","ETHUSD",1735985555520,3.5532852,3580.2,3579.4,0.8236]
["bitfinex","ETHUSD",1735985555880,0.11268157,3580.1,3579.4,0.8236]
["bitfinex","ETHUSD",1735985556412,1.07201962,3580.1,3579.4,0.8236]
["bitfinex","ETHUSD",1735985557201,0.7564,3580.0,3579.4,0.8236]
["bitfinex","ETHUSD",1735985557404,0.11262652,3579.9,3579.4,0.8236]
["bitfinex","ETHUSD",1735985563388,0.11262652,3579.9,3578.4,0.7645]
["bitfinex","ETHUSD",1735985563389,0.7564,3579.6,3578.4,0.7645]
["bitfinex","ETHUSD",1735985563610,2.90380411,3579.5,3578.4,1.81263527]
["bitfinex","ETHUSD",1735985563832,2.90380411,3579.5,3578.5,35.0]
["bitfinex","ETHUSD",1735985565136,3.55384695,3579.4,3578.5,35.0]
["bitfinex","ETHUSD",1735985565642,0.11002641,3579.3,3578.5,35.0]
["bitfinex","ETHUSD",1735985566487,1.06958916,3579.3,3578.5,35.0]
["bitfinex","ETHUSD",1735985567734,0.11002641,3579.3,3578.5,35.0]
["bitfinex","ETHUSD",1735985569171,0.11002641,3579.3,3578.5,36.47284671]
["bitfinex","ETHUSD",1735985570924,0.11002641,3579.3,3578.7,0.7859]
["bitfinex","ETHUSD",1735985571131,0.11002641,3579.3,3578.7,3.58017]
["bitfinex","ETHUSD",1735985571674,0.11002641,3579.3,3578.8,35.0]
["bitfinex","ETHUSD",1735985573308,1.91134007,3579.6,3578.8,35.0]
["bitfinex","ETHUSD",1735985573504,0.10929525,3579.2,3578.8,35.0]
["bitfinex","ETHUSD",1735985573835,0.10927208,3579.1,3578.8,37.85359624]
["bitfinex","ETHUSD",1735985574350,0.95947202,3579.5,3578.8,37.85359624]
["bitfinex","ETHUSD",1735985574515,0.95947202,3579.5,3578.8,2.85359624]
["bitfinex","ETHUSD",1735985574715,0.10933284,3579.4,3578.9,0.02793806]
["bitfinex","ETHUSD",1735985574929,0.10933284,3579.4,3579.0,35.0]
["bitfinex","ETHUSD",1735985576043,0.7646,3579.3,3578.6,0.7859]
["bitfinex","ETHUSD",1735985576437,0.10913834,3579.2,3578.7,35.0]
["bitfinex","ETHUSD",1735985576632,0.10913834,3579.2,3578.6,0.7859]
["bitfinex","ETHUSD",1735985576838,0.7646,3579.3,3578.6,1.69970826]
["bitfinex","ETHUSD",1735985577040,0.10911517,3579.1,3578.6,1.69970826]
["bitfinex","ETHUSD",1735985577242,0.10916524,3579.2,3578.6,36.69970826]
["bitfinex","ETHUSD",1735985577442,0.1091189,3579.0,3578.6,36.69970826]
["bitfinex","ETHUSD",1735985577653,0.7646,3579.3,3578.6,36.69970826]
["bitfinex","ETHUSD",1735985577947,1.15494007,3579.4,3578.7,0.7859]
["bitfinex","ETHUSD",1735985578127,0.10916524,3579.2,3578.7,1.2053701]
["bitfinex","ETHUSD",1735985578326,0.7646,3579.2,3578.7,1.2053701]
["bitfinex","ETHUSD",1735985578557,0.1090748,3579.1,3578.7,1.2053701]
["bitfinex","ETHUSD",1735985578711,0.1090748,3579.1,3578.7,35.0]
["bitfinex","ETHUSD",1735985578915,0.1090748,3579.1,3578.3,3.5805]
["bitfinex","ETHUSD",1735985579115,3.94871007,3579.4,3578.4,2.79453]
["bitfinex","ETHUSD",1735985579413,3.94871007,3579.4,3578.5,35.0]
["bitfinex","ETHUSD",1735985579643,0.10913864,3579.3,3578.5,35.0]
["bitfinex","ETHUSD",1735985579952,1.26407871,3579.3,3578.6,0.7859]
["bitfinex","ETHUSD",1735985580641,1.26407871,3579.3,3578.7,0.7859]
["bitfinex","ETHUSD",1735985581044,2.39880143,3579.2,3578.7,3.58018]
["bitfinex","ETHUSD",1735985581228,2.50794336,3579.2,3578.7,3.58018]
["bitfinex","ETHUSD",1735985581550,2.50794336,3579.2,3578.7,0.7859]
["bitfinex","ETHUSD",1735985581743,2.50794336,3579.2,3579.1,0.7859]
["bitfinex","ETHUSD",1735985582336,0.10914193,3579.2,3579.1,0.7859]
["bitfinex","ETHUSD",1735985582661,1.15494007,3579.4,3579.1,0.7859]
["bitfinex","ETHUSD",1735985582818,0.109102,3579.2,3579.1,0.7859]
["bitfinex","ETHUSD",1735985583367,1.15494007,3579.4,3579.1,0.7859]
["bitfinex","ETHUSD",1735985583656,0.95988781,3579.6,3579.1,0.7859]
["bitfinex","ETHUSD",1735985583956,0.10912517,3579.3,3579.1,0.7859]
["bitfinex","ETHUSD",1735985584138,0.95988781,3579.6,3579.1,0.7859]
["bitfinex","ETHUSD",1735985584339,0.109102,3579.2,3579.1,1.143894]
["bitfinex","ETHUSD",1735985584538,1.15494007,3579.7,3579.1,3.57989]
["bitfinex","ETHUSD",1735985584744,0.109102,3579.2,3579.1,3.57989]
["bitfinex","ETHUSD",1735985584954,1.15494007,3579.7,3579.1,3.57989]
["bitfinex","ETHUSD",1735985585317,0.10933367,3579.6,3579.1,3.57989]
["bitfinex","ETHUSD",1735985585519,0.10933367,3579.6,3579.1,4.19365226]
["bitfinex","ETHUSD",1735985586327,0.7646,3579.8,3579.1,4.19365226]
["bitfinex","ETHUSD",1735985586522,0.10930175,3579.5,3579.1,4.19365226]
["bitfinex","ETHUSD",1735985586836,0.10927859,3579.4,3579.1,4.19365226]
["bitfinex","ETHUSD",1735985587218,0.7646,3579.8,3579.1,4.19365226]
["bitfinex","ETHUSD",1735985587425,0.10934808,3579.7,3579.1,3.57989]
["bitfinex","ETHUSD",1735985590390,0.10934808,3579.7,3579.3,1.23722692]
["bitfinex","ETHUSD",1735985590576,0.10934808,3579.7,3579.5,1.23722692]
["bitfinex","ETHUSD",1735985590773,1.15494007,3579.8,3579.5,1.23722692]
["bitfinex","ETHUSD",1735985590991,0.10934307,3579.6,3579.5,1.23722692]
["bitfinex","ETHUSD",1735985591191,1.15494007,3579.8,3579.3,4.03098692]
["bitfinex","ETHUSD",1735985591355,0.10931639,3579.6,3579.3,4.03098692]
["bitfinex","ETHUSD",1735985591556,0.10933955,3579.7,3579.3,4.51267561]
["bitfinex","ETHUSD",1735985591892,2.88735019,3580.3,3579.8,2.79344]
["bitfinex","ETHUSD",1735985591893,1.15494007,3580.1,3579.8,2.79344]
["bitfinex","ETHUSD",1735985592250,1.15494007,3580.1,3579.9,0.8289]
["bitfinex","ETHUSD",1735985592450,1.15494007,3580.1,3580.0,1.23722692]
["bitfinex","ETHUSD",1735985592655,1.15494007,3580.1,3580.0,5.06602961]
["bitfinex","ETHUSD",1735985593388,2.59534521,3580.5,3580.3,2.79306]
["bitfinex","ETHUSD",1735985593595,2.59534521,3580.5,3580.4,1.23722692]
["bitfinex","ETHUSD",1735985593795,2.59534521,3580.5,3580.4,4.85910692]
["bitfinex","ETHUSD",1735985593955,2.59534521,3580.5,3580.4,5.62433261]
["bitfinex","ETHUSD",1735985594162,2.59534521,3580.5,3580.4,6.86155953]
["bitfinex","ETHUSD",1735985594358,2.59534521,3580.5,3580.4,9.94321379]
["bitfinex","ETHUSD",1735985594697,2.88735019,3581.0,3580.4,9.94321379]
["bitfinex","ETHUSD",1735985594698,3.55528139,3581.0,3580.7,0.8289]
["bitfinex","ETHUSD",1735985595269,3.55528139,3581.0,3580.9,5.3486981]
["bitfinex","ETHUSD",1735985595463,3.55528139,3581.0,3580.9,6.24573991]
["bitfinex","ETHUSD",1735985596095,0.2496,3581.3,3580.9,3.45314991]
["bitfinex","ETHUSD",1735985596482,0.2496,3581.3,3581.2,2.79236]
["bitfinex","ETHUSD",1735985596682,0.2496,3581.3,3581.2,5.3484681]
["bitfinex","ETHUSD",1735985604803,0.2496,3581.3,3581.2,5.490504]
["bitfinex","ETHUSD",1735985605702,0.2496,3581.3,3581.2,8.490504]
["bitfinex","ETHUSD",1735985606801,0.2496,3581.3,3581.2,8.3484681]
["bitfinex","ETHUSD",1735985606982,0.2496,3581.3,3581.2,9.46256791]
["bitfinex","ETHUSD",1735985607381,0.2496,3581.3,3580.7,0.9499]
["bitfinex","ETHUSD",1735985607588,0.2496,3581.3,3581.1,2.79241]
["bitfinex","ETHUSD",1735985611414,0.2496,3581.3,3581.2,2.79236]
["bitfinex","ETHUSD",1735985615019,0.2496,3581.3,3581.2,5.3484681]
["bitfinex","ETHUSD",1735985618225,0.2496,3581.3,3581.2,8.3484681]
["bitfinex","ETHUSD",1735985618524,0.2496,3581.3,3581.2,9.76535947]
["bitfinex","ETHUSD",1735985621740,0.2496,3581.3,3581.2,10.31535947]
["bitfinex","ETHUSD",1735985623343,0.2496,3581.3,3581.2,9.76535947]
["bitfinex","ETHUSD",1735985627460,0.2496,3581.3,3581.2,9.90751022]
["bitfinex","ETHUSD",1735985629356,0.2496,3581.3,3581.2,44.90751022]
["bitfinex","ETHUSD",1735985633426,0.2496,3581.3,3581.2,47.46361832]
["bitfinex","ETHUSD",1735985633952,0.2496,3581.3,3581.2,48.01361832]
["bitfinex","ETHUSD",1735985634367,0.2496,3581.3,3581.2,45.37164762]
["bitfinex","ETHUSD",1735985635662,1e-05,3581.3,3581.2,45.37164762]
["bitfinex","ETHUSD",1735985635860,6.94574007,3583.2,3582.1,2.79165]
["bitfinex","ETHUSD",1735985636059,6.94574007,3583.2,3582.4,1.23512275]
["bitfinex","ETHUSD",1735985636258,0.10521651,3583.1,3582.4,1.23512275]
["bitfinex","ETHUSD",1735985636427,0.10521651,3583.1,3582.2,36.23512275]
["bitfinex","ETHUSD",1735985636957,2.79096,3583.0,3582.2,1.23512275]
["bitfinex","ETHUSD",1735985637155,2.89615339,3583.0,3582.2,1.23512275]
["bitfinex","ETHUSD",1735985637840,2.89615339,3583.0,3582.0,36.23512275]
["bitfinex","ETHUSD",1735985638228,6.34424107,3582.9,3582.0,36.23512275]
["bitfinex","ETHUSD",1735985638435,4.78832382,3582.9,3582.0,36.23512275]
["bitfinex","ETHUSD",1735985638741,2.89627716,3582.8,3581.8,1.23512275]
["bitfinex","ETHUSD",1735985639352,6.44947823,3582.8,3581.8,1.23512275]
["bitfinex","ETHUSD",1735985639968,6.44947823,3582.8,3581.8,4.07002221]
["bitfinex","ETHUSD",1735985640130,1.15494007,3582.5,3581.8,4.07002221]
["bitfinex","ETHUSD",1735985640541,0.10505468,3582.4,3581.8,4.07002221]
["bitfinex","ETHUSD",1735985641440,2.79151,3582.3,3581.7,35.0]
["bitfinex","ETHUSD",1735985641763,0.10509797,3582.2,3581.7,35.0]
["bitfinex","ETHUSD",1735985642355,2.89672797,3582.2,3581.3,1.17053782]
["bitfinex","ETHUSD",1735985642557,2.79175,3582.0,3581.2,2.65201412]
["bitfinex","ETHUSD",1735985642867,2.79175,3582.0,3581.4,1.23512275]
["bitfinex","ETHUSD",1735985643051,0.10489875,3581.9,3581.4,1.23512275]
["bitfinex","ETHUSD",1735985643763,0.10489875,3581.9,3581.4,36.23512275]
["bitfinex","ETHUSD",1735985643952,3.66191647,3581.9,3581.4,36.23512275]
["bitfinex","ETHUSD",1735985644341,3.66191647,3581.9,3581.4,35.0]
["bitfinex","ETHUSD",1735985645273,0.96083106,3581.8,3581.4,35.0]
["bitfinex","ETHUSD",1735985645636,0.10482628,3581.7,3581.4,35.0]
["bitfinex","ETHUSD",1735985646052,0.96083106,3581.8,3581.4,35.0]
["bitfinex","ETHUSD",1735985646373,0.1048088,3581.7,3581.4,35.0]
["bitfinex","ETHUSD",1735985646551,0.96083106,3581.8,3581.4,35.0]
["bitfinex","ETHUSD",1735985646752,0.10478567,3581.6,3581.4,35.0]
["bitfinex","ETHUSD",1735985646938,0.96083106,3581.8,3581.0,5.34823568]
["bitfinex","ETHUSD",1735985647138,0.10476254,3581.5,3581.0,6.00011303]
["bitfinex","ETHUSD",1735985647341,0.96083106,3581.8,3581.1,35.0]
["bitfinex","ETHUSD",1735985647642,0.10473066,3581.4,3581.1,35.0]
["bitfinex","ETHUSD",1735985647843,0.96083106,3581.8,3581.1,35.0]
["bitfinex","ETHUSD",1735985648339,0.10480007,3581.7,3581.1,35.0]
["bitfinex","ETHUSD",1735985648552,0.96083106,3581.8,3581.1,35.0]
["bitfinex","ETHUSD",1735985648735,0.10476819,3581.6,3581.1,35.0]
["bitfinex","ETHUSD",1735985648940,0.96083106,3581.8,3580.7,2.55573568]
["bitfinex","ETHUSD",1735985648941,2.79204,3581.7,3580.7,2.55573568]
["bitfinex","ETHUSD",1735985649199,0.10457943,3581.5,3580.6,3.96333782]
["bitfinex","ETHUSD",1735985649405,0.10431154,3581.6,3580.6,3.96333782]
["bitfinex","ETHUSD",1735985649607,0.10426527,3581.4,3580.7,35.0]
["bitfinex","ETHUSD",1735985649747,0.10428841,3581.5,3580.7,35.0]
["bitfinex","ETHUSD",1735985649947,2.79204,3581.7,3580.7,35.0]
["bitfinex","ETHUSD",1735985650272,3.94699007,3581.6,3580.7,35.0]
["bitfinex","ETHUSD",1735985650467,2.79213,3581.5,3580.7,35.0]
["bitfinex","ETHUSD",1735985650662,2.89640967,3581.5,3580.7,35.0]
["bitfinex","ETHUSD",1735985651212,5.29604529,3581.5,3580.7,35.0]
["bitfinex","ETHUSD",1735985652289,0.10427967,3581.5,3580.7,35.0]
["bitfinex","ETHUSD",1735985652676,0.10427967,3581.5,3580.7,35.36492662]
["bitfinex","ETHUSD",1735985652986,1.15494007,3581.6,3580.7,35.36492662]
["bitfinex","ETHUSD",1735985653186,0.10400256,3581.4,3580.7,35.36492662]
["bitfinex","ETHUSD",1735985653483,1.15494007,3581.6,3580.7,35.36492662]
["bitfinex","ETHUSD",1735985653484,0.95954319,3581.6,3580.7,35.36492662]
["bitfinex","ETHUSD",1735985653989,0.1040257,3581.5,3580.7,35.36492662]
["bitfinex","ETHUSD",1735985654484,0.7581,3581.4,3580.7,35.36492662]
["bitfinex","ETHUSD",1735985654787,0.7581,3581.4,3580.8,1.09549057]
["bitfinex","ETHUSD",1735985655466,0.10400564,3581.3,3580.9,35.0]
["bitfinex","ETHUSD",1735985656175,0.7581,3581.4,3580.9,35.0]
["bitfinex","ETHUSD",1735985657486,0.7581,3581.4,3581.0,5.34824568]
["bitfinex","ETHUSD",1735985657688,0.7578,3581.7,3581.0,5.37616758]
["bitfinex","ETHUSD",1735985657902,0.7578,3581.7,3581.0,5.34824568]
["bitfinex","ETHUSD",1735985658197,0.10399423,3581.6,3581.0,5.40933192]
["bitfinex","ETHUSD",1735985658366,1.73241011,3581.9,3581.6,2.79202]
["bitfinex","ETHUSD",1735985658367,0.7578,3581.9,3581.6,2.79202]
["bitfinex","ETHUSD",1735985658567,0.7578,3581.9,3581.3,2.55573568]
["bitfinex","ETHUSD",1735985658893,0.7578,3581.9,3581.4,2.79218]
["bitfinex","ETHUSD",1735985661494,0.7578,3581.9,3581.4,3.151578]
["bitfinex","ETHUSD",1735985662602,0.7578,3581.9,3581.4,0.359398]
["bitfinex","ETHUSD",1735985662785,0.7578,3581.9,3581.2,2.79235]
["bitfinex","ETHUSD",1735985662980,0.7578,3581.9,3581.0,8.33183192]
["bitfinex","ETHUSD",1735985663182,0.7578,3581.9,3581.0,5.47823568]
["bitfinex","ETHUSD",1735985663696,0.7578,3581.9,3581.0,0.13]
["bitfinex","ETHUSD",1735985664072,0.7578,3581.7,3581.0,0.13]
["bitfinex","ETHUSD",1735985664476,2.79175,3582.0,3581.0,0.13]
["bitfinex","ETHUSD",1735985664477,0.7578,3581.5,3581.0,0.13]
["bitfinex","ETHUSD",1735985665094,0.7578,3581.5,3581.0,2.92249]
["bitfinex","ETHUSD",1735985665295,0.7578,3581.5,3581.1,2.85359624]
["bitfinex","ETHUSD",1735985666816,0.1041674,3581.4,3581.0,3.48753568]
["bitfinex","ETHUSD",1735985666991,0.1041674,3581.4,3581.2,35.0]
["bitfinex","ETHUSD",1735985667197,0.7572,3581.7,3581.3,2.79228]
["bitfinex","ETHUSD",1735985669920,0.7572,3582.2,3581.3,2.79228]
["bitfinex","ETHUSD",1735985670446,0.7572,3582.2,3581.4,35.0]
["bitfinex","ETHUSD",1735985670723,0.10438753,3582.1,3581.4,35.0]
["bitfinex","ETHUSD",1735985671028,0.10438753,3582.1,3581.4,37.85359624]
["bitfinex","ETHUSD",1735985671183,0.7572,3582.0,3581.4,2.85359624]
["bitfinex","ETHUSD",1735985671385,0.85863774,3582.0,3581.2,2.79234]
["bitfinex","ETHUSD",1735985671836,0.85863774,3582.0,3581.1,35.0]
["bitfinex","ETHUSD",1735985672331,0.7572,3581.8,3581.0,0.13]
["bitfinex","ETHUSD",1735985673032,0.10133252,3581.7,3581.0,0.13]
["bitfinex","ETHUSD",1735985673814,0.7572,3581.8,3581.0,0.13]
["bitfinex","ETHUSD",1735985674009,0.10125003,3581.6,3581.0,2.98359624]
["bitfinex","ETHUSD",1735985674216,0.7572,3581.8,3581.0,2.98359624]
["bitfinex","ETHUSD",1735985674427,0.10121815,3581.5,3581.0,5.77610624]
["bitfinex","ETHUSD",1735985674629,0.7572,3581.8,3581.0,5.77610624]
["bitfinex","ETHUSD",1735985675102,0.10124785,3581.7,3581.0,5.77610624]
["bitfinex","ETHUSD",1735985675305,0.7572,3581.8,3581.1,8.20176192]
["bitfinex","ETHUSD",1735985675531,0.10124785,3581.7,3581.1,8.20176192]
["bitfinex","ETHUSD",1735985675706,0.10124785,3581.7,3581.1,5.34816568]
["bitfinex","ETHUSD",1735985676027,0.10124785,3581.7,3581.2,35.0]
["bitfinex","ETHUSD",1735985676416,0.7572,3581.8,3581.2,35.0]
["bitfinex","ETHUSD",1735985676614,0.10121552,3581.6,3581.2,35.0]
["bitfinex","ETHUSD",1735985676817,0.7572,3581.8,3581.2,35.0]
["bitfinex","ETHUSD",1735985677016,0.10119239,3581.5,3581.2,35.0]
["bitfinex","ETHUSD",1735985677216,0.7572,3581.8,3581.3,0.41988323]
["bitfinex","ETHUSD",1735985677512,0.7572,3581.8,3581.1,5.34816568]
["bitfinex","ETHUSD",1735985677719,0.10123866,3581.7,3581.1,5.34816568]
["bitfinex","ETHUSD",1735985677917,0.10123866,3581.7,3581.2,35.0]
["bitfinex","ETHUSD",1735985678227,0.7572,3581.8,3581.2,35.0]
["bitfinex","ETHUSD",1735985678431,0.10121552,3581.6,3581.2,35.0]
["bitfinex","ETHUSD",1735985678648,0.10123866,3581.7,3581.2,37.85359624]
["bitfinex","ETHUSD",1735985678939,0.7572,3581.8,3581.2,37.85359624]
["bitfinex","ETHUSD",1735985679137,0.10124174,3581.6,3581.2,37.85359624]
["bitfinex","ETHUSD",1735985679351,0.7572,3581.8,3581.3,2.79227]
["bitfinex","ETHUSD",1735985679559,0.10122734,3581.5,3581.3,2.79227]
["bitfinex","ETHUSD",1735985679844,0.7572,3581.8,3581.4,0.82016019]
["bitfinex","ETHUSD",1735985680044,1.15494007,3582.1,3581.7,2.55573568]
["bitfinex","ETHUSD",1735985680259,1.15494007,3582.1,3582.0,5.34746568]
["bitfinex","ETHUSD",1735985680736,1.25290204,3582.1,3582.0,5.34746568]
["bitfinex","ETHUSD",1735985681044,1.25290204,3582.1,3582.0,40.34746568]
["bitfinex","ETHUSD",1735985681241,0.09796197,3582.1,3582.0,43.20106192]
["bitfinex","ETHUSD",1735985681547,0.75383921,3582.7,3582.1,2.79165]
["bitfinex","ETHUSD",1735985684541,0.75383921,3582.7,3582.2,35.0]
["bitfinex","ETHUSD",1735985685239,0.75383921,3582.7,3582.1,2.79165]
["bitfinex","ETHUSD",1735985685719,0.75383921,3582.7,3582.2,35.0]
["bitfinex","ETHUSD",1735985685919,0.75383921,3582.7,3582.2,37.85359624]
["bitfinex","ETHUSD",1735985686139,0.75383921,3582.7,3582.2,2.85359624]
["bitfinex","ETHUSD",1735985686343,0.75383921,3582.7,3582.1,2.79165]
["bitfinex","ETHUSD",1735985686910,0.75383921,3582.7,3581.9,35.0]
["bitfinex","ETHUSD",1735985687149,0.75383921,3582.7,3581.9,2.79179]
["bitfinex","ETHUSD",1735985687309,0.75383921,3582.7,3582.0,2.79173]
["bitfinex","ETHUSD",1735985687507,0.75383921,3582.7,3582.0,37.79173]
["bitfinex","ETHUSD",1735985687835,0.75383921,3582.7,3582.1,2.85359624]
["bitfinex","ETHUSD",1735985688036,0.09874131,3582.6,3582.1,2.85359624]
["bitfinex","ETHUSD",1735985688546,0.75383921,3582.7,3582.1,2.85359624]
["bitfinex","ETHUSD",1735985688748,0.09873676,3582.5,3582.1,2.85359624]
["bitfinex","ETHUSD",1735985689049,0.75383921,3582.7,3582.1,2.85359624]
["bitfinex","ETHUSD",1735985689349,0.75383921,3582.7,3582.2,2.85359624]
["bitfinex","ETHUSD",1735985690847,0.75383921,3582.7,3582.2,2.79157]
["bitfinex","ETHUSD",1735985691147,0.09879482,3582.6,3582.3,35.0]
["bitfinex","ETHUSD",1735985691345,0.75383921,3582.7,3582.3,35.0]
["bitfinex","ETHUSD",1735985691547,0.09879008,3582.5,3582.0,2.79172]
["bitfinex","ETHUSD",1735985691847,0.75383921,3582.7,3582.1,2.79165]
["bitfinex","ETHUSD",1735985692153,0.75383921,3582.7,3582.2,0.279165]
["bitfinex","ETHUSD",1735985692311,0.09883067,3582.6,3582.2,0.279165]
["bitfinex","ETHUSD",1735985692514,0.75383921,3582.7,3582.2,0.279165]
["bitfinex","ETHUSD",1735985695125,0.09883067,3582.6,3582.2,0.279165]
["bitfinex","ETHUSD",1735985695482,0.09883067,3582.6,3582.2,35.279165]
["bitfinex","ETHUSD",1735985695662,0.09883067,3582.6,3582.3,2.85359624]
["bitfinex","ETHUSD",1735985695826,0.75383921,3582.7,3582.3,2.85359624]
["bitfinex","ETHUSD",1735985699038,0.09904976,3582.6,3582.2,3.070665]
["bitfinex","ETHUSD",1735985699362,0.09904976,3582.6,3582.3,35.0]
["bitfinex","ETHUSD",1735985699524,0.75383921,3582.7,3582.3,35.0]
["bitfinex","ETHUSD",1735985704267,0.75383921,3582.7,3582.3,36.23506766]
["bitfinex","ETHUSD",1735985705566,0.09903633,3582.6,3582.3,36.23506766]
["bitfinex","ETHUSD",1735985705767,0.75107528,3582.7,3582.4,2.85359624]
["bitfinex","ETHUSD",1735985705969,0.09901321,3582.5,3582.4,2.85359624]
["bitfinex","ETHUSD",1735985706170,0.75107528,3582.7,3582.3,1.23506766]
["bitfinex","ETHUSD",1735985706406,0.09895389,3582.5,3582.4,35.0]
["bitfinex","ETHUSD",1735985706607,0.75107528,3582.7,3582.4,35.0]
["bitfinex","ETHUSD",1735985706766,0.09895389,3582.5,3582.4,35.0]
["bitfinex","ETHUSD",1735985706971,0.75107528,3582.7,3582.4,35.0]
["bitfinex","ETHUSD",1735985707312,0.75107528,3582.7,3582.3,1.23506766]
["bitfinex","ETHUSD",1735985707486,0.75107528,3582.7,3582.0,2.92171]
["bitfinex","ETHUSD",1735985707487,0.75107528,3582.7,3582.1,1.23506766]
["bitfinex","ETHUSD",1735985707810,0.09897254,3582.6,3582.1,1.23506766]
["bitfinex","ETHUSD",1735985708011,0.09897254,3582.6,3582.1,1.72696543]
["bitfinex","ETHUSD",1735985708598,0.09897254,3582.6,3582.1,0.49189777]
["bitfinex","ETHUSD",1735985708887,0.09897254,3582.6,3582.0,0.13]
["bitfinex","ETHUSD",1735985712913,0.09897254,3582.6,3582.1,1.23506766]
["bitfinex","ETHUSD",1735985713117,0.09897254,3582.6,3582.3,1.23506766]
["bitfinex","ETHUSD",1735985715077,0.09897254,3582.6,3582.5,1.23506766]
["bitfinex","ETHUSD",1735985715684,0.75107528,3582.7,3582.5,1.23506766]
["bitfinex","ETHUSD",1735985715980,0.09889197,3582.6,3582.5,1.23506766]
["bitfinex","ETHUSD",1735985716180,0.75107528,3582.7,3582.5,1.23506766]
["bitfinex","ETHUSD",1735985716402,0.09889197,3582.6,3582.5,1.23506766]
["bitfinex","ETHUSD",1735985716615,0.7919,3583.2,3582.5,1.72036143]
["bitfinex","ETHUSD",1735985716784,0.09889197,3582.6,3582.5,1.23506766]
["bitfinex","ETHUSD",1735985716982,0.7919,3583.2,3582.5,1.23506766]
["bitfinex","ETHUSD",1735985717211,0.09889197,3582.6,3582.5,1.23506766]
["bitfinex","ETHUSD",1735985717405,1.95281948,3583.2,3582.5,1.23506766]
["bitfinex","ETHUSD",1735985717709,0.09892691,3582.6,3582.5,1.23506766]
["bitfinex","ETHUSD",1735985717914,1.95281948,3583.2,3582.5,1.72036143]
["bitfinex","ETHUSD",1735985718091,0.09892691,3582.6,3582.5,1.23506766]
["bitfinex","ETHUSD",1735985718295,1.95281948,3583.2,3582.5,1.23506766]
["bitfinex","ETHUSD",1735985718479,0.09894438,3582.6,3582.5,1.23506766]
["bitfinex","ETHUSD",1735985718679,1.95281948,3583.2,3582.5,1.23506766]
["bitfinex","ETHUSD",1735985718879,0.09894438,3582.6,3582.5,1.23506766]
["bitfinex","ETHUSD",1735985719380,2.40061068,3583.1,3582.5,1.23506766]
["bitfinex","ETHUSD",1735985719580,0.09903684,3583.0,3582.5,1.23506766]
["bitfinex","ETHUSD",1735985722324,0.09903684,3583.0,3582.7,1.23506766]
["bitfinex","ETHUSD",1735985722685,0.09903684,3583.0,3582.9,1.23506766]
["bitfinex","ETHUSD",1735985722886,0.09903684,3583.0,3582.9,4.02609766]
["bitfinex","ETHUSD",1735985723221,0.09903684,3583.0,3582.9,4.85239766]
["bitfinex","ETHUSD",1735985724290,1.16591948,3583.4,3583.0,3.61718]
["bitfinex","ETHUSD",1735985724497,1.16591948,3583.4,3583.1,3.40788715]
["bitfinex","ETHUSD",1735985725091,0.005,3583.4,3583.1,3.40788715]
["bitfinex","ETHUSD",1735985725625,0.0977385,3583.3,3583.1,3.40788715]
["bitfinex","ETHUSD",1735985727264,0.0977385,3583.3,3583.2,5.34379152]
["bitfinex","ETHUSD",1735985727558,0.0977385,3583.3,3583.2,6.1260961]
["bitfinex","ETHUSD",1735985727713,0.0977385,3583.3,3583.2,7.06349985]
["bitfinex","ETHUSD",1735985728231,0.0977385,3583.3,3583.2,10.61349985]
["bitfinex","ETHUSD",1735985728411,0.005,3583.4,3583.3,3.0]
["bitfinex","ETHUSD",1735985728741,0.10304734,3583.4,3583.3,6.54512]
["bitfinex","ETHUSD",1735985728893,0.005,3583.4,3583.3,8.07606668]
["bitfinex","ETHUSD",1735985731955,0.005,3583.4,3583.3,8.62606668]
["bitfinex","ETHUSD",1735985733214,0.005,3583.4,3583.3,8.76633109]
["bitfinex","ETHUSD",1735985733969,0.7766,3584.5,3584.1,2.79009]
["bitfinex","ETHUSD",1735985734377,0.13655686,3584.4,3584.1,2.79009]
["bitfinex","ETHUSD",1735985734521,0.13655686,3584.4,3584.2,0.60974815]
["bitfinex","ETHUSD",1735985734723,0.7766,3584.8,3584.2,0.60974815]
["bitfinex","ETHUSD",1735985734922,0.7766,3584.8,3584.1,2.79009]
["bitfinex","ETHUSD",1735985735154,0.13662303,3584.7,3584.1,2.79009]
["bitfinex","ETHUSD",1735985737659,0.13662303,3584.7,3584.2,2.79002]
["bitfinex","ETHUSD",1735985740686,0.13662303,3584.7,3584.0,3.54455]
["bitfinex","ETHUSD",1735985740889,0.13662303,3584.7,3584.1,2.79009]
["bitfinex","ETHUSD",1735985741058,0.13662303,3584.7,3584.2,0.60974815]
["bitfinex","ETHUSD",1735985741263,0.13662303,3584.7,3584.2,3.39974815]
["bitfinex","ETHUSD",1735985742383,0.13662303,3584.7,3584.2,0.60974815]
["bitfinex","ETHUSD",1735985744193,0.13292668,3584.7,3584.2,0.60974815]
["bitfinex","ETHUSD",1735985747056,0.8239,3585.7,3584.6,2.7897]
["bitfinex","ETHUSD",1735985747257,0.13128965,3585.6,3584.6,2.7897]
["bitfinex","ETHUSD",1735985747494,0.8239,3585.5,3584.6,2.7897]
["bitfinex","ETHUSD",1735985747895,0.13124557,3585.4,3584.6,2.7897]
["bitfinex","ETHUSD",1735985748193,0.8239,3585.3,3584.6,2.7897]
["bitfinex","ETHUSD",1735985748357,0.95512352,3585.3,3584.6,2.7897]
["bitfinex","ETHUSD",1735985748553,0.95512352,3585.3,3584.7,3.32386915]
["bitfinex","ETHUSD",1735985749665,0.95512352,3585.3,3584.7,0.53426915]
["bitfinex","ETHUSD",1735985749994,0.95512352,3585.3,3584.3,3.0]
["bitfinex","ETHUSD",1735985750708,0.95512352,3585.3,3584.5,2.78972]
["bitfinex","ETHUSD",1735985751554,0.95512352,3585.3,3584.2,0.60974815]
["bitfinex","ETHUSD",1735985751555,0.8239,3585.3,3584.2,0.60974815]
["bitfinex","ETHUSD",1735985751761,0.95520397,3585.2,3584.2,3.39971815]
["bitfinex","ETHUSD",1735985752311,0.8239,3585.1,3584.2,0.60974815]
["bitfinex","ETHUSD",1735985752660,0.8239,3584.9,3584.2,0.60974815]
["bitfinex","ETHUSD",1735985752860,0.8239,3584.7,3584.0,0.13]
["bitfinex","ETHUSD",1735985753185,0.13128247,3584.6,3584.0,2.92017]
["bitfinex","ETHUSD",1735985753582,0.8239,3584.5,3584.0,0.13]
["bitfinex","ETHUSD",1735985753984,0.13123003,3584.4,3584.0,0.13]
["bitfinex","ETHUSD",1735985756405,0.8239,3584.5,3584.0,0.13]
["bitfinex","ETHUSD",1735985756609,0.1311913,3584.3,3584.0,0.13]
["bitfinex","ETHUSD",1735985756899,0.8239,3584.5,3584.0,0.13]
["bitfinex","ETHUSD",1735985757299,0.13121336,3584.4,3584.0,0.13]
["bitfinex","ETHUSD",1735985757901,0.8239,3584.5,3584.0,0.13]
["bitfinex","ETHUSD",1735985758137,0.1311913,3584.3,3584.0,3.212175]
["bitfinex","ETHUSD",1735985758299,0.13121336,3584.4,3584.1,2.79006]
["bitfinex","ETHUSD",1735985758467,0.8239,3584.5,3584.1,2.79006]
["bitfinex","ETHUSD",1735985758802,0.8239,3584.5,3584.2,2.79]
["bitfinex","ETHUSD",1735985759021,0.13106156,3584.4,3584.2,2.79]
["bitfinex","ETHUSD",1735985759169,0.8239,3584.8,3584.2,2.79]
["bitfinex","ETHUSD",1735985759368,0.13112772,3584.7,3584.2,2.79]
["bitfinex","ETHUSD",1735985760000,0.13112772,3584.7,3584.1,0.57650765]
["bitfinex","ETHUSD",1735985760365,0.13112772,3584.7,3584.0,3.212145]
["bitfinex","ETHUSD",1735985761412,0.13112772,3584.7,3584.0,0.422025]
["bitfinex","ETHUSD",1735985761716,0.13112772,3584.7,3584.2,2.79]
["bitfinex","ETHUSD",1735985762125,0.8239,3584.8,3584.3,2.78991]
["bitfinex","ETHUSD",1735985762325,0.8239,3584.8,3584.4,2.78984]
["bitfinex","ETHUSD",1735985762485,0.13119882,3584.7,3584.4,2.78984]
["bitfinex","ETHUSD",1735985762668,0.13119882,3584.7,3584.2,2.55299152]
["bitfinex","ETHUSD",1735985762873,0.8239,3584.8,3584.2,0.49876667]
["bitfinex","ETHUSD",1735985764697,0.1311339,3584.7,3584.2,0.49876667]
["bitfinex","ETHUSD",1735985764896,0.1311339,3584.7,3584.2,0.44876667]
["bitfinex","ETHUSD",1735985765098,0.1311339,3584.7,3584.1,2.79009]
["bitfinex","ETHUSD",1735985766518,0.8239,3584.8,3584.1,2.79009]
["bitfinex","ETHUSD",1735985766877,0.7896,3584.6,3584.1,2.79009]
["bitfinex","ETHUSD",1735985767217,0.13113975,3584.5,3584.1,2.79009]
["bitfinex","ETHUSD",1735985767602,0.13113975,3584.5,3584.0,3.422025]
["bitfinex","ETHUSD",1735985767603,0.7896,3584.4,3584.0,0.13]
["bitfinex","ETHUSD",1735985767912,3.5797,3584.1,3584.0,0.13]
["bitfinex","ETHUSD",1735985768270,3.71080752,3584.1,3584.0,0.13]
["bitfinex","ETHUSD",1735985768783,7.26080752,3584.1,3584.0,0.13]
["bitfinex","ETHUSD",1735985769114,3.58016,3583.5,3583.4,1.16768485]
["bitfinex","ETHUSD",1735985769614,3.71052782,3583.5,3583.4,1.16768485]
["bitfinex","ETHUSD",1735985769816,0.7896,3583.1,3582.4,1.16768485]
["bitfinex","ETHUSD",1735985770203,0.13021345,3583.0,3582.4,1.16768485]
["bitfinex","ETHUSD",1735985770410,0.13021345,3583.0,3582.5,2.81924127]
["bitfinex","ETHUSD",1735985770704,0.7896,3583.1,3582.6,2.79126]
["bitfinex","ETHUSD",1735985770911,0.12956283,3582.9,3582.6,2.79126]
["bitfinex","ETHUSD",1735985771106,0.1295836,3583.0,3582.6,2.79126]
["bitfinex","ETHUSD",1735985771321,0.7896,3583.1,3582.6,2.79126]
["bitfinex","ETHUSD",1735985771499,0.12957432,3582.9,3582.6,2.79126]
["bitfinex","ETHUSD",1735985771681,0.7896,3583.1,3582.6,2.79126]
["bitfinex","ETHUSD",1735985772193,0.129557,3583.0,3582.6,2.79126]
["bitfinex","ETHUSD",1735985772515,0.129557,3583.0,3582.3,2.79144]
["bitfinex","ETHUSD",1735985772894,0.129557,3583.0,3582.1,8.34463152]
["bitfinex","ETHUSD",1735985773217,0.129557,3583.0,3582.2,35.0]
["bitfinex","ETHUSD",1735985773376,0.7896,3583.1,3582.2,35.0]
["bitfinex","ETHUSD",1735985773778,0.12962429,3583.0,3581.8,1.16768485]
["bitfinex","ETHUSD",1735985774087,0.7896,3582.8,3581.8,2.79188]
["bitfinex","ETHUSD",1735985774280,0.7896,3582.8,3581.9,35.0]
["bitfinex","ETHUSD",1735985774514,0.7896,3582.7,3581.9,35.0]
["bitfinex","ETHUSD",1735985774895,0.12953596,3582.6,3581.9,35.0]
["bitfinex","ETHUSD",1735985775223,0.7896,3582.7,3581.9,35.0]
["bitfinex","ETHUSD",1735985775386,0.12951387,3582.5,3581.9,35.0]
["bitfinex","ETHUSD",1735985775587,0.7896,3582.7,3581.9,35.0]
["bitfinex","ETHUSD",1735985775933,0.12953596,3582.6,3581.9,35.0]
["bitfinex","ETHUSD",1735985776383,0.7896,3582.7,3581.9,35.0]
["bitfinex","ETHUSD",1735985776623,0.12953596,3582.6,3581.9,35.0]
["bitfinex","ETHUSD",1735985776785,0.7896,3582.7,3581.9,35.0]
["bitfinex","ETHUSD",1735985776986,0.12953596,3582.6,3581.9,35.0]
["bitfinex","ETHUSD",1735985777221,0.7896,3582.7,3581.9,35.0]
["bitfinex","ETHUSD",1735985777422,0.12951387,3582.5,3581.9,35.0]
["bitfinex","ETHUSD",1735985777618,0.7896,3582.7,3581.9,35.0]
["bitfinex","ETHUSD",1735985777828,0.12949178,3582.4,3581.9,35.0]
["bitfinex","ETHUSD",1735985778128,0.7896,3582.6,3581.9,35.0]
["bitfinex","ETHUSD",1735985780931,0.7896,3582.6,3581.7,2.79196]
["bitfinex","ETHUSD",1735985781425,0.7896,3582.6,3581.8,35.02791618]
["bitfinex","ETHUSD",1735985781630,0.7896,3582.6,3581.8,35.0]
["bitfinex","ETHUSD",1735985782406,0.7896,3582.6,3581.8,37.79188]
["bitfinex","ETHUSD",1735985782605,0.7896,3582.6,3581.8,37.55299152]
["bitfinex","ETHUSD",1735985782897,0.7896,3582.6,3581.9,2.81972446]
["bitfinex","ETHUSD",1735985783228,0.7896,3582.6,3582.0,2.79172]
["bitfinex","ETHUSD",1735985783422,0.12922327,3582.5,3582.0,2.79172]
["bitfinex","ETHUSD",1735985783640,0.12922327,3582.5,3582.1,35.0]
["bitfinex","ETHUSD",1735985783845,0.7896,3582.6,3582.1,37.79165]
["bitfinex","ETHUSD",1735985784199,0.7896,3582.6,3582.1,37.55299152]
["bitfinex","ETHUSD",1735985784432,0.7896,3582.6,3582.2,2.85359624]
["bitfinex","ETHUSD",1735985784633,0.7896,3582.6,3582.1,40.34457152]
["bitfinex","ETHUSD",1735985785207,0.7896,3582.6,3582.2,2.79157]
["bitfinex","ETHUSD",1735985787841,0.7896,3582.6,3582.1,37.55299152]
["bitfinex","ETHUSD",1735985787842,0.7896,3582.6,3582.1,2.55299152]
["bitfinex","ETHUSD",1735985788170,0.7539,3583.2,3582.3,2.7915]
["bitfinex","ETHUSD",1735985788347,0.7539,3583.1,3582.2,35.0]
["bitfinex","ETHUSD",1735985789220,0.7539,3583.1,3582.2,37.85359624]
["bitfinex","ETHUSD",1735985789953,0.7539,3583.1,3582.2,40.64514624]
["bitfinex","ETHUSD",1735985790952,0.7539,3583.1,3582.2,37.85359624]
["bitfinex","ETHUSD",1735985791155,0.7539,3583.0,3582.2,35.0]
["bitfinex","ETHUSD",1735985791670,0.12911746,3582.9,3582.2,35.0]
["bitfinex","ETHUSD",1735985792128,0.7539,3582.8,3582.2,35.0]
["bitfinex","ETHUSD",1735985792328,0.7539,3582.8,3581.8,5.34487152]
["bitfinex","ETHUSD",1735985792684,0.88296554,3582.7,3581.8,5.34487152]
["bitfinex","ETHUSD",1735985792895,0.7539,3582.6,3581.7,0.53449515]
["bitfinex","ETHUSD",1735985793062,0.88291838,3582.6,3581.7,0.53449515]
["bitfinex","ETHUSD",1735985793565,0.88291838,3582.6,3581.8,35.0]
["bitfinex","ETHUSD",1735985793881,0.7539,3582.6,3581.8,35.0]
["bitfinex","ETHUSD",1735985794925,0.7539,3582.6,3581.8,37.79188]
["bitfinex","ETHUSD",1735985795125,0.7539,3582.6,3581.9,0.93312591]
["bitfinex","ETHUSD",1735985796759,0.12899893,3582.5,3582.0,2.55299152]
["bitfinex","ETHUSD",1735985796944,0.12899893,3582.5,3582.0,37.55299152]
["bitfinex","ETHUSD",1735985797150,0.7539,3582.6,3582.0,37.55299152]
["bitfinex","ETHUSD",1735985797350,0.7539,3582.6,3582.1,2.85359624]
["bitfinex","ETHUSD",1735985797773,0.7539,3582.6,3581.8,2.79188]
["bitfinex","ETHUSD",1735985797974,0.7539,3582.6,3581.9,35.0]
["bitfinex","ETHUSD",1735985798132,0.12885084,3582.5,3581.9,35.0]
["bitfinex","ETHUSD",1735985798339,0.7539,3582.6,3581.9,35.0]
["bitfinex","ETHUSD",1735985799374,0.7539,3582.6,3581.9,37.79178]
["bitfinex","ETHUSD",1735985799678,0.7539,3582.6,3582.0,2.85359624]
["bitfinex","ETHUSD",1735985802874,0.12879355,3582.5,3581.9,2.79178]
["bitfinex","ETHUSD",1735985803079,0.12879355,3582.5,3582.0,35.0]
["bitfinex","ETHUSD",1735985803276,0.7539,3582.6,3582.0,35.0]
["bitfinex","ETHUSD",1735985804283,0.25994426,3582.5,3582.0,35.0]
["bitfinex","ETHUSD",1735985804671,0.25994426,3582.5,3582.0,37.55299152]
["bitfinex","ETHUSD",1735985804884,0.7539,3582.6,3582.1,2.85359624]
["bitfinex","ETHUSD",1735985806187,0.7539,3582.6,3582.2,2.79156]
["bitfinex","ETHUSD",1735985808501,0.7539,3582.6,3582.3,35.0]
["bitfinex","ETHUSD",1735985809701,0.7614,3583.2,3582.3,35.0]
["bitfinex","ETHUSD",1735985810000,0.12878008,3582.5,3582.3,35.0]
["bitfinex","ETHUSD",1735985810289,0.7614,3583.2,3582.4,2.85359624]
["bitfinex","ETHUSD",1735985810497,0.12875799,3582.4,3582.3,35.0]
["bitfinex","ETHUSD",1735985810793,0.7614,3583.2,3582.3,35.0]
["bitfinex","ETHUSD",1735985811198,0.12891858,3583.1,3582.3,35.0]
["bitfinex","ETHUSD",1735985812556,0.12891858,3583.1,3582.3,37.55299152]
["bitfinex","ETHUSD",1735985813463,0.96105938,3583.0,3582.3,37.55299152]
["bitfinex","ETHUSD",1735985813701,1.08962322,3583.0,3582.4,2.85359624]
["bitfinex","ETHUSD",1735985814716,2.40432693,3582.9,3582.4,2.85359624]
["bitfinex","ETHUSD",1735985815007,2.53286868,3582.9,3582.4,2.85359624]
["bitfinex","ETHUSD",1735985815983,0.96105938,3582.8,3582.4,2.85359624]
["bitfinex","ETHUSD",1735985816370,0.12849759,3582.7,3582.4,2.85359624]
["bitfinex","ETHUSD",1735985816569,0.12849759,3582.7,3582.5,2.73219248]
["bitfinex","ETHUSD",1735985816772,1.16091948,3582.9,3582.5,2.73219248]
["bitfinex","ETHUSD",1735985817182,0.12851967,3582.8,3582.4,2.85359624]
["bitfinex","ETHUSD",1735985817390,0.12851967,3582.8,3582.3,5.34447152]
["bitfinex","ETHUSD",1735985817810,0.12851967,3582.8,3582.3,40.34447152]
["bitfinex","ETHUSD",1735985819210,0.96282914,3582.7,3582.3,40.34447152]
["bitfinex","ETHUSD",1735985820675,1.16091948,3582.9,3582.3,5.34447152]
["bitfinex","ETHUSD",1735985820875,0.12818884,3582.6,3582.1,2.79164]
["bitfinex","ETHUSD",1735985821101,0.7929,3582.8,3582.1,3.97926111]
["bitfinex","ETHUSD",1735985821302,0.12816675,3582.5,3582.2,35.0]
["bitfinex","ETHUSD",1735985821488,0.7929,3582.8,3582.2,35.0]
["bitfinex","ETHUSD",1735985821690,0.12814466,3582.4,3582.2,35.0]
["bitfinex","ETHUSD",1735985822027,1.95381948,3582.8,3582.2,35.0]
["bitfinex","ETHUSD",1735985822384,0.12821092,3582.7,3582.2,35.0]
["bitfinex","ETHUSD",1735985822589,0.12821092,3582.7,3582.2,37.85359624]
["bitfinex","ETHUSD",1735985822803,2.5348457,3582.7,3582.2,37.85359624]
["bitfinex","ETHUSD",1735985823399,2.5348457,3582.7,3582.0,2.55299152]
["bitfinex","ETHUSD",1735985823725,0.7929,3582.6,3582.0,2.55299152]
["bitfinex","ETHUSD",1735985824027,0.92112474,3582.6,3582.0,3.72067637]
["bitfinex","ETHUSD",1735985824526,0.7929,3582.6,3582.0,3.72067637]
["bitfinex","ETHUSD",1735985824930,0.12820265,3582.5,3582.0,3.72067637]
["bitfinex","ETHUSD",1735985825099,0.12820265,3582.5,3582.1,35.0]
["bitfinex","ETHUSD",1735985826328,0.7929,3582.6,3582.1,37.79165]
["bitfinex","ETHUSD",1735985826692,0.7929,3582.6,3582.2,0.02791343]
["bitfinex","ETHUSD",1735985827131,0.12820265,3582.5,3582.2,0.02791343]
["bitfinex","ETHUSD",1735985827346,1.99131948,3582.9,3582.3,37.79147]
["bitfinex","ETHUSD",1735985827516,0.12818056,3582.4,3582.3,40.02455845]
["bitfinex","ETHUSD",1735985827716,1.99131948,3582.9,3582.3,40.02455845]
["bitfinex","ETHUSD",1735985827915,0.12818056,3582.4,3582.3,40.02455845]
["bitfinex","ETHUSD",1735985828226,1.99131948,3582.9,3582.3,40.02455845]
["bitfinex","ETHUSD",1735985828612,2.53365531,3582.8,3582.3,42.57754997]
["bitfinex","ETHUSD",1735985828996,2.53029706,3582.8,3582.4,2.85359624]
["bitfinex","ETHUSD",1735985829614,0.1282689,3582.8,3582.4,2.85359624]
["bitfinex","ETHUSD",1735985829806,0.1282689,3582.8,3582.3,37.23308845]
["bitfinex","ETHUSD",1735985830604,0.1282689,3582.8,3582.3,35.0]
["bitfinex","ETHUSD",1735985830852,1.28918838,3582.8,3582.3,35.0]
["bitfinex","ETHUSD",1735985832064,1.44316901,3582.7,3582.3,35.0]
["bitfinex","ETHUSD",1735985832507,0.12825167,3582.6,3582.3,35.0]
["bitfinex","ETHUSD",1735985833440,1.16091948,3582.8,3582.3,35.0]
["bitfinex","ETHUSD",1735985833617,1.16091948,3582.8,3582.4,2.08169351]
["bitfinex","ETHUSD",1735985833945,0.12827375,3582.7,3582.4,2.08169351]
["bitfinex","ETHUSD",1735985834099,1.16091948,3582.8,3582.4,2.08169351]
["bitfinex","ETHUSD",1735985834306,0.12825167,3582.6,3582.3,35.0]
["bitfinex","ETHUSD",1735985834548,1.99131948,3582.9,3582.3,35.0]
["bitfinex","ETHUSD",1735985834835,0.12822958,3582.5,3582.3,35.0]
["bitfinex","ETHUSD",1735985835046,1.99131948,3582.9,3582.3,35.0]
["bitfinex","ETHUSD",1735985835409,0.12829584,3582.8,3582.3,35.0]
["bitfinex","ETHUSD",1735985835611,0.12829584,3582.8,3582.3,37.85359624]
["bitfinex","ETHUSD",1735985835811,1.28921532,3582.8,3582.3,37.85359624]
["bitfinex","ETHUSD",1735985836910,1.28921532,3582.8,3582.3,35.0]
["bitfinex","ETHUSD",1735985837112,0.12829584,3582.8,3582.3,35.0]
["bitfinex","ETHUSD",1735985837638,0.8304,3582.7,3582.3,35.0]
["bitfinex","ETHUSD",1735985837848,0.8304,3582.7,3582.0,4.00602862]
["bitfinex","ETHUSD",1735985837849,0.8304,3582.7,3582.0,6.79775862]
["bitfinex","ETHUSD",1735985838256,0.12829206,3582.6,3582.1,35.0]
["bitfinex","ETHUSD",1735985838415,0.12829206,3582.6,3582.1,37.85359624]
["bitfinex","ETHUSD",1735985838616,3.43423827,3582.7,3582.1,37.85359624]
["bitfinex","ETHUSD",1735985839835,0.8304,3582.6,3581.9,1.16768485]
["bitfinex","ETHUSD",1735985840352,0.95857572,3582.5,3581.9,35.0]
["bitfinex","ETHUSD",1735985841441,2.60383827,3582.4,3581.9,35.0]
["bitfinex","ETHUSD",1735985841756,0.12802831,3582.3,3581.9,35.0]
["bitfinex","ETHUSD",1735985842114,0.12802831,3582.3,3581.9,37.79179]
["bitfinex","ETHUSD",1735985842315,2.60383827,3582.4,3582.0,2.85359624]
["bitfinex","ETHUSD",1735985843518,1.99131948,3582.5,3582.0,2.85359624]
["bitfinex","ETHUSD",1735985843835,0.12795649,3582.3,3582.0,2.85359624]
["bitfinex","ETHUSD",1735985844016,0.12703636,3582.4,3582.0,2.85359624]
["bitfinex","ETHUSD",1735985844218,0.12699218,3582.2,3582.0,2.85359624]
["bitfinex","ETHUSD",1735985844561,1.99131948,3582.5,3582.0,2.85359624]
["bitfinex","ETHUSD",1735985844851,0.12697009,3582.1,3581.9,37.79179]
["bitfinex","ETHUSD",1735985845154,1.99131948,3582.5,3581.9,37.79179]
["bitfinex","ETHUSD",1735985845468,0.12703636,3582.4,3581.9,37.79179]
["bitfinex","ETHUSD",1735985846950,0.12703636,3582.4,3581.7,3.72067637]
["bitfinex","ETHUSD",1735985847151,0.12703636,3582.4,3581.7,6.51261637]
["bitfinex","ETHUSD",1735985847483,0.12703636,3582.4,3581.7,3.72067637]
["bitfinex","ETHUSD",1735985847680,0.12703636,3582.4,3582.1,2.79163]
["bitfinex","ETHUSD",1735985847883,1.99131948,3582.5,3582.1,2.79163]
["bitfinex","ETHUSD",1735985848687,1.16091948,3582.5,3581.7,5.40658776]
["bitfinex","ETHUSD",1735985848877,0.7574,3582.4,3581.9,2.79174]
["bitfinex","ETHUSD",1735985850372,0.7574,3582.4,3582.0,2.79172]
["bitfinex","ETHUSD",1735985850991,0.96204998,3582.3,3582.0,2.79172]
["bitfinex","ETHUSD",1735985851898,0.7574,3582.4,3582.0,2.79172]
["bitfinex","ETHUSD",1735985852764,0.12706176,3582.3,3582.0,2.79172]
["bitfinex","ETHUSD",1735985852962,0.7574,3582.4,3582.0,2.79172]
["bitfinex","ETHUSD",1735985856206,0.7574,3582.4,3581.8,37.79187]
["bitfinex","ETHUSD",1735985856580,0.96178855,3582.3,3581.8,37.79187]
["bitfinex","ETHUSD",1735985856782,0.12701619,3582.2,3581.9,2.79181]
["bitfinex","ETHUSD",1735985857174,0.96178855,3582.3,3581.7,2.55299152]
["bitfinex","ETHUSD",1735985857374,0.12700827,3582.2,3581.9,2.79174]
["bitfinex","ETHUSD",1735985857685,1.91831948,3582.4,3581.9,2.79174]
["bitfinex","ETHUSD",1735985858302,0.12703828,3582.3,3581.8,2.79189]
["bitfinex","ETHUSD",1735985858614,0.12703828,3582.3,3581.9,2.79176]
["bitfinex","ETHUSD",1735985858811,1.56954075,3582.3,3581.9,2.79176]
["bitfinex","ETHUSD",1735985859111,1.56954075,3582.3,3581.8,2.79189]
["bitfinex","ETHUSD",1735985859306,0.7574,3582.2,3581.4,3.95985485]
["bitfinex","ETHUSD",1735985859622,0.12700757,3582.1,3581.4,3.95985485]
["bitfinex","ETHUSD",1735985859795,0.7574,3582.0,3581.4,3.95985485]
["bitfinex","ETHUSD",1735985860128,0.7574,3582.0,3581.4,2.79217]
["bitfinex","ETHUSD",1735985860273,0.12692853,3581.9,3581.4,2.79217]
["bitfinex","ETHUSD",1735985860473,0.7574,3581.8,3581.4,2.79217]
["bitfinex","ETHUSD",1735985860673,0.12677105,3581.7,3581.4,2.79217]
["bitfinex","ETHUSD",1735985860874,0.7574,3581.8,3581.4,2.79217]
["bitfinex","ETHUSD",1735985861314,0.12676207,3581.7,3581.4,2.79217]
["bitfinex","ETHUSD",1735985861702,0.12673998,3581.6,3581.4,2.79217]
["bitfinex","ETHUSD",1735985862101,0.12671788,3581.5,3581.4,2.79217]
["bitfinex","ETHUSD",1735985862406,0.7574,3581.8,3581.4,2.79217]
["bitfinex","ETHUSD",1735985862608,0.12670996,3581.5,3581.4,2.79217]
["bitfinex","ETHUSD",1735985862916,0.12663706,3581.5,3581.4,2.79217]
["bitfinex","ETHUSD",1735985863119,0.7574,3581.8,3581.4,2.79217]
["bitfinex","ETHUSD",1735985863497,0.12668126,3581.7,3581.4,2.79217]
["bitfinex","ETHUSD",1735985863720,0.7574,3581.8,3581.0,2.55569755]
["bitfinex","ETHUSD",1735985863919,0.7574,3581.8,3581.5,2.79205]
["bitfinex","ETHUSD",1735985864111,0.12668126,3581.7,3581.5,2.79205]
["bitfinex","ETHUSD",1735985864505,0.12663671,3581.6,3581.5,2.79205]
["bitfinex","ETHUSD",1735985864719,1.16091948,3582.1,3580.9,1.16768485]
["bitfinex","ETHUSD",1735985864921,0.7574,3582.0,3581.1,2.79236]
["bitfinex","ETHUSD",1735985865122,0.88389162,3582.0,3581.1,2.79236]
["bitfinex","ETHUSD",1735985865617,1.0872109,3582.0,3581.1,2.79236]
["bitfinex","ETHUSD",1735985865813,0.7574,3581.9,3581.1,2.79236]
["bitfinex","ETHUSD",1735985866219,0.1264564,3581.8,3581.1,2.79236]
["bitfinex","ETHUSD",1735985866421,0.7574,3581.7,3580.9,2.79257]
["bitfinex","ETHUSD",1735985866930,0.7551,3581.5,3580.6,1.16768485]
["bitfinex","ETHUSD",1735985867103,0.1263601,3581.4,3581.0,2.7925]
["bitfinex","ETHUSD",1735985867307,0.7551,3581.5,3580.6,2.61108452]
["bitfinex","ETHUSD",1735985867520,0.7551,3581.5,3581.0,2.79246]
["bitfinex","ETHUSD",1735985867709,0.12636801,3581.4,3581.1,2.79243]
["bitfinex","ETHUSD",1735985867917,0.7551,3581.3,3581.1,2.79243]
["bitfinex","ETHUSD",1735985868638,0.12632381,3581.2,3580.9,2.79256]
["bitfinex","ETHUSD",1735985869010,0.7551,3581.1,3580.9,2.79256]
["bitfinex","ETHUSD",1735985870037,0.12627961,3581.0,3580.9,2.79256]
["bitfinex","ETHUSD",1735985874734,0.7551,3581.1,3580.9,2.79256]
["bitfinex","ETHUSD",1735985876540,0.7551,3581.1,3580.7,2.79272]
["bitfinex","ETHUSD",1735985876956,0.7551,3581.1,3580.6,2.79281]
["bitfinex","ETHUSD",1735985877164,0.12580359,3581.0,3580.6,2.79281]
["bitfinex","ETHUSD",1735985877643,0.12580359,3581.0,3580.2,0.7581]
["bitfinex","ETHUSD",1735985877935,0.7551,3580.9,3580.2,2.79313]
["bitfinex","ETHUSD",1735985878135,0.12575938,3580.8,3580.2,2.79313]
["bitfinex","ETHUSD",1735985878335,0.7551,3580.7,3580.2,2.79313]
["bitfinex","ETHUSD",1735985878541,0.12571516,3580.6,3580.2,2.79313]
["bitfinex","ETHUSD",1735985878741,0.7551,3580.7,3580.2,2.79313]
["bitfinex","ETHUSD",1735985878975,0.12571516,3580.6,3580.2,2.79313]
["bitfinex","ETHUSD",1735985879182,0.7551,3580.7,3580.2,2.79313]
["bitfinex","ETHUSD",1735985879404,0.12571516,3580.6,3580.2,2.79313]
["bitfinex","ETHUSD",1735985879606,0.7551,3580.7,3580.2,2.79313]
["bitfinex","ETHUSD",1735985879899,0.12571516,3580.6,3580.2,2.79313]
["bitfinex","ETHUSD",1735985880247,0.7551,3580.7,3580.2,2.79313]
["bitfinex","ETHUSD",1735985880699,0.12571516,3580.6,3580.2,2.79313]
["bitfinex","ETHUSD",1735985881043,0.7551,3580.7,3580.2,2.79313]
["bitfinex","ETHUSD",1735985881481,0.12571516,3580.6,3580.2,2.79313]
["bitfinex","ETHUSD",1735985881781,0.7551,3580.7,3580.2,2.79313]
["bitfinex","ETHUSD",1735985881945,0.12571516,3580.6,3580.2,2.79313]
["bitfinex","ETHUSD",1735985882149,0.7551,3580.7,3580.2,2.79313]
["bitfinex","ETHUSD",1735985882370,0.12571516,3580.6,3580.2,2.79313]
["bitfinex","ETHUSD",1735985882570,0.7551,3580.7,3580.2,2.79313]
["bitfinex","ETHUSD",1735985882771,0.12571516,3580.6,3580.2,2.79313]
["bitfinex","ETHUSD",1735985882951,0.7551,3580.7,3580.2,2.79313]
["bitfinex","ETHUSD",1735985883151,0.12571516,3580.6,3580.2,2.79313]
["bitfinex","ETHUSD",1735985883469,0.7551,3580.7,3580.2,2.79313]
["bitfinex","ETHUSD",1735985883782,0.12571516,3580.6,3580.2,2.79313]
["bitfinex","ETHUSD",1735985883958,0.7551,3580.7,3580.2,2.79313]
["bitfinex","ETHUSD",1735985884283,0.12571516,3580.6,3580.2,2.79313]
["bitfinex","ETHUSD",1735985885987,0.7551,3580.5,3580.2,2.79313]
["bitfinex","ETHUSD",1735985886156,0.12541041,3580.4,3580.2,2.79313]
["bitfinex","ETHUSD",1735985887760,0.12541041,3580.4,3580.0,2.79328]
["bitfinex","ETHUSD",1735985887950,0.7551,3580.5,3579.9,1.23663663]
["bitfinex","ETHUSD",1735985888149,0.12541041,3580.4,3580.1,2.7932]
["bitfinex","ETHUSD",1735985888344,0.7551,3580.5,3579.6,2.79356]
["bitfinex","ETHUSD",1735985888587,0.12541041,3580.4,3579.8,2.79342]
["bitfinex","ETHUSD",1735985888882,0.8033,3580.3,3579.8,2.79342]
["bitfinex","ETHUSD",1735985889248,0.12504721,3580.2,3579.8,2.79342]
["bitfinex","ETHUSD",1735985891452,0.8033,3580.1,3579.5,2.79363]
["bitfinex","ETHUSD",1735985891966,1.23663663,3580.3,3579.5,2.79363]
["bitfinex","ETHUSD",1735985891967,0.8033,3579.9,3579.5,2.79363]
["bitfinex","ETHUSD",1735985892166,0.12495874,3579.8,3579.5,2.79363]
["bitfinex","ETHUSD",1735985893188,0.12495874,3579.8,3579.3,37.79383]
["bitfinex","ETHUSD",1735985893421,0.8033,3579.9,3579.3,37.79383]
["bitfinex","ETHUSD",1735985896458,0.8033,3579.9,3579.3,35.0]
["bitfinex","ETHUSD",1735985897059,0.8033,3579.9,3579.1,2.79397]
["bitfinex","ETHUSD",1735985897268,0.8226,3579.8,3578.7,1.23663663]
["bitfinex","ETHUSD",1735985897469,0.94726215,3579.8,3578.8,35.0]
["bitfinex","ETHUSD",1735985897871,0.8226,3579.8,3578.8,35.0]
["bitfinex","ETHUSD",1735985898470,0.8226,3579.6,3579.0,2.79407]
["bitfinex","ETHUSD",1735985899026,0.8226,3579.4,3578.8,35.0]
["bitfinex","ETHUSD",1735985899408,0.8226,3579.4,3578.8,37.79422]
["bitfinex","ETHUSD",1735985900085,0.8226,3579.4,3578.6,2.79438]
["bitfinex","ETHUSD",1735985900605,0.8226,3579.2,3578.7,35.0]
["bitfinex","ETHUSD",1735985902072,0.8226,3579.2,3578.8,2.79422]
["bitfinex","ETHUSD",1735985902499,0.8226,3579.5,3579.0,1.23663663]
["bitfinex","ETHUSD",1735985902701,0.8226,3580.2,3579.4,2.79369]
["bitfinex","ETHUSD",1735985903018,0.8226,3580.1,3579.4,2.79369]
["bitfinex","ETHUSD",1735985903338,0.8226,3580.1,3579.5,35.0]
["bitfinex","ETHUSD",1735985903523,0.8226,3580.1,3579.5,37.79367]
["bitfinex","ETHUSD",1735985904198,0.8226,3580.1,3579.5,2.79367]
["bitfinex","ETHUSD",1735985904513,0.8226,3580.1,3579.3,2.79382]
["bitfinex","ETHUSD",1735985904826,0.8226,3580.1,3579.4,35.0]
["bitfinex","ETHUSD",1735985904980,0.8226,3580.1,3579.3,2.79382]
["bitfinex","ETHUSD",1735985905810,0.12339954,3580.0,3579.3,2.79382]
["bitfinex","ETHUSD",1735985906235,0.8226,3580.1,3579.3,2.79382]
["bitfinex","ETHUSD",1735985906876,0.8226,3580.1,3579.4,2.79375]
["bitfinex","ETHUSD",1735985907779,0.1233501,3580.0,3579.4,2.79375]
["bitfinex","ETHUSD",1735985907980,0.8226,3580.1,3579.4,2.79375]
["bitfinex","ETHUSD",1735985908203,0.1233456,3580.0,3579.4,2.79375]
["bitfinex","ETHUSD",1735985909918,0.1233456,3580.0,3578.9,2.79415]
["bitfinex","ETHUSD",1735985910120,0.1233456,3580.0,3579.5,2.79363]
["bitfinex","ETHUSD",1735985911287,0.1233456,3580.0,3579.1,2.79399]
["bitfinex","ETHUSD",1735985911734,0.1233456,3580.0,3579.5,2.79366]
["bitfinex","ETHUSD",1735985911940,0.8226,3580.1,3579.6,2.7936]
["bitfinex","ETHUSD",1735985912085,0.12334596,3579.9,3579.8,2.79345]
["bitfinex","ETHUSD",1735985912281,0.12337707,3580.0,3579.9,2.79337]
["bitfinex","ETHUSD",1735985912480,0.7738,3580.4,3580.2,2.7931]
["bitfinex","ETHUSD",1735985912685,1.93471948,3580.7,3580.3,2.79304]
["bitfinex","ETHUSD",1735985913230,0.7738,3580.7,3580.3,2.79304]
["bitfinex","ETHUSD",1735985913783,0.7738,3581.0,3580.6,2.79282]
["bitfinex","ETHUSD",1735985915000,0.7738,3581.0,3580.3,3.072284]
["bitfinex","ETHUSD",1735985915221,0.7738,3581.0,3580.4,2.79291]
["bitfinex","ETHUSD",1735985915520,0.7738,3581.0,3580.5,2.7929]
["bitfinex","ETHUSD",1735985916966,0.7738,3581.0,3580.3,3.072354]
["bitfinex","ETHUSD",1735985917265,0.7738,3581.0,3579.6,0.7566]
["bitfinex","ETHUSD",1735985917468,0.7669,3580.9,3579.8,2.79338]
["bitfinex","ETHUSD",1735985917669,0.7669,3580.9,3579.7,0.72765784]
["bitfinex","ETHUSD",1735985917963,0.7669,3580.7,3579.6,2.7936]
["bitfinex","ETHUSD",1735985918175,0.7669,3580.7,3579.4,1.16768485]
["bitfinex","ETHUSD",1735985918330,0.7669,3580.5,3579.4,1.79136516]
["bitfinex","ETHUSD",1735985918529,0.7669,3580.5,3579.7,2.79352]
["bitfinex","ETHUSD",1735985919275,0.7669,3580.4,3579.4,2.79375]
["bitfinex","ETHUSD",1735985920546,0.7669,3580.4,3579.5,35.0]
["bitfinex","ETHUSD",1735985920785,0.12399627,3580.3,3579.5,35.0]
["bitfinex","ETHUSD",1735985920989,0.7669,3580.4,3579.6,2.7936]
["bitfinex","ETHUSD",1735985921194,0.12397416,3580.2,3579.6,2.7936]
["bitfinex","ETHUSD",1735985921358,0.7669,3580.4,3579.6,2.7936]
["bitfinex","ETHUSD",1735985921755,0.12392437,3580.3,3579.6,2.7936]
["bitfinex","ETHUSD",1735985921956,0.12392437,3580.3,3579.7,2.79352]
["bitfinex","ETHUSD",1735985925362,0.7669,3580.2,3579.7,2.79352]
["bitfinex","ETHUSD",1735985926052,0.12387564,3580.1,3579.7,2.79352]
["bitfinex","ETHUSD",1735985926249,0.7669,3580.2,3579.7,2.79352]
["bitfinex","ETHUSD",1735985926455,0.11973435,3580.1,3579.7,2.79352]
["bitfinex","ETHUSD",1735985926660,0.7669,3580.2,3579.7,2.79352]
["bitfinex","ETHUSD",1735985929367,0.7669,3580.2,3579.5,2.79366]
["bitfinex","ETHUSD",1735985929568,0.7669,3580.2,3579.6,2.7936]
["bitfinex","ETHUSD",1735985929983,0.7669,3580.2,3579.3,35.0]
["bitfinex","ETHUSD",1735985930198,0.7531,3580.1,3579.2,2.79385]
["bitfinex","ETHUSD",1735985930400,0.11971249,3580.0,3579.2,2.79385]
["bitfinex","ETHUSD",1735985930549,0.11971249,3580.0,3579.3,2.79384]
["bitfinex","ETHUSD",1735985931694,0.7531,3580.1,3579.3,2.79384]
["bitfinex","ETHUSD",1735985932261,0.1194703,3580.0,3579.3,2.79384]
["bitfinex","ETHUSD",1735985933331,0.1194703,3580.0,3579.4,35.0]
["bitfinex","ETHUSD",1735985935144,0.1194703,3580.0,3579.0,2.79401]
["bitfinex","ETHUSD",1735985935145,0.7531,3579.9,3579.0,2.79401]
["bitfinex","ETHUSD",1735985935428,0.11941745,3579.8,3579.1,2.79398]
["bitfinex","ETHUSD",1735985937131,0.7531,3579.7,3579.0,35.0]
["bitfinex","ETHUSD",1735985937837,0.7531,3579.7,3579.0,37.79406]
["bitfinex","ETHUSD",1735985940739,0.7531,3579.7,3579.3,2.79383]
["bitfinex","ETHUSD",1735985940941,0.7531,3579.7,3579.1,2.85359624]
["bitfinex","ETHUSD",1735985941144,0.7531,3579.7,3579.3,2.79377]
["bitfinex","ETHUSD",1735985941339,0.11940561,3579.6,3579.3,2.79377]
["bitfinex","ETHUSD",1735985942443,0.7531,3579.7,3578.9,2.5586735]
["bitfinex","ETHUSD",1735985942642,0.11927487,3579.6,3578.8,3.59893]
["bitfinex","ETHUSD",1735985942810,0.7531,3579.7,3578.8,3.59893]
["bitfinex","ETHUSD",1735985943012,0.11927487,3579.6,3578.9,2.79413]
["bitfinex","ETHUSD",1735985943212,0.7531,3579.5,3578.9,2.79413]
["bitfinex","ETHUSD",1735985943545,0.11923062,3579.4,3578.6,5.3529835]
["bitfinex","ETHUSD",1735985943720,0.11923062,3579.4,3578.5,1.97238485]
["bitfinex","ETHUSD",1735985943925,0.7531,3579.3,3578.7,2.79431]
["bitfinex","ETHUSD",1735985944724,0.7531,3579.3,3578.5,2.79445]
["bitfinex","ETHUSD",1735985944943,0.11881771,3579.2,3578.3,3.96228485]
["bitfinex","ETHUSD",1735985945108,0.7531,3579.1,3578.3,3.96228485]
["bitfinex","ETHUSD",1735985945559,0.11872402,3579.0,3578.3,3.96228485]
["bitfinex","ETHUSD",1735985945936,0.11872402,3579.0,3578.3,2.7946]
["bitfinex","ETHUSD",1735985946365,0.7531,3578.9,3578.2,1.16768485]
["bitfinex","ETHUSD",1735985946658,0.11867976,3578.8,3578.2,3.96236485]
["bitfinex","ETHUSD",1735985946815,0.7531,3578.9,3578.3,2.7946]
["bitfinex","ETHUSD",1735985947014,0.11867976,3578.8,3578.3,2.7946]
["bitfinex","ETHUSD",1735985947947,0.7806,3578.7,3578.3,2.7946]
["bitfinex","ETHUSD",1735985948540,0.11837013,3578.6,3578.3,2.7946]
["bitfinex","ETHUSD",1735985948840,0.7806,3578.7,3578.5,2.79446]
["bitfinex","ETHUSD",1735985949041,0.7806,3579.4,3578.5,2.79446]
["bitfinex","ETHUSD",1735985949237,0.11851639,3579.3,3578.6,2.79438]
["bitfinex","ETHUSD",1735985949636,0.11851639,3579.3,3578.5,2.79444]
["bitfinex","ETHUSD",1735985949817,0.7806,3579.2,3578.5,2.79444]
["bitfinex","ETHUSD",1735985950019,0.11842347,3579.1,3578.5,2.79444]
["bitfinex","ETHUSD",1735985954461,0.11842347,3579.1,3578.6,2.79437]
["bitfinex","ETHUSD",1735985956258,0.11842347,3579.1,3578.4,0.817]
["bitfinex","ETHUSD",1735985956465,0.11842347,3579.1,3578.4,3.61154]
["bitfinex","ETHUSD",1735985957582,0.11842347,3579.1,3578.4,2.79454]
["bitfinex","ETHUSD",1735985958067,0.11842347,3579.1,3578.5,2.79445]
["bitfinex","ETHUSD",1735985958433,0.7806,3579.0,3578.5,2.79445]
["bitfinex","ETHUSD",1735985958628,0.1184957,3578.9,3578.5,2.79445]
["bitfinex","ETHUSD",1735985960073,0.1184957,3578.9,3578.3,2.7946]
["bitfinex","ETHUSD",1735985961066,0.1184957,3578.9,3578.1,0.005]
["bitfinex","ETHUSD",1735985961373,0.1184957,3578.9,3578.4,2.79454]
["bitfinex","ETHUSD",1735985961667,0.7806,3578.8,3578.4,2.79454]
["bitfinex","ETHUSD",1735985961868,0.11851463,3578.7,3578.4,2.79454]
["bitfinex","ETHUSD",1735985962064,0.7806,3578.8,3578.4,2.79454]
["bitfinex","ETHUSD",1735985962273,0.11851463,3578.7,3578.4,2.79454]
["bitfinex","ETHUSD",1735985962434,0.7806,3578.8,3578.4,2.79454]
["bitfinex","ETHUSD",1735985962637,0.11851463,3578.7,3578.4,2.79454]
["bitfinex","ETHUSD",1735985962844,0.7806,3578.8,3578.4,2.79454]
["bitfinex","ETHUSD",1735985963044,0.11851065,3578.7,3578.4,2.79454]
["bitfinex","ETHUSD",1735985963245,0.7806,3578.8,3578.4,2.79454]
["bitfinex","ETHUSD",1735985963466,0.11825113,3578.6,3578.4,2.79454]
["bitfinex","ETHUSD",1735985963648,0.7806,3578.8,3578.4,2.79454]
["bitfinex","ETHUSD",1735985963847,0.11828334,3578.7,3578.4,2.79454]
["bitfinex","ETHUSD",1735985964145,0.7806,3578.8,3578.4,2.79454]
["bitfinex","ETHUSD",1735985964470,0.11827327,3578.7,3578.4,2.79454]
["bitfinex","ETHUSD",1735985964675,0.7806,3578.8,3578.4,2.79454]
["bitfinex","ETHUSD",1735985964847,0.11824105,3578.6,3578.4,2.79454]
["bitfinex","ETHUSD",1735985965065,0.7806,3578.8,3578.4,2.79454]
["bitfinex","ETHUSD",1735985965258,0.11696225,3578.5,3578.4,2.79454]
["bitfinex","ETHUSD",1735985965451,0.7806,3578.8,3578.2,2.79468]
["bitfinex","ETHUSD",1735985965657,0.11700653,3578.7,3578.3,2.7946]
["bitfinex","ETHUSD",1735985965856,0.7806,3578.8,3578.3,2.7946]
["bitfinex","ETHUSD",1735985966056,0.11723583,3578.6,3578.4,2.79453]
["bitfinex","ETHUSD",1735985966375,0.7806,3578.8,3578.4,2.79453]
["bitfinex","ETHUSD",1735985966780,0.11707535,3578.7,3578.4,2.79453]
["bitfinex","ETHUSD",1735985967144,0.7806,3578.8,3578.4,2.79453]
["bitfinex","ETHUSD",1735985967545,0.11707535,3578.7,3578.3,2.5586735]
["bitfinex","ETHUSD",1735985967747,0.11707535,3578.7,3578.6,2.79438]
["bitfinex","ETHUSD",1735985967944,0.7671,3579.0,3578.6,2.79438]
["bitfinex","ETHUSD",1735985968385,0.11711962,3578.9,3578.6,2.79438]
["bitfinex","ETHUSD",1735985968746,0.11711962,3578.9,3578.7,2.79429]
["bitfinex","ETHUSD",1735985969460,0.11711962,3578.9,3578.8,3.58433]
["bitfinex","ETHUSD",1735985969647,0.7671,3579.6,3579.1,2.79399]
["bitfinex","ETHUSD",1735985974687,0.7671,3579.6,3578.8,0.7901]
["bitfinex","ETHUSD",1735985974890,0.7671,3579.6,3579.1,2.79399]
["bitfinex","ETHUSD",1735985975093,0.7671,3579.6,3579.2,2.79388]
["bitfinex","ETHUSD",1735985975251,0.7671,3579.8,3579.2,2.79388]
["bitfinex","ETHUSD",1735985975453,0.11744773,3579.7,3578.9,37.5586735]
["bitfinex","ETHUSD",1735985975659,0.11744773,3579.7,3579.3,0.7901]
["bitfinex","ETHUSD",1735985975858,1.16091948,3580.1,3579.3,0.81803513]
["bitfinex","ETHUSD",1735985976116,0.11751105,3579.6,3579.3,0.81803513]
["bitfinex","ETHUSD",1735985976394,1.16091948,3580.1,3579.3,0.81803513]
["bitfinex","ETHUSD",1735985976592,1.16091948,3580.1,3579.6,2.79357]
["bitfinex","ETHUSD",1735985977313,1.16091948,3580.4,3579.5,2.5586735]
["bitfinex","ETHUSD",1735985977458,1.16091948,3580.4,3580.0,2.79327]
["bitfinex","ETHUSD",1735985977659,0.11790416,3580.3,3580.0,2.79327]
["bitfinex","ETHUSD",1735985977965,0.11790416,3580.3,3580.1,2.7932]
["bitfinex","ETHUSD",1735985978169,0.11790416,3580.3,3580.1,3.5833]
["bitfinex","ETHUSD",1735985978989,1.92801948,3580.8,3580.1,3.5833]
["bitfinex","ETHUSD",1735985979153,0.11788204,3580.2,3580.1,3.5833]
["bitfinex","ETHUSD",1735985979356,1.92801948,3580.8,3580.1,0.7901]
["bitfinex","ETHUSD",1735985979680,1.92801948,3580.8,3579.9,2.79336]
["bitfinex","ETHUSD",1735985979875,0.11799259,3580.7,3579.9,2.79336]
["bitfinex","ETHUSD",1735985980097,0.11799259,3580.7,3580.0,2.79327]
["bitfinex","ETHUSD",1735985980561,0.11799259,3580.7,3580.1,2.5586735]
["bitfinex","ETHUSD",1735985980890,0.11799259,3580.7,3580.2,35.0]
["bitfinex","ETHUSD",1735985981294,0.7671,3580.8,3579.8,3.58349]
["bitfinex","ETHUSD",1735985981495,0.7671,3580.8,3579.8,0.7901]
["bitfinex","ETHUSD",1735985981798,0.11817686,3580.7,3579.9,2.79336]
["bitfinex","ETHUSD",1735985982162,0.7671,3580.8,3579.9,2.79336]
["bitfinex","ETHUSD",1735985982576,0.11817686,3580.7,3579.9,2.79336]
["bitfinex","ETHUSD",1735985983744,0.7671,3580.6,3579.5,3.3487735]
["bitfinex","ETHUSD",1735985983913,0.7671,3580.6,3579.6,0.7044909]
["bitfinex","ETHUSD",1735985984079,0.11813264,3580.5,3579.7,2.79349]
["bitfinex","ETHUSD",1735985984455,2.79275,3580.7,3579.6,0.7044909]
["bitfinex","ETHUSD",1735985984660,0.88525475,3580.6,3579.6,3.4980609]
["bitfinex","ETHUSD",1735985987801,0.7897,3580.5,3579.5,35.0]
["bitfinex","ETHUSD",1735985988331,0.7897,3580.3,3579.5,35.0]
["bitfinex","ETHUSD",1735985988834,0.11800212,3580.2,3579.0,1.16768485]
["bitfinex","ETHUSD",1735985989008,0.7897,3579.9,3578.9,2.79413]
["bitfinex","ETHUSD",1735985989163,0.7897,3579.9,3579.0,35.0]
["bitfinex","ETHUSD",1735985990007,0.7897,3579.9,3579.0,37.79405]
["bitfinex","ETHUSD",1735985990201,0.7897,3579.9,3579.0,40.64764624]
["bitfinex","ETHUSD",1735985991011,0.11791045,3579.8,3579.0,37.85359624]
["bitfinex","ETHUSD",1735985991172,0.7897,3579.9,3579.1,2.79396]
["bitfinex","ETHUSD",1735985991378,0.11791045,3579.8,3579.1,2.79396]
["bitfinex","ETHUSD",1735985991572,0.7897,3579.9,3579.0,37.85359624]
["bitfinex","ETHUSD",1735985991767,0.7897,3579.9,3579.0,40.64764624]
["bitfinex","ETHUSD",1735985991967,0.11791045,3579.8,3579.0,40.64764624]
["bitfinex","ETHUSD",1735985992206,0.11791045,3579.8,3579.1,1.72541936]
["bitfinex","ETHUSD",1735985992395,0.7897,3579.9,3579.1,1.72541936]
["bitfinex","ETHUSD",1735985992872,0.11791045,3579.8,3579.1,1.72541936]
["bitfinex","ETHUSD",1735985993097,0.7897,3579.9,3579.1,1.72541936]
["bitfinex","ETHUSD",1735985993297,0.11640833,3579.7,3579.1,1.72541936]
["bitfinex","ETHUSD",1735985993614,0.7897,3579.9,3579.1,1.72541936]
["bitfinex","ETHUSD",1735985993771,0.11638621,3579.6,3579.1,1.72541936]
["bitfinex","ETHUSD",1735985993978,0.7897,3579.5,3579.1,1.72541936]
["bitfinex","ETHUSD",1735985994612,0.7897,3579.5,3579.0,35.0]
["bitfinex","ETHUSD",1735985997686,0.7897,3579.5,3578.9,2.79408]
["bitfinex","ETHUSD",1735985997879,0.1165623,3579.4,3578.9,2.79408]
["bitfinex","ETHUSD",1735985998104,0.1165623,3579.4,3579.0,35.0]
["bitfinex","ETHUSD",1735985998615,0.7897,3579.5,3579.0,35.0]
["bitfinex","ETHUSD",1735985999317,0.7897,3579.5,3578.6,2.79431]
["bitfinex","ETHUSD",1735985999503,0.7897,3579.5,3578.7,0.279431]
["bitfinex","ETHUSD",1735985999707,0.7747,3579.3,3578.8,35.0]
["bitfinex","ETHUSD",1735986000587,0.11627979,3579.2,3578.8,35.0]
["bitfinex","ETHUSD",1735986000917,0.7747,3579.1,3578.8,35.0]
["bitfinex","ETHUSD",1735986001119,0.7747,3579.1,3578.4,2.79453]
["bitfinex","ETHUSD",1735986001120,0.7747,3579.1,3578.3,2.79461]
["bitfinex","ETHUSD",1735986001276,0.7747,3579.1,3578.4,0.47198949]
["bitfinex","ETHUSD",1735986001482,0.7747,3579.1,3578.5,35.0]
["bitfinex","ETHUSD",1735986002425,0.7747,3579.1,3578.1,1.17268485]
["bitfinex","ETHUSD",1735986002637,0.7747,3578.9,3578.1,1.17268485]
["bitfinex","ETHUSD",1735986002824,0.7747,3578.9,3578.2,35.0]
["bitfinex","ETHUSD",1735986002999,0.1159215,3578.8,3578.2,35.0]
["bitfinex","ETHUSD",1735986003204,0.7747,3578.7,3578.2,35.0]
["bitfinex","ETHUSD",1735986004601,0.77134062,3578.7,3578.2,35.0]
["bitfinex","ETHUSD",1735986005863,0.11561191,3578.6,3578.2,35.0]
["bitfinex","ETHUSD",1735986006161,2.79416,3578.9,3578.2,35.0]
["bitfinex","ETHUSD",1735986006456,0.11565618,3578.8,3578.2,35.0]
["bitfinex","ETHUSD",1735986006660,2.79425,3578.8,3578.2,35.0]
["bitfinex","ETHUSD",1735986006871,0.11535968,3578.7,3578.2,35.0]
["bitfinex","ETHUSD",1735986007771,0.7747,3578.6,3578.2,35.0]
["bitfinex","ETHUSD",1735986013062,0.11533792,3578.5,3578.2,35.0]
["bitfinex","ETHUSD",1735986013510,0.11533792,3578.5,3578.1,0.005]
["bitfinex","ETHUSD",1735986014825,0.7747,3578.6,3578.1,0.005]
["bitfinex","ETHUSD",1735986015027,0.11529742,3578.5,3578.1,0.005]
["bitfinex","ETHUSD",1735986019770,0.7678,3578.4,3578.1,0.005]
["bitfinex","ETHUSD",1735986020169,0.11520815,3578.3,3578.1,0.005]
["bitfinex","ETHUSD",1735986020666,0.7678,3578.4,3578.1,0.005]
["bitfinex","ETHUSD",1735986021498,0.11520815,3578.3,3578.1,0.005]
["bitfinex","ETHUSD",1735986021811,0.7678,3578.4,3578.1,0.005]
["bitfinex","ETHUSD",1735986022174,2.79463,3578.3,3578.1,0.005]
["bitfinex","ETHUSD",1735986022380,0.7797,3578.2,3578.1,0.005]
["bitfinex","ETHUSD",1735986022779,0.89488601,3578.2,3578.1,0.005]
["bitfinex","ETHUSD",1735986024862,0.7797,3578.2,3578.1,0.005]
["bitfinex","ETHUSD",1735986025063,0.89484554,3578.2,3578.1,0.005]
["bitfinex","ETHUSD",1735986038520,0.11514554,3578.2,3578.1,0.005]
["bitfinex","ETHUSD",1735986038686,4.78374948,3578.7,3578.1,0.005]
["bitfinex","ETHUSD",1735986038889,3.14089157,3578.6,3578.1,0.005]
["bitfinex","ETHUSD",1735986040794,2.93533157,3578.6,3578.1,0.005]
["bitfinex","ETHUSD",1735986040999,3.0,3578.4,3578.1,0.005]
["bitfinex","ETHUSD",1735986041418,0.1408364,3578.3,3578.1,0.005]
["bitfinex","ETHUSD",1735986042100,2.9354564,3578.3,3578.1,0.005]
["bitfinex","ETHUSD",1735986042397,0.8285,3578.2,3578.1,0.005]
["bitfinex","ETHUSD",1735986042742,3.76408247,3578.2,3578.1,0.005]
["bitfinex","ETHUSD",1735986045916,7.32534123,3578.2,3578.1,0.005]
["bitfinex","ETHUSD",1735986046215,4.53064123,3578.2,3578.1,0.005]
["bitfinex","ETHUSD",1735986049290,3.70214123,3578.2,3578.1,0.005]
["bitfinex","ETHUSD",1735986057172,2.54122175,3578.2,3578.1,0.005]
["bitfinex","ETHUSD",1735986058764,4.28260097,3578.2,3578.1,0.005]
["bitfinex","ETHUSD",1735986068869,4.46502028,3578.2,3578.1,0.005]
["bitfinex","ETHUSD",1735986073907,4.46502028,3578.2,3578.1,0.8362]
["bitfinex","ETHUSD",1735986074098,4.46502028,3578.2,3578.1,2.28217387]
["bitfinex","ETHUSD",1735986074470,4.46502028,3578.2,3578.1,5.07694387]
["bitfinex","ETHUSD",1735986075784,4.46502028,3578.2,3578.1,40.07694387]
["bitfinex","ETHUSD",1735986076017,4.32413781,3578.2,3578.1,40.07694387]
["bitfinex","ETHUSD",1735986076320,1.16324277,3578.9,3578.3,0.8312]
["bitfinex","ETHUSD",1735986076479,1.16324277,3578.9,3578.4,3.68479624]
["bitfinex","ETHUSD",1735986076684,0.13132946,3578.8,3578.4,3.68479624]
["bitfinex","ETHUSD",1735986076884,1.16324277,3578.9,3578.4,3.68479624]
["bitfinex","ETHUSD",1735986077478,1.16324277,3579.0,3578.4,3.68479624]
["bitfinex","ETHUSD",1735986077816,0.13135084,3578.9,3578.5,0.77179298]
["bitfinex","ETHUSD",1735986078184,0.13135084,3578.9,3578.8,0.8312]
["bitfinex","ETHUSD",1735986079085,0.13135084,3578.9,3578.5,0.77179298]
["bitfinex","ETHUSD",1735986079290,0.13135084,3578.9,3578.5,1.60299298]
["bitfinex","ETHUSD",1735986079518,0.13135084,3578.9,3578.5,0.8312]
["bitfinex","ETHUSD",1735986080288,2.79407,3579.0,3578.5,0.8312]
["bitfinex","ETHUSD",1735986080484,2.79407,3579.0,3578.2,1.99888485]
["bitfinex","ETHUSD",1735986080485,0.13132946,3578.8,3578.2,1.99888485]
["bitfinex","ETHUSD",1735986080832,0.7736,3578.6,3578.2,1.16768485]
["bitfinex","ETHUSD",1735986080995,2.01210352,3578.6,3578.2,1.16768485]
["bitfinex","ETHUSD",1735986081201,2.7947,3578.3,3578.1,0.005]
["bitfinex","ETHUSD",1735986081398,0.13146202,3578.2,3578.1,0.005]
["bitfinex","ETHUSD",1735986081657,2.7947,3578.3,3578.1,0.005]
["bitfinex","ETHUSD",1735986081821,0.13146202,3578.2,3578.1,0.005]
["bitfinex","ETHUSD",1735986082191,2.7947,3578.3,3578.1,0.005]
["bitfinex","ETHUSD",1735986082391,0.13145436,3578.2,3578.1,0.005]
["bitfinex","ETHUSD",1735986082611,2.7947,3578.3,3578.1,0.005]
["bitfinex","ETHUSD",1735986082810,1.09164376,3578.2,3578.1,0.005]
["bitfinex","ETHUSD",1735986085328,0.13146202,3578.2,3578.1,0.005]
["bitfinex","ETHUSD",1735986085740,6.95779277,3578.4,3578.1,0.005]
["bitfinex","ETHUSD",1735986086093,0.13113839,3578.3,3578.1,0.005]
["bitfinex","ETHUSD",1735986086304,2.92576839,3578.3,3578.1,0.005]
["bitfinex","ETHUSD",1735986086734,3.88581742,3578.3,3578.1,0.005]
["bitfinex","ETHUSD",1735986088024,2.4001462,3578.2,3578.1,0.005]
["bitfinex","ETHUSD",1735986088395,2.5312632,3578.2,3578.1,0.005]
["bitfinex","ETHUSD",1735986089614,0.937817,3578.2,3578.1,0.005]
["bitfinex","ETHUSD",1735986093042,3.33796308,3578.2,3578.1,0.005]
["bitfinex","ETHUSD",1735986093205,2.53126308,3578.2,3578.1,0.005]
["bitfinex","ETHUSD",1735986094405,0.131117,3578.2,3578.1,0.005]
["bitfinex","ETHUSD",1735986094605,2.79463,3578.3,3578.1,0.005]
["bitfinex","ETHUSD",1735986094827,0.13103603,3578.2,3578.1,0.005]
["bitfinex","ETHUSD",1735986095218,2.79463,3578.3,3578.1,0.005]
["bitfinex","ETHUSD",1735986095420,0.13107672,3578.2,3578.1,0.005]
["bitfinex","ETHUSD",1735986095819,1.16324277,3578.4,3578.2,0.8086]
["bitfinex","ETHUSD",1735986096439,1.16324277,3578.4,3578.2,1.29330335]
["bitfinex","ETHUSD",1735986097543,1.16324277,3578.8,3578.2,1.29330335]
["bitfinex","ETHUSD",1735986098547,0.96017126,3578.8,3578.2,1.29330335]
["bitfinex","ETHUSD",1735986099005,0.96017126,3578.8,3578.3,1.23850352]
["bitfinex","ETHUSD",1735986099209,0.96017126,3578.8,3578.2,1.29330335]
["bitfinex","ETHUSD",1735986099210,0.96017126,3578.8,3578.7,1.23850352]
["bitfinex","ETHUSD",1735986099423,0.96017126,3578.8,3578.7,2.20451387]
["bitfinex","ETHUSD",1735986099708,1.16324277,3579.0,3578.7,2.20451387]
["bitfinex","ETHUSD",1735986100446,1.16324277,3579.0,3578.7,0.7656]
["bitfinex","ETHUSD",1735986100651,0.13170959,3578.9,3578.7,0.7656]
["bitfinex","ETHUSD",1735986101351,3.0,3579.4,3578.7,0.7656]
["bitfinex","ETHUSD",1735986101551,5.79383,3579.4,3578.7,0.7656]
["bitfinex","ETHUSD",1735986101771,2.794,3579.1,3578.4,0.7656]
["bitfinex","ETHUSD",1735986101937,0.13178045,3579.0,3578.4,0.7656]
["bitfinex","ETHUSD",1735986112558,0.13178045,3579.0,3578.4,35.7656]
["bitfinex","ETHUSD",1735986115559,0.13178045,3579.0,3578.4,0.7656]
["bitfinex","ETHUSD",1735986115967,4.03243352,3579.2,3578.4,0.7656]
["bitfinex","ETHUSD",1735986116297,0.1318603,3579.1,3578.5,35.0]
["bitfinex","ETHUSD",1735986116696,0.1318603,3579.1,3578.4,0.7656]
["bitfinex","ETHUSD",1735986117056,0.1318603,3579.1,3578.4,35.7656]
["bitfinex","ETHUSD",1735986117986,4.97964277,3579.3,3578.4,35.7656]
["bitfinex","ETHUSD",1735986118186,1.3703852,3579.2,3578.4,0.7656]
["bitfinex","ETHUSD",1735986122123,1.3703852,3579.2,3578.4,35.7656]
["bitfinex","ETHUSD",1735986122331,4.1643152,3579.2,3578.4,35.7656]
["bitfinex","ETHUSD",1735986122494,0.96014241,3579.1,3578.4,35.7656]
["bitfinex","ETHUSD",1735986122827,0.13174773,3579.0,3578.4,35.7656]
["bitfinex","ETHUSD",1735986123040,0.13174773,3579.0,3578.4,36.92619845]
["bitfinex","ETHUSD",1735986124328,0.13174773,3579.0,3578.4,1.92619845]
["bitfinex","ETHUSD",1735986124529,0.13174773,3579.0,3578.4,0.7656]
["bitfinex","ETHUSD",1735986125498,5.19567629,3579.2,3578.4,0.7656]
["bitfinex","ETHUSD",1735986125698,0.13171869,3578.9,3578.4,0.7656]
["bitfinex","ETHUSD",1735986125911,5.19567629,3579.2,3578.4,0.7656]
["bitfinex","ETHUSD",1735986126120,0.13170496,3578.8,3578.4,0.7656]
["bitfinex","ETHUSD",1735986126329,3.95717277,3579.2,3578.4,0.7656]
["bitfinex","ETHUSD",1735986126639,0.13176146,3579.1,3578.4,0.7656]
["bitfinex","ETHUSD",1735986130457,0.96063279,3579.0,3578.4,0.7656]
["bitfinex","ETHUSD",1735986130850,0.13172635,3578.9,3578.4,0.7656]
["bitfinex","ETHUSD",1735986131384,0.777,3578.8,3578.3,35.0]
["bitfinex","ETHUSD",1735986131586,0.13167592,3578.7,3578.2,0.7563]
["bitfinex","ETHUSD",1735986131972,0.13167592,3578.7,3578.2,35.7563]
["bitfinex","ETHUSD",1735986132152,0.777,3578.8,3578.2,35.7563]
["bitfinex","ETHUSD",1735986132348,0.13166692,3578.7,3578.2,35.7563]
["bitfinex","ETHUSD",1735986132555,0.777,3578.8,3578.2,0.7563]
["bitfinex","ETHUSD",1735986132765,0.13166692,3578.7,3578.2,0.7563]
["bitfinex","ETHUSD",1735986134047,0.13166692,3578.7,3578.1,0.005]
["bitfinex","ETHUSD",1735986134251,4.80989352,3578.6,3578.1,0.005]
["bitfinex","ETHUSD",1735986134687,0.13146086,3578.5,3578.1,0.005]
["bitfinex","ETHUSD",1735986137369,1.23850352,3578.4,3578.1,0.005]
["bitfinex","ETHUSD",1735986137575,2.92602909,3578.3,3578.1,0.005]
["bitfinex","ETHUSD",1735986137789,0.777,3578.2,3578.1,0.005]
["bitfinex","ETHUSD",1735986138299,0.90829007,3578.2,3578.1,0.005]
["bitfinex","ETHUSD",1735986139997,1.86952878,3578.2,3578.1,0.005]
["bitfinex","ETHUSD",1735986140891,1.09252878,3578.2,3578.1,0.005]
["bitfinex","ETHUSD",1735986141093,0.13129007,3578.2,3578.1,0.005]
["bitfinex","ETHUSD",1735986141769,3.95778277,3578.4,3578.1,0.005]
["bitfinex","ETHUSD",1735986141969,0.13131912,3578.3,3578.1,0.005]
["bitfinex","ETHUSD",1735986142582,1.09273984,3578.3,3578.1,0.005]
["bitfinex","ETHUSD",1735986143525,0.777,3578.2,3578.1,0.005]
["bitfinex","ETHUSD",1735986143806,3.70293473,3578.2,3578.1,0.005]
["bitfinex","ETHUSD",1735986144007,4.66435545,3578.2,3578.1,0.005]
["bitfinex","ETHUSD",1735986145405,7.26898081,3578.2,3578.1,0.005]
["bitfinex","ETHUSD",1735986149512,10.34424156,3578.2,3578.1,0.005]
["bitfinex","ETHUSD",1735986151999,14.34424156,3578.2,3578.1,0.005]
["bitfinex","ETHUSD",1735986152313,16.08910572,3578.2,3578.1,0.005]
["bitfinex","ETHUSD",1735986153696,15.50543652,3578.2,3578.1,0.005]
["bitfinex","ETHUSD",1735986155292,11.50543652,3578.2,3578.1,0.005]
["bitfinex","ETHUSD",1735986158332,15.50543652,3578.2,3578.1,0.005]
["bitfinex","ETHUSD",1735986164040,6.695233,3578.2,3578.1,0.005]
["bitfinex","ETHUSD",1735986165514,3.695233,3578.2,3578.1,0.005]
["bitfinex","ETHUSD",1735986165724,3.695233,3578.2,3578.1,0.7608]
["bitfinex","ETHUSD",1735986166070,0.13123473,3578.2,3578.1,0.7608]
["bitfinex","ETHUSD",1735986166364,3.95567496,3578.5,3578.1,0.7608]
["bitfinex","ETHUSD",1735986166522,0.13121415,3578.2,3578.1,0.7608]
["bitfinex","ETHUSD",1735986166721,3.95567496,3578.5,3578.1,0.7608]
["bitfinex","ETHUSD",1735986166928,0.1312065,3578.2,3578.1,0.7608]
["bitfinex","ETHUSD",1735986167241,0.13121415,3578.2,3578.1,0.7608]
["bitfinex","ETHUSD",1735986167402,2.79448,3578.5,3578.1,0.7608]
["bitfinex","ETHUSD",1735986167603,0.13124928,3578.4,3578.1,0.7608]
["bitfinex","ETHUSD",1735986174534,2.92581928,3578.4,3578.1,0.7608]
["bitfinex","ETHUSD",1735986174858,0.13123689,3578.3,3578.1,0.7608]
["bitfinex","ETHUSD",1735986175020,0.13123689,3578.3,3578.1,0.005]
["bitfinex","ETHUSD",1735986175352,2.7947,3578.2,3578.1,0.005]
["bitfinex","ETHUSD",1735986175663,2.92592315,3578.2,3578.1,0.005]
["bitfinex","ETHUSD",1735986176776,6.49011156,3578.2,3578.1,0.005]
["bitfinex","ETHUSD",1735986177829,5.3289166,3578.2,3578.1,0.005]
["bitfinex","ETHUSD",1735986178871,7.07378076,3578.2,3578.1,0.005]
["bitfinex","ETHUSD",1735986179670,10.07378076,3578.2,3578.1,0.005]
["bitfinex","ETHUSD",1735986181062,10.07041753,3578.2,3578.1,0.005]
["bitfinex","ETHUSD",1735986181246,10.86221753,3578.2,3578.1,0.005]
["bitfinex","ETHUSD",1735986181446,14.98121753,3578.2,3578.1,0.005]
["bitfinex","ETHUSD",1735986181651,14.86221753,3578.2,3578.1,1e-05]
["bitfinex","ETHUSD",1735986181872,15.1599922,3578.2,3578.1,1e-05]
["bitfinex","ETHUSD",1735986182173,2.79512,3577.7,3576.8,2.06940352]
["bitfinex","ETHUSD",1735986182460,3.13063586,3577.6,3576.9,0.60330184]
["bitfinex","ETHUSD",1735986182670,2.92584586,3577.6,3577.0,0.8309]
["bitfinex","ETHUSD",1735986183950,3.56606794,3577.5,3577.0,0.8309]
["bitfinex","ETHUSD",1735986184254,0.13040089,3577.4,3577.0,0.8309]
["bitfinex","ETHUSD",1735986185574,2.92574089,3577.4,3576.7,0.8309]
["bitfinex","ETHUSD",1735986186906,0.96118049,3577.3,3576.7,0.8309]
["bitfinex","ETHUSD",1735986187255,0.13036574,3577.2,3576.7,0.8309]
["bitfinex","ETHUSD",1735986188497,3.54904,3577.4,3576.7,0.8309]
["bitfinex","ETHUSD",1735986188641,0.13034433,3577.1,3576.7,0.8309]
["bitfinex","ETHUSD",1735986188991,2.79542,3577.3,3576.7,0.8309]
["bitfinex","ETHUSD",1735986189152,0.13031527,3577.0,3576.7,0.8309]
["bitfinex","ETHUSD",1735986189333,2.79542,3577.3,3576.7,0.8309]
["bitfinex","ETHUSD",1735986189736,0.13036574,3577.2,3576.7,0.8309]
["bitfinex","ETHUSD",1735986190892,2.92585574,3577.2,3576.4,37.02240352]
["bitfinex","ETHUSD",1735986191491,0.7537,3576.9,3576.4,0.7839]
["bitfinex","ETHUSD",1735986191868,0.12992454,3576.8,3576.4,0.7839]
["bitfinex","ETHUSD",1735986192269,0.7537,3576.7,3576.2,0.00279]
["bitfinex","ETHUSD",1735986192472,0.12988172,3576.6,3576.2,0.00279]
["bitfinex","ETHUSD",1735986192798,3.54944,3576.9,3576.2,0.00279]
["bitfinex","ETHUSD",1735986192987,0.12967235,3576.5,3576.2,0.00279]
["bitfinex","ETHUSD",1735986193188,2.79582,3576.8,3576.2,0.00279]
["bitfinex","ETHUSD",1735986193590,0.1297219,3576.7,3576.2,0.00279]
["bitfinex","ETHUSD",1735986195000,4.03468352,3576.3,3576.2,0.00279]
["bitfinex","ETHUSD",1735986195159,7.78838352,3576.3,3576.2,0.00279]
["bitfinex","ETHUSD",1735986195365,7.91764718,3576.3,3576.2,0.00279]
["bitfinex","ETHUSD",1735986196501,13.47398163,3576.3,3576.2,0.00279]
["bitfinex","ETHUSD",1735986196705,12.23547811,3576.3,3576.2,0.00279]
["bitfinex","ETHUSD",1735986197001,0.8332,3576.1,3575.3,0.1770979]
["bitfinex","ETHUSD",1735986197188,3.63008,3575.4,3575.3,0.1770979]
["bitfinex","ETHUSD",1735986197387,0.8332,3575.4,3575.3,0.1770979]
["bitfinex","ETHUSD",1735986197562,4.86830352,3575.8,3575.3,0.1770979]
["bitfinex","ETHUSD",1735986197764,3.0,3575.7,3575.3,0.1770979]
["bitfinex","ETHUSD",1735986198008,3.12814673,3575.7,3575.3,0.1270979]
["bitfinex","ETHUSD",1735986198164,0.12814673,3575.7,3575.3,0.1270979]
["bitfinex","ETHUSD",1735986198569,2.79649,3576.0,3575.3,0.9207979]
["bitfinex","ETHUSD",1735986198877,4.31783093,3576.3,3575.4,35.0]
["bitfinex","ETHUSD",1735986199081,0.12405206,3576.2,3575.4,35.0]
["bitfinex","ETHUSD",1735986199276,3.0,3576.3,3575.5,0.7937]
["bitfinex","ETHUSD",1735986199477,3.0,3576.3,3575.5,3.59047]
["bitfinex","ETHUSD",1735986199695,0.12414766,3576.2,3575.6,2.79667]
["bitfinex","ETHUSD",1735986199870,0.12414766,3576.2,3575.7,35.359037]
["bitfinex","ETHUSD",1735986200072,4.15768031,3576.5,3575.7,35.359037]
["bitfinex","ETHUSD",1735986200383,3.0,3576.7,3575.8,0.7937]
["bitfinex","ETHUSD",1735986200597,0.12440332,3576.6,3575.8,0.7937]
["bitfinex","ETHUSD",1735986201108,0.12440332,3576.6,3575.9,35.0]
["bitfinex","ETHUSD",1735986201268,0.12440332,3576.6,3576.0,3.5901]
["bitfinex","ETHUSD",1735986201600,4.53204047,3577.2,3576.0,3.5901]
["bitfinex","ETHUSD",1735986201771,0.12466289,3577.0,3576.0,3.5901]
["bitfinex","ETHUSD",1735986201969,0.12466289,3577.0,3576.1,35.0]
["bitfinex","ETHUSD",1735986202165,2.79552,3577.2,3576.1,35.0]
["bitfinex","ETHUSD",1735986202597,3.12460474,3577.1,3576.1,35.0]
["bitfinex","ETHUSD",1735986202806,3.12460474,3577.1,3576.1,0.81487829]
["bitfinex","ETHUSD",1735986203108,3.12460474,3577.1,3576.0,3.5901]
["bitfinex","ETHUSD",1735986203421,0.12460474,3577.1,3576.0,0.7937]
["bitfinex","ETHUSD",1735986203619,2.92020474,3577.1,3576.0,0.7937]
["bitfinex","ETHUSD",1735986204299,0.12460474,3577.1,3576.0,0.7937]
["bitfinex","ETHUSD",1735986204600,0.12460474,3577.1,3576.0,3.59004]
["bitfinex","ETHUSD",1735986204806,0.12460474,3577.1,3576.1,2.85359624]
["bitfinex","ETHUSD",1735986205162,3.12460474,3577.1,3576.1,2.85359624]
["bitfinex","ETHUSD",1735986205634,3.12460474,3577.1,3576.1,5.64991624]
["bitfinex","ETHUSD",1735986206141,0.12460474,3577.1,3576.3,2.79616]
["bitfinex","ETHUSD",1735986206275,0.12460474,3577.1,3576.5,2.79602]
["bitfinex","ETHUSD",1735986206482,1.15768031,3577.6,3576.6,0.82165664]
["bitfinex","ETHUSD",1735986206814,0.1211154,3577.5,3576.9,2.79569]
["bitfinex","ETHUSD",1735986207112,0.1211154,3577.5,3577.0,0.7937]
["bitfinex","ETHUSD",1735986207978,2.79495,3577.9,3577.0,0.7937]
["bitfinex","ETHUSD",1735986208414,0.11708108,3577.8,3577.0,0.7937]
["bitfinex","ETHUSD",1735986208723,2.79517,3577.6,3577.0,0.7937]
["bitfinex","ETHUSD",1735986208945,2.91210108,3577.8,3577.0,0.7937]
["bitfinex","ETHUSD",1735986209075,0.11700924,3577.5,3577.0,0.7937]
["bitfinex","ETHUSD",1735986209274,2.79502,3577.8,3577.0,0.7937]
["bitfinex","ETHUSD",1735986209522,0.11705969,3577.7,3577.0,0.7937]
["bitfinex","ETHUSD",1735986210892,5.79486,3578.0,3577.0,0.7937]
["bitfinex","ETHUSD",1735986211120,0.1172542,3577.9,3577.0,0.7937]
["bitfinex","ETHUSD",1735986212515,0.1172542,3577.9,3577.0,1.152649]
["bitfinex","ETHUSD",1735986213218,0.1172542,3577.9,3577.0,3.948239]
["bitfinex","ETHUSD",1735986213425,2.9121942,3577.9,3577.0,0.7937]
["bitfinex","ETHUSD",1735986216965,0.1172542,3577.9,3577.0,3.58933]
["bitfinex","ETHUSD",1735986217128,0.1172542,3577.9,3577.1,0.8005]
["bitfinex","ETHUSD",1735986219116,2.9121842,3577.9,3577.1,0.8005]
["bitfinex","ETHUSD",1735986220240,0.1172542,3577.9,3577.1,0.8005]
["bitfinex","ETHUSD",1735986220914,2.9121942,3577.9,3577.1,0.8005]
["bitfinex","ETHUSD",1735986221113,0.1172542,3577.9,3577.1,0.8005]
["bitfinex","ETHUSD",1735986221314,2.79502,3577.8,3577.1,0.8005]
["bitfinex","ETHUSD",1735986221744,0.11223646,3577.7,3577.1,0.8005]
["bitfinex","ETHUSD",1735986222240,3.0,3578.0,3577.1,0.8005]
["bitfinex","ETHUSD",1735986222405,2.79505,3577.8,3577.1,0.8005]
["bitfinex","ETHUSD",1735986222805,0.11223646,3577.7,3577.1,0.8005]
["bitfinex","ETHUSD",1735986226855,3.0,3578.0,3577.1,0.8005]
["bitfinex","ETHUSD",1735986227058,0.11196359,3577.6,3577.1,0.8005]
["bitfinex","ETHUSD",1735986227346,0.11194219,3577.5,3577.4,0.8126]
["bitfinex","ETHUSD",1735986227718,3.0,3578.0,3577.4,0.8126]
["bitfinex","ETHUSD",1735986227908,0.11200968,3577.9,3577.4,0.8126]
["bitfinex","ETHUSD",1735986228614,1.15768031,3578.4,3577.4,0.8126]
["bitfinex","ETHUSD",1735986228973,0.11218574,3578.3,3577.4,0.8126]
["bitfinex","ETHUSD",1735986230657,4.15768031,3578.5,3577.4,0.8126]
["bitfinex","ETHUSD",1735986231013,2.79462,3578.3,3577.4,0.8126]
["bitfinex","ETHUSD",1735986231238,2.79478,3578.1,3577.4,0.8126]
["bitfinex","ETHUSD",1735986231437,0.11211391,3578.0,3577.4,0.8126]
["bitfinex","ETHUSD",1735986235011,0.11211391,3578.0,3577.6,0.8126]
["bitfinex","ETHUSD",1735986235243,3.95217031,3578.5,3577.6,0.8126]
["bitfinex","ETHUSD",1735986235438,0.1122349,3578.4,3577.6,0.8126]
["bitfinex","ETHUSD",1735986235629,3.1122349,3578.4,3577.6,0.8126]
["bitfinex","ETHUSD",1735986236819,0.1122349,3578.4,3577.6,0.8126]
["bitfinex","ETHUSD",1735986237147,0.1122349,3578.4,3578.2,0.8126]
["bitfinex","ETHUSD",1735986237454,0.1122349,3578.4,3578.3,0.8126]
["bitfinex","ETHUSD",1735986237755,1.15768031,3578.9,3578.3,0.8126]
["bitfinex","ETHUSD",1735986237942,0.11261495,3578.4,3578.3,0.8126]
["bitfinex","ETHUSD",1735986238114,1.15768031,3578.9,3578.3,0.8126]
["bitfinex","ETHUSD",1735986238314,0.1127005,3578.8,3578.3,0.8126]
["bitfinex","ETHUSD",1735986239351,0.11269527,3578.7,3578.4,0.8126]
["bitfinex","ETHUSD",1735986239866,2.56505432,3579.5,3578.4,0.8126]
["bitfinex","ETHUSD",1735986239867,3.0,3579.3,3578.4,0.8126]
["bitfinex","ETHUSD",1735986240171,0.11320708,3579.2,3578.4,0.8126]
["bitfinex","ETHUSD",1735986240369,3.0,3579.1,3578.4,0.8126]
["bitfinex","ETHUSD",1735986240664,0.11317198,3579.0,3578.4,0.8126]
["bitfinex","ETHUSD",1735986242235,2.90724198,3579.0,3578.4,0.8126]
["bitfinex","ETHUSD",1735986242659,0.11317198,3579.0,3578.4,0.8126]
["bitfinex","ETHUSD",1735986246160,3.95140031,3579.5,3578.6,0.8126]
["bitfinex","ETHUSD",1735986246332,0.11317773,3578.9,3578.6,0.8126]
["bitfinex","ETHUSD",1735986246536,2.79378,3579.4,3578.6,0.8126]
["bitfinex","ETHUSD",1735986246947,3.11332205,3579.3,3578.6,0.8126]
["bitfinex","ETHUSD",1735986247175,0.11332205,3579.3,3578.6,0.8126]
["bitfinex","ETHUSD",1735986247367,0.11332205,3579.3,3578.7,0.8078]
["bitfinex","ETHUSD",1735986247571,3.95116031,3579.8,3578.9,0.8078]
["bitfinex","ETHUSD",1735986247763,0.11346798,3579.2,3578.9,0.8078]
["bitfinex","ETHUSD",1735986248073,0.11343895,3579.1,3578.9,0.8078]
["bitfinex","ETHUSD",1735986248277,3.95116031,3579.8,3578.9,0.8078]
["bitfinex","ETHUSD",1735986248590,0.11366883,3579.7,3578.9,0.8078]
["bitfinex","ETHUSD",1735986249096,0.11366883,3579.7,3579.0,0.8078]
["bitfinex","ETHUSD",1735986249700,2.79373,3579.5,3579.0,0.8078]
["bitfinex","ETHUSD",1735986249865,0.11379007,3579.4,3579.0,0.8078]
["bitfinex","ETHUSD",1735986250950,0.11379007,3579.4,3578.8,0.8078]
["bitfinex","ETHUSD",1735986251104,3.0,3579.2,3578.2,0.8078]
["bitfinex","ETHUSD",1735986251425,0.11373401,3579.1,3578.2,0.8078]
["bitfinex","ETHUSD",1735986252204,2.79416,3578.9,3578.2,0.8078]
["bitfinex","ETHUSD",1735986252401,0.11373401,3579.1,3577.7,0.8078]
["bitfinex","ETHUSD",1735986252402,3.0,3578.6,3577.7,0.8078]
["bitfinex","ETHUSD",1735986252796,0.11343682,3578.5,3577.7,0.8078]
["bitfinex","ETHUSD",1735986253528,2.90797682,3578.5,3577.7,0.8078]
["bitfinex","ETHUSD",1735986253708,2.79463,3578.3,3577.7,0.8078]
["bitfinex","ETHUSD",1735986253902,0.11313734,3578.2,3577.7,0.8078]
["bitfinex","ETHUSD",1735986255007,3.0,3578.4,3577.7,0.8078]
["bitfinex","ETHUSD",1735986255495,0.11285571,3578.3,3577.7,0.8078]
["bitfinex","ETHUSD",1735986258351,0.10886913,3578.2,3577.8,3.155284]
["bitfinex","ETHUSD",1735986258553,0.10886913,3578.2,3577.9,0.8078]
["bitfinex","ETHUSD",1735986258711,4.15768031,3578.8,3577.9,0.8078]
["bitfinex","ETHUSD",1735986258907,0.10897608,3578.7,3577.9,0.8078]
["bitfinex","ETHUSD",1735986259513,2.90328608,3578.7,3577.9,0.8078]
["bitfinex","ETHUSD",1735986260137,2.79441,3578.6,3577.9,0.8078]
["bitfinex","ETHUSD",1735986260346,0.10919625,3578.5,3577.9,0.8078]
["bitfinex","ETHUSD",1735986261514,2.90365625,3578.5,3577.9,0.8078]
["bitfinex","ETHUSD",1735986261709,0.10919625,3578.5,3577.9,0.8078]
["bitfinex","ETHUSD",1735986261933,3.0,3578.8,3577.9,0.8078]
["bitfinex","ETHUSD",1735986262256,0.10911662,3578.7,3577.9,0.8078]
["bitfinex","ETHUSD",1735986262755,1.26679693,3578.7,3577.9,0.8078]
["bitfinex","ETHUSD",1735986263054,4.06111693,3578.7,3577.9,0.8078]
["bitfinex","ETHUSD",1735986263953,2.90343662,3578.7,3577.9,0.8078]
["bitfinex","ETHUSD",1735986266043,0.10911662,3578.7,3577.9,0.8078]
["bitfinex","ETHUSD",1735986268973,3.10911662,3578.7,3577.9,0.8078]
["bitfinex","ETHUSD",1735986270650,3.10911662,3578.7,3578.1,0.8191]
["bitfinex","ETHUSD",1735986271746,0.10911662,3578.7,3578.2,0.8191]
["bitfinex","ETHUSD",1735986272081,1.15768031,3579.0,3578.6,2.79438]
["bitfinex","ETHUSD",1735986272382,1.15768031,3579.0,3578.7,3.61339]
["bitfinex","ETHUSD",1735986272538,1.15768031,3579.0,3578.7,2.79425]
["bitfinex","ETHUSD",1735986272725,1.15768031,3579.0,3578.8,0.8191]
["bitfinex","ETHUSD",1735986273771,1.15768031,3579.0,3578.8,1.180435]
["bitfinex","ETHUSD",1735986273945,1.15768031,3579.6,3578.9,0.8191]
["bitfinex","ETHUSD",1735986274538,1.15768031,3579.6,3578.9,3.61325]
["bitfinex","ETHUSD",1735986274739,1.15768031,3579.6,3579.0,0.8191]
["bitfinex","ETHUSD",1735986275039,1.15768031,3579.6,3579.0,1.180425]
["bitfinex","ETHUSD",1735986275461,1.15768031,3579.9,3579.0,1.180425]
["bitfinex","ETHUSD",1735986275667,3.95105031,3579.9,3579.0,0.8191]
["bitfinex","ETHUSD",1735986277146,5.19314615,3579.8,3579.0,0.8191]
["bitfinex","ETHUSD",1735986277838,2.39969615,3579.8,3579.0,0.8191]
["bitfinex","ETHUSD",1735986278581,1.15768031,3579.9,3579.0,0.8191]
["bitfinex","ETHUSD",1735986279538,1.15768031,3579.9,3579.1,2.79399]
["bitfinex","ETHUSD",1735986279778,1.15768031,3579.9,3579.3,0.8191]
["bitfinex","ETHUSD",1735986280343,0.95999657,3579.9,3579.3,0.8191]
["bitfinex","ETHUSD",1735986280543,0.10656034,3579.8,3579.3,0.8191]
["bitfinex","ETHUSD",1735986281945,1.15768031,3580.0,3579.3,0.8191]
["bitfinex","ETHUSD",1735986282284,0.10662877,3579.9,3579.3,0.8191]
["bitfinex","ETHUSD",1735986283149,3.0,3580.1,3579.3,0.8191]
["bitfinex","ETHUSD",1735986283384,0.10639703,3580.0,3579.3,0.8191]
["bitfinex","ETHUSD",1735986284787,0.10639703,3580.0,3579.4,0.8191]
["bitfinex","ETHUSD",1735986284961,0.10639703,3580.0,3579.6,0.8191]
["bitfinex","ETHUSD",1735986285155,1.15768031,3580.4,3579.7,0.8191]
["bitfinex","ETHUSD",1735986285369,0.10675624,3580.3,3579.7,0.8191]
["bitfinex","ETHUSD",1735986285951,2.89420078,3580.5,3579.7,2.79345]
["bitfinex","ETHUSD",1735986286182,0.10685265,3580.4,3579.8,3.61253]
["bitfinex","ETHUSD",1735986286389,0.10685265,3580.4,3579.8,0.8191]
["bitfinex","ETHUSD",1735986287250,2.79313,3580.3,3579.8,0.8191]
["bitfinex","ETHUSD",1735986287451,3.59883,3580.3,3579.8,0.8191]
["bitfinex","ETHUSD",1735986287787,3.59883,3580.3,3578.9,0.7897]
["bitfinex","ETHUSD",1735986287788,2.89996991,3580.2,3578.9,0.7897]
["bitfinex","ETHUSD",1735986287966,2.89996991,3580.2,3579.1,0.7897]
["bitfinex","ETHUSD",1735986288548,0.10680991,3580.2,3579.3,2.7938]
["bitfinex","ETHUSD",1735986288754,2.79297,3580.5,3579.4,0.7897]
["bitfinex","ETHUSD",1735986288957,2.66853448,3580.4,3579.4,0.7897]
["bitfinex","ETHUSD",1735986289155,2.79313,3580.3,3579.4,0.7897]
["bitfinex","ETHUSD",1735986289374,0.10343742,3580.2,3579.4,1.148057]
["bitfinex","ETHUSD",1735986289971,0.10343742,3580.2,3579.5,0.7897]
["bitfinex","ETHUSD",1735986290505,2.79292,3580.5,3579.5,0.7897]
["bitfinex","ETHUSD",1735986290676,0.09996633,3580.1,3579.5,0.7897]
["bitfinex","ETHUSD",1735986290992,0.09995303,3580.0,3579.6,0.358346]
["bitfinex","ETHUSD",1735986291493,2.79292,3580.5,3579.6,0.358346]
["bitfinex","ETHUSD",1735986291671,0.09993166,3579.9,3579.5,0.7897]
["bitfinex","ETHUSD",1735986291872,2.79292,3580.5,3579.5,0.7897]
["bitfinex","ETHUSD",1735986292070,0.09995459,3579.8,3579.5,0.7897]
["bitfinex","ETHUSD",1735986292394,0.09993321,3579.7,3579.5,0.7897]
["bitfinex","ETHUSD",1735986292765,2.79292,3580.5,3579.5,0.7897]
["bitfinex","ETHUSD",1735986292969,2.89312282,3580.4,3579.5,0.7897]
["bitfinex","ETHUSD",1735986293156,0.10008282,3580.4,3579.5,0.7897]
["bitfinex","ETHUSD",1735986293356,2.79293,3580.5,3579.5,0.7897]
["bitfinex","ETHUSD",1735986293599,0.10009089,3580.4,3579.5,0.7897]
["bitfinex","ETHUSD",1735986294100,0.10009089,3580.4,3579.5,1.148044]
["bitfinex","ETHUSD",1735986294298,0.10009089,3580.4,3579.5,3.58336]
["bitfinex","ETHUSD",1735986294601,3.0,3580.6,3579.7,0.7897]
["bitfinex","ETHUSD",1735986294783,0.10006952,3580.3,3579.7,0.7897]
["bitfinex","ETHUSD",1735986295091,3.0,3580.6,3579.7,0.7897]
["bitfinex","ETHUSD",1735986295276,0.10004815,3580.2,3579.7,0.7897]
["bitfinex","ETHUSD",1735986295481,3.0,3580.6,3579.7,0.7897]
["bitfinex","ETHUSD",1735986295680,0.10003485,3580.1,3579.7,0.7897]
["bitfinex","ETHUSD",1735986295886,3.0,3580.6,3579.7,1.148036]
["bitfinex","ETHUSD",1735986296204,0.8057,3580.8,3579.8,0.7897]
["bitfinex","ETHUSD",1735986296508,0.10040118,3580.5,3579.8,0.7897]
["bitfinex","ETHUSD",1735986296710,0.10044391,3580.7,3579.8,0.7897]
["bitfinex","ETHUSD",1735986296907,0.10038789,3580.4,3579.8,0.81763127]
["bitfinex","ETHUSD",1735986297073,6.5984,3580.8,3579.8,35.81763127]
["bitfinex","ETHUSD",1735986297400,6.5984,3580.8,3579.8,38.33366444]
["bitfinex","ETHUSD",1735986297610,0.10045198,3580.7,3579.8,38.33366444]
["bitfinex","ETHUSD",1735986298269,0.10045198,3580.7,3579.9,0.7561]
["bitfinex","ETHUSD",1735986298600,0.10045198,3580.7,3579.9,2.79335]
["bitfinex","ETHUSD",1735986298769,0.10045198,3580.7,3580.0,0.7561]
["bitfinex","ETHUSD",1735986298969,3.0,3580.9,3580.1,0.354945]
["bitfinex","ETHUSD",1735986299204,0.10059068,3580.8,3580.0,0.7561]
["bitfinex","ETHUSD",1735986300205,2.89327068,3580.8,3580.0,0.7561]
["bitfinex","ETHUSD",1735986303119,3.0,3580.7,3580.0,0.7561]
["bitfinex","ETHUSD",1735986303471,0.10055249,3580.6,3580.0,0.7561]
["bitfinex","ETHUSD",1735986304738,3.58188,3581.3,3580.3,0.7561]
["bitfinex","ETHUSD",1735986305032,3.10086432,3581.2,3580.3,0.7561]
["bitfinex","ETHUSD",1735986305376,3.0,3581.1,3580.3,0.7561]
["bitfinex","ETHUSD",1735986305606,5.35768432,3580.9,3580.3,0.7561]
["bitfinex","ETHUSD",1735986305975,0.10078695,3580.8,3580.3,0.7561]
["bitfinex","ETHUSD",1735986306171,2.7923,3581.3,3580.3,0.7561]
["bitfinex","ETHUSD",1735986306411,4.51233463,3581.5,3580.5,2.79288]
["bitfinex","ETHUSD",1735986306412,0.10089955,3581.2,3580.5,2.79288]
["bitfinex","ETHUSD",1735986306586,0.10089955,3581.2,3580.6,0.7561]
["bitfinex","ETHUSD",1735986306790,5.35724432,3581.5,3580.6,0.7561]
["bitfinex","ETHUSD",1735986307097,0.1008782,3581.1,3580.7,35.0]
["bitfinex","ETHUSD",1735986307322,3.57699,3581.2,3580.6,0.7561]
["bitfinex","ETHUSD",1735986307725,0.10094613,3581.1,3580.6,0.7561]
["bitfinex","ETHUSD",1735986308038,0.10094613,3581.1,3580.6,3.60969624]
["bitfinex","ETHUSD",1735986308442,2.79222,3581.4,3580.6,0.7561]
["bitfinex","ETHUSD",1735986308600,0.10092477,3581.0,3580.7,35.0]
["bitfinex","ETHUSD",1735986308804,2.79222,3581.4,3580.7,35.0]
["bitfinex","ETHUSD",1735986309329,0.10095344,3581.3,3580.6,0.7561]
["bitfinex","ETHUSD",1735986309744,0.10095344,3581.3,3580.6,35.7561]
["bitfinex","ETHUSD",1735986311044,0.10095344,3581.3,3580.6,0.7561]
["bitfinex","ETHUSD",1735986311216,0.10095344,3581.3,3580.0,0.7736]
["bitfinex","ETHUSD",1735986311422,2.79251,3581.0,3580.1,35.0]
["bitfinex","ETHUSD",1735986311637,2.79259,3580.9,3580.0,0.7736]
["bitfinex","ETHUSD",1735986311835,3.0,3580.8,3580.0,0.7736]
["bitfinex","ETHUSD",1735986312036,3.0,3580.8,3580.0,1.130303]
["bitfinex","ETHUSD",1735986312235,0.10114611,3580.7,3580.0,1.130303]
["bitfinex","ETHUSD",1735986312557,3.0,3580.8,3580.0,1.130303]
["bitfinex","ETHUSD",1735986312726,0.10113543,3580.7,3580.0,1.130303]
["bitfinex","ETHUSD",1735986312911,3.0,3580.8,3580.0,1.130303]
["bitfinex","ETHUSD",1735986313112,0.10113543,3580.7,3580.0,1.130303]
["bitfinex","ETHUSD",1735986313310,0.10113543,3580.7,3580.1,35.3923733]
["bitfinex","ETHUSD",1735986313716,3.34965432,3581.2,3580.1,35.3923733]
["bitfinex","ETHUSD",1735986313717,2.79246,3581.1,3580.1,35.3923733]
["bitfinex","ETHUSD",1735986313953,0.7846,3581.2,3580.2,0.02792902]
["bitfinex","ETHUSD",1735986314282,0.10124507,3581.1,3580.3,0.7736]
["bitfinex","ETHUSD",1735986314826,0.10124507,3581.1,3580.3,3.56664]
["bitfinex","ETHUSD",1735986314990,0.10124507,3581.1,3580.4,2.85359624]
["bitfinex","ETHUSD",1735986315275,3.0,3581.3,3580.4,2.85359624]
["bitfinex","ETHUSD",1735986315444,0.10094199,3581.0,3580.4,2.85359624]
["bitfinex","ETHUSD",1735986315652,2.79229,3581.3,3580.4,2.85359624]
["bitfinex","ETHUSD",1735986315860,0.1009478,3580.9,3580.4,2.85359624]
["bitfinex","ETHUSD",1735986316044,2.79229,3581.3,3580.5,0.64202362]
["bitfinex","ETHUSD",1735986316237,0.10100341,3580.8,3580.5,0.64202362]
["bitfinex","ETHUSD",1735986316461,2.79229,3581.3,3580.5,0.64202362]
["bitfinex","ETHUSD",1735986316660,0.10098205,3580.7,3580.5,0.64202362]
["bitfinex","ETHUSD",1735986316981,2.79229,3581.3,3580.5,0.64202362]
["bitfinex","ETHUSD",1735986317475,0.10108884,3581.2,3580.6,0.70622599]
["bitfinex","ETHUSD",1735986317833,0.10108884,3581.2,3580.4,2.85359624]
["bitfinex","ETHUSD",1735986318029,2.79243,3581.1,3580.4,2.85359624]
["bitfinex","ETHUSD",1735986318255,3.7846,3581.4,3580.4,2.85359624]
["bitfinex","ETHUSD",1735986318457,2.89359037,3581.0,3580.3,0.7736]
["bitfinex","ETHUSD",1735986318657,2.79251,3581.0,3580.3,0.7736]
["bitfinex","ETHUSD",1735986318845,0.10105902,3580.9,3580.3,0.7736]
["bitfinex","ETHUSD",1735986319450,3.0,3581.2,3580.3,0.7736]
["bitfinex","ETHUSD",1735986319652,0.10102152,3580.8,3580.3,0.7736]
["bitfinex","ETHUSD",1735986319849,2.79238,3581.2,3580.4,0.39591833]
["bitfinex","ETHUSD",1735986320049,2.79238,3581.2,3580.3,0.7736]
["bitfinex","ETHUSD",1735986320252,2.8935556,3581.1,3580.3,0.7736]
["bitfinex","ETHUSD",1735986321176,0.7866,3581.0,3580.3,0.7736]
["bitfinex","ETHUSD",1735986321570,0.10103481,3580.9,3580.3,0.7736]
["bitfinex","ETHUSD",1735986321774,0.10103481,3580.9,3579.9,2.79337]
["bitfinex","ETHUSD",1735986321943,0.10103481,3580.9,3580.0,2.85359624]
["bitfinex","ETHUSD",1735986322143,0.10103481,3580.9,3579.9,2.79337]
["bitfinex","ETHUSD",1735986322563,2.89364481,3580.9,3580.0,35.0]
["bitfinex","ETHUSD",1735986322974,0.10103481,3580.9,3580.1,0.84062886]
["bitfinex","ETHUSD",1735986323173,0.10103481,3580.9,3580.3,0.8127]
["bitfinex","ETHUSD",1735986323373,1.15768031,3581.1,3580.3,0.8127]
["bitfinex","ETHUSD",1735986323543,1.15768031,3581.1,3580.2,0.02792634]
["bitfinex","ETHUSD",1735986323544,0.10097114,3581.0,3580.5,3.6056]
["bitfinex","ETHUSD",1735986323749,0.10097114,3581.0,3580.7,0.8127]
["bitfinex","ETHUSD",1735986323948,1.15768031,3581.1,3580.7,0.8127]
["bitfinex","ETHUSD",1735986324186,0.10107077,3581.0,3580.7,0.8127]
["bitfinex","ETHUSD",1735986324355,1.15768031,3581.3,3580.7,0.8127]
["bitfinex","ETHUSD",1735986324556,1.15768031,3581.3,3580.8,35.0]
["bitfinex","ETHUSD",1735986324859,0.10110541,3581.2,3580.8,37.85359624]
["bitfinex","ETHUSD",1735986325059,0.10110541,3581.2,3580.8,40.64619624]
["bitfinex","ETHUSD",1735986325474,0.10110541,3581.2,3580.8,37.85359624]
["bitfinex","ETHUSD",1735986325673,0.9607445,3581.4,3580.8,37.85359624]
["bitfinex","ETHUSD",1735986325875,0.10126413,3581.1,3580.8,37.85359624]
["bitfinex","ETHUSD",1735986326076,0.9607445,3581.4,3580.9,2.85359624]
["bitfinex","ETHUSD",1735986326245,0.9607445,3581.4,3580.7,0.8127]
["bitfinex","ETHUSD",1735986326452,2.56505432,3581.2,3580.0,3.60599]
["bitfinex","ETHUSD",1735986326649,0.7866,3581.1,3579.9,1.16768485]
["bitfinex","ETHUSD",1735986326853,2.79283,3580.6,3579.9,1.16768485]
["bitfinex","ETHUSD",1735986327293,0.10143778,3580.5,3579.9,1.16768485]
["bitfinex","ETHUSD",1735986327815,0.9607445,3580.5,3579.7,3.6062]
["bitfinex","ETHUSD",1735986327950,0.9607445,3580.5,3579.8,2.85359624]
["bitfinex","ETHUSD",1735986328258,0.10141642,3580.4,3579.8,2.85359624]
["bitfinex","ETHUSD",1735986328600,0.09804999,3580.4,3579.8,2.85359624]
["bitfinex","ETHUSD",1735986329499,1.15768031,3580.7,3579.8,2.85359624]
["bitfinex","ETHUSD",1735986329680,0.10123442,3580.3,3579.9,2.79336]
["bitfinex","ETHUSD",1735986329892,1.15768031,3580.7,3580.0,0.64596562]
["bitfinex","ETHUSD",1735986330101,0.10096859,3580.2,3580.0,0.64596562]
["bitfinex","ETHUSD",1735986330406,1.15768031,3580.7,3580.0,0.64596562]
["bitfinex","ETHUSD",1735986330611,1.15768031,3580.7,3579.8,2.85359624]
["bitfinex","ETHUSD",1735986330785,0.10103791,3580.6,3579.8,2.85359624]
["bitfinex","ETHUSD",1735986333512,0.10103791,3580.6,3579.8,5.64701624]
["bitfinex","ETHUSD",1735986333980,0.10103791,3580.6,3579.8,2.79342]
["bitfinex","ETHUSD",1735986334179,0.10103791,3580.6,3579.9,35.0]
["bitfinex","ETHUSD",1735986334379,0.10103791,3580.6,3580.0,4.17642]
["bitfinex","ETHUSD",1735986335515,1.15768031,3580.8,3580.0,4.17642]
["bitfinex","ETHUSD",1735986335731,0.10099728,3580.5,3580.0,4.17642]
["bitfinex","ETHUSD",1735986335880,1.15768031,3580.8,3580.1,0.417642]
["bitfinex","ETHUSD",1735986336081,0.10043925,3580.4,3580.1,0.417642]
["bitfinex","ETHUSD",1735986336294,1.15768031,3580.8,3580.1,0.417642]
["bitfinex","ETHUSD",1735986336493,0.10041788,3580.3,3580.1,0.417642]
["bitfinex","ETHUSD",1735986336696,1.15768031,3580.8,3580.1,0.417642]
["bitfinex","ETHUSD",1735986336980,1.15768031,3580.8,3580.2,0.4594062]
["bitfinex","ETHUSD",1735986337607,1.15768031,3580.8,3580.0,0.8332]
["bitfinex","ETHUSD",1735986337807,2.11945003,3580.7,3580.0,0.8332]
["bitfinex","ETHUSD",1735986338578,0.8211,3580.6,3580.0,0.8332]
["bitfinex","ETHUSD",1735986338785,1.78286972,3580.6,3579.8,0.8332]
["bitfinex","ETHUSD",1735986339283,7.57570972,3580.6,3579.8,0.8332]
["bitfinex","ETHUSD",1735986339911,2.40442431,3580.5,3579.8,0.8332]
["bitfinex","ETHUSD",1735986340601,0.10043925,3580.4,3579.8,0.8332]
["bitfinex","ETHUSD",1735986341002,1.06220897,3580.4,3579.8,0.8332]
["bitfinex","ETHUSD",1735986342292,0.10043925,3580.4,3579.8,0.8332]
["bitfinex","ETHUSD",1735986347439,0.10043925,3580.4,3579.8,1.195886]
["bitfinex","ETHUSD",1735986349342,0.10043925,3580.4,3579.8,3.989266]
["bitfinex","ETHUSD",1735986350507,3.8211,3580.6,3579.8,3.989266]
["bitfinex","ETHUSD",1735986350731,0.09928095,3580.3,3579.9,0.55]
["bitfinex","ETHUSD",1735986350935,1.15768031,3580.7,3580.0,0.7852]
["bitfinex","ETHUSD",1735986351108,0.09926741,3580.2,3580.1,0.1697886]
["bitfinex","ETHUSD",1735986351318,1.15768031,3580.7,3580.1,0.1697886]
["bitfinex","ETHUSD",1735986351849,0.09934219,3580.6,3580.1,0.1697886]
["bitfinex","ETHUSD",1735986352147,0.09934219,3580.6,3580.1,2.9629886]
["bitfinex","ETHUSD",1735986353240,1.15768031,3580.9,3580.1,2.9629886]
["bitfinex","ETHUSD",1735986353446,0.09941494,3580.5,3580.2,0.43261156]
["bitfinex","ETHUSD",1735986353611,1.15768031,3580.9,3580.2,0.43261156]
["bitfinex","ETHUSD",1735986353815,0.09947903,3580.8,3580.2,0.43261156]
["bitfinex","ETHUSD",1735986354115,0.09947903,3580.8,3580.1,0.1697886]
["bitfinex","ETHUSD",1735986354310,1.06198732,3580.8,3580.1,0.1697886]
["bitfinex","ETHUSD",1735986355650,3.56395104,3580.7,3580.1,0.1697886]
["bitfinex","ETHUSD",1735986356050,0.09946267,3580.6,3580.1,0.1697886]
["bitfinex","ETHUSD",1735986358856,0.09946267,3580.6,3580.1,2.9629986]
["bitfinex","ETHUSD",1735986359056,0.09946267,3580.6,3580.2,0.37761254]
["bitfinex","ETHUSD",1735986359853,0.09946267,3580.6,3580.3,0.7852]
["bitfinex","ETHUSD",1735986360782,1.15768031,3580.9,3580.3,0.7852]
["bitfinex","ETHUSD",1735986361003,1.15768031,3580.9,3580.4,0.02792524]
["bitfinex","ETHUSD",1735986361004,0.0995129,3580.5,3580.4,0.02792524]
["bitfinex","ETHUSD",1735986361149,1.15768031,3580.9,3580.5,2.79288]
["bitfinex","ETHUSD",1735986361849,1.15768031,3581.1,3580.6,2.79282]
["bitfinex","ETHUSD",1735986362147,1.15768031,3581.1,3580.7,0.357802]
["bitfinex","ETHUSD",1735986363114,3.56446521,3581.2,3580.7,0.357802]
["bitfinex","ETHUSD",1735986364562,0.96271396,3581.1,3580.7,0.357802]
["bitfinex","ETHUSD",1735986365565,0.7774,3581.0,3580.7,0.357802]
["bitfinex","ETHUSD",1735986365765,2.12039427,3581.2,3580.7,0.357802]
["bitfinex","ETHUSD",1735986365960,2.89779427,3581.2,3580.7,0.357802]
["bitfinex","ETHUSD",1735986366161,2.89779427,3581.2,3580.5,0.7852]
["bitfinex","ETHUSD",1735986367066,0.96271396,3581.1,3580.5,0.7852]
["bitfinex","ETHUSD",1735986370701,0.09962813,3581.0,3580.5,0.7852]
["bitfinex","ETHUSD",1735986371442,0.09962813,3581.0,3580.5,3.57808]
["bitfinex","ETHUSD",1735986371661,2.12039427,3581.3,3580.5,3.57808]
["bitfinex","ETHUSD",1735986371827,0.09974063,3580.9,3580.6,0.357808]
["bitfinex","ETHUSD",1735986372027,2.12039427,3581.3,3580.6,0.357808]
["bitfinex","ETHUSD",1735986372223,0.09981278,3581.2,3580.6,0.357808]
["bitfinex","ETHUSD",1735986372425,0.09981278,3581.2,3581.1,3.54693]
["bitfinex","ETHUSD",1735986374172,1.92348031,3581.9,3581.1,3.54693]
["bitfinex","ETHUSD",1735986374460,0.10000396,3581.8,3581.1,3.54693]
["bitfinex","ETHUSD",1735986374618,0.10000396,3581.8,3581.2,2.79232]
["bitfinex","ETHUSD",1735986375355,1.15768031,3582.0,3581.2,2.79232]
["bitfinex","ETHUSD",1735986375554,0.09998261,3581.7,3581.3,0.354682]
["bitfinex","ETHUSD",1735986375859,0.09996933,3581.6,3581.3,0.354682]
["bitfinex","ETHUSD",1735986376061,1.15768031,3582.0,3581.3,0.354682]
["bitfinex","ETHUSD",1735986376260,0.09994798,3581.5,3581.3,0.354682]
["bitfinex","ETHUSD",1735986376437,1.92348031,3582.2,3581.4,0.39294199]
["bitfinex","ETHUSD",1735986376826,0.10007606,3582.1,3581.5,1.3045]
["bitfinex","ETHUSD",1735986377171,0.10007606,3582.1,3581.5,0.7545]
["bitfinex","ETHUSD",1735986377374,1.06145746,3582.1,3581.5,0.7545]
["bitfinex","ETHUSD",1735986377552,1.06145746,3582.1,3581.5,3.54659]
["bitfinex","ETHUSD",1735986377761,1.06145746,3582.1,3581.6,0.68592683]
["bitfinex","ETHUSD",1735986378970,0.10007606,3582.1,3581.6,0.68592683]
["bitfinex","ETHUSD",1735986379299,0.7658,3582.4,3581.6,0.71384119]
["bitfinex","ETHUSD",1735986379520,0.10044205,3582.0,3581.6,0.71384119]
["bitfinex","ETHUSD",1735986379646,0.7658,3582.4,3581.6,0.71384119]
["bitfinex","ETHUSD",1735986379846,0.10042877,3581.9,3581.7,0.46533732]
["bitfinex","ETHUSD",1735986380047,0.7658,3582.4,3581.7,0.46533732]
["bitfinex","ETHUSD",1735986380301,0.10058392,3581.8,3581.6,0.68592683]
["bitfinex","ETHUSD",1735986380600,2.79151,3582.3,3581.5,0.7545]
["bitfinex","ETHUSD",1735986380899,0.10067736,3582.2,3581.5,0.7545]
["bitfinex","ETHUSD",1735986381248,0.7658,3582.4,3581.5,0.7545]
["bitfinex","ETHUSD",1735986381449,0.10065602,3582.1,3581.5,3.54662]
["bitfinex","ETHUSD",1735986381651,0.7658,3582.4,3581.5,3.54662]
["bitfinex","ETHUSD",1735986381883,0.10060751,3582.0,3581.6,0.61116743]
["bitfinex","ETHUSD",1735986382205,0.7658,3582.4,3581.6,0.61116743]
["bitfinex","ETHUSD",1735986382354,0.10058617,3581.9,3581.6,0.61116743]
["bitfinex","ETHUSD",1735986382570,0.7658,3582.4,3581.6,0.61116743]
["bitfinex","ETHUSD",1735986383121,0.10067154,3582.3,3581.6,0.61116743]
["bitfinex","ETHUSD",1735986383620,2.89218154,3582.3,3581.5,0.7545]
["bitfinex","ETHUSD",1735986383789,0.10067154,3582.3,3581.5,0.7545]
["bitfinex","ETHUSD",1735986384828,0.7658,3582.1,3581.1,0.7545]
["bitfinex","ETHUSD",1735986385169,0.10060751,3582.0,3581.1,0.7545]
["bitfinex","ETHUSD",1735986385632,0.7658,3582.1,3581.1,0.7545]
["bitfinex","ETHUSD",1735986385778,0.7658,3582.1,3581.2,0.92330443]
["bitfinex","ETHUSD",1735986386181,0.10060751,3582.0,3581.2,0.92330443]
["bitfinex","ETHUSD",1735986386727,0.7658,3581.9,3581.2,0.92330443]
["bitfinex","ETHUSD",1735986386931,0.86639423,3581.9,3581.2,0.92330443]
["bitfinex","ETHUSD",1735986387255,0.86639423,3581.9,3581.2,1.17210443]
["bitfinex","ETHUSD",1735986387459,0.86639423,3581.9,3581.3,0.65296687]
["bitfinex","ETHUSD",1735986389714,0.86639423,3581.9,3581.3,1.45906687]
["bitfinex","ETHUSD",1735986391551,0.10059423,3581.9,3581.4,0.8061]
["bitfinex","ETHUSD",1735986391753,0.10059423,3581.9,3581.6,2.79202]
["bitfinex","ETHUSD",1735986392054,3.0,3582.5,3581.6,2.79202]
["bitfinex","ETHUSD",1735986392191,3.0,3582.5,3581.7,0.359812]
["bitfinex","ETHUSD",1735986392395,0.10087288,3582.4,3581.7,0.359812]
["bitfinex","ETHUSD",1735986392697,0.10087288,3582.4,3581.8,0.8061]
["bitfinex","ETHUSD",1735986393149,0.10087288,3582.4,3581.8,3.59797]
["bitfinex","ETHUSD",1735986394294,0.10087288,3582.4,3581.8,0.8061]
["bitfinex","ETHUSD",1735986394494,0.10087288,3582.4,3581.9,0.3957902]
["bitfinex","ETHUSD",1735986396199,0.10087288,3582.4,3581.8,0.8061]
["bitfinex","ETHUSD",1735986403915,0.10087288,3582.4,3581.8,3.59798]
["bitfinex","ETHUSD",1735986404117,1.94858031,3582.7,3581.8,3.59798]
["bitfinex","ETHUSD",1735986404338,0.10153996,3582.3,3581.8,3.59798]
["bitfinex","ETHUSD",1735986404538,1.94858031,3582.7,3581.8,3.59798]
["bitfinex","ETHUSD",1735986404853,1.94858031,3582.7,3581.9,0.61630343]
["bitfinex","ETHUSD",1735986405076,0.10160398,3582.6,3581.9,0.61630343]
["bitfinex","ETHUSD",1735986414366,0.10160398,3582.6,3581.9,1.85168209]
["bitfinex","ETHUSD",1735986414866,0.10160398,3582.6,3582.1,1.23537866]
["bitfinex","ETHUSD",1735986415164,1.15768031,3582.8,3582.2,0.7598]
["bitfinex","ETHUSD",1735986415370,0.10177472,3582.5,3582.2,0.7598]
["bitfinex","ETHUSD",1735986415568,1.15768031,3582.8,3582.2,1.30011421]
["bitfinex","ETHUSD",1735986415867,1.15768031,3582.8,3582.2,0.7598]
["bitfinex","ETHUSD",1735986416069,0.10182545,3582.7,3582.2,0.7598]
["bitfinex","ETHUSD",1735986417091,0.10182545,3582.7,3582.2,35.7598]
["bitfinex","ETHUSD",1735986417893,0.96231005,3582.6,3582.2,35.7598]
["bitfinex","ETHUSD",1735986418394,0.10180141,3582.5,3582.2,35.7598]
["bitfinex","ETHUSD",1735986418597,0.10180141,3582.5,3582.2,0.7598]
["bitfinex","ETHUSD",1735986419097,0.10180141,3582.5,3582.0,35.7581]
["bitfinex","ETHUSD",1735986419295,1.06411146,3582.5,3582.0,35.7581]
["bitfinex","ETHUSD",1735986420470,2.40709536,3582.4,3582.0,35.7581]
["bitfinex","ETHUSD",1735986420670,2.50887544,3582.4,3582.0,38.61169624]
["bitfinex","ETHUSD",1735986421798,0.10178008,3582.4,3582.0,38.61169624]
["bitfinex","ETHUSD",1735986422094,0.10178008,3582.4,3582.0,0.7581]
["bitfinex","ETHUSD",1735986422801,0.10178008,3582.4,3581.6,0.7581]
["bitfinex","ETHUSD",1735986423271,3.56604239,3582.3,3581.7,35.0]
["bitfinex","ETHUSD",1735986423467,0.1017374,3582.2,3581.7,35.0]
["bitfinex","ETHUSD",1735986423894,0.1017374,3582.2,3581.7,36.23537866]
["bitfinex","ETHUSD",1735986424101,0.1017374,3582.2,3581.7,39.0889749]
["bitfinex","ETHUSD",1735986424404,2.40836208,3582.1,3582.0,0.7581]
["bitfinex","ETHUSD",1735986424791,2.5099017,3582.1,3582.0,0.7581]
["bitfinex","ETHUSD",1735986424998,2.5099017,3582.1,3582.0,3.54983]
["bitfinex","ETHUSD",1735986425181,2.5099017,3582.1,3582.0,6.40342624]
["bitfinex","ETHUSD",1735986425608,1.54655687,3582.1,3582.0,6.40342624]
["bitfinex","ETHUSD",1735986425926,1.15768031,3582.6,3582.0,6.40342624]
["bitfinex","ETHUSD",1735986426083,1.15768031,3582.6,3582.2,1.23537866]
["bitfinex","ETHUSD",1735986426293,0.10166992,3582.5,3582.0,6.40342624]
["bitfinex","ETHUSD",1735986426492,0.10166992,3582.5,3582.1,3.68745229]
["bitfinex","ETHUSD",1735986426666,1.15768031,3582.6,3582.1,3.68745229]
["bitfinex","ETHUSD",1735986427405,1.15768031,3582.7,3582.1,3.68745229]
["bitfinex","ETHUSD",1735986427641,2.60273091,3582.7,3582.2,0.7728]
["bitfinex","ETHUSD",1735986427812,0.10174908,3582.6,3582.2,0.7728]
["bitfinex","ETHUSD",1735986427973,0.10174908,3582.6,3582.2,1.50418485]
["bitfinex","ETHUSD",1735986428771,1.0651057,3582.6,3582.2,1.50418485]
["bitfinex","ETHUSD",1735986430007,1.0651057,3582.6,3582.3,35.0]
["bitfinex","ETHUSD",1735986430008,0.10174908,3582.6,3582.3,35.0]
["bitfinex","ETHUSD",1735986430204,0.10174908,3582.6,3582.4,0.02791147]
["bitfinex","ETHUSD",1735986430411,1.15768031,3582.8,3582.5,0.7728]
["bitfinex","ETHUSD",1735986430593,1.15768031,3582.8,3582.6,0.33553082]
["bitfinex","ETHUSD",1735986430916,0.10178284,3582.7,3582.6,0.33553082]
["bitfinex","ETHUSD",1735986431215,0.96310373,3582.9,3582.8,0.7728]
["bitfinex","ETHUSD",1735986432238,0.96310373,3582.9,3582.8,3.56391]
["bitfinex","ETHUSD",1735986432398,1.15768031,3583.5,3582.8,3.56391]
["bitfinex","ETHUSD",1735986432582,1.15768031,3583.5,3583.0,0.7728]
["bitfinex","ETHUSD",1735986433425,3.10684898,3583.8,3583.0,0.7728]
["bitfinex","ETHUSD",1735986433426,1.93838031,3583.8,3583.0,0.7728]
["bitfinex","ETHUSD",1735986433631,4.72871031,3583.8,3583.0,0.7728]
["bitfinex","ETHUSD",1735986434445,0.7807,3583.3,3582.6,1.10833082]
["bitfinex","ETHUSD",1735986436231,0.7807,3583.3,3582.7,35.0]
["bitfinex","ETHUSD",1735986439407,0.7807,3583.2,3582.1,1.94048485]
["bitfinex","ETHUSD",1735986439614,0.7807,3583.2,3582.1,0.7728]
["bitfinex","ETHUSD",1735986439809,0.7807,3582.8,3582.2,35.0]
["bitfinex","ETHUSD",1735986440437,2.79121,3582.7,3582.2,35.0]
["bitfinex","ETHUSD",1735986440995,0.7807,3582.5,3582.2,35.0]
["bitfinex","ETHUSD",1735986441511,0.10185055,3582.4,3581.8,0.7728]
["bitfinex","ETHUSD",1735986441720,0.10185055,3582.4,3581.9,0.47324649]
["bitfinex","ETHUSD",1735986441929,0.10185055,3582.4,3581.9,35.47324649]
["bitfinex","ETHUSD",1735986442132,0.7807,3582.5,3581.9,35.47324649]
["bitfinex","ETHUSD",1735986442797,0.10179413,3582.4,3581.9,35.47324649]
["bitfinex","ETHUSD",1735986443210,0.7807,3582.5,3581.9,35.47324649]
["bitfinex","ETHUSD",1735986443539,0.10180219,3582.4,3581.4,1.16768485]
["bitfinex","ETHUSD",1735986443737,0.7807,3582.2,3581.4,1.16768485]
["bitfinex","ETHUSD",1735986443947,3.57229,3582.2,3581.4,1.16768485]
["bitfinex","ETHUSD",1735986444248,2.89322627,3582.1,3581.5,35.0]
["bitfinex","ETHUSD",1735986444744,0.7807,3582.2,3581.5,35.0]
["bitfinex","ETHUSD",1735986445040,0.7807,3582.2,3581.6,2.85359624]
["bitfinex","ETHUSD",1735986445347,3.57229,3582.2,3581.6,2.85359624]
["bitfinex","ETHUSD",1735986445646,0.10156273,3582.1,3581.7,35.0]
["bitfinex","ETHUSD",1735986447546,0.7654,3582.0,3581.7,35.0]
["bitfinex","ETHUSD",1735986447712,0.86674077,3582.0,3581.2,0.2488]
["bitfinex","ETHUSD",1735986448113,0.86674077,3582.0,3581.3,35.0]
["bitfinex","ETHUSD",1735986451520,0.7654,3582.0,3581.3,35.0]
["bitfinex","ETHUSD",1735986452755,0.7654,3582.0,3581.4,2.85359624]
["bitfinex","ETHUSD",1735986453107,0.1013033,3581.9,3581.2,3.04114]
["bitfinex","ETHUSD",1735986453335,0.1013033,3581.9,3581.3,35.0]
["bitfinex","ETHUSD",1735986453699,0.7654,3582.0,3581.3,35.0]
["bitfinex","ETHUSD",1735986454781,2.55459669,3582.2,3581.2,0.2488]
["bitfinex","ETHUSD",1735986454932,0.7654,3581.8,3581.2,0.2488]
["bitfinex","ETHUSD",1735986455131,3.55735,3581.8,3581.2,35.2488]
["bitfinex","ETHUSD",1735986455459,0.10125254,3581.7,3581.2,35.2488]
["bitfinex","ETHUSD",1735986456236,0.10125254,3581.7,3581.2,38.10239624]
["bitfinex","ETHUSD",1735986456743,3.55735,3581.8,3581.2,38.10239624]
["bitfinex","ETHUSD",1735986457152,0.10123641,3581.7,3581.2,38.10239624]
["bitfinex","ETHUSD",1735986458147,0.10123641,3581.7,3581.2,41.66822624]
["bitfinex","ETHUSD",1735986458303,0.10123641,3581.7,3581.3,2.79226]
["bitfinex","ETHUSD",1735986458506,1.92308031,3582.1,3581.4,2.85359624]
["bitfinex","ETHUSD",1735986458743,0.10111039,3582.0,3581.4,2.85359624]
["bitfinex","ETHUSD",1735986460428,0.7654,3582.1,3581.4,2.85359624]
["bitfinex","ETHUSD",1735986460917,0.7654,3582.1,3581.5,0.02791812]
["bitfinex","ETHUSD",1735986461262,3.55682,3582.4,3581.6,0.7735]
["bitfinex","ETHUSD",1735986461467,3.55682,3582.4,3581.6,1.41821944]
["bitfinex","ETHUSD",1735986461613,0.10116639,3582.3,3581.6,1.41821944]
["bitfinex","ETHUSD",1735986461806,0.10116639,3582.3,3581.7,35.0]
["bitfinex","ETHUSD",1735986462057,0.10116639,3582.3,3581.6,4.21024944]
["bitfinex","ETHUSD",1735986462672,0.10116639,3582.3,3581.7,35.0]
["bitfinex","ETHUSD",1735986462955,0.10116639,3582.3,3581.9,2.79179]
["bitfinex","ETHUSD",1735986463250,0.10116639,3582.3,3582.0,0.7735]
["bitfinex","ETHUSD",1735986463456,1.92308031,3582.7,3582.0,0.7735]
["bitfinex","ETHUSD",1735986463660,1.92308031,3582.7,3582.1,35.0]
["bitfinex","ETHUSD",1735986463661,0.10102454,3582.2,3582.1,35.0]
["bitfinex","ETHUSD",1735986463958,0.7654,3582.7,3582.1,35.0]
["bitfinex","ETHUSD",1735986464158,0.7654,3582.7,3582.1,37.85359624]
["bitfinex","ETHUSD",1735986464458,0.10118248,3582.6,3582.1,37.85359624]
["bitfinex","ETHUSD",1735986464813,0.7654,3582.7,3582.1,37.85359624]
["bitfinex","ETHUSD",1735986466253,0.7654,3582.7,3582.1,2.85359624]
["bitfinex","ETHUSD",1735986466465,0.7654,3582.7,3582.0,0.7735]
["bitfinex","ETHUSD",1735986466645,0.10120667,3582.6,3582.0,0.7735]
["bitfinex","ETHUSD",1735986468078,0.10120667,3582.6,3582.1,2.81953313]
["bitfinex","ETHUSD",1735986468259,0.10120667,3582.6,3582.0,0.7735]
["bitfinex","ETHUSD",1735986468581,0.8006,3582.5,3582.0,0.7735]
["bitfinex","ETHUSD",1735986468758,0.89857766,3582.5,3581.6,0.64471944]
["bitfinex","ETHUSD",1735986469067,0.8006,3581.9,3581.2,0.9991]
["bitfinex","ETHUSD",1735986469240,0.8006,3581.9,3581.2,0.2488]
["bitfinex","ETHUSD",1735986469567,0.09784411,3581.8,3581.2,0.2488]
["bitfinex","ETHUSD",1735986473973,0.09784411,3581.8,3581.2,0.27672056]
["bitfinex","ETHUSD",1735986474991,0.09784411,3581.8,3581.2,0.2488]
["bitfinex","ETHUSD",1735986475175,0.09784411,3581.8,3581.3,0.7503]
["bitfinex","ETHUSD",1735986475376,0.09784411,3581.8,3581.2,2.80339669]
["bitfinex","ETHUSD",1735986475377,0.09784411,3581.8,3581.5,2.79212]
["bitfinex","ETHUSD",1735986475716,0.09784411,3581.8,3581.6,3.54234]
["bitfinex","ETHUSD",1735986475914,1.15768031,3582.4,3581.6,3.54234]
["bitfinex","ETHUSD",1735986476125,0.09769631,3581.7,3581.6,3.54234]
["bitfinex","ETHUSD",1735986476429,1.15768031,3582.4,3581.8,2.79188]
["bitfinex","ETHUSD",1735986476593,1.15768031,3582.4,3581.9,0.354218]
["bitfinex","ETHUSD",1735986476801,0.09774855,3582.3,3582.0,0.7503]
["bitfinex","ETHUSD",1735986476996,0.8006,3582.8,3582.0,0.7503]
["bitfinex","ETHUSD",1735986477435,0.09804202,3582.7,3582.0,0.7503]
["bitfinex","ETHUSD",1735986477622,0.09804202,3582.7,3582.1,0.39242405]
["bitfinex","ETHUSD",1735986478286,0.09804202,3582.7,3582.2,0.02791249]
["bitfinex","ETHUSD",1735986478489,7.74917031,3583.1,3582.2,0.02791249]
["bitfinex","ETHUSD",1735986478490,6.59149,3583.1,3582.2,0.02791249]
["bitfinex","ETHUSD",1735986478997,2.88919295,3583.0,3582.0,0.7503]
["bitfinex","ETHUSD",1735986479194,3.0,3582.9,3582.0,0.7503]
["bitfinex","ETHUSD",1735986479400,3.09814162,3582.9,3582.0,0.7503]
["bitfinex","ETHUSD",1735986480424,2.79111,3582.8,3582.1,0.02791251]
["bitfinex","ETHUSD",1735986480600,2.88937053,3582.8,3582.1,0.0279125]
["bitfinex","ETHUSD",1735986480801,2.88937053,3582.8,3582.0,0.7782125]
["bitfinex","ETHUSD",1735986481026,2.88937053,3582.8,3582.1,0.7503]
["bitfinex","ETHUSD",1735986481222,0.09826053,3582.8,3582.2,0.02791111]
["bitfinex","ETHUSD",1735986481434,2.79097,3583.0,3582.2,0.02791111]
["bitfinex","ETHUSD",1735986481640,0.09832007,3582.7,3582.3,3.54179]
["bitfinex","ETHUSD",1735986481786,2.79074,3583.3,3582.4,0.61242978]
["bitfinex","ETHUSD",1735986481991,0.09830752,3582.6,3582.4,0.61242978]
["bitfinex","ETHUSD",1735986482192,2.79074,3583.3,3582.4,0.61242978]
["bitfinex","ETHUSD",1735986482700,2.88932899,3583.2,3582.4,0.61242978]
["bitfinex","ETHUSD",1735986483002,2.79103,3583.0,3582.3,0.7503]
["bitfinex","ETHUSD",1735986483442,0.09841315,3582.9,3582.3,0.7503]
["bitfinex","ETHUSD",1735986484959,0.09841315,3582.9,3582.4,0.02790957]
["bitfinex","ETHUSD",1735986485163,2.79072,3583.3,3582.4,0.02790957]
["bitfinex","ETHUSD",1735986485310,0.09845386,3582.8,3582.4,0.02790957]
["bitfinex","ETHUSD",1735986485511,2.7908,3583.2,3582.4,0.6403462]
["bitfinex","ETHUSD",1735986485760,0.09853411,3583.1,3582.4,0.6403462]
["bitfinex","ETHUSD",1735986486562,2.88942411,3583.1,3582.4,0.61243663]
["bitfinex","ETHUSD",1735986490751,2.79097,3583.0,3582.4,0.61243663]
["bitfinex","ETHUSD",1735986490959,2.88958156,3583.0,3582.4,0.61243663]
["bitfinex","ETHUSD",1735986491160,2.88958156,3583.0,3582.3,0.7503]
["bitfinex","ETHUSD",1735986491463,2.79111,3582.9,3582.3,0.7503]
["bitfinex","ETHUSD",1735986491858,0.0985417,3582.8,3582.3,0.7503]
["bitfinex","ETHUSD",1735986496005,0.0985417,3582.8,3582.0,0.8184]
["bitfinex","ETHUSD",1735986496297,0.8195,3582.4,3581.7,0.8184]
["bitfinex","ETHUSD",1735986496503,2.79152,3582.3,3581.7,1.52792992]
["bitfinex","ETHUSD",1735986496709,0.09834787,3582.3,3581.8,0.8184]
["bitfinex","ETHUSD",1735986497211,0.09832652,3582.2,3581.8,0.8184]
["bitfinex","ETHUSD",1735986497515,0.7823,3582.3,3581.1,0.7987]
["bitfinex","ETHUSD",1735986497674,0.09830518,3582.1,3581.1,0.7987]
["bitfinex","ETHUSD",1735986497877,2.88981773,3582.2,3581.1,0.7987]
["bitfinex","ETHUSD",1735986498086,0.7823,3581.9,3581.1,0.7987]
["bitfinex","ETHUSD",1735986498625,2.79205,3581.6,3581.1,0.7987]
["bitfinex","ETHUSD",1735986498825,2.79205,3581.6,3580.8,0.7987]
["bitfinex","ETHUSD",1735986499114,0.09787787,3581.5,3580.8,0.7987]
["bitfinex","ETHUSD",1735986499329,2.89001787,3581.5,3580.8,0.7987]
["bitfinex","ETHUSD",1735986499476,0.09787787,3581.5,3580.8,0.7987]
["bitfinex","ETHUSD",1735986499823,2.79198,3581.7,3580.8,0.7987]
["bitfinex","ETHUSD",1735986499989,0.09784846,3581.4,3580.8,0.7987]
["bitfinex","ETHUSD",1735986500188,2.79198,3581.7,3580.8,0.7987]
["bitfinex","ETHUSD",1735986500387,0.0978271,3581.3,3580.8,0.7987]
["bitfinex","ETHUSD",1735986500728,2.79198,3581.7,3580.8,0.7987]
["bitfinex","ETHUSD",1735986500866,0.0978271,3581.3,3580.8,0.7987]
["bitfinex","ETHUSD",1735986501068,2.79205,3581.6,3580.8,0.7987]
["bitfinex","ETHUSD",1735986501268,0.0978271,3581.3,3580.8,0.7987]
["bitfinex","ETHUSD",1735986501495,2.79205,3581.6,3580.8,0.7987]
["bitfinex","ETHUSD",1735986501712,0.0978271,3581.3,3580.8,0.7987]
["bitfinex","ETHUSD",1735986501914,2.79205,3581.6,3580.8,0.7987]
["bitfinex","ETHUSD",1735986502127,0.0978271,3581.3,3580.8,0.7987]
["bitfinex","ETHUSD",1735986502714,2.79205,3581.6,3580.8,0.7987]
["bitfinex","ETHUSD",1735986502923,0.0978271,3581.3,3580.8,0.7987]
["bitfinex","ETHUSD",1735986503116,2.79205,3581.6,3580.8,0.7987]
["bitfinex","ETHUSD",1735986503326,0.09781904,3581.3,3580.8,0.7987]
["bitfinex","ETHUSD",1735986503827,2.79221,3581.4,3580.8,0.7987]
["bitfinex","ETHUSD",1735986504003,0.09733388,3581.3,3580.8,0.7987]
["bitfinex","ETHUSD",1735986505524,2.79206,3581.6,3580.8,0.7987]
["bitfinex","ETHUSD",1735986505693,0.09723712,3581.3,3580.8,0.7987]
["bitfinex","ETHUSD",1735986505895,2.79206,3581.6,3580.8,0.7987]
["bitfinex","ETHUSD",1735986506125,0.09723712,3581.3,3580.8,0.7987]
["bitfinex","ETHUSD",1735986506324,2.79206,3581.6,3580.8,0.7987]
["bitfinex","ETHUSD",1735986506494,0.09723712,3581.3,3580.8,0.7987]
["bitfinex","ETHUSD",1735986506694,2.79206,3581.6,3580.8,0.7987]
["bitfinex","ETHUSD",1735986506909,0.09720486,3581.3,3580.8,0.7987]
["bitfinex","ETHUSD",1735986507378,2.79206,3581.6,3580.8,0.7987]
["bitfinex","ETHUSD",1735986507579,0.09720486,3581.3,3580.8,0.7987]
["bitfinex","ETHUSD",1735986507780,2.79206,3581.6,3580.8,0.7987]
["bitfinex","ETHUSD",1735986507982,0.09720486,3581.3,3580.8,0.7987]
["bitfinex","ETHUSD",1735986508182,2.79206,3581.6,3580.8,0.7987]
["bitfinex","ETHUSD",1735986508439,0.09720486,3581.3,3580.8,0.7987]
["bitfinex","ETHUSD",1735986508632,2.79206,3581.6,3580.8,0.7987]
["bitfinex","ETHUSD",1735986508794,0.09720486,3581.3,3580.8,0.7987]
["bitfinex","ETHUSD",1735986508993,2.79206,3581.6,3580.8,0.7987]
["bitfinex","ETHUSD",1735986509184,0.09721268,3581.3,3580.8,0.7987]
["bitfinex","ETHUSD",1735986509379,2.79206,3581.6,3580.8,0.7987]
["bitfinex","ETHUSD",1735986509714,0.09720462,3581.3,3580.8,0.7987]
["bitfinex","ETHUSD",1735986509919,2.79206,3581.6,3580.8,0.7987]
["bitfinex","ETHUSD",1735986510112,0.09720462,3581.3,3580.8,0.7987]
["bitfinex","ETHUSD",1735986510399,2.79206,3581.6,3580.8,0.7987]
["bitfinex","ETHUSD",1735986510535,0.09719655,3581.3,3580.8,0.7987]
["bitfinex","ETHUSD",1735986510956,2.79206,3581.6,3580.8,0.7987]
["bitfinex","ETHUSD",1735986511441,0.09723927,3581.5,3580.8,0.7987]
["bitfinex","ETHUSD",1735986515666,2.79189,3581.8,3580.8,0.7987]
["bitfinex","ETHUSD",1735986515865,0.09722352,3581.4,3580.8,0.7987]
["bitfinex","ETHUSD",1735986516020,2.79189,3581.8,3580.9,0.02792234]
["bitfinex","ETHUSD",1735986516226,2.79189,3581.8,3580.8,0.7987]
["bitfinex","ETHUSD",1735986516227,0.7823,3581.9,3581.3,0.7809]
["bitfinex","ETHUSD",1735986517080,3.57414,3581.9,3581.3,0.7809]
["bitfinex","ETHUSD",1735986518533,0.7823,3581.9,3581.3,0.7809]
["bitfinex","ETHUSD",1735986518738,2.79197,3581.7,3581.3,0.7809]
["bitfinex","ETHUSD",1735986519283,3.57411,3581.9,3581.3,0.7809]
["bitfinex","ETHUSD",1735986519448,2.79189,3581.8,3581.3,0.7809]
["bitfinex","ETHUSD",1735986519646,0.796,3582.3,3581.3,0.7809]
["bitfinex","ETHUSD",1735986519982,2.79181,3581.9,3581.3,0.7809]
["bitfinex","ETHUSD",1735986520577,0.09744026,3581.8,3581.3,0.7809]
["bitfinex","ETHUSD",1735986521237,2.79168,3582.1,3581.3,0.7809]
["bitfinex","ETHUSD",1735986521444,0.09738264,3581.7,3581.3,0.7809]
["bitfinex","ETHUSD",1735986521622,2.79168,3582.1,3581.3,0.7809]
["bitfinex","ETHUSD",1735986521820,0.09736129,3581.6,3581.3,0.7809]
["bitfinex","ETHUSD",1735986522069,2.79168,3582.1,3581.3,0.7809]
["bitfinex","ETHUSD",1735986522224,0.09733993,3581.5,3581.3,0.7809]
["bitfinex","ETHUSD",1735986522426,0.796,3582.0,3581.0,0.7956]
["bitfinex","ETHUSD",1735986522632,0.09731858,3581.4,3581.0,0.7956]
["bitfinex","ETHUSD",1735986522908,2.79182,3581.9,3581.0,0.7956]
["bitfinex","ETHUSD",1735986523081,0.09400606,3581.3,3581.0,0.7956]
["bitfinex","ETHUSD",1735986523282,2.79182,3581.9,3581.0,0.7956]
["bitfinex","ETHUSD",1735986523437,0.09400606,3581.3,3581.0,0.7956]
["bitfinex","ETHUSD",1735986523947,2.79182,3581.9,3581.0,0.7956]
["bitfinex","ETHUSD",1735986524143,0.09411284,3581.8,3581.0,0.7956]
["bitfinex","ETHUSD",1735986527586,2.79189,3581.8,3581.0,0.7956]
["bitfinex","ETHUSD",1735986527740,0.09410737,3581.7,3581.0,0.7956]
["bitfinex","ETHUSD",1735986531981,0.09410737,3581.7,3581.3,0.778]
["bitfinex","ETHUSD",1735986532284,2.79189,3581.8,3581.3,0.778]
["bitfinex","ETHUSD",1735986532490,0.09408626,3581.6,3581.3,0.778]
["bitfinex","ETHUSD",1735986532780,0.0940649,3581.5,3581.3,0.778]
["bitfinex","ETHUSD",1735986533047,2.79189,3581.8,3581.3,0.778]
["bitfinex","ETHUSD",1735986533508,0.09410761,3581.7,3581.3,0.778]
["bitfinex","ETHUSD",1735986533888,2.79189,3581.8,3581.3,0.778]
["bitfinex","ETHUSD",1735986534232,0.09410761,3581.7,3581.3,0.778]
["bitfinex","ETHUSD",1735986534437,2.79189,3581.8,3581.3,0.778]
["bitfinex","ETHUSD",1735986534632,0.09408626,3581.6,3581.3,0.778]
["bitfinex","ETHUSD",1735986534791,2.79189,3581.8,3581.3,0.778]
["bitfinex","ETHUSD",1735986534996,0.09404926,3581.5,3581.3,0.778]
["bitfinex","ETHUSD",1735986535328,2.79189,3581.8,3581.3,0.778]
["bitfinex","ETHUSD",1735986535495,0.09403572,3581.4,3581.3,0.778]
["bitfinex","ETHUSD",1735986535698,2.79189,3581.8,3581.3,0.778]
["bitfinex","ETHUSD",1735986536233,6.94923031,3582.3,3580.8,0.778]
["bitfinex","ETHUSD",1735986536234,0.87607608,3581.7,3580.8,0.778]
["bitfinex","ETHUSD",1735986536393,2.79223,3581.4,3580.8,0.778]
["bitfinex","ETHUSD",1735986536803,0.09387881,3581.3,3580.8,0.778]
["bitfinex","ETHUSD",1735986537247,2.88615881,3581.3,3580.8,0.778]
["bitfinex","ETHUSD",1735986542757,3.84822889,3581.3,3580.8,0.778]
["bitfinex","ETHUSD",1735986545253,5.2918339,3581.3,3580.8,0.778]
["bitfinex","ETHUSD",1735986546482,3.84822889,3581.3,3580.8,0.778]
["bitfinex","ETHUSD",1735986547280,5.0059092,3581.3,3580.8,0.778]
["bitfinex","ETHUSD",1735986548176,6.44910012,3581.3,3580.8,0.778]
["bitfinex","ETHUSD",1735986550955,5.29141981,3581.3,3580.8,0.778]
["bitfinex","ETHUSD",1735986553486,2.49913981,3581.3,3581.2,1.0597]
["bitfinex","ETHUSD",1735986553686,3.6621145,3581.3,3581.2,1.0597]
["bitfinex","ETHUSD",1735986555175,0.09387881,3581.3,3581.2,1.0597]
["bitfinex","ETHUSD",1735986555572,3.95498469,3581.7,3581.2,1.0597]
["bitfinex","ETHUSD",1735986555573,2.79205,3581.6,3581.2,1.0597]
["bitfinex","ETHUSD",1735986556093,0.09353101,3581.5,3581.2,1.0597]
["bitfinex","ETHUSD",1735986558875,2.79199,3581.7,3581.2,1.0597]
["bitfinex","ETHUSD",1735986559090,0.0937096,3581.4,3581.2,1.0597]
["bitfinex","ETHUSD",1735986559301,2.79206,3581.6,3581.2,1.0597]
["bitfinex","ETHUSD",1735986559597,0.09368825,3581.3,3581.2,1.0597]
["bitfinex","ETHUSD",1735986560187,2.79206,3581.6,3581.2,1.0597]
["bitfinex","ETHUSD",1735986560894,0.09373096,3581.5,3581.2,1.0597]
["bitfinex","ETHUSD",1735986561052,3.95494469,3581.7,3581.2,1.0597]
["bitfinex","ETHUSD",1735986561253,0.0937096,3581.4,3581.2,1.0597]
["bitfinex","ETHUSD",1735986561452,3.95494469,3581.7,3581.2,1.0597]
["bitfinex","ETHUSD",1735986561699,0.09368825,3581.3,3581.2,1.0597]
["bitfinex","ETHUSD",1735986561868,2.79197,3581.7,3581.2,1.0597]
["bitfinex","ETHUSD",1735986562189,0.09368825,3581.3,3581.2,1.0597]
["bitfinex","ETHUSD",1735986562388,2.79205,3581.6,3581.2,1.0597]
["bitfinex","ETHUSD",1735986562553,0.09368825,3581.3,3581.2,1.0597]
["bitfinex","ETHUSD",1735986562883,0.09368825,3581.3,3581.2,0.2488]
["bitfinex","ETHUSD",1735986563089,2.79228,3581.3,3581.2,0.2488]
["bitfinex","ETHUSD",1735986563295,2.88596825,3581.3,3581.2,0.2488]
["bitfinex","ETHUSD",1735986566146,0.09368825,3581.3,3581.2,0.2488]
["bitfinex","ETHUSD",1735986566856,2.79213,3581.5,3581.2,0.2488]
["bitfinex","ETHUSD",1735986567105,0.09368825,3581.3,3581.2,0.2488]
["bitfinex","ETHUSD",1735986567256,2.79225,3581.4,3581.2,0.2488]
["bitfinex","ETHUSD",1735986567456,0.09368825,3581.3,3581.2,0.2488]
["bitfinex","ETHUSD",1735986572009,2.79205,3581.6,3581.2,0.2488]
["bitfinex","ETHUSD",1735986572381,0.09318763,3581.5,3581.2,0.2488]
["bitfinex","ETHUSD",1735986575507,0.09318763,3581.5,3581.3,0.811]
["bitfinex","ETHUSD",1735986575713,3.95494469,3581.7,3581.3,0.811]
["bitfinex","ETHUSD",1735986576205,0.09318172,3581.6,3581.3,0.811]
["bitfinex","ETHUSD",1735986577309,0.96215382,3581.5,3581.3,0.811]
["bitfinex","ETHUSD",1735986577472,1.05531418,3581.5,3581.3,0.811]
["bitfinex","ETHUSD",1735986577810,0.09316036,3581.5,3581.3,0.811]
["bitfinex","ETHUSD",1735986578400,3.95494469,3581.7,3581.3,0.811]
["bitfinex","ETHUSD",1735986578770,0.09318172,3581.6,3581.3,0.811]
["bitfinex","ETHUSD",1735986579834,1.05545679,3581.6,3581.3,0.811]
["bitfinex","ETHUSD",1735986581210,0.09318172,3581.6,3581.3,0.811]
["bitfinex","ETHUSD",1735986581532,1.16297469,3581.8,3581.3,0.811]
["bitfinex","ETHUSD",1735986582039,0.09328944,3581.7,3581.3,0.811]
["bitfinex","ETHUSD",1735986582212,3.95486469,3581.8,3581.3,0.811]
["bitfinex","ETHUSD",1735986582415,0.09328944,3581.7,3581.3,0.811]
["bitfinex","ETHUSD",1735986582619,3.75429778,3581.8,3581.3,0.811]
["bitfinex","ETHUSD",1735986582817,0.09328944,3581.7,3581.3,0.811]
["bitfinex","ETHUSD",1735986583065,3.75429778,3581.8,3581.3,0.811]
["bitfinex","ETHUSD",1735986583340,0.09326809,3581.6,3581.3,0.811]
["bitfinex","ETHUSD",1735986583541,0.09328944,3581.7,3581.3,0.811]
["bitfinex","ETHUSD",1735986583842,6.36078744,3581.7,3581.3,0.811]
["bitfinex","ETHUSD",1735986584019,0.09326809,3581.6,3581.3,0.811]
["bitfinex","ETHUSD",1735986584223,2.88531809,3581.6,3581.3,0.811]
["bitfinex","ETHUSD",1735986584431,1.23613127,3581.5,3581.2,0.2488]
["bitfinex","ETHUSD",1735986584635,0.09325305,3581.5,3581.2,0.2488]
["bitfinex","ETHUSD",1735986585133,2.79228,3581.3,3581.2,0.2488]
["bitfinex","ETHUSD",1735986585443,2.88549033,3581.3,3581.2,0.2488]
["bitfinex","ETHUSD",1735986586241,0.09321033,3581.3,3581.2,0.2488]
["bitfinex","ETHUSD",1735986586448,3.75453778,3581.5,3581.2,0.2488]
["bitfinex","ETHUSD",1735986586746,0.09309217,3581.3,3581.2,0.2488]
["bitfinex","ETHUSD",1735986586955,1.16297469,3581.5,3581.3,0.811]
["bitfinex","ETHUSD",1735986587813,3.95480469,3581.9,3581.3,1.04059313]
["bitfinex","ETHUSD",1735986588113,3.95480469,3581.9,3581.3,0.811]
["bitfinex","ETHUSD",1735986589246,0.96215763,3581.8,3581.3,0.811]
["bitfinex","ETHUSD",1735986590709,0.96215763,3581.8,3581.4,0.0279204]
["bitfinex","ETHUSD",1735986590960,0.96215763,3581.8,3581.5,0.7717]
["bitfinex","ETHUSD",1735986591836,1.16297469,3582.0,3581.7,0.7717]
["bitfinex","ETHUSD",1735986592020,1.16297469,3582.0,3581.8,0.20078313]
["bitfinex","ETHUSD",1735986593655,0.96187391,3582.4,3581.8,0.20078313]
["bitfinex","ETHUSD",1735986595058,2.79135,3582.5,3581.8,0.20078313]
["bitfinex","ETHUSD",1735986595659,0.09360248,3582.4,3581.8,0.20078313]
["bitfinex","ETHUSD",1735986597418,0.09360248,3582.4,3581.9,0.7717]
["bitfinex","ETHUSD",1735986598823,0.09360248,3582.4,3581.9,0.99256144]
["bitfinex","ETHUSD",1735986603986,0.09360248,3582.4,3582.0,1.23613127]
["bitfinex","ETHUSD",1735986604121,0.09360248,3582.4,3582.1,0.7717]
["bitfinex","ETHUSD",1735986605959,2.79152,3582.3,3581.9,0.22086144]
["bitfinex","ETHUSD",1735986606158,0.09360248,3582.4,3581.8,0.7717]
["bitfinex","ETHUSD",1735986606389,3.59566,3582.1,3581.6,1.16768485]
["bitfinex","ETHUSD",1735986607076,3.59566,3582.1,3581.4,0.7717]
["bitfinex","ETHUSD",1735986607284,0.804,3582.1,3581.4,0.7717]
["bitfinex","ETHUSD",1735986607782,3.59567,3582.1,3581.4,0.7717]
["bitfinex","ETHUSD",1735986607981,3.59567,3582.1,3581.5,0.47426601]
["bitfinex","ETHUSD",1735986608580,2.79175,3582.0,3581.5,0.47426601]
["bitfinex","ETHUSD",1735986608884,2.79189,3581.8,3581.2,0.2488]
["bitfinex","ETHUSD",1735986609961,2.79174,3582.0,3581.2,0.2488]
["bitfinex","ETHUSD",1735986611365,2.04013127,3582.1,3581.2,0.2488]
["bitfinex","ETHUSD",1735986611565,2.79183,3581.9,3581.2,0.2488]
["bitfinex","ETHUSD",1735986611792,2.79183,3581.9,3581.3,0.22547313]
["bitfinex","ETHUSD",1735986617398,0.09358797,3581.8,3581.3,0.22547313]
["bitfinex","ETHUSD",1735986626488,2.79192,3581.8,3581.3,0.22547313]
["bitfinex","ETHUSD",1735986626808,0.09353484,3581.7,3581.2,0.2488]
["bitfinex","ETHUSD",1735986628918,5.99480596,3582.1,3581.2,0.2488]
["bitfinex","ETHUSD",1735986628919,1.23613127,3581.9,3581.2,0.2488]
["bitfinex","ETHUSD",1735986629214,0.09355619,3581.8,3581.2,0.2488]
["bitfinex","ETHUSD",1735986629415,4.75867469,3582.1,3581.2,0.2488]
["bitfinex","ETHUSD",1735986629611,0.09353937,3581.7,3581.2,0.2488]
["bitfinex","ETHUSD",1735986629819,2.79196,3581.8,3581.2,0.60615248]
["bitfinex","ETHUSD",1735986630021,0.09351801,3581.6,3581.2,0.2488]
["bitfinex","ETHUSD",1735986630194,2.88550937,3581.7,3581.2,0.2488]
["bitfinex","ETHUSD",1735986630379,0.09349666,3581.5,3581.2,0.2488]
["bitfinex","ETHUSD",1735986630584,2.79197,3581.7,3581.2,0.2488]
["bitfinex","ETHUSD",1735986630781,0.0934753,3581.4,3581.2,0.2488]
["bitfinex","ETHUSD",1735986630996,2.79197,3581.7,3581.2,0.2488]
["bitfinex","ETHUSD",1735986631208,0.09345394,3581.3,3581.2,0.2488]
["bitfinex","ETHUSD",1735986631518,2.88554763,3581.3,3581.2,0.2488]
["bitfinex","ETHUSD",1735986631897,0.09326763,3581.3,3581.2,0.2488]
["bitfinex","ETHUSD",1735986632095,2.79213,3581.5,3581.2,0.2488]
["bitfinex","ETHUSD",1735986632284,0.09328445,3581.4,3581.2,0.2488]
["bitfinex","ETHUSD",1735986639332,2.79198,3581.7,3581.2,0.2488]
["bitfinex","ETHUSD",1735986639696,0.09329533,3581.6,3581.2,0.2488]
["bitfinex","ETHUSD",1735986646870,2.88534533,3581.6,3581.2,0.2488]
["bitfinex","ETHUSD",1735986647661,0.7621,3581.3,3581.2,0.2488]
["bitfinex","ETHUSD",1735986648034,0.85533126,3581.3,3581.2,0.2488]
["bitfinex","ETHUSD",1735986652118,0.85197066,3581.3,3581.2,0.2488]
["bitfinex","ETHUSD",1735986653039,1.81496752,3581.3,3581.2,0.2488]
["bitfinex","ETHUSD",1735986653356,1.05622812,3581.3,3581.2,0.2488]
["bitfinex","ETHUSD",1735986654460,0.09323126,3581.3,3581.2,0.2488]
["bitfinex","ETHUSD",1735986654625,3.95502469,3581.6,3581.2,0.2488]
["bitfinex","ETHUSD",1735986654825,0.09308582,3581.3,3581.2,0.2488]
["bitfinex","ETHUSD",1735986655020,3.95502469,3581.6,3581.2,0.2488]
["bitfinex","ETHUSD",1735986655227,0.09308582,3581.3,3581.2,0.2488]
["bitfinex","ETHUSD",1735986655427,3.95502469,3581.6,3581.2,0.2488]
["bitfinex","ETHUSD",1735986655628,0.09308582,3581.3,3581.2,0.2488]
["bitfinex","ETHUSD",1735986655956,2.40775236,3581.5,3581.2,0.2488]
["bitfinex","ETHUSD",1735986656159,0.09308582,3581.3,3581.2,0.2488]
["bitfinex","ETHUSD",1735986656939,0.96310094,3581.5,3581.2,0.2488]
["bitfinex","ETHUSD",1735986657353,0.09310718,3581.4,3581.2,0.2488]
["bitfinex","ETHUSD",1735986658460,0.09310718,3581.4,3581.2,0.47365313]
["bitfinex","ETHUSD",1735986659042,3.95487469,3581.8,3581.2,0.47365313]
["bitfinex","ETHUSD",1735986659249,0.09313129,3581.3,3581.2,0.2488]
["bitfinex","ETHUSD",1735986659455,3.95487469,3581.8,3581.2,0.2488]
["bitfinex","ETHUSD",1735986659764,0.09313129,3581.3,3581.2,0.2488]
["bitfinex","ETHUSD",1735986660558,2.40794478,3581.7,3581.2,0.2488]
["bitfinex","ETHUSD",1735986660746,0.09319537,3581.6,3581.2,0.2488]
["bitfinex","ETHUSD",1735986662157,3.95487469,3581.8,3581.2,0.2488]
["bitfinex","ETHUSD",1735986662471,0.09317401,3581.5,3581.2,0.2488]
["bitfinex","ETHUSD",1735986662673,3.95487469,3581.8,3581.2,0.47365313]
["bitfinex","ETHUSD",1735986662970,0.09315265,3581.4,3581.2,0.2488]
["bitfinex","ETHUSD",1735986663369,0.09313129,3581.3,3581.2,0.2488]
["bitfinex","ETHUSD",1735986663671,3.95487469,3581.8,3581.2,0.2488]
["bitfinex","ETHUSD",1735986663872,0.09313129,3581.3,3581.2,0.2488]
["bitfinex","ETHUSD",1735986664033,1.16297469,3581.7,3581.2,0.2488]
["bitfinex","ETHUSD",1735986664233,0.09313129,3581.3,3581.2,0.2488]
["bitfinex","ETHUSD",1735986664434,1.16297469,3581.7,3581.2,0.60553248]
["bitfinex","ETHUSD",1735986664634,0.09313129,3581.3,3581.2,0.2488]
["bitfinex","ETHUSD",1735986664837,1.16297469,3581.7,3581.2,0.2488]
["bitfinex","ETHUSD",1735986665053,0.09313129,3581.3,3581.2,0.2488]
["bitfinex","ETHUSD",1735986665247,1.16297469,3581.7,3581.2,0.2488]
["bitfinex","ETHUSD",1735986665484,0.09313129,3581.3,3581.2,0.2488]
["bitfinex","ETHUSD",1735986665650,1.16297469,3581.7,3581.2,0.60553248]
["bitfinex","ETHUSD",1735986665846,0.09313129,3581.3,3581.2,0.2488]
["bitfinex","ETHUSD",1735986666075,1.16297469,3581.7,3581.2,0.2488]
["bitfinex","ETHUSD",1735986666253,0.09313129,3581.3,3581.2,0.2488]
["bitfinex","ETHUSD",1735986666455,1.16297469,3581.7,3581.2,0.2488]
["bitfinex","ETHUSD",1735986666650,0.09313129,3581.3,3581.2,1.0124]
["bitfinex","ETHUSD",1735986666942,0.96341194,3581.6,3581.2,1.0124]
["bitfinex","ETHUSD",1735986666943,0.96341194,3581.6,3581.3,0.7636]
["bitfinex","ETHUSD",1735986667145,0.96341194,3581.6,3581.5,2.04553127]
["bitfinex","ETHUSD",1735986668162,0.96341194,3581.8,3581.5,2.04553127]
["bitfinex","ETHUSD",1735986669259,5.11766898,3582.3,3581.5,2.04553127]
["bitfinex","ETHUSD",1735986669260,2.40820672,3582.2,3581.5,2.04553127]
["bitfinex","ETHUSD",1735986669586,2.40820672,3582.2,3581.6,0.45320096]
["bitfinex","ETHUSD",1735986670189,0.96341194,3582.2,3581.6,0.45320096]
["bitfinex","ETHUSD",1735986670995,0.96341194,3582.2,3581.7,1.23613127]
["bitfinex","ETHUSD",1735986671153,0.96341194,3582.2,3582.0,0.8094]
["bitfinex","ETHUSD",1735986671794,0.96341194,3582.2,3581.8,0.8094]
["bitfinex","ETHUSD",1735986672011,0.96341194,3582.2,3581.9,0.24987322]
["bitfinex","ETHUSD",1735986672527,0.96341194,3582.4,3581.9,0.24987322]
["bitfinex","ETHUSD",1735986673634,2.79135,3582.5,3581.9,0.24987322]
["bitfinex","ETHUSD",1735986675021,1.16297469,3582.6,3581.9,0.24987322]
["bitfinex","ETHUSD",1735986675233,1.16297469,3582.6,3582.0,0.22954045]
["bitfinex","ETHUSD",1735986675935,2.40726455,3582.6,3582.0,0.22954045]
["bitfinex","ETHUSD",1735986676275,5.19860455,3582.6,3582.0,0.22954045]
["bitfinex","ETHUSD",1735986676476,5.19860455,3582.6,3581.9,0.24987322]
["bitfinex","ETHUSD",1735986677015,3.75424582,3582.6,3581.9,0.24987322]
["bitfinex","ETHUSD",1735986678345,2.79134,3582.6,3581.9,0.24987322]
["bitfinex","ETHUSD",1735986680724,2.79134,3582.6,3581.9,1.48600449]
["bitfinex","ETHUSD",1735986681317,1.16297469,3582.7,3582.1,1.23613127]
["bitfinex","ETHUSD",1735986681532,1.16297469,3582.7,3582.2,0.22954045]
["bitfinex","ETHUSD",1735986681679,1.16297469,3582.8,3582.4,0.8094]
["bitfinex","ETHUSD",1735986681979,0.09107751,3582.7,3582.5,1.23613127]
["bitfinex","ETHUSD",1735986682181,1.16297469,3582.8,3582.5,1.23613127]
["bitfinex","ETHUSD",1735986682404,0.09105477,3582.7,3582.5,1.23613127]
["bitfinex","ETHUSD",1735986682683,1.16297469,3582.8,3582.6,0.8094]
["bitfinex","ETHUSD",1735986682891,1.16297469,3582.8,3582.7,1.23613127]
["bitfinex","ETHUSD",1735986683095,0.96198791,3583.0,3582.6,0.8094]
["bitfinex","ETHUSD",1735986683940,0.96198791,3583.0,3582.7,1.23613127]
["bitfinex","ETHUSD",1735986684138,0.96198791,3583.0,3582.8,0.8094]
["bitfinex","ETHUSD",1735986684339,0.96198791,3583.0,3582.9,0.20455313]
["bitfinex","ETHUSD",1735986684551,2.79566,3583.4,3582.9,0.20455313]
["bitfinex","ETHUSD",1735986684846,0.005,3583.4,3582.9,1.23613127]
["bitfinex","ETHUSD",1735986686425,0.005,3583.4,3583.0,0.8094]
["bitfinex","ETHUSD",1735986687451,0.005,3583.4,3583.1,1.23613127]
["bitfinex","ETHUSD",1735986692361,0.005,3583.4,3583.0,0.8094]
["bitfinex","ETHUSD",1735986693452,2.79566,3583.4,3583.0,0.8094]
["bitfinex","ETHUSD",1735986694472,2.79566,3583.4,3583.0,1.01395313]
["bitfinex","ETHUSD",1735986695255,0.005,3583.4,3583.0,1.01395313]
["bitfinex","ETHUSD",1735986696268,0.005,3583.4,3583.0,2.2500844]
["bitfinex","ETHUSD",1735986696982,0.005,3583.4,3583.0,1.4406844]
["bitfinex","ETHUSD",1735986697177,0.09220012,3583.3,3583.1,0.8328]
["bitfinex","ETHUSD",1735986697388,0.09220012,3583.3,3583.2,0.23013905]
["bitfinex","ETHUSD",1735986700013,0.09220012,3583.3,3583.2,1.46627032]
["bitfinex","ETHUSD",1735986700213,0.09220012,3583.3,3583.2,2.29907032]
["bitfinex","ETHUSD",1735986700526,0.005,3583.4,3583.3,0.8328]
["bitfinex","ETHUSD",1735986700939,0.09731937,3583.4,3583.3,0.8328]
["bitfinex","ETHUSD",1735986701116,0.005,3583.4,3583.3,1.36225635]
["bitfinex","ETHUSD",1735986701317,0.09731937,3583.4,3583.3,1.36225635]
["bitfinex","ETHUSD",1735986701557,0.005,3583.4,3583.3,1.36225635]
["bitfinex","ETHUSD",1735986702065,0.09752861,3583.4,3583.3,1.36225635]
["bitfinex","ETHUSD",1735986706158,0.09752861,3583.4,3583.3,4.7308793]
["bitfinex","ETHUSD",1735986706462,0.005,3583.4,3583.3,4.7308793]
["bitfinex","ETHUSD",1735986706632,0.005,3583.4,3583.3,4.70297635]
["bitfinex","ETHUSD",1735986707216,0.005,3583.4,3583.3,4.73087635]
["bitfinex","ETHUSD",1735986708351,0.005,3583.4,3583.3,7.28320389]
["bitfinex","ETHUSD",1735986708535,0.005,3583.4,3583.3,7.25530389]
["bitfinex","ETHUSD",1735986711441,0.005,3583.4,3583.3,10.25530389]
["bitfinex","ETHUSD",1735986719421,0.005,3583.4,3583.3,7.70297635]
["bitfinex","ETHUSD",1735986719566,0.005,3583.4,3583.3,10.25530389]
["bitfinex","ETHUSD",1735986720232,0.005,3583.4,3583.3,7.70297635]
["bitfinex","ETHUSD",1735986720368,0.005,3583.4,3583.3,7.82197635]
["bitfinex","ETHUSD",1735986724522,0.005,3583.4,3583.3,9.14131891]
["bitfinex","ETHUSD",1735986728274,0.005,3583.4,3583.3,11.60876829]
["bitfinex","ETHUSD",1735986728701,0.005,3583.4,3583.3,10.3750436]
["bitfinex","ETHUSD",1735986729010,0.005,3583.4,3583.3,11.54272845]
["bitfinex","ETHUSD",1735986730112,0.005,3583.4,3583.3,10.3750436]
["bitfinex","ETHUSD",1735986730314,0.005,3583.4,3583.3,13.88981437]
["bitfinex","ETHUSD",1735986731819,0.005,3583.4,3583.3,12.12888832]
["bitfinex","ETHUSD",1735986733316,0.7817,3584.6,3584.0,2.79017]
["bitfinex","ETHUSD",1735986733614,0.7817,3584.6,3584.4,1.23372469]
["bitfinex","ETHUSD",1735986734318,0.08436785,3584.5,3584.4,1.23372469]
["bitfinex","ETHUSD",1735986734886,0.08436785,3584.5,3584.4,4.05148086]
["bitfinex","ETHUSD",1735986735105,1.16297469,3585.5,3584.5,0.55]
["bitfinex","ETHUSD",1735986735106,0.7832,3585.1,3584.5,0.55]
["bitfinex","ETHUSD",1735986735306,0.7832,3585.1,3584.9,1.23372469]
["bitfinex","ETHUSD",1735986736877,0.7832,3585.1,3584.1,1.20180016]
["bitfinex","ETHUSD",1735986737190,0.77592262,3585.1,3584.7,1.23372469]
["bitfinex","ETHUSD",1735986742097,0.08184351,3585.0,3584.7,1.23372469]
["bitfinex","ETHUSD",1735986742234,0.08184351,3585.0,3584.9,1.23372469]
["bitfinex","ETHUSD",1735986744847,0.08184351,3585.0,3584.7,1.23372469]
["bitfinex","ETHUSD",1735986745196,0.7832,3584.8,3584.1,1.16722501]
["bitfinex","ETHUSD",1735986745393,2.78964,3584.7,3584.1,1.16722501]
["bitfinex","ETHUSD",1735986745583,0.7832,3584.6,3584.1,1.16722501]
["bitfinex","ETHUSD",1735986745956,0.7832,3584.4,3584.1,1.16722501]
["bitfinex","ETHUSD",1735986746269,0.08240117,3584.3,3584.1,1.16722501]
["bitfinex","ETHUSD",1735986747661,0.08240117,3584.3,3583.6,2.79046]
["bitfinex","ETHUSD",1735986747870,0.7832,3584.4,3583.7,0.74013263]
["bitfinex","ETHUSD",1735986748097,0.08216362,3584.2,3583.7,0.74013263]
["bitfinex","ETHUSD",1735986748269,0.7832,3584.4,3583.7,0.74013263]
["bitfinex","ETHUSD",1735986748456,0.08211008,3584.1,3583.7,0.74013263]
["bitfinex","ETHUSD",1735986748658,0.7832,3584.4,3583.7,0.74013263]
["bitfinex","ETHUSD",1735986748886,0.08208875,3584.0,3583.7,0.74013263]
["bitfinex","ETHUSD",1735986749054,0.7832,3584.4,3583.8,0.62019239]
["bitfinex","ETHUSD",1735986749255,0.08206743,3583.9,3583.8,0.62019239]
["bitfinex","ETHUSD",1735986749455,0.7832,3584.4,3583.8,0.62019239]
["bitfinex","ETHUSD",1735986749695,0.08189674,3583.9,3583.8,0.62019239]
["bitfinex","ETHUSD",1735986749993,0.7832,3584.4,3583.8,0.62019239]
["bitfinex","ETHUSD",1735986750170,0.7832,3584.4,3583.5,5.4617913]
["bitfinex","ETHUSD",1735986750374,0.08198206,3584.3,3583.5,5.4617913]
["bitfinex","ETHUSD",1735986750685,0.7832,3584.4,3583.5,5.4617913]
["bitfinex","ETHUSD",1735986750893,0.08196073,3584.2,3583.5,5.4617913]
["bitfinex","ETHUSD",1735986751074,0.7832,3584.4,3583.5,5.4617913]
["bitfinex","ETHUSD",1735986751400,0.08193134,3584.1,3583.6,2.11595434]
["bitfinex","ETHUSD",1735986751581,0.7832,3584.4,3583.6,2.11595434]
["bitfinex","ETHUSD",1735986752087,0.081974,3584.3,3583.6,2.11595434]
["bitfinex","ETHUSD",1735986752397,0.7832,3584.4,3583.6,2.11595434]
["bitfinex","ETHUSD",1735986752897,0.081974,3584.3,3583.6,7.90643434]
["bitfinex","ETHUSD",1735986753106,3.61481,3584.6,3583.7,4.25173006]
["bitfinex","ETHUSD",1735986753303,0.08167087,3584.2,3583.7,4.25173006]
["bitfinex","ETHUSD",1735986753478,3.61481,3584.6,3583.7,4.25173006]
["bitfinex","ETHUSD",1735986753664,0.08164954,3584.1,3583.7,4.25173006]
["bitfinex","ETHUSD",1735986754003,3.61481,3584.6,3583.7,4.25173006]
["bitfinex","ETHUSD",1735986754462,0.08173486,3584.5,3583.7,4.25173006]
["bitfinex","ETHUSD",1735986754661,0.08173486,3584.5,3583.8,1.29966307]
["bitfinex","ETHUSD",1735986755123,0.08173486,3584.5,3583.8,2.62253014]
["bitfinex","ETHUSD",1735986757009,0.08173486,3584.5,3583.8,1.29966307]
["bitfinex","ETHUSD",1735986758634,0.08173486,3584.5,3583.8,2.07206307]
["bitfinex","ETHUSD",1735986759879,0.08173486,3584.5,3583.8,4.56300793]
["bitfinex","ETHUSD",1735986760080,0.08173486,3584.5,3583.9,1.46652509]
["bitfinex","ETHUSD",1735986761408,0.08173486,3584.5,3583.8,2.62338292]
["bitfinex","ETHUSD",1735986762715,0.08173486,3584.5,3583.8,1.29966307]
["bitfinex","ETHUSD",1735986764883,0.08173486,3584.5,3583.8,4.08998307]
["bitfinex","ETHUSD",1735986765126,0.08173486,3584.5,3583.8,5.41378701]
["bitfinex","ETHUSD",1735986766493,0.08173486,3584.5,3583.9,1.32380394]
["bitfinex","ETHUSD",1735986767937,0.08173486,3584.5,3583.9,2.79034112]
["bitfinex","ETHUSD",1735986768237,0.08173486,3584.5,3584.1,1.23389495]
["bitfinex","ETHUSD",1735986775439,0.8208,3584.4,3584.1,1.23389495]
["bitfinex","ETHUSD",1735986775742,0.08176642,3584.3,3584.1,1.23389495]
["bitfinex","ETHUSD",1735986775938,0.08176642,3584.3,3583.9,5.49068213]
["bitfinex","ETHUSD",1735986778631,0.08176642,3584.3,3584.0,0.84906821]
["bitfinex","ETHUSD",1735986784764,0.08176642,3584.3,3583.9,1.23389495]
["bitfinex","ETHUSD",1735986788266,0.08176642,3584.3,3583.8,1.32434667]
["bitfinex","ETHUSD",1735986790202,0.08176642,3584.3,3583.8,2.49157168]
["bitfinex","ETHUSD",1735986791610,0.08176642,3584.3,3583.9,2.49157168]
["bitfinex","ETHUSD",1735986792807,0.08176642,3584.3,3584.0,1.23389495]
["bitfinex","ETHUSD",1735986793008,0.08176642,3584.3,3584.1,0.37254666]
["bitfinex","ETHUSD",1735986794383,0.08176642,3584.3,3584.2,1.23389495]
["bitfinex","ETHUSD",1735986794707,1.16297469,3584.5,3584.2,1.23389495]
["bitfinex","ETHUSD",1735986794903,1.16297469,3584.5,3584.4,1.23389495]
["bitfinex","ETHUSD",1735986795583,1.16297469,3584.5,3584.2,1.23389495]
["bitfinex","ETHUSD",1735986795787,0.8175,3584.6,3584.2,4.49518296]
["bitfinex","ETHUSD",1735986796611,0.96661061,3584.5,3584.2,2.00361128]
["bitfinex","ETHUSD",1735986797611,1.98047469,3584.6,3584.2,2.00361128]
["bitfinex","ETHUSD",1735986798909,0.8175,3584.6,3584.2,2.00361128]
["bitfinex","ETHUSD",1735986799714,0.81414278,3584.6,3584.2,2.00361128]
["bitfinex","ETHUSD",1735986800044,0.96665038,3584.5,3584.2,2.00361128]
["bitfinex","ETHUSD",1735986800722,0.96665038,3584.5,3584.3,0.48677296]
["bitfinex","ETHUSD",1735986801137,1.97711747,3584.6,3584.3,0.48677296]
["bitfinex","ETHUSD",1735986802039,0.08139865,3584.5,3584.3,0.48677296]
["bitfinex","ETHUSD",1735986803646,0.08139865,3584.5,3584.4,1.23389495]
["bitfinex","ETHUSD",1735986804139,0.08139865,3584.5,3584.3,0.48677296]
["bitfinex","ETHUSD",1735986804340,0.08139865,3584.5,3584.4,0.41206076]
["bitfinex","ETHUSD",1735986804543,0.08139865,3584.5,3584.3,1.72066791]
["bitfinex","ETHUSD",1735986804739,0.08139865,3584.5,3584.3,0.48677296]
["bitfinex","ETHUSD",1735986804991,0.08139865,3584.5,3584.2,1.16722501]
["bitfinex","ETHUSD",1735986805742,0.8175,3584.4,3584.0,2.49157168]
["bitfinex","ETHUSD",1735986805937,0.89933572,3584.4,3584.0,2.49157168]
["bitfinex","ETHUSD",1735986806749,0.89933572,3584.4,3584.0,1.16722501]
["bitfinex","ETHUSD",1735986807749,0.89933572,3584.4,3583.9,2.55824162]
["bitfinex","ETHUSD",1735986807750,0.89933572,3584.4,3583.9,2.40111996]
["bitfinex","ETHUSD",1735986809849,0.89933572,3584.4,3584.0,2.49157168]
["bitfinex","ETHUSD",1735986811654,0.89933572,3584.4,3584.1,1.23389495]
["bitfinex","ETHUSD",1735986813252,0.89933572,3584.4,3584.1,2.40111996]
["bitfinex","ETHUSD",1735986813762,0.08183572,3584.4,3584.3,1.23389495]
["bitfinex","ETHUSD",1735986813957,0.8142,3584.6,3584.3,1.23389495]
["bitfinex","ETHUSD",1735986814146,0.07906808,3584.4,3584.3,1.23389495]
["bitfinex","ETHUSD",1735986814451,0.8142,3584.6,3584.3,1.23389495]
["bitfinex","ETHUSD",1735986814964,0.07913835,3584.5,3584.1,3.72546663]
["bitfinex","ETHUSD",1735986816469,0.07913835,3584.5,3584.1,2.55824162]
["bitfinex","ETHUSD",1735986821175,0.07913835,3584.5,3584.1,1.23389495]
["bitfinex","ETHUSD",1735986821476,0.07913835,3584.5,3584.1,2.12800014]
["bitfinex","ETHUSD",1735986822181,0.07913835,3584.5,3584.3,1.23389495]
["bitfinex","ETHUSD",1735986822778,1.16297469,3584.7,3584.3,1.23389495]
["bitfinex","ETHUSD",1735986822984,0.07915162,3584.6,3584.3,1.23389495]
["bitfinex","ETHUSD",1735986823674,0.07915162,3584.6,3584.3,2.40111996]
["bitfinex","ETHUSD",1735986824182,1.45090393,3584.8,3584.5,1.23389495]
["bitfinex","ETHUSD",1735986824838,1.97717469,3584.9,3584.5,1.23389495]
["bitfinex","ETHUSD",1735986826081,0.96714733,3584.8,3584.5,1.23389495]
["bitfinex","ETHUSD",1735986827291,0.8142,3584.9,3584.5,1.23389495]
["bitfinex","ETHUSD",1735986828886,0.8142,3584.9,3584.3,1.23389495]
["bitfinex","ETHUSD",1735986829069,3.60369,3584.9,3584.2,1.16722501]
["bitfinex","ETHUSD",1735986829471,3.60369,3584.9,3584.3,1.23389495]
["bitfinex","ETHUSD",1735986829989,3.58114111,3584.8,3584.3,1.23389495]
["bitfinex","ETHUSD",1735986831092,0.96726657,3584.7,3584.3,1.23389495]
["bitfinex","ETHUSD",1735986831954,0.07926562,3584.6,3584.3,1.23389495]
["bitfinex","ETHUSD",1735986832591,1.16297469,3584.8,3584.3,1.23389495]
["bitfinex","ETHUSD",1735986832793,0.07928694,3584.7,3584.3,1.23389495]
["bitfinex","ETHUSD",1735986833593,0.07928694,3584.7,3584.5,1.23389495]
["bitfinex","ETHUSD",1735986833890,0.07928694,3584.7,3584.3,1.96714861]
["bitfinex","ETHUSD",1735986834289,0.96735146,3584.6,3584.3,1.96714861]
["bitfinex","ETHUSD",1735986834658,0.07916146,3584.5,3584.3,1.96714861]
["bitfinex","ETHUSD",1735986835553,1.16297469,3584.8,3584.3,1.96714861]
["bitfinex","ETHUSD",1735986835755,0.0792363,3584.7,3584.3,1.96714861]
["bitfinex","ETHUSD",1735986835983,0.0792363,3584.7,3584.4,0.52756203]
["bitfinex","ETHUSD",1735986837594,0.07898891,3584.6,3584.4,0.52756203]
["bitfinex","ETHUSD",1735986837805,1.97717469,3584.9,3584.4,0.52756203]
["bitfinex","ETHUSD",1735986838004,0.07905428,3584.8,3584.3,1.23389495]
["bitfinex","ETHUSD",1735986838862,0.7931,3584.7,3584.2,1.16722501]
["bitfinex","ETHUSD",1735986839364,0.07901164,3584.6,3584.2,1.16722501]
["bitfinex","ETHUSD",1735986839792,0.07901164,3584.6,3584.1,1.16722501]
["bitfinex","ETHUSD",1735986840663,0.07901164,3584.6,3584.0,1.16722501]
["bitfinex","ETHUSD",1735986840664,0.96749249,3584.5,3584.0,1.16722501]
["bitfinex","ETHUSD",1735986841007,0.07896899,3584.4,3584.1,0.63599114]
["bitfinex","ETHUSD",1735986841679,0.07896899,3584.4,3584.3,1.23389495]
["bitfinex","ETHUSD",1735986842093,1.16297469,3584.6,3584.3,1.23389495]
["bitfinex","ETHUSD",1735986842620,0.07880397,3584.5,3584.1,1.86988609]
["bitfinex","ETHUSD",1735986842817,0.07880397,3584.5,3584.2,0.71516778]
["bitfinex","ETHUSD",1735986843295,0.07880397,3584.5,3584.2,1.88239279]
["bitfinex","ETHUSD",1735986843721,0.7931,3584.7,3584.2,1.88239279]
["bitfinex","ETHUSD",1735986844022,0.07881003,3584.4,3584.2,1.88239279]
["bitfinex","ETHUSD",1735986844183,0.7931,3584.7,3584.2,1.88239279]
["bitfinex","ETHUSD",1735986844384,0.07884813,3584.6,3584.2,0.71516778]
["bitfinex","ETHUSD",1735986844583,0.07884813,3584.6,3584.3,0.68304703]
["bitfinex","ETHUSD",1735986846118,0.07884813,3584.6,3584.3,1.91694198]
["bitfinex","ETHUSD",1735986850785,0.07884813,3584.6,3584.4,0.8076]
["bitfinex","ETHUSD",1735986850986,1.16297469,3584.9,3584.4,0.8076]
["bitfinex","ETHUSD",1735986851199,0.07905764,3584.8,3584.4,0.8076]
["bitfinex","ETHUSD",1735986851925,0.07905764,3584.8,3584.3,1.23389495]
["bitfinex","ETHUSD",1735986852082,0.07905764,3584.8,3584.3,1.16722501]
["bitfinex","ETHUSD",1735986852083,0.7744,3584.6,3584.3,1.16722501]
["bitfinex","ETHUSD",1735986852489,0.07905628,3584.5,3584.3,1.16722501]
["bitfinex","ETHUSD",1735986852888,3.56403,3584.7,3584.3,1.16722501]
["bitfinex","ETHUSD",1735986853088,0.07908949,3584.4,3584.3,1.16722501]
["bitfinex","ETHUSD",1735986853304,3.56403,3584.7,3584.3,1.16722501]
["bitfinex","ETHUSD",1735986853523,0.07908949,3584.4,3584.1,2.49157168]
["bitfinex","ETHUSD",1735986853728,3.56403,3584.7,3584.1,2.49157168]
["bitfinex","ETHUSD",1735986854229,0.07909993,3584.6,3584.1,2.49157168]
["bitfinex","ETHUSD",1735986855030,3.56403,3584.7,3584.1,2.49157168]
["bitfinex","ETHUSD",1735986855232,0.07898278,3584.6,3584.1,2.49157168]
["bitfinex","ETHUSD",1735986855532,3.56403,3584.7,3584.1,2.49157168]
["bitfinex","ETHUSD",1735986855692,4.72700469,3584.7,3584.1,1.16722501]
["bitfinex","ETHUSD",1735986855894,0.07898278,3584.6,3584.1,1.16722501]
["bitfinex","ETHUSD",1735986856893,0.07898278,3584.6,3584.1,2.49157168]
["bitfinex","ETHUSD",1735986857116,0.07898278,3584.6,3584.2,35.0]
["bitfinex","ETHUSD",1735986857833,3.56429,3584.4,3584.2,35.0]
["bitfinex","ETHUSD",1735986858126,0.07884145,3584.3,3584.2,35.0]
["bitfinex","ETHUSD",1735986859529,3.65919322,3584.3,3584.2,35.0]
["bitfinex","ETHUSD",1735986860702,2.49621853,3584.3,3584.2,35.0]
["bitfinex","ETHUSD",1735986862648,2.49621853,3584.3,3583.7,1.23389495]
["bitfinex","ETHUSD",1735986862827,2.49621853,3584.3,3583.7,2.30920342]
["bitfinex","ETHUSD",1735986863235,1.04579228,3584.3,3583.8,35.0]
["bitfinex","ETHUSD",1735986863439,0.96695083,3584.3,3583.8,35.0]
["bitfinex","ETHUSD",1735986863749,0.07883623,3584.2,3583.8,35.0]
["bitfinex","ETHUSD",1735986864103,0.96695083,3584.3,3583.8,35.0]
["bitfinex","ETHUSD",1735986864448,0.96695083,3584.3,3583.9,4.89509119]
["bitfinex","ETHUSD",1735986864649,0.07882061,3584.2,3583.9,4.89509119]
["bitfinex","ETHUSD",1735986864831,0.96695083,3584.3,3583.9,2.04149495]
["bitfinex","ETHUSD",1735986865036,0.07882061,3584.2,3584.0,35.0]
["bitfinex","ETHUSD",1735986865236,0.96695083,3584.3,3584.0,35.0]
["bitfinex","ETHUSD",1735986865431,0.07882061,3584.2,3584.0,35.0]
["bitfinex","ETHUSD",1735986865636,0.96695083,3584.3,3584.0,35.0]
["bitfinex","ETHUSD",1735986865836,0.07882061,3584.2,3584.0,36.83041725]
["bitfinex","ETHUSD",1735986866013,1.16297469,3584.5,3584.1,1.23389495]
["bitfinex","ETHUSD",1735986866215,0.07876325,3584.4,3584.1,1.23389495]
["bitfinex","ETHUSD",1735986866711,0.07876325,3584.4,3584.2,35.0]
["bitfinex","ETHUSD",1735986866908,0.07876325,3584.4,3584.3,2.18240263]
["bitfinex","ETHUSD",1735986867252,2.61257726,3584.8,3584.3,2.18240263]
["bitfinex","ETHUSD",1735986867253,0.96640171,3584.7,3584.3,2.18240263]
["bitfinex","ETHUSD",1735986867756,0.07880589,3584.6,3584.3,2.18240263]
["bitfinex","ETHUSD",1735986867958,0.07880589,3584.6,3584.1,1.23389495]
["bitfinex","ETHUSD",1735986868156,0.07880589,3584.6,3584.2,35.0]
["bitfinex","ETHUSD",1735986868357,1.93737469,3584.9,3584.2,35.0]
["bitfinex","ETHUSD",1735986868518,1.93737469,3584.9,3584.5,1.23389495]
["bitfinex","ETHUSD",1735986868722,0.07887267,3584.8,3584.5,1.23389495]
["bitfinex","ETHUSD",1735986869234,0.07887267,3584.8,3584.6,35.0]
["bitfinex","ETHUSD",1735986872960,0.07887267,3584.8,3584.3,1.99549495]
["bitfinex","ETHUSD",1735986873163,0.07887267,3584.8,3584.3,2.59077495]
["bitfinex","ETHUSD",1735986873526,0.07887267,3584.8,3584.4,35.0]
["bitfinex","ETHUSD",1735986882573,0.7861,3584.5,3584.0,1.16722501]
["bitfinex","ETHUSD",1735986882735,0.7861,3584.5,3584.1,1.16722501]
["bitfinex","ETHUSD",1735986882938,0.07909503,3584.4,3584.1,1.16722501]
["bitfinex","ETHUSD",1735986883150,0.07909503,3584.4,3584.2,35.0]
["bitfinex","ETHUSD",1735986883447,0.7861,3584.5,3584.2,35.0]
["bitfinex","ETHUSD",1735986884476,0.07909503,3584.4,3584.2,35.0]
["bitfinex","ETHUSD",1735986884975,0.07909503,3584.4,3584.2,35.7616]
["bitfinex","ETHUSD",1735986885133,0.07909503,3584.4,3584.2,37.85359624]
["bitfinex","ETHUSD",1735986885329,1.16297469,3584.7,3584.3,1.23389495]
["bitfinex","ETHUSD",1735986885833,0.07909223,3584.6,3584.3,1.23389495]
["bitfinex","ETHUSD",1735986886469,1.94907469,3584.9,3584.3,1.23389495]
["bitfinex","ETHUSD",1735986886678,0.07913486,3584.8,3584.3,1.23389495]
["bitfinex","ETHUSD",1735986886973,0.07913486,3584.8,3584.3,4.08749119]
["bitfinex","ETHUSD",1735986887446,0.07913486,3584.8,3584.1,1.23389495]
["bitfinex","ETHUSD",1735986887835,0.07913486,3584.8,3584.2,35.0]
["bitfinex","ETHUSD",1735986888670,2.41645916,3584.7,3584.2,35.0]
["bitfinex","ETHUSD",1735986888875,0.0791104,3584.6,3584.2,35.0]
["bitfinex","ETHUSD",1735986890078,1.16297469,3584.8,3584.2,35.0]
["bitfinex","ETHUSD",1735986890303,0.07913171,3584.7,3584.2,35.0]
["bitfinex","ETHUSD",1735986890486,0.07913171,3584.7,3584.2,37.85359624]
["bitfinex","ETHUSD",1735986892776,0.07913171,3584.7,3584.2,2.85359624]
["bitfinex","ETHUSD",1735986892967,0.07913171,3584.7,3584.0,1.92882501]
["bitfinex","ETHUSD",1735986893366,0.07913171,3584.7,3584.1,35.0]
["bitfinex","ETHUSD",1735986895046,0.96662056,3584.6,3584.1,35.0]
["bitfinex","ETHUSD",1735986895244,0.07908908,3584.5,3584.1,35.0]
["bitfinex","ETHUSD",1735986895556,0.91028908,3584.5,3584.1,35.0]
["bitfinex","ETHUSD",1735986896162,2.14418403,3584.5,3583.9,1.16722501]
["bitfinex","ETHUSD",1735986896469,0.8312,3584.4,3583.9,1.16722501]
["bitfinex","ETHUSD",1735986896641,0.0789328,3584.3,3583.9,36.16722501]
["bitfinex","ETHUSD",1735986896846,0.8312,3584.4,3583.9,36.16722501]
["bitfinex","ETHUSD",1735986897046,3.62113,3584.4,3583.9,36.16722501]
["bitfinex","ETHUSD",1735986897349,0.07886885,3584.3,3583.9,36.16722501]
["bitfinex","ETHUSD",1735986897547,1.04541009,3584.3,3583.9,35.0]
["bitfinex","ETHUSD",1735986898808,0.07886885,3584.3,3583.9,35.0]
["bitfinex","ETHUSD",1735986899211,0.07886885,3584.3,3584.1,1.23389495]
["bitfinex","ETHUSD",1735986899509,0.07886885,3584.3,3583.9,35.0]
["bitfinex","ETHUSD",1735986902205,0.07886885,3584.3,3583.9,36.23389495]
["bitfinex","ETHUSD",1735986902413,0.07886885,3584.3,3584.0,0.7616]
["bitfinex","ETHUSD",1735986903899,1.99417469,3584.7,3584.0,0.7616]
["bitfinex","ETHUSD",1735986904077,0.07883377,3584.6,3584.0,0.7616]
["bitfinex","ETHUSD",1735986905697,0.07883377,3584.6,3584.0,2.08657081]
["bitfinex","ETHUSD",1735986905994,0.07883377,3584.6,3584.1,35.79747522]
["bitfinex","ETHUSD",1735986907124,1.99417469,3584.7,3584.1,35.79747522]
["bitfinex","ETHUSD",1735986907510,0.07895353,3584.6,3584.1,35.79747522]
["bitfinex","ETHUSD",1735986907713,1.99417469,3584.7,3584.1,35.79747522]
["bitfinex","ETHUSD",1735986907885,0.07894443,3584.6,3584.1,35.79747522]
["bitfinex","ETHUSD",1735986908086,1.99417469,3584.7,3584.1,35.79747522]
["bitfinex","ETHUSD",1735986908286,0.07894443,3584.6,3584.1,35.79747522]
["bitfinex","ETHUSD",1735986908523,0.96645172,3584.6,3584.1,35.79747522]
["bitfinex","ETHUSD",1735986909828,1.99417469,3584.7,3583.9,1.16722501]
["bitfinex","ETHUSD",1735986910230,0.8068,3584.5,3583.9,1.16722501]
["bitfinex","ETHUSD",1735986910594,0.07889374,3584.4,3583.9,1.16722501]
["bitfinex","ETHUSD",1735986910950,1.96977469,3584.5,3583.8,35.0]
["bitfinex","ETHUSD",1735986911297,0.07886154,3584.4,3583.8,35.0]
["bitfinex","ETHUSD",1735986911513,0.07886154,3584.4,3583.9,2.85359624]
["bitfinex","ETHUSD",1735986911950,2.49509068,3584.4,3583.9,4.08749119]
["bitfinex","ETHUSD",1735986912395,2.49509068,3584.4,3584.1,1.23389495]
["bitfinex","ETHUSD",1735986912811,1.5285992,3584.4,3584.1,1.23389495]
["bitfinex","ETHUSD",1735986913107,0.07886154,3584.4,3584.1,2.00479495]
["bitfinex","ETHUSD",1735986913312,1.96977469,3584.7,3584.1,0.7709]
["bitfinex","ETHUSD",1735986913511,0.07889613,3584.6,3584.1,0.7709]
["bitfinex","ETHUSD",1735986914214,2.49552048,3584.6,3584.1,0.7709]
["bitfinex","ETHUSD",1735986914715,2.49552048,3584.6,3584.2,35.0]
["bitfinex","ETHUSD",1735986915111,0.96664974,3584.5,3584.2,35.0]
["bitfinex","ETHUSD",1735986915314,0.07886154,3584.4,3584.2,35.0]
["bitfinex","ETHUSD",1735986915512,0.96664974,3584.5,3584.2,35.0]
["bitfinex","ETHUSD",1735986915717,0.07886154,3584.4,3584.2,35.0]
["bitfinex","ETHUSD",1735986916013,0.96664974,3584.5,3583.9,2.55919837]
["bitfinex","ETHUSD",1735986916213,1.96977469,3584.7,3583.9,2.55919837]
["bitfinex","ETHUSD",1735986916214,2.12962443,3584.6,3584.0,0.90414681]
["bitfinex","ETHUSD",1735986916409,0.07886154,3584.4,3584.1,35.0]
["bitfinex","ETHUSD",1735986916634,0.07888286,3584.5,3584.1,35.0]
["bitfinex","ETHUSD",1735986916839,2.12962443,3584.6,3584.1,35.0]
["bitfinex","ETHUSD",1735986917148,0.07888286,3584.5,3584.1,35.0]
["bitfinex","ETHUSD",1735986917316,0.07888286,3584.5,3584.1,35.89088904]
["bitfinex","ETHUSD",1735986917718,0.8068,3584.4,3583.8,1.16722501]
["bitfinex","ETHUSD",1735986918023,0.07856964,3584.3,3583.8,1.16722501]
["bitfinex","ETHUSD",1735986918386,1.04514627,3584.3,3583.7,37.49272889]
["bitfinex","ETHUSD",1735986919633,0.96657663,3584.2,3583.7,35.0]
["bitfinex","ETHUSD",1735986920038,0.0785109,3584.1,3583.7,35.0]
["bitfinex","ETHUSD",1735986920425,0.8068,3584.0,3583.7,35.0]
["bitfinex","ETHUSD",1735986920851,0.07787522,3583.9,3583.7,35.0]
["bitfinex","ETHUSD",1735986921246,0.8068,3584.0,3583.7,35.0]
["bitfinex","ETHUSD",1735986921650,0.07787522,3583.9,3583.7,35.0]
["bitfinex","ETHUSD",1735986922016,0.8068,3584.0,3583.7,35.0]
["bitfinex","ETHUSD",1735986922574,0.07767067,3583.9,3583.5,1.16722501]
["bitfinex","ETHUSD",1735986922865,0.07767067,3583.9,3583.6,35.0]
["bitfinex","ETHUSD",1735986923234,0.8068,3583.6,3583.5,1.16722501]
["bitfinex","ETHUSD",1735986923760,0.8068,3583.6,3582.7,4.27858944]
["bitfinex","ETHUSD",1735986923761,0.8068,3583.5,3583.4,35.0]
["bitfinex","ETHUSD",1735986924250,0.88425348,3583.5,3583.1,2.49243673]
["bitfinex","ETHUSD",1735986924815,0.88425348,3583.5,3583.2,35.0]
["bitfinex","ETHUSD",1735986925225,2.79072,3583.3,3583.2,35.0]
["bitfinex","ETHUSD",1735986925430,2.04069495,3583.3,3583.1,2.49243673]
["bitfinex","ETHUSD",1735986925620,3.5976,3583.2,3583.1,2.49243673]
["bitfinex","ETHUSD",1735986925819,3.67462018,3583.2,3583.1,2.49243673]
["bitfinex","ETHUSD",1735986926122,3.67462018,3583.2,3582.6,1.32521172]
["bitfinex","ETHUSD",1735986926542,0.8068,3583.1,3582.6,1.32521172]
["bitfinex","ETHUSD",1735986926976,0.07680569,3583.0,3582.6,1.32521172]
["bitfinex","ETHUSD",1735986927476,0.07680569,3583.0,3582.1,4.88774172]
["bitfinex","ETHUSD",1735986927791,0.8068,3583.1,3582.2,0.60549667]
["bitfinex","ETHUSD",1735986928838,3.5977,3583.1,3582.2,0.60549667]
["bitfinex","ETHUSD",1735986929041,2.79097,3583.0,3582.2,0.60549667]
["bitfinex","ETHUSD",1735986929236,0.07421394,3582.9,3582.2,0.60549667]
["bitfinex","ETHUSD",1735986929577,2.79126,3582.7,3581.8,36.98142501]
["bitfinex","ETHUSD",1735986929942,2.79126,3582.7,3581.8,36.16722501]
["bitfinex","ETHUSD",1735986930155,0.7905,3582.6,3581.8,36.16722501]
["bitfinex","ETHUSD",1735986930537,0.7905,3582.6,3581.8,35.0]
["bitfinex","ETHUSD",1735986930992,0.7905,3582.6,3581.9,2.85359624]
["bitfinex","ETHUSD",1735986931759,0.7905,3582.6,3582.0,0.8142]
["bitfinex","ETHUSD",1735986931953,0.7905,3582.9,3582.3,2.55461745]
["bitfinex","ETHUSD",1735986932173,1.16297469,3583.2,3582.3,2.55461745]
["bitfinex","ETHUSD",1735986932174,0.7905,3583.1,3582.5,0.8142]
["bitfinex","ETHUSD",1735986932572,0.17534808,3583.0,3582.6,35.0]
["bitfinex","ETHUSD",1735986932767,0.17534808,3583.0,3582.7,2.85359624]
["bitfinex","ETHUSD",1735986933056,0.17536599,3582.9,3582.7,2.85359624]
["bitfinex","ETHUSD",1735986933380,0.17536599,3582.9,3582.6,2.55461745]
["bitfinex","ETHUSD",1735986933381,1.16297469,3583.2,3582.9,2.79097]
["bitfinex","ETHUSD",1735986933583,1.95347469,3583.9,3582.9,5.34558745]
["bitfinex","ETHUSD",1735986934397,1.95347469,3583.9,3583.0,35.0]
["bitfinex","ETHUSD",1735986935177,0.7905,3583.9,3583.0,35.0]
["bitfinex","ETHUSD",1735986935993,2.79034,3583.8,3583.0,35.0]
["bitfinex","ETHUSD",1735986937005,0.17596425,3583.7,3583.0,35.0]
["bitfinex","ETHUSD",1735986937509,2.79034,3583.8,3582.8,3.8142]
["bitfinex","ETHUSD",1735986937692,0.17596425,3583.7,3582.8,4.74209975]
["bitfinex","ETHUSD",1735986938002,0.17596425,3583.7,3582.9,35.0]
["bitfinex","ETHUSD",1735986938368,2.79034,3583.8,3582.9,35.0]
["bitfinex","ETHUSD",1735986938594,2.79,3584.3,3582.8,3.8142]
["bitfinex","ETHUSD",1735986938595,2.79049,3583.6,3582.8,3.8142]
["bitfinex","ETHUSD",1735986938788,0.96646425,3583.7,3582.8,4.74211275]
["bitfinex","ETHUSD",1735986938977,0.17592727,3583.5,3582.9,35.0]
["bitfinex","ETHUSD",1735986939183,0.17594576,3583.6,3582.9,35.0]
["bitfinex","ETHUSD",1735986939385,0.7905,3583.7,3582.9,35.0]
["bitfinex","ETHUSD",1735986942207,0.7905,3583.7,3582.9,37.79102]
["bitfinex","ETHUSD",1735986942397,0.7905,3583.7,3583.0,2.85359624]
["bitfinex","ETHUSD",1735986942769,0.7905,3583.7,3582.9,2.79102]
["bitfinex","ETHUSD",1735986942968,0.17141826,3583.6,3583.0,35.0]
["bitfinex","ETHUSD",1735986943395,0.7905,3583.7,3583.0,35.0]
["bitfinex","ETHUSD",1735986943976,0.7905,3584.0,3583.2,2.79072]
["bitfinex","ETHUSD",1735986944511,0.1719741,3583.9,3583.2,2.79072]
["bitfinex","ETHUSD",1735986945609,0.1719741,3583.9,3583.2,3.40667375]
["bitfinex","ETHUSD",1735986947419,0.16861641,3583.9,3583.2,3.40667375]
["bitfinex","ETHUSD",1735986954462,0.16861641,3583.9,3583.2,0.61595375]
["bitfinex","ETHUSD",1735986961127,0.8255,3583.6,3582.8,4.67951275]
["bitfinex","ETHUSD",1735986961327,0.16606887,3583.5,3582.8,4.67951275]
["bitfinex","ETHUSD",1735986962379,0.16606887,3583.5,3582.9,1.23468219]
["bitfinex","ETHUSD",1735986963784,0.16606887,3583.5,3582.8,4.67951275]
["bitfinex","ETHUSD",1735986963971,0.16606887,3583.5,3582.8,5.91419494]
["bitfinex","ETHUSD",1735986964299,0.16606887,3583.5,3582.8,4.67951275]
["bitfinex","ETHUSD",1735986964503,0.8255,3583.4,3582.8,3.92791275]
["bitfinex","ETHUSD",1735986964710,0.99143671,3583.4,3582.8,3.0]
["bitfinex","ETHUSD",1735986966563,0.8255,3583.4,3582.8,3.0]
["bitfinex","ETHUSD",1735986968867,0.1655429,3583.3,3582.8,3.0]
["bitfinex","ETHUSD",1735986969066,0.8255,3583.4,3582.8,3.0]
["bitfinex","ETHUSD",1735986969296,0.16591822,3583.3,3582.8,3.0]
["bitfinex","ETHUSD",1735986969534,0.8255,3583.4,3582.8,3.0]
["bitfinex","ETHUSD",1735986969705,0.16589647,3583.3,3582.8,3.0]
["bitfinex","ETHUSD",1735986969905,0.8255,3583.4,3582.8,4.26082582]
["bitfinex","ETHUSD",1735986970105,0.16589647,3583.3,3582.8,4.26082582]
["bitfinex","ETHUSD",1735986970306,0.8255,3583.4,3582.8,4.26082582]
["bitfinex","ETHUSD",1735986970515,0.16589647,3583.3,3582.8,4.26082582]
["bitfinex","ETHUSD",1735986970720,0.8255,3583.4,3582.8,4.26082582]
["bitfinex","ETHUSD",1735986970920,0.1603341,3583.2,3582.8,4.26082582]
["bitfinex","ETHUSD",1735986971232,0.8255,3583.4,3582.9,0.86948609]
["bitfinex","ETHUSD",1735986971411,0.8255,3583.4,3582.8,4.26082582]
["bitfinex","ETHUSD",1735986971605,0.14947182,3583.3,3582.6,3.95848501]
["bitfinex","ETHUSD",1735986972039,0.8255,3583.4,3582.6,3.95848501]
["bitfinex","ETHUSD",1735986972335,0.14429106,3583.3,3582.7,2.79118]
["bitfinex","ETHUSD",1735986972532,0.8255,3583.4,3582.7,2.79118]
["bitfinex","ETHUSD",1735986972705,0.14427257,3583.2,3582.6,2.51002036]
["bitfinex","ETHUSD",1735986972922,0.8255,3583.4,3582.8,2.79108]
["bitfinex","ETHUSD",1735986973223,0.14423233,3583.1,3582.8,2.79108]
["bitfinex","ETHUSD",1735986973422,0.8255,3583.4,3582.8,2.79108]
["bitfinex","ETHUSD",1735986973621,1.16297469,3583.9,3583.1,2.55356024]
["bitfinex","ETHUSD",1735986973803,0.14426931,3583.3,3583.1,5.34443024]
["bitfinex","ETHUSD",1735986974001,0.7995,3583.8,3583.2,1.30864302]
["bitfinex","ETHUSD",1735986974438,0.14431044,3583.7,3583.2,1.30864302]
["bitfinex","ETHUSD",1735986976755,0.14431044,3583.7,3583.2,0.53444302]
["bitfinex","ETHUSD",1735986976963,0.14431044,3583.7,3583.0,1.16722501]
["bitfinex","ETHUSD",1735986977724,0.14431044,3583.7,3583.0,2.51146143]
["bitfinex","ETHUSD",1735986979164,0.14431044,3583.7,3583.1,2.51146143]
["bitfinex","ETHUSD",1735986980566,0.14431044,3583.7,3583.2,1.16722501]
["bitfinex","ETHUSD",1735986982028,0.7995,3583.6,3583.2,1.16722501]
["bitfinex","ETHUSD",1735986982462,0.14427347,3583.5,3583.2,1.16722501]
["bitfinex","ETHUSD",1735986983252,0.7995,3583.4,3583.1,1.16722501]
["bitfinex","ETHUSD",1735986983568,0.14423649,3583.3,3583.1,1.16722501]
["bitfinex","ETHUSD",1735986984146,0.14423649,3583.3,3583.0,2.51146143]
["bitfinex","ETHUSD",1735986985177,0.14423649,3583.3,3583.0,3.52031926]
["bitfinex","ETHUSD",1735986985873,0.14423649,3583.3,3583.0,2.17608284]
["bitfinex","ETHUSD",1735986986444,0.14423649,3583.3,3583.0,1.16722501]
["bitfinex","ETHUSD",1735986986757,0.14423649,3583.3,3583.1,1.16722501]
["bitfinex","ETHUSD",1735986987784,0.14423649,3583.3,3583.0,2.51146143]
["bitfinex","ETHUSD",1735986988877,0.14423649,3583.3,3583.0,1.16722501]
["bitfinex","ETHUSD",1735986990874,0.14423649,3583.3,3583.0,36.16722501]
["bitfinex","ETHUSD",1735986991074,0.14423649,3583.3,3583.0,37.51146143]
["bitfinex","ETHUSD",1735986991278,0.7995,3583.4,3583.0,37.51146143]
["bitfinex","ETHUSD",1735986992373,0.7995,3583.4,3583.1,1.34423642]
["bitfinex","ETHUSD",1735986993443,0.7995,3583.4,3583.1,2.27147944]
["bitfinex","ETHUSD",1735986994372,0.14425469,3583.3,3583.1,2.27147944]
["bitfinex","ETHUSD",1735986994689,0.14425469,3583.3,3583.2,35.0]
["bitfinex","ETHUSD",1735986994991,0.7995,3583.4,3583.2,35.0]
["bitfinex","ETHUSD",1735986995647,0.14425469,3583.3,3583.2,35.0]
["bitfinex","ETHUSD",1735986996091,0.7995,3583.4,3583.2,35.0]
["bitfinex","ETHUSD",1735986997086,0.7704,3583.6,3583.2,39.15028269]
["bitfinex","ETHUSD",1735986998288,0.7704,3583.6,3583.3,1.34543007]
["bitfinex","ETHUSD",1735986998444,1.16297469,3583.8,3583.3,1.34543007]
["bitfinex","ETHUSD",1735986998957,0.14439684,3583.7,3583.3,1.34543007]
["bitfinex","ETHUSD",1735986999144,1.16297469,3583.8,3583.4,35.0]
["bitfinex","ETHUSD",1735986999345,0.14437835,3583.6,3583.4,35.0]
["bitfinex","ETHUSD",1735986999577,2.61044253,3583.9,3583.4,37.00026525]
["bitfinex","ETHUSD",1735986999776,0.14448265,3583.5,3583.4,35.0]
["bitfinex","ETHUSD",1735987000087,2.61044253,3583.9,3583.4,35.0]
["bitfinex","ETHUSD",1735987000384,0.14453811,3583.8,3583.4,35.0]
["bitfinex","ETHUSD",1735987000745,0.14453811,3583.8,3583.4,36.34543007]
["bitfinex","ETHUSD",1735987000950,1.93337469,3584.0,3583.4,36.34543007]
["bitfinex","ETHUSD",1735987001150,0.14457874,3583.7,3583.4,36.34543007]
["bitfinex","ETHUSD",1735987001381,1.93337469,3584.0,3583.4,39.19902631]
["bitfinex","ETHUSD",1735987001563,0.14455571,3583.6,3583.4,39.19902631]
["bitfinex","ETHUSD",1735987001859,1.93337469,3584.0,3583.4,39.19902631]
["bitfinex","ETHUSD",1735987002188,1.10949646,3583.9,3583.5,1.34543007]
["bitfinex","ETHUSD",1735987002884,1.10949646,3583.9,3583.6,35.0]
["bitfinex","ETHUSD",1735987003388,0.14460661,3583.9,3583.6,35.0]
["bitfinex","ETHUSD",1735987003680,0.14460661,3583.9,3583.4,0.8104]
["bitfinex","ETHUSD",1735987003886,0.14460661,3583.9,3583.4,1.72064188]
["bitfinex","ETHUSD",1735987004205,0.14460661,3583.9,3583.5,35.0]
["bitfinex","ETHUSD",1735987004392,0.7704,3584.0,3583.5,35.0]
["bitfinex","ETHUSD",1735987004686,0.14458813,3583.8,3583.5,35.0]
["bitfinex","ETHUSD",1735987004884,0.14460661,3583.9,3583.5,35.0]
["bitfinex","ETHUSD",1735987005186,2.21764944,3584.0,3583.5,35.0]
["bitfinex","ETHUSD",1735987005388,0.14458813,3583.8,3583.5,35.0]
["bitfinex","ETHUSD",1735987005554,2.21764944,3584.0,3583.5,35.0]
["bitfinex","ETHUSD",1735987005759,0.14456964,3583.7,3583.5,35.0]
["bitfinex","ETHUSD",1735987005954,1.93337469,3584.0,3583.6,2.85359624]
["bitfinex","ETHUSD",1735987006153,0.14455116,3583.6,3583.5,35.0]
["bitfinex","ETHUSD",1735987006354,1.93337469,3584.0,3583.5,35.0]
["bitfinex","ETHUSD",1735987006581,0.14455116,3583.6,3583.5,35.0]
["bitfinex","ETHUSD",1735987006754,1.93337469,3584.0,3583.5,35.0]
["bitfinex","ETHUSD",1735987006955,0.14455116,3583.6,3583.5,35.0]
["bitfinex","ETHUSD",1735987007147,1.93337469,3584.0,3583.5,37.85359624]
["bitfinex","ETHUSD",1735987007361,0.14455116,3583.6,3583.5,37.85359624]
["bitfinex","ETHUSD",1735987007560,1.93337469,3584.0,3583.5,37.85359624]
["bitfinex","ETHUSD",1735987007850,0.14455116,3583.6,3583.5,37.85359624]
["bitfinex","ETHUSD",1735987008047,1.93337469,3584.0,3583.5,37.85359624]
["bitfinex","ETHUSD",1735987008291,1.93337469,3584.0,3583.5,35.0]
["bitfinex","ETHUSD",1735987008465,0.14460661,3583.9,3583.5,35.0]
["bitfinex","ETHUSD",1735987008666,2.55650309,3583.9,3583.5,35.0]
["bitfinex","ETHUSD",1735987009994,0.96475859,3583.8,3583.5,35.0]
["bitfinex","ETHUSD",1735987010165,1.10934672,3583.8,3583.5,35.0]
["bitfinex","ETHUSD",1735987010370,1.10934672,3583.8,3583.2,1.16722501]
["bitfinex","ETHUSD",1735987010893,0.14458813,3583.8,3583.3,35.0]
["bitfinex","ETHUSD",1735987012598,3.54214,3583.7,3583.4,1.34499365]
["bitfinex","ETHUSD",1735987012793,3.68674916,3583.7,3583.4,1.34499365]
["bitfinex","ETHUSD",1735987013575,3.68674916,3583.7,3583.3,35.0]
["bitfinex","ETHUSD",1735987015026,0.89630916,3583.7,3583.3,35.0]
["bitfinex","ETHUSD",1735987015226,2.7905,3583.6,3583.3,35.0]
["bitfinex","ETHUSD",1735987015431,2.79058,3583.5,3583.3,35.0]
["bitfinex","ETHUSD",1735987015727,3.54234,3583.4,3583.3,35.0]
["bitfinex","ETHUSD",1735987016102,0.7517,3583.3,3583.1,1.16722501]
["bitfinex","ETHUSD",1735987016308,2.7908,3583.2,3583.1,1.16722501]
["bitfinex","ETHUSD",1735987016606,2.93513206,3583.2,3583.1,36.16722501]
["bitfinex","ETHUSD",1735987016818,2.7908,3583.2,3583.1,36.16722501]
["bitfinex","ETHUSD",1735987017188,2.7908,3583.2,3582.9,1.75384472]
["bitfinex","ETHUSD",1735987017395,2.93516807,3583.2,3582.6,2.51235591]
["bitfinex","ETHUSD",1735987017595,2.93516807,3583.2,3582.7,35.0]
["bitfinex","ETHUSD",1735987017794,2.7908,3583.2,3582.7,35.0]
["bitfinex","ETHUSD",1735987018209,2.7908,3583.2,3582.7,36.16722501]
["bitfinex","ETHUSD",1735987019533,0.7517,3583.3,3582.8,1.3451309]
["bitfinex","ETHUSD",1735987019909,0.14436807,3583.2,3582.8,1.3451309]
["bitfinex","ETHUSD",1735987020111,0.14436807,3583.2,3582.9,35.0]
["bitfinex","ETHUSD",1735987020314,0.7517,3583.3,3582.9,35.0]
["bitfinex","ETHUSD",1735987020514,0.14434958,3583.1,3582.9,35.0]
["bitfinex","ETHUSD",1735987020714,3.54243,3583.3,3582.9,35.0]
["bitfinex","ETHUSD",1735987021200,0.14412704,3583.2,3582.9,35.0]
["bitfinex","ETHUSD",1735987021414,0.7517,3583.3,3582.9,37.85359624]
["bitfinex","ETHUSD",1735987021613,0.14410855,3583.1,3582.9,37.85359624]
["bitfinex","ETHUSD",1735987021941,0.7517,3583.3,3582.9,37.85359624]
["bitfinex","ETHUSD",1735987022123,0.14406729,3583.0,3582.9,37.85359624]
["bitfinex","ETHUSD",1735987022445,0.7517,3583.3,3582.9,37.85359624]
["bitfinex","ETHUSD",1735987022942,0.13974427,3583.2,3582.9,37.85359624]
["bitfinex","ETHUSD",1735987023239,1.91467469,3583.6,3583.0,4.08834524]
["bitfinex","ETHUSD",1735987023599,0.13967239,3583.5,3583.0,1.234749]
["bitfinex","ETHUSD",1735987023795,0.13967239,3583.5,3583.1,35.0]
["bitfinex","ETHUSD",1735987025320,3.95332469,3583.8,3583.1,35.0]
["bitfinex","ETHUSD",1735987025537,0.13968573,3583.4,3583.1,35.0]
["bitfinex","ETHUSD",1735987025731,3.95332469,3583.8,3583.1,35.0]
["bitfinex","ETHUSD",1735987025903,2.79035,3583.8,3583.1,37.85359624]
["bitfinex","ETHUSD",1735987026103,0.13986855,3583.7,3583.1,37.85359624]
["bitfinex","ETHUSD",1735987026612,2.93030855,3583.7,3583.1,37.85359624]
["bitfinex","ETHUSD",1735987027143,3.54226,3583.5,3583.1,35.0]
["bitfinex","ETHUSD",1735987027546,0.13979944,3583.4,3582.8,1.80403507]
["bitfinex","ETHUSD",1735987027927,0.7672,3583.2,3582.8,0.63681006]
["bitfinex","ETHUSD",1735987028147,0.13974397,3583.1,3582.8,35.63681006]
["bitfinex","ETHUSD",1735987028442,0.7672,3583.2,3582.8,35.63681006]
["bitfinex","ETHUSD",1735987032246,0.7672,3583.2,3582.9,1.62274928]
["bitfinex","ETHUSD",1735987032632,0.13974397,3583.1,3582.8,0.63681006]
["bitfinex","ETHUSD",1735987032955,0.13974397,3583.1,3582.9,35.0]
["bitfinex","ETHUSD",1735987033345,0.7672,3583.2,3582.9,35.0]
["bitfinex","ETHUSD",1735987034317,0.7672,3583.4,3582.9,35.0]
["bitfinex","ETHUSD",1735987034748,0.13978095,3583.3,3582.9,35.0]
["bitfinex","ETHUSD",1735987035060,0.13978095,3583.3,3583.0,2.85359624]
["bitfinex","ETHUSD",1735987035356,0.13978095,3583.3,3583.2,1.234749]
["bitfinex","ETHUSD",1735987035728,1.16297469,3583.6,3583.2,36.234749]
["bitfinex","ETHUSD",1735987035962,0.13965816,3583.3,3583.2,36.234749]
["bitfinex","ETHUSD",1735987036128,1.16297469,3583.8,3583.2,35.0]
["bitfinex","ETHUSD",1735987036459,0.13973211,3583.7,3583.2,37.85359624]
["bitfinex","ETHUSD",1735987036762,0.13973211,3583.7,3583.3,0.7911]
["bitfinex","ETHUSD",1735987037187,1.16297469,3583.8,3583.3,0.7911]
["bitfinex","ETHUSD",1735987037364,0.1398046,3583.6,3583.3,0.7911]
["bitfinex","ETHUSD",1735987037563,0.13982308,3583.7,3583.3,0.7911]
["bitfinex","ETHUSD",1735987037788,1.16297469,3583.8,3583.3,0.7911]
["bitfinex","ETHUSD",1735987037789,0.96445818,3583.8,3583.4,2.85359624]
["bitfinex","ETHUSD",1735987038085,0.13982308,3583.7,3583.4,2.85359624]
["bitfinex","ETHUSD",1735987038452,0.96445818,3583.8,3583.4,2.85359624]
["bitfinex","ETHUSD",1735987038653,0.13982308,3583.7,3583.4,2.85359624]
["bitfinex","ETHUSD",1735987038849,0.96445818,3583.8,3583.4,2.85359624]
["bitfinex","ETHUSD",1735987039073,0.13990038,3583.7,3583.5,2.85359624]
["bitfinex","ETHUSD",1735987039482,0.7672,3583.9,3583.5,2.85359624]
["bitfinex","ETHUSD",1735987039792,0.1398819,3583.6,3583.3,0.7911]
["bitfinex","ETHUSD",1735987039954,0.7672,3583.9,3583.4,35.0]
["bitfinex","ETHUSD",1735987040151,0.13986341,3583.5,3583.4,35.0]
["bitfinex","ETHUSD",1735987040492,0.7672,3583.9,3583.4,35.0]
["bitfinex","ETHUSD",1735987040855,0.13991887,3583.8,3583.4,35.0]
["bitfinex","ETHUSD",1735987041068,0.13991887,3583.8,3583.5,2.85359624]
["bitfinex","ETHUSD",1735987043000,0.13991887,3583.8,3583.3,0.7911]
["bitfinex","ETHUSD",1735987043174,0.13991887,3583.8,3583.3,35.7911]
["bitfinex","ETHUSD",1735987047323,0.13991887,3583.8,3583.3,0.7911]
["bitfinex","ETHUSD",1735987051017,0.13991887,3583.8,3583.2,1.234749]
["bitfinex","ETHUSD",1735987051222,0.13991887,3583.8,3583.4,35.0]
["bitfinex","ETHUSD",1735987054052,0.13991887,3583.8,3583.2,1.234749]
["bitfinex","ETHUSD",1735987054344,0.13991887,3583.8,3583.3,0.5976514]
["bitfinex","ETHUSD",1735987054510,0.13991887,3583.8,3583.3,35.5976514]
["bitfinex","ETHUSD",1735987057547,0.13991887,3583.8,3583.5,0.7836]
["bitfinex","ETHUSD",1735987057840,1.16297469,3584.0,3583.5,0.7836]
["bitfinex","ETHUSD",1735987058151,0.13988278,3583.9,3583.6,35.0]
["bitfinex","ETHUSD",1735987058309,0.13988278,3583.9,3583.6,39.08834524]
["bitfinex","ETHUSD",1735987060370,1.16297469,3584.2,3583.8,1.234749]
["bitfinex","ETHUSD",1735987060549,1.16297469,3584.2,3584.0,2.018349]
["bitfinex","ETHUSD",1735987060753,0.94114015,3584.2,3584.0,1.234749]
["bitfinex","ETHUSD",1735987060980,0.94114015,3584.2,3584.1,35.0]
["bitfinex","ETHUSD",1735987061485,3.59172,3584.6,3584.1,35.0]
["bitfinex","ETHUSD",1735987062461,0.96435075,3584.5,3584.1,35.0]
["bitfinex","ETHUSD",1735987062785,0.96435075,3584.5,3584.1,37.09668011]
["bitfinex","ETHUSD",1735987063110,3.75416075,3584.5,3584.1,35.0]
["bitfinex","ETHUSD",1735987063249,0.96435075,3584.5,3584.1,35.0]
["bitfinex","ETHUSD",1735987063450,2.78987,3584.4,3584.1,35.0]
["bitfinex","ETHUSD",1735987063795,0.802,3584.3,3583.7,0.7836]
["bitfinex","ETHUSD",1735987064161,3.59196,3584.3,3583.8,35.0]
["bitfinex","ETHUSD",1735987064965,3.59196,3584.3,3583.5,2.40197401]
["bitfinex","ETHUSD",1735987065183,3.59196,3584.3,3583.6,0.96728801]
["bitfinex","ETHUSD",1735987067007,3.59196,3584.3,3583.7,35.0]
["bitfinex","ETHUSD",1735987068101,0.802,3584.3,3583.7,35.0]
["bitfinex","ETHUSD",1735987068277,0.802,3584.3,3583.7,36.234749]
["bitfinex","ETHUSD",1735987068473,0.13553129,3584.2,3583.7,36.234749]
["bitfinex","ETHUSD",1735987068789,0.802,3584.3,3583.8,2.85359624]
["bitfinex","ETHUSD",1735987069191,0.13553129,3584.2,3583.7,1.234749]
["bitfinex","ETHUSD",1735987069366,0.13553129,3584.2,3583.9,35.0]
["bitfinex","ETHUSD",1735987069799,0.802,3584.3,3583.9,35.0]
["bitfinex","ETHUSD",1735987070004,0.13551281,3584.1,3583.9,35.0]
["bitfinex","ETHUSD",1735987070206,0.802,3584.3,3583.9,35.0]
["bitfinex","ETHUSD",1735987070712,0.13553129,3584.2,3583.9,35.0]
["bitfinex","ETHUSD",1735987071006,0.13553129,3584.2,3583.9,37.85359624]
["bitfinex","ETHUSD",1735987071307,0.802,3584.3,3583.9,37.85359624]
["bitfinex","ETHUSD",1735987071507,0.13553129,3584.2,3583.9,37.85359624]
["bitfinex","ETHUSD",1735987071665,0.802,3584.3,3583.9,37.85359624]
["bitfinex","ETHUSD",1735987071870,0.13553129,3584.2,3583.9,37.85359624]
["bitfinex","ETHUSD",1735987072207,0.802,3584.3,3583.9,37.85359624]
["bitfinex","ETHUSD",1735987072407,0.802,3584.3,3583.9,2.85359624]
["bitfinex","ETHUSD",1735987072602,0.13553129,3584.2,3583.7,1.234749]
["bitfinex","ETHUSD",1735987073024,0.13553129,3584.2,3583.8,35.0]
["bitfinex","ETHUSD",1735987073311,0.802,3584.3,3583.8,35.0]
["bitfinex","ETHUSD",1735987073472,0.13553129,3584.2,3583.8,35.0]
["bitfinex","ETHUSD",1735987073990,0.802,3584.3,3583.8,35.0]
["bitfinex","ETHUSD",1735987074173,0.802,3584.3,3583.9,2.85359624]
["bitfinex","ETHUSD",1735987074373,0.13567679,3584.2,3583.9,2.85359624]
["bitfinex","ETHUSD",1735987074610,0.13567679,3584.2,3583.7,1.234749]
["bitfinex","ETHUSD",1735987074813,0.802,3584.3,3583.8,35.0]
["bitfinex","ETHUSD",1735987075013,0.13567679,3584.2,3583.8,35.0]
["bitfinex","ETHUSD",1735987075348,0.802,3584.3,3583.8,35.0]
["bitfinex","ETHUSD",1735987075754,0.13567679,3584.2,3583.8,35.0]
["bitfinex","ETHUSD",1735987076046,0.13567679,3584.2,3583.9,2.85359624]
["bitfinex","ETHUSD",1735987076413,0.13567679,3584.2,3583.7,1.234749]
["bitfinex","ETHUSD",1735987076615,0.13567679,3584.2,3583.8,35.0]
["bitfinex","ETHUSD",1735987076845,0.802,3584.3,3583.8,35.0]
["bitfinex","ETHUSD",1735987077007,0.802,3584.3,3583.9,1.995249]
["bitfinex","ETHUSD",1735987077213,0.13581775,3584.2,3583.9,1.995249]
["bitfinex","ETHUSD",1735987077535,0.802,3584.3,3584.0,0.1995249]
["bitfinex","ETHUSD",1735987077736,0.13579927,3584.1,3584.0,35.1995249]
["bitfinex","ETHUSD",1735987077936,0.802,3584.3,3584.0,35.1995249]
["bitfinex","ETHUSD",1735987078355,0.13581775,3584.2,3584.0,35.1995249]
["bitfinex","ETHUSD",1735987078753,0.802,3584.3,3584.0,35.1995249]
["bitfinex","ETHUSD",1735987079153,0.13581775,3584.2,3584.0,35.1995249]
["bitfinex","ETHUSD",1735987079349,0.13581775,3584.2,3584.0,0.1995249]
["bitfinex","ETHUSD",1735987079567,0.802,3584.3,3584.0,0.1995249]
["bitfinex","ETHUSD",1735987079767,0.13579927,3584.1,3584.0,0.1995249]
["bitfinex","ETHUSD",1735987080269,0.802,3584.3,3584.0,0.1995249]
["bitfinex","ETHUSD",1735987080561,0.13548042,3584.2,3584.0,0.1995249]
["bitfinex","ETHUSD",1735987080940,0.802,3584.3,3584.0,0.1995249]
["bitfinex","ETHUSD",1735987081359,0.13548042,3584.2,3584.0,0.1995249]
["bitfinex","ETHUSD",1735987081759,0.802,3584.3,3584.0,0.1995249]
["bitfinex","ETHUSD",1735987082168,0.13554405,3584.2,3584.0,0.1995249]
["bitfinex","ETHUSD",1735987082347,0.13554405,3584.2,3584.1,0.21947739]
["bitfinex","ETHUSD",1735987082666,0.13559861,3584.2,3584.1,0.21947739]
["bitfinex","ETHUSD",1735987082847,0.7514,3584.6,3584.1,35.21947739]
["bitfinex","ETHUSD",1735987083046,0.13565404,3584.5,3584.1,35.21947739]
["bitfinex","ETHUSD",1735987084971,0.13565404,3584.5,3584.1,0.21947739]
["bitfinex","ETHUSD",1735987085366,0.13565404,3584.5,3583.7,2.40197401]
["bitfinex","ETHUSD",1735987085531,0.13565404,3584.5,3583.8,35.0]
["bitfinex","ETHUSD",1735987087967,0.13565404,3584.5,3584.0,0.804]
["bitfinex","ETHUSD",1735987088350,4.72240726,3584.8,3584.0,0.804]
["bitfinex","ETHUSD",1735987088977,0.13568645,3584.7,3584.0,0.804]
["bitfinex","ETHUSD",1735987089171,0.13568645,3584.7,3584.1,2.85359624]
["bitfinex","ETHUSD",1735987089380,0.13568645,3584.7,3584.1,4.08834524]
["bitfinex","ETHUSD",1735987091375,0.13568645,3584.7,3584.3,1.234749]
["bitfinex","ETHUSD",1735987091577,0.13568645,3584.7,3584.4,1.234749]
["bitfinex","ETHUSD",1735987091952,4.72223726,3585.0,3584.4,1.234749]
["bitfinex","ETHUSD",1735987092151,0.13573164,3584.6,3584.4,1.234749]
["bitfinex","ETHUSD",1735987092352,4.72223726,3585.0,3584.4,1.234749]
["bitfinex","ETHUSD",1735987092578,0.13571316,3584.5,3584.4,1.234749]
["bitfinex","ETHUSD",1735987092743,3.55611,3585.0,3584.4,1.234749]
["bitfinex","ETHUSD",1735987092945,0.13571316,3584.5,3584.4,1.234749]
["bitfinex","ETHUSD",1735987093147,3.55611,3585.0,3584.4,1.49266796]
["bitfinex","ETHUSD",1735987093372,0.1357586,3584.5,3584.4,1.49266796]
["bitfinex","ETHUSD",1735987093576,3.55611,3585.0,3584.4,1.49266796]
["bitfinex","ETHUSD",1735987093776,0.1357586,3584.5,3584.4,1.49266796]
["bitfinex","ETHUSD",1735987093953,3.55611,3585.0,3584.4,1.49266796]
["bitfinex","ETHUSD",1735987094152,0.1357586,3584.5,3584.4,2.29666796]
["bitfinex","ETHUSD",1735987094348,0.7667,3585.0,3584.4,2.29666796]
["bitfinex","ETHUSD",1735987094549,0.1357586,3584.5,3584.4,2.29666796]
["bitfinex","ETHUSD",1735987094743,0.7667,3585.0,3584.4,2.29666796]
["bitfinex","ETHUSD",1735987094987,0.1357586,3584.5,3584.4,2.29666796]
["bitfinex","ETHUSD",1735987095483,0.7667,3585.0,3584.4,2.29666796]
["bitfinex","ETHUSD",1735987095671,0.13572056,3584.9,3584.4,2.29666796]
["bitfinex","ETHUSD",1735987102195,0.13572056,3584.9,3584.8,1.234749]
["bitfinex","ETHUSD",1735987102355,0.13572056,3584.9,3584.8,2.038749]
["bitfinex","ETHUSD",1735987102560,1.16612726,3585.2,3584.8,2.038749]
["bitfinex","ETHUSD",1735987103163,0.13585298,3585.1,3584.8,2.038749]
["bitfinex","ETHUSD",1735987103894,2.41238391,3585.4,3584.8,2.038749]
["bitfinex","ETHUSD",1735987104098,0.13602174,3585.3,3584.8,2.54455458]
["bitfinex","ETHUSD",1735987104496,0.13602174,3585.3,3584.8,0.50580558]
["bitfinex","ETHUSD",1735987104719,0.13602174,3585.3,3584.5,1.0336668]
["bitfinex","ETHUSD",1735987105084,0.7667,3585.2,3584.5,1.0336668]
["bitfinex","ETHUSD",1735987105283,0.7667,3585.2,3584.4,1.16722501]
["bitfinex","ETHUSD",1735987105284,0.13598443,3585.1,3584.4,1.16722501]
["bitfinex","ETHUSD",1735987106200,2.92530443,3585.1,3584.3,2.14872611]
["bitfinex","ETHUSD",1735987106609,0.13598443,3585.1,3584.4,1.234749]
["bitfinex","ETHUSD",1735987114132,0.13598443,3585.1,3584.4,4.024589]
["bitfinex","ETHUSD",1735987115916,0.13598443,3585.1,3584.6,1.234749]
["bitfinex","ETHUSD",1735987116249,0.13598443,3585.1,3584.7,0.4024589]
["bitfinex","ETHUSD",1735987116459,0.13598443,3585.1,3584.8,2.014149]
["bitfinex","ETHUSD",1735987116801,1.99342726,3585.4,3584.8,4.803699]
["bitfinex","ETHUSD",1735987117001,0.13190085,3585.0,3584.8,4.803699]
["bitfinex","ETHUSD",1735987117256,1.99342726,3585.4,3584.8,4.803699]
["bitfinex","ETHUSD",1735987117401,0.13188238,3584.9,3584.8,5.32431479]
["bitfinex","ETHUSD",1735987117601,0.8273,3585.4,3584.8,5.32431479]
["bitfinex","ETHUSD",1735987117848,0.13200785,3584.9,3584.8,5.32431479]
["bitfinex","ETHUSD",1735987118052,0.8273,3585.4,3584.8,5.32431479]
["bitfinex","ETHUSD",1735987118406,0.13208172,3585.3,3584.8,5.32431479]
["bitfinex","ETHUSD",1735987118645,0.13208172,3585.3,3584.9,0.53243148]
["bitfinex","ETHUSD",1735987121661,0.13208172,3585.3,3584.8,0.52061579]
["bitfinex","ETHUSD",1735987121957,3.61654,3585.2,3584.5,1.16722501]
["bitfinex","ETHUSD",1735987122459,0.13205874,3585.1,3584.5,1.16722501]
["bitfinex","ETHUSD",1735987122617,0.13205874,3585.1,3584.4,2.40197401]
["bitfinex","ETHUSD",1735987123538,0.13205874,3585.1,3584.4,1.234749]
["bitfinex","ETHUSD",1735987123714,0.13205874,3585.1,3584.5,1.03159316]
["bitfinex","ETHUSD",1735987124132,0.13205874,3585.1,3584.6,2.014149]
["bitfinex","ETHUSD",1735987126214,0.13205874,3585.1,3584.6,4.803849]
["bitfinex","ETHUSD",1735987126614,0.8273,3585.5,3584.6,4.803849]
["bitfinex","ETHUSD",1735987126803,0.13204027,3585.0,3584.6,4.803849]
["bitfinex","ETHUSD",1735987127004,0.8273,3585.5,3584.7,0.83472147]
["bitfinex","ETHUSD",1735987127206,0.12765718,3584.9,3584.7,0.83472147]
["bitfinex","ETHUSD",1735987127402,0.8273,3585.5,3584.7,0.83472147]
["bitfinex","ETHUSD",1735987127602,0.12763871,3584.8,3584.6,4.803849]
["bitfinex","ETHUSD",1735987127827,0.8273,3585.5,3584.6,4.803849]
["bitfinex","ETHUSD",1735987128032,0.8273,3585.5,3584.5,2.19881817]
["bitfinex","ETHUSD",1735987128033,0.8086,3585.1,3584.5,1.16722501]
["bitfinex","ETHUSD",1735987128413,0.12767565,3585.0,3584.5,1.16722501]
["bitfinex","ETHUSD",1735987129214,0.12767565,3585.0,3584.3,1.234749]
["bitfinex","ETHUSD",1735987129438,0.12767565,3585.0,3584.4,0.93132573]
["bitfinex","ETHUSD",1735987133351,0.12767565,3585.0,3584.7,1.234749]
["bitfinex","ETHUSD",1735987133552,1.97472726,3585.3,3584.7,4.024359]
["bitfinex","ETHUSD",1735987133759,0.12768519,3585.2,3584.7,4.024359]
["bitfinex","ETHUSD",1735987134256,0.12768519,3585.2,3584.9,1.234749]
["bitfinex","ETHUSD",1735987134460,0.12768519,3585.2,3585.1,1.234749]
["bitfinex","ETHUSD",1735987134621,1.16612726,3585.3,3585.1,1.234749]
["bitfinex","ETHUSD",1735987134823,0.12774916,3585.2,3585.1,1.234749]
["bitfinex","ETHUSD",1735987135555,1.97472726,3585.6,3585.1,1.234749]
["bitfinex","ETHUSD",1735987135754,0.12780455,3585.5,3585.1,1.234749]
["bitfinex","ETHUSD",1735987136642,0.12780455,3585.5,3585.3,2.047449]
["bitfinex","ETHUSD",1735987136842,0.12780455,3585.5,3585.3,1.234749]
["bitfinex","ETHUSD",1735987137556,0.12780455,3585.5,3584.7,3.95679501]
["bitfinex","ETHUSD",1735987137557,0.8086,3585.4,3584.7,6.00423401]
["bitfinex","ETHUSD",1735987137732,0.12336991,3585.3,3585.0,1.16722501]
["bitfinex","ETHUSD",1735987138538,0.8086,3585.4,3585.0,1.16722501]
["bitfinex","ETHUSD",1735987138739,0.12336991,3585.3,3585.0,1.16722501]
["bitfinex","ETHUSD",1735987139039,0.8086,3585.2,3584.9,1.16722501]
["bitfinex","ETHUSD",1735987139430,0.12333298,3585.1,3584.9,1.16722501]
["bitfinex","ETHUSD",1735987139830,0.8086,3585.2,3584.9,1.16722501]
["bitfinex","ETHUSD",1735987140031,0.1232308,3585.0,3584.9,1.16722501]
["bitfinex","ETHUSD",1735987140244,0.8086,3585.2,3584.9,1.16722501]
["bitfinex","ETHUSD",1735987140542,0.8086,3585.2,3584.6,1.234749]
["bitfinex","ETHUSD",1735987140742,0.12322834,3585.1,3584.6,1.234749]
["bitfinex","ETHUSD",1735987141053,0.12322834,3585.1,3584.5,1.34512708]
["bitfinex","ETHUSD",1735987142035,0.8086,3585.0,3584.4,2.40197401]
["bitfinex","ETHUSD",1735987142451,0.12311133,3584.9,3584.4,1.16722501]
["bitfinex","ETHUSD",1735987144828,0.12311133,3584.9,3584.3,2.40197401]
["bitfinex","ETHUSD",1735987145032,0.12311133,3584.9,3584.3,3.47673055]
["bitfinex","ETHUSD",1735987145565,0.12311133,3584.9,3584.7,1.234749]
["bitfinex","ETHUSD",1735987146538,1.16612726,3585.2,3584.7,1.234749]
["bitfinex","ETHUSD",1735987146776,0.12305475,3585.1,3584.7,1.234749]
["bitfinex","ETHUSD",1735987147378,0.12305475,3585.1,3584.5,3.74710109]
["bitfinex","ETHUSD",1735987147580,0.8087,3585.0,3584.5,2.51235209]
["bitfinex","ETHUSD",1735987147875,0.8087,3584.8,3584.5,2.51235209]
["bitfinex","ETHUSD",1735987148374,0.12285753,3584.7,3584.5,2.51235209]
["bitfinex","ETHUSD",1735987148577,0.12285753,3584.7,3584.2,2.40197401]
["bitfinex","ETHUSD",1735987149141,0.12285753,3584.7,3584.2,3.26796455]
["bitfinex","ETHUSD",1735987149368,0.12285753,3584.7,3584.4,1.234749]
["bitfinex","ETHUSD",1735987149770,0.12285753,3584.7,3584.6,1.234749]
["bitfinex","ETHUSD",1735987150247,0.12285753,3584.7,3584.3,0.8205]
["bitfinex","ETHUSD",1735987151081,0.12285753,3584.7,3584.4,35.0]
["bitfinex","ETHUSD",1735987151488,0.8087,3584.8,3584.4,36.98017877]
["bitfinex","ETHUSD",1735987153150,0.8087,3585.1,3584.4,36.98017877]
["bitfinex","ETHUSD",1735987153363,0.12280785,3585.0,3584.4,36.98017877]
["bitfinex","ETHUSD",1735987153766,0.12280785,3585.0,3584.5,1.34556499]
["bitfinex","ETHUSD",1735987153969,0.8087,3585.1,3584.5,1.34556499]
["bitfinex","ETHUSD",1735987154169,0.12280785,3585.0,3584.5,1.34556499]
["bitfinex","ETHUSD",1735987154393,0.12280785,3585.0,3584.6,35.0]
["bitfinex","ETHUSD",1735987154772,0.8087,3585.1,3584.6,35.0]
["bitfinex","ETHUSD",1735987156603,0.12188903,3585.0,3584.6,35.0]
["bitfinex","ETHUSD",1735987156796,0.12188903,3585.0,3584.6,36.16172264]
["bitfinex","ETHUSD",1735987156967,0.12188903,3585.0,3584.6,35.0]
["bitfinex","ETHUSD",1735987159364,0.12188903,3585.0,3584.4,1.98017877]
["bitfinex","ETHUSD",1735987159778,0.12188903,3585.0,3584.5,35.0]
["bitfinex","ETHUSD",1735987162892,0.12188903,3585.0,3584.3,1.98772501]
["bitfinex","ETHUSD",1735987163461,0.12188903,3585.0,3584.4,35.0]
["bitfinex","ETHUSD",1735987164263,0.12188903,3585.0,3584.5,1.34553785]
["bitfinex","ETHUSD",1735987164731,0.8087,3585.1,3584.5,1.34553785]
["bitfinex","ETHUSD",1735987164889,0.12190494,3584.9,3584.6,35.0]
["bitfinex","ETHUSD",1735987165096,0.8087,3585.1,3584.6,35.0]
["bitfinex","ETHUSD",1735987165590,3.59802,3585.1,3584.3,2.51276286]
["bitfinex","ETHUSD",1735987165796,3.59802,3585.1,3584.3,3.53432758]
["bitfinex","ETHUSD",1735987165997,0.12192341,3585.0,3584.3,3.53432758]
["bitfinex","ETHUSD",1735987166902,1.08732995,3585.0,3584.4,35.0]
["bitfinex","ETHUSD",1735987167265,0.8087,3584.9,3584.4,35.0]
["bitfinex","ETHUSD",1735987169616,0.12186363,3584.8,3584.4,35.0]
["bitfinex","ETHUSD",1735987169818,0.12186363,3584.8,3584.5,2.85359624]
["bitfinex","ETHUSD",1735987169977,0.8087,3584.9,3584.5,2.85359624]
["bitfinex","ETHUSD",1735987170176,0.12186363,3584.8,3584.4,1.23365639]
["bitfinex","ETHUSD",1735987170436,0.12186363,3584.8,3584.5,35.0]
["bitfinex","ETHUSD",1735987170812,0.8087,3584.9,3584.5,35.0]
["bitfinex","ETHUSD",1735987171201,0.12186363,3584.8,3584.5,35.0]
["bitfinex","ETHUSD",1735987171580,0.8087,3584.9,3584.5,35.0]
["bitfinex","ETHUSD",1735987171890,0.12186363,3584.8,3584.5,36.03360204]
["bitfinex","ETHUSD",1735987172422,0.8087,3584.9,3584.5,36.03360204]
["bitfinex","ETHUSD",1735987172938,0.12186363,3584.8,3584.5,36.03360204]
["bitfinex","ETHUSD",1735987173143,0.8087,3584.9,3584.5,36.03360204]
["bitfinex","ETHUSD",1735987173483,0.12186363,3584.8,3584.5,36.03360204]
["bitfinex","ETHUSD",1735987173678,0.8087,3584.9,3584.6,2.85359624]
["bitfinex","ETHUSD",1735987174007,0.12186363,3584.8,3584.5,1.03360204]
["bitfinex","ETHUSD",1735987174208,0.12186363,3584.8,3584.4,1.23365639]
["bitfinex","ETHUSD",1735987174378,0.12186363,3584.8,3584.6,35.0]
["bitfinex","ETHUSD",1735987174584,0.8087,3584.9,3584.6,36.23365639]
["bitfinex","ETHUSD",1735987174781,0.12186363,3584.8,3584.6,36.23365639]
["bitfinex","ETHUSD",1735987174982,0.8087,3584.9,3584.6,36.23365639]
["bitfinex","ETHUSD",1735987175214,0.12186363,3584.8,3584.6,38.07903527]
["bitfinex","ETHUSD",1735987175523,0.8087,3584.9,3584.6,38.07903527]
["bitfinex","ETHUSD",1735987175821,0.12186363,3584.8,3584.6,36.23365639]
["bitfinex","ETHUSD",1735987176018,0.12186363,3584.8,3584.6,35.0]
["bitfinex","ETHUSD",1735987176226,0.8087,3584.9,3584.6,35.0]
["bitfinex","ETHUSD",1735987177727,0.12186363,3584.8,3584.4,1.23365639]
["bitfinex","ETHUSD",1735987178425,0.12186363,3584.8,3584.5,35.0]
["bitfinex","ETHUSD",1735987178723,0.8087,3584.9,3584.6,0.44014136]
["bitfinex","ETHUSD",1735987178886,0.12186363,3584.8,3584.6,0.44014136]
["bitfinex","ETHUSD",1735987179292,0.12186363,3584.8,3584.7,35.0]
["bitfinex","ETHUSD",1735987179504,0.8087,3584.9,3584.7,35.0]
["bitfinex","ETHUSD",1735987179770,0.12187733,3584.8,3584.7,35.0]
["bitfinex","ETHUSD",1735987180027,0.8087,3584.9,3584.7,35.50643469]
["bitfinex","ETHUSD",1735987180439,0.11780393,3584.8,3584.7,35.50643469]
["bitfinex","ETHUSD",1735987180924,1.93082726,3585.2,3584.7,35.50643469]
["bitfinex","ETHUSD",1735987181132,1.93082726,3585.2,3584.7,35.0]
["bitfinex","ETHUSD",1735987181341,0.11785935,3585.1,3584.7,35.0]
["bitfinex","ETHUSD",1735987181941,1.08325349,3585.1,3584.7,35.0]
["bitfinex","ETHUSD",1735987183498,0.11785935,3585.1,3584.7,35.0]
["bitfinex","ETHUSD",1735987184832,0.96593939,3585.0,3584.7,35.0]
["bitfinex","ETHUSD",1735987185218,0.11787724,3584.9,3584.7,37.15183624]
["bitfinex","ETHUSD",1735987186115,1.16612726,3585.2,3584.9,0.7809]
["bitfinex","ETHUSD",1735987186344,0.11802839,3585.1,3585.0,1.23365639]
["bitfinex","ETHUSD",1735987186750,0.11802839,3585.1,3585.0,36.23365639]
["bitfinex","ETHUSD",1735987188223,2.61559874,3585.5,3585.0,36.23365639]
["bitfinex","ETHUSD",1735987188426,2.61559874,3585.5,3585.0,36.96668977]
["bitfinex","ETHUSD",1735987188646,0.11811121,3585.4,3585.0,36.96668977]
["bitfinex","ETHUSD",1735987189167,0.11811121,3585.4,3585.0,38.31317106]
["bitfinex","ETHUSD",1735987189328,1.93082726,3585.6,3585.0,3.31317106]
["bitfinex","ETHUSD",1735987189510,0.11805916,3585.5,3585.0,2.58013768]
["bitfinex","ETHUSD",1735987190511,0.11805916,3585.5,3585.0,1.23365639]
["bitfinex","ETHUSD",1735987191750,0.11805916,3585.5,3585.0,2.58013768]
["bitfinex","ETHUSD",1735987193150,0.11805916,3585.5,3585.0,1.23365639]
["bitfinex","ETHUSD",1735987193352,0.11805916,3585.5,3585.0,36.23365639]
["bitfinex","ETHUSD",1735987193551,0.11805916,3585.5,3585.1,2.85359624]
["bitfinex","ETHUSD",1735987195116,0.11805916,3585.5,3585.0,1.23365639]
["bitfinex","ETHUSD",1735987195418,0.11805916,3585.5,3585.1,35.0]
["bitfinex","ETHUSD",1735987196551,0.11805916,3585.5,3585.0,1.23365639]
["bitfinex","ETHUSD",1735987196853,0.11805916,3585.5,3584.9,0.7809]
["bitfinex","ETHUSD",1735987197028,0.11805916,3585.5,3584.9,35.7809]
["bitfinex","ETHUSD",1735987197217,0.11805916,3585.5,3585.0,2.85359624]
["bitfinex","ETHUSD",1735987198144,0.11805916,3585.5,3584.9,0.7809]
["bitfinex","ETHUSD",1735987198341,0.11805916,3585.5,3585.0,1.23365639]
["bitfinex","ETHUSD",1735987198546,0.11805916,3585.5,3585.1,35.0]
["bitfinex","ETHUSD",1735987201958,0.96485461,3585.4,3585.1,35.0]
["bitfinex","ETHUSD",1735987202280,0.11808161,3585.3,3584.9,0.7809]
["bitfinex","ETHUSD",1735987202440,0.11808161,3585.3,3585.0,0.20145564]
["bitfinex","ETHUSD",1735987202628,0.11808161,3585.3,3585.1,35.0]
["bitfinex","ETHUSD",1735987204656,4.71980726,3585.6,3585.1,35.0]
["bitfinex","ETHUSD",1735987205143,0.11811855,3585.5,3585.1,35.0]
["bitfinex","ETHUSD",1735987207972,2.90717855,3585.5,3585.1,35.0]
["bitfinex","ETHUSD",1735987208173,2.90717855,3585.5,3585.1,37.85359624]
["bitfinex","ETHUSD",1735987213784,0.11811855,3585.5,3585.4,1.23365639]
["bitfinex","ETHUSD",1735987214348,0.11811855,3585.5,3585.4,36.23365639]
["bitfinex","ETHUSD",1735987214861,0.11811855,3585.5,3585.4,37.05105639]
["bitfinex","ETHUSD",1735987216255,0.05,3586.0,3585.4,37.05105639]
["bitfinex","ETHUSD",1735987216460,0.05,3586.0,3585.6,1.23365639]
["bitfinex","ETHUSD",1735987216687,0.11454094,3585.9,3585.6,1.23365639]
["bitfinex","ETHUSD",1735987218250,0.11454094,3585.9,3585.5,2.85359624]
["bitfinex","ETHUSD",1735987218478,0.11454094,3585.9,3585.4,2.05105639]
["bitfinex","ETHUSD",1735987221545,0.11454094,3585.9,3585.6,1.23365639]
["bitfinex","ETHUSD",1735987223484,0.11454094,3585.9,3585.4,2.05105639]
["bitfinex","ETHUSD",1735987223809,0.94524094,3585.9,3585.4,1.23365639]
["bitfinex","ETHUSD",1735987225785,0.11454094,3585.9,3585.6,1.23365639]
["bitfinex","ETHUSD",1735987227655,0.11454094,3585.9,3585.6,1.43876203]
["bitfinex","ETHUSD",1735987231428,0.11454094,3585.9,3585.6,1.23365639]
["bitfinex","ETHUSD",1735987232573,0.16995892,3585.9,3585.6,1.23365639]
["bitfinex","ETHUSD",1735987241494,0.16995892,3585.9,3585.8,1.23365639]
["bitfinex","ETHUSD",1735987248943,0.05,3586.0,3585.9,0.7798]
["bitfinex","ETHUSD",1735987249442,0.05,3586.0,3585.9,3.5685]
["bitfinex","ETHUSD",1735987249627,0.05,3586.0,3585.9,4.04871564]
["bitfinex","ETHUSD",1735987249851,0.21788787,3586.0,3585.9,4.04871564]
["bitfinex","ETHUSD",1735987250706,0.05,3586.0,3585.9,4.04871564]
["bitfinex","ETHUSD",1735987251344,0.05,3586.0,3585.9,8.86025453]
["bitfinex","ETHUSD",1735987251540,0.05,3586.0,3585.9,8.83237203]
["bitfinex","ETHUSD",1735987252807,0.05,3586.0,3585.9,13.73300019]
["bitfinex","ETHUSD",1735987254011,0.05,3586.0,3585.9,14.31765731]
["bitfinex","ETHUSD",1735987255313,0.05,3586.0,3585.9,12.52573214]
["bitfinex","ETHUSD",1735987256941,0.05,3586.0,3585.9,10.19537245]
["bitfinex","ETHUSD",1735987257134,0.05,3586.0,3585.9,11.42902884]
["bitfinex","ETHUSD",1735987257343,0.05,3586.0,3585.9,11.54702884]
["bitfinex","ETHUSD",1735987257740,0.05,3586.0,3585.9,12.09702884]
["bitfinex","ETHUSD",1735987258117,0.05,3586.0,3585.9,11.53876006]
["bitfinex","ETHUSD",1735987263521,0.05,3586.0,3585.9,10.30510367]
["bitfinex","ETHUSD",1735987265675,0.05,3586.0,3585.9,9.75510367]
["bitfinex","ETHUSD",1735987265966,0.05,3586.0,3585.9,10.92237409]
["bitfinex","ETHUSD",1735987268776,0.05,3586.0,3585.9,12.15603048]
["bitfinex","ETHUSD",1735987269140,0.05,3586.0,3585.9,12.70603048]
["bitfinex","ETHUSD",1735987270406,0.05,3586.0,3585.9,11.53876006]
["bitfinex","ETHUSD",1735987271204,0.05,3586.0,3585.9,46.53876006]
["bitfinex","ETHUSD",1735987271566,0.04664221,3586.0,3585.9,46.53876006]
["bitfinex","ETHUSD",1735987273499,0.04664221,3586.0,3585.9,50.11325361]
["bitfinex","ETHUSD",1735987277030,0.04664221,3586.0,3585.9,47.09594083]
["bitfinex","ETHUSD",1735987277221,0.04664221,3586.0,3585.9,49.56325361]
["bitfinex","ETHUSD",1735987277744,0.04664221,3586.0,3585.9,50.11325361]
["bitfinex","ETHUSD",1735987282115,0.04664221,3586.0,3585.9,46.74814083]
["bitfinex","ETHUSD",1735987282427,0.04664221,3586.0,3585.9,48.09979722]
["bitfinex","ETHUSD",1735987283319,0.04664221,3586.0,3585.9,49.33345361]
["bitfinex","ETHUSD",1735987283837,0.04664221,3586.0,3585.9,45.75896006]
["bitfinex","ETHUSD",1735987284128,0.04664221,3586.0,3585.9,43.97530367]
["bitfinex","ETHUSD",1735987284834,0.04664221,3586.0,3585.9,45.14296421]
["bitfinex","ETHUSD",1735987286968,0.04664221,3586.0,3585.9,46.3766206]
["bitfinex","ETHUSD",1735987287560,0.04664221,3586.0,3585.9,45.14296421]
["bitfinex","ETHUSD",1735987287959,0.04664221,3586.0,3585.9,43.97530367]
["bitfinex","ETHUSD",1735987289633,0.04664221,3586.0,3585.9,36.83494728]
["bitfinex","ETHUSD",1735987289846,0.04664221,3586.0,3585.9,38.06860367]
["bitfinex","ETHUSD",1735987290136,0.04664221,3586.0,3585.9,41.64598539]
["bitfinex","ETHUSD",1735987291531,0.04664221,3586.0,3585.9,39.82008555]
["bitfinex","ETHUSD",1735987291738,0.04664221,3586.0,3585.9,38.06860367]
["bitfinex","ETHUSD",1735987295540,0.04664221,3586.0,3585.9,39.23775171]
["bitfinex","ETHUSD",1735987306183,0.04664221,3586.0,3585.9,38.75753607]
["bitfinex","ETHUSD",1735987326211,0.04664221,3586.0,3585.9,37.58838803]
["bitfinex","ETHUSD",1735987330051,0.04664221,3586.0,3585.9,41.16906103]
["bitfinex","ETHUSD",1735987334181,0.04664221,3586.0,3585.9,6.16906103]
["bitfinex","ETHUSD",1735987334537,0.19609779,3586.0,3585.9,6.16906103]
["bitfinex","ETHUSD",1735987334739,0.04664221,3586.0,3585.9,6.7272061]
["bitfinex","ETHUSD",1735987335307,0.04664221,3586.0,3585.9,41.7272061]
["bitfinex","ETHUSD",1735987336174,0.04664221,3586.0,3585.9,40.48516157]
["bitfinex","ETHUSD",1735987337194,0.04664221,3586.0,3585.9,42.31435269]
["bitfinex","ETHUSD",1735987337778,0.04664221,3586.0,3585.9,41.75620762]
["bitfinex","ETHUSD",1735987338620,0.04664221,3586.0,3585.9,41.17536989]
["bitfinex","ETHUSD",1735987342045,0.04664221,3586.0,3585.9,37.58838803]
["bitfinex","ETHUSD",1735987344313,0.04664221,3586.0,3585.9,41.17620452]
["bitfinex","ETHUSD",1735987344520,0.04664221,3586.0,3585.9,44.78330452]
["bitfinex","ETHUSD",1735987344917,0.04664221,3586.0,3585.9,47.63690076]
["bitfinex","ETHUSD",1735987345693,0.04664221,3586.0,3585.9,45.87940644]
["bitfinex","ETHUSD",1735987346216,0.04664221,3586.0,3585.9,47.66306283]
["bitfinex","ETHUSD",1735987346923,0.04664221,3586.0,3585.9,50.00590766]
["bitfinex","ETHUSD",1735987348287,0.04664221,3586.0,3585.9,50.58634841]
["bitfinex","ETHUSD",1735987351725,0.04664221,3586.0,3585.9,47.66306283]
["bitfinex","ETHUSD",1735987352019,0.04664221,3586.0,3585.9,46.42940644]
["bitfinex","ETHUSD",1735987353092,0.04664221,3586.0,3585.9,48.77099645]
["bitfinex","ETHUSD",1735987354491,0.04664221,3586.0,3585.9,46.42940644]
["bitfinex","ETHUSD",1735987355882,0.04664221,3586.0,3585.9,48.77099645]
["bitfinex","ETHUSD",1735987356570,0.04664221,3586.0,3585.9,50.00465284]
["bitfinex","ETHUSD",1735987357615,0.04664221,3586.0,3585.9,48.77099645]
["bitfinex","ETHUSD",1735987358483,0.04664221,3586.0,3585.9,50.00465284]
["bitfinex","ETHUSD",1735987358683,0.04664221,3586.0,3585.9,48.77099645]
["bitfinex","ETHUSD",1735987359180,0.04664221,3586.0,3585.9,50.00465284]
["bitfinex","ETHUSD",1735987362637,0.04664221,3586.0,3585.9,48.77099645]
["bitfinex","ETHUSD",1735987363297,0.04664221,3586.0,3585.9,50.00465284]
["bitfinex","ETHUSD",1735987363815,0.04664221,3586.0,3585.9,53.00465284]
["bitfinex","ETHUSD",1735987365310,0.04664221,3586.0,3585.9,53.14997974]
["bitfinex","ETHUSD",1735987365631,0.04664221,3586.0,3585.9,50.80838973]
["bitfinex","ETHUSD",1735987366128,0.04664221,3586.0,3585.9,50.48075991]
["bitfinex","ETHUSD",1735987366430,0.04664221,3586.0,3585.9,52.94807269]
["bitfinex","ETHUSD",1735987369790,0.54664221,3586.0,3585.9,52.94807269]
["bitfinex","ETHUSD",1735987371126,0.54664221,3586.0,3585.9,50.66306283]
["bitfinex","ETHUSD",1735987372229,0.54664221,3586.0,3585.9,53.58697626]
["bitfinex","ETHUSD",1735987377032,0.54664221,3586.0,3585.9,50.66306283]
["bitfinex","ETHUSD",1735987378307,0.54664221,3586.0,3585.9,52.95098635]
["bitfinex","ETHUSD",1735987379536,0.54664221,3586.0,3585.9,50.66306283]
["bitfinex","ETHUSD",1735987380823,0.54664221,3586.0,3585.9,50.80817925]
["bitfinex","ETHUSD",1735987382039,0.54664221,3586.0,3585.9,53.09608735]
["bitfinex","ETHUSD",1735987383738,0.54664221,3586.0,3585.9,52.95097093]
["bitfinex","ETHUSD",1735987384500,0.54664221,3586.0,3585.9,50.66306283]
["bitfinex","ETHUSD",1735987388543,0.54664221,3586.0,3585.9,50.80838644]
["bitfinex","ETHUSD",1735987389734,0.54664221,3586.0,3585.9,53.09693342]
["bitfinex","ETHUSD",1735987399783,0.54664221,3586.0,3585.9,56.60487612]
["bitfinex","ETHUSD",1735987403183,0.54664221,3586.0,3585.9,53.09693342]
["bitfinex","ETHUSD",1735987404082,0.54664221,3586.0,3585.9,52.95160981]
["bitfinex","ETHUSD",1735987404885,0.54664221,3586.0,3585.9,47.34955342]
["bitfinex","ETHUSD",1735987405080,0.54664221,3586.0,3585.9,41.70725718]
["bitfinex","ETHUSD",1735987405460,1.36694221,3586.0,3585.9,41.70725718]
["bitfinex","ETHUSD",1735987406170,1.36694221,3586.0,3585.9,39.4187102]
["bitfinex","ETHUSD",1735987407672,1.36694221,3586.0,3585.9,37.58838803]
["bitfinex","ETHUSD",1735987408999,1.36694221,3586.0,3585.9,36.23365639]
["bitfinex","ETHUSD",1735987418529,1.36694221,3586.0,3585.9,39.02235639]
["bitfinex","ETHUSD",1735987418979,0.54664221,3586.0,3585.9,43.42909134]
["bitfinex","ETHUSD",1735987419192,0.54664221,3586.0,3585.9,44.66274773]
["bitfinex","ETHUSD",1735987419379,0.54664221,3586.0,3585.9,45.21274773]
["bitfinex","ETHUSD",1735987419594,0.54328583,3586.0,3585.9,45.21274773]
["bitfinex","ETHUSD",1735987419918,0.54328583,3586.0,3585.9,46.00134773]
["bitfinex","ETHUSD",1735987420310,0.54328583,3586.0,3585.9,11.00134773]
["bitfinex","ETHUSD",1735987420674,0.54328583,3586.0,3585.9,15.86787015]
["bitfinex","ETHUSD",1735987420877,0.54328583,3586.0,3585.9,50.86787015]
["bitfinex","ETHUSD",1735987424016,0.54328583,3586.0,3585.9,49.63421376]
["bitfinex","ETHUSD",1735987424384,0.54328583,3586.0,3585.9,50.86787015]
["bitfinex","ETHUSD",1735987425324,0.54328583,3586.0,3585.9,47.33477782]
["bitfinex","ETHUSD",1735987430561,0.54328583,3586.0,3585.9,50.86818437]
["bitfinex","ETHUSD",1735987431059,0.54328583,3586.0,3585.9,51.01350702]
["bitfinex","ETHUSD",1735987432055,0.54328583,3586.0,3585.9,52.18420224]
["bitfinex","ETHUSD",1735987433648,0.54328583,3586.0,3585.9,51.59505184]
["bitfinex","ETHUSD",1735987434379,0.54328583,3586.0,3585.9,49.12773906]
["bitfinex","ETHUSD",1735987434680,0.54328583,3586.0,3585.9,51.59505184]
["bitfinex","ETHUSD",1735987437468,0.54328583,3586.0,3585.9,49.12773906]
["bitfinex","ETHUSD",1735987437697,0.54328583,3586.0,3585.9,51.44972919]
["bitfinex","ETHUSD",1735987438292,0.54328583,3586.0,3585.9,51.59505294]
["bitfinex","ETHUSD",1735987439478,0.54328583,3586.0,3585.9,49.25832258]
["bitfinex","ETHUSD",1735987440910,5.83e-06,3586.0,3585.9,49.25832258]
["bitfinex","ETHUSD",1735987442773,5.83e-06,3586.0,3585.9,52.18420334]
["bitfinex","ETHUSD",1735987443986,0.8013,3587.0,3586.9,2.78792]
["bitfinex","ETHUSD",1735987444312,0.94126344,3587.0,3586.9,4.02157639]
["bitfinex","ETHUSD",1735987444512,0.8013,3587.0,3586.9,4.02157639]
["bitfinex","ETHUSD",1735987444671,0.8013,3587.0,3586.9,39.02157639]
["bitfinex","ETHUSD",1735987445619,0.8013,3587.0,3586.9,40.35500648]
["bitfinex","ETHUSD",1735987446879,0.8013,3587.9,3587.3,2.7876]
["bitfinex","ETHUSD",1735987447178,0.8013,3587.9,3587.7,1.23365639]
["bitfinex","ETHUSD",1735987450989,0.8013,3587.9,3586.8,1.16824295]
["bitfinex","ETHUSD",1735987451190,0.7513,3587.9,3586.9,35.0]
["bitfinex","ETHUSD",1735987451395,0.7513,3587.9,3587.3,1.23365639]
["bitfinex","ETHUSD",1735987452215,0.7513,3587.9,3587.5,1.23365639]
["bitfinex","ETHUSD",1735987452414,0.14022659,3587.8,3587.5,1.23365639]
["bitfinex","ETHUSD",1735987452925,2.78707,3588.0,3587.5,1.23365639]
["bitfinex","ETHUSD",1735987453083,0.14020972,3587.7,3587.5,1.23365639]
["bitfinex","ETHUSD",1735987453421,2.78699,3588.1,3587.5,1.23365639]
["bitfinex","ETHUSD",1735987453789,0.14026033,3588.0,3587.5,1.23365639]
["bitfinex","ETHUSD",1735987453987,0.14026033,3588.0,3587.6,35.0]
["bitfinex","ETHUSD",1735987454187,0.7672,3587.9,3587.6,35.0]
["bitfinex","ETHUSD",1735987454590,0.7672,3587.7,3587.6,35.0]
["bitfinex","ETHUSD",1735987461898,0.7672,3587.7,3587.3,1.23365639]
["bitfinex","ETHUSD",1735987462634,0.7672,3587.7,3587.4,35.0]
["bitfinex","ETHUSD",1735987466645,0.7672,3587.7,3587.1,1.23365639]
["bitfinex","ETHUSD",1735987467160,0.13461392,3587.6,3587.2,35.0]
["bitfinex","ETHUSD",1735987467310,0.7672,3587.7,3587.2,35.0]
["bitfinex","ETHUSD",1735987471762,3.55451,3587.7,3587.2,35.0]
["bitfinex","ETHUSD",1735987471925,0.7881,3587.6,3587.2,35.0]
["bitfinex","ETHUSD",1735987475242,3.57551,3587.6,3587.2,35.0]
["bitfinex","ETHUSD",1735987475437,0.13422705,3587.5,3587.2,35.0]
["bitfinex","ETHUSD",1735987475642,0.7881,3587.4,3587.2,35.0]
["bitfinex","ETHUSD",1735987476031,0.13418413,3587.3,3587.2,35.0]
["bitfinex","ETHUSD",1735987476429,0.7881,3587.4,3587.2,35.0]
["bitfinex","ETHUSD",1735987476630,0.13418413,3587.3,3587.2,35.0]
["bitfinex","ETHUSD",1735987477058,0.13418413,3587.3,3587.2,36.23365639]
["bitfinex","ETHUSD",1735987477265,0.13418413,3587.3,3587.2,35.0]
["bitfinex","ETHUSD",1735987477266,0.92228413,3587.3,3587.2,35.0]
["bitfinex","ETHUSD",1735987477530,3.57571,3587.3,3587.2,35.0]
["bitfinex","ETHUSD",1735987477726,3.70989413,3587.3,3587.2,35.0]
["bitfinex","ETHUSD",1735987477930,0.92228413,3587.3,3586.8,1.23365639]
["bitfinex","ETHUSD",1735987478453,0.92228413,3587.3,3586.9,35.0]
["bitfinex","ETHUSD",1735987478858,4.50174615,3587.3,3586.9,35.0]
["bitfinex","ETHUSD",1735987480533,0.92228413,3587.3,3586.9,35.0]
["bitfinex","ETHUSD",1735987481369,0.92228413,3587.3,3587.0,1.23365639]
["bitfinex","ETHUSD",1735987482067,0.92228413,3587.3,3587.1,35.0]
["bitfinex","ETHUSD",1735987488840,0.92228413,3587.3,3587.0,1.23365639]
["bitfinex","ETHUSD",1735987489373,0.92228413,3587.3,3587.2,1.23365639]
["bitfinex","ETHUSD",1735987489573,0.7881,3587.3,3587.2,1.23365639]
["bitfinex","ETHUSD",1735987490366,0.13377163,3587.3,3587.2,1.23365639]
["bitfinex","ETHUSD",1735987490575,1.1668526,3587.5,3587.2,1.23365639]
["bitfinex","ETHUSD",1735987490876,0.13377163,3587.3,3587.2,2.85359624]
["bitfinex","ETHUSD",1735987491044,1.1668526,3587.5,3587.2,2.85359624]
["bitfinex","ETHUSD",1735987491782,1.9584526,3587.8,3587.2,2.85359624]
["bitfinex","ETHUSD",1735987491966,0.13376654,3587.4,3587.2,2.85359624]
["bitfinex","ETHUSD",1735987492152,1.9584526,3587.8,3587.3,2.85359624]
["bitfinex","ETHUSD",1735987492474,0.13374967,3587.3,3587.2,2.85359624]
["bitfinex","ETHUSD",1735987492633,1.9584526,3587.8,3587.2,2.85359624]
["bitfinex","ETHUSD",1735987492931,0.13397273,3587.7,3587.2,2.85359624]
["bitfinex","ETHUSD",1735987493135,0.13397273,3587.7,3587.2,4.18831783]
["bitfinex","ETHUSD",1735987493374,0.7916,3587.8,3587.2,4.18831783]
["bitfinex","ETHUSD",1735987493562,0.13395585,3587.6,3587.2,4.18831783]
["bitfinex","ETHUSD",1735987493766,0.7916,3587.8,3587.3,2.85359624]
["bitfinex","ETHUSD",1735987494062,0.13393898,3587.5,3587.2,4.18831783]
["bitfinex","ETHUSD",1735987494241,0.7916,3587.8,3587.5,1.23365639]
["bitfinex","ETHUSD",1735987494643,0.13397273,3587.7,3587.5,1.23365639]
["bitfinex","ETHUSD",1735987495178,0.7916,3587.8,3587.5,1.23365639]
["bitfinex","ETHUSD",1735987495383,0.13395585,3587.6,3587.5,1.23365639]
["bitfinex","ETHUSD",1735987495757,0.7916,3587.8,3587.5,1.23365639]
["bitfinex","ETHUSD",1735987496079,0.13395585,3587.6,3587.5,1.23365639]
["bitfinex","ETHUSD",1735987496240,0.7916,3587.8,3587.5,1.23365639]
["bitfinex","ETHUSD",1735987496667,0.13397273,3587.7,3587.5,1.23365639]
["bitfinex","ETHUSD",1735987497079,0.7916,3587.8,3587.5,1.23365639]
["bitfinex","ETHUSD",1735987497377,0.13298273,3587.7,3587.5,1.23365639]
["bitfinex","ETHUSD",1735987497589,0.7916,3587.8,3587.5,1.23365639]
["bitfinex","ETHUSD",1735987497743,0.13296585,3587.6,3587.5,1.23365639]
["bitfinex","ETHUSD",1735987498079,0.7916,3587.8,3587.5,1.23365639]
["bitfinex","ETHUSD",1735987498458,0.13298273,3587.7,3587.5,1.23365639]
["bitfinex","ETHUSD",1735987498869,0.7916,3587.8,3587.5,1.23365639]
["bitfinex","ETHUSD",1735987499180,0.13298273,3587.7,3587.5,1.23365639]
["bitfinex","ETHUSD",1735987499415,0.7916,3587.8,3587.5,1.64238165]
["bitfinex","ETHUSD",1735987499691,1.9584526,3588.0,3587.5,1.64238165]
["bitfinex","ETHUSD",1735987499878,0.7916,3588.0,3587.5,1.23365639]
["bitfinex","ETHUSD",1735987500081,0.1321206,3587.9,3587.5,1.23365639]
["bitfinex","ETHUSD",1735987501379,0.1321206,3587.9,3587.6,35.0]
["bitfinex","ETHUSD",1735987501758,0.1321206,3587.9,3587.5,1.23365639]
["bitfinex","ETHUSD",1735987503000,0.1321206,3587.9,3587.6,0.809]
["bitfinex","ETHUSD",1735987503155,0.1321206,3587.9,3587.5,1.23365639]
["bitfinex","ETHUSD",1735987505569,3.9538426,3588.1,3587.5,1.23365639]
["bitfinex","ETHUSD",1735987505763,0.13141898,3587.8,3587.5,1.23365639]
["bitfinex","ETHUSD",1735987505964,3.9538426,3588.1,3587.5,1.23365639]
["bitfinex","ETHUSD",1735987506665,2.91852271,3588.0,3587.5,1.23365639]
["bitfinex","ETHUSD",1735987506909,0.7916,3587.9,3587.5,1.23365639]
["bitfinex","ETHUSD",1735987507107,0.13141898,3587.8,3587.5,1.23365639]
["bitfinex","ETHUSD",1735987511015,0.13141898,3587.8,3587.7,1.23365639]
["bitfinex","ETHUSD",1735987511313,0.13141898,3587.8,3587.5,1.23365639]
["bitfinex","ETHUSD",1735987511508,0.13141898,3587.8,3587.6,35.0]
["bitfinex","ETHUSD",1735987513803,0.13141898,3587.8,3587.5,1.23365639]
["bitfinex","ETHUSD",1735987514318,0.13141898,3587.8,3587.5,36.23365639]
["bitfinex","ETHUSD",1735987517288,0.13141898,3587.8,3587.5,1.23365639]
["bitfinex","ETHUSD",1735987517925,0.13141898,3587.8,3587.5,36.23365639]
["bitfinex","ETHUSD",1735987520726,2.91864898,3587.8,3587.1,0.7689]
["bitfinex","ETHUSD",1735987521020,0.7972,3587.7,3587.1,1.23365639]
["bitfinex","ETHUSD",1735987521223,0.92857924,3587.7,3587.2,35.0]
["bitfinex","ETHUSD",1735987522747,0.96479681,3587.6,3587.2,35.0]
["bitfinex","ETHUSD",1735987522939,1.09615918,3587.6,3587.2,35.0]
["bitfinex","ETHUSD",1735987524275,0.13136237,3587.6,3587.2,35.0]
["bitfinex","ETHUSD",1735987525745,0.13136237,3587.6,3587.3,1.23365639]
["bitfinex","ETHUSD",1735987526570,0.13136237,3587.6,3587.4,35.0]
["bitfinex","ETHUSD",1735987526931,0.7972,3587.7,3587.4,35.0]
["bitfinex","ETHUSD",1735987527247,0.1312617,3587.6,3587.4,35.0]
["bitfinex","ETHUSD",1735987527622,0.7972,3587.7,3587.4,35.0]
["bitfinex","ETHUSD",1735987528026,1.0963257,3587.6,3587.4,35.0]
["bitfinex","ETHUSD",1735987529650,0.1312617,3587.6,3587.4,35.0]
["bitfinex","ETHUSD",1735987529857,1.9640526,3587.7,3587.4,35.0]
["bitfinex","ETHUSD",1735987530316,0.1312617,3587.6,3587.4,35.0]
["bitfinex","ETHUSD",1735987531016,0.1312617,3587.6,3587.5,1.23365639]
["bitfinex","ETHUSD",1735987531425,3.5802944,3587.8,3587.5,1.23365639]
["bitfinex","ETHUSD",1735987531623,0.1312617,3587.6,3587.3,1.99015639]
["bitfinex","ETHUSD",1735987531913,0.13124483,3587.5,3587.3,1.99015639]
["bitfinex","ETHUSD",1735987532110,1.1668526,3587.8,3587.4,35.0]
["bitfinex","ETHUSD",1735987532557,0.1715969,3587.7,3587.4,35.0]
["bitfinex","ETHUSD",1735987532728,1.1668526,3587.8,3587.4,35.0]
["bitfinex","ETHUSD",1735987532928,0.17170214,3587.7,3587.4,35.0]
["bitfinex","ETHUSD",1735987533135,1.1668526,3587.8,3587.4,35.0]
["bitfinex","ETHUSD",1735987533442,0.8123,3587.6,3587.0,3.15839934]
["bitfinex","ETHUSD",1735987533827,0.17167064,3587.5,3587.1,35.0]
["bitfinex","ETHUSD",1735987534619,0.8123,3587.4,3587.1,35.0]
["bitfinex","ETHUSD",1735987534818,0.98395489,3587.4,3587.1,35.0]
["bitfinex","ETHUSD",1735987535738,3.77149489,3587.4,3587.1,35.0]
["bitfinex","ETHUSD",1735987535921,0.96568172,3587.3,3587.1,35.0]
["bitfinex","ETHUSD",1735987536119,0.17162339,3587.2,3587.1,35.0]
["bitfinex","ETHUSD",1735987536422,0.96568172,3587.3,3586.7,2.40189934]
["bitfinex","ETHUSD",1735987536622,0.17162339,3587.2,3586.7,2.40189934]
["bitfinex","ETHUSD",1735987536863,0.17162339,3587.2,3586.8,35.0]
["bitfinex","ETHUSD",1735987537168,0.96568172,3587.3,3586.8,35.0]
["bitfinex","ETHUSD",1735987537457,2.41448993,3587.2,3586.8,35.0]
["bitfinex","ETHUSD",1735987537819,0.17160764,3587.1,3586.8,35.0]
["bitfinex","ETHUSD",1735987538220,1.13728936,3587.1,3586.8,35.0]
["bitfinex","ETHUSD",1735987538832,0.8123,3587.0,3586.8,35.0]
["bitfinex","ETHUSD",1735987539032,0.98389189,3587.0,3586.8,35.0]
["bitfinex","ETHUSD",1735987539959,0.8123,3587.0,3586.8,35.0]
["bitfinex","ETHUSD",1735987541424,0.17157613,3586.9,3586.8,35.0]
["bitfinex","ETHUSD",1735987547902,0.17157613,3586.9,3586.5,1.23365639]
["bitfinex","ETHUSD",1735987548395,0.17157613,3586.9,3586.7,1.23365639]
["bitfinex","ETHUSD",1735987551995,0.17157613,3586.9,3586.8,35.0]
["bitfinex","ETHUSD",1735987558675,3.5886,3587.2,3586.8,35.0]
["bitfinex","ETHUSD",1735987558874,0.1653485,3586.9,3586.8,35.0]
["bitfinex","ETHUSD",1735987559091,3.5886,3587.2,3586.8,35.0]
["bitfinex","ETHUSD",1735987559295,0.1653485,3586.9,3586.8,35.0]
["bitfinex","ETHUSD",1735987559539,3.5886,3587.2,3586.8,35.0]
["bitfinex","ETHUSD",1735987559692,0.1653485,3586.9,3586.8,35.0]
["bitfinex","ETHUSD",1735987560215,3.5886,3587.2,3586.8,35.0]
["bitfinex","ETHUSD",1735987560417,0.1653485,3586.9,3586.8,35.0]
["bitfinex","ETHUSD",1735987560635,3.5886,3587.2,3586.8,35.0]
["bitfinex","ETHUSD",1735987560781,0.1653485,3586.9,3586.8,35.0]
["bitfinex","ETHUSD",1735987560983,3.5886,3587.2,3586.8,35.0]
["bitfinex","ETHUSD",1735987561316,0.1653485,3586.9,3586.8,35.0]
["bitfinex","ETHUSD",1735987561520,3.5886,3587.2,3586.8,35.0]
["bitfinex","ETHUSD",1735987562043,0.16538001,3587.1,3586.8,35.0]
["bitfinex","ETHUSD",1735987565187,2.95315001,3587.1,3586.8,35.0]
["bitfinex","ETHUSD",1735987565719,2.95315001,3587.1,3586.5,1.23365639]
["bitfinex","ETHUSD",1735987566730,2.95315001,3587.1,3586.6,35.0]
["bitfinex","ETHUSD",1735987567330,2.94979541,3587.1,3586.6,35.0]
["bitfinex","ETHUSD",1735987569123,2.788,3586.8,3586.6,35.0]
["bitfinex","ETHUSD",1735987569418,3.72604383,3586.7,3586.0,3.16279934]
["bitfinex","ETHUSD",1735987569623,3.72604383,3586.7,3586.1,1.16824295]
["bitfinex","ETHUSD",1735987569832,3.72604383,3586.7,3586.2,35.0]
["bitfinex","ETHUSD",1735987570124,2.78823,3586.5,3586.2,35.0]
["bitfinex","ETHUSD",1735987571690,0.1594799,3586.4,3586.2,35.0]
["bitfinex","ETHUSD",1735987572317,3.56078,3586.7,3586.2,35.0]
["bitfinex","ETHUSD",1735987572512,0.15940752,3586.3,3586.2,35.0]
["bitfinex","ETHUSD",1735987572719,4.7276326,3586.7,3586.2,35.0]
["bitfinex","ETHUSD",1735987573106,0.1594548,3586.6,3586.2,35.0]
["bitfinex","ETHUSD",1735987574326,2.78824,3586.5,3586.2,35.0]
["bitfinex","ETHUSD",1735987574709,0.15942328,3586.4,3586.2,35.0]
["bitfinex","ETHUSD",1735987577432,0.15942328,3586.4,3586.0,1.23365639]
["bitfinex","ETHUSD",1735987577637,0.15942328,3586.4,3586.1,0.19945564]
["bitfinex","ETHUSD",1735987577850,1.9395526,3586.7,3586.0,1.23365639]
["bitfinex","ETHUSD",1735987578136,0.15931598,3586.3,3586.2,35.0]
["bitfinex","ETHUSD",1735987578300,1.9395526,3586.7,3586.2,35.0]
["bitfinex","ETHUSD",1735987578705,0.15936326,3586.6,3586.2,35.0]
["bitfinex","ETHUSD",1735987579108,2.94751326,3586.6,3586.2,35.0]
["bitfinex","ETHUSD",1735987579309,0.7813,3586.5,3586.2,35.0]
["bitfinex","ETHUSD",1735987579522,0.7813,3586.5,3585.8,0.7609]
["bitfinex","ETHUSD",1735987579713,0.15941098,3586.4,3585.8,0.7609]
["bitfinex","ETHUSD",1735987580043,0.15941098,3586.4,3585.9,35.0]
["bitfinex","ETHUSD",1735987584143,0.15941098,3586.4,3585.7,1.48245639]
["bitfinex","ETHUSD",1735987584317,0.15941098,3586.4,3585.7,2.40293632]
["bitfinex","ETHUSD",1735987584643,0.15941098,3586.4,3585.8,35.0]
["bitfinex","ETHUSD",1735987589546,0.7813,3586.5,3585.8,35.0]
["bitfinex","ETHUSD",1735987589914,0.1586979,3586.4,3585.8,35.0]
["bitfinex","ETHUSD",1735987590258,0.7813,3586.5,3585.8,35.0]
["bitfinex","ETHUSD",1735987590458,0.7813,3586.5,3585.8,37.18118907]
["bitfinex","ETHUSD",1735987590642,0.1586979,3586.4,3585.8,37.18118907]
["bitfinex","ETHUSD",1735987592560,0.6911979,3586.5,3585.9,1.23365639]
["bitfinex","ETHUSD",1735987592745,1.1668526,3586.7,3586.1,1.23365639]
["bitfinex","ETHUSD",1735987592746,0.15339221,3586.3,3586.1,1.23365639]
["bitfinex","ETHUSD",1735987592934,0.15340797,3586.4,3586.1,1.23365639]
["bitfinex","ETHUSD",1735987593127,0.15337645,3586.2,3586.1,1.23365639]
["bitfinex","ETHUSD",1735987593460,0.14807769,3586.2,3586.1,1.23365639]
["bitfinex","ETHUSD",1735987593652,0.14807769,3586.2,3586.1,36.23365639]
["bitfinex","ETHUSD",1735987593958,3.9547826,3586.9,3586.1,36.23365639]
["bitfinex","ETHUSD",1735987594335,0.14817224,3586.8,3586.1,36.23365639]
["bitfinex","ETHUSD",1735987594747,2.55956797,3586.8,3586.1,36.23365639]
["bitfinex","ETHUSD",1735987595645,0.7999,3586.7,3586.1,36.23365639]
["bitfinex","ETHUSD",1735987595845,1.76445829,3586.7,3586.1,36.23365639]
["bitfinex","ETHUSD",1735987596155,0.14814073,3586.6,3586.1,36.23365639]
["bitfinex","ETHUSD",1735987597461,0.14814073,3586.6,3586.1,1.23365639]
["bitfinex","ETHUSD",1735987597960,0.14814073,3586.6,3585.9,2.04765639]
["bitfinex","ETHUSD",1735987598315,0.14814073,3586.6,3585.9,0.814]
["bitfinex","ETHUSD",1735987599357,0.7999,3586.5,3585.7,5.19072934]
["bitfinex","ETHUSD",1735987599544,3.21149641,3586.5,3585.8,1.07570938]
["bitfinex","ETHUSD",1735987599736,0.1383835,3586.4,3585.8,1.07570938]
["bitfinex","ETHUSD",1735987600924,0.1383835,3586.4,3585.9,1.23365639]
["bitfinex","ETHUSD",1735987601218,0.1383835,3586.4,3586.0,0.814]
["bitfinex","ETHUSD",1735987601652,1.9667526,3586.6,3586.0,0.814]
["bitfinex","ETHUSD",1735987601856,0.1335741,3586.3,3586.0,0.814]
["bitfinex","ETHUSD",1735987602024,0.7999,3586.6,3586.0,0.814]
["bitfinex","ETHUSD",1735987602224,0.13355834,3586.2,3586.0,0.814]
["bitfinex","ETHUSD",1735987602423,0.7999,3586.6,3586.0,0.814]
["bitfinex","ETHUSD",1735987602862,0.13360562,3586.5,3586.0,0.814]
["bitfinex","ETHUSD",1735987607225,0.13360562,3586.5,3586.3,1.23365639]
["bitfinex","ETHUSD",1735987607452,0.13360562,3586.5,3586.4,0.814]
["bitfinex","ETHUSD",1735987607643,0.13360562,3586.5,3586.3,1.23365639]
["bitfinex","ETHUSD",1735987609164,0.7999,3587.0,3586.3,1.23365639]
["bitfinex","ETHUSD",1735987609528,0.12492223,3586.9,3586.3,1.23365639]
["bitfinex","ETHUSD",1735987611068,0.96524888,3586.8,3586.3,1.23365639]
["bitfinex","ETHUSD",1735987611740,0.12071886,3586.7,3586.3,1.23365639]
["bitfinex","ETHUSD",1735987612142,0.96524888,3586.8,3586.3,1.23365639]
["bitfinex","ETHUSD",1735987612469,0.12071886,3586.7,3586.3,2.56930154]
["bitfinex","ETHUSD",1735987613070,1.9667526,3587.0,3586.3,2.56930154]
["bitfinex","ETHUSD",1735987613372,0.12070311,3586.6,3586.3,2.56930154]
["bitfinex","ETHUSD",1735987613675,0.11665509,3586.5,3586.3,1.23365639]
["bitfinex","ETHUSD",1735987614176,1.1668526,3586.9,3586.3,1.23365639]
["bitfinex","ETHUSD",1735987614469,0.11678018,3586.8,3586.3,1.23365639]
["bitfinex","ETHUSD",1735987615801,0.11678018,3586.8,3586.5,1.23365639]
["bitfinex","ETHUSD",1735987617273,1.9667526,3587.0,3586.5,1.23365639]
["bitfinex","ETHUSD",1735987617477,0.11576442,3586.7,3586.5,1.23365639]
["bitfinex","ETHUSD",1735987617680,1.9667526,3587.0,3586.5,1.23365639]
["bitfinex","ETHUSD",1735987617881,0.11584023,3586.6,3586.5,1.23365639]
["bitfinex","ETHUSD",1735987618173,0.7999,3587.0,3586.5,1.23365639]
["bitfinex","ETHUSD",1735987618379,0.11584023,3586.6,3586.5,1.23365639]
["bitfinex","ETHUSD",1735987618755,0.7999,3587.0,3586.5,1.23365639]
["bitfinex","ETHUSD",1735987618958,0.11584023,3586.6,3586.5,1.23365639]
["bitfinex","ETHUSD",1735987619466,0.96489847,3586.9,3586.5,1.23365639]
["bitfinex","ETHUSD",1735987619678,0.11584023,3586.6,3586.5,1.23365639]
["bitfinex","ETHUSD",1735987620083,0.96489847,3586.9,3586.5,1.23365639]
["bitfinex","ETHUSD",1735987620267,0.11584023,3586.6,3586.5,1.23365639]
["bitfinex","ETHUSD",1735987620480,0.7999,3587.0,3586.5,1.23365639]
["bitfinex","ETHUSD",1735987620671,0.11584023,3586.6,3586.5,1.23365639]
["bitfinex","ETHUSD",1735987620872,0.7999,3587.0,3586.5,1.23365639]
["bitfinex","ETHUSD",1735987621176,0.11584023,3586.6,3586.5,1.23365639]
["bitfinex","ETHUSD",1735987621361,0.7999,3587.0,3586.5,1.23365639]
["bitfinex","ETHUSD",1735987621566,0.11584023,3586.6,3586.5,1.23365639]
["bitfinex","ETHUSD",1735987621762,0.7999,3587.0,3586.5,1.23365639]
["bitfinex","ETHUSD",1735987621961,0.11584023,3586.6,3586.5,1.23365639]
["bitfinex","ETHUSD",1735987622161,0.7999,3587.0,3586.5,1.23365639]
["bitfinex","ETHUSD",1735987622367,0.11584023,3586.6,3586.5,1.23365639]
["bitfinex","ETHUSD",1735987622590,0.7999,3587.0,3586.5,1.23365639]
["bitfinex","ETHUSD",1735987623097,0.1158875,3586.9,3586.5,1.23365639]
["bitfinex","ETHUSD",1735987623282,0.1158875,3586.9,3586.3,1.23365639]
["bitfinex","ETHUSD",1735987626596,0.1158875,3586.9,3586.1,0.7881]
["bitfinex","ETHUSD",1735987626896,3.5916,3586.8,3586.2,1.23365639]
["bitfinex","ETHUSD",1735987627198,3.7036021,3586.8,3586.2,1.23365639]
["bitfinex","ETHUSD",1735987627998,0.96408739,3586.7,3586.2,1.23365639]
["bitfinex","ETHUSD",1735987628398,0.11188819,3586.6,3586.2,1.23365639]
["bitfinex","ETHUSD",1735987629300,3.5916,3586.8,3586.2,1.23365639]
["bitfinex","ETHUSD",1735987629498,0.10813283,3586.5,3586.2,1.23365639]
["bitfinex","ETHUSD",1735987629655,3.5916,3586.8,3586.2,1.23365639]
["bitfinex","ETHUSD",1735987629863,0.10811707,3586.4,3586.2,1.23365639]
["bitfinex","ETHUSD",1735987630064,3.5916,3586.8,3586.2,1.23365639]
["bitfinex","ETHUSD",1735987630304,0.10810131,3586.3,3586.2,1.23365639]
["bitfinex","ETHUSD",1735987630592,3.5916,3586.8,3586.2,1.23365639]
["bitfinex","ETHUSD",1735987630769,0.1044891,3586.3,3586.2,1.23365639]
["bitfinex","ETHUSD",1735987630973,3.5916,3586.8,3586.2,1.23365639]
["bitfinex","ETHUSD",1735987631166,0.1044891,3586.3,3586.2,1.23365639]
["bitfinex","ETHUSD",1735987631497,0.10099731,3586.3,3586.2,1.23365639]
["bitfinex","ETHUSD",1735987631671,4.53817891,3587.0,3586.2,36.55265632]
["bitfinex","ETHUSD",1735987631672,3.9547526,3587.0,3586.2,36.55265632]
["bitfinex","ETHUSD",1735987631877,0.10099731,3586.3,3586.2,36.23365639]
["bitfinex","ETHUSD",1735987632073,0.7657,3586.7,3586.2,36.23365639]
["bitfinex","ETHUSD",1735987632296,1.1668526,3587.0,3586.6,1.23365639]
["bitfinex","ETHUSD",1735987632807,1.1668526,3587.1,3586.6,1.23365639]
["bitfinex","ETHUSD",1735987633101,0.09773643,3587.0,3586.6,1.23365639]
["bitfinex","ETHUSD",1735987633793,0.09773643,3587.0,3586.6,1.71513903]
["bitfinex","ETHUSD",1735987634165,0.7657,3587.2,3586.6,1.71513903]
["bitfinex","ETHUSD",1735987634574,0.09777967,3587.1,3586.6,1.71513903]
["bitfinex","ETHUSD",1735987635109,0.7657,3587.2,3586.8,1.23365639]
["bitfinex","ETHUSD",1735987635304,0.09438536,3587.0,3586.8,1.23365639]
["bitfinex","ETHUSD",1735987635464,0.7657,3587.2,3586.8,1.23365639]
["bitfinex","ETHUSD",1735987635667,0.09436961,3586.9,3586.8,1.23365639]
["bitfinex","ETHUSD",1735987635880,0.7657,3587.2,3586.8,36.23365639]
["bitfinex","ETHUSD",1735987636082,0.09448404,3586.9,3586.8,36.23365639]
["bitfinex","ETHUSD",1735987636281,0.7657,3587.2,3586.8,36.23365639]
["bitfinex","ETHUSD",1735987636477,0.09448404,3586.9,3586.8,36.23365639]
["bitfinex","ETHUSD",1735987636683,0.7657,3587.2,3586.8,36.23365639]
["bitfinex","ETHUSD",1735987636886,0.0944932,3586.9,3586.8,36.23365639]
["bitfinex","ETHUSD",1735987637085,0.7657,3587.2,3586.8,36.23365639]
["bitfinex","ETHUSD",1735987637306,0.0944932,3586.9,3586.8,36.23365639]
["bitfinex","ETHUSD",1735987637507,0.7657,3587.2,3586.8,36.23365639]
["bitfinex","ETHUSD",1735987637909,0.0945247,3587.1,3586.8,36.23365639]
["bitfinex","ETHUSD",1735987638071,0.7657,3587.2,3586.8,36.23365639]
["bitfinex","ETHUSD",1735987638271,0.09450895,3587.0,3586.8,36.23365639]
["bitfinex","ETHUSD",1735987638474,0.7657,3587.2,3586.8,36.23365639]
["bitfinex","ETHUSD",1735987638677,0.0944932,3586.9,3586.8,36.23365639]
["bitfinex","ETHUSD",1735987638875,0.7657,3587.2,3586.8,36.23365639]
["bitfinex","ETHUSD",1735987639100,0.09133407,3586.9,3586.8,1.23365639]
["bitfinex","ETHUSD",1735987639306,0.7657,3587.2,3586.8,1.23365639]
["bitfinex","ETHUSD",1735987639511,0.09133407,3586.9,3586.8,36.23365639]
["bitfinex","ETHUSD",1735987639709,0.7657,3587.2,3586.8,36.23365639]
["bitfinex","ETHUSD",1735987639910,0.09131118,3586.9,3586.8,36.23365639]
["bitfinex","ETHUSD",1735987640118,0.7657,3587.2,3586.8,36.23365639]
["bitfinex","ETHUSD",1735987640282,0.7657,3587.2,3587.0,1.23365639]
["bitfinex","ETHUSD",1735987642217,0.7657,3587.2,3586.8,35.0]
["bitfinex","ETHUSD",1735987642218,0.7657,3587.2,3586.8,36.23365639]
["bitfinex","ETHUSD",1735987645903,0.7657,3587.2,3586.8,1.23365639]
["bitfinex","ETHUSD",1735987650325,0.7657,3587.2,3587.0,1.23365639]
["bitfinex","ETHUSD",1735987651214,0.8021476,3587.2,3587.0,1.23365639]
["bitfinex","ETHUSD",1735987657136,0.07160607,3587.1,3587.0,1.23365639]
["bitfinex","ETHUSD",1735987658143,0.10805367,3587.1,3587.0,1.23365639]
["bitfinex","ETHUSD",1735987669351,1.07206434,3587.1,3587.0,1.23365639]
["bitfinex","ETHUSD",1735987675957,2.5194486,3587.1,3587.0,1.23365639]
["bitfinex","ETHUSD",1735987676959,3.6863012,3587.1,3587.0,1.23365639]
["bitfinex","ETHUSD",1735987678164,3.66705637,3587.1,3587.0,1.23365639]
["bitfinex","ETHUSD",1735987686363,3.66705637,3587.1,3587.0,1.99775639]
["bitfinex","ETHUSD",1735987686564,3.66705637,3587.1,3587.0,6.01925278]
["bitfinex","ETHUSD",1735987686768,3.66705637,3587.1,3587.0,41.01925278]
["bitfinex","ETHUSD",1735987687066,2.44784253,3587.1,3587.0,41.01925278]
["bitfinex","ETHUSD",1735987687274,2.44784253,3587.1,3587.0,41.56925278]
["bitfinex","ETHUSD",1735987688555,0.0364476,3587.1,3587.0,47.02386831]
["bitfinex","ETHUSD",1735987688897,0.0364476,3587.1,3587.0,52.87746455]
["bitfinex","ETHUSD",1735987689678,0.0364476,3587.1,3587.0,50.65897865]
["bitfinex","ETHUSD",1735987691137,0.0364476,3587.1,3587.0,52.99546455]
["bitfinex","ETHUSD",1735987692769,0.0364476,3587.1,3587.0,50.65897865]
["bitfinex","ETHUSD",1735987693778,0.0364476,3587.1,3587.0,52.41151844]
["bitfinex","ETHUSD",1735987695076,0.0364476,3587.1,3587.0,48.87785717]
["bitfinex","ETHUSD",1735987700100,0.0364476,3587.1,3587.0,50.04502419]
["bitfinex","ETHUSD",1735987706116,0.0364476,3587.1,3587.0,48.87785717]
["bitfinex","ETHUSD",1735987707432,0.0364476,3587.1,3587.0,46.41054439]
["bitfinex","ETHUSD",1735987707639,0.0364476,3587.1,3587.0,48.87785717]
["bitfinex","ETHUSD",1735987710956,0.0364476,3587.1,3587.0,47.54084902]
["bitfinex","ETHUSD",1735987713018,0.0364476,3587.1,3587.0,47.42284902]
["bitfinex","ETHUSD",1735987713244,0.0364476,3587.1,3587.0,48.75442868]
["bitfinex","ETHUSD",1735987717353,0.0364476,3587.1,3587.0,49.92098405]
["bitfinex","ETHUSD",1735987718813,0.0364476,3587.1,3587.0,48.75442868]
["bitfinex","ETHUSD",1735987723064,0.0364476,3587.1,3587.0,52.28370495]
["bitfinex","ETHUSD",1735987727538,0.0364476,3587.1,3587.0,50.53116516]
["bitfinex","ETHUSD",1735987727946,0.0364476,3587.1,3587.0,49.76706516]
["bitfinex","ETHUSD",1735987728492,0.0364476,3587.1,3587.0,49.21706516]
["bitfinex","ETHUSD",1735987730880,0.0364476,3587.1,3587.0,49.76706516]
["bitfinex","ETHUSD",1735987731042,0.0364476,3587.1,3587.0,50.60016516]
["bitfinex","ETHUSD",1735987733389,0.0364476,3587.1,3587.0,53.52604592]
["bitfinex","ETHUSD",1735987734593,0.0364476,3587.1,3587.0,50.60016516]
["bitfinex","ETHUSD",1735987739797,0.0364476,3587.1,3587.0,53.52724478]
["bitfinex","ETHUSD",1735987746903,0.0364476,3587.1,3587.0,50.60016516]
["bitfinex","ETHUSD",1735987751048,0.0364476,3587.1,3587.0,49.2685855]
["bitfinex","ETHUSD",1735987751304,0.0364476,3587.1,3587.0,47.49184902]
["bitfinex","ETHUSD",1735987752208,0.0364476,3587.1,3587.0,47.60984902]
["bitfinex","ETHUSD",1735987752975,0.0364476,3587.1,3587.0,50.72786707]
["bitfinex","ETHUSD",1735987756213,7.6e-06,3587.1,3587.0,50.72786707]
["bitfinex","ETHUSD",1735987758080,7.6e-06,3587.1,3587.0,52.95510415]
["bitfinex","ETHUSD",1735987766624,7.6e-06,3587.1,3587.0,56.46756731]
["bitfinex","ETHUSD",1735987770305,7.6e-06,3587.1,3587.0,52.95510415]
["bitfinex","ETHUSD",1735987777644,0.7793,3588.3,3587.4,0.55]
["bitfinex","ETHUSD",1735987777916,0.7793,3588.3,3588.2,2.78691]
["bitfinex","ETHUSD",1735987778342,0.8113319,3588.3,3588.2,37.78691]
["bitfinex","ETHUSD",1735987779232,0.8113319,3588.3,3588.2,39.02056639]
["bitfinex","ETHUSD",1735987779449,0.7793,3588.3,3588.2,39.02056639]
["bitfinex","ETHUSD",1735987779853,0.7793,3588.3,3588.2,40.25422278]
["bitfinex","ETHUSD",1735987780059,0.7793,3588.3,3588.2,42.48518966]
["bitfinex","ETHUSD",1735987785870,0.005,3588.4,3588.3,2.78683]
["bitfinex","ETHUSD",1735987786161,0.005,3588.4,3588.3,6.33683]
["bitfinex","ETHUSD",1735987788168,0.005,3588.4,3588.3,8.84306434]
["bitfinex","ETHUSD",1735987789535,0.005,3588.4,3588.3,43.84306434]
["bitfinex","ETHUSD",1735987789746,0.005,3588.4,3588.3,46.69666058]
["bitfinex","ETHUSD",1735987791275,0.005,3588.4,3588.3,45.52671969]
["bitfinex","ETHUSD",1735987794652,0.005,3588.4,3588.3,46.31701969]
["bitfinex","ETHUSD",1735987795351,0.005,3588.4,3588.3,47.48696058]
["bitfinex","ETHUSD",1735987796583,0.005,3588.4,3588.3,46.31701969]
["bitfinex","ETHUSD",1735987800489,0.005,3588.4,3588.3,49.85511886]
["bitfinex","ETHUSD",1735987801185,0.7688,3589.3,3589.1,2.78615]
["bitfinex","ETHUSD",1735987801388,0.7688,3589.3,3589.2,1.51227139]
["bitfinex","ETHUSD",1735987801590,0.7688,3589.3,3589.2,1.23365639]
["bitfinex","ETHUSD",1735987801787,0.7688,3589.3,3589.2,36.23365639]
["bitfinex","ETHUSD",1735987803957,0.7688,3589.3,3588.5,1.1664498]
["bitfinex","ETHUSD",1735987804158,2.78613,3589.2,3588.5,1.1664498]
["bitfinex","ETHUSD",1735987804480,0.7688,3589.0,3588.5,1.1664498]
["bitfinex","ETHUSD",1735987804997,3.5552,3588.9,3588.5,1.1664498]
["bitfinex","ETHUSD",1735987805287,3.5552,3588.9,3588.3,1.75491133]
["bitfinex","ETHUSD",1735987805288,0.7688,3588.8,3588.3,1.23365639]
["bitfinex","ETHUSD",1735987807060,0.02496261,3588.7,3588.3,1.23365639]
["bitfinex","ETHUSD",1735987807377,0.7688,3588.6,3588.3,1.23365639]
["bitfinex","ETHUSD",1735987807578,0.7936234,3588.6,3588.3,1.23365639]
["bitfinex","ETHUSD",1735987807761,0.7688,3588.6,3588.3,1.23365639]
["bitfinex","ETHUSD",1735987809476,0.02480766,3588.5,3588.3,1.23365639]
["bitfinex","ETHUSD",1735987809674,0.02480766,3588.5,3588.4,35.0]
["bitfinex","ETHUSD",1735987809871,0.7688,3588.6,3588.4,35.0]
["bitfinex","ETHUSD",1735987814004,0.7688,3588.6,3588.3,1.23365639]
["bitfinex","ETHUSD",1735987814502,0.02460188,3588.5,3588.3,36.23365639]
["bitfinex","ETHUSD",1735987814799,0.7688,3588.6,3588.3,36.23365639]
["bitfinex","ETHUSD",1735987816186,0.7688,3588.6,3588.5,1.23365639]
["bitfinex","ETHUSD",1735987817208,0.7688,3588.6,3588.3,35.0]
["bitfinex","ETHUSD",1735987817504,0.8295,3588.4,3588.1,1.23365639]
["bitfinex","ETHUSD",1735987818900,0.8295,3588.4,3588.2,35.0]
["bitfinex","ETHUSD",1735987819404,0.8295,3588.4,3587.6,1.1664498]
["bitfinex","ETHUSD",1735987819575,2.78679,3588.4,3587.7,1.23365639]
["bitfinex","ETHUSD",1735987819772,0.8295,3588.3,3587.7,1.23365639]
["bitfinex","ETHUSD",1735987820007,0.8295,3588.3,3587.8,35.0]
["bitfinex","ETHUSD",1735987820584,0.8295,3588.3,3587.7,1.23365639]
["bitfinex","ETHUSD",1735987821084,0.8295,3588.3,3587.7,36.23365639]
["bitfinex","ETHUSD",1735987823715,0.8295,3588.3,3587.9,1.23365639]
["bitfinex","ETHUSD",1735987824516,0.8295,3588.3,3587.9,36.23365639]
["bitfinex","ETHUSD",1735987826016,0.8295,3588.3,3587.9,1.23365639]
["bitfinex","ETHUSD",1735987826416,0.8295,3588.2,3587.7,1.23365639]
["bitfinex","ETHUSD",1735987827478,0.8295,3588.2,3587.8,35.0]
["bitfinex","ETHUSD",1735987832318,0.05226512,3588.1,3587.8,35.0]
["bitfinex","ETHUSD",1735987832508,0.8295,3588.2,3587.8,35.0]
["bitfinex","ETHUSD",1735987832709,0.05199604,3588.1,3587.8,35.0]
["bitfinex","ETHUSD",1735987832891,0.8295,3588.2,3587.7,1.23365639]
["bitfinex","ETHUSD",1735987833096,0.05198507,3588.1,3587.7,1.23365639]
["bitfinex","ETHUSD",1735987833439,0.7981,3588.0,3587.7,36.23365639]
["bitfinex","ETHUSD",1735987838537,0.7981,3587.7,3586.8,1.9504498]
["bitfinex","ETHUSD",1735987838833,0.7981,3587.7,3587.5,1.23365639]
["bitfinex","ETHUSD",1735987838834,0.05188102,3587.6,3587.5,1.23365639]
["bitfinex","ETHUSD",1735987839200,0.7981,3588.0,3587.5,1.23365639]
["bitfinex","ETHUSD",1735987839640,0.051903,3587.9,3587.5,1.23365639]
["bitfinex","ETHUSD",1735987840838,0.7981,3587.8,3587.3,1.23365639]
["bitfinex","ETHUSD",1735987841174,0.05180445,3587.7,3587.3,35.0]
["bitfinex","ETHUSD",1735987841635,3.58533,3587.8,3587.3,35.0]
["bitfinex","ETHUSD",1735987842020,0.05180445,3587.7,3587.3,35.0]
["bitfinex","ETHUSD",1735987842538,0.0517895,3587.6,3587.3,35.0]
["bitfinex","ETHUSD",1735987842739,3.58533,3587.8,3587.3,35.0]
["bitfinex","ETHUSD",1735987842914,0.05180445,3587.7,3587.3,35.0]
["bitfinex","ETHUSD",1735987843118,3.58533,3587.8,3587.3,35.0]
["bitfinex","ETHUSD",1735987843307,0.05178709,3587.7,3587.3,35.0]
["bitfinex","ETHUSD",1735987843503,3.58533,3587.8,3587.3,35.0]
["bitfinex","ETHUSD",1735987843704,0.05180003,3587.7,3587.3,35.0]
["bitfinex","ETHUSD",1735987844018,3.58533,3587.8,3587.3,35.0]
["bitfinex","ETHUSD",1735987844330,0.05180445,3587.7,3587.3,35.0]
["bitfinex","ETHUSD",1735987844530,3.58533,3587.8,3587.3,35.0]
["bitfinex","ETHUSD",1735987844699,0.05180445,3587.7,3587.3,35.0]
["bitfinex","ETHUSD",1735987844920,3.58533,3587.8,3587.3,35.0]
["bitfinex","ETHUSD",1735987845126,0.05180445,3587.7,3587.3,35.0]
["bitfinex","ETHUSD",1735987845352,3.58533,3587.8,3587.3,35.0]
["bitfinex","ETHUSD",1735987845559,0.0517895,3587.6,3587.4,1.23365639]
["bitfinex","ETHUSD",1735987845867,0.05180445,3587.7,3587.4,1.23365639]
["bitfinex","ETHUSD",1735987846166,0.0517895,3587.6,3587.4,1.23365639]
["bitfinex","ETHUSD",1735987846665,3.58533,3587.8,3587.4,1.23365639]
["bitfinex","ETHUSD",1735987846963,0.05180445,3587.7,3587.4,1.23365639]
["bitfinex","ETHUSD",1735987847334,3.58533,3587.8,3587.4,1.23365639]
["bitfinex","ETHUSD",1735987847539,0.05180445,3587.7,3587.4,1.23365639]
["bitfinex","ETHUSD",1735987847755,3.58533,3587.8,3587.4,1.23365639]
["bitfinex","ETHUSD",1735987847940,0.0517895,3587.6,3587.4,1.23365639]
["bitfinex","ETHUSD",1735987848125,3.58533,3587.8,3587.4,1.23365639]
["bitfinex","ETHUSD",1735987848327,0.05180445,3587.7,3587.4,1.23365639]
["bitfinex","ETHUSD",1735987848527,3.58533,3587.8,3587.4,1.23365639]
["bitfinex","ETHUSD",1735987848726,0.05180445,3587.7,3587.4,1.23365639]
["bitfinex","ETHUSD",1735987848926,3.58533,3587.8,3587.4,1.23365639]
["bitfinex","ETHUSD",1735987849153,0.05180003,3587.7,3587.5,35.0]
["bitfinex","ETHUSD",1735987849685,3.58533,3587.8,3587.5,35.0]
["bitfinex","ETHUSD",1735987849976,0.05180445,3587.7,3587.5,35.0]
["bitfinex","ETHUSD",1735987850376,3.58533,3587.8,3587.5,35.0]
["bitfinex","ETHUSD",1735987850723,0.05162592,3587.7,3587.5,35.0]
["bitfinex","ETHUSD",1735987850932,3.58533,3587.8,3587.5,35.0]
["bitfinex","ETHUSD",1735987851131,0.05162592,3587.7,3587.5,35.0]
["bitfinex","ETHUSD",1735987851363,3.58533,3587.8,3587.5,35.0]
["bitfinex","ETHUSD",1735987851571,0.05161097,3587.6,3587.5,35.0]
["bitfinex","ETHUSD",1735987851733,3.58533,3587.8,3587.5,35.0]
["bitfinex","ETHUSD",1735987851933,0.05162592,3587.7,3587.5,35.0]
["bitfinex","ETHUSD",1735987852241,3.58533,3587.8,3587.5,35.0]
["bitfinex","ETHUSD",1735987852774,0.05162592,3587.7,3587.5,35.0]
["bitfinex","ETHUSD",1735987853186,3.58533,3587.8,3587.5,35.0]
["bitfinex","ETHUSD",1735987853332,0.05161097,3587.6,3587.5,35.0]
["bitfinex","ETHUSD",1735987853527,3.58533,3587.8,3587.5,35.0]
["bitfinex","ETHUSD",1735987853769,0.05162592,3587.7,3587.5,35.0]
["bitfinex","ETHUSD",1735987854146,3.58533,3587.8,3587.5,35.0]
["bitfinex","ETHUSD",1735987854347,0.04989834,3587.7,3587.5,35.0]
["bitfinex","ETHUSD",1735987854654,3.58533,3587.8,3587.5,35.0]
["bitfinex","ETHUSD",1735987854864,0.04987399,3587.6,3587.5,35.0]
["bitfinex","ETHUSD",1735987855039,3.58533,3587.8,3587.5,35.0]
["bitfinex","ETHUSD",1735987855540,0.04989834,3587.7,3587.5,35.0]
["bitfinex","ETHUSD",1735987855735,0.7981,3587.8,3587.5,35.0]
["bitfinex","ETHUSD",1735987855936,0.04989834,3587.7,3587.5,35.0]
["bitfinex","ETHUSD",1735987856137,0.7981,3587.8,3587.5,35.0]
["bitfinex","ETHUSD",1735987856375,0.04989834,3587.7,3587.5,35.0]
["bitfinex","ETHUSD",1735987856739,0.7981,3587.8,3587.5,35.0]
["bitfinex","ETHUSD",1735987857097,0.04989834,3587.7,3587.5,35.0]
["bitfinex","ETHUSD",1735987857576,0.0498834,3587.6,3587.5,35.0]
["bitfinex","ETHUSD",1735987857963,0.7981,3587.8,3587.5,35.0]
["bitfinex","ETHUSD",1735987858339,0.04989476,3587.7,3587.5,35.0]
["bitfinex","ETHUSD",1735987858539,0.7981,3587.8,3587.5,35.0]
["bitfinex","ETHUSD",1735987858776,0.04989476,3587.7,3587.5,35.0]
["bitfinex","ETHUSD",1735987859151,0.7981,3587.8,3587.5,35.0]
["bitfinex","ETHUSD",1735987859353,0.04989834,3587.7,3587.5,35.0]
["bitfinex","ETHUSD",1735987859552,0.7981,3587.8,3587.5,35.0]
["bitfinex","ETHUSD",1735987859762,0.04989834,3587.7,3587.5,35.0]
["bitfinex","ETHUSD",1735987860082,1.16959007,3587.9,3587.6,2.06175639]
["bitfinex","ETHUSD",1735987860653,1.16959007,3587.9,3587.8,1.23365639]
["bitfinex","ETHUSD",1735987860978,0.96598104,3588.0,3587.8,4.84897639]
["bitfinex","ETHUSD",1735987861276,0.96598104,3588.0,3587.9,1.23365639]
["bitfinex","ETHUSD",1735987861472,0.96598104,3588.0,3587.9,36.71855403]
["bitfinex","ETHUSD",1735987862241,1.16959007,3588.6,3587.9,36.71855403]
["bitfinex","ETHUSD",1735987862465,1.16959007,3588.6,3588.3,1.23365639]
["bitfinex","ETHUSD",1735987862878,1.16959007,3588.6,3588.1,1.23365639]
["bitfinex","ETHUSD",1735987863353,0.7674,3588.5,3588.1,1.23365639]
["bitfinex","ETHUSD",1735987863717,0.7674,3588.5,3587.9,36.23365639]
["bitfinex","ETHUSD",1735987864252,3.55412,3588.5,3587.9,35.0]
["bitfinex","ETHUSD",1735987864842,0.7674,3588.3,3587.8,1.23365639]
["bitfinex","ETHUSD",1735987866057,0.96622973,3588.2,3587.8,1.23365639]
["bitfinex","ETHUSD",1735987867084,0.04727462,3588.1,3587.8,1.23365639]
["bitfinex","ETHUSD",1735987867681,0.7674,3588.3,3587.8,1.23365639]
["bitfinex","ETHUSD",1735987867847,0.04725968,3588.0,3587.8,1.23365639]
["bitfinex","ETHUSD",1735987868049,0.7674,3588.3,3587.8,1.23365639]
["bitfinex","ETHUSD",1735987868249,0.04724473,3587.9,3587.8,1.23365639]
["bitfinex","ETHUSD",1735987868474,0.7674,3588.3,3587.8,1.23365639]
["bitfinex","ETHUSD",1735987869050,0.04728957,3588.2,3587.8,1.23365639]
["bitfinex","ETHUSD",1735987869360,0.7674,3588.3,3587.8,1.23365639]
["bitfinex","ETHUSD",1735987869687,0.04570654,3588.2,3587.8,1.23365639]
["bitfinex","ETHUSD",1735987870060,0.7674,3588.3,3587.8,1.23365639]
["bitfinex","ETHUSD",1735987870265,0.04552168,3588.1,3587.8,1.23365639]
["bitfinex","ETHUSD",1735987870562,0.04550673,3588.0,3587.8,1.23365639]
["bitfinex","ETHUSD",1735987870898,0.04549179,3587.9,3587.8,1.23365639]
["bitfinex","ETHUSD",1735987871255,0.7674,3588.3,3587.8,36.23365639]
["bitfinex","ETHUSD",1735987871453,0.04549179,3587.9,3587.8,36.23365639]
["bitfinex","ETHUSD",1735987871878,0.7674,3588.3,3587.8,36.23365639]
["bitfinex","ETHUSD",1735987872282,0.04573819,3588.2,3587.8,36.23365639]
["bitfinex","ETHUSD",1735987872876,0.7674,3588.3,3587.8,36.23365639]
["bitfinex","ETHUSD",1735987873081,0.04573819,3588.2,3587.8,36.23365639]
["bitfinex","ETHUSD",1735987873295,0.7674,3588.3,3587.8,36.23365639]
["bitfinex","ETHUSD",1735987873589,0.04573819,3588.2,3587.8,36.23365639]
["bitfinex","ETHUSD",1735987874095,0.7674,3588.3,3587.8,36.23365639]
["bitfinex","ETHUSD",1735987874306,0.04421349,3588.2,3587.8,1.23365639]
["bitfinex","ETHUSD",1735987874589,0.7674,3588.3,3587.8,1.23365639]
["bitfinex","ETHUSD",1735987874796,0.04419854,3588.1,3587.9,35.0]
["bitfinex","ETHUSD",1735987874998,0.044208,3588.2,3587.9,35.0]
["bitfinex","ETHUSD",1735987875201,0.7674,3588.3,3587.9,35.0]
["bitfinex","ETHUSD",1735987875608,0.04421674,3588.2,3587.9,35.0]
["bitfinex","ETHUSD",1735987876105,0.04419954,3588.1,3587.9,35.0]
["bitfinex","ETHUSD",1735987876306,4.72383007,3588.3,3587.9,35.0]
["bitfinex","ETHUSD",1735987876499,0.04420884,3588.2,3587.9,35.0]
["bitfinex","ETHUSD",1735987876664,4.72383007,3588.3,3587.9,35.0]
["bitfinex","ETHUSD",1735987876869,0.04420884,3588.2,3587.9,35.0]
["bitfinex","ETHUSD",1735987877204,4.72383007,3588.3,3587.9,35.0]
["bitfinex","ETHUSD",1735987877405,0.04419389,3588.1,3587.9,35.0]
["bitfinex","ETHUSD",1735987877570,4.72383007,3588.3,3587.9,35.0]
["bitfinex","ETHUSD",1735987877771,0.04420884,3588.2,3587.9,35.0]
["bitfinex","ETHUSD",1735987877997,4.72383007,3588.3,3587.9,35.0]
["bitfinex","ETHUSD",1735987878181,0.04419389,3588.1,3587.9,35.0]
["bitfinex","ETHUSD",1735987878386,1.93699007,3588.3,3587.9,35.0]
["bitfinex","ETHUSD",1735987878778,0.04377007,3588.2,3587.9,35.0]
["bitfinex","ETHUSD",1735987878974,1.93699007,3588.3,3587.9,35.0]
["bitfinex","ETHUSD",1735987879176,0.0435983,3588.2,3587.6,1.23365639]
["bitfinex","ETHUSD",1735987879900,0.0435983,3588.2,3587.7,35.0]
["bitfinex","ETHUSD",1735987880083,0.7674,3588.3,3587.7,35.0]
["bitfinex","ETHUSD",1735987880271,0.0435983,3588.2,3587.7,35.0]
["bitfinex","ETHUSD",1735987880473,0.7674,3588.3,3587.7,35.0]
["bitfinex","ETHUSD",1735987880710,0.04359588,3588.2,3587.7,35.0]
["bitfinex","ETHUSD",1735987880878,1.93699007,3588.3,3587.7,35.0]
["bitfinex","ETHUSD",1735987881087,0.0435904,3588.2,3587.7,35.0]
["bitfinex","ETHUSD",1735987886336,0.04295435,3588.2,3587.7,35.0]
["bitfinex","ETHUSD",1735987888951,0.7674,3588.3,3587.7,35.0]
["bitfinex","ETHUSD",1735987889285,0.04293936,3588.2,3587.7,35.0]
["bitfinex","ETHUSD",1735987889584,0.7674,3588.3,3587.7,35.0]
["bitfinex","ETHUSD",1735987889898,0.04293936,3588.2,3587.7,35.0]
["bitfinex","ETHUSD",1735987890087,0.7674,3588.3,3587.7,35.0]
["bitfinex","ETHUSD",1735987890282,0.04150076,3588.2,3587.7,35.0]
["bitfinex","ETHUSD",1735987890484,0.7674,3588.3,3587.7,35.0]
["bitfinex","ETHUSD",1735987890684,0.04150076,3588.2,3587.7,35.0]
["bitfinex","ETHUSD",1735987890911,1.16959007,3588.5,3588.0,1.23365639]
["bitfinex","ETHUSD",1735987891286,0.04153065,3588.4,3588.0,1.23365639]
["bitfinex","ETHUSD",1735987891608,0.04153065,3588.4,3588.1,35.0]
["bitfinex","ETHUSD",1735987891939,1.16959007,3588.5,3588.1,35.0]
["bitfinex","ETHUSD",1735987892222,0.96646871,3588.5,3588.1,35.0]
["bitfinex","ETHUSD",1735987892708,0.04159703,3588.4,3588.1,35.0]
["bitfinex","ETHUSD",1735987893909,0.04159703,3588.4,3588.0,1.23365639]
["bitfinex","ETHUSD",1735987894287,0.04159703,3588.4,3587.9,0.8307]
["bitfinex","ETHUSD",1735987896241,0.96667057,3588.3,3587.9,0.8307]
["bitfinex","ETHUSD",1735987896586,0.04017644,3588.2,3587.9,0.8307]
["bitfinex","ETHUSD",1735987896913,0.04016329,3588.1,3587.9,0.8307]
["bitfinex","ETHUSD",1735987897099,0.96667057,3588.3,3587.9,0.8307]
["bitfinex","ETHUSD",1735987897302,0.04017661,3588.2,3587.9,0.8307]
["bitfinex","ETHUSD",1735987897517,0.96667057,3588.3,3587.9,0.8307]
["bitfinex","ETHUSD",1735987897699,0.04017113,3588.2,3587.9,0.8307]
["bitfinex","ETHUSD",1735987897899,0.96667057,3588.3,3587.9,0.8307]
["bitfinex","ETHUSD",1735987898233,0.04017113,3588.2,3587.8,1.23365639]
["bitfinex","ETHUSD",1735987898419,0.04017113,3588.2,3587.9,35.0]
["bitfinex","ETHUSD",1735987898591,1.16959007,3588.4,3587.9,35.0]
["bitfinex","ETHUSD",1735987898795,0.04018782,3588.3,3587.9,35.0]
["bitfinex","ETHUSD",1735987902833,1.16959007,3588.5,3588.0,1.23365639]
["bitfinex","ETHUSD",1735987903031,0.03882607,3588.2,3588.0,1.23365639]
["bitfinex","ETHUSD",1735987903236,1.16959007,3588.5,3588.0,1.23365639]
["bitfinex","ETHUSD",1735987903528,0.03885596,3588.4,3588.0,1.23365639]
["bitfinex","ETHUSD",1735987904040,1.20844603,3588.4,3588.0,1.23365639]
["bitfinex","ETHUSD",1735987905436,3.58862189,3588.3,3588.0,1.23365639]
["bitfinex","ETHUSD",1735987905822,0.03753039,3588.2,3588.0,1.23365639]
["bitfinex","ETHUSD",1735987906199,3.58862189,3588.3,3588.0,1.23365639]
["bitfinex","ETHUSD",1735987906523,0.0375328,3588.2,3588.1,35.0]
["bitfinex","ETHUSD",1735987906721,1.16959007,3588.3,3588.1,35.0]
["bitfinex","ETHUSD",1735987906927,0.03748243,3588.2,3588.1,35.0]
["bitfinex","ETHUSD",1735987907239,1.16959007,3588.3,3588.1,35.0]
["bitfinex","ETHUSD",1735987907399,0.03748243,3588.2,3588.1,35.0]
["bitfinex","ETHUSD",1735987907600,1.16959007,3588.3,3588.1,35.0]
["bitfinex","ETHUSD",1735987907840,0.03748243,3588.2,3588.1,35.0]
["bitfinex","ETHUSD",1735987908042,1.00530719,3588.2,3588.1,35.0]
["bitfinex","ETHUSD",1735987908238,0.96782476,3588.2,3588.1,35.0]
["bitfinex","ETHUSD",1735987908549,1.00530719,3588.2,3588.1,35.0]
["bitfinex","ETHUSD",1735987910436,1.00530719,3588.2,3588.0,2.01695639]
["bitfinex","ETHUSD",1735987910815,1.00530719,3588.2,3588.0,0.7833]
["bitfinex","ETHUSD",1735987911016,1.00530719,3588.2,3588.0,35.7833]
["bitfinex","ETHUSD",1735987911318,1.00530719,3588.2,3587.8,1.23365639]
["bitfinex","ETHUSD",1735987911710,1.00530719,3588.2,3587.9,35.0]
["bitfinex","ETHUSD",1735987911711,0.03748243,3588.2,3587.9,35.0]
["bitfinex","ETHUSD",1735987912027,1.16959007,3588.3,3587.9,35.0]
["bitfinex","ETHUSD",1735987912226,0.03619715,3588.1,3587.9,35.0]
["bitfinex","ETHUSD",1735987912427,1.16959007,3588.3,3587.9,35.0]
["bitfinex","ETHUSD",1735987912833,2.65764479,3588.2,3587.9,35.0]
["bitfinex","ETHUSD",1735987913927,0.96790122,3588.1,3587.9,35.0]
["bitfinex","ETHUSD",1735987915315,1.16959007,3588.2,3587.9,35.0]
["bitfinex","ETHUSD",1735987916540,0.03617504,3588.1,3587.9,35.0]
["bitfinex","ETHUSD",1735987926331,0.03617504,3588.1,3588.0,1.78365639]
["bitfinex","ETHUSD",1735987926532,1.16959007,3588.2,3588.0,2.56695639]
["bitfinex","ETHUSD",1735987926765,0.03363593,3588.1,3588.0,2.56695639]
["bitfinex","ETHUSD",1735987927071,0.03363593,3588.1,3588.0,40.35399639]
["bitfinex","ETHUSD",1735987927369,1.16959007,3588.2,3588.0,39.57069639]
["bitfinex","ETHUSD",1735987927574,1.16959007,3588.2,3588.1,4.18689624]
["bitfinex","ETHUSD",1735987928288,1.75438511,3588.3,3588.1,5.35334604]
["bitfinex","ETHUSD",1735987928465,0.96765098,3588.6,3588.2,1.23365639]
["bitfinex","ETHUSD",1735987929776,1.16959007,3588.8,3588.3,0.7759]
["bitfinex","ETHUSD",1735987929973,1.16959007,3588.8,3588.3,3.62949624]
["bitfinex","ETHUSD",1735987930664,1.16959007,3588.8,3588.3,0.7759]
["bitfinex","ETHUSD",1735987931040,0.96733804,3588.7,3588.4,35.0]
["bitfinex","ETHUSD",1735987931650,0.96733804,3588.7,3588.3,0.7759]
["bitfinex","ETHUSD",1735987932177,0.96733804,3588.7,3588.3,35.7759]
["bitfinex","ETHUSD",1735987932580,1.16959007,3588.8,3588.3,35.7759]
["bitfinex","ETHUSD",1735987932774,1.16959007,3588.8,3588.3,38.62949624]
["bitfinex","ETHUSD",1735987934985,0.96707084,3588.7,3588.3,38.62949624]
["bitfinex","ETHUSD",1735987938964,0.96707084,3588.8,3588.3,38.62949624]
["bitfinex","ETHUSD",1735987939169,0.7842,3588.7,3588.3,35.0]
["bitfinex","ETHUSD",1735987939968,0.7842,3588.3,3587.9,1.1664498]
["bitfinex","ETHUSD",1735987940448,3.57106,3588.3,3587.8,1.1664498]
["bitfinex","ETHUSD",1735987941485,3.57106,3588.3,3587.7,35.0]
["bitfinex","ETHUSD",1735987942046,0.03394371,3588.2,3587.7,35.0]
["bitfinex","ETHUSD",1735987942286,0.03394371,3588.2,3587.7,37.85359624]
["bitfinex","ETHUSD",1735987942487,0.7842,3588.1,3587.7,35.0]
["bitfinex","ETHUSD",1735987942684,2.78737,3587.7,3587.5,1.1664498]
["bitfinex","ETHUSD",1735987943087,0.03355177,3587.6,3587.5,1.1664498]
["bitfinex","ETHUSD",1735987943255,0.03355177,3587.6,3587.5,36.1664498]
["bitfinex","ETHUSD",1735987943656,2.78737,3587.7,3587.5,36.1664498]
["bitfinex","ETHUSD",1735987944396,2.78737,3587.7,3587.5,35.0]
["bitfinex","ETHUSD",1735987944595,0.03355177,3587.6,3587.5,35.0]
["bitfinex","ETHUSD",1735987945826,1.95379007,3587.8,3587.5,35.0]
["bitfinex","ETHUSD",1735987945966,0.03355177,3587.6,3587.5,35.0]
["bitfinex","ETHUSD",1735987946162,1.95379007,3587.8,3587.5,35.0]
["bitfinex","ETHUSD",1735987946374,0.03355177,3587.6,3587.5,35.0]
["bitfinex","ETHUSD",1735987946580,1.95379007,3587.8,3587.5,35.0]
["bitfinex","ETHUSD",1735987946792,0.03355177,3587.6,3587.5,35.0]
["bitfinex","ETHUSD",1735987946996,0.7842,3587.8,3587.5,35.0]
["bitfinex","ETHUSD",1735987947216,0.03355177,3587.6,3587.5,35.0]
["bitfinex","ETHUSD",1735987947422,0.7842,3587.8,3587.5,35.0]
["bitfinex","ETHUSD",1735987947580,0.03355177,3587.6,3587.1,1.23365639]
["bitfinex","ETHUSD",1735987947911,0.7842,3587.8,3587.2,0.54001062]
["bitfinex","ETHUSD",1735987948113,0.03353682,3587.5,3587.2,35.54001062]
["bitfinex","ETHUSD",1735987948321,0.7842,3587.8,3587.2,35.54001062]
["bitfinex","ETHUSD",1735987948688,0.03356672,3587.7,3587.2,35.54001062]
["bitfinex","ETHUSD",1735987949081,0.7842,3587.8,3587.2,35.54001062]
["bitfinex","ETHUSD",1735987949416,0.03356672,3587.7,3587.2,35.54001062]
["bitfinex","ETHUSD",1735987949619,0.7842,3587.8,3587.2,35.54001062]
["bitfinex","ETHUSD",1735987949812,0.03356672,3587.7,3587.2,35.54001062]
["bitfinex","ETHUSD",1735987950132,0.7842,3587.8,3587.3,0.777]
["bitfinex","ETHUSD",1735987950332,0.7842,3587.8,3587.2,0.54001062]
["bitfinex","ETHUSD",1735987950630,0.03329338,3587.7,3587.1,2.01065639]
["bitfinex","ETHUSD",1735987950791,0.03329338,3587.7,3587.4,35.0]
["bitfinex","ETHUSD",1735987950988,0.7842,3587.8,3587.4,35.0]
["bitfinex","ETHUSD",1735987951192,0.03279338,3587.7,3587.4,35.0]
["bitfinex","ETHUSD",1735987951405,0.7842,3587.8,3587.4,35.0]
["bitfinex","ETHUSD",1735987951606,0.03279338,3587.7,3587.4,35.0]
["bitfinex","ETHUSD",1735987951832,0.7842,3587.8,3587.4,35.0]
["bitfinex","ETHUSD",1735987952019,0.03279338,3587.7,3587.4,35.0]
["bitfinex","ETHUSD",1735987952328,0.7842,3587.8,3587.4,35.0]
["bitfinex","ETHUSD",1735987952534,3.57142,3587.8,3587.4,35.0]
["bitfinex","ETHUSD",1735987952899,0.03279338,3587.7,3587.4,35.0]
["bitfinex","ETHUSD",1735987953332,3.57142,3587.8,3587.4,35.0]
["bitfinex","ETHUSD",1735987953930,0.03279338,3587.7,3587.4,35.0]
["bitfinex","ETHUSD",1735987954331,0.7842,3587.8,3587.4,35.0]
["bitfinex","ETHUSD",1735987954527,0.03277844,3587.6,3587.4,35.0]
["bitfinex","ETHUSD",1735987954691,0.7842,3587.8,3587.4,35.0]
["bitfinex","ETHUSD",1735987955037,0.03279978,3587.7,3587.4,35.0]
["bitfinex","ETHUSD",1735987955328,0.7842,3587.8,3587.4,35.0]
["bitfinex","ETHUSD",1735987955532,0.03278483,3587.6,3587.4,35.0]
["bitfinex","ETHUSD",1735987955736,0.7842,3587.8,3587.4,35.0]
["bitfinex","ETHUSD",1735987956226,0.03258904,3587.7,3587.4,35.0]
["bitfinex","ETHUSD",1735987956434,0.7842,3587.8,3587.4,35.0]
["bitfinex","ETHUSD",1735987956644,0.03148801,3587.7,3587.4,35.0]
["bitfinex","ETHUSD",1735987956955,0.7842,3587.8,3587.4,35.0]
["bitfinex","ETHUSD",1735987957260,0.03148801,3587.7,3587.4,35.0]
["bitfinex","ETHUSD",1735987957784,0.7842,3587.8,3587.4,35.0]
["bitfinex","ETHUSD",1735987957980,0.03148801,3587.7,3587.4,35.0]
["bitfinex","ETHUSD",1735987958171,0.7842,3587.8,3587.4,37.85359624]
["bitfinex","ETHUSD",1735987958464,0.03148801,3587.7,3587.4,35.0]
["bitfinex","ETHUSD",1735987958840,2.78699,3588.1,3587.4,35.0]
["bitfinex","ETHUSD",1735987959051,0.03047555,3588.0,3587.4,35.0]
["bitfinex","ETHUSD",1735987960742,0.8223,3587.9,3587.4,35.0]
["bitfinex","ETHUSD",1735987961067,0.03044566,3587.8,3587.4,35.0]
["bitfinex","ETHUSD",1735987963803,0.03044566,3587.8,3587.1,1.23365639]
["bitfinex","ETHUSD",1735987964297,0.03044566,3587.8,3587.2,35.0]
["bitfinex","ETHUSD",1735987965371,0.03044566,3587.8,3587.2,37.85359624]
["bitfinex","ETHUSD",1735987977081,0.8223,3587.9,3587.2,37.85359624]
["bitfinex","ETHUSD",1735987977537,0.8223,3587.9,3587.2,35.0]
["bitfinex","ETHUSD",1735987980173,0.96599002,3587.8,3587.2,35.0]
["bitfinex","ETHUSD",1735987981532,0.8223,3587.9,3587.2,35.0]
["bitfinex","ETHUSD",1735987984882,0.96717214,3587.8,3587.2,35.0]
["bitfinex","ETHUSD",1735987986165,0.96717214,3587.7,3587.2,35.0]
["bitfinex","ETHUSD",1735987986362,0.96717214,3587.7,3587.2,36.59992208]
["bitfinex","ETHUSD",1735987987293,1.16959007,3587.8,3587.3,1.33837288]
["bitfinex","ETHUSD",1735987987889,1.16959007,3587.8,3587.4,35.0]
["bitfinex","ETHUSD",1735987988889,1.45188553,3587.7,3587.4,35.0]
["bitfinex","ETHUSD",1735987989383,1.45188553,3587.7,3587.1,3.73847907]
["bitfinex","ETHUSD",1735987989552,1.45188553,3587.7,3587.1,4.87828829]
["bitfinex","ETHUSD",1735987989754,1.45188553,3587.7,3587.2,35.0]
["bitfinex","ETHUSD",1735987990188,0.96823194,3587.6,3587.5,1.78365639]
["bitfinex","ETHUSD",1735987990488,0.96823194,3587.6,3587.5,5.38720639]
["bitfinex","ETHUSD",1735987990856,0.96823194,3587.6,3587.5,40.38720639]
["bitfinex","ETHUSD",1735987991053,0.96823194,3587.6,3587.5,43.24080263]
["bitfinex","ETHUSD",1735987991489,1.16959007,3588.2,3587.5,44.57826812]
["bitfinex","ETHUSD",1735987992589,3.58935529,3588.1,3587.6,1.33746549]
["bitfinex","ETHUSD",1735987993831,0.96790609,3588.0,3587.6,1.33746549]
["bitfinex","ETHUSD",1735987994121,0.96790609,3588.0,3587.7,1.23365639]
["bitfinex","ETHUSD",1735987995087,0.96790609,3588.0,3587.8,35.0]
["bitfinex","ETHUSD",1735987995308,0.96790609,3588.2,3587.8,35.0]
["bitfinex","ETHUSD",1735987995509,0.96790609,3588.2,3588.0,1.23365639]
["bitfinex","ETHUSD",1735987996105,0.96790609,3588.2,3588.1,35.0]
["bitfinex","ETHUSD",1735987996731,0.96790609,3588.6,3588.1,35.0]
["bitfinex","ETHUSD",1735987998503,0.7605,3588.7,3588.1,35.0]
["bitfinex","ETHUSD",1735988000554,0.75714568,3588.7,3588.0,0.55]
["bitfinex","ETHUSD",1735988000716,0.75714568,3588.7,3588.0,1.20537977]
["bitfinex","ETHUSD",1735988001113,0.75714568,3588.7,3588.1,35.0]
["bitfinex","ETHUSD",1735988013404,0.75714568,3588.7,3588.0,3.99241977]
["bitfinex","ETHUSD",1735988013804,0.75714568,3588.7,3588.0,38.99241977]
["bitfinex","ETHUSD",1735988016314,0.75714568,3588.7,3588.0,40.22607616]
["bitfinex","ETHUSD",1735988018418,0.75714568,3588.7,3588.0,39.57069639]
["bitfinex","ETHUSD",1735988023364,0.75714568,3588.7,3588.1,2.78695]
["bitfinex","ETHUSD",1735988024965,0.75714568,3588.7,3588.0,37.54195639]
["bitfinex","ETHUSD",1735988025158,0.75714568,3588.7,3588.2,2.7869]
["bitfinex","ETHUSD",1735988026371,0.75714568,3588.7,3588.2,4.02055639]
["bitfinex","ETHUSD",1735988026552,0.75714568,3588.7,3588.3,2.85359624]
["bitfinex","ETHUSD",1735988026755,0.75714568,3588.7,3588.3,5.64034624]
["bitfinex","ETHUSD",1735988027078,0.8148,3589.0,3588.4,0.7583]
["bitfinex","ETHUSD",1735988027241,0.8148,3589.0,3588.5,3.33661]
["bitfinex","ETHUSD",1735988027965,0.8148,3589.0,3588.6,2.78656]
["bitfinex","ETHUSD",1735988028174,1.16959007,3589.1,3588.7,3.31936164]
["bitfinex","ETHUSD",1735988028359,0.8071,3589.2,3588.7,3.31936164]
["bitfinex","ETHUSD",1735988028560,0.8071,3589.2,3588.8,35.0]
["bitfinex","ETHUSD",1735988037424,0.8071,3589.2,3588.8,36.23365639]
["bitfinex","ETHUSD",1735988040124,1.16959007,3589.4,3589.1,0.55]
["bitfinex","ETHUSD",1735988040335,1.16959007,3589.4,3589.2,1.69064903]
["bitfinex","ETHUSD",1735988040694,1.16959007,3589.4,3589.3,35.0]
["bitfinex","ETHUSD",1735988040916,0.8071,3589.5,3589.3,35.0]
["bitfinex","ETHUSD",1735988044334,0.8071,3589.8,3589.3,35.0]
["bitfinex","ETHUSD",1735988044742,0.8071,3589.8,3589.2,1.69064903]
["bitfinex","ETHUSD",1735988044902,0.8071,3589.8,3589.3,0.5026859]
["bitfinex","ETHUSD",1735988045298,0.8071,3589.8,3589.4,35.0]
["bitfinex","ETHUSD",1735988046654,0.8071,3589.8,3589.3,0.5026859]
["bitfinex","ETHUSD",1735988047215,0.8071,3589.8,3589.3,35.5026859]
["bitfinex","ETHUSD",1735988059499,0.8071,3589.8,3589.4,0.55]
["bitfinex","ETHUSD",1735988059698,0.8033,3590.1,3589.6,1.23365639]
["bitfinex","ETHUSD",1735988059928,0.8033,3590.1,3589.8,1.23365639]
["bitfinex","ETHUSD",1735988060042,0.8033,3590.1,3589.9,35.0]
["bitfinex","ETHUSD",1735988061048,0.8033,3590.1,3589.8,1.23365639]
["bitfinex","ETHUSD",1735988061552,0.8033,3590.1,3589.9,35.0]
["bitfinex","ETHUSD",1735988061758,0.8033,3590.1,3590.0,2.85359624]
["bitfinex","ETHUSD",1735988062370,0.8033,3590.1,3589.9,35.0]
["bitfinex","ETHUSD",1735988062569,0.8033,3590.1,3589.6,1.23365639]
["bitfinex","ETHUSD",1735988062947,0.8033,3590.1,3589.5,0.55]
["bitfinex","ETHUSD",1735988063285,0.8033,3590.1,3589.5,35.55]
["bitfinex","ETHUSD",1735988073187,2.03695639,3590.1,3589.5,35.0]
["bitfinex","ETHUSD",1735988073401,0.8189,3590.0,3589.5,35.0]
["bitfinex","ETHUSD",1735988073701,2.78557,3590.0,3589.5,35.0]
["bitfinex","ETHUSD",1735988073886,0.8189,3589.9,3589.5,35.0]
["bitfinex","ETHUSD",1735988078563,2.78562,3589.9,3589.5,35.0]
["bitfinex","ETHUSD",1735988078768,0.7596,3589.8,3589.5,35.0]
["bitfinex","ETHUSD",1735988079771,1.72553846,3589.8,3589.5,35.0]
["bitfinex","ETHUSD",1735988079996,0.96593846,3589.8,3589.5,35.0]
["bitfinex","ETHUSD",1735988080319,0.7596,3589.7,3589.5,35.0]
["bitfinex","ETHUSD",1735988081067,1.72553846,3589.7,3589.5,35.0]
["bitfinex","ETHUSD",1735988082605,0.7596,3589.7,3589.6,0.55]
["bitfinex","ETHUSD",1735988083906,0.7596,3589.7,3588.9,2.00825639]
["bitfinex","ETHUSD",1735988083907,0.7596,3589.7,3588.9,0.7746]
["bitfinex","ETHUSD",1735988084087,0.7596,3589.7,3589.0,1.23365639]
["bitfinex","ETHUSD",1735988084409,0.7596,3589.7,3589.2,0.55]
["bitfinex","ETHUSD",1735988084918,0.7596,3589.7,3589.1,0.55]
["bitfinex","ETHUSD",1735988085212,0.96660906,3589.6,3589.1,0.55]
["bitfinex","ETHUSD",1735988085528,0.96660906,3589.6,3589.4,0.55]
["bitfinex","ETHUSD",1735988087200,0.7596,3589.7,3589.4,0.55]
["bitfinex","ETHUSD",1735988088416,0.7596,3589.7,3589.1,0.55]
["bitfinex","ETHUSD",1735988088590,0.7596,3589.7,3589.1,1.27248021]
["bitfinex","ETHUSD",1735988088789,0.7596,3589.7,3589.3,0.55]
["bitfinex","ETHUSD",1735988089190,0.7596,3589.7,3589.1,0.55]
["bitfinex","ETHUSD",1735988089713,0.96679906,3589.6,3589.3,0.55]
["bitfinex","ETHUSD",1735988090101,0.96679906,3589.6,3589.1,0.55]
["bitfinex","ETHUSD",1735988090811,0.96679906,3589.6,3589.3,0.55]
["bitfinex","ETHUSD",1735988093619,1.92919007,3589.7,3589.3,0.55]
["bitfinex","ETHUSD",1735988093915,1.92919007,3589.7,3589.1,0.55]
["bitfinex","ETHUSD",1735988094601,1.92919007,3589.7,3589.3,0.55]
["bitfinex","ETHUSD",1735988094804,1.92919007,3589.7,3589.1,0.55]
["bitfinex","ETHUSD",1735988095005,1.92919007,3589.7,3589.1,1.27247321]
["bitfinex","ETHUSD",1735988095314,1.92919007,3589.7,3589.3,0.55]
["bitfinex","ETHUSD",1735988095690,1.92919007,3589.7,3589.2,0.55]
["bitfinex","ETHUSD",1735988095893,0.7596,3589.7,3589.2,1.78365639]
["bitfinex","ETHUSD",1735988096305,0.7596,3589.7,3589.4,0.55]
["bitfinex","ETHUSD",1735988096742,0.7596,3589.7,3589.3,0.55]
["bitfinex","ETHUSD",1735988097103,0.7596,3589.7,3589.5,0.55]
["bitfinex","ETHUSD",1735988097482,0.7596,3589.7,3589.3,0.55]
["bitfinex","ETHUSD",1735988097682,1.16959007,3589.9,3589.5,0.55]
["bitfinex","ETHUSD",1735988097986,1.16959007,3589.9,3589.7,0.55]
["bitfinex","ETHUSD",1735988099419,1.97269007,3590.0,3589.7,0.55]
["bitfinex","ETHUSD",1735988099620,1.97269007,3590.0,3589.5,0.55]
["bitfinex","ETHUSD",1735988100109,1.97269007,3590.0,3589.7,0.55]
["bitfinex","ETHUSD",1735988101102,0.8031,3590.0,3589.7,0.55]
["bitfinex","ETHUSD",1735988102783,0.8031,3590.0,3589.3,0.7554]
["bitfinex","ETHUSD",1735988102989,3.58864,3590.0,3589.2,2.40050766]
["bitfinex","ETHUSD",1735988103187,3.58864,3590.0,3589.3,0.55]
["bitfinex","ETHUSD",1735988103726,2.41685846,3589.9,3589.3,0.55]
["bitfinex","ETHUSD",1735988104820,2.41685846,3589.9,3589.5,0.55]
["bitfinex","ETHUSD",1735988105019,3.58644853,3589.8,3589.5,0.55]
["bitfinex","ETHUSD",1735988105332,0.8149,3589.7,3589.5,0.55]
["bitfinex","ETHUSD",1735988105694,0.8149,3589.7,3589.0,2.02765639]
["bitfinex","ETHUSD",1735988105894,0.8149,3589.7,3589.2,0.55]
["bitfinex","ETHUSD",1735988106115,4.56743338,3589.7,3589.0,0.794]
["bitfinex","ETHUSD",1735988106315,4.56743338,3589.7,3589.3,35.0]
["bitfinex","ETHUSD",1735988107538,3.58664058,3589.6,3589.4,0.55]
["bitfinex","ETHUSD",1735988108850,0.96674338,3589.5,3589.4,0.55]
["bitfinex","ETHUSD",1735988112527,0.96674338,3589.5,3589.0,0.55]
["bitfinex","ETHUSD",1735988112733,2.41728275,3589.5,3589.0,0.55]
["bitfinex","ETHUSD",1735988112915,2.41728275,3589.5,3589.2,0.55]
["bitfinex","ETHUSD",1735988112916,0.7899,3589.4,3589.2,0.55]
["bitfinex","ETHUSD",1735988113317,0.7899,3589.4,3588.9,0.55]
["bitfinex","ETHUSD",1735988113553,1.23365639,3589.3,3588.9,0.55]
["bitfinex","ETHUSD",1735988113724,0.7899,3589.4,3588.7,1.16685127]
["bitfinex","ETHUSD",1735988113929,0.7899,3589.4,3589.0,35.0]
["bitfinex","ETHUSD",1735988114447,3.57594,3589.4,3589.0,35.0]
["bitfinex","ETHUSD",1735988114653,0.7899,3589.4,3588.8,0.55]
["bitfinex","ETHUSD",1735988115150,1.16959007,3589.6,3589.2,0.55]
["bitfinex","ETHUSD",1735988115351,3.5871394,3589.3,3589.2,0.55]
["bitfinex","ETHUSD",1735988116140,3.5871394,3589.3,3589.0,0.55]
["bitfinex","ETHUSD",1735988116347,3.5871394,3589.3,3589.2,0.55]
["bitfinex","ETHUSD",1735988116518,1.95949007,3589.7,3589.2,0.55]
["bitfinex","ETHUSD",1735988116718,1.95949007,3589.7,3589.1,0.55]
["bitfinex","ETHUSD",1735988117265,1.95949007,3589.7,3589.3,0.55]
["bitfinex","ETHUSD",1735988117677,1.95949007,3589.7,3589.1,0.55]
["bitfinex","ETHUSD",1735988118163,3.58712707,3589.6,3589.3,0.55]
["bitfinex","ETHUSD",1735988118731,3.58712707,3589.6,3589.0,0.55]
["bitfinex","ETHUSD",1735988118933,0.7899,3589.5,3589.0,0.55]
["bitfinex","ETHUSD",1735988119134,3.207437,3589.5,3588.9,0.55]
["bitfinex","ETHUSD",1735988119369,3.207437,3589.5,3588.9,1.42217409]
["bitfinex","ETHUSD",1735988120285,3.207437,3589.5,3588.9,0.55]
["bitfinex","ETHUSD",1735988120599,3.58712707,3589.4,3588.9,0.55]
["bitfinex","ETHUSD",1735988121704,2.417537,3589.3,3588.9,0.55]
["bitfinex","ETHUSD",1735988122059,2.417537,3589.3,3588.7,1.33182994]
["bitfinex","ETHUSD",1735988122411,0.7899,3589.2,3588.8,0.55]
["bitfinex","ETHUSD",1735988122770,1.7569148,3589.2,3588.6,1.23365639]
["bitfinex","ETHUSD",1735988122969,1.7569148,3589.2,3588.6,0.55]
["bitfinex","ETHUSD",1735988123695,0.9670148,3589.1,3588.5,0.55]
["bitfinex","ETHUSD",1735988124982,1.95949007,3589.2,3588.5,0.55]
["bitfinex","ETHUSD",1735988125898,1.95949007,3589.2,3588.7,0.55]
["bitfinex","ETHUSD",1735988127932,0.7899,3589.2,3588.7,0.55]
["bitfinex","ETHUSD",1735988128822,0.7899,3589.2,3588.9,0.55]
["bitfinex","ETHUSD",1735988130410,3.95552007,3589.5,3588.9,1.3005]
["bitfinex","ETHUSD",1735988131553,0.96649286,3589.4,3588.9,1.3005]
["bitfinex","ETHUSD",1735988133132,0.96649286,3589.4,3588.9,0.55]
["bitfinex","ETHUSD",1735988145034,0.96649286,3589.3,3588.9,0.55]
["bitfinex","ETHUSD",1735988146556,0.8156,3589.2,3588.9,0.55]
["bitfinex","ETHUSD",1735988148677,0.81224614,3589.2,3588.9,0.55]
["bitfinex","ETHUSD",1735988150470,0.81224614,3589.2,3588.8,0.55]
["bitfinex","ETHUSD",1735988153942,0.81224614,3589.2,3588.8,1.78365639]
["bitfinex","ETHUSD",1735988156745,0.96753095,3589.1,3588.8,1.78365639]
["bitfinex","ETHUSD",1735988157092,0.96753095,3589.1,3588.8,0.55]
["bitfinex","ETHUSD",1735988157877,1.16959007,3589.3,3588.8,0.55]
["bitfinex","ETHUSD",1735988158093,1.16959007,3589.3,3589.2,1.23365639]
["bitfinex","ETHUSD",1735988158380,1.16959007,3589.3,3589.2,5.33088639]
["bitfinex","ETHUSD",1735988159285,1.45098563,3589.7,3589.3,0.55]
["bitfinex","ETHUSD",1735988159485,1.45098563,3589.7,3589.3,3.33602]
["bitfinex","ETHUSD",1735988159697,1.45098563,3589.7,3589.5,0.55]
["bitfinex","ETHUSD",1735988160479,1.16959007,3590.1,3589.5,0.55]
["bitfinex","ETHUSD",1735988161990,0.96710503,3590.0,3589.5,1.87962799]
["bitfinex","ETHUSD",1735988163393,0.96710503,3590.1,3589.5,0.55]
["bitfinex","ETHUSD",1735988163550,0.96710503,3590.1,3589.7,0.55]
["bitfinex","ETHUSD",1735988164922,3.19646239,3590.2,3589.7,0.55]
["bitfinex","ETHUSD",1735988165112,3.19646239,3590.2,3589.5,0.55]
["bitfinex","ETHUSD",1735988166033,0.7799,3590.2,3589.5,0.55]
["bitfinex","ETHUSD",1735988166719,1.23365639,3589.9,3589.5,0.55]
["bitfinex","ETHUSD",1735988166897,1.23365639,3589.9,3589.7,0.55]
["bitfinex","ETHUSD",1735988171614,1.23365639,3589.9,3589.5,0.55]
["bitfinex","ETHUSD",1735988173319,0.8036,3589.8,3589.5,0.55]
["bitfinex","ETHUSD",1735988174199,1.23365639,3589.7,3589.0,0.7695]
["bitfinex","ETHUSD",1735988174401,1.23365639,3589.5,3589.1,0.72592822]
["bitfinex","ETHUSD",1735988175207,1.23365639,3589.3,3588.8,4.94858084]
["bitfinex","ETHUSD",1735988175600,1.23365639,3589.3,3588.9,0.55]
["bitfinex","ETHUSD",1735988176008,0.8036,3589.4,3588.9,0.55]
["bitfinex","ETHUSD",1735988176794,1.23365639,3589.5,3588.9,3.33634]
["bitfinex","ETHUSD",1735988185661,2.03725639,3589.7,3589.1,0.55]
["bitfinex","ETHUSD",1735988185863,0.8036,3589.7,3589.3,0.55]
["bitfinex","ETHUSD",1735988186068,0.8036,3589.7,3589.3,3.33604]
["bitfinex","ETHUSD",1735988186477,1.23365639,3589.9,3589.3,3.33604]
["bitfinex","ETHUSD",1735988187033,1.92489007,3590.0,3589.3,0.55]
["bitfinex","ETHUSD",1735988187235,1.16959007,3590.0,3589.7,0.55]
["bitfinex","ETHUSD",1735988187571,3.15854646,3590.2,3589.7,0.55]
["bitfinex","ETHUSD",1735988187746,3.15854646,3590.2,3589.5,3.33589]
["bitfinex","ETHUSD",1735988188753,1.23365639,3590.0,3589.3,3.33604]
["bitfinex","ETHUSD",1735988192170,1.23365639,3590.0,3589.3,0.55]
["bitfinex","ETHUSD",1735988192375,1.23365639,3590.0,3589.5,0.55]
["bitfinex","ETHUSD",1735988198679,1.98895639,3590.2,3589.5,0.55]
["bitfinex","ETHUSD",1735988199842,1.23365639,3590.0,3589.5,0.55]
["bitfinex","ETHUSD",1735988200677,1.23365639,3590.0,3589.7,0.55]
["bitfinex","ETHUSD",1735988200892,1.23365639,3590.0,3589.5,0.55]
["bitfinex","ETHUSD",1735988201494,1.23365639,3590.0,3589.7,0.55]
["bitfinex","ETHUSD",1735988201844,1.23365639,3590.0,3589.5,0.55]
["bitfinex","ETHUSD",1735988202432,1.23365639,3590.0,3589.7,0.55]
["bitfinex","ETHUSD",1735988202741,1.23365639,3590.0,3589.4,2.78597]
["bitfinex","ETHUSD",1735988202742,1.23365639,3590.0,3589.5,0.55]
["bitfinex","ETHUSD",1735988203316,1.23365639,3590.0,3589.7,0.55]
["bitfinex","ETHUSD",1735988203518,1.23365639,3590.0,3589.5,0.55]
["bitfinex","ETHUSD",1735988204013,1.23365639,3590.0,3589.7,0.55]
["bitfinex","ETHUSD",1735988204220,0.7885,3589.9,3589.7,0.55]
["bitfinex","ETHUSD",1735988204511,0.7885,3589.9,3589.4,0.55]
["bitfinex","ETHUSD",1735988204932,0.7885,3589.9,3589.5,35.0]
["bitfinex","ETHUSD",1735988205717,0.7885,3589.9,3589.6,0.55]
["bitfinex","ETHUSD",1735988208532,0.7885,3589.9,3589.4,0.55]
["bitfinex","ETHUSD",1735988209033,0.7885,3589.9,3589.6,0.55]
["bitfinex","ETHUSD",1735988209550,0.7885,3589.9,3589.4,1.8806995]
["bitfinex","ETHUSD",1735988209896,0.7885,3589.9,3589.5,35.0]
["bitfinex","ETHUSD",1735988210708,0.7885,3589.9,3589.6,0.55]
["bitfinex","ETHUSD",1735988211532,0.7885,3589.9,3589.7,35.0]
["bitfinex","ETHUSD",1735988221021,1.23365639,3590.0,3589.7,35.0]
["bitfinex","ETHUSD",1735988222014,1.23365639,3590.0,3589.4,0.55]
["bitfinex","ETHUSD",1735988222531,1.23365639,3590.0,3589.5,35.0]
["bitfinex","ETHUSD",1735988225066,0.8064,3589.9,3589.5,35.0]
["bitfinex","ETHUSD",1735988228121,1.23365639,3589.8,3589.5,35.0]
["bitfinex","ETHUSD",1735988229707,2.00845639,3589.6,3589.5,35.0]
["bitfinex","ETHUSD",1735988230074,2.00845639,3589.6,3589.2,1.16685127]
["bitfinex","ETHUSD",1735988230075,0.7748,3589.5,3589.2,1.16685127]
["bitfinex","ETHUSD",1735988230273,1.23365639,3589.4,3589.2,1.16685127]
["bitfinex","ETHUSD",1735988230631,1.23365639,3589.4,3589.3,35.0]
["bitfinex","ETHUSD",1735988231607,2.97593271,3589.4,3589.3,35.0]
["bitfinex","ETHUSD",1735988233020,2.97593271,3589.4,3588.8,1.16685127]
["bitfinex","ETHUSD",1735988233391,2.97593271,3589.4,3588.9,35.0]
["bitfinex","ETHUSD",1735988234374,2.41831352,3589.3,3588.9,35.0]
["bitfinex","ETHUSD",1735988235609,2.00845639,3589.4,3588.9,35.0]
["bitfinex","ETHUSD",1735988237495,2.00845639,3589.4,3588.7,0.814]
["bitfinex","ETHUSD",1735988238001,2.00845639,3589.4,3588.8,35.0]
["bitfinex","ETHUSD",1735988240023,0.7748,3589.4,3588.9,2.50687106]
["bitfinex","ETHUSD",1735988240374,0.7748,3589.4,3588.9,0.55]
["bitfinex","ETHUSD",1735988240575,0.7748,3589.4,3589.0,35.0]
["bitfinex","ETHUSD",1735988241228,2.40324646,3589.7,3589.0,35.0]
["bitfinex","ETHUSD",1735988241378,0.7748,3589.6,3589.0,35.0]
["bitfinex","ETHUSD",1735988259267,0.00845639,3589.7,3589.0,35.0]
["bitfinex","ETHUSD",1735988260810,0.96638488,3589.6,3589.0,35.0]
["bitfinex","ETHUSD",1735988261739,1.23365639,3589.5,3589.0,35.0]
["bitfinex","ETHUSD",1735988262054,1.23365639,3589.5,3588.8,0.55]
["bitfinex","ETHUSD",1735988262353,0.7608,3589.4,3588.8,0.55]
["bitfinex","ETHUSD",1735988262708,0.7608,3589.4,3588.8,1.36847905]
["bitfinex","ETHUSD",1735988263125,0.7608,3589.4,3588.8,2.69907959]
["bitfinex","ETHUSD",1735988264752,0.7608,3589.4,3589.0,0.55]
["bitfinex","ETHUSD",1735988266257,0.7608,3589.4,3588.9,0.55]
["bitfinex","ETHUSD",1735988266827,0.7608,3589.4,3589.0,35.0]
["bitfinex","ETHUSD",1735988267034,0.7608,3589.4,3589.1,2.85359624]
["bitfinex","ETHUSD",1735988267859,0.7608,3589.4,3588.9,0.55]
["bitfinex","ETHUSD",1735988268060,3.18964646,3589.7,3589.0,35.0]
["bitfinex","ETHUSD",1735988269631,0.96690809,3589.6,3589.0,35.0]
["bitfinex","ETHUSD",1735988270723,3.18964646,3589.7,3589.0,35.0]
["bitfinex","ETHUSD",1735988271959,1.45076503,3589.6,3589.0,35.0]
["bitfinex","ETHUSD",1735988272266,1.45076503,3589.6,3589.1,2.85359624]
["bitfinex","ETHUSD",1735988272650,1.45076503,3589.6,3588.9,3.33635]
["bitfinex","ETHUSD",1735988272829,1.45076503,3589.6,3589.0,35.0]
["bitfinex","ETHUSD",1735988273338,0.96741063,3589.5,3589.0,35.0]
["bitfinex","ETHUSD",1735988274240,1.16959007,3589.6,3589.0,35.0]
["bitfinex","ETHUSD",1735988275769,1.45146479,3589.5,3589.1,1.33187173]
["bitfinex","ETHUSD",1735988276342,1.45146479,3589.5,3589.2,35.0]
["bitfinex","ETHUSD",1735988277268,0.96776044,3589.4,3589.2,35.0]
["bitfinex","ETHUSD",1735988277441,0.96776044,3589.4,3588.9,3.048723]
["bitfinex","ETHUSD",1735988277642,0.96776044,3589.4,3589.0,0.92225434]
["bitfinex","ETHUSD",1735988278370,1.16959007,3589.6,3589.0,0.92225434]
["bitfinex","ETHUSD",1735988279273,2.41935261,3589.5,3589.0,0.92225434]
["bitfinex","ETHUSD",1735988280557,0.96774104,3589.4,3589.0,2.08910561]
["bitfinex","ETHUSD",1735988281663,1.16959007,3589.5,3589.0,3.42097734]
["bitfinex","ETHUSD",1735988283176,1.16959007,3589.5,3589.0,0.92225434]
["bitfinex","ETHUSD",1735988283477,0.7525,3589.4,3588.9,3.048723]
["bitfinex","ETHUSD",1735988284385,3.17249441,3589.4,3588.9,3.048723]
["bitfinex","ETHUSD",1735988285678,0.7525,3589.4,3589.0,1.16685127]
["bitfinex","ETHUSD",1735988286578,0.7525,3589.4,3589.0,2.498723]
["bitfinex","ETHUSD",1735988293863,0.96805064,3589.3,3589.0,1.16685127]
["bitfinex","ETHUSD",1735988295671,0.7525,3589.4,3589.0,2.498723]
["bitfinex","ETHUSD",1735988296920,0.74914708,3589.4,3589.0,2.498723]
["bitfinex","ETHUSD",1735988297785,0.74914708,3589.4,3589.0,1.16685127]
["bitfinex","ETHUSD",1735988298131,0.9680509,3589.3,3589.0,1.16685127]
["bitfinex","ETHUSD",1735988298936,1.91873715,3589.4,3589.0,1.16685127]
["bitfinex","ETHUSD",1735988300436,0.74914708,3589.4,3589.0,2.08910661]
["bitfinex","ETHUSD",1735988300640,1.16959007,3589.5,3589.0,2.08910661]
["bitfinex","ETHUSD",1735988301421,1.16959007,3589.5,3589.0,3.42097834]
["bitfinex","ETHUSD",1735988302626,0.96801435,3589.4,3589.0,3.42097834]
["bitfinex","ETHUSD",1735988304296,1.95599007,3589.6,3589.1,2.498723]
["bitfinex","ETHUSD",1735988305333,0.96793553,3589.5,3589.1,2.498723]
["bitfinex","ETHUSD",1735988306529,1.95599007,3589.6,3589.1,1.16685127]
["bitfinex","ETHUSD",1735988308333,1.95599007,3589.6,3589.1,2.498723]
["bitfinex","ETHUSD",1735988309708,0.96787797,3589.5,3589.1,1.16685127]
["bitfinex","ETHUSD",1735988311353,1.95599007,3589.6,3589.1,1.16685127]
["bitfinex","ETHUSD",1735988312148,1.95599007,3589.6,3589.1,2.498723]
["bitfinex","ETHUSD",1735988313336,0.96790852,3589.5,3589.1,1.16685127]
["bitfinex","ETHUSD",1735988314251,1.95599007,3589.6,3589.1,1.16685127]
["bitfinex","ETHUSD",1735988316647,0.96788266,3589.5,3589.2,0.55]
["bitfinex","ETHUSD",1735988319274,2.41932007,3589.7,3589.2,3.048723]
["bitfinex","ETHUSD",1735988320633,2.41932007,3589.7,3589.3,35.0]
["bitfinex","ETHUSD",1735988320951,0.96772803,3589.6,3589.3,35.0]
["bitfinex","ETHUSD",1735988321159,0.96772803,3589.6,3589.4,2.85359624]
["bitfinex","ETHUSD",1735988321522,0.96772803,3589.6,3589.2,3.048723]
["bitfinex","ETHUSD",1735988321720,0.96772803,3589.6,3589.3,35.0]
["bitfinex","ETHUSD",1735988321937,1.16959007,3589.8,3589.4,1.33187173]
["bitfinex","ETHUSD",1735988322719,1.16959007,3589.8,3589.5,35.0]
["bitfinex","ETHUSD",1735988323435,2.41909853,3589.7,3589.5,35.0]
["bitfinex","ETHUSD",1735988324262,2.41909853,3589.7,3589.5,38.66189624]
["bitfinex","ETHUSD",1735988324621,1.16959007,3589.9,3589.5,38.66189624]
["bitfinex","ETHUSD",1735988326345,3.23224646,3590.2,3589.6,1.33312796]
["bitfinex","ETHUSD",1735988327040,3.23224646,3590.2,3589.7,35.0]
["bitfinex","ETHUSD",1735988327542,2.06265639,3590.2,3589.7,35.0]
["bitfinex","ETHUSD",1735988331966,2.06265639,3590.2,3589.5,0.8083]
["bitfinex","ETHUSD",1735988332169,2.06265639,3590.2,3589.5,1.6382659]
["bitfinex","ETHUSD",1735988332533,2.06265639,3590.2,3589.6,35.0]
["bitfinex","ETHUSD",1735988332733,0.829,3590.2,3589.7,0.55]
["bitfinex","ETHUSD",1735988332934,2.06265639,3590.2,3589.7,0.55]
["bitfinex","ETHUSD",1735988333352,2.06265639,3590.2,3589.5,1.6382659]
["bitfinex","ETHUSD",1735988333353,2.06265639,3590.2,3589.8,35.0]
["bitfinex","ETHUSD",1735988334376,2.06265639,3590.2,3589.8,35.48030045]
["bitfinex","ETHUSD",1735988335683,2.06265639,3590.2,3589.8,0.48030045]
["bitfinex","ETHUSD",1735988335861,2.06265639,3590.2,3589.6,0.55]
["bitfinex","ETHUSD",1735988336061,2.06265639,3590.2,3589.6,35.55]
["bitfinex","ETHUSD",1735988349533,0.829,3590.2,3589.6,35.55]
["bitfinex","ETHUSD",1735988360036,0.829,3590.2,3589.6,36.3088]
["bitfinex","ETHUSD",1735988360362,0.829,3590.2,3589.6,35.55]
["bitfinex","ETHUSD",1735988360753,0.829,3590.2,3589.6,35.0]
["bitfinex","ETHUSD",1735988361736,0.7927,3590.1,3589.6,35.0]
["bitfinex","ETHUSD",1735988366747,0.7927,3590.1,3589.7,1.33240221]
["bitfinex","ETHUSD",1735988367571,0.7927,3590.1,3589.8,35.0]
["bitfinex","ETHUSD",1735988369278,0.9676958,3590.0,3589.8,35.0]
["bitfinex","ETHUSD",1735988370560,1.96229007,3590.1,3589.8,35.0]
["bitfinex","ETHUSD",1735988371895,1.452196,3590.0,3589.8,35.0]
["bitfinex","ETHUSD",1735988373388,0.96812886,3589.9,3589.8,35.0]
["bitfinex","ETHUSD",1735988374661,0.96812886,3589.9,3589.8,36.33365446]
["bitfinex","ETHUSD",1735988376096,1.96229007,3590.1,3589.8,36.33365446]
["bitfinex","ETHUSD",1735988377199,2.42031026,3590.0,3589.8,35.0]
["bitfinex","ETHUSD",1735988378406,1.96229007,3590.1,3589.8,35.0]
["bitfinex","ETHUSD",1735988380799,2.42031116,3590.0,3589.8,35.0]
["bitfinex","ETHUSD",1735988382223,1.96229007,3590.1,3589.8,35.0]
["bitfinex","ETHUSD",1735988384702,2.42031872,3590.0,3589.8,35.0]
["bitfinex","ETHUSD",1735988386109,0.96812749,3589.9,3589.8,35.0]
["bitfinex","ETHUSD",1735988387603,0.96812749,3589.9,3589.8,36.33446896]
["bitfinex","ETHUSD",1735988390324,0.96812749,3589.9,3589.8,39.1880652]
["bitfinex","ETHUSD",1735988391007,0.96812749,3589.9,3589.8,41.77422159]
["bitfinex","ETHUSD",1735988391209,1.16959007,3590.3,3589.9,0.55]
["bitfinex","ETHUSD",1735988392016,1.16959007,3590.3,3590.0,35.0]
["bitfinex","ETHUSD",1735988392171,1.34908777,3590.4,3590.0,35.0]
["bitfinex","ETHUSD",1735988393478,2.41905632,3590.3,3590.0,35.0]
["bitfinex","ETHUSD",1735988394279,1.45143379,3590.3,3590.0,35.0]
["bitfinex","ETHUSD",1735988394784,1.34908777,3590.4,3590.1,1.3525]
["bitfinex","ETHUSD",1735988395409,1.34908777,3590.4,3590.2,35.0]
["bitfinex","ETHUSD",1735988396307,0.1794977,3590.4,3590.2,35.0]
["bitfinex","ETHUSD",1735988399513,0.1794977,3590.4,3590.1,1.3525]
["bitfinex","ETHUSD",1735988400607,0.7682,3590.3,3589.8,1.16526655]
["bitfinex","ETHUSD",1735988401131,3.55348,3590.3,3589.8,36.16526655]
["bitfinex","ETHUSD",1735988401478,2.78539,3590.2,3589.8,36.16526655]
["bitfinex","ETHUSD",1735988402215,2.78539,3590.2,3589.8,35.0]
["bitfinex","ETHUSD",1735988403010,1.23365639,3590.1,3589.8,35.0]
["bitfinex","ETHUSD",1735988403212,2.20093926,3590.1,3589.8,35.0]
["bitfinex","ETHUSD",1735988403374,0.96728287,3590.1,3589.8,35.0]
["bitfinex","ETHUSD",1735988404391,2.78539,3590.2,3589.8,35.0]
["bitfinex","ETHUSD",1735988406318,2.78539,3590.2,3589.6,1.16526655]
["bitfinex","ETHUSD",1735988407021,2.78539,3590.2,3589.7,35.0]
["bitfinex","ETHUSD",1735988407225,1.23365639,3590.1,3589.7,35.0]
["bitfinex","ETHUSD",1735988407403,2.20094644,3590.1,3589.7,35.0]
["bitfinex","ETHUSD",1735988408483,1.23365639,3590.1,3589.7,35.0]
["bitfinex","ETHUSD",1735988410943,1.23365639,3589.9,3589.6,1.16526655]
["bitfinex","ETHUSD",1735988411946,1.99685639,3590.0,3589.6,1.16526655]
["bitfinex","ETHUSD",1735988412347,1.99685639,3590.0,3589.5,0.55]
["bitfinex","ETHUSD",1735988413561,1.99685639,3590.0,3589.5,1.88337519]
["bitfinex","ETHUSD",1735988415919,1.99685639,3590.0,3589.6,35.0]
["bitfinex","ETHUSD",1735988422815,0.7632,3590.0,3589.6,35.0]
["bitfinex","ETHUSD",1735988424084,0.7632,3590.0,3589.7,1.33360804]
["bitfinex","ETHUSD",1735988424880,0.7632,3590.0,3589.7,36.33360804]
["bitfinex","ETHUSD",1735988426374,1.99685639,3590.0,3589.5,1.71526655]
["bitfinex","ETHUSD",1735988426921,1.99685639,3590.0,3589.6,35.0]
["bitfinex","ETHUSD",1735988428650,1.99685639,3590.0,3589.7,1.33382491]
["bitfinex","ETHUSD",1735988430411,1.99685639,3590.0,3589.7,36.33382491]
["bitfinex","ETHUSD",1735988432151,1.99685639,3590.0,3589.7,35.0]
["bitfinex","ETHUSD",1735988433430,1.99685639,3590.0,3589.5,1.71526655]
["bitfinex","ETHUSD",1735988433934,1.99685639,3590.0,3589.6,35.0]
["bitfinex","ETHUSD",1735988439016,1.99685639,3590.0,3589.7,1.33493196]
["bitfinex","ETHUSD",1735988439617,1.99685639,3590.0,3589.8,35.0]
["bitfinex","ETHUSD",1735988443821,1.99685639,3590.0,3589.5,1.71526655]
["bitfinex","ETHUSD",1735988444322,1.99685639,3590.0,3589.6,36.16526655]
["bitfinex","ETHUSD",1735988445430,1.99685639,3590.0,3589.7,1.33541735]
["bitfinex","ETHUSD",1735988447850,1.99685639,3590.0,3589.7,36.33541735]
["bitfinex","ETHUSD",1735988448146,1.99685639,3590.0,3589.7,35.0]
["bitfinex","ETHUSD",1735988449452,1.99685639,3590.0,3589.8,1.33541735]
["bitfinex","ETHUSD",1735988452753,0.7632,3590.0,3589.8,1.33541735]
["bitfinex","ETHUSD",1735988465284,0.96796905,3589.9,3589.8,1.33541735]
["bitfinex","ETHUSD",1735988471837,0.96796905,3589.9,3589.7,35.0]
["bitfinex","ETHUSD",1735988473172,1.93279007,3590.0,3589.7,35.0]
["bitfinex","ETHUSD",1735988475785,1.92943687,3590.0,3589.7,35.0]
["bitfinex","ETHUSD",1735988476086,0.96803129,3589.9,3589.7,35.0]
["bitfinex","ETHUSD",1735988477724,1.92943687,3590.0,3589.7,35.0]
["bitfinex","ETHUSD",1735988479915,0.9680463,3589.9,3589.7,35.0]
["bitfinex","ETHUSD",1735988481112,1.92943687,3590.0,3589.7,35.0]
["bitfinex","ETHUSD",1735988483212,0.96802819,3589.9,3589.7,35.0]
["bitfinex","ETHUSD",1735988484428,1.92943687,3590.0,3589.7,35.0]
["bitfinex","ETHUSD",1735988486927,0.96801657,3589.9,3589.7,35.0]
["bitfinex","ETHUSD",1735988488539,0.7598468,3590.0,3589.8,1.33443786]
["bitfinex","ETHUSD",1735988489910,1.92943687,3590.0,3589.7,35.0]
["bitfinex","ETHUSD",1735988491142,0.9680089,3589.9,3589.7,35.0]
["bitfinex","ETHUSD",1735988492606,1.92943687,3590.0,3589.7,35.0]
["bitfinex","ETHUSD",1735988495042,0.788,3589.8,3589.6,1.16526655]
["bitfinex","ETHUSD",1735988495366,2.20165568,3589.9,3589.6,1.16526655]
["bitfinex","ETHUSD",1735988495367,2.02165639,3589.7,3589.6,1.16526655]
["bitfinex","ETHUSD",1735988496455,3.20781585,3589.7,3589.3,1.16526655]
["bitfinex","ETHUSD",1735988496658,4.44147224,3589.7,3589.3,1.16526655]
["bitfinex","ETHUSD",1735988496857,1.23365639,3589.5,3589.3,1.16526655]
["bitfinex","ETHUSD",1735988497876,1.23365639,3589.5,3589.1,1.75491133]
["bitfinex","ETHUSD",1735988497877,1.23365639,3589.5,3589.1,1.16526655]
["bitfinex","ETHUSD",1735988498424,1.23365639,3589.5,3589.2,35.0]
["bitfinex","ETHUSD",1735988502060,1.23365639,3589.5,3589.1,2.78615]
["bitfinex","ETHUSD",1735988502438,1.23365639,3589.5,3589.2,35.0]
["bitfinex","ETHUSD",1735988508289,0.788,3589.7,3589.2,35.0]
["bitfinex","ETHUSD",1735988508290,2.02165639,3589.7,3589.2,35.0]
["bitfinex","ETHUSD",1735988508585,0.788,3589.7,3589.3,0.55]
["bitfinex","ETHUSD",1735988508786,2.40324646,3589.9,3589.3,0.55]
["bitfinex","ETHUSD",1735988509155,2.40324646,3589.9,3589.4,35.0]
["bitfinex","ETHUSD",1735988510066,1.23365639,3589.9,3589.4,35.0]
["bitfinex","ETHUSD",1735988510465,1.23365639,3589.7,3589.4,35.0]
["bitfinex","ETHUSD",1735988511063,1.23365639,3589.7,3589.3,0.55]
["bitfinex","ETHUSD",1735988511555,1.23365639,3589.7,3589.3,35.55]
["bitfinex","ETHUSD",1735988512291,1.23365639,3589.7,3589.3,0.55]
["bitfinex","ETHUSD",1735988513055,2.40324646,3589.9,3589.3,0.55]
["bitfinex","ETHUSD",1735988514097,0.7665,3589.8,3589.1,2.78619]
["bitfinex","ETHUSD",1735988514595,0.7665,3589.8,3589.1,35.0]
["bitfinex","ETHUSD",1735988515696,0.7665,3589.8,3589.2,1.32386715]
["bitfinex","ETHUSD",1735988516381,0.7665,3589.8,3589.3,35.0]
["bitfinex","ETHUSD",1735988521088,0.7665,3589.8,3589.1,3.95147655]
["bitfinex","ETHUSD",1735988521604,0.7665,3589.8,3589.2,35.0]
["bitfinex","ETHUSD",1735988523413,0.7665,3589.8,3589.3,1.32385907]
["bitfinex","ETHUSD",1735988525106,0.7665,3589.8,3589.3,36.32385907]
["bitfinex","ETHUSD",1735988526105,0.7665,3589.8,3589.3,35.0]
["bitfinex","ETHUSD",1735988530606,0.7665,3589.8,3589.1,3.95147655]
["bitfinex","ETHUSD",1735988531118,0.7665,3589.8,3589.2,35.0]
["bitfinex","ETHUSD",1735988532312,0.7665,3589.8,3589.3,1.32422917]
["bitfinex","ETHUSD",1735988534673,0.7665,3589.8,3589.3,36.32422917]
["bitfinex","ETHUSD",1735988536316,0.7665,3589.8,3589.3,35.0]
["bitfinex","ETHUSD",1735988539079,1.16959007,3589.9,3589.7,0.55]
["bitfinex","ETHUSD",1735988539374,1.16959007,3589.9,3589.8,4.56932639]
["bitfinex","ETHUSD",1735988539715,1.16959007,3589.9,3589.8,39.56932639]
["bitfinex","ETHUSD",1735988540077,1.16959007,3590.0,3589.9,0.55]
["bitfinex","ETHUSD",1735988541324,0.9547977,3590.4,3589.9,0.55]
["bitfinex","ETHUSD",1735988544105,0.9547977,3590.4,3590.0,35.0]
["bitfinex","ETHUSD",1735988546135,0.9547977,3590.4,3589.9,0.55]
["bitfinex","ETHUSD",1735988546605,0.9547977,3590.4,3589.9,35.55]
["bitfinex","ETHUSD",1735988547532,1.23365639,3590.3,3589.9,35.55]
["bitfinex","ETHUSD",1735988550609,1.23365639,3590.3,3589.8,0.55]
["bitfinex","ETHUSD",1735988551135,1.23365639,3590.3,3589.9,35.0]
["bitfinex","ETHUSD",1735988551489,1.23365639,3590.3,3589.6,1.16526655]
["bitfinex","ETHUSD",1735988551490,0.7699,3590.0,3589.6,1.16526655]
["bitfinex","ETHUSD",1735988551794,1.41315409,3590.4,3589.6,1.16526655]
["bitfinex","ETHUSD",1735988551795,2.00355639,3589.7,3589.6,1.16526655]
["bitfinex","ETHUSD",1735988554198,2.00355639,3589.7,3589.2,35.0]
["bitfinex","ETHUSD",1735988557341,2.00355639,3589.7,3589.0,0.55]
["bitfinex","ETHUSD",1735988557842,2.00355639,3589.7,3589.1,35.0]
["bitfinex","ETHUSD",1735988561445,0.7699,3589.2,3588.8,1.16526655]
["bitfinex","ETHUSD",1735988561828,0.7699,3589.2,3588.9,35.0]
["bitfinex","ETHUSD",1735988566563,0.7699,3589.2,3588.5,2.78667]
["bitfinex","ETHUSD",1735988567060,0.7699,3589.2,3588.6,35.0]
["bitfinex","ETHUSD",1735988576303,4.0,3589.1,3588.6,35.0]
["bitfinex","ETHUSD",1735988576468,4.0,3589.1,3588.6,37.85359624]
["bitfinex","ETHUSD",1735988579550,4.0,3589.1,3588.6,35.0]
["bitfinex","ETHUSD",1735988579714,5.23365639,3589.1,3588.6,35.0]
["bitfinex","ETHUSD",1735988580358,1.23365639,3588.9,3588.6,35.0]
["bitfinex","ETHUSD",1735988580536,1.23365639,3588.9,3588.0,1.91906655]
["bitfinex","ETHUSD",1735988580903,1.23365639,3588.9,3588.1,37.78699]
["bitfinex","ETHUSD",1735988581125,1.23365639,3588.9,3588.2,0.55]
["bitfinex","ETHUSD",1735988581660,0.8185,3588.8,3588.2,0.55]
["bitfinex","ETHUSD",1735988581841,0.8185,3588.8,3588.3,35.0]
["bitfinex","ETHUSD",1735988586138,1.23365639,3588.7,3588.3,35.0]
["bitfinex","ETHUSD",1735988586352,0.8185,3588.6,3588.3,35.0]
["bitfinex","ETHUSD",1735988586722,3.60512,3588.6,3587.8,0.7538]
["bitfinex","ETHUSD",1735988586924,2.05215639,3588.1,3587.5,1.91906655]
["bitfinex","ETHUSD",1735988587132,0.8185,3588.1,3587.5,2.59740253]
["bitfinex","ETHUSD",1735988587335,0.8185,3588.1,3587.6,35.0]
["bitfinex","ETHUSD",1735988587535,0.8185,3588.1,3587.7,0.55]
["bitfinex","ETHUSD",1735988588141,0.8185,3588.1,3587.8,35.0]
["bitfinex","ETHUSD",1735988589182,0.826,3588.6,3587.9,0.55]
["bitfinex","ETHUSD",1735988589523,0.826,3588.6,3587.9,1.3141]
["bitfinex","ETHUSD",1735988589730,0.826,3588.6,3588.0,35.0]
["bitfinex","ETHUSD",1735988593273,0.826,3588.6,3587.9,1.29760464]
["bitfinex","ETHUSD",1735988593482,0.826,3588.6,3587.9,0.7641]
["bitfinex","ETHUSD",1735988593708,0.826,3588.6,3587.9,35.7641]
["bitfinex","ETHUSD",1735988594403,0.826,3588.6,3587.9,35.0]
["bitfinex","ETHUSD",1735988595908,1.23365639,3588.5,3587.9,35.0]
["bitfinex","ETHUSD",1735988596108,1.23365639,3588.5,3587.5,0.67833598]
["bitfinex","ETHUSD",1735988596109,1.23365639,3588.3,3587.5,0.67833598]
["bitfinex","ETHUSD",1735988596309,0.7584,3588.2,3587.4,1.99775639]
["bitfinex","ETHUSD",1735988596806,0.7584,3588.2,3587.6,0.55]
["bitfinex","ETHUSD",1735988597381,0.7584,3588.2,3587.5,0.55]
["bitfinex","ETHUSD",1735988597702,0.7584,3588.2,3587.6,35.0]
["bitfinex","ETHUSD",1735988600521,3.54533,3588.2,3587.6,35.0]
["bitfinex","ETHUSD",1735988602193,4.0,3588.0,3587.6,35.0]
["bitfinex","ETHUSD",1735988602692,0.7584,3587.9,3587.6,35.0]
["bitfinex","ETHUSD",1735988603430,1.99205639,3587.9,3587.2,0.7641]
["bitfinex","ETHUSD",1735988603831,4.0,3587.8,3587.3,0.55]
["bitfinex","ETHUSD",1735988604036,4.0,3587.8,3587.3,35.55]
["bitfinex","ETHUSD",1735988605336,0.7584,3587.7,3587.3,35.0]
["bitfinex","ETHUSD",1735988608830,0.7584,3587.7,3587.0,0.55]
["bitfinex","ETHUSD",1735988609302,0.8142,3587.1,3586.2,2.58561133]
["bitfinex","ETHUSD",1735988609488,0.8142,3587.1,3586.8,1.23365639]
["bitfinex","ETHUSD",1735988609788,0.8142,3587.5,3586.9,35.0]
["bitfinex","ETHUSD",1735988613056,3.60166,3587.5,3586.9,35.0]
["bitfinex","ETHUSD",1735988620485,3.60166,3587.5,3586.7,0.8307]
["bitfinex","ETHUSD",1735988620989,3.60166,3587.5,3586.8,35.0]
["bitfinex","ETHUSD",1735988621790,0.8142,3587.5,3586.8,35.0]
["bitfinex","ETHUSD",1735988622784,0.8142,3587.5,3586.8,37.85359624]
["bitfinex","ETHUSD",1735988627605,0.8142,3587.5,3586.8,35.0]
["bitfinex","ETHUSD",1735988630926,0.8142,3587.5,3586.7,0.55]
["bitfinex","ETHUSD",1735988631510,0.8142,3587.5,3586.8,35.0]
["bitfinex","ETHUSD",1735988636046,0.8142,3587.5,3586.9,2.04082223]
["bitfinex","ETHUSD",1735988636337,0.8142,3587.5,3587.1,1.23182223]
["bitfinex","ETHUSD",1735988636739,0.8142,3587.5,3587.2,35.0]
["bitfinex","ETHUSD",1735988637733,0.8142,3587.5,3587.1,1.23182223]
["bitfinex","ETHUSD",1735988638155,0.8142,3587.5,3587.1,36.23182223]
["bitfinex","ETHUSD",1735988638615,0.8175,3587.9,3587.1,39.08541847]
["bitfinex","ETHUSD",1735988638928,1.16959007,3588.0,3587.1,39.08541847]
["bitfinex","ETHUSD",1735988638929,1.16959007,3588.0,3587.5,1.23182223]
["bitfinex","ETHUSD",1735988639948,1.16959007,3588.1,3587.5,1.23182223]
["bitfinex","ETHUSD",1735988640809,0.8175,3588.2,3587.5,1.23182223]
["bitfinex","ETHUSD",1735988641645,0.8175,3588.2,3587.6,35.0]
["bitfinex","ETHUSD",1735988644353,0.8175,3588.2,3587.4,0.809]
["bitfinex","ETHUSD",1735988644354,0.8175,3588.2,3587.5,0.55]
["bitfinex","ETHUSD",1735988644852,0.8175,3588.2,3587.5,35.55]
["bitfinex","ETHUSD",1735988645347,1.23182223,3588.1,3587.5,35.0]
["bitfinex","ETHUSD",1735988645509,0.8175,3588.0,3587.2,1.16526655]
["bitfinex","ETHUSD",1735988645850,0.8175,3588.0,3587.3,0.55]
["bitfinex","ETHUSD",1735988647059,0.8175,3588.0,3587.2,0.55]
["bitfinex","ETHUSD",1735988647256,1.23182223,3587.9,3587.2,0.55]
["bitfinex","ETHUSD",1735988647454,0.8175,3587.8,3587.0,3.065746]
["bitfinex","ETHUSD",1735988647770,0.8175,3587.6,3587.1,0.55]
["bitfinex","ETHUSD",1735988651824,0.81414736,3587.6,3587.1,0.55]
["bitfinex","ETHUSD",1735988653380,0.81414736,3587.6,3586.9,4.01972223]
["bitfinex","ETHUSD",1735988653381,0.81414736,3587.6,3586.9,2.7879]
["bitfinex","ETHUSD",1735988653545,0.81414736,3587.6,3587.0,0.55]
["bitfinex","ETHUSD",1735988658732,0.81414736,3587.6,3587.0,1.25618253]
["bitfinex","ETHUSD",1735988664177,0.81414736,3587.6,3587.2,0.55]
["bitfinex","ETHUSD",1735988664490,1.16959007,3587.8,3587.4,0.55]
["bitfinex","ETHUSD",1735988664693,1.16959007,3587.8,3587.4,1.3116]
["bitfinex","ETHUSD",1735988665186,1.16959007,3587.9,3587.4,1.3116]
["bitfinex","ETHUSD",1735988665884,1.16959007,3587.9,3587.4,0.55]
["bitfinex","ETHUSD",1735988666085,1.16959007,3587.9,3587.2,0.55]
["bitfinex","ETHUSD",1735988666391,0.7648,3587.8,3587.2,0.55]
["bitfinex","ETHUSD",1735988666889,0.7648,3587.8,3587.2,1.71526655]
["bitfinex","ETHUSD",1735988667590,0.7648,3587.8,3587.2,0.55]
["bitfinex","ETHUSD",1735988668993,4.0,3587.5,3587.2,0.55]
["bitfinex","ETHUSD",1735988670789,4.0,3587.5,3586.9,1.16526655]
["bitfinex","ETHUSD",1735988671005,0.8308,3587.4,3586.9,3.76663265]
["bitfinex","ETHUSD",1735988672775,0.8308,3587.4,3587.0,0.55]
["bitfinex","ETHUSD",1735988673010,4.0,3587.5,3587.2,0.55]
["bitfinex","ETHUSD",1735988673414,0.8308,3587.6,3587.2,0.55]
["bitfinex","ETHUSD",1735988680719,0.8308,3587.6,3587.3,35.0]
["bitfinex","ETHUSD",1735988684525,2.00039007,3587.9,3587.3,35.7624]
["bitfinex","ETHUSD",1735988684911,2.00039007,3587.9,3587.4,0.55]
["bitfinex","ETHUSD",1735988684912,1.16959007,3587.9,3587.4,0.55]
["bitfinex","ETHUSD",1735988685147,1.16959007,3587.9,3587.4,0.57787389]
["bitfinex","ETHUSD",1735988685296,1.16959007,3587.9,3587.5,1.23182223]
["bitfinex","ETHUSD",1735988685502,1.16959007,3587.9,3587.6,35.0]
["bitfinex","ETHUSD",1735988686591,1.16959007,3588.0,3587.6,35.0]
["bitfinex","ETHUSD",1735988687505,1.16959007,3588.0,3587.7,0.55]
["bitfinex","ETHUSD",1735988688123,1.16959007,3588.0,3587.8,35.0]
["bitfinex","ETHUSD",1735988688330,1.45128005,3588.1,3587.8,35.0]
["bitfinex","ETHUSD",1735988688331,4.0,3587.9,3587.8,35.0]
["bitfinex","ETHUSD",1735988688524,4.0,3587.9,3587.6,0.55]
["bitfinex","ETHUSD",1735988689034,4.0,3587.9,3587.7,35.0]
["bitfinex","ETHUSD",1735988689630,4.0,3587.9,3587.5,1.87761902]
["bitfinex","ETHUSD",1735988690004,4.0,3587.9,3587.7,0.55]
["bitfinex","ETHUSD",1735988695011,4.0,3587.9,3587.5,0.55]
["bitfinex","ETHUSD",1735988696121,1.16959007,3588.1,3587.5,0.55]
["bitfinex","ETHUSD",1735988696742,1.16959007,3588.1,3587.4,0.55]
["bitfinex","ETHUSD",1735988696902,1.16959007,3588.1,3587.6,0.55]
["bitfinex","ETHUSD",1735988697717,0.96739212,3588.0,3587.6,0.55]
["bitfinex","ETHUSD",1735988698223,0.96739212,3588.0,3587.4,1.32751508]
["bitfinex","ETHUSD",1735988698623,0.96739212,3588.0,3587.5,0.55]
["bitfinex","ETHUSD",1735988699448,0.96739212,3588.0,3587.4,0.55]
["bitfinex","ETHUSD",1735988699948,0.96739212,3587.9,3587.5,35.0]
["bitfinex","ETHUSD",1735988700852,1.16959007,3588.0,3587.5,35.0]
["bitfinex","ETHUSD",1735988701252,4.0,3587.8,3587.5,35.0]
["bitfinex","ETHUSD",1735988702653,2.62069072,3588.1,3587.5,35.0]
["bitfinex","ETHUSD",1735988702654,2.62069072,3588.1,3588.0,4.16686]
["bitfinex","ETHUSD",1735988702861,2.62069072,3588.1,3588.0,5.39868223]
["bitfinex","ETHUSD",1735988703153,2.62069072,3588.1,3588.0,40.39868223]
["bitfinex","ETHUSD",1735988703512,1.16959007,3588.1,3588.0,40.39868223]
["bitfinex","ETHUSD",1735988705149,2.95336377,3589.1,3588.1,0.55]
["bitfinex","ETHUSD",1735988705354,2.95336377,3589.1,3588.3,1.23182223]
["bitfinex","ETHUSD",1735988706255,0.817,3589.1,3588.4,0.55]
["bitfinex","ETHUSD",1735988706753,0.817,3589.1,3588.6,0.55]
["bitfinex","ETHUSD",1735988709259,0.817,3589.1,3588.7,35.0]
["bitfinex","ETHUSD",1735988709434,0.817,3589.1,3588.7,2.85359624]
["bitfinex","ETHUSD",1735988709640,0.817,3589.1,3588.6,0.55]
["bitfinex","ETHUSD",1735988716764,0.817,3589.1,3588.6,35.55]
["bitfinex","ETHUSD",1735988716962,1.23182223,3589.3,3588.6,35.55]
["bitfinex","ETHUSD",1735988718968,1.23182223,3589.1,3588.6,35.55]
["bitfinex","ETHUSD",1735988719686,1.23182223,3589.3,3588.6,38.33657]
["bitfinex","ETHUSD",1735988719893,1.23182223,3589.3,3588.7,2.85359624]
["bitfinex","ETHUSD",1735988720233,1.23182223,3589.3,3588.6,3.33657]
["bitfinex","ETHUSD",1735988720489,1.23182223,3589.3,3588.7,35.0]
["bitfinex","ETHUSD",1735988723770,1.23182223,3589.3,3588.7,37.78649]
["bitfinex","ETHUSD",1735988725745,1.23182223,3589.3,3588.7,2.78649]
["bitfinex","ETHUSD",1735988729777,1.23182223,3589.3,3588.7,37.78649]
["bitfinex","ETHUSD",1735988731175,0.7759,3589.2,3588.7,2.78649]
["bitfinex","ETHUSD",1735988731376,0.7759,3589.2,3588.6,0.55]
["bitfinex","ETHUSD",1735988731575,1.23182223,3589.1,3588.6,0.55]
["bitfinex","ETHUSD",1735988733086,0.12390168,3589.0,3588.4,0.55]
["bitfinex","ETHUSD",1735988733250,0.12390168,3589.0,3588.6,0.55]
["bitfinex","ETHUSD",1735988733448,1.23182223,3589.1,3588.6,0.55]
["bitfinex","ETHUSD",1735988734081,0.1238971,3589.0,3588.6,0.55]
["bitfinex","ETHUSD",1735988735449,0.1238971,3589.0,3588.7,2.78651]
["bitfinex","ETHUSD",1735988735656,0.7759,3589.2,3588.7,2.78651]
["bitfinex","ETHUSD",1735988735957,0.11977274,3589.1,3588.7,2.78651]
["bitfinex","ETHUSD",1735988736255,0.7759,3589.2,3588.7,2.78651]
["bitfinex","ETHUSD",1735988736477,0.11977274,3589.1,3588.7,2.78651]
["bitfinex","ETHUSD",1735988736870,0.7759,3589.2,3588.7,2.78651]
["bitfinex","ETHUSD",1735988737295,0.11577304,3589.1,3588.7,2.78651]
["bitfinex","ETHUSD",1735988737898,0.7759,3589.2,3588.7,2.78651]
["bitfinex","ETHUSD",1735988738374,0.1157776,3589.1,3588.7,2.78651]
["bitfinex","ETHUSD",1735988738694,0.7759,3589.2,3588.7,2.78651]
["bitfinex","ETHUSD",1735988739286,0.1157776,3589.1,3588.7,2.78651]
["bitfinex","ETHUSD",1735988739660,0.7759,3589.2,3588.7,2.78651]
["bitfinex","ETHUSD",1735988739901,0.1157776,3589.1,3588.7,2.78651]
["bitfinex","ETHUSD",1735988740266,0.7759,3589.2,3588.7,2.78651]
["bitfinex","ETHUSD",1735988740706,0.11173107,3589.1,3588.7,2.78651]
["bitfinex","ETHUSD",1735988741091,0.7759,3589.2,3588.7,2.78651]
["bitfinex","ETHUSD",1735988741480,0.11175397,3589.1,3588.7,2.78651]
["bitfinex","ETHUSD",1735988742101,0.7759,3589.2,3588.7,2.78651]
["bitfinex","ETHUSD",1735988742503,0.11175397,3589.1,3588.7,2.78651]
["bitfinex","ETHUSD",1735988743004,0.7759,3589.2,3588.7,2.78651]
["bitfinex","ETHUSD",1735988743338,0.10802232,3589.1,3588.7,2.78651]
["bitfinex","ETHUSD",1735988743666,0.7759,3589.2,3588.7,2.78651]
["bitfinex","ETHUSD",1735988744403,0.10802232,3589.1,3588.7,2.78651]
["bitfinex","ETHUSD",1735988746903,0.7759,3589.2,3588.7,2.78651]
["bitfinex","ETHUSD",1735988747424,0.10438303,3589.1,3588.7,2.78651]
["bitfinex","ETHUSD",1735988747725,0.7759,3589.2,3588.7,2.78651]
["bitfinex","ETHUSD",1735988748102,0.10438303,3589.1,3588.7,2.78651]
["bitfinex","ETHUSD",1735988748530,0.7759,3589.2,3588.7,2.78651]
["bitfinex","ETHUSD",1735988748827,0.104371,3589.0,3588.7,2.78651]
["bitfinex","ETHUSD",1735988749020,0.10438303,3589.1,3588.7,2.78651]
["bitfinex","ETHUSD",1735988749184,0.10435897,3588.9,3588.7,2.78651]
["bitfinex","ETHUSD",1735988749529,0.7759,3589.2,3588.7,2.78651]
["bitfinex","ETHUSD",1735988750131,0.10089524,3589.1,3588.7,2.78651]
["bitfinex","ETHUSD",1735988750302,0.10089524,3589.1,3588.8,0.93583227]
["bitfinex","ETHUSD",1735988754426,0.10089524,3589.1,3588.9,0.93583227]
["bitfinex","ETHUSD",1735988755601,0.10089524,3589.1,3588.8,3.72226227]
["bitfinex","ETHUSD",1735988757428,0.10089524,3589.1,3588.9,0.93583227]
["bitfinex","ETHUSD",1735988768734,0.10089524,3589.1,3589.0,4.12889]
["bitfinex","ETHUSD",1735988768962,0.10089524,3589.1,3589.0,4.15675021]
["bitfinex","ETHUSD",1735988769104,1.16959007,3589.3,3589.2,2.78613]
["bitfinex","ETHUSD",1735988769836,1.16959007,3589.3,3589.2,3.33613]
["bitfinex","ETHUSD",1735988770039,1.16959007,3589.8,3589.3,0.55]
["bitfinex","ETHUSD",1735988770417,1.98212223,3589.9,3589.3,0.55]
["bitfinex","ETHUSD",1735988772335,0.783,3589.6,3589.0,2.78626]
["bitfinex","ETHUSD",1735988772535,0.783,3589.6,3589.1,0.55]
["bitfinex","ETHUSD",1735988772757,0.783,3589.6,3589.4,0.95486929]
["bitfinex","ETHUSD",1735988773938,0.783,3589.6,3589.3,0.55]
["bitfinex","ETHUSD",1735988774551,0.783,3589.6,3589.2,0.55]
["bitfinex","ETHUSD",1735988775442,1.23182223,3589.5,3588.9,2.59473655]
["bitfinex","ETHUSD",1735988776539,1.23182223,3589.5,3589.0,0.55]
["bitfinex","ETHUSD",1735988776753,0.783,3589.6,3589.0,0.55]
["bitfinex","ETHUSD",1735988777544,0.783,3589.6,3589.1,0.95504639]
["bitfinex","ETHUSD",1735988782753,0.06905701,3589.5,3589.1,0.95504639]
["bitfinex","ETHUSD",1735988784052,1.30087924,3589.5,3589.1,0.95504639]
["bitfinex","ETHUSD",1735988785980,1.30087924,3589.5,3589.0,0.55]
["bitfinex","ETHUSD",1735988789895,1.30087924,3589.5,3589.1,0.95441196]
["bitfinex","ETHUSD",1735988801507,1.30087924,3589.5,3589.1,2.38671589]
["bitfinex","ETHUSD",1735988801797,1.29752436,3589.5,3589.1,2.38671589]
["bitfinex","ETHUSD",1735988802995,1.29752436,3589.5,3589.1,0.95441196]
["bitfinex","ETHUSD",1735988804908,0.7753,3589.4,3589.1,0.95441196]
["bitfinex","ETHUSD",1735988808094,1.23182223,3589.3,3589.1,0.95441196]
["bitfinex","ETHUSD",1735988808444,0.85435188,3589.2,3589.1,0.95441196]
["bitfinex","ETHUSD",1735988809065,0.7961,3589.2,3589.1,0.95441196]
["bitfinex","ETHUSD",1735988809464,0.7961,3589.2,3588.8,0.95441196]
["bitfinex","ETHUSD",1735988810202,1.23182223,3589.1,3588.8,0.95441196]
["bitfinex","ETHUSD",1735988810427,2.02792223,3588.9,3588.8,0.95441196]
["bitfinex","ETHUSD",1735988810562,6.02792223,3588.9,3588.8,0.95441196]
["bitfinex","ETHUSD",1735988810889,6.02792223,3588.9,3588.8,2.38756407]
["bitfinex","ETHUSD",1735988810890,6.08609221,3588.9,3588.8,2.38756407]
["bitfinex","ETHUSD",1735988812343,8.50486586,3588.9,3588.1,1.16243262]
["bitfinex","ETHUSD",1735988812510,4.0,3588.8,3588.1,1.934265]
["bitfinex","ETHUSD",1735988812842,0.05620179,3588.7,3588.2,35.0]
["bitfinex","ETHUSD",1735988813144,4.44669588,3588.9,3588.2,35.0]
["bitfinex","ETHUSD",1735988813368,0.05618976,3588.6,3588.2,35.0]
["bitfinex","ETHUSD",1735988813651,4.44669588,3588.9,3588.2,37.85359624]
["bitfinex","ETHUSD",1735988813944,2.02792223,3588.9,3588.2,38.80496167]
["bitfinex","ETHUSD",1735988814247,0.05621382,3588.8,3588.2,38.80496167]
["bitfinex","ETHUSD",1735988814959,0.05621382,3588.8,3588.2,37.85359624]
["bitfinex","ETHUSD",1735988820762,2.02792223,3588.9,3588.2,37.85359624]
["bitfinex","ETHUSD",1735988820982,0.05432203,3588.7,3588.3,2.85359624]
["bitfinex","ETHUSD",1735988821269,2.02792223,3588.9,3588.3,2.85359624]
["bitfinex","ETHUSD",1735988821564,0.05251699,3588.8,3588.3,35.0]
["bitfinex","ETHUSD",1735988821941,2.02792223,3588.9,3588.3,35.0]
["bitfinex","ETHUSD",1735988822134,0.05251699,3588.8,3588.3,35.0]
["bitfinex","ETHUSD",1735988822359,2.02792223,3588.9,3588.3,35.0]
["bitfinex","ETHUSD",1735988822677,0.05250496,3588.7,3588.3,35.0]
["bitfinex","ETHUSD",1735988822881,0.05251699,3588.8,3588.4,2.85359624]
["bitfinex","ETHUSD",1735988823063,2.02792223,3588.9,3588.3,35.0]
["bitfinex","ETHUSD",1735988823383,0.05251699,3588.8,3588.3,35.0]
["bitfinex","ETHUSD",1735988823568,2.02792223,3588.9,3588.3,35.0]
["bitfinex","ETHUSD",1735988823880,0.05250496,3588.7,3588.3,35.0]
["bitfinex","ETHUSD",1735988824079,0.05251699,3588.8,3588.3,35.0]
["bitfinex","ETHUSD",1735988824381,2.02792223,3588.9,3588.3,35.0]
["bitfinex","ETHUSD",1735988824679,1.23182223,3588.7,3588.1,0.55]
["bitfinex","ETHUSD",1735988824881,0.7961,3588.6,3588.1,0.55]
["bitfinex","ETHUSD",1735988825042,0.84859293,3588.6,3588.0,0.55]
["bitfinex","ETHUSD",1735988825243,0.7961,3588.6,3588.0,35.55]
["bitfinex","ETHUSD",1735988825445,0.7961,3588.6,3588.0,38.40359624]
["bitfinex","ETHUSD",1735988838577,0.7961,3588.6,3587.7,1.95573262]
["bitfinex","ETHUSD",1735988838578,1.23182223,3588.4,3587.7,1.95573262]
["bitfinex","ETHUSD",1735988839107,0.04513978,3588.3,3587.8,35.0]
["bitfinex","ETHUSD",1735988839667,4.04513978,3588.3,3587.8,35.0]
["bitfinex","ETHUSD",1735988842409,0.8312,3588.2,3587.8,35.0]
["bitfinex","ETHUSD",1735988842625,0.87481716,3588.2,3587.8,35.0]
["bitfinex","ETHUSD",1735988842775,0.8312,3588.2,3587.8,35.0]
["bitfinex","ETHUSD",1735988843132,0.04360513,3588.1,3587.8,35.0]
["bitfinex","ETHUSD",1735988843831,0.04359309,3588.0,3587.8,35.0]
["bitfinex","ETHUSD",1735988844009,0.8312,3588.2,3587.8,35.0]
["bitfinex","ETHUSD",1735988844174,0.8312,3588.2,3587.8,37.85359624]
["bitfinex","ETHUSD",1735988847286,0.8312,3588.2,3587.8,35.0]
["bitfinex","ETHUSD",1735988848093,2.06302223,3588.2,3587.8,35.0]
["bitfinex","ETHUSD",1735988848910,0.8042,3587.9,3587.3,1.16243262]
["bitfinex","ETHUSD",1735988849097,0.8042,3587.9,3587.4,0.55]
["bitfinex","ETHUSD",1735988849415,0.03854806,3587.8,3587.4,3.55]
["bitfinex","ETHUSD",1735988849617,0.8042,3587.9,3587.4,6.40359624]
["bitfinex","ETHUSD",1735988850114,0.8042,3587.9,3587.4,3.55]
["bitfinex","ETHUSD",1735988850289,0.8042,3587.9,3587.5,35.0]
["bitfinex","ETHUSD",1735988860296,1.23182223,3587.6,3587.4,3.55]
["bitfinex","ETHUSD",1735988860497,0.8042,3587.5,3587.3,1.16243262]
["bitfinex","ETHUSD",1735988860927,0.8042,3587.5,3587.3,36.16243262]
["bitfinex","ETHUSD",1735988861436,0.8042,3587.5,3587.3,1.16243262]
["bitfinex","ETHUSD",1735988861632,0.03271442,3587.4,3587.3,1.16243262]
["bitfinex","ETHUSD",1735988862441,4.0,3587.4,3587.3,1.16243262]
["bitfinex","ETHUSD",1735988862654,4.83691811,3587.4,3587.3,1.16243262]
["bitfinex","ETHUSD",1735988863026,4.83691811,3587.4,3587.0,35.0]
["bitfinex","ETHUSD",1735988863338,4.8042,3587.4,3587.0,35.0]
["bitfinex","ETHUSD",1735988864940,0.0317045,3587.3,3587.0,35.0]
["bitfinex","ETHUSD",1735988865545,4.0317045,3587.3,3587.0,35.0]
["bitfinex","ETHUSD",1735988865749,4.0317045,3587.3,3586.7,1.16243262]
["bitfinex","ETHUSD",1735988865947,0.8042,3587.2,3586.7,1.16243262]
["bitfinex","ETHUSD",1735988866102,0.8042,3587.2,3586.8,35.0]
["bitfinex","ETHUSD",1735988867343,0.03018182,3587.1,3586.8,35.0]
["bitfinex","ETHUSD",1735988868142,0.03018182,3587.1,3586.8,36.23182223]
["bitfinex","ETHUSD",1735988868647,0.8042,3587.2,3586.8,36.23182223]
["bitfinex","ETHUSD",1735988868820,0.03022715,3587.0,3586.8,36.23182223]
["bitfinex","ETHUSD",1735988869024,0.8042,3587.2,3586.8,36.23182223]
["bitfinex","ETHUSD",1735988869419,0.7736,3587.5,3587.1,0.55]
["bitfinex","ETHUSD",1735988869620,0.7736,3587.8,3587.2,1.23182223]
["bitfinex","ETHUSD",1735988869839,0.02976958,3587.4,3587.2,1.23182223]
["bitfinex","ETHUSD",1735988870035,0.7736,3587.8,3587.2,1.23182223]
["bitfinex","ETHUSD",1735988870238,0.02975753,3587.3,3587.2,1.23182223]
["bitfinex","ETHUSD",1735988870547,0.7736,3587.8,3587.2,1.23182223]
["bitfinex","ETHUSD",1735988870914,0.7736,3587.8,3587.1,0.55]
["bitfinex","ETHUSD",1735988871251,0.02897905,3587.7,3587.1,0.55]
["bitfinex","ETHUSD",1735988871414,0.7736,3587.8,3587.1,0.55]
["bitfinex","ETHUSD",1735988871613,0.02899472,3587.6,3587.1,0.55]
["bitfinex","ETHUSD",1735988871838,0.7736,3587.8,3587.1,0.55]
["bitfinex","ETHUSD",1735988872037,0.02899179,3587.5,3587.1,0.55]
["bitfinex","ETHUSD",1735988872225,0.7736,3587.9,3587.1,0.55]
["bitfinex","ETHUSD",1735988872533,0.02897533,3587.4,3587.1,0.55]
["bitfinex","ETHUSD",1735988872825,0.7736,3587.4,3587.1,0.55]
["bitfinex","ETHUSD",1735988873443,0.7736,3587.9,3587.1,2.02204836]
["bitfinex","ETHUSD",1735988873854,0.02802739,3587.8,3587.1,2.02204836]
["bitfinex","ETHUSD",1735988874356,0.02802739,3587.8,3587.1,1.3535]
["bitfinex","ETHUSD",1735988874517,0.02802739,3587.8,3587.2,35.0]
["bitfinex","ETHUSD",1735988876048,0.02802739,3587.8,3587.1,0.55]
["bitfinex","ETHUSD",1735988876774,0.7736,3587.7,3587.1,0.55]
["bitfinex","ETHUSD",1735988879052,0.7736,3587.7,3587.0,1.23182223]
["bitfinex","ETHUSD",1735988879233,0.02708023,3587.6,3587.0,1.23182223]
["bitfinex","ETHUSD",1735988879621,0.7736,3587.7,3587.0,1.23182223]
["bitfinex","ETHUSD",1735988879822,0.7736,3588.0,3587.4,1.23182223]
["bitfinex","ETHUSD",1735988880036,0.0262519,3587.6,3587.4,1.23182223]
["bitfinex","ETHUSD",1735988880232,0.7736,3588.0,3587.4,1.23182223]
["bitfinex","ETHUSD",1735988880534,0.7736,3588.0,3587.2,0.55]
["bitfinex","ETHUSD",1735988880535,2.00542223,3588.0,3587.2,0.55]
["bitfinex","ETHUSD",1735988880847,0.02630106,3587.9,3587.2,0.55]
["bitfinex","ETHUSD",1735988881981,0.02630106,3587.9,3587.2,3.33768]
["bitfinex","ETHUSD",1735988882256,0.02630106,3587.9,3587.6,0.55]
["bitfinex","ETHUSD",1735988882470,0.02630106,3587.9,3587.7,1.23182223]
["bitfinex","ETHUSD",1735988882634,1.94300957,3588.3,3587.7,1.23182223]
["bitfinex","ETHUSD",1735988882832,0.0263392,3587.8,3587.7,1.23182223]
["bitfinex","ETHUSD",1735988883136,1.94300957,3588.3,3587.7,1.23182223]
["bitfinex","ETHUSD",1735988883358,0.02633488,3587.8,3587.7,1.23182223]
["bitfinex","ETHUSD",1735988883573,1.94300957,3588.3,3587.7,1.71408945]
["bitfinex","ETHUSD",1735988883872,1.94300957,3588.3,3587.7,1.23182223]
["bitfinex","ETHUSD",1735988884071,0.02638302,3588.2,3587.7,1.23182223]
["bitfinex","ETHUSD",1735988885773,0.02638302,3588.2,3587.6,0.55]
["bitfinex","ETHUSD",1735988886930,0.7736,3588.3,3587.6,0.55]
["bitfinex","ETHUSD",1735988887133,0.02558229,3588.1,3587.6,0.55]
["bitfinex","ETHUSD",1735988887334,0.02559432,3588.2,3587.6,0.55]
["bitfinex","ETHUSD",1735988887660,0.02563876,3588.0,3587.6,0.55]
["bitfinex","ETHUSD",1735988887870,0.7736,3588.3,3587.6,0.55]
["bitfinex","ETHUSD",1735988888053,0.02562672,3587.9,3587.6,0.55]
["bitfinex","ETHUSD",1735988888267,0.7736,3588.3,3587.6,0.55]
["bitfinex","ETHUSD",1735988888436,0.02561037,3587.8,3587.6,0.55]
["bitfinex","ETHUSD",1735988888636,0.7736,3588.3,3587.6,0.55]
["bitfinex","ETHUSD",1735988888837,0.02559833,3587.7,3587.5,0.55]
["bitfinex","ETHUSD",1735988889062,0.7736,3588.3,3587.5,1.20352548]
["bitfinex","ETHUSD",1735988889271,0.7736,3588.3,3587.5,0.55]
["bitfinex","ETHUSD",1735988889573,0.02565851,3588.2,3587.5,0.55]
["bitfinex","ETHUSD",1735988889944,0.7736,3588.3,3587.5,0.55]
["bitfinex","ETHUSD",1735988890381,0.02565851,3588.2,3587.4,3.591]
["bitfinex","ETHUSD",1735988890579,0.02565851,3588.2,3587.5,1.23182223]
["bitfinex","ETHUSD",1735988890783,0.7736,3588.3,3587.5,1.71410445]
["bitfinex","ETHUSD",1735988890953,0.7736,3588.3,3587.6,3.33734]
["bitfinex","ETHUSD",1735988891159,0.02570867,3588.2,3587.6,3.33734]
["bitfinex","ETHUSD",1735988892289,0.02570867,3588.2,3587.6,38.33734]
["bitfinex","ETHUSD",1735988892476,0.7736,3588.3,3587.6,38.33734]
["bitfinex","ETHUSD",1735988892677,0.7736,3588.3,3587.6,41.19093624]
["bitfinex","ETHUSD",1735988897704,0.7736,3588.3,3587.7,2.78727]
["bitfinex","ETHUSD",1735988898099,0.02445846,3588.2,3587.7,2.78727]
["bitfinex","ETHUSD",1735988898273,0.02445846,3588.2,3587.8,35.0]
["bitfinex","ETHUSD",1735988898612,0.7736,3588.3,3587.8,35.0]
["bitfinex","ETHUSD",1735988898805,0.02446278,3588.2,3587.8,35.0]
["bitfinex","ETHUSD",1735988899172,0.7736,3588.3,3587.6,0.55]
["bitfinex","ETHUSD",1735988899614,0.02448112,3588.2,3587.7,35.0]
["bitfinex","ETHUSD",1735988899906,0.7736,3588.3,3587.7,37.85359624]
["bitfinex","ETHUSD",1735988903813,1.16940957,3588.6,3587.8,0.7737]
["bitfinex","ETHUSD",1735988903967,0.7503,3588.5,3587.7,2.85359624]
["bitfinex","ETHUSD",1735988904171,0.7503,3588.5,3587.6,3.33736]
["bitfinex","ETHUSD",1735988904605,1.23182223,3588.4,3587.6,3.33736]
["bitfinex","ETHUSD",1735988908133,1.23182223,3588.4,3587.7,2.78727]
["bitfinex","ETHUSD",1735988909623,0.7503,3588.5,3587.8,2.78717]
["bitfinex","ETHUSD",1735988909792,0.7503,3588.5,3587.9,2.78706]
["bitfinex","ETHUSD",1735988909986,0.7503,3588.5,3587.9,0.333706]
["bitfinex","ETHUSD",1735988910191,1.16940957,3588.7,3588.2,2.78689]
["bitfinex","ETHUSD",1735988911001,0.8182,3588.8,3588.2,2.78689]
["bitfinex","ETHUSD",1735988914429,0.8182,3588.8,3588.3,0.55]
["bitfinex","ETHUSD",1735988914636,0.8182,3588.8,3588.3,4.56861223]
["bitfinex","ETHUSD",1735988914927,0.8182,3588.8,3588.4,0.45686122]
["bitfinex","ETHUSD",1735988915997,0.8182,3589.1,3588.4,0.45686122]
["bitfinex","ETHUSD",1735988916393,0.8182,3589.1,3588.5,3.33665]
["bitfinex","ETHUSD",1735988916590,0.8182,3589.1,3588.5,4.56847223]
["bitfinex","ETHUSD",1735988917054,0.8182,3589.1,3588.7,0.55]
["bitfinex","ETHUSD",1735988917191,0.8182,3589.1,3588.8,0.51183822]
["bitfinex","ETHUSD",1735988918208,1.16940957,3589.5,3588.9,2.02342223]
["bitfinex","ETHUSD",1735988918530,1.16940957,3589.5,3589.1,3.33614]
["bitfinex","ETHUSD",1735988918710,4.0,3589.2,3589.1,3.33614]
["bitfinex","ETHUSD",1735988919295,0.8182,3589.6,3589.1,3.33614]
["bitfinex","ETHUSD",1735988919506,1.16940957,3589.8,3589.1,3.33614]
["bitfinex","ETHUSD",1735988919697,1.16940957,3589.8,3589.1,3.87209622]
["bitfinex","ETHUSD",1735988920297,1.16940957,3589.8,3589.3,0.55]
["bitfinex","ETHUSD",1735988920700,2.05002223,3589.9,3589.2,0.55]
["bitfinex","ETHUSD",1735988921200,2.05002223,3589.9,3589.3,35.0]
["bitfinex","ETHUSD",1735988922255,0.8182,3589.9,3589.4,0.55]
["bitfinex","ETHUSD",1735988922463,0.8182,3589.9,3589.6,0.55]
["bitfinex","ETHUSD",1735988922802,2.05002223,3590.1,3589.6,35.0]
["bitfinex","ETHUSD",1735988923503,2.05002223,3590.1,3589.5,0.55]
["bitfinex","ETHUSD",1735988924118,1.23182223,3589.9,3589.5,0.55]
["bitfinex","ETHUSD",1735988925331,1.23182223,3589.9,3589.3,0.55]
["bitfinex","ETHUSD",1735988925531,1.23182223,3589.9,3589.5,0.55]
["bitfinex","ETHUSD",1735988926042,1.23182223,3589.9,3589.4,0.55]
["bitfinex","ETHUSD",1735988930125,1.23182223,3589.9,3589.6,0.55]
["bitfinex","ETHUSD",1735988930725,0.8182,3590.1,3589.6,0.55]
["bitfinex","ETHUSD",1735988930912,0.8182,3590.1,3589.7,0.02785577]
["bitfinex","ETHUSD",1735988931143,0.7741,3590.3,3589.9,0.55]
["bitfinex","ETHUSD",1735988931344,4.0,3590.0,3589.9,0.55]
["bitfinex","ETHUSD",1735988931914,0.7741,3590.3,3589.9,0.55]
["bitfinex","ETHUSD",1735988934645,0.7741,3590.3,3589.6,3.33577]
["bitfinex","ETHUSD",1735988934848,0.7741,3590.3,3589.8,0.55]
["bitfinex","ETHUSD",1735988935052,0.1794977,3590.4,3590.0,0.55]
["bitfinex","ETHUSD",1735988935916,0.1794977,3590.4,3590.1,35.0]
["bitfinex","ETHUSD",1735988937754,0.1794977,3590.4,3590.0,0.55]
["bitfinex","ETHUSD",1735988938350,0.1794977,3590.4,3590.0,35.55]
["bitfinex","ETHUSD",1735988943958,0.1794977,3590.4,3590.3,4.12038]
["bitfinex","ETHUSD",1735988944157,0.1794977,3590.4,3590.3,6.97397624]
["bitfinex","ETHUSD",1735988944336,0.1794977,3590.4,3590.3,4.12038]
["bitfinex","ETHUSD",1735988944529,0.1794977,3590.4,3590.3,39.12038]
["bitfinex","ETHUSD",1735988946160,0.1794977,3590.4,3590.3,39.56710223]
["bitfinex","ETHUSD",1735988946387,1.94075068,3592.0,3591.2,3.56961]
["bitfinex","ETHUSD",1735988946579,1.23182223,3591.9,3591.3,0.55]
["bitfinex","ETHUSD",1735988946868,4.0,3591.4,3591.3,0.961982]
["bitfinex","ETHUSD",1735988947075,4.0,3591.4,3591.3,35.961982]
["bitfinex","ETHUSD",1735988947640,1.23182223,3591.7,3591.3,35.961982]
["bitfinex","ETHUSD",1735988947872,1.23182223,3591.7,3591.3,35.55]
["bitfinex","ETHUSD",1735988948269,0.7741,3591.8,3591.3,35.55]
["bitfinex","ETHUSD",1735988949950,0.00278,3592.0,3591.4,0.55]
["bitfinex","ETHUSD",1735988950588,0.00278,3592.0,3591.6,0.55]
["bitfinex","ETHUSD",1735988951184,0.00278,3592.0,3591.4,0.55]
["bitfinex","ETHUSD",1735988951885,0.00278,3592.0,3591.4,35.55]
["bitfinex","ETHUSD",1735988952487,0.00278,3592.0,3591.4,0.55]
["bitfinex","ETHUSD",1735988953489,2.78674,3592.0,3591.4,0.55]
["bitfinex","ETHUSD",1735988953689,2.78405,3591.9,3590.8,0.7792]
["bitfinex","ETHUSD",1735988953938,0.8315,3591.9,3591.0,0.55]
["bitfinex","ETHUSD",1735988954145,2.78451,3591.3,3589.8,2.5418744]
["bitfinex","ETHUSD",1735988954429,0.00278,3592.0,3589.8,2.5418744]
["bitfinex","ETHUSD",1735988954430,2.78466,3591.1,3590.5,0.7792]
["bitfinex","ETHUSD",1735988955326,2.78466,3591.1,3590.6,0.55]
["bitfinex","ETHUSD",1735988955526,0.8315,3591.4,3590.6,0.98292]
["bitfinex","ETHUSD",1735988955726,0.8315,3591.4,3590.6,35.98292]
["bitfinex","ETHUSD",1735988956837,0.8315,3591.4,3590.8,0.55]
["bitfinex","ETHUSD",1735988957507,4.0,3591.6,3590.9,35.0]
["bitfinex","ETHUSD",1735988958523,2.78445,3591.4,3590.9,35.0]
["bitfinex","ETHUSD",1735988960533,2.78428,3591.6,3590.9,35.0]
["bitfinex","ETHUSD",1735988960740,0.8315,3591.7,3590.9,35.0]
["bitfinex","ETHUSD",1735988961311,3.61595,3591.4,3590.9,35.0]
["bitfinex","ETHUSD",1735988962439,3.61595,3591.4,3590.6,0.55]
["bitfinex","ETHUSD",1735988962928,3.61595,3591.4,3590.8,0.55]
["bitfinex","ETHUSD",1735988963662,3.61595,3591.4,3590.7,35.0]
["bitfinex","ETHUSD",1735988964842,2.78452,3591.3,3590.7,35.0]
["bitfinex","ETHUSD",1735988965367,0.8315,3591.4,3590.7,35.0]
["bitfinex","ETHUSD",1735988965570,0.8315,3591.4,3590.8,2.68540739]
["bitfinex","ETHUSD",1735988966415,0.8315,3591.4,3590.8,3.46460739]
["bitfinex","ETHUSD",1735988966656,0.8315,3590.9,3590.0,0.7792]
["bitfinex","ETHUSD",1735988967504,4.0,3591.0,3590.3,3.56441]
["bitfinex","ETHUSD",1735988967716,0.8315,3591.2,3590.5,2.78509]
["bitfinex","ETHUSD",1735988967717,4.0,3590.8,3590.5,2.78509]
["bitfinex","ETHUSD",1735988968139,4.0,3590.8,3590.3,0.7792]
["bitfinex","ETHUSD",1735988968436,0.8315,3591.2,3590.4,3.0]
["bitfinex","ETHUSD",1735988968602,0.8315,3591.2,3590.3,0.7792]
["bitfinex","ETHUSD",1735988968808,3.61608,3591.2,3590.3,1.135664]
["bitfinex","ETHUSD",1735988969346,0.8315,3591.2,3590.3,0.7792]
["bitfinex","ETHUSD",1735988969502,2.78466,3591.1,3590.3,0.7792]
["bitfinex","ETHUSD",1735988969840,0.7615,3591.0,3590.0,0.7905]
["bitfinex","ETHUSD",1735988970040,2.78483,3590.9,3590.0,0.7905]
["bitfinex","ETHUSD",1735988970246,0.7615,3590.8,3590.0,0.7905]
["bitfinex","ETHUSD",1735988970542,0.7615,3590.8,3590.0,1.448116]
["bitfinex","ETHUSD",1735988970749,4.0,3590.7,3590.0,1.448116]
["bitfinex","ETHUSD",1735988971039,0.7615,3590.8,3590.0,1.448116]
["bitfinex","ETHUSD",1735988971244,0.7615,3590.8,3590.0,0.657616]
["bitfinex","ETHUSD",1735988971547,0.7615,3590.8,3589.8,2.78566]
["bitfinex","ETHUSD",1735988972722,3.5464,3590.8,3589.8,2.78566]
["bitfinex","ETHUSD",1735988976054,3.54304773,3590.8,3589.8,2.78566]
["bitfinex","ETHUSD",1735988976233,4.0,3590.6,3589.8,2.78566]
["bitfinex","ETHUSD",1735988976835,4.0,3590.6,3589.9,0.7905]
["bitfinex","ETHUSD",1735988977037,4.0,3590.6,3589.9,3.57602]
["bitfinex","ETHUSD",1735988977373,4.0,3590.6,3590.1,3.0]
["bitfinex","ETHUSD",1735988977658,4.0,3590.6,3590.2,0.81835075]
["bitfinex","ETHUSD",1735988977954,4.0,3590.6,3590.2,0.7905]
["bitfinex","ETHUSD",1735988978452,1.16387068,3591.1,3590.2,0.7905]
["bitfinex","ETHUSD",1735988978847,0.55,3591.1,3590.2,0.7905]
["bitfinex","ETHUSD",1735988979162,0.7615,3591.0,3590.2,0.7905]
["bitfinex","ETHUSD",1735988979465,3.3033744,3591.0,3590.2,0.7905]
["bitfinex","ETHUSD",1735988980504,2.5418744,3590.3,3589.8,0.7905]
["bitfinex","ETHUSD",1735988980642,2.5418744,3591.0,3589.5,1.94617967]
["bitfinex","ETHUSD",1735988980643,2.5418744,3590.0,3589.5,1.94617967]
["bitfinex","ETHUSD",1735988981135,2.5418744,3590.3,3589.5,1.94617967]
["bitfinex","ETHUSD",1735988981331,2.5418744,3590.3,3589.5,0.7905]
["bitfinex","ETHUSD",1735988981535,2.5418744,3590.3,3589.5,1.56372097]
["bitfinex","ETHUSD",1735988982163,0.7615,3590.4,3589.5,1.56372097]
["bitfinex","ETHUSD",1735988982322,0.7615,3590.4,3589.5,1.59157556]
["bitfinex","ETHUSD",1735988982923,0.7615,3590.4,3589.6,3.0]
["bitfinex","ETHUSD",1735988983125,0.7615,3590.4,3589.7,0.02785422]
["bitfinex","ETHUSD",1735988983759,0.7615,3590.4,3589.6,3.0]
["bitfinex","ETHUSD",1735988984324,0.7615,3590.4,3589.6,2.7858]
["bitfinex","ETHUSD",1735988993163,0.7615,3590.4,3589.7,3.0]
["bitfinex","ETHUSD",1735988994235,0.7615,3590.4,3589.8,0.65763]
["bitfinex","ETHUSD",1735988994428,0.7615,3590.4,3589.9,0.7675]
["bitfinex","ETHUSD",1735988996276,1.99153091,3590.4,3589.9,0.7675]
["bitfinex","ETHUSD",1735988997072,1.23003091,3590.4,3589.9,0.7675]
["bitfinex","ETHUSD",1735988998377,2.00763091,3590.6,3589.9,0.7675]
["bitfinex","ETHUSD",1735989000075,1.23003091,3590.5,3589.9,0.7675]
["bitfinex","ETHUSD",1735989002657,0.7776,3590.6,3589.9,0.7675]
["bitfinex","ETHUSD",1735989008760,1.23003091,3590.5,3589.9,0.7675]
["bitfinex","ETHUSD",1735989013199,0.96694901,3590.4,3589.9,0.7675]
["bitfinex","ETHUSD",1735989013397,0.96694901,3590.4,3589.9,1.68085605]
["bitfinex","ETHUSD",1735989015604,2.39390159,3590.5,3589.9,1.68085605]
["bitfinex","ETHUSD",1735989015807,2.39390159,3590.5,3590.0,0.95073702]
["bitfinex","ETHUSD",1735989016909,1.45115578,3590.4,3590.0,0.95073702]
["bitfinex","ETHUSD",1735989018015,2.39390159,3590.5,3590.0,0.95073702]
["bitfinex","ETHUSD",1735989018252,1.16387068,3590.5,3590.2,0.7742]
["bitfinex","ETHUSD",1735989018530,1.16387068,3590.5,3590.4,6.5594]
["bitfinex","ETHUSD",1735989019580,0.00278,3591.0,3590.9,5.78481]
["bitfinex","ETHUSD",1735989019785,0.00278,3591.0,3590.9,7.78904091]
["bitfinex","ETHUSD",1735989020225,0.00278,3591.0,3590.9,6.55901]
["bitfinex","ETHUSD",1735989020385,0.00278,3591.0,3590.9,7.493411]
["bitfinex","ETHUSD",1735989020607,0.00278,3591.0,3590.9,11.03043754]
["bitfinex","ETHUSD",1735989024785,0.00278,3591.0,3590.9,9.86878888]
["bitfinex","ETHUSD",1735989027520,0.00278,3591.0,3590.9,8.44414802]
["bitfinex","ETHUSD",1735989029818,0.00278,3591.0,3590.9,9.8796172]
["bitfinex","ETHUSD",1735989031084,0.00278,3591.0,3590.9,8.44414802]
["bitfinex","ETHUSD",1735989031621,0.00278,3591.0,3590.9,43.44414802]
["bitfinex","ETHUSD",1735989032723,0.00278,3591.0,3590.9,42.493411]
["bitfinex","ETHUSD",1735989035433,0.00278,3591.0,3590.9,35.934401]
["bitfinex","ETHUSD",1735989035603,0.00278,3591.0,3590.9,0.934401]
["bitfinex","ETHUSD",1735989035807,0.08134495,3591.0,3590.5,1.16164866]
["bitfinex","ETHUSD",1735989036019,0.00278,3591.0,3590.5,1.16164866]
["bitfinex","ETHUSD",1735989036406,0.00278,3591.0,3590.7,3.0]
["bitfinex","ETHUSD",1735989036609,0.07838836,3590.9,3590.5,1.16164866]
["bitfinex","ETHUSD",1735989036928,0.00278,3591.0,3590.7,5.78496]
["bitfinex","ETHUSD",1735989037241,0.00278,3591.0,3590.8,5.85359624]
["bitfinex","ETHUSD",1735989037443,0.00278,3591.0,3590.8,8.63844624]
["bitfinex","ETHUSD",1735989037635,0.00278,3591.0,3590.8,5.78485]
["bitfinex","ETHUSD",1735989037810,0.00278,3591.0,3590.9,38.0]
["bitfinex","ETHUSD",1735989043434,0.00278,3591.0,3590.9,35.0]
["bitfinex","ETHUSD",1735989047238,0.00278,3591.0,3590.8,3.0]
["bitfinex","ETHUSD",1735989047433,0.07065813,3590.9,3590.8,3.0]
["bitfinex","ETHUSD",1735989047634,0.00278,3591.0,3590.8,3.578494]
["bitfinex","ETHUSD",1735989047853,0.00278,3591.0,3590.9,35.0]
["bitfinex","ETHUSD",1735989057575,0.00278,3591.0,3590.9,35.7985]
["bitfinex","ETHUSD",1735989058900,0.00278,3591.0,3590.9,41.58331]
["bitfinex","ETHUSD",1735989060782,0.00278,3591.0,3590.9,47.63823191]
["bitfinex","ETHUSD",1735989060982,0.00278,3591.0,3590.9,50.49182815]
["bitfinex","ETHUSD",1735989063586,0.00278,3591.0,3590.9,48.2759045]
["bitfinex","ETHUSD",1735989064748,0.00278,3591.0,3590.9,44.04790119]
["bitfinex","ETHUSD",1735989065586,0.00278,3591.0,3590.9,46.83271119]
["bitfinex","ETHUSD",1735989066187,0.00278,3591.0,3590.9,48.5740313]
["bitfinex","ETHUSD",1735989066992,0.00278,3591.0,3590.9,50.49423093]
["bitfinex","ETHUSD",1735989067163,1.00278,3591.0,3590.9,50.49423093]
["bitfinex","ETHUSD",1735989069185,2.00278,3591.0,3590.9,50.49423093]
["bitfinex","ETHUSD",1735989070052,1.16387068,3592.2,3590.9,51.04423093]
["bitfinex","ETHUSD",1735989070254,1.16387068,3592.2,3591.6,3.61555]
["bitfinex","ETHUSD",1735989070457,0.06112481,3592.1,3591.6,3.61555]
["bitfinex","ETHUSD",1735989070694,1.16387068,3592.2,3591.7,35.0]
["bitfinex","ETHUSD",1735989070893,1.16387068,3592.2,3591.7,37.39966196]
["bitfinex","ETHUSD",1735989071069,2.52650602,3592.4,3591.7,37.39966196]
["bitfinex","ETHUSD",1735989071070,2.53754066,3592.3,3591.7,37.39966196]
["bitfinex","ETHUSD",1735989071257,0.06012236,3592.2,3591.7,37.39966196]
["bitfinex","ETHUSD",1735989071674,2.53754066,3592.3,3591.7,37.39966196]
["bitfinex","ETHUSD",1735989071854,0.06012236,3592.2,3591.7,37.39966196]
["bitfinex","ETHUSD",1735989072058,2.53754066,3592.3,3591.7,37.39966196]
["bitfinex","ETHUSD",1735989072271,0.06012236,3592.2,3591.7,37.39966196]
["bitfinex","ETHUSD",1735989072471,2.00923906,3592.4,3591.8,0.95832198]
["bitfinex","ETHUSD",1735989072988,0.06013278,3592.3,3591.8,0.95832198]
["bitfinex","ETHUSD",1735989073205,0.06013278,3592.3,3591.9,35.0]
["bitfinex","ETHUSD",1735989073554,2.00923906,3592.4,3591.9,35.0]
["bitfinex","ETHUSD",1735989073767,0.7807,3592.4,3591.9,35.0]
["bitfinex","ETHUSD",1735989074032,0.06013278,3592.3,3591.9,40.63762624]
["bitfinex","ETHUSD",1735989074196,0.7807,3592.4,3591.9,40.63762624]
["bitfinex","ETHUSD",1735989074395,0.7807,3592.7,3591.9,40.63762624]
["bitfinex","ETHUSD",1735989074731,0.05772985,3592.6,3592.0,2.78392]
["bitfinex","ETHUSD",1735989074898,1.16387068,3592.9,3592.1,3.61517]
["bitfinex","ETHUSD",1735989075296,1.0,3592.3,3592.1,3.61517]
["bitfinex","ETHUSD",1735989077362,1.7807,3592.3,3591.7,1.16092554]
["bitfinex","ETHUSD",1735989077777,0.05361676,3592.2,3591.8,1.16092554]
["bitfinex","ETHUSD",1735989078192,2.7807,3592.3,3591.8,1.16092554]
["bitfinex","ETHUSD",1735989078403,0.05360635,3592.1,3591.8,1.16092554]
["bitfinex","ETHUSD",1735989078629,0.05361676,3592.2,3591.8,5.26071304]
["bitfinex","ETHUSD",1735989078814,2.7807,3592.3,3592.0,3.0]
["bitfinex","ETHUSD",1735989079684,2.7807,3592.3,3592.1,35.0]
["bitfinex","ETHUSD",1735989081412,3.7807,3592.3,3592.1,35.0]
["bitfinex","ETHUSD",1735989082685,0.05361676,3592.2,3592.1,35.0]
["bitfinex","ETHUSD",1735989082998,3.7807,3592.3,3592.1,35.0]
["bitfinex","ETHUSD",1735989083509,0.05361676,3592.2,3592.1,35.0]
["bitfinex","ETHUSD",1735989083717,3.7807,3592.3,3592.1,35.0]
["bitfinex","ETHUSD",1735989084188,0.05361676,3592.2,3592.1,35.0]
["bitfinex","ETHUSD",1735989084514,3.7807,3592.3,3592.1,35.0]
["bitfinex","ETHUSD",1735989084914,0.05361676,3592.2,3592.1,35.0]
["bitfinex","ETHUSD",1735989085115,0.05361676,3592.2,3592.1,37.85359624]
["bitfinex","ETHUSD",1735989085324,3.0,3592.3,3592.1,37.85359624]
["bitfinex","ETHUSD",1735989085525,3.0,3592.3,3592.1,0.8313]
["bitfinex","ETHUSD",1735989085727,0.7807,3592.2,3591.5,1.16092554]
["bitfinex","ETHUSD",1735989085914,0.83253126,3592.2,3591.5,1.16092554]
["bitfinex","ETHUSD",1735989086120,0.83253126,3592.2,3591.6,35.0]
["bitfinex","ETHUSD",1735989086347,2.83567126,3592.2,3591.6,35.0]
["bitfinex","ETHUSD",1735989086504,0.7807,3592.1,3591.6,35.0]
["bitfinex","ETHUSD",1735989086840,0.04989006,3592.0,3591.6,35.0]
["bitfinex","ETHUSD",1735989087048,0.7807,3591.9,3591.6,35.0]
["bitfinex","ETHUSD",1735989087405,0.04993863,3591.8,3591.6,35.0]
["bitfinex","ETHUSD",1735989090848,0.04993863,3591.8,3591.0,3.0]
["bitfinex","ETHUSD",1735989091004,0.04993863,3591.8,3591.0,3.96352757]
["bitfinex","ETHUSD",1735989091348,0.04993863,3591.8,3591.1,35.0]
["bitfinex","ETHUSD",1735989091849,0.7807,3591.9,3591.1,35.0]
["bitfinex","ETHUSD",1735989092051,2.83407861,3591.8,3591.1,35.0]
["bitfinex","ETHUSD",1735989093715,0.04995861,3591.8,3591.1,35.0]
["bitfinex","ETHUSD",1735989094243,0.04995861,3591.8,3591.1,37.85359624]
["bitfinex","ETHUSD",1735989094449,0.7807,3591.9,3591.1,37.85359624]
["bitfinex","ETHUSD",1735989094648,0.04998605,3591.8,3591.1,37.85359624]
["bitfinex","ETHUSD",1735989094836,0.04998605,3591.8,3591.2,3.7919]
["bitfinex","ETHUSD",1735989095036,0.04998605,3591.8,3591.2,3.81974224]
["bitfinex","ETHUSD",1735989095211,0.04998605,3591.8,3591.2,3.7919]
["bitfinex","ETHUSD",1735989095410,0.04998605,3591.8,3591.5,35.0]
["bitfinex","ETHUSD",1735989099822,0.7807,3591.9,3591.5,35.0]
["bitfinex","ETHUSD",1735989100046,0.04979855,3591.8,3591.5,35.0]
["bitfinex","ETHUSD",1735989100361,0.7807,3591.9,3591.5,35.0]
["bitfinex","ETHUSD",1735989100655,0.7807,3591.9,3591.2,5.78457]
["bitfinex","ETHUSD",1735989100849,0.7807,3591.9,3591.2,6.85532964]
["bitfinex","ETHUSD",1735989101032,0.04813252,3591.8,3591.3,35.0]
["bitfinex","ETHUSD",1735989101227,0.7807,3591.9,3591.3,35.0]
["bitfinex","ETHUSD",1735989103772,0.7807,3591.9,3591.3,36.22888076]
["bitfinex","ETHUSD",1735989103977,0.7641,3592.1,3591.4,3.60414951]
["bitfinex","ETHUSD",1735989104267,0.7641,3592.1,3591.5,2.85359624]
["bitfinex","ETHUSD",1735989104436,0.04780002,3592.0,3591.6,0.02783929]
["bitfinex","ETHUSD",1735989104639,0.04780002,3592.0,3591.7,35.0]
["bitfinex","ETHUSD",1735989104848,0.7641,3592.1,3591.7,35.0]
["bitfinex","ETHUSD",1735989108021,0.7641,3592.1,3591.4,4.95282554]
["bitfinex","ETHUSD",1735989108239,0.04815218,3592.0,3591.4,3.7919]
["bitfinex","ETHUSD",1735989108437,0.04815218,3592.0,3591.5,39.00369659]
["bitfinex","ETHUSD",1735989108728,0.7641,3592.1,3591.5,39.00369659]
["bitfinex","ETHUSD",1735989113362,0.7641,3592.1,3591.5,36.00369659]
["bitfinex","ETHUSD",1735989123778,0.7641,3592.1,3591.6,0.96044948]
["bitfinex","ETHUSD",1735989124282,0.04439209,3592.0,3591.6,0.96044948]
["bitfinex","ETHUSD",1735989126483,0.04104038,3592.0,3591.6,0.96044948]
["bitfinex","ETHUSD",1735989127476,0.04104038,3592.0,3591.7,35.0]
["bitfinex","ETHUSD",1735989131690,0.7532,3591.9,3591.7,35.0]
["bitfinex","ETHUSD",1735989131840,0.04423211,3591.8,3591.7,35.0]
["bitfinex","ETHUSD",1735989132384,0.04423211,3591.8,3591.5,1.16092554]
["bitfinex","ETHUSD",1735989132747,0.04423211,3591.8,3591.6,35.0]
["bitfinex","ETHUSD",1735989132948,0.7532,3591.9,3591.6,35.0]
["bitfinex","ETHUSD",1735989133273,0.04423211,3591.8,3591.6,35.0]
["bitfinex","ETHUSD",1735989136053,0.04423211,3591.8,3591.4,1.16092554]
["bitfinex","ETHUSD",1735989136250,0.04423211,3591.8,3591.4,2.33944014]
["bitfinex","ETHUSD",1735989136574,0.04423211,3591.8,3591.5,35.0]
["bitfinex","ETHUSD",1735989138487,0.04423211,3591.8,3591.6,0.96207065]
["bitfinex","ETHUSD",1735989139131,0.04423211,3591.8,3591.7,35.0]
["bitfinex","ETHUSD",1735989140899,0.04423211,3591.8,3591.7,35.96207065]
["bitfinex","ETHUSD",1735989147651,0.04423211,3591.8,3591.7,0.96207065]
["bitfinex","ETHUSD",1735989148159,0.04423211,3591.8,3591.7,35.96207065]
["bitfinex","ETHUSD",1735989151161,0.04423211,3591.8,3591.7,0.96207065]
["bitfinex","ETHUSD",1735989152976,0.04423211,3591.8,3591.7,35.96207065]
["bitfinex","ETHUSD",1735989154287,0.04423211,3591.8,3591.7,37.40470282]
["bitfinex","ETHUSD",1735989155492,0.04423211,3591.8,3591.7,35.96207065]
["bitfinex","ETHUSD",1735989157388,0.04423211,3591.8,3591.7,0.96207065]
["bitfinex","ETHUSD",1735989158086,0.04423211,3591.8,3591.7,35.96207065]
["bitfinex","ETHUSD",1735989159494,0.04423211,3591.8,3591.7,0.96207065]
["bitfinex","ETHUSD",1735989159984,0.04039661,3591.8,3591.7,0.96207065]
["bitfinex","ETHUSD",1735989160327,1.16387068,3592.0,3591.7,0.96207065]
["bitfinex","ETHUSD",1735989160536,0.04039661,3591.8,3591.7,0.96207065]
["bitfinex","ETHUSD",1735989160734,1.16387068,3592.0,3591.7,0.96207065]
["bitfinex","ETHUSD",1735989160974,0.04039661,3591.8,3591.7,0.96207065]
["bitfinex","ETHUSD",1735989161170,1.16387068,3592.0,3591.6,35.0]
["bitfinex","ETHUSD",1735989161348,0.04040703,3591.9,3591.6,35.0]
["bitfinex","ETHUSD",1735989163582,0.04040703,3591.9,3591.7,0.96209045]
["bitfinex","ETHUSD",1735989164945,0.04040703,3591.9,3591.6,35.0]
["bitfinex","ETHUSD",1735989165588,0.04040703,3591.9,3591.4,2.33944014]
["bitfinex","ETHUSD",1735989166174,0.04040703,3591.9,3591.5,35.0]
["bitfinex","ETHUSD",1735989167287,0.04040703,3591.9,3591.6,2.40540721]
["bitfinex","ETHUSD",1735989168202,0.04040703,3591.9,3591.6,1.44324433]
["bitfinex","ETHUSD",1735989169806,0.04040703,3591.9,3591.6,36.44324433]
["bitfinex","ETHUSD",1735989170884,0.04040703,3591.9,3591.7,0.96174545]
["bitfinex","ETHUSD",1735989172092,0.04040703,3591.9,3591.6,35.0]
["bitfinex","ETHUSD",1735989174987,0.04040703,3591.9,3591.7,0.96180386]
["bitfinex","ETHUSD",1735989175792,0.04040703,3591.9,3591.8,35.0]
["bitfinex","ETHUSD",1735989178885,0.04040703,3591.9,3591.5,1.16092554]
["bitfinex","ETHUSD",1735989179395,0.04040703,3591.9,3591.6,35.0]
["bitfinex","ETHUSD",1735989180298,0.8325,3591.8,3591.6,35.0]
["bitfinex","ETHUSD",1735989180591,3.61677,3591.6,3591.5,1.16092554]
["bitfinex","ETHUSD",1735989180788,3.65431145,3591.6,3591.5,1.16092554]
["bitfinex","ETHUSD",1735989182297,3.40956783,3591.6,3591.1,35.0]
["bitfinex","ETHUSD",1735989182862,2.57706783,3591.6,3591.2,0.814]
["bitfinex","ETHUSD",1735989183420,2.57706783,3591.6,3591.1,37.85359624]
["bitfinex","ETHUSD",1735989183689,0.03754145,3591.6,3591.2,0.96242299]
["bitfinex","ETHUSD",1735989185117,0.03754145,3591.6,3591.3,0.96242299]
["bitfinex","ETHUSD",1735989185464,1.16387068,3591.9,3591.4,0.814]
["bitfinex","ETHUSD",1735989185658,0.03567044,3591.5,3591.4,0.814]
["bitfinex","ETHUSD",1735989185864,1.16387068,3591.9,3591.4,0.814]
["bitfinex","ETHUSD",1735989186295,0.03581609,3591.8,3591.5,0.96242299]
["bitfinex","ETHUSD",1735989186665,1.37501041,3592.0,3591.5,0.96242299]
["bitfinex","ETHUSD",1735989186976,0.03591341,3591.9,3591.5,0.96242299]
["bitfinex","ETHUSD",1735989187966,0.03591341,3591.9,3591.6,0.96242299]
["bitfinex","ETHUSD",1735989188183,1.99637068,3592.1,3591.6,0.96242299]
["bitfinex","ETHUSD",1735989188463,0.0362089,3591.8,3591.6,0.96242299]
["bitfinex","ETHUSD",1735989188685,1.99637068,3592.1,3591.6,0.96242299]
["bitfinex","ETHUSD",1735989188883,0.03619848,3591.7,3591.6,0.96242299]
["bitfinex","ETHUSD",1735989189087,1.99637068,3592.1,3591.6,0.96242299]
["bitfinex","ETHUSD",1735989189507,0.03622516,3592.0,3591.7,35.0]
["bitfinex","ETHUSD",1735989193269,0.03622516,3592.0,3591.5,1.16092554]
["bitfinex","ETHUSD",1735989193793,0.03622516,3592.0,3591.6,35.0]
["bitfinex","ETHUSD",1735989196412,0.03622516,3592.0,3591.7,0.96174818]
["bitfinex","ETHUSD",1735989199174,0.03622516,3592.0,3591.7,35.96174818]
["bitfinex","ETHUSD",1735989200518,0.03622516,3592.0,3591.7,35.0]
["bitfinex","ETHUSD",1735989202108,0.03622516,3592.0,3591.4,1.97492554]
["bitfinex","ETHUSD",1735989202426,0.03622516,3592.0,3591.4,2.97902912]
["bitfinex","ETHUSD",1735989202631,0.03622516,3592.0,3591.5,35.0]
["bitfinex","ETHUSD",1735989203219,0.03622516,3592.0,3591.5,37.40264935]
["bitfinex","ETHUSD",1735989204142,0.03622516,3592.0,3591.6,2.40264935]
["bitfinex","ETHUSD",1735989204832,0.03622516,3592.0,3591.7,35.0]
["bitfinex","ETHUSD",1735989209449,0.03622516,3592.0,3591.4,1.97492554]
["bitfinex","ETHUSD",1735989210035,0.03622516,3592.0,3591.5,35.0]
["bitfinex","ETHUSD",1735989210235,0.03622516,3592.0,3591.5,37.4024038]
["bitfinex","ETHUSD",1735989211149,0.03622516,3592.0,3591.6,1.44144228]
["bitfinex","ETHUSD",1735989211313,0.03622516,3592.0,3591.6,2.4024038]
["bitfinex","ETHUSD",1735989212455,0.03622516,3592.0,3591.5,37.4024038]
["bitfinex","ETHUSD",1735989213444,0.03622516,3592.0,3591.6,2.4024038]
["bitfinex","ETHUSD",1735989220362,0.03622516,3592.0,3591.7,35.0]
["bitfinex","ETHUSD",1735989222962,0.03622516,3592.0,3591.8,0.96094023]
["bitfinex","ETHUSD",1735989224265,0.03622516,3592.0,3591.7,35.0]
["bitfinex","ETHUSD",1735989228339,0.03622516,3592.0,3591.4,1.97492554]
["bitfinex","ETHUSD",1735989228844,0.03622516,3592.0,3591.5,36.16092554]
["bitfinex","ETHUSD",1735989230286,0.03622516,3592.0,3591.6,2.40365466]
["bitfinex","ETHUSD",1735989230885,0.03622516,3592.0,3591.7,35.0]
["bitfinex","ETHUSD",1735989231686,0.03622516,3592.0,3591.7,37.40365466]
["bitfinex","ETHUSD",1735989232905,0.03622516,3592.0,3591.8,0.96146186]
["bitfinex","ETHUSD",1735989233910,0.03622516,3592.0,3591.7,35.0]
["bitfinex","ETHUSD",1735989233911,0.03622516,3592.0,3591.6,1.16092554]
["bitfinex","ETHUSD",1735989234382,0.03622516,3592.0,3591.7,35.0]
["bitfinex","ETHUSD",1735989235003,0.03622516,3592.0,3591.7,37.4043823]
["bitfinex","ETHUSD",1735989236281,0.03622516,3592.0,3591.8,0.96175292]
["bitfinex","ETHUSD",1735989236685,0.03622516,3592.0,3591.7,35.0]
["bitfinex","ETHUSD",1735989237413,0.03622516,3592.0,3591.8,3.45860255]
["bitfinex","ETHUSD",1735989237636,0.03622516,3592.0,3591.9,2.78404]
["bitfinex","ETHUSD",1735989238636,0.03622516,3592.0,3591.9,3.61624]
["bitfinex","ETHUSD",1735989238859,0.03622516,3592.0,3591.9,6.0188337]
["bitfinex","ETHUSD",1735989239270,3.0,3592.3,3592.2,2.7838]
["bitfinex","ETHUSD",1735989239475,3.0,3592.3,3592.2,3.66406337]
["bitfinex","ETHUSD",1735989239692,3.0,3592.3,3592.2,4.49626337]
["bitfinex","ETHUSD",1735989240216,3.02879379,3592.3,3592.2,4.49626337]
["bitfinex","ETHUSD",1735989240516,3.02879379,3592.3,3592.2,39.49626337]
["bitfinex","ETHUSD",1735989241020,3.0,3592.3,3592.2,39.49626337]
["bitfinex","ETHUSD",1735989241599,3.0,3592.3,3592.2,45.56284466]
["bitfinex","ETHUSD",1735989243329,3.0,3592.3,3592.2,44.73064466]
["bitfinex","ETHUSD",1735989243619,3.0,3592.3,3592.2,45.56284466]
["bitfinex","ETHUSD",1735989243934,3.0,3592.3,3592.2,41.89885707]
["bitfinex","ETHUSD",1735989244525,3.0,3592.3,3592.2,43.12773783]
["bitfinex","ETHUSD",1735989247487,3.0,3592.3,3592.2,44.28664082]
["bitfinex","ETHUSD",1735989248625,3.0,3592.3,3592.2,43.12773783]
["bitfinex","ETHUSD",1735989250389,3.0,3592.3,3592.2,41.06665707]
["bitfinex","ETHUSD",1735989252542,3.0,3592.3,3592.2,39.62510085]
["bitfinex","ETHUSD",1735989255379,3.0,3592.3,3592.2,41.06158599]
["bitfinex","ETHUSD",1735989258376,3.0,3592.3,3592.2,44.84348599]
["bitfinex","ETHUSD",1735989260119,3.0,3592.3,3592.2,42.44596337]
["bitfinex","ETHUSD",1735989262014,3.0,3592.3,3592.2,45.99658651]
["bitfinex","ETHUSD",1735989266161,3.0,3592.3,3592.2,44.83897122]
["bitfinex","ETHUSD",1735989267664,3.0,3592.3,3592.2,45.99658651]
["bitfinex","ETHUSD",1735989269202,3.0,3592.3,3592.2,44.83897122]
["bitfinex","ETHUSD",1735989270101,3.0,3592.3,3592.2,44.95597122]
["bitfinex","ETHUSD",1735989270303,1.60813,3592.3,3592.2,46.73485198]
["bitfinex","ETHUSD",1735989270665,1.0,3592.9,3592.8,3.55754]
["bitfinex","ETHUSD",1735989270989,1.0,3592.9,3592.8,8.14217476]
["bitfinex","ETHUSD",1735989271701,1.0,3592.9,3592.8,43.14217476]
["bitfinex","ETHUSD",1735989271890,1.0,3592.9,3592.8,45.53518261]
["bitfinex","ETHUSD",1735989279427,1.0,3592.9,3592.8,44.76098261]
["bitfinex","ETHUSD",1735989281830,1.0,3592.9,3592.8,45.9178345]
["bitfinex","ETHUSD",1735989284570,1.0,3592.9,3592.8,48.41242495]
["bitfinex","ETHUSD",1735989285633,1.0,3592.9,3592.8,47.18354419]
["bitfinex","ETHUSD",1735989285840,1.0,3592.9,3592.8,48.41242495]
["bitfinex","ETHUSD",1735989295317,1.0,3592.9,3592.8,48.52842495]
["bitfinex","ETHUSD",1735989297760,1.0,3592.9,3592.8,46.79200202]
["bitfinex","ETHUSD",1735989298266,1.0,3592.9,3592.8,49.1072326]
["bitfinex","ETHUSD",1735989299753,1.0,3592.9,3592.8,46.79200202]
["bitfinex","ETHUSD",1735989303669,1.0,3592.9,3592.8,49.1107852]
["bitfinex","ETHUSD",1735989306595,1.0,3592.9,3592.8,46.79200202]
["bitfinex","ETHUSD",1735989308033,0.99664951,3592.9,3592.8,46.79200202]
["bitfinex","ETHUSD",1735989309982,0.99664951,3592.9,3592.8,48.14670202]
["bitfinex","ETHUSD",1735989309983,9.51e-06,3592.9,3592.8,48.14670202]
["bitfinex","ETHUSD",1735989310146,0.005,3593.4,3593.3,2.78295]
["bitfinex","ETHUSD",1735989310345,0.005,3593.4,3593.3,4.64890776]
["bitfinex","ETHUSD",1735989312388,0.005,3593.4,3593.3,10.59191561]
["bitfinex","ETHUSD",1735989312683,0.005,3593.4,3593.3,11.39661561]
["bitfinex","ETHUSD",1735989313553,0.005,3593.4,3593.3,13.31163502]
["bitfinex","ETHUSD",1735989316590,0.005,3593.4,3593.3,16.20567324]
["bitfinex","ETHUSD",1735989316890,0.005,3593.4,3593.3,51.20567324]
["bitfinex","ETHUSD",1735989318254,0.005,3593.4,3593.3,49.85097324]
["bitfinex","ETHUSD",1735989318450,0.005,3593.4,3593.3,45.83914248]
["bitfinex","ETHUSD",1735989318720,0.8372,3593.4,3593.3,7.20206548]
["bitfinex","ETHUSD",1735989319696,0.8372,3593.4,3593.3,4.30802726]
["bitfinex","ETHUSD",1735989321194,0.8372,3593.4,3593.1,35.0]
["bitfinex","ETHUSD",1735989321356,1.22888076,3593.3,3592.8,1.16002836]
["bitfinex","ETHUSD",1735989321551,0.8322,3593.0,3592.8,1.16002836]
["bitfinex","ETHUSD",1735989321983,0.8322,3593.0,3592.9,35.0]
["bitfinex","ETHUSD",1735989325874,0.8322,3593.0,3592.6,1.22888076]
["bitfinex","ETHUSD",1735989326062,0.8322,3593.0,3592.6,2.00060793]
["bitfinex","ETHUSD",1735989326461,0.8322,3593.0,3592.7,35.0]
["bitfinex","ETHUSD",1735989327063,0.8322,3593.0,3592.7,35.95859213]
["bitfinex","ETHUSD",1735989328199,0.8322,3593.0,3592.7,35.0]
["bitfinex","ETHUSD",1735989336312,0.06397699,3592.9,3592.7,35.0]
["bitfinex","ETHUSD",1735989336497,0.8322,3593.0,3592.7,35.0]
["bitfinex","ETHUSD",1735989336694,0.06397699,3592.9,3592.7,35.0]
["bitfinex","ETHUSD",1735989336901,0.8322,3593.0,3592.7,35.0]
["bitfinex","ETHUSD",1735989338322,0.8322,3593.0,3592.5,1.22888076]
["bitfinex","ETHUSD",1735989338525,0.0639805,3592.9,3592.5,1.22888076]
["bitfinex","ETHUSD",1735989338911,0.0639805,3592.9,3592.6,35.0]
["bitfinex","ETHUSD",1735989339220,0.8322,3593.0,3592.6,35.0]
["bitfinex","ETHUSD",1735989346402,0.70808,3592.9,3592.6,35.0]
["bitfinex","ETHUSD",1735989347324,0.8106,3592.8,3592.6,35.0]
["bitfinex","ETHUSD",1735989355732,0.05773375,3592.7,3592.6,35.0]
["bitfinex","ETHUSD",1735989355952,0.8106,3592.8,3592.6,35.0]
["bitfinex","ETHUSD",1735989356135,0.05764685,3592.7,3592.6,35.0]
["bitfinex","ETHUSD",1735989356446,0.8106,3592.8,3592.6,35.0]
["bitfinex","ETHUSD",1735989356822,0.8106,3592.8,3592.0,7.01283076]
["bitfinex","ETHUSD",1735989357022,0.8106,3592.8,3592.1,0.78883308]
["bitfinex","ETHUSD",1735989357227,0.05764685,3592.7,3592.2,35.0]
["bitfinex","ETHUSD",1735989357648,0.8106,3592.8,3592.2,35.0]
["bitfinex","ETHUSD",1735989364378,0.26092278,3592.7,3592.2,35.0]
["bitfinex","ETHUSD",1735989364711,0.26092278,3592.7,3592.3,2.39842965]
["bitfinex","ETHUSD",1735989365042,0.8106,3592.8,3592.3,2.39842965]
["bitfinex","ETHUSD",1735989365353,0.05733688,3592.7,3592.4,35.0]
["bitfinex","ETHUSD",1735989365541,0.8106,3592.8,3592.4,35.0]
["bitfinex","ETHUSD",1735989365871,0.8106,3592.8,3592.4,35.95937186]
["bitfinex","ETHUSD",1735989366187,0.05541023,3592.7,3592.4,35.95937186]
["bitfinex","ETHUSD",1735989366784,0.8106,3592.8,3592.4,35.95937186]
["bitfinex","ETHUSD",1735989367081,0.8106,3592.8,3592.5,2.39842965]
["bitfinex","ETHUSD",1735989367300,0.31632803,3592.7,3592.5,2.39842965]
["bitfinex","ETHUSD",1735989367600,0.05540095,3592.6,3592.5,2.39842965]
["bitfinex","ETHUSD",1735989368165,0.05540095,3592.6,3592.5,35.0]
["bitfinex","ETHUSD",1735989368362,0.8106,3592.8,3592.5,35.0]
["bitfinex","ETHUSD",1735989368572,0.05541023,3592.7,3592.5,35.0]
["bitfinex","ETHUSD",1735989368989,0.8106,3592.8,3592.5,35.0]
["bitfinex","ETHUSD",1735989369500,0.31546146,3592.7,3592.5,35.0]
["bitfinex","ETHUSD",1735989369803,0.26093773,3592.7,3592.5,35.0]
["bitfinex","ETHUSD",1735989370087,0.26093773,3592.6,3592.5,35.0]
["bitfinex","ETHUSD",1735989371788,0.26093773,3592.6,3592.5,35.96043077]
["bitfinex","ETHUSD",1735989372290,1.34518758,3592.6,3592.5,35.96043077]
["bitfinex","ETHUSD",1735989372454,1.34518758,3592.6,3592.5,0.96043077]
["bitfinex","ETHUSD",1735989372655,3.86773985,3592.6,3592.5,0.96043077]
["bitfinex","ETHUSD",1735989372855,3.92225431,3592.6,3592.5,0.96043077]
["bitfinex","ETHUSD",1735989373051,4.18325142,3592.6,3592.5,0.96043077]
["bitfinex","ETHUSD",1735989373256,4.18325142,3592.6,3592.4,35.0]
["bitfinex","ETHUSD",1735989373456,2.54382504,3592.5,3592.4,35.0]
["bitfinex","ETHUSD",1735989373656,2.54382504,3592.5,3592.2,1.16002836]
["bitfinex","ETHUSD",1735989373657,4.54399504,3592.5,3592.2,1.16002836]
["bitfinex","ETHUSD",1735989373883,1.22888076,3592.3,3592.2,1.16002836]
["bitfinex","ETHUSD",1735989374270,1.28313867,3592.3,3592.2,36.16002836]
["bitfinex","ETHUSD",1735989374471,1.28313867,3592.3,3592.2,35.0]
["bitfinex","ETHUSD",1735989374875,1.54413578,3592.3,3592.2,35.0]
["bitfinex","ETHUSD",1735989375081,0.31525502,3592.3,3592.2,35.0]
["bitfinex","ETHUSD",1735989376115,0.05425791,3592.3,3592.2,35.0]
["bitfinex","ETHUSD",1735989376426,1.94861113,3592.7,3592.2,35.0]
["bitfinex","ETHUSD",1735989376576,0.05402921,3592.3,3592.2,35.0]
["bitfinex","ETHUSD",1735989376784,0.26079345,3592.6,3592.2,35.0]
["bitfinex","ETHUSD",1735989377125,0.05402921,3592.3,3592.2,37.40079683]
["bitfinex","ETHUSD",1735989377414,0.26079345,3592.5,3592.2,37.40079683]
["bitfinex","ETHUSD",1735989377758,0.7834,3592.7,3592.2,37.40079683]
["bitfinex","ETHUSD",1735989378505,0.26079197,3592.6,3592.2,35.0]
["bitfinex","ETHUSD",1735989378811,0.05404777,3592.5,3592.2,35.0]
["bitfinex","ETHUSD",1735989380236,0.7834,3592.7,3592.2,35.0]
["bitfinex","ETHUSD",1735989380440,0.05403849,3592.4,3592.2,35.0]
["bitfinex","ETHUSD",1735989380621,0.7834,3592.7,3592.2,35.0]
["bitfinex","ETHUSD",1735989381114,0.05225056,3592.6,3592.2,35.0]
["bitfinex","ETHUSD",1735989381723,0.26080803,3592.5,3592.2,35.0]
["bitfinex","ETHUSD",1735989382238,0.05237381,3592.4,3592.2,35.0]
["bitfinex","ETHUSD",1735989382607,0.7834,3592.7,3592.2,35.0]
["bitfinex","ETHUSD",1735989383008,0.05239236,3592.6,3592.2,35.0]
["bitfinex","ETHUSD",1735989383216,0.3132183,3592.6,3592.3,0.96043597]
["bitfinex","ETHUSD",1735989384053,0.26082594,3592.5,3592.3,0.96043597]
["bitfinex","ETHUSD",1735989384417,0.05062227,3592.4,3592.2,35.0]
["bitfinex","ETHUSD",1735989384825,0.7834,3592.7,3592.2,35.0]
["bitfinex","ETHUSD",1735989385215,0.05064082,3592.6,3592.2,35.0]
["bitfinex","ETHUSD",1735989385408,0.31145297,3592.6,3592.2,35.0]
["bitfinex","ETHUSD",1735989385936,0.26081215,3592.5,3592.2,37.85359624]
["bitfinex","ETHUSD",1735989386095,0.04892967,3592.4,3592.2,37.85359624]
["bitfinex","ETHUSD",1735989386299,0.26081215,3592.5,3592.2,37.85359624]
["bitfinex","ETHUSD",1735989386522,3.49136,3592.9,3592.2,37.85359624]
["bitfinex","ETHUSD",1735989386523,0.0489434,3592.4,3592.2,37.85359624]
["bitfinex","ETHUSD",1735989386741,3.49136,3592.9,3592.2,37.85359624]
["bitfinex","ETHUSD",1735989386947,0.0489805,3592.8,3592.2,35.0]
["bitfinex","ETHUSD",1735989387143,0.26081192,3592.7,3592.2,35.0]
["bitfinex","ETHUSD",1735989387339,0.04896195,3592.6,3592.3,0.96084495]
["bitfinex","ETHUSD",1735989387499,0.26081192,3592.7,3592.3,0.96084495]
["bitfinex","ETHUSD",1735989387700,0.04896195,3592.6,3592.3,0.96084495]
["bitfinex","ETHUSD",1735989387900,0.26081192,3592.5,3592.3,0.96084495]
["bitfinex","ETHUSD",1735989388531,3.49136,3592.9,3592.3,0.96084495]
["bitfinex","ETHUSD",1735989388705,2.8323405,3592.8,3592.3,0.96084495]
["bitfinex","ETHUSD",1735989389316,0.26082778,3592.7,3592.3,0.96084495]
["bitfinex","ETHUSD",1735989389715,0.04896195,3592.6,3592.3,0.96084495]
["bitfinex","ETHUSD",1735989389930,0.04896195,3592.6,3592.2,35.0]
["bitfinex","ETHUSD",1735989389931,0.30978973,3592.6,3592.2,35.0]
["bitfinex","ETHUSD",1735989390405,1.13898973,3592.6,3592.2,35.0]
["bitfinex","ETHUSD",1735989390629,0.26082778,3592.5,3592.2,35.0]
["bitfinex","ETHUSD",1735989391034,0.0489434,3592.4,3592.2,35.0]
["bitfinex","ETHUSD",1735989391216,0.30977118,3592.4,3592.2,35.0]
["bitfinex","ETHUSD",1735989391417,0.26082778,3592.4,3592.2,35.0]
["bitfinex","ETHUSD",1735989391811,0.26082778,3592.4,3592.0,1.16002836]
["bitfinex","ETHUSD",1735989392020,2.78365,3592.4,3592.0,1.16002836]
["bitfinex","ETHUSD",1735989392220,0.04893412,3592.3,3592.0,1.16002836]
["bitfinex","ETHUSD",1735989392632,0.26084911,3592.2,3592.0,1.16002836]
["bitfinex","ETHUSD",1735989393200,2.78365,3592.4,3592.0,1.16002836]
["bitfinex","ETHUSD",1735989393607,0.04894079,3592.3,3592.0,1.16002836]
["bitfinex","ETHUSD",1735989393805,0.8292,3592.2,3592.0,1.16002836]
["bitfinex","ETHUSD",1735989394031,0.8292,3592.2,3591.8,1.74004254]
["bitfinex","ETHUSD",1735989394032,0.8292,3592.2,3592.1,35.0]
["bitfinex","ETHUSD",1735989394651,1.09004287,3592.2,3592.1,35.0]
["bitfinex","ETHUSD",1735989395147,0.26084287,3592.2,3592.1,35.0]
["bitfinex","ETHUSD",1735989401425,0.26084287,3592.2,3591.8,1.16002836]
["bitfinex","ETHUSD",1735989401619,0.26084287,3592.1,3591.8,1.16002836]
["bitfinex","ETHUSD",1735989401826,0.307926,3592.1,3591.9,35.0]
["bitfinex","ETHUSD",1735989402040,0.26084287,3592.1,3591.9,35.0]
["bitfinex","ETHUSD",1735989402366,0.8292,3592.3,3591.9,35.0]
["bitfinex","ETHUSD",1735989402552,0.04701004,3592.2,3591.9,35.0]
["bitfinex","ETHUSD",1735989402757,0.8292,3592.3,3591.9,35.0]
["bitfinex","ETHUSD",1735989402943,0.04701004,3592.2,3591.9,35.0]
["bitfinex","ETHUSD",1735989403142,0.8292,3592.3,3591.9,35.0]
["bitfinex","ETHUSD",1735989403468,0.0470067,3592.2,3591.9,35.0]
["bitfinex","ETHUSD",1735989403629,0.30789641,3592.2,3591.9,35.0]
["bitfinex","ETHUSD",1735989403826,0.26088971,3592.2,3591.9,35.0]
["bitfinex","ETHUSD",1735989404662,0.26088971,3592.1,3591.9,35.0]
["bitfinex","ETHUSD",1735989405145,0.8292,3592.3,3591.7,0.8186]
["bitfinex","ETHUSD",1735989405346,0.0470067,3592.2,3591.7,0.8186]
["bitfinex","ETHUSD",1735989405527,0.0470067,3592.2,3591.7,1.59179617]
["bitfinex","ETHUSD",1735989405729,1.16521113,3592.6,3591.9,0.8186]
["bitfinex","ETHUSD",1735989405934,0.04533223,3592.5,3591.9,0.8186]
["bitfinex","ETHUSD",1735989406229,0.3061891,3592.5,3591.9,0.8186]
["bitfinex","ETHUSD",1735989406568,0.3061891,3592.5,3592.0,35.0]
["bitfinex","ETHUSD",1735989406872,0.26085687,3592.4,3592.0,35.96109357]
["bitfinex","ETHUSD",1735989407873,0.26085687,3592.3,3592.0,35.96109357]
["bitfinex","ETHUSD",1735989408435,2.78344,3592.7,3592.0,35.0]
["bitfinex","ETHUSD",1735989408657,0.04530439,3592.2,3592.0,35.0]
["bitfinex","ETHUSD",1735989408848,2.78344,3592.7,3592.0,35.0]
["bitfinex","ETHUSD",1735989409071,0.04529512,3592.1,3592.0,35.0]
["bitfinex","ETHUSD",1735989409270,2.78344,3592.7,3592.0,35.0]
["bitfinex","ETHUSD",1735989409473,0.04529512,3592.1,3592.0,35.0]
["bitfinex","ETHUSD",1735989409779,2.78344,3592.7,3592.1,0.96148699]
["bitfinex","ETHUSD",1735989410135,0.0453415,3592.6,3592.1,0.96148699]
["bitfinex","ETHUSD",1735989410464,0.0453415,3592.6,3592.2,35.0]
["bitfinex","ETHUSD",1735989411038,0.26088365,3592.5,3592.2,35.0]
["bitfinex","ETHUSD",1735989411239,0.30621588,3592.5,3592.2,35.0]
["bitfinex","ETHUSD",1735989411684,0.26088365,3592.4,3592.2,35.0]
["bitfinex","ETHUSD",1735989411981,0.3062066,3592.4,3592.2,35.0]
["bitfinex","ETHUSD",1735989412165,0.26088365,3592.3,3592.2,35.0]
["bitfinex","ETHUSD",1735989415780,0.26088365,3592.3,3592.2,35.96188861]
["bitfinex","ETHUSD",1735989417278,0.26088365,3592.3,3592.2,35.0]
["bitfinex","ETHUSD",1735989418382,0.26088365,3592.3,3592.2,35.96219152]
["bitfinex","ETHUSD",1735989419175,0.26088365,3592.3,3592.2,35.0]
["bitfinex","ETHUSD",1735989419860,0.26088365,3592.3,3592.2,35.96220739]
["bitfinex","ETHUSD",1735989421685,0.26088365,3592.3,3592.2,39.59106758]
["bitfinex","ETHUSD",1735989421862,0.26088365,3592.3,3592.2,40.39676758]
["bitfinex","ETHUSD",1735989422179,0.26088365,3592.6,3592.3,0.8057]
["bitfinex","ETHUSD",1735989422745,0.04394727,3592.5,3592.4,35.0]
["bitfinex","ETHUSD",1735989423191,1.16521113,3592.7,3592.4,35.0]
["bitfinex","ETHUSD",1735989423396,1.16521113,3592.7,3592.4,37.69991232]
["bitfinex","ETHUSD",1735989423690,0.04395654,3592.6,3592.4,37.69991232]
["bitfinex","ETHUSD",1735989424095,0.70808,3592.9,3592.4,38.66211971]
["bitfinex","ETHUSD",1735989424578,0.04397509,3592.8,3592.4,38.66211971]
["bitfinex","ETHUSD",1735989424771,0.30479181,3592.8,3592.4,38.66211971]
["bitfinex","ETHUSD",1735989425072,0.26081672,3592.8,3592.4,38.66211971]
["bitfinex","ETHUSD",1735989425396,0.26081672,3592.7,3592.4,38.66211971]
["bitfinex","ETHUSD",1735989425595,0.26081672,3592.7,3592.5,3.81580363]
["bitfinex","ETHUSD",1735989425957,0.04400228,3592.6,3592.5,0.96220739]
["bitfinex","ETHUSD",1735989426161,0.70808,3592.9,3592.5,35.96220739]
["bitfinex","ETHUSD",1735989426499,0.04402083,3592.8,3592.5,35.96220739]
["bitfinex","ETHUSD",1735989426687,0.70808,3592.9,3592.5,35.96220739]
["bitfinex","ETHUSD",1735989426870,0.70808,3592.9,3592.5,35.0]
["bitfinex","ETHUSD",1735989427261,0.04402083,3592.8,3592.5,35.85788061]
["bitfinex","ETHUSD",1735989427470,0.30477303,3592.8,3592.5,35.85788061]
["bitfinex","ETHUSD",1735989428313,0.2607522,3592.7,3592.5,35.85788061]
["bitfinex","ETHUSD",1735989428785,0.2607522,3592.7,3592.6,0.7676]
["bitfinex","ETHUSD",1735989428994,0.70808,3592.9,3592.6,0.7676]
["bitfinex","ETHUSD",1735989429287,0.04402999,3592.8,3592.7,2.85359624]
["bitfinex","ETHUSD",1735989430063,0.70808,3592.9,3592.7,2.85359624]
["bitfinex","ETHUSD",1735989430599,0.04255682,3592.8,3592.7,2.85359624]
["bitfinex","ETHUSD",1735989430962,0.70808,3592.9,3592.7,2.85359624]
["bitfinex","ETHUSD",1735989432502,0.70808,3592.9,3592.6,0.7676]
["bitfinex","ETHUSD",1735989436291,0.04116844,3592.8,3592.7,35.0]
["bitfinex","ETHUSD",1735989436771,0.70808,3592.9,3592.7,35.0]
["bitfinex","ETHUSD",1735989438496,0.70808,3592.9,3592.7,37.7834]
["bitfinex","ETHUSD",1735989439083,0.70808,3592.9,3592.8,2.78334]
["bitfinex","ETHUSD",1735989439287,0.70808,3592.9,3592.8,6.40453624]
["bitfinex","ETHUSD",1735989439491,0.70808,3592.9,3592.8,3.55094]
["bitfinex","ETHUSD",1735989439686,0.74922031,3592.9,3592.8,35.7676]
["bitfinex","ETHUSD",1735989440093,0.70808,3592.9,3592.8,35.7676]
["bitfinex","ETHUSD",1735989442120,0.70808,3592.9,3592.8,36.72799225]
["bitfinex","ETHUSD",1735989442814,0.70473006,3592.9,3592.8,36.72799225]
["bitfinex","ETHUSD",1735989443109,0.70473006,3592.9,3592.8,39.58158849]
["bitfinex","ETHUSD",1735989443324,0.70473006,3592.9,3592.8,38.62119624]
["bitfinex","ETHUSD",1735989446216,0.70473006,3592.9,3592.8,42.633417]
["bitfinex","ETHUSD",1735989446418,0.70473006,3592.9,3592.8,45.633417]
["bitfinex","ETHUSD",1735989448320,0.70473006,3592.9,3592.8,49.94849683]
["bitfinex","ETHUSD",1735989449440,0.70473006,3592.9,3592.8,51.68733079]
["bitfinex","ETHUSD",1735989450999,0.70473006,3592.9,3592.8,49.18987618]
["bitfinex","ETHUSD",1735989456422,0.70473006,3592.9,3592.8,48.03068357]
["bitfinex","ETHUSD",1735989459828,0.70473006,3592.9,3592.8,49.18987618]
["bitfinex","ETHUSD",1735989466831,0.65473006,3592.9,3592.8,49.18987618]
["bitfinex","ETHUSD",1735989469543,0.65473006,3592.9,3592.8,48.03068357]
["bitfinex","ETHUSD",1735989472943,0.65473006,3592.9,3592.8,51.68794074]
["bitfinex","ETHUSD",1735989477148,0.65473006,3592.9,3592.8,52.26778029]
["bitfinex","ETHUSD",1735989478816,0.65473006,3592.9,3592.8,49.94910678]
["bitfinex","ETHUSD",1735989479847,0.65473006,3592.9,3592.8,52.26778029]
["bitfinex","ETHUSD",1735989480845,0.65473006,3592.9,3592.8,52.38378029]
["bitfinex","ETHUSD",1735989482552,0.65473006,3592.9,3592.8,52.93378029]
["bitfinex","ETHUSD",1735989484455,0.65473006,3592.9,3592.8,53.52427501]
["bitfinex","ETHUSD",1735989485455,0.65473006,3592.9,3592.8,53.40827501]
["bitfinex","ETHUSD",1735989485646,0.65473006,3592.9,3592.8,50.49910678]
["bitfinex","ETHUSD",1735989488464,0.65473006,3592.9,3592.8,53.40827501]
["bitfinex","ETHUSD",1735989489874,0.65473006,3592.9,3592.8,52.17939425]
["bitfinex","ETHUSD",1735989490163,0.65473006,3592.9,3592.8,53.40827501]
["bitfinex","ETHUSD",1735989492679,0.65473006,3592.9,3592.8,50.49910678]
["bitfinex","ETHUSD",1735989496484,0.65473006,3592.9,3592.8,52.90305198]
["bitfinex","ETHUSD",1735989498062,0.05473006,3592.9,3592.8,52.90305198]
["bitfinex","ETHUSD",1735989502565,0.05473006,3592.9,3592.8,50.49910678]
["bitfinex","ETHUSD",1735989506904,0.05473006,3592.9,3592.8,52.90288015]
["bitfinex","ETHUSD",1735989510333,6e-08,3592.9,3592.8,52.90288015]
["bitfinex","ETHUSD",1735989511439,6e-08,3592.9,3592.8,51.67399939]
["bitfinex","ETHUSD",1735989511619,6e-08,3592.9,3592.8,52.90288015]
["bitfinex","ETHUSD",1735989514219,0.005,3593.4,3593.3,2.78295]
["bitfinex","ETHUSD",1735989514411,0.005,3593.4,3593.3,7.56843776]
["bitfinex","ETHUSD",1735989516023,0.005,3593.4,3593.3,11.88412754]
["bitfinex","ETHUSD",1735989518347,0.005,3593.4,3593.3,14.7884814]
["bitfinex","ETHUSD",1735989519972,0.005,3593.4,3593.3,14.9044814]
["bitfinex","ETHUSD",1735989520683,0.005,3593.4,3593.3,12.98605819]
["bitfinex","ETHUSD",1735989523654,0.005,3593.4,3593.3,10.08170433]
["bitfinex","ETHUSD",1735989528798,0.005,3593.4,3593.3,10.84750433]
["bitfinex","ETHUSD",1735989529166,0.005,3593.4,3593.3,13.75185819]
["bitfinex","ETHUSD",1735989533568,0.005,3593.4,3593.3,10.84750433]
["bitfinex","ETHUSD",1735989536224,0.005,3593.4,3593.3,11.39750433]
["bitfinex","ETHUSD",1735989539271,0.005,3593.4,3593.3,13.31592754]
["bitfinex","ETHUSD",1735989542498,0.005,3593.4,3593.3,48.31592754]
["bitfinex","ETHUSD",1735989544782,0.1794977,3594.0,3593.9,2.78249]
["bitfinex","ETHUSD",1735989544925,0.1794977,3594.0,3593.9,4.56788476]
["bitfinex","ETHUSD",1735989545126,7.7e-06,3594.0,3593.9,8.91150564]
["bitfinex","ETHUSD",1735989545351,7.7e-06,3594.0,3593.9,42.654804]
["bitfinex","ETHUSD",1735989545538,7.7e-06,3594.0,3593.9,43.11788476]
["bitfinex","ETHUSD",1735989545953,7.7e-06,3594.0,3593.9,41.339004]
["bitfinex","ETHUSD",1735989546147,7.7e-06,3594.0,3593.9,42.56788476]
["bitfinex","ETHUSD",1735989546351,7.7e-06,3594.0,3593.9,46.99957454]
["bitfinex","ETHUSD",1735989547474,7.7e-06,3594.0,3593.9,49.32030968]
["bitfinex","ETHUSD",1735989552470,7.7e-06,3594.0,3593.9,14.32030968]
["bitfinex","ETHUSD",1735989552968,7.7e-06,3594.0,3593.9,49.32030968]
["bitfinex","ETHUSD",1735989554875,7.7e-06,3594.0,3593.9,49.20430968]
["bitfinex","ETHUSD",1735989559672,7.7e-06,3594.0,3593.9,44.97542892]
["bitfinex","ETHUSD",1735989560101,7.7e-06,3594.0,3593.9,47.97542892]
["bitfinex","ETHUSD",1735989560882,7.7e-06,3594.0,3593.9,43.73627057]
["bitfinex","ETHUSD",1735989562104,7.7e-06,3594.0,3593.9,45.47660395]
["bitfinex","ETHUSD",1735989563500,7.7e-06,3594.0,3593.9,47.39533914]
["bitfinex","ETHUSD",1735989564716,7.7e-06,3594.0,3593.9,45.65500576]
["bitfinex","ETHUSD",1735989565225,7.7e-06,3594.0,3593.9,46.88388652]
["bitfinex","ETHUSD",1735989567521,7.7e-06,3594.0,3593.9,49.20462166]
["bitfinex","ETHUSD",1735989570334,7.7e-06,3594.0,3593.9,45.65500576]
["bitfinex","ETHUSD",1735989570499,0.7629077,3594.0,3593.9,45.65500576]
["bitfinex","ETHUSD",1735989571736,0.7629077,3594.0,3593.9,41.61373337]
["bitfinex","ETHUSD",1735989571885,0.7629077,3594.0,3593.9,41.05721937]
["bitfinex","ETHUSD",1735989573385,0.7629077,3594.0,3593.9,37.39726657]
["bitfinex","ETHUSD",1735989574928,0.7629077,3594.0,3593.9,38.55847091]
["bitfinex","ETHUSD",1735989580842,0.7629077,3594.0,3593.9,3.55847091]
["bitfinex","ETHUSD",1735989581409,0.7629077,3594.0,3593.9,38.55847091]
["bitfinex","ETHUSD",1735989583410,0.7629077,3594.0,3593.9,41.41206715]
["bitfinex","ETHUSD",1735989589533,0.7629077,3594.0,3593.9,38.55847091]
["bitfinex","ETHUSD",1735989590889,0.7629077,3594.0,3593.9,37.39726657]
["bitfinex","ETHUSD",1735989592365,7.7e-06,3594.0,3593.9,37.39726657]
["bitfinex","ETHUSD",1735989595394,7.7e-06,3594.0,3593.9,40.17975657]
["bitfinex","ETHUSD",1735989595936,7.7e-06,3594.0,3593.9,41.34096091]
["bitfinex","ETHUSD",1735989596137,7.7e-06,3594.0,3593.9,44.19455715]
["bitfinex","ETHUSD",1735989601192,1.0732249,3594.0,3593.9,38.55847091]
["bitfinex","ETHUSD",1735989601560,1.0732249,3594.0,3593.9,3.55847091]
["bitfinex","ETHUSD",1735989601758,2.30210566,3594.0,3593.9,3.55847091]
["bitfinex","ETHUSD",1735989603244,0.8123,3593.7,3593.6,35.0]
["bitfinex","ETHUSD",1735989604251,1.0732172,3593.7,3593.6,35.0]
["bitfinex","ETHUSD",1735989605698,3.8558572,3593.7,3593.6,35.0]
["bitfinex","ETHUSD",1735989605994,0.8123,3593.6,3593.3,0.2504]
["bitfinex","ETHUSD",1735989606203,1.22888076,3593.4,3593.3,0.2504]
["bitfinex","ETHUSD",1735989606358,2.04118076,3593.4,3593.3,0.2504]
["bitfinex","ETHUSD",1735989606548,2.54967756,3593.4,3593.3,0.2504]
["bitfinex","ETHUSD",1735989606748,2.81059476,3593.4,3593.3,0.2504]
["bitfinex","ETHUSD",1735989607364,5.08496796,3593.4,3593.3,0.2504]
["bitfinex","ETHUSD",1735989609147,9.08496796,3593.4,3593.3,0.2504]
["bitfinex","ETHUSD",1735989611274,9.08161905,3593.4,3593.3,0.2504]
["bitfinex","ETHUSD",1735989612803,5.08161905,3593.4,3593.3,0.2504]
["bitfinex","ETHUSD",1735989616011,9.08161905,3593.4,3593.3,0.2504]
["bitfinex","ETHUSD",1735989621523,8.82070185,3593.4,3593.3,0.2504]
["bitfinex","ETHUSD",1735989621817,9.08042966,3593.4,3593.3,0.2504]
["bitfinex","ETHUSD",1735989623311,6.29755966,3593.4,3593.3,0.2504]
["bitfinex","ETHUSD",1735989626500,9.08042966,3593.4,3593.3,0.2504]
["bitfinex","ETHUSD",1735989627039,5.08042966,3593.4,3593.3,0.2504]
["bitfinex","ETHUSD",1735989629640,5.58847263,3593.4,3593.3,0.2504]
["bitfinex","ETHUSD",1735989630032,9.58847263,3593.4,3593.3,0.2504]
["bitfinex","ETHUSD",1735989630234,9.32874482,3593.4,3593.3,0.2504]
["bitfinex","ETHUSD",1735989630605,9.58921446,3593.4,3593.3,0.2504]
["bitfinex","ETHUSD",1735989632642,9.64127338,3593.4,3593.3,0.2504]
["bitfinex","ETHUSD",1735989643166,5.64127338,3593.4,3593.3,0.2504]
["bitfinex","ETHUSD",1735989644056,6.97271291,3593.4,3593.3,0.2504]
["bitfinex","ETHUSD",1735989645020,8.72052961,3593.4,3593.3,0.2504]
["bitfinex","ETHUSD",1735989646155,12.72052961,3593.4,3593.3,0.2504]
["bitfinex","ETHUSD",1735989647879,10.97271291,3593.4,3593.3,0.2504]
["bitfinex","ETHUSD",1735989649179,10.97606182,3593.4,3593.3,0.2504]
["bitfinex","ETHUSD",1735989649364,12.75521572,3593.4,3593.3,0.2504]
["bitfinex","ETHUSD",1735989651427,11.94291572,3593.4,3593.3,0.2504]
["bitfinex","ETHUSD",1735989652620,13.76529502,3593.4,3593.3,0.2504]
["bitfinex","ETHUSD",1735989654227,11.43487275,3593.4,3593.3,0.2504]
["bitfinex","ETHUSD",1735989654626,12.25677275,3593.4,3593.3,0.2504]
["bitfinex","ETHUSD",1735989655521,14.58719502,3593.4,3593.3,0.2504]
["bitfinex","ETHUSD",1735989657122,15.17878884,3593.4,3593.3,0.2504]
["bitfinex","ETHUSD",1735989660305,15.72878884,3593.4,3593.3,0.2504]
["bitfinex","ETHUSD",1735989660498,1.22888076,3592.6,3592.2,1.16120434]
["bitfinex","ETHUSD",1735989660699,1.22888076,3592.3,3592.2,1.16120434]
["bitfinex","ETHUSD",1735989660895,4.01261076,3592.3,3592.2,36.16120434]
["bitfinex","ETHUSD",1735989661140,4.05771466,3592.3,3592.2,1.16120434]
["bitfinex","ETHUSD",1735989661297,4.01261076,3592.3,3592.2,1.16120434]
["bitfinex","ETHUSD",1735989661631,4.3181875,3592.3,3592.2,1.16120434]
["bitfinex","ETHUSD",1735989662018,4.31811431,3592.3,3592.2,1.16120434]
["bitfinex","ETHUSD",1735989662223,4.31811431,3592.3,3591.9,37.32073514]
["bitfinex","ETHUSD",1735989662224,2.78385,3592.2,3591.9,35.0]
["bitfinex","ETHUSD",1735989662431,1.22888076,3592.0,3591.9,35.0]
["bitfinex","ETHUSD",1735989662939,1.53436211,3592.0,3591.9,35.0]
["bitfinex","ETHUSD",1735989667473,1.53436211,3592.0,3591.6,0.7548]
["bitfinex","ETHUSD",1735989667970,1.53436211,3592.0,3591.7,35.0]
["bitfinex","ETHUSD",1735989668466,1.27389247,3592.0,3591.7,35.0]
["bitfinex","ETHUSD",1735989668759,1.22888076,3592.0,3591.7,35.0]
["bitfinex","ETHUSD",1735989669813,0.04326241,3591.9,3591.7,35.0]
["bitfinex","ETHUSD",1735989670018,1.22888076,3592.0,3591.7,35.0]
["bitfinex","ETHUSD",1735989670217,0.04326241,3591.9,3591.7,35.0]
["bitfinex","ETHUSD",1735989670430,1.22888076,3592.0,3591.7,35.0]
["bitfinex","ETHUSD",1735989670857,0.04326241,3591.9,3591.7,35.0]
["bitfinex","ETHUSD",1735989671155,1.22888076,3592.0,3591.7,35.0]
["bitfinex","ETHUSD",1735989671660,0.04326561,3591.9,3591.7,35.0]
["bitfinex","ETHUSD",1735989671847,1.22888076,3592.0,3591.7,35.0]
["bitfinex","ETHUSD",1735989672050,0.04326561,3591.9,3591.7,35.0]
["bitfinex","ETHUSD",1735989672256,1.22888076,3592.0,3591.7,35.0]
["bitfinex","ETHUSD",1735989674044,0.04294078,3591.9,3591.7,35.0]
["bitfinex","ETHUSD",1735989674244,1.22888076,3592.0,3591.7,35.0]
["bitfinex","ETHUSD",1735989674439,0.04294399,3591.9,3591.7,35.0]
["bitfinex","ETHUSD",1735989674754,1.22888076,3591.8,3591.2,1.91270434]
["bitfinex","ETHUSD",1735989674959,1.22888076,3591.5,3591.2,1.91270434]
["bitfinex","ETHUSD",1735989675280,1.22888076,3591.5,3591.3,35.0]
["bitfinex","ETHUSD",1735989675866,1.22888076,3591.7,3591.3,35.0]
["bitfinex","ETHUSD",1735989676668,0.26030489,3591.6,3591.3,35.0]
["bitfinex","ETHUSD",1735989677270,1.22888076,3591.7,3591.3,35.0]
["bitfinex","ETHUSD",1735989677472,0.04136478,3591.6,3591.3,35.0]
["bitfinex","ETHUSD",1735989677763,1.22888076,3591.7,3591.3,35.0]
["bitfinex","ETHUSD",1735989678153,0.04136478,3591.6,3591.3,35.0]
["bitfinex","ETHUSD",1735989678555,1.92749368,3592.2,3591.3,37.85359624]
["bitfinex","ETHUSD",1735989678735,2.78393,3592.1,3591.4,0.7515]
["bitfinex","ETHUSD",1735989678933,0.03985949,3592.1,3591.4,0.7515]
["bitfinex","ETHUSD",1735989679385,0.03985949,3592.1,3591.6,0.7515]
["bitfinex","ETHUSD",1735989679793,0.26024669,3592.0,3591.6,0.7515]
["bitfinex","ETHUSD",1735989680093,0.26024669,3592.0,3591.7,0.7515]
["bitfinex","ETHUSD",1735989680237,0.03989751,3591.9,3591.8,35.0]
["bitfinex","ETHUSD",1735989680738,1.22888076,3592.3,3591.8,35.0]
["bitfinex","ETHUSD",1735989681255,0.03999483,3592.2,3591.8,35.0]
["bitfinex","ETHUSD",1735989681591,1.22888076,3592.3,3591.8,35.0]
["bitfinex","ETHUSD",1735989681892,0.26030567,3592.1,3591.8,35.0]
["bitfinex","ETHUSD",1735989682573,0.26030567,3592.1,3591.9,0.7628]
["bitfinex","ETHUSD",1735989682773,0.26030567,3592.0,3591.9,0.7628]
["bitfinex","ETHUSD",1735989683664,0.26030567,3592.5,3591.9,0.7628]
["bitfinex","ETHUSD",1735989683978,0.04011894,3592.4,3591.9,0.7628]
["bitfinex","ETHUSD",1735989684172,0.30042461,3592.4,3591.9,0.7628]
["bitfinex","ETHUSD",1735989685014,0.26030567,3592.3,3591.9,0.7628]
["bitfinex","ETHUSD",1735989685784,0.26030567,3592.2,3591.9,0.7628]
["bitfinex","ETHUSD",1735989686281,0.03875354,3592.1,3591.9,0.7628]
["bitfinex","ETHUSD",1735989686654,0.03874507,3592.0,3591.9,35.7628]
["bitfinex","ETHUSD",1735989686965,1.22888076,3592.4,3591.9,35.7628]
["bitfinex","ETHUSD",1735989687387,0.03877048,3592.3,3591.9,35.7628]
["bitfinex","ETHUSD",1735989687788,0.26062002,3592.3,3591.9,35.7628]
["bitfinex","ETHUSD",1735989688898,0.26062002,3592.2,3591.9,35.7628]
["bitfinex","ETHUSD",1735989689398,0.26062002,3592.1,3591.9,35.7628]
["bitfinex","ETHUSD",1735989690101,1.22888076,3592.4,3591.9,35.7628]
["bitfinex","ETHUSD",1735989690605,0.29950804,3592.3,3591.9,35.7628]
["bitfinex","ETHUSD",1735989691483,0.26074398,3592.2,3591.9,35.7628]
["bitfinex","ETHUSD",1735989692307,0.26074398,3592.1,3591.9,35.7628]
["bitfinex","ETHUSD",1735989693077,0.26074398,3592.0,3591.9,35.7628]
["bitfinex","ETHUSD",1735989696536,0.26074398,3592.0,3591.9,35.0]
["bitfinex","ETHUSD",1735989696806,0.26074398,3592.0,3591.3,1.16120434]
["bitfinex","ETHUSD",1735989696807,1.99350021,3592.0,3591.3,1.93720434]
["bitfinex","ETHUSD",1735989696966,1.22888076,3591.7,3591.3,1.93720434]
["bitfinex","ETHUSD",1735989697166,4.01308076,3591.7,3591.4,35.0]
["bitfinex","ETHUSD",1735989697393,0.03608564,3591.6,3591.4,35.0]
["bitfinex","ETHUSD",1735989697595,0.26074398,3591.6,3591.4,35.0]
["bitfinex","ETHUSD",1735989697923,1.26495793,3591.5,3591.4,35.0]
["bitfinex","ETHUSD",1735989698121,1.52570191,3591.5,3591.4,35.0]
["bitfinex","ETHUSD",1735989698908,1.52570191,3591.5,3591.1,0.776]
["bitfinex","ETHUSD",1735989699270,1.52570191,3591.5,3591.2,35.0]
["bitfinex","ETHUSD",1735989699472,0.26074398,3591.4,3591.2,35.0]
["bitfinex","ETHUSD",1735989700121,1.22888076,3591.5,3591.2,35.0]
["bitfinex","ETHUSD",1735989700605,0.03580118,3591.4,3591.2,35.0]
["bitfinex","ETHUSD",1735989700906,1.22888076,3591.5,3591.2,35.0]
["bitfinex","ETHUSD",1735989701208,0.29644898,3591.4,3591.2,35.0]
["bitfinex","ETHUSD",1735989701508,0.26065101,3591.4,3591.2,35.0]
["bitfinex","ETHUSD",1735989701967,4.01308076,3591.7,3591.2,35.0]
["bitfinex","ETHUSD",1735989702307,0.03581171,3591.6,3591.2,35.0]
["bitfinex","ETHUSD",1735989702672,0.2964142,3591.6,3591.2,35.0]
["bitfinex","ETHUSD",1735989703209,0.26060249,3591.5,3591.2,35.0]
["bitfinex","ETHUSD",1735989703513,0.03579156,3591.4,3591.2,35.0]
["bitfinex","ETHUSD",1735989703694,1.48948325,3591.5,3591.2,35.0]
["bitfinex","ETHUSD",1735989704008,0.03578835,3591.4,3591.2,35.0]
["bitfinex","ETHUSD",1735989704311,1.22888076,3591.5,3591.2,35.0]
["bitfinex","ETHUSD",1735989704604,0.03578835,3591.4,3591.2,35.0]
["bitfinex","ETHUSD",1735989704984,1.22888076,3591.5,3591.2,35.0]
["bitfinex","ETHUSD",1735989705392,0.03578514,3591.4,3591.2,35.0]
["bitfinex","ETHUSD",1735989705722,1.22888076,3591.5,3591.2,35.0]
["bitfinex","ETHUSD",1735989706075,0.03578514,3591.4,3591.2,35.0]
["bitfinex","ETHUSD",1735989706277,1.22888076,3591.5,3591.2,35.0]
["bitfinex","ETHUSD",1735989706521,0.03577908,3591.4,3591.2,35.0]
["bitfinex","ETHUSD",1735989706928,1.22888076,3591.5,3591.2,35.0]
["bitfinex","ETHUSD",1735989707328,0.2963262,3591.4,3591.2,35.0]
["bitfinex","ETHUSD",1735989707671,0.26054712,3591.4,3591.2,35.0]
["bitfinex","ETHUSD",1735989708187,1.22888076,3591.5,3591.2,35.0]
["bitfinex","ETHUSD",1735989708574,0.03577908,3591.4,3591.2,35.0]
["bitfinex","ETHUSD",1735989708899,1.22888076,3591.7,3591.2,35.0]
["bitfinex","ETHUSD",1735989709078,0.03579603,3591.6,3591.2,35.0]
["bitfinex","ETHUSD",1735989709577,0.2605353,3591.5,3591.2,35.0]
["bitfinex","ETHUSD",1735989709978,0.03577908,3591.4,3591.2,35.0]
["bitfinex","ETHUSD",1735989710165,0.2605353,3591.5,3591.2,35.0]
["bitfinex","ETHUSD",1735989710609,0.03458209,3591.4,3591.2,35.0]
["bitfinex","ETHUSD",1735989711010,1.22888076,3591.7,3591.2,35.0]
["bitfinex","ETHUSD",1735989711387,0.0346357,3591.6,3591.2,35.0]
["bitfinex","ETHUSD",1735989711787,0.26049394,3591.5,3591.2,35.0]
["bitfinex","ETHUSD",1735989712299,0.03461875,3591.4,3591.2,35.0]
["bitfinex","ETHUSD",1735989712501,1.22888076,3591.7,3591.2,35.0]
["bitfinex","ETHUSD",1735989712676,0.0346357,3591.6,3591.2,35.0]
["bitfinex","ETHUSD",1735989712877,0.29512346,3591.6,3591.2,35.0]
["bitfinex","ETHUSD",1735989713814,0.26048776,3591.5,3591.2,35.0]
["bitfinex","ETHUSD",1735989714311,0.03461875,3591.4,3591.2,35.0]
["bitfinex","ETHUSD",1735989714713,0.26048776,3591.5,3591.2,35.0]
["bitfinex","ETHUSD",1735989715014,0.03461875,3591.4,3591.2,35.0]
["bitfinex","ETHUSD",1735989715515,1.22888076,3591.7,3591.2,35.0]
["bitfinex","ETHUSD",1735989715714,0.0346357,3591.6,3591.2,35.0]
["bitfinex","ETHUSD",1735989716091,0.26053012,3591.5,3591.2,35.0]
["bitfinex","ETHUSD",1735989716291,0.03346044,3591.4,3591.2,35.0]
["bitfinex","ETHUSD",1735989716616,0.26053012,3591.5,3591.2,35.0]
["bitfinex","ETHUSD",1735989716773,1.70671384,3591.7,3591.2,35.0]
["bitfinex","ETHUSD",1735989716977,0.03346044,3591.4,3591.2,35.0]
["bitfinex","ETHUSD",1735989717212,1.22888076,3591.7,3591.2,35.0]
["bitfinex","ETHUSD",1735989717601,0.03347738,3591.6,3591.2,35.0]
["bitfinex","ETHUSD",1735989718009,0.26057131,3591.5,3591.2,35.0]
["bitfinex","ETHUSD",1735989718379,0.03346044,3591.4,3591.2,35.0]
["bitfinex","ETHUSD",1735989718799,1.22888076,3591.7,3591.2,35.0]
["bitfinex","ETHUSD",1735989719221,0.03347738,3591.6,3591.2,35.0]
["bitfinex","ETHUSD",1735989719397,0.29407499,3591.6,3591.2,35.0]
["bitfinex","ETHUSD",1735989719923,0.26059761,3591.5,3591.2,35.0]
["bitfinex","ETHUSD",1735989720222,0.03346044,3591.4,3591.2,35.0]
["bitfinex","ETHUSD",1735989720525,0.26059761,3591.5,3591.2,35.0]
["bitfinex","ETHUSD",1735989720855,0.03234073,3591.4,3591.2,35.0]
["bitfinex","ETHUSD",1735989721320,1.22888076,3591.7,3591.2,35.0]
["bitfinex","ETHUSD",1735989721551,0.03235768,3591.6,3591.2,35.0]
["bitfinex","ETHUSD",1735989722220,0.26070445,3591.5,3591.2,35.0]
["bitfinex","ETHUSD",1735989722528,0.03234073,3591.4,3591.2,35.0]
["bitfinex","ETHUSD",1735989722696,0.26070445,3591.5,3591.2,35.0]
["bitfinex","ETHUSD",1735989722897,0.03234073,3591.4,3591.2,35.0]
["bitfinex","ETHUSD",1735989723100,0.26070445,3591.4,3591.2,35.0]
["bitfinex","ETHUSD",1735989723528,0.26070445,3591.3,3591.2,35.0]
["bitfinex","ETHUSD",1735989733254,0.26070445,3591.3,3591.1,0.776]
["bitfinex","ETHUSD",1735989733556,0.03016371,3591.2,3591.1,35.776]
["bitfinex","ETHUSD",1735989734053,0.26070445,3591.2,3591.1,0.776]
["bitfinex","ETHUSD",1735989734255,0.26070445,3591.2,3590.8,0.7964]
["bitfinex","ETHUSD",1735989734752,0.03015524,3591.1,3590.9,35.0]
["bitfinex","ETHUSD",1735989734953,0.29085969,3591.1,3590.9,35.0]
["bitfinex","ETHUSD",1735989735256,0.26070445,3591.1,3590.9,35.0]
["bitfinex","ETHUSD",1735989735431,0.26070445,3591.0,3590.9,35.0]
["bitfinex","ETHUSD",1735989738029,0.26070445,3591.0,3590.9,35.96193754]
["bitfinex","ETHUSD",1735989739240,1.48958521,3591.0,3590.5,0.7964]
["bitfinex","ETHUSD",1735989739552,0.02876685,3590.9,3590.5,0.7964]
["bitfinex","ETHUSD",1735989739722,0.02876685,3590.9,3590.6,35.0]
["bitfinex","ETHUSD",1735989739922,0.26070445,3590.8,3590.6,35.0]
["bitfinex","ETHUSD",1735989741044,2.78468,3591.1,3590.6,35.0]
["bitfinex","ETHUSD",1735989741241,1.22888076,3591.0,3590.6,35.0]
["bitfinex","ETHUSD",1735989741447,0.8262,3590.9,3590.6,35.0]
["bitfinex","ETHUSD",1735989741747,0.02809678,3590.8,3590.6,35.0]
["bitfinex","ETHUSD",1735989741957,1.0871184,3590.9,3590.6,35.0]
["bitfinex","ETHUSD",1735989742323,0.28901518,3590.8,3590.6,35.0]
["bitfinex","ETHUSD",1735989742918,0.2609184,3590.7,3590.6,35.0]
["bitfinex","ETHUSD",1735989746863,4.01368076,3591.0,3590.6,35.0]
["bitfinex","ETHUSD",1735989747235,0.02810525,3590.9,3590.6,35.0]
["bitfinex","ETHUSD",1735989747751,0.26076241,3590.8,3590.6,35.0]
["bitfinex","ETHUSD",1735989747951,0.0280883,3590.7,3590.6,35.0]
["bitfinex","ETHUSD",1735989748153,0.26076241,3590.8,3590.6,35.0]
["bitfinex","ETHUSD",1735989748356,4.01368076,3591.0,3590.6,35.0]
["bitfinex","ETHUSD",1735989748570,0.02810525,3590.9,3590.6,35.0]
["bitfinex","ETHUSD",1735989749367,4.01347076,3591.2,3590.7,0.792]
["bitfinex","ETHUSD",1735989749589,0.0278264,3590.8,3590.7,0.792]
["bitfinex","ETHUSD",1735989749733,3.95330368,3591.3,3590.7,0.792]
["bitfinex","ETHUSD",1735989749933,0.26074993,3591.1,3590.7,0.792]
["bitfinex","ETHUSD",1735989750133,0.02784336,3591.0,3590.7,0.792]
["bitfinex","ETHUSD",1735989750642,0.26074993,3590.9,3590.7,0.792]
["bitfinex","ETHUSD",1735989751449,5.18205444,3591.5,3590.7,0.792]
["bitfinex","ETHUSD",1735989751666,1.16879368,3591.5,3590.8,0.792]
["bitfinex","ETHUSD",1735989751848,0.02793225,3591.4,3591.0,0.792]
["bitfinex","ETHUSD",1735989752861,1.16879368,3591.6,3591.0,0.792]
["bitfinex","ETHUSD",1735989753062,0.02798794,3591.3,3591.0,0.792]
["bitfinex","ETHUSD",1735989753263,1.16879368,3591.6,3591.0,0.792]
["bitfinex","ETHUSD",1735989753462,0.02808771,3591.2,3591.1,35.0]
["bitfinex","ETHUSD",1735989753684,1.16879368,3591.6,3591.1,35.0]
["bitfinex","ETHUSD",1735989754058,0.02811313,3591.5,3591.2,0.792]
["bitfinex","ETHUSD",1735989754267,0.28879541,3591.5,3591.2,0.792]
["bitfinex","ETHUSD",1735989754467,0.26068228,3591.5,3591.2,0.792]
["bitfinex","ETHUSD",1735989754669,0.02811749,3591.4,3591.3,35.0]
["bitfinex","ETHUSD",1735989754976,2.78405,3591.9,3591.3,35.0]
["bitfinex","ETHUSD",1735989755343,0.02817383,3591.8,3591.3,35.0]
["bitfinex","ETHUSD",1735989755684,0.28884976,3591.8,3591.3,35.0]
["bitfinex","ETHUSD",1735989756378,0.26067593,3591.7,3591.3,35.0]
["bitfinex","ETHUSD",1735989756775,0.0281633,3591.6,3591.3,35.0]
["bitfinex","ETHUSD",1735989756977,0.28883923,3591.6,3591.3,35.0]
["bitfinex","ETHUSD",1735989757143,0.26067593,3591.6,3591.2,0.792]
["bitfinex","ETHUSD",1735989757342,0.28883076,3591.5,3591.2,0.792]
["bitfinex","ETHUSD",1735989757877,0.26067593,3591.4,3591.2,0.792]
["bitfinex","ETHUSD",1735989758487,2.78411,3591.8,3591.2,0.792]
["bitfinex","ETHUSD",1735989758987,0.02822493,3591.7,3591.2,0.792]
["bitfinex","ETHUSD",1735989759169,0.2888907,3591.7,3591.2,0.792]
["bitfinex","ETHUSD",1735989759789,0.26066577,3591.6,3591.2,0.792]
["bitfinex","ETHUSD",1735989760377,0.26066577,3591.5,3591.2,0.792]
["bitfinex","ETHUSD",1735989760944,2.78411,3591.8,3591.2,0.792]
["bitfinex","ETHUSD",1735989761159,0.0263712,3591.7,3591.2,0.792]
["bitfinex","ETHUSD",1735989761759,0.26064581,3591.6,3591.2,0.792]
["bitfinex","ETHUSD",1735989762500,0.26064581,3591.5,3591.2,0.792]
["bitfinex","ETHUSD",1735989763059,2.78411,3591.8,3591.2,0.792]
["bitfinex","ETHUSD",1735989763401,0.02651645,3591.7,3591.2,0.792]
["bitfinex","ETHUSD",1735989763581,0.28713637,3591.7,3591.2,0.792]
["bitfinex","ETHUSD",1735989764398,0.26061992,3591.6,3591.2,0.792]
["bitfinex","ETHUSD",1735989764773,0.02635682,3591.5,3591.2,0.792]
["bitfinex","ETHUSD",1735989765083,0.28697674,3591.5,3591.2,0.792]
["bitfinex","ETHUSD",1735989765956,0.26061992,3591.4,3591.2,0.792]
["bitfinex","ETHUSD",1735989766706,2.78421,3591.7,3591.2,0.792]
["bitfinex","ETHUSD",1735989767201,0.28696698,3591.6,3591.2,0.792]
["bitfinex","ETHUSD",1735989767861,0.26059849,3591.5,3591.2,0.792]
["bitfinex","ETHUSD",1735989768263,0.02635155,3591.4,3591.2,0.792]
["bitfinex","ETHUSD",1735989768701,1.22888076,3591.8,3591.2,0.792]
["bitfinex","ETHUSD",1735989769072,0.02637376,3591.7,3591.2,0.792]
["bitfinex","ETHUSD",1735989769377,0.28694747,3591.7,3591.2,0.792]
["bitfinex","ETHUSD",1735989769997,0.26057371,3591.6,3591.2,0.792]
["bitfinex","ETHUSD",1735989770370,0.02636002,3591.5,3591.2,0.792]
["bitfinex","ETHUSD",1735989770984,1.22888076,3591.8,3591.2,0.792]
["bitfinex","ETHUSD",1735989771304,0.02547012,3591.4,3591.2,0.792]
["bitfinex","ETHUSD",1735989771469,2.39767444,3592.0,3591.2,0.792]
["bitfinex","ETHUSD",1735989771664,1.16879368,3592.0,3591.2,0.792]
["bitfinex","ETHUSD",1735989771910,0.02551247,3591.9,3591.2,0.792]
["bitfinex","ETHUSD",1735989772107,0.28607,3591.9,3591.2,0.792]
["bitfinex","ETHUSD",1735989772494,0.28607,3591.9,3591.5,1.22888076]
["bitfinex","ETHUSD",1735989772713,0.28607,3591.9,3591.6,0.7934]
["bitfinex","ETHUSD",1735989772885,0.02551247,3591.9,3591.6,0.7934]
["bitfinex","ETHUSD",1735989773211,1.16879368,3592.2,3591.6,0.7934]
["bitfinex","ETHUSD",1735989773385,0.02549943,3591.8,3591.7,35.0]
["bitfinex","ETHUSD",1735989773581,6.00495444,3592.5,3591.7,35.0]
["bitfinex","ETHUSD",1735989774098,0.02559469,3592.4,3591.7,35.0]
["bitfinex","ETHUSD",1735989774298,0.28612028,3592.4,3591.7,35.0]
["bitfinex","ETHUSD",1735989775304,0.26052559,3592.3,3591.7,35.0]
["bitfinex","ETHUSD",1735989775507,0.26052559,3592.3,3591.8,0.7934]
["bitfinex","ETHUSD",1735989775710,0.02557775,3592.2,3591.8,0.7934]
["bitfinex","ETHUSD",1735989776009,0.26052559,3592.2,3591.8,0.7934]
["bitfinex","ETHUSD",1735989776202,0.02571588,3592.1,3591.9,35.0]
["bitfinex","ETHUSD",1735989776385,0.28624147,3592.1,3591.9,35.0]
["bitfinex","ETHUSD",1735989776589,0.26052559,3592.1,3591.9,35.0]
["bitfinex","ETHUSD",1735989777199,1.22888076,3592.5,3591.9,35.0]
["bitfinex","ETHUSD",1735989777595,0.02565282,3592.4,3591.9,35.0]
["bitfinex","ETHUSD",1735989778126,0.26048526,3592.3,3592.0,0.7934]
["bitfinex","ETHUSD",1735989778481,0.26048526,3592.3,3592.1,0.7934]
["bitfinex","ETHUSD",1735989778692,0.02567712,3592.2,3592.1,0.7934]
["bitfinex","ETHUSD",1735989779012,2.39767444,3592.8,3592.1,0.7934]
["bitfinex","ETHUSD",1735989779198,2.39767444,3592.8,3592.2,35.0]
["bitfinex","ETHUSD",1735989779401,0.02571945,3592.7,3592.2,35.0]
["bitfinex","ETHUSD",1735989779913,0.28617711,3592.7,3592.2,35.0]
["bitfinex","ETHUSD",1735989780212,0.02566004,3592.6,3592.2,35.0]
["bitfinex","ETHUSD",1735989780516,0.2861177,3592.6,3592.2,37.31984406]
["bitfinex","ETHUSD",1735989780682,0.26045766,3592.6,3592.2,37.31984406]
["bitfinex","ETHUSD",1735989781082,0.26045766,3592.5,3592.2,37.31984406]
["bitfinex","ETHUSD",1735989782099,0.26045766,3592.8,3592.2,37.31984406]
["bitfinex","ETHUSD",1735989782506,0.02471324,3592.7,3592.2,37.31984406]
["bitfinex","ETHUSD",1735989782705,0.02471324,3592.7,3592.3,2.85359624]
["bitfinex","ETHUSD",1735989782892,0.26045766,3592.8,3592.3,2.85359624]
["bitfinex","ETHUSD",1735989783093,0.26045766,3592.6,3592.1,0.7934]
["bitfinex","ETHUSD",1735989783301,0.26045766,3592.6,3592.2,35.0]
["bitfinex","ETHUSD",1735989783816,0.26045766,3592.5,3592.2,35.0]
["bitfinex","ETHUSD",1735989784323,1.22888076,3592.7,3592.2,35.0]
["bitfinex","ETHUSD",1735989785017,0.26029374,3592.6,3592.2,35.0]
["bitfinex","ETHUSD",1735989785215,0.26029374,3592.6,3592.3,2.85359624]
["bitfinex","ETHUSD",1735989785692,0.26029374,3592.6,3592.1,0.7934]
["bitfinex","ETHUSD",1735989785893,1.22888076,3592.7,3592.2,35.0]
["bitfinex","ETHUSD",1735989785894,0.28464218,3592.5,3592.2,35.0]
["bitfinex","ETHUSD",1735989786221,0.26029374,3592.5,3592.2,35.0]
["bitfinex","ETHUSD",1735989786517,1.22888076,3592.7,3592.2,35.0]
["bitfinex","ETHUSD",1735989787322,0.26024205,3592.6,3592.2,35.0]
["bitfinex","ETHUSD",1735989787516,0.26024205,3592.6,3592.3,2.85359624]
["bitfinex","ETHUSD",1735989787918,2.04118076,3592.9,3592.1,0.7934]
["bitfinex","ETHUSD",1735989788224,2.04118076,3592.9,3592.2,35.0]
["bitfinex","ETHUSD",1735989788382,0.28457588,3592.8,3592.2,35.0]
["bitfinex","ETHUSD",1735989788809,0.28457588,3592.8,3592.3,0.7797]
["bitfinex","ETHUSD",1735989789005,0.28457588,3592.8,3592.3,2.03641646]
["bitfinex","ETHUSD",1735989789208,0.25685248,3592.7,3592.5,0.7737]
["bitfinex","ETHUSD",1735989789707,1.22888076,3593.1,3592.5,0.7737]
["bitfinex","ETHUSD",1735989790587,0.02467331,3593.0,3592.5,0.7737]
["bitfinex","ETHUSD",1735989790787,1.22888076,3593.1,3592.5,0.7737]
["bitfinex","ETHUSD",1735989792331,1.22888076,3593.1,3592.6,35.0]
["bitfinex","ETHUSD",1735989792630,1.22888076,3593.1,3592.7,1.33559959]
["bitfinex","ETHUSD",1735989795031,1.22888076,3593.1,3592.5,0.7737]
["bitfinex","ETHUSD",1735989795204,1.22888076,3593.1,3592.6,35.0]
["bitfinex","ETHUSD",1735989797227,1.22888076,3593.1,3592.2,0.7737]
["bitfinex","ETHUSD",1735989797532,1.22888076,3593.1,3592.3,2.78372]
["bitfinex","ETHUSD",1735989797734,1.22888076,3593.1,3592.4,35.0]
["bitfinex","ETHUSD",1735989797910,1.22888076,3593.1,3592.5,2.85359624]
["bitfinex","ETHUSD",1735989798326,1.22888076,3593.1,3592.3,2.78372]
["bitfinex","ETHUSD",1735989798698,1.22888076,3593.1,3592.4,35.0]
["bitfinex","ETHUSD",1735989801743,0.26042645,3593.0,3592.4,35.0]
["bitfinex","ETHUSD",1735989802412,0.26042645,3592.9,3592.4,35.0]
["bitfinex","ETHUSD",1735989803007,0.26042645,3592.8,3592.4,35.0]
["bitfinex","ETHUSD",1735989803308,0.26042645,3592.8,3592.5,2.85359624]
["bitfinex","ETHUSD",1735989803741,1.22888076,3593.1,3592.2,0.7737]
["bitfinex","ETHUSD",1735989803742,0.26042645,3593.0,3592.2,0.7737]
["bitfinex","ETHUSD",1735989803952,0.26042645,3593.0,3592.3,35.0]
["bitfinex","ETHUSD",1735989804620,0.26042645,3592.9,3592.3,35.0]
["bitfinex","ETHUSD",1735989805336,0.26042645,3592.8,3592.3,35.0]
["bitfinex","ETHUSD",1735989806122,1.22888076,3593.1,3592.3,35.0]
["bitfinex","ETHUSD",1735989806317,1.22888076,3593.1,3592.3,37.85359624]
["bitfinex","ETHUSD",1735989806533,0.26069624,3593.0,3592.3,37.85359624]
["bitfinex","ETHUSD",1735989807349,0.26069624,3592.9,3592.3,37.85359624]
["bitfinex","ETHUSD",1735989808055,0.26069624,3592.8,3592.3,37.85359624]
["bitfinex","ETHUSD",1735989808624,0.26069624,3592.7,3592.3,37.85359624]
["bitfinex","ETHUSD",1735989809030,0.26069624,3592.7,3592.4,2.85359624]
["bitfinex","ETHUSD",1735989809225,0.7941,3592.8,3592.4,2.85359624]
["bitfinex","ETHUSD",1735989809446,0.7941,3592.8,3592.2,0.7737]
["bitfinex","ETHUSD",1735989809752,0.7941,3592.8,3592.5,35.0]
["bitfinex","ETHUSD",1735989810517,0.26080358,3592.7,3592.5,35.0]
["bitfinex","ETHUSD",1735989811254,0.7941,3592.8,3592.5,35.0]
["bitfinex","ETHUSD",1735989812956,0.26083418,3592.7,3592.5,35.0]
["bitfinex","ETHUSD",1735989813248,0.7941,3592.8,3592.5,35.0]
["bitfinex","ETHUSD",1735989814660,0.26087248,3592.7,3592.5,35.0]
["bitfinex","ETHUSD",1735989815061,0.26087248,3592.7,3592.5,36.18418322]
["bitfinex","ETHUSD",1735989815259,1.22888076,3593.1,3592.5,36.18418322]
["bitfinex","ETHUSD",1735989815423,1.22888076,3593.1,3592.5,35.0]
["bitfinex","ETHUSD",1735989815936,0.26090749,3593.0,3592.5,35.0]
["bitfinex","ETHUSD",1735989816959,0.26090749,3592.9,3592.5,35.0]
["bitfinex","ETHUSD",1735989817655,0.26090749,3592.8,3592.5,35.0]
["bitfinex","ETHUSD",1735989818065,0.26090749,3592.7,3592.5,35.0]
["bitfinex","ETHUSD",1735989818363,0.26090749,3592.7,3592.5,35.73829378]
["bitfinex","ETHUSD",1735989818525,0.26090749,3592.6,3592.5,35.73829378]
["bitfinex","ETHUSD",1735989819858,0.26090749,3592.6,3592.5,38.52186378]
["bitfinex","ETHUSD",1735989820048,0.26090749,3592.6,3592.5,39.28866378]
["bitfinex","ETHUSD",1735989820826,0.7941,3593.2,3592.5,39.28866378]
["bitfinex","ETHUSD",1735989821161,0.7941,3593.2,3592.5,40.25003155]
["bitfinex","ETHUSD",1735989821358,0.7941,3593.2,3592.6,2.85359624]
["bitfinex","ETHUSD",1735989821566,0.26108369,3593.1,3592.6,2.85359624]
["bitfinex","ETHUSD",1735989822262,0.26108369,3593.0,3592.6,3.81496401]
["bitfinex","ETHUSD",1735989822833,0.26108369,3592.9,3592.6,3.81496401]
["bitfinex","ETHUSD",1735989823263,0.26108369,3592.9,3592.6,4.29603396]
["bitfinex","ETHUSD",1735989823841,0.26108369,3592.8,3592.6,4.29603396]
["bitfinex","ETHUSD",1735989824043,0.26108369,3592.8,3592.7,2.85359624]
["bitfinex","ETHUSD",1735989824645,0.26108369,3592.8,3592.7,0.96175457]
["bitfinex","ETHUSD",1735989825047,0.26108369,3592.8,3592.7,35.96175457]
["bitfinex","ETHUSD",1735989829377,0.26108369,3592.8,3592.7,0.96175457]
["bitfinex","ETHUSD",1735989829970,0.26108369,3592.8,3592.7,35.96175457]
["bitfinex","ETHUSD",1735989831349,0.26108369,3592.8,3592.7,37.40495202]
["bitfinex","ETHUSD",1735989836255,0.26108369,3592.8,3592.7,40.25854826]
["bitfinex","ETHUSD",1735989838492,0.26108369,3592.8,3592.7,37.40495202]
["bitfinex","ETHUSD",1735989842094,1.96289368,3593.2,3592.7,37.40495202]
["bitfinex","ETHUSD",1735989842293,0.2610198,3592.8,3592.7,37.40495202]
["bitfinex","ETHUSD",1735989843291,0.2610198,3592.8,3592.7,35.0]
["bitfinex","ETHUSD",1735989844590,0.2610198,3592.8,3592.7,37.40650613]
["bitfinex","ETHUSD",1735989854314,1.0155198,3592.8,3592.7,37.40650613]
["bitfinex","ETHUSD",1735989855615,1.0155198,3592.8,3592.7,2.40650613]
["bitfinex","ETHUSD",1735989855908,1.0155198,3592.8,3592.7,1.44390368]
["bitfinex","ETHUSD",1735989856712,1.0155198,3592.8,3592.4,1.16120434]
["bitfinex","ETHUSD",1735989856713,3.7988598,3592.8,3592.4,1.16120434]
["bitfinex","ETHUSD",1735989856877,1.22888076,3592.6,3592.4,1.16120434]
["bitfinex","ETHUSD",1735989857328,0.2610198,3592.5,3592.4,1.16120434]
["bitfinex","ETHUSD",1735989857880,0.2610198,3592.5,3592.2,1.16120434]
["bitfinex","ETHUSD",1735989858296,1.22888076,3592.4,3592.2,1.16120434]
["bitfinex","ETHUSD",1735989858578,0.2610198,3592.3,3592.2,1.16120434]
["bitfinex","ETHUSD",1735989860039,8.30204086,3592.3,3592.2,1.16120434]
["bitfinex","ETHUSD",1735989860511,8.30204086,3592.3,3591.9,1.44378722]
["bitfinex","ETHUSD",1735989860512,2.78383,3592.2,3591.9,1.44378722]
["bitfinex","ETHUSD",1735989860697,1.22888076,3592.0,3591.9,1.44378722]
["bitfinex","ETHUSD",1735989861555,1.22888076,3592.0,3591.4,0.96225747]
["bitfinex","ETHUSD",1735989861722,1.48990056,3592.0,3591.5,0.61249666]
["bitfinex","ETHUSD",1735989862121,0.2610198,3591.9,3591.5,0.61249666]
["bitfinex","ETHUSD",1735989863037,1.22888076,3592.0,3591.5,0.61249666]
["bitfinex","ETHUSD",1735989864419,1.22888076,3592.0,3591.3,0.8165]
["bitfinex","ETHUSD",1735989864750,0.26034192,3591.9,3591.3,0.8165]
["bitfinex","ETHUSD",1735989865351,1.22888076,3592.2,3591.3,0.8165]
["bitfinex","ETHUSD",1735989865854,1.22888076,3592.2,3591.4,0.96090795]
["bitfinex","ETHUSD",1735989866087,1.22888076,3592.2,3591.4,1.55177902]
["bitfinex","ETHUSD",1735989866429,1.22888076,3592.2,3591.4,4.33615902]
["bitfinex","ETHUSD",1735989866655,0.26022386,3592.1,3591.4,4.33615902]
["bitfinex","ETHUSD",1735989866854,0.26022386,3592.1,3591.4,3.37525107]
["bitfinex","ETHUSD",1735989867318,1.22888076,3592.2,3591.4,3.37525107]
["bitfinex","ETHUSD",1735989868239,1.22888076,3592.2,3591.5,0.67967426]
["bitfinex","ETHUSD",1735989869258,0.26018434,3592.1,3591.5,0.67967426]
["bitfinex","ETHUSD",1735989870258,1.22888076,3592.2,3591.5,0.67967426]
["bitfinex","ETHUSD",1735989870848,1.22888076,3592.2,3591.6,35.0]
["bitfinex","ETHUSD",1735989871369,0.26017022,3592.1,3591.6,35.0]
["bitfinex","ETHUSD",1735989872018,1.22888076,3592.2,3591.6,35.0]
["bitfinex","ETHUSD",1735989873759,0.26016665,3592.1,3591.6,35.0]
["bitfinex","ETHUSD",1735989874363,1.22888076,3592.2,3591.6,35.0]
["bitfinex","ETHUSD",1735989875766,0.26020102,3592.1,3591.5,0.67967426]
["bitfinex","ETHUSD",1735989875965,0.26020102,3592.1,3591.3,2.04538076]
["bitfinex","ETHUSD",1735989876333,0.26020102,3592.1,3591.4,35.0]
["bitfinex","ETHUSD",1735989876546,1.22888076,3592.2,3591.4,35.0]
["bitfinex","ETHUSD",1735989877563,0.26022273,3592.1,3591.4,35.0]
["bitfinex","ETHUSD",1735989878352,0.26022273,3592.0,3591.4,35.0]
["bitfinex","ETHUSD",1735989878693,0.26022273,3592.0,3591.5,2.85359624]
["bitfinex","ETHUSD",1735989878844,0.26022273,3592.1,3591.5,2.85359624]
["bitfinex","ETHUSD",1735989879055,0.26022273,3592.1,3591.3,2.04538076]
["bitfinex","ETHUSD",1735989879280,0.26022273,3592.1,3591.4,35.0]
["bitfinex","ETHUSD",1735989880459,0.26022273,3592.0,3591.4,35.0]
["bitfinex","ETHUSD",1735989881081,0.26022273,3592.1,3591.4,35.0]
["bitfinex","ETHUSD",1735989881445,0.26022273,3592.0,3591.4,35.0]
["bitfinex","ETHUSD",1735989881647,0.26022273,3592.0,3591.4,37.85359624]
["bitfinex","ETHUSD",1735989882474,0.26022273,3592.1,3591.4,37.85359624]
["bitfinex","ETHUSD",1735989883183,0.26022273,3592.0,3591.4,37.85359624]
["bitfinex","ETHUSD",1735989883868,0.26022273,3591.9,3591.4,37.85359624]
["bitfinex","ETHUSD",1735989884469,1.22888076,3592.2,3591.4,37.85359624]
["bitfinex","ETHUSD",1735989884970,0.8175,3592.1,3591.4,37.85359624]
["bitfinex","ETHUSD",1735989885151,1.0781501,3592.1,3591.4,37.85359624]
["bitfinex","ETHUSD",1735989885998,0.2606501,3592.0,3591.4,37.85359624]
["bitfinex","ETHUSD",1735989886634,0.2606501,3591.9,3591.4,37.85359624]
["bitfinex","ETHUSD",1735989887453,0.2606501,3591.8,3591.4,37.85359624]
["bitfinex","ETHUSD",1735989888355,0.2606501,3591.7,3591.4,37.85359624]
["bitfinex","ETHUSD",1735989888942,0.8175,3592.1,3591.4,37.85359624]
["bitfinex","ETHUSD",1735989889558,0.26106237,3592.0,3591.4,37.85359624]
["bitfinex","ETHUSD",1735989890157,0.26106237,3591.9,3591.4,37.85359624]
["bitfinex","ETHUSD",1735989891043,0.26106237,3591.8,3591.4,37.85359624]
["bitfinex","ETHUSD",1735989891720,0.26106237,3591.7,3591.4,37.85359624]
["bitfinex","ETHUSD",1735989892145,0.26106237,3591.7,3591.5,1.60637512]
["bitfinex","ETHUSD",1735989892516,0.26106237,3591.7,3591.3,3.601]
["bitfinex","ETHUSD",1735989892711,0.26106237,3591.7,3591.4,35.0]
["bitfinex","ETHUSD",1735989893063,0.26106237,3591.6,3591.4,35.0]
["bitfinex","ETHUSD",1735989893728,0.8175,3592.1,3591.4,35.0]
["bitfinex","ETHUSD",1735989894838,0.26113831,3592.0,3591.4,35.0]
["bitfinex","ETHUSD",1735989895669,0.26113831,3591.9,3591.4,35.0]
["bitfinex","ETHUSD",1735989895849,0.26113831,3591.9,3591.4,37.85359624]
["bitfinex","ETHUSD",1735989896476,0.26113831,3591.8,3591.4,37.85359624]
["bitfinex","ETHUSD",1735989897075,0.26113831,3591.7,3591.4,37.85359624]
["bitfinex","ETHUSD",1735989897575,0.26113831,3591.7,3591.5,0.8114]
["bitfinex","ETHUSD",1735989898082,0.8175,3592.1,3591.5,0.8114]
["bitfinex","ETHUSD",1735989898377,0.8175,3592.1,3591.6,35.0]
["bitfinex","ETHUSD",1735989898880,0.26112962,3592.0,3591.6,35.0]
["bitfinex","ETHUSD",1735989899245,0.26112962,3591.9,3591.6,35.0]
["bitfinex","ETHUSD",1735989899889,0.26112962,3591.8,3591.6,35.0]
["bitfinex","ETHUSD",1735989900754,0.26112962,3591.7,3591.6,35.0]
["bitfinex","ETHUSD",1735989900987,0.26112962,3591.7,3591.6,0.89880687]
["bitfinex","ETHUSD",1735989901146,0.26112962,3591.7,3591.6,6.59567]
["bitfinex","ETHUSD",1735989901347,1.16879368,3592.5,3591.6,5.78427]
["bitfinex","ETHUSD",1735989901551,1.16879368,3592.5,3592.1,0.8114]
["bitfinex","ETHUSD",1735989902286,0.26107096,3592.4,3592.1,0.8114]
["bitfinex","ETHUSD",1735989902485,0.26107096,3592.4,3592.2,35.96179781]
["bitfinex","ETHUSD",1735989902981,0.7793,3592.8,3592.2,35.96179781]
["bitfinex","ETHUSD",1735989903667,0.2608555,3592.7,3592.2,35.0]
["bitfinex","ETHUSD",1735989904177,0.2608555,3592.6,3592.2,35.0]
["bitfinex","ETHUSD",1735989904688,0.2608555,3592.6,3592.1,0.8114]
["bitfinex","ETHUSD",1735989904884,0.2608555,3592.5,3592.1,0.8114]
["bitfinex","ETHUSD",1735989905253,0.2608555,3592.5,3592.1,35.8114]
["bitfinex","ETHUSD",1735989905593,0.2608555,3592.4,3592.1,35.8114]
["bitfinex","ETHUSD",1735989905760,0.2608555,3592.4,3592.1,38.66499624]
["bitfinex","ETHUSD",1735989905967,0.7793,3592.3,3592.0,1.16120434]
["bitfinex","ETHUSD",1735989906186,2.00818076,3592.3,3592.2,0.96198615]
["bitfinex","ETHUSD",1735989907395,2.26889525,3592.3,3592.2,0.96198615]
["bitfinex","ETHUSD",1735989907571,2.77415278,3592.3,3591.8,0.96198615]
["bitfinex","ETHUSD",1735989908056,0.26071449,3592.2,3591.8,0.96198615]
["bitfinex","ETHUSD",1735989908452,0.26071449,3592.2,3591.9,35.0]
["bitfinex","ETHUSD",1735989908718,0.26071449,3592.1,3591.9,35.0]
["bitfinex","ETHUSD",1735989909075,2.78411,3591.8,3591.7,0.96198615]
["bitfinex","ETHUSD",1735989909247,4.82009076,3591.8,3591.7,0.96198615]
["bitfinex","ETHUSD",1735989909752,2.78429,3591.6,3591.2,1.16120434]
["bitfinex","ETHUSD",1735989909952,1.22888076,3591.3,3591.2,1.16120434]
["bitfinex","ETHUSD",1735989910497,2.03598076,3591.3,3591.2,1.16120434]
["bitfinex","ETHUSD",1735989910653,5.17303836,3591.3,3591.2,1.16120434]
["bitfinex","ETHUSD",1735989910992,5.43375285,3591.3,3591.2,1.16120434]
["bitfinex","ETHUSD",1735989911291,5.43375285,3591.3,3590.5,3.56840097]
["bitfinex","ETHUSD",1735989911292,2.64925285,3591.3,3590.5,3.56840097]
["bitfinex","ETHUSD",1735989911458,2.03598076,3591.0,3590.5,3.56840097]
["bitfinex","ETHUSD",1735989911860,2.03598076,3591.0,3590.6,35.0]
["bitfinex","ETHUSD",1735989912071,2.51581729,3591.0,3590.6,35.0]
["bitfinex","ETHUSD",1735989912515,0.26071449,3590.9,3590.6,35.0]
["bitfinex","ETHUSD",1735989913024,2.51581729,3591.0,3590.6,35.0]
["bitfinex","ETHUSD",1735989913181,2.03598076,3591.0,3590.6,35.0]
["bitfinex","ETHUSD",1735989915706,2.03598076,3591.0,3590.2,0.7693]
["bitfinex","ETHUSD",1735989916118,2.03598076,3591.0,3590.3,35.0]
["bitfinex","ETHUSD",1735989916434,0.8071,3591.0,3590.3,35.0]
["bitfinex","ETHUSD",1735989916616,0.8071,3591.0,3590.3,36.22888076]
["bitfinex","ETHUSD",1735989916915,1.16879368,3591.4,3590.9,1.99818076]
["bitfinex","ETHUSD",1735989917223,1.16879368,3591.5,3590.9,0.7693]
["bitfinex","ETHUSD",1735989917407,1.16879368,3591.5,3591.0,35.0]
["bitfinex","ETHUSD",1735989918730,2.03598076,3591.7,3591.0,35.0]
["bitfinex","ETHUSD",1735989920027,0.25994788,3591.6,3591.0,35.0]
["bitfinex","ETHUSD",1735989920434,2.03598076,3591.7,3591.0,35.0]
["bitfinex","ETHUSD",1735989920635,2.51799084,3591.7,3591.0,35.0]
["bitfinex","ETHUSD",1735989921005,1.22888076,3591.1,3591.0,35.0]
["bitfinex","ETHUSD",1735989921333,0.8071,3591.1,3590.2,5.1754351]
["bitfinex","ETHUSD",1735989921519,0.8071,3591.1,3590.3,3.0]
["bitfinex","ETHUSD",1735989922520,0.8071,3591.1,3590.4,35.0]
["bitfinex","ETHUSD",1735989922841,0.8071,3591.1,3590.4,37.85359624]
["bitfinex","ETHUSD",1735989927210,0.8071,3591.1,3590.4,35.0]
["bitfinex","ETHUSD",1735989935412,0.80374988,3591.1,3590.4,35.0]
["bitfinex","ETHUSD",1735989937579,0.26060813,3591.0,3590.4,35.0]
["bitfinex","ETHUSD",1735989938272,0.26060813,3590.9,3590.4,35.0]
["bitfinex","ETHUSD",1735989938914,0.26060813,3590.8,3590.4,35.0]
["bitfinex","ETHUSD",1735989939050,0.26060813,3590.8,3590.5,2.85359624]
["bitfinex","ETHUSD",1735989939430,0.26060813,3590.8,3590.3,2.78527]
["bitfinex","ETHUSD",1735989939631,0.80374988,3591.1,3590.4,35.0]
["bitfinex","ETHUSD",1735989940462,0.26094065,3591.0,3590.4,35.0]
["bitfinex","ETHUSD",1735989940970,0.26094065,3590.9,3590.4,35.0]
["bitfinex","ETHUSD",1735989941729,0.26094065,3590.8,3590.4,35.0]
["bitfinex","ETHUSD",1735989942069,0.26094065,3590.8,3590.5,0.4655348]
["bitfinex","ETHUSD",1735989942727,0.80374988,3591.1,3590.6,35.0]
["bitfinex","ETHUSD",1735989943437,0.26096911,3591.0,3590.6,35.0]
["bitfinex","ETHUSD",1735989943991,0.26096911,3590.9,3590.6,35.0]
["bitfinex","ETHUSD",1735989944795,0.26096911,3590.8,3590.6,35.0]
["bitfinex","ETHUSD",1735989945315,0.80374988,3591.1,3590.6,35.0]
["bitfinex","ETHUSD",1735989945772,0.26099046,3591.0,3590.6,35.0]
["bitfinex","ETHUSD",1735989946769,0.26099046,3590.9,3590.6,35.0]
["bitfinex","ETHUSD",1735989947492,0.26099046,3590.8,3590.6,35.0]
["bitfinex","ETHUSD",1735989947710,0.26099046,3590.8,3590.6,37.85359624]
["bitfinex","ETHUSD",1735989948400,0.26099046,3590.7,3590.6,37.85359624]
["bitfinex","ETHUSD",1735989950357,0.26099046,3590.7,3590.6,35.0]
["bitfinex","ETHUSD",1735989951073,1.05069046,3590.7,3590.6,35.0]
["bitfinex","ETHUSD",1735989956708,1.05069046,3590.7,3590.6,35.96490661]
["bitfinex","ETHUSD",1735989961903,1.05069046,3590.7,3590.6,37.41213638]
["bitfinex","ETHUSD",1735989963416,1.05069046,3590.7,3590.6,35.96490661]
["bitfinex","ETHUSD",1735989963720,0.7897,3590.7,3590.6,35.96490661]
["bitfinex","ETHUSD",1735989964019,1.05090237,3590.7,3590.6,35.96490661]
["bitfinex","ETHUSD",1735989965900,1.05090237,3590.7,3590.6,0.96490661]
["bitfinex","ETHUSD",1735989967293,0.26120237,3590.7,3590.6,0.96490661]
["bitfinex","ETHUSD",1735989968544,0.26120237,3590.7,3590.6,2.41277149]
["bitfinex","ETHUSD",1735989970897,0.26120237,3590.7,3590.6,0.96490661]
["bitfinex","ETHUSD",1735989972048,0.26120237,3590.7,3590.6,2.41277149]
["bitfinex","ETHUSD",1735989973246,0.26120237,3590.7,3590.6,0.96490661]
["bitfinex","ETHUSD",1735989974944,0.26120237,3590.7,3590.6,2.41277149]
["bitfinex","ETHUSD",1735989975840,0.26120237,3590.7,3590.6,0.96490661]
["bitfinex","ETHUSD",1735989977154,0.26120237,3590.7,3590.6,2.41277149]
["bitfinex","ETHUSD",1735989978433,0.26120237,3590.7,3590.6,0.96490661]
["bitfinex","ETHUSD",1735989980028,0.26120237,3590.7,3590.6,2.41277149]
["bitfinex","ETHUSD",1735989982328,1.42998642,3590.7,3590.6,2.41277149]
["bitfinex","ETHUSD",1735989982647,3.22304222,3590.7,3590.5,0.96490661]
["bitfinex","ETHUSD",1735989982846,3.48426993,3590.7,3590.5,0.96490661]
["bitfinex","ETHUSD",1735989983523,0.26122771,3590.6,3590.5,0.96490661]
["bitfinex","ETHUSD",1735989983918,2.66586993,3590.6,3590.2,1.44786488]
["bitfinex","ETHUSD",1735989985074,0.26122771,3590.5,3590.2,1.44786488]
["bitfinex","ETHUSD",1735989985362,1.2230846,3590.5,3590.3,0.96537235]
["bitfinex","ETHUSD",1735989985851,0.26122771,3590.4,3590.3,0.96537235]
["bitfinex","ETHUSD",1735989986243,0.26122771,3590.4,3590.2,0.96537235]
["bitfinex","ETHUSD",1735989987181,0.26122771,3590.3,3590.2,0.96537235]
["bitfinex","ETHUSD",1735989990537,0.26122771,3590.3,3589.8,5.55181761]
["bitfinex","ETHUSD",1735989990538,0.26122771,3590.3,3589.9,2.41323723]
["bitfinex","ETHUSD",1735989990738,1.03822771,3590.3,3590.0,35.0]
["bitfinex","ETHUSD",1735989990939,0.26122771,3590.2,3590.0,35.0]
["bitfinex","ETHUSD",1735989991449,0.777,3590.3,3590.0,35.0]
["bitfinex","ETHUSD",1735989991648,1.22949626,3590.2,3590.0,35.0]
["bitfinex","ETHUSD",1735989991877,1.22949626,3590.2,3589.9,2.41323723]
["bitfinex","ETHUSD",1735989992064,0.26091838,3590.1,3589.9,2.41323723]
["bitfinex","ETHUSD",1735989992751,0.26091838,3590.0,3589.7,35.0]
["bitfinex","ETHUSD",1735989993300,1.22949626,3590.2,3589.7,35.0]
["bitfinex","ETHUSD",1735989994095,0.26080361,3590.1,3589.7,35.0]
["bitfinex","ETHUSD",1735989994658,0.26080361,3590.0,3589.7,35.0]
["bitfinex","ETHUSD",1735989995357,1.22949626,3590.2,3589.7,35.0]
["bitfinex","ETHUSD",1735989995982,0.26073585,3590.1,3589.7,35.0]
["bitfinex","ETHUSD",1735989996572,1.22949626,3590.2,3589.7,35.0]
["bitfinex","ETHUSD",1735989996573,0.26073585,3590.0,3589.7,35.0]
["bitfinex","ETHUSD",1735989996980,4.0,3589.9,3589.7,35.0]
["bitfinex","ETHUSD",1735989998297,1.22949626,3590.2,3589.7,35.0]
["bitfinex","ETHUSD",1735989998509,1.22949626,3590.2,3589.3,2.00389626]
["bitfinex","ETHUSD",1735989998666,1.22949626,3590.2,3589.3,2.77314108]
["bitfinex","ETHUSD",1735989998866,3.56228,3590.3,3589.4,35.0]
["bitfinex","ETHUSD",1735989998867,1.22949626,3589.9,3589.4,35.0]
["bitfinex","ETHUSD",1735989999676,4.01493626,3590.1,3589.4,35.0]
["bitfinex","ETHUSD",1735989999874,0.26060855,3590.0,3589.4,35.0]
["bitfinex","ETHUSD",1735990000810,0.26060855,3589.9,3589.4,35.0]
["bitfinex","ETHUSD",1735990001106,0.26060855,3589.9,3589.4,37.85359624]
["bitfinex","ETHUSD",1735990001312,4.0,3589.8,3589.4,37.85359624]
["bitfinex","ETHUSD",1735990002315,4.0,3589.8,3589.4,35.0]
["bitfinex","ETHUSD",1735990002489,4.777,3589.8,3589.4,35.0]
["bitfinex","ETHUSD",1735990008433,1.22949626,3589.7,3589.4,35.0]
["bitfinex","ETHUSD",1735990008918,4.0,3589.8,3589.4,35.0]
["bitfinex","ETHUSD",1735990009932,4.0,3589.8,3589.4,35.7716]
["bitfinex","ETHUSD",1735990011258,4.0,3589.8,3589.4,0.7716]
["bitfinex","ETHUSD",1735990011957,4.0,3589.8,3589.5,35.0]
["bitfinex","ETHUSD",1735990012380,0.26070464,3589.7,3589.5,35.0]
["bitfinex","ETHUSD",1735990012987,4.0,3589.8,3589.5,35.0]
["bitfinex","ETHUSD",1735990014080,0.26073161,3589.7,3589.5,35.0]
["bitfinex","ETHUSD",1735990014579,4.0,3589.8,3589.5,35.0]
["bitfinex","ETHUSD",1735990016794,0.26084912,3589.7,3589.5,35.0]
["bitfinex","ETHUSD",1735990017543,0.26084912,3589.7,3589.2,0.7716]
["bitfinex","ETHUSD",1735990017544,4.01524626,3589.7,3589.2,0.7716]
["bitfinex","ETHUSD",1735990017732,0.7976,3589.6,3588.9,0.7716]
["bitfinex","ETHUSD",1735990017935,2.7859,3589.5,3588.9,0.7716]
["bitfinex","ETHUSD",1735990018289,3.04682993,3589.5,3589.0,35.0]
["bitfinex","ETHUSD",1735990018579,0.26092993,3589.5,3589.0,35.0]
["bitfinex","ETHUSD",1735990018781,3.58374,3589.2,3588.8,1.16120434]
["bitfinex","ETHUSD",1735990018998,4.0,3589.1,3588.8,1.16120434]
["bitfinex","ETHUSD",1735990019343,0.26092993,3589.0,3588.9,35.0]
["bitfinex","ETHUSD",1735990020363,4.26092993,3589.0,3588.9,35.0]
["bitfinex","ETHUSD",1735990020693,0.7976,3588.9,3588.5,1.44494]
["bitfinex","ETHUSD",1735990020852,0.7976,3588.9,3588.1,0.005]
["bitfinex","ETHUSD",1735990021054,0.7976,3588.9,3588.2,35.0]
["bitfinex","ETHUSD",1735990021352,0.26092993,3588.8,3588.2,35.0]
["bitfinex","ETHUSD",1735990021762,4.0,3588.7,3588.2,35.0]
["bitfinex","ETHUSD",1735990021986,5.22949626,3588.7,3588.2,35.0]
["bitfinex","ETHUSD",1735990022192,0.26085574,3588.6,3588.2,35.0]
["bitfinex","ETHUSD",1735990022707,3.04747574,3588.6,3588.2,35.0]
["bitfinex","ETHUSD",1735990023014,0.26085574,3588.5,3588.2,35.0]
["bitfinex","ETHUSD",1735990023212,4.0,3588.4,3588.2,35.0]
["bitfinex","ETHUSD",1735990028807,4.81346626,3588.9,3588.2,35.0]
["bitfinex","ETHUSD",1735990029141,5.29481289,3588.9,3588.2,35.0]
["bitfinex","ETHUSD",1735990029547,2.78646,3588.8,3588.2,35.0]
["bitfinex","ETHUSD",1735990029721,3.04661134,3588.8,3588.2,35.0]
["bitfinex","ETHUSD",1735990030130,0.26015134,3588.8,3588.2,36.22949626]
["bitfinex","ETHUSD",1735990030530,0.7976,3588.9,3588.2,36.22949626]
["bitfinex","ETHUSD",1735990031362,0.7976,3588.9,3588.2,39.5697261]
["bitfinex","ETHUSD",1735990031572,0.7932,3589.3,3588.4,1.22949626]
["bitfinex","ETHUSD",1735990031890,4.0,3588.5,3588.4,1.22949626]
["bitfinex","ETHUSD",1735990032270,0.2601079,3589.2,3588.4,36.22949626]
["bitfinex","ETHUSD",1735990032672,0.7932,3589.3,3588.5,0.799]
["bitfinex","ETHUSD",1735990032673,0.2601079,3589.1,3588.5,0.799]
["bitfinex","ETHUSD",1735990032965,0.2601079,3589.1,3588.6,1.22949626]
["bitfinex","ETHUSD",1735990033186,4.0,3588.7,3588.6,1.22949626]
["bitfinex","ETHUSD",1735990033665,0.7932,3589.3,3588.6,1.22949626]
["bitfinex","ETHUSD",1735990033817,0.7932,3589.3,3588.7,35.0]
["bitfinex","ETHUSD",1735990037242,2.78582,3589.6,3588.7,36.17450097]
["bitfinex","ETHUSD",1735990037415,2.78575,3589.7,3588.9,0.799]
["bitfinex","ETHUSD",1735990037611,0.26021059,3589.6,3588.9,0.799]
["bitfinex","ETHUSD",1735990038134,0.26021059,3589.6,3588.9,35.799]
["bitfinex","ETHUSD",1735990038327,2.78575,3589.7,3588.9,35.799]
["bitfinex","ETHUSD",1735990038328,0.26021059,3589.5,3588.9,35.799]
["bitfinex","ETHUSD",1735990038928,2.78575,3589.7,3588.9,35.799]
["bitfinex","ETHUSD",1735990039330,0.26024535,3589.6,3588.9,35.799]
["bitfinex","ETHUSD",1735990039952,0.26024535,3589.5,3588.9,35.799]
["bitfinex","ETHUSD",1735990040853,0.26024535,3589.6,3588.9,35.799]
["bitfinex","ETHUSD",1735990043539,0.26024535,3589.5,3588.9,35.799]
["bitfinex","ETHUSD",1735990044256,0.26024535,3589.6,3588.9,35.799]
["bitfinex","ETHUSD",1735990044922,0.26024535,3589.5,3588.9,35.799]
["bitfinex","ETHUSD",1735990045858,0.26024535,3589.4,3588.9,35.799]
["bitfinex","ETHUSD",1735990046157,0.26024535,3589.4,3588.9,36.20558834]
["bitfinex","ETHUSD",1735990046321,0.26024535,3589.6,3588.9,36.20558834]
["bitfinex","ETHUSD",1735990046520,1.22949626,3589.4,3588.2,1.71459418]
["bitfinex","ETHUSD",1735990046733,1.22949626,3589.4,3588.6,0.799]
["bitfinex","ETHUSD",1735990046936,0.7932,3589.5,3588.6,0.799]
["bitfinex","ETHUSD",1735990047356,0.26024535,3589.3,3588.6,0.799]
["bitfinex","ETHUSD",1735990047941,0.26024535,3589.2,3588.6,0.799]
["bitfinex","ETHUSD",1735990048141,0.26024535,3589.2,3588.7,0.48151763]
["bitfinex","ETHUSD",1735990048567,0.26024535,3589.4,3588.7,0.48151763]
["bitfinex","ETHUSD",1735990048872,0.26024535,3589.4,3588.7,35.48151763]
["bitfinex","ETHUSD",1735990049084,0.26024535,3589.3,3588.7,35.48151763]
["bitfinex","ETHUSD",1735990050033,0.26024535,3589.4,3588.7,35.48151763]
["bitfinex","ETHUSD",1735990050654,0.26024535,3589.3,3588.7,35.48151763]
["bitfinex","ETHUSD",1735990051244,0.26024535,3589.4,3588.7,35.48151763]
["bitfinex","ETHUSD",1735990051766,0.26024535,3589.3,3588.7,35.48151763]
["bitfinex","ETHUSD",1735990052469,0.26024535,3589.2,3588.7,35.48151763]
["bitfinex","ETHUSD",1735990052668,0.26024535,3589.2,3588.7,0.48151763]
["bitfinex","ETHUSD",1735990052834,1.48974161,3589.4,3588.6,0.799]
["bitfinex","ETHUSD",1735990053034,1.48974161,3589.4,3588.7,35.0]
["bitfinex","ETHUSD",1735990053829,0.26024535,3589.3,3588.7,35.0]
["bitfinex","ETHUSD",1735990054379,0.26024535,3589.2,3588.7,35.0]
["bitfinex","ETHUSD",1735990055196,0.26024535,3589.1,3588.7,35.0]
["bitfinex","ETHUSD",1735990055370,0.26024535,3589.1,3588.7,37.85359624]
["bitfinex","ETHUSD",1735990055882,1.22949626,3589.4,3588.7,37.85359624]
["bitfinex","ETHUSD",1735990056671,0.26084991,3589.3,3588.7,37.85359624]
["bitfinex","ETHUSD",1735990057288,0.26084991,3589.2,3588.7,37.85359624]
["bitfinex","ETHUSD",1735990058202,0.26084991,3589.1,3588.7,37.85359624]
["bitfinex","ETHUSD",1735990058740,0.26084991,3589.0,3588.7,37.85359624]
["bitfinex","ETHUSD",1735990059167,0.26084991,3589.0,3588.8,0.68869536]
["bitfinex","ETHUSD",1735990059373,0.7932,3589.5,3588.8,0.68869536]
["bitfinex","ETHUSD",1735990059672,0.7932,3589.5,3588.6,0.799]
["bitfinex","ETHUSD",1735990059878,0.26106996,3589.4,3588.9,35.0]
["bitfinex","ETHUSD",1735990060543,0.26106996,3589.3,3588.9,35.0]
["bitfinex","ETHUSD",1735990061361,0.26106996,3589.2,3588.9,35.0]
["bitfinex","ETHUSD",1735990061872,0.26106996,3589.1,3588.9,35.0]
["bitfinex","ETHUSD",1735990062454,0.7932,3589.5,3588.9,35.0]
["bitfinex","ETHUSD",1735990062858,0.2612592,3589.0,3588.6,0.799]
["bitfinex","ETHUSD",1735990063404,0.2612592,3589.0,3588.7,35.0]
["bitfinex","ETHUSD",1735990063567,0.2612592,3588.9,3588.7,35.0]
["bitfinex","ETHUSD",1735990064103,0.7932,3589.5,3588.7,35.0]
["bitfinex","ETHUSD",1735990064682,0.2612827,3589.4,3588.7,35.0]
["bitfinex","ETHUSD",1735990065392,0.2612827,3589.3,3588.7,35.0]
["bitfinex","ETHUSD",1735990066087,0.2612827,3589.2,3588.7,35.0]
["bitfinex","ETHUSD",1735990066794,0.2612827,3589.1,3588.7,35.96657137]
["bitfinex","ETHUSD",1735990067171,0.2612827,3589.0,3588.7,35.96657137]
["bitfinex","ETHUSD",1735990068084,0.2612827,3588.9,3588.7,35.96657137]
["bitfinex","ETHUSD",1735990068905,3.57911,3589.5,3588.7,35.96657137]
["bitfinex","ETHUSD",1735990069107,3.57911,3589.5,3588.7,35.0]
["bitfinex","ETHUSD",1735990069475,0.26130948,3589.4,3588.7,35.0]
["bitfinex","ETHUSD",1735990070311,0.26130948,3589.3,3588.7,35.0]
["bitfinex","ETHUSD",1735990070978,0.26130948,3589.2,3588.7,35.0]
["bitfinex","ETHUSD",1735990071913,0.26130948,3589.1,3588.7,35.0]
["bitfinex","ETHUSD",1735990072603,0.26130948,3589.0,3588.7,35.0]
["bitfinex","ETHUSD",1735990073219,0.26130948,3589.0,3588.7,37.85359624]
["bitfinex","ETHUSD",1735990073526,0.26130948,3588.9,3588.7,37.85359624]
["bitfinex","ETHUSD",1735990073990,4.74790368,3589.5,3588.7,37.85359624]
["bitfinex","ETHUSD",1735990074314,4.74790368,3589.5,3588.7,35.0]
["bitfinex","ETHUSD",1735990074811,0.26133454,3589.4,3588.7,35.0]
["bitfinex","ETHUSD",1735990075108,3.83303902,3589.4,3588.8,0.9657827]
["bitfinex","ETHUSD",1735990075479,0.26133454,3589.3,3588.8,0.9657827]
["bitfinex","ETHUSD",1735990075679,0.26133454,3589.3,3588.9,35.0]
["bitfinex","ETHUSD",1735990076109,1.22249886,3589.3,3588.9,35.8214]
["bitfinex","ETHUSD",1735990076311,0.26133454,3589.2,3588.9,35.8214]
["bitfinex","ETHUSD",1735990077039,0.26133454,3589.1,3589.0,2.41541512]
["bitfinex","ETHUSD",1735990077737,0.26133454,3589.1,3589.0,37.41541512]
["bitfinex","ETHUSD",1735990085963,0.25798293,3589.1,3589.0,37.41541512]
["bitfinex","ETHUSD",1735990102234,1.16879368,3589.4,3589.0,37.41541512]
["bitfinex","ETHUSD",1735990102566,0.26129796,3589.1,3589.0,37.41541512]
["bitfinex","ETHUSD",1735990104308,1.16879368,3589.4,3589.0,37.41541512]
["bitfinex","ETHUSD",1735990105074,0.26132544,3589.3,3589.0,37.41541512]
["bitfinex","ETHUSD",1735990105297,0.26132544,3589.3,3589.0,38.41508943]
["bitfinex","ETHUSD",1735990105476,0.26132544,3589.3,3589.2,0.8107]
["bitfinex","ETHUSD",1735990105775,1.21956946,3589.3,3589.2,0.8107]
["bitfinex","ETHUSD",1735990106181,0.95824402,3589.3,3589.2,35.8107]
["bitfinex","ETHUSD",1735990107083,0.95824402,3589.7,3589.2,38.22611512]
["bitfinex","ETHUSD",1735990107292,0.261112,3589.6,3589.3,4.0830925]
["bitfinex","ETHUSD",1735990107795,0.261112,3589.6,3589.3,1.22949626]
["bitfinex","ETHUSD",1735990107995,0.261112,3589.6,3589.4,35.0]
["bitfinex","ETHUSD",1735990108198,0.95824402,3589.7,3589.4,35.0]
["bitfinex","ETHUSD",1735990108511,2.1270377,3589.9,3589.4,35.0]
["bitfinex","ETHUSD",1735990108863,0.26104821,3589.8,3589.4,35.0]
["bitfinex","ETHUSD",1735990109702,0.26104821,3589.7,3589.4,35.0]
["bitfinex","ETHUSD",1735990109889,0.26104821,3589.7,3589.4,37.85359624]
["bitfinex","ETHUSD",1735990110388,3.56809798,3590.0,3589.4,37.85359624]
["bitfinex","ETHUSD",1735990110590,3.56809798,3590.0,3589.4,35.0]
["bitfinex","ETHUSD",1735990111064,0.26093702,3589.9,3589.4,35.0]
["bitfinex","ETHUSD",1735990111788,0.26093702,3589.8,3589.4,35.0]
["bitfinex","ETHUSD",1735990112203,0.26093702,3589.8,3589.5,0.7827]
["bitfinex","ETHUSD",1735990112452,0.26093702,3589.7,3589.5,0.7827]
["bitfinex","ETHUSD",1735990112619,0.26093702,3589.7,3589.6,0.20121963]
["bitfinex","ETHUSD",1735990112820,0.26093702,3589.7,3589.6,35.20121963]
["bitfinex","ETHUSD",1735990113021,1.96089368,3590.1,3589.6,35.20121963]
["bitfinex","ETHUSD",1735990113352,1.96089368,3590.1,3589.6,35.0]
["bitfinex","ETHUSD",1735990113846,0.26084754,3590.0,3589.5,0.7827]
["bitfinex","ETHUSD",1735990114651,0.26084754,3589.9,3589.5,0.7827]
["bitfinex","ETHUSD",1735990115082,0.26084754,3589.8,3589.5,0.7827]
["bitfinex","ETHUSD",1735990115775,0.7921,3590.1,3589.5,0.7827]
["bitfinex","ETHUSD",1735990115969,1.16879368,3590.2,3589.5,3.63629624]
["bitfinex","ETHUSD",1735990116274,0.26081431,3590.1,3589.5,3.63629624]
["bitfinex","ETHUSD",1735990117075,0.26081431,3590.0,3589.5,3.63629624]
["bitfinex","ETHUSD",1735990117690,0.26081431,3589.9,3589.5,3.63629624]
["bitfinex","ETHUSD",1735990117895,0.26081431,3589.9,3589.5,0.7827]
["bitfinex","ETHUSD",1735990118045,0.26081431,3589.9,3589.6,35.0]
["bitfinex","ETHUSD",1735990118452,0.26081431,3589.8,3589.6,35.0]
["bitfinex","ETHUSD",1735990119137,1.16879368,3590.3,3589.6,35.0]
["bitfinex","ETHUSD",1735990119688,0.26076451,3590.2,3589.6,35.0]
["bitfinex","ETHUSD",1735990119874,0.26076451,3590.2,3589.7,2.85359624]
["bitfinex","ETHUSD",1735990120071,0.26076451,3590.1,3589.7,2.85359624]
["bitfinex","ETHUSD",1735990120264,0.26076451,3590.1,3589.5,4.79808626]
["bitfinex","ETHUSD",1735990120482,0.26076451,3590.1,3589.6,35.7827]
["bitfinex","ETHUSD",1735990120675,0.26076451,3590.0,3589.6,35.7827]
["bitfinex","ETHUSD",1735990121387,2.12846652,3590.4,3589.6,35.7827]
["bitfinex","ETHUSD",1735990121589,2.12846652,3590.4,3589.7,2.85359624]
["bitfinex","ETHUSD",1735990121968,0.26072742,3590.3,3589.6,0.7827]
["bitfinex","ETHUSD",1735990122149,0.26072742,3590.3,3589.7,35.0]
["bitfinex","ETHUSD",1735990122874,0.26072742,3590.2,3589.7,35.0]
["bitfinex","ETHUSD",1735990123367,0.26072742,3590.1,3589.7,35.0]
["bitfinex","ETHUSD",1735990124078,1.02172742,3590.0,3589.3,3.56875]
["bitfinex","ETHUSD",1735990124270,1.02172742,3590.0,3589.4,1.3707219]
["bitfinex","ETHUSD",1735990124471,1.02172742,3590.0,3589.4,4.3707219]
["bitfinex","ETHUSD",1735990124869,0.26072742,3589.9,3589.4,4.3707219]
["bitfinex","ETHUSD",1735990125467,0.26072742,3589.8,3589.4,1.3707219]
["bitfinex","ETHUSD",1735990125837,0.26072742,3589.8,3589.5,35.0]
["bitfinex","ETHUSD",1735990126031,0.26072742,3589.9,3589.5,37.85359624]
["bitfinex","ETHUSD",1735990126476,0.26072742,3589.8,3589.5,37.85359624]
["bitfinex","ETHUSD",1735990127315,0.761,3590.0,3589.5,37.85359624]
["bitfinex","ETHUSD",1735990128143,0.26081059,3589.9,3589.5,37.85359624]
["bitfinex","ETHUSD",1735990128674,0.26081059,3589.8,3589.5,37.85359624]
["bitfinex","ETHUSD",1735990128878,0.26081059,3589.8,3589.6,2.85359624]
["bitfinex","ETHUSD",1735990129373,0.761,3590.0,3589.4,1.3707219]
["bitfinex","ETHUSD",1735990129580,0.761,3590.0,3589.7,35.0]
["bitfinex","ETHUSD",1735990130373,0.26087044,3589.9,3589.7,35.0]
["bitfinex","ETHUSD",1735990130979,0.26087044,3589.8,3589.7,35.0]
["bitfinex","ETHUSD",1735990133989,0.26087044,3589.8,3589.4,4.3707219]
["bitfinex","ETHUSD",1735990134177,0.26087044,3589.8,3589.5,0.91689682]
["bitfinex","ETHUSD",1735990134376,0.26087044,3589.8,3589.6,35.0]
["bitfinex","ETHUSD",1735990134572,0.26087044,3589.7,3589.6,35.0]
["bitfinex","ETHUSD",1735990146420,0.26087044,3589.7,3589.6,35.96537387]
["bitfinex","ETHUSD",1735990150331,0.26087044,3589.7,3589.6,37.41462074]
["bitfinex","ETHUSD",1735990159917,0.26087044,3589.7,3589.6,40.26821698]
["bitfinex","ETHUSD",1735990160617,0.26087044,3589.7,3589.6,41.43597212]
["bitfinex","ETHUSD",1735990162832,0.26087044,3589.7,3589.6,42.23737212]
["bitfinex","ETHUSD",1735990163455,0.26087044,3589.7,3589.6,43.46686838]
["bitfinex","ETHUSD",1735990167810,0.26087044,3589.7,3589.6,46.25268838]
["bitfinex","ETHUSD",1735990173560,1.16879368,3590.1,3589.6,46.25268838]
["bitfinex","ETHUSD",1735990174252,0.26124347,3590.0,3589.6,46.25268838]
["bitfinex","ETHUSD",1735990174460,0.26124347,3590.0,3589.7,2.85359624]
["bitfinex","ETHUSD",1735990174754,0.26124347,3589.9,3589.7,5.26821698]
["bitfinex","ETHUSD",1735990175280,2.40366983,3590.0,3589.8,35.0]
["bitfinex","ETHUSD",1735990175755,0.26124066,3589.9,3589.8,35.0]
["bitfinex","ETHUSD",1735990176251,0.26124066,3589.9,3589.8,37.41462074]
["bitfinex","ETHUSD",1735990179412,0.26124066,3589.9,3589.8,2.41462074]
["bitfinex","ETHUSD",1735990179874,0.26124066,3589.9,3589.8,37.41462074]
["bitfinex","ETHUSD",1735990182967,0.26124066,3589.9,3589.8,2.41462074]
["bitfinex","ETHUSD",1735990183417,0.26124066,3589.9,3589.8,37.41462074]
["bitfinex","ETHUSD",1735990184215,0.26124066,3589.9,3589.8,35.96537387]
["bitfinex","ETHUSD",1735990188717,0.26124066,3589.9,3589.8,0.96537387]
["bitfinex","ETHUSD",1735990189232,0.26124066,3589.9,3589.8,35.96537387]
["bitfinex","ETHUSD",1735990189436,0.26124066,3589.9,3589.8,38.81897011]
["bitfinex","ETHUSD",1735990191639,0.26124066,3589.9,3589.8,40.26836377]
["bitfinex","ETHUSD",1735990192235,1.16879368,3590.1,3589.8,40.26836377]
["bitfinex","ETHUSD",1735990192767,0.26128928,3589.9,3589.8,40.26836377]
["bitfinex","ETHUSD",1735990196275,0.26128928,3589.9,3589.8,5.26836377]
["bitfinex","ETHUSD",1735990196586,0.26128928,3589.9,3589.8,2.41476753]
["bitfinex","ETHUSD",1735990196735,0.26128928,3589.9,3589.8,37.41476753]
["bitfinex","ETHUSD",1735990211773,2.66547984,3589.9,3589.8,35.96537387]
["bitfinex","ETHUSD",1735990212956,3.83427352,3589.9,3589.8,35.0]
["bitfinex","ETHUSD",1735990214193,2.66547984,3589.9,3589.8,35.0]
["bitfinex","ETHUSD",1735990218135,1.2229655,3589.9,3589.8,35.9666002]
["bitfinex","ETHUSD",1735990221423,1.2229655,3589.9,3589.8,35.0]
["bitfinex","ETHUSD",1735990221830,2.66526148,3589.9,3589.8,35.0]
["bitfinex","ETHUSD",1735990222946,1.2229655,3589.9,3589.8,35.0]
["bitfinex","ETHUSD",1735990235988,1.21961202,3589.9,3589.8,35.0]
["bitfinex","ETHUSD",1735990240076,1.21961202,3589.9,3589.5,1.16775514]
["bitfinex","ETHUSD",1735990240699,0.96167622,3589.9,3589.6,35.0]
["bitfinex","ETHUSD",1735990241393,1.16879368,3590.0,3589.6,37.4154988]
["bitfinex","ETHUSD",1735990242795,2.61099474,3589.9,3589.6,35.0]
["bitfinex","ETHUSD",1735990243663,0.96145379,3589.8,3589.6,35.0]
["bitfinex","ETHUSD",1735990245008,0.96145379,3589.8,3589.7,0.96613492]
["bitfinex","ETHUSD",1735990246309,0.96145379,3589.9,3589.7,0.96613492]
["bitfinex","ETHUSD",1735990248048,1.16879368,3590.0,3589.7,0.96613492]
["bitfinex","ETHUSD",1735990248347,1.16879368,3590.0,3589.8,35.0]
["bitfinex","ETHUSD",1735990248640,0.26127694,3589.9,3589.8,35.0]
["bitfinex","ETHUSD",1735990249295,1.70350639,3589.9,3589.8,35.0]
["bitfinex","ETHUSD",1735990250933,2.66502281,3589.9,3589.8,35.0]
["bitfinex","ETHUSD",1735990251311,2.66502281,3589.9,3589.5,1.16775514]
["bitfinex","ETHUSD",1735990251491,2.05889626,3589.8,3589.5,1.16775514]
["bitfinex","ETHUSD",1735990251693,0.8294,3589.7,3589.5,1.16775514]
["bitfinex","ETHUSD",1735990251935,1.22949626,3589.6,3589.5,1.16775514]
["bitfinex","ETHUSD",1735990252235,4.84471626,3589.6,3589.5,1.16775514]
["bitfinex","ETHUSD",1735990252440,5.1059932,3589.6,3589.5,1.16775514]
["bitfinex","ETHUSD",1735990252596,2.7859,3589.5,3589.4,1.16775514]
["bitfinex","ETHUSD",1735990252809,5.27246358,3589.5,3589.4,1.16775514]
["bitfinex","ETHUSD",1735990253049,5.53374052,3589.5,3589.4,1.16775514]
["bitfinex","ETHUSD",1735990253910,12.2100846,3589.5,3588.7,0.9538845]
["bitfinex","ETHUSD",1735990254108,11.78241728,3589.5,3588.7,0.9538845]
["bitfinex","ETHUSD",1735990254549,0.26127694,3589.4,3588.7,0.9538845]
["bitfinex","ETHUSD",1735990255136,0.26127694,3589.3,3588.7,0.9538845]
["bitfinex","ETHUSD",1735990255672,1.43044096,3589.3,3588.7,0.9538845]
["bitfinex","ETHUSD",1735990255825,0.26127694,3589.2,3588.7,0.9538845]
["bitfinex","ETHUSD",1735990256027,0.26127694,3589.2,3588.7,1.96927514]
["bitfinex","ETHUSD",1735990256623,0.26127694,3589.1,3588.7,1.96927514]
["bitfinex","ETHUSD",1735990256969,0.26127694,3589.1,3588.7,1.01539064]
["bitfinex","ETHUSD",1735990257442,1.16916402,3589.4,3588.8,35.0]
["bitfinex","ETHUSD",1735990258000,0.2607179,3589.3,3588.8,35.0]
["bitfinex","ETHUSD",1735990258369,0.2607179,3589.2,3588.8,35.0]
["bitfinex","ETHUSD",1735990258570,0.2607179,3589.2,3588.8,35.43433407]
["bitfinex","ETHUSD",1735990259253,1.16916402,3589.4,3588.8,35.43433407]
["bitfinex","ETHUSD",1735990259254,0.2607179,3589.1,3588.8,35.43433407]
["bitfinex","ETHUSD",1735990259860,6.01396028,3589.5,3588.8,35.43433407]
["bitfinex","ETHUSD",1735990260198,6.01396028,3589.5,3588.8,35.0]
["bitfinex","ETHUSD",1735990260500,0.26063147,3589.4,3588.8,35.0]
["bitfinex","ETHUSD",1735990260996,1.22648838,3589.4,3588.8,35.0]
["bitfinex","ETHUSD",1735990261499,0.26063147,3589.3,3588.8,35.0]
["bitfinex","ETHUSD",1735990262199,0.26063147,3589.2,3588.8,35.0]
["bitfinex","ETHUSD",1735990262401,0.26063147,3589.2,3588.9,0.50175001]
["bitfinex","ETHUSD",1735990263037,2.05889626,3589.5,3589.0,35.0]
["bitfinex","ETHUSD",1735990263234,0.8294,3589.5,3589.0,35.0]
["bitfinex","ETHUSD",1735990263640,0.26058221,3589.4,3589.0,35.0]
["bitfinex","ETHUSD",1735990264397,0.26058221,3589.3,3589.0,35.0]
["bitfinex","ETHUSD",1735990265042,0.26058221,3589.2,3589.0,35.0]
["bitfinex","ETHUSD",1735990265338,0.26058221,3589.2,3589.0,37.42979646]
["bitfinex","ETHUSD",1735990265740,1.16916402,3589.6,3589.0,37.42979646]
["bitfinex","ETHUSD",1735990266644,0.26055916,3589.5,3589.0,37.42979646]
["bitfinex","ETHUSD",1735990266840,0.26055916,3589.5,3589.1,0.8147]
["bitfinex","ETHUSD",1735990267229,1.16916402,3589.6,3589.1,0.8147]
["bitfinex","ETHUSD",1735990267409,1.16916402,3589.6,3589.2,2.85359624]
["bitfinex","ETHUSD",1735990267947,2.39866028,3589.9,3589.2,2.85359624]
["bitfinex","ETHUSD",1735990268501,0.26058384,3589.8,3589.1,0.8147]
["bitfinex","ETHUSD",1735990268815,0.26058384,3589.8,3589.2,35.0]
["bitfinex","ETHUSD",1735990269203,1.22594309,3589.8,3589.2,35.0]
["bitfinex","ETHUSD",1735990269405,0.26058384,3589.7,3589.2,35.0]
["bitfinex","ETHUSD",1735990270038,0.7839,3589.6,3589.2,35.0]
["bitfinex","ETHUSD",1735990270434,0.26058384,3589.5,3589.2,35.0]
["bitfinex","ETHUSD",1735990271260,0.26058384,3589.4,3589.2,35.0]
["bitfinex","ETHUSD",1735990271874,0.26058384,3589.5,3589.2,35.0]
["bitfinex","ETHUSD",1735990272065,0.26058384,3589.5,3589.2,37.85359624]
["bitfinex","ETHUSD",1735990272650,0.26058384,3589.4,3589.2,37.85359624]
["bitfinex","ETHUSD",1735990273452,0.26058384,3589.5,3589.2,37.85359624]
["bitfinex","ETHUSD",1735990274392,0.26058384,3589.5,3589.2,35.0]
["bitfinex","ETHUSD",1735990274690,1.4900801,3589.7,3589.2,35.0]
["bitfinex","ETHUSD",1735990274836,1.4900801,3589.7,3588.9,3.60884]
["bitfinex","ETHUSD",1735990275249,0.26058384,3589.6,3589.0,35.0]
["bitfinex","ETHUSD",1735990275454,2.03189626,3589.5,3588.7,4.01539064]
["bitfinex","ETHUSD",1735990275967,0.26058384,3589.4,3588.7,39.01539064]
["bitfinex","ETHUSD",1735990276471,0.26058384,3589.4,3588.8,0.31862245]
["bitfinex","ETHUSD",1735990276678,4.0,3589.2,3588.8,0.31862245]
["bitfinex","ETHUSD",1735990277266,0.26058384,3589.1,3588.9,35.0]
["bitfinex","ETHUSD",1735990278284,4.0,3589.2,3588.9,35.0]
["bitfinex","ETHUSD",1735990279301,0.8024,3589.5,3588.9,35.0]
["bitfinex","ETHUSD",1735990279604,3.58831,3589.5,3588.9,35.0]
["bitfinex","ETHUSD",1735990279898,0.8024,3589.3,3588.9,35.0]
["bitfinex","ETHUSD",1735990280063,0.8024,3589.3,3588.6,0.8225]
["bitfinex","ETHUSD",1735990280448,0.26094349,3589.2,3588.7,35.0]
["bitfinex","ETHUSD",1735990281286,0.26094349,3589.1,3588.7,35.0]
["bitfinex","ETHUSD",1735990281965,0.26094349,3589.0,3588.7,35.0]
["bitfinex","ETHUSD",1735990282290,0.26094349,3589.0,3588.8,2.85359624]
["bitfinex","ETHUSD",1735990282693,0.26094349,3588.9,3588.6,7.83854626]
["bitfinex","ETHUSD",1735990282900,0.26094349,3588.9,3588.7,35.0]
["bitfinex","ETHUSD",1735990283398,0.8024,3589.3,3588.7,35.0]
["bitfinex","ETHUSD",1735990284199,0.26108994,3589.2,3588.7,35.0]
["bitfinex","ETHUSD",1735990284994,0.26108994,3589.1,3588.7,35.0]
["bitfinex","ETHUSD",1735990285288,0.26108994,3589.1,3588.8,2.85359624]
["bitfinex","ETHUSD",1735990285494,1.99166402,3589.6,3588.8,5.64002624]
["bitfinex","ETHUSD",1735990285687,1.99166402,3589.6,3588.8,2.78643]
["bitfinex","ETHUSD",1735990285893,0.26108776,3589.5,3588.9,35.0]
["bitfinex","ETHUSD",1735990286451,1.99166402,3589.6,3588.9,35.0]
["bitfinex","ETHUSD",1735990286452,0.26108776,3589.4,3588.9,35.0]
["bitfinex","ETHUSD",1735990287267,0.26108776,3589.3,3588.9,35.0]
["bitfinex","ETHUSD",1735990287895,0.26108776,3589.2,3588.9,35.0]
["bitfinex","ETHUSD",1735990288087,0.26108776,3589.2,3588.9,37.85359624]
["bitfinex","ETHUSD",1735990288598,0.26108776,3589.1,3588.9,37.85359624]
["bitfinex","ETHUSD",1735990289504,1.99166402,3589.6,3588.9,37.85359624]
["bitfinex","ETHUSD",1735990289814,1.99166402,3589.6,3588.9,35.0]
["bitfinex","ETHUSD",1735990290217,0.26111728,3589.5,3588.9,35.0]
["bitfinex","ETHUSD",1735990290713,0.26111728,3589.4,3588.9,35.0]
["bitfinex","ETHUSD",1735990291089,0.26111728,3589.4,3588.9,35.8238]
["bitfinex","ETHUSD",1735990291290,0.26111728,3589.3,3588.9,35.8238]
["bitfinex","ETHUSD",1735990291516,0.26111728,3589.3,3588.9,38.67739624]
["bitfinex","ETHUSD",1735990291919,0.26111728,3589.2,3588.9,38.67739624]
["bitfinex","ETHUSD",1735990292642,0.26111728,3589.1,3588.9,38.67739624]
["bitfinex","ETHUSD",1735990293197,0.8225,3589.6,3588.9,38.67739624]
["bitfinex","ETHUSD",1735990293377,0.8225,3589.6,3588.9,41.46375624]
["bitfinex","ETHUSD",1735990294219,1.22759214,3589.5,3588.9,41.46375624]
["bitfinex","ETHUSD",1735990294422,1.22759214,3589.5,3589.0,2.85359624]
["bitfinex","ETHUSD",1735990294790,1.22759214,3589.5,3588.9,3.61016]
["bitfinex","ETHUSD",1735990295133,0.26111787,3589.4,3589.0,35.0]
["bitfinex","ETHUSD",1735990295492,0.26111787,3589.3,3589.0,35.0]
["bitfinex","ETHUSD",1735990296524,0.26111787,3589.2,3589.0,35.0]
["bitfinex","ETHUSD",1735990296939,0.26111787,3589.1,3589.0,35.0]
["bitfinex","ETHUSD",1735990302717,0.26111787,3589.1,3588.7,3.6103]
["bitfinex","ETHUSD",1735990302929,0.26111787,3589.1,3588.7,4.71412122]
["bitfinex","ETHUSD",1735990303231,0.26111787,3589.1,3588.8,35.0]
["bitfinex","ETHUSD",1735990303541,0.26111787,3589.0,3588.8,35.0]
["bitfinex","ETHUSD",1735990303948,0.26111787,3589.0,3588.8,35.95346153]
["bitfinex","ETHUSD",1735990304300,0.26111787,3588.9,3588.8,35.95346153]
["bitfinex","ETHUSD",1735990304517,1.06281787,3588.9,3588.8,0.95346153]
["bitfinex","ETHUSD",1735990305149,1.06281787,3588.9,3588.8,35.95346153]
["bitfinex","ETHUSD",1735990305508,1.06281787,3588.9,3588.8,0.95346153]
["bitfinex","ETHUSD",1735990306347,8.65049696,3588.9,3588.6,35.0]
["bitfinex","ETHUSD",1735990307319,0.26111787,3588.8,3588.6,35.0]
["bitfinex","ETHUSD",1735990308035,0.26111787,3588.7,3588.6,35.0]
["bitfinex","ETHUSD",1735990309424,0.26111787,3588.7,3588.3,0.8238]
["bitfinex","ETHUSD",1735990309626,0.26111787,3588.7,3588.3,2.82870716]
["bitfinex","ETHUSD",1735990310010,0.26111787,3588.7,3588.4,35.0]
["bitfinex","ETHUSD",1735990310412,4.8017,3588.9,3588.4,35.0]
["bitfinex","ETHUSD",1735990311015,0.26106099,3588.8,3588.4,35.0]
["bitfinex","ETHUSD",1735990311958,0.26106099,3588.7,3588.4,35.0]
["bitfinex","ETHUSD",1735990312543,4.8017,3588.9,3588.4,35.0]
["bitfinex","ETHUSD",1735990313352,0.2610225,3588.8,3588.4,35.0]
["bitfinex","ETHUSD",1735990313557,0.2610225,3588.8,3588.6,1.22949626]
["bitfinex","ETHUSD",1735990313724,4.0,3588.7,3588.6,1.22949626]
["bitfinex","ETHUSD",1735990314750,1.93736402,3589.1,3588.6,1.22949626]
["bitfinex","ETHUSD",1735990315258,0.26097489,3589.0,3588.6,1.22949626]
["bitfinex","ETHUSD",1735990315842,0.26097489,3588.9,3588.8,1.22949626]
["bitfinex","ETHUSD",1735990316158,0.26097489,3588.9,3588.8,1.63109489]
["bitfinex","ETHUSD",1735990316355,0.26097489,3589.1,3588.8,2.40409489]
["bitfinex","ETHUSD",1735990317269,1.16916402,3589.2,3588.8,2.40409489]
["bitfinex","ETHUSD",1735990317614,1.16916402,3589.2,3588.8,1.17459863]
["bitfinex","ETHUSD",1735990317813,1.16916402,3589.2,3588.6,1.22949626]
["bitfinex","ETHUSD",1735990318059,1.93736402,3589.4,3588.6,1.22949626]
["bitfinex","ETHUSD",1735990318916,0.26099004,3589.3,3588.6,1.22949626]
["bitfinex","ETHUSD",1735990319460,3.84743216,3589.3,3588.6,2.65937307]
["bitfinex","ETHUSD",1735990319757,0.26099004,3589.2,3588.6,2.65937307]
["bitfinex","ETHUSD",1735990320058,0.26099004,3589.2,3588.7,2.85359624]
["bitfinex","ETHUSD",1735990320418,0.26099004,3589.1,3588.7,2.85359624]
["bitfinex","ETHUSD",1735990321239,0.26099004,3589.0,3588.6,2.65937307]
["bitfinex","ETHUSD",1735990321560,0.26099004,3589.0,3588.7,35.0]
["bitfinex","ETHUSD",1735990321765,0.26099004,3588.9,3588.7,35.0]
["bitfinex","ETHUSD",1735990322177,0.96691124,3589.1,3588.7,35.0]
["bitfinex","ETHUSD",1735990322376,1.16916402,3589.2,3588.7,35.0]
["bitfinex","ETHUSD",1735990322670,1.16916402,3589.2,3588.7,37.85359624]
["bitfinex","ETHUSD",1735990322873,0.26101344,3589.1,3588.7,37.85359624]
["bitfinex","ETHUSD",1735990323695,0.26101344,3589.0,3588.7,37.85359624]
["bitfinex","ETHUSD",1735990324314,0.26101344,3588.9,3588.5,0.773]
["bitfinex","ETHUSD",1735990324691,0.26101344,3588.9,3588.4,2.3972514]
["bitfinex","ETHUSD",1735990325047,0.26101344,3588.8,3588.4,1.16775514]
["bitfinex","ETHUSD",1735990325740,0.26101344,3588.7,3588.4,1.16775514]
["bitfinex","ETHUSD",1735990326408,0.26101344,3588.7,3588.3,0.95349545]
["bitfinex","ETHUSD",1735990326636,0.26101344,3588.6,3588.3,1.50988466]
["bitfinex","ETHUSD",1735990327347,0.26101344,3588.5,3588.3,1.50988466]
["bitfinex","ETHUSD",1735990327845,0.26101344,3588.5,3588.3,0.55638921]
["bitfinex","ETHUSD",1735990328146,1.16916402,3588.9,3588.3,0.55638921]
["bitfinex","ETHUSD",1735990328646,0.26106213,3588.8,3588.3,0.55638921]
["bitfinex","ETHUSD",1735990328945,0.26106213,3588.7,3588.3,0.55638921]
["bitfinex","ETHUSD",1735990329828,0.26106213,3588.6,3588.3,0.55638921]
["bitfinex","ETHUSD",1735990330350,0.26106213,3588.5,3588.3,0.55638921]
["bitfinex","ETHUSD",1735990331009,1.16916402,3588.9,3588.3,0.55638921]
["bitfinex","ETHUSD",1735990331212,1.93736402,3589.0,3588.2,5.00249626]
["bitfinex","ETHUSD",1735990331398,0.26107012,3588.8,3588.2,5.00249626]
["bitfinex","ETHUSD",1735990332295,0.26107012,3588.7,3588.2,5.00249626]
["bitfinex","ETHUSD",1735990333196,0.26107012,3588.6,3588.2,5.00249626]
["bitfinex","ETHUSD",1735990333851,1.93736402,3589.0,3588.2,5.00249626]
["bitfinex","ETHUSD",1735990334640,0.26111019,3588.9,3588.2,5.00249626]
["bitfinex","ETHUSD",1735990335194,0.26111019,3588.9,3588.2,4.78938626]
["bitfinex","ETHUSD",1735990335400,0.26111019,3588.8,3588.2,4.78938626]
["bitfinex","ETHUSD",1735990335620,0.26111019,3588.8,3588.4,1.22949626]
["bitfinex","ETHUSD",1735990335914,0.26111019,3588.8,3588.5,0.8099]
["bitfinex","ETHUSD",1735990336114,0.26111019,3588.7,3588.5,0.8099]
["bitfinex","ETHUSD",1735990337026,1.16916402,3589.0,3588.5,0.8099]
["bitfinex","ETHUSD",1735990337341,1.16916402,3589.1,3588.6,1.22949626]
["bitfinex","ETHUSD",1735990337554,0.26111297,3588.9,3588.6,1.22949626]
["bitfinex","ETHUSD",1735990338101,0.26111297,3588.8,3588.6,1.22949626]
["bitfinex","ETHUSD",1735990339176,0.26111297,3588.7,3588.6,1.22949626]
["bitfinex","ETHUSD",1735990340958,1.16916402,3589.2,3588.6,1.22949626]
["bitfinex","ETHUSD",1735990341540,0.26109437,3589.1,3588.6,1.22949626]
["bitfinex","ETHUSD",1735990341780,0.26109437,3589.1,3588.5,3.59656]
["bitfinex","ETHUSD",1735990342377,0.26109437,3589.0,3588.5,3.59656]
["bitfinex","ETHUSD",1735990342879,1.22799783,3589.0,3588.5,3.59656]
["bitfinex","ETHUSD",1735990343050,0.26109437,3588.9,3588.5,3.59656]
["bitfinex","ETHUSD",1735990343582,0.26109437,3588.8,3588.5,3.59656]
["bitfinex","ETHUSD",1735990344384,0.26109437,3588.7,3588.5,3.59656]
["bitfinex","ETHUSD",1735990345239,1.16916402,3589.1,3588.5,3.59656]
["bitfinex","ETHUSD",1735990345737,0.26110111,3589.0,3588.5,3.59656]
["bitfinex","ETHUSD",1735990345970,0.26110111,3589.0,3588.5,0.8099]
["bitfinex","ETHUSD",1735990346476,1.22823942,3589.0,3588.5,0.8099]
["bitfinex","ETHUSD",1735990346684,0.26110111,3588.9,3588.5,0.8099]
["bitfinex","ETHUSD",1735990347488,0.26110111,3588.8,3588.5,0.8099]
["bitfinex","ETHUSD",1735990347839,0.26110111,3588.7,3588.5,0.8099]
["bitfinex","ETHUSD",1735990348971,0.26110111,3588.6,3588.5,0.8099]
["bitfinex","ETHUSD",1735990350888,0.26110111,3588.6,3588.5,1.76391616]
["bitfinex","ETHUSD",1735990351058,0.26110111,3588.6,3588.5,36.76391616]
["bitfinex","ETHUSD",1735990351258,0.26110111,3588.6,3588.5,39.6175124]
["bitfinex","ETHUSD",1735990351896,1.16916402,3589.0,3588.5,39.6175124]
["bitfinex","ETHUSD",1735990352115,1.16916402,3589.0,3588.5,36.76391616]
["bitfinex","ETHUSD",1735990352611,0.26119725,3588.9,3588.5,36.76391616]
["bitfinex","ETHUSD",1735990353104,1.16916402,3589.0,3588.5,36.76391616]
["bitfinex","ETHUSD",1735990353105,0.26119725,3588.8,3588.5,36.76391616]
["bitfinex","ETHUSD",1735990353313,0.26119725,3588.8,3588.6,0.95401616]
["bitfinex","ETHUSD",1735990353809,0.26119725,3588.7,3588.6,0.95401616]
["bitfinex","ETHUSD",1735990354117,0.26119725,3588.7,3588.6,35.95401616]
["bitfinex","ETHUSD",1735990360815,1.16916402,3589.0,3588.6,35.95401616]
["bitfinex","ETHUSD",1735990361217,0.26127455,3588.7,3588.6,35.95401616]
["bitfinex","ETHUSD",1735990361924,0.26127455,3588.7,3588.6,35.0]
["bitfinex","ETHUSD",1735990364571,0.26127455,3588.7,3588.6,35.95424671]
["bitfinex","ETHUSD",1735990367754,0.26127455,3588.7,3588.6,37.18374297]
["bitfinex","ETHUSD",1735990368732,0.26127455,3588.7,3588.6,38.61505547]
["bitfinex","ETHUSD",1735990369952,1.75374604,3589.2,3588.6,39.78281061]
["bitfinex","ETHUSD",1735990369953,1.16916402,3589.2,3588.6,39.78281061]
["bitfinex","ETHUSD",1735990370767,0.26128,3589.1,3588.6,39.78281061]
["bitfinex","ETHUSD",1735990371358,1.2289051,3589.1,3588.7,2.38555921]
["bitfinex","ETHUSD",1735990371561,0.26128,3589.0,3588.7,2.38555921]
["bitfinex","ETHUSD",1735990371905,0.26128,3589.0,3588.8,35.0]
["bitfinex","ETHUSD",1735990372246,0.26128,3588.9,3588.8,35.0]
["bitfinex","ETHUSD",1735990375508,0.26128,3588.9,3588.8,35.95403666]
["bitfinex","ETHUSD",1735990377093,0.26128,3588.9,3588.8,0.95403666]
["bitfinex","ETHUSD",1735990377564,0.26128,3588.9,3588.8,35.95403666]
["bitfinex","ETHUSD",1735990380680,0.26128,3588.9,3588.8,0.95403666]
["bitfinex","ETHUSD",1735990381179,0.26128,3588.9,3588.8,35.95403666]
["bitfinex","ETHUSD",1735990381382,0.26128,3588.9,3588.8,35.0]
["bitfinex","ETHUSD",1735990382751,0.26128,3588.9,3588.8,35.95403666]
["bitfinex","ETHUSD",1735990384322,0.25792727,3588.9,3588.8,35.95403666]
["bitfinex","ETHUSD",1735990388734,2.6773985,3588.9,3588.8,35.0]
["bitfinex","ETHUSD",1735990392010,1.22571576,3588.9,3588.8,35.0]
["bitfinex","ETHUSD",1735990399740,0.25792727,3588.9,3588.8,35.95474483]
["bitfinex","ETHUSD",1735990401745,1.22574152,3588.9,3588.8,35.95474483]
["bitfinex","ETHUSD",1735990405648,1.22574152,3588.9,3588.8,35.0]
["bitfinex","ETHUSD",1735990406845,0.96781425,3588.9,3588.8,35.0]
["bitfinex","ETHUSD",1735990407347,1.22914094,3588.9,3588.8,35.0]
["bitfinex","ETHUSD",1735990409312,2.68099794,3588.9,3588.8,35.0]
["bitfinex","ETHUSD",1735990416565,2.68099794,3588.9,3588.8,35.95494669]
["bitfinex","ETHUSD",1735990424480,1.22914094,3588.9,3588.8,35.95494669]
["bitfinex","ETHUSD",1735990431989,2.68136252,3588.9,3588.8,35.95494669]
["bitfinex","ETHUSD",1735990434485,1.22914094,3588.9,3588.8,37.38762395]
["bitfinex","ETHUSD",1735990435747,1.22914094,3588.9,3588.8,48.62325645]
["bitfinex","ETHUSD",1735990436069,1.22914094,3588.9,3588.8,48.76848605]
["bitfinex","ETHUSD",1735990436393,1.75374604,3589.2,3588.8,48.76848605]
["bitfinex","ETHUSD",1735990436394,1.75374604,3589.2,3589.1,3.33621]
["bitfinex","ETHUSD",1735990436596,6.04e-06,3589.2,3589.1,5.38180626]
["bitfinex","ETHUSD",1735990436742,6.04e-06,3589.7,3589.6,3.33582]
["bitfinex","ETHUSD",1735990436943,6.04e-06,3589.7,3589.6,40.49741626]
["bitfinex","ETHUSD",1735990437274,6.04e-06,3589.7,3589.6,43.3510125]
["bitfinex","ETHUSD",1735990438387,0.7933,3591.0,3589.9,2.78552]
["bitfinex","ETHUSD",1735990439086,0.26043346,3590.9,3589.9,2.78552]
["bitfinex","ETHUSD",1735990439657,0.26043346,3590.8,3590.3,1.22949626]
["bitfinex","ETHUSD",1735990439959,0.26043346,3590.8,3590.3,2.04559626]
["bitfinex","ETHUSD",1735990440291,0.26043346,3590.7,3590.3,2.04559626]
["bitfinex","ETHUSD",1735990440890,0.7933,3591.0,3590.3,2.04559626]
["bitfinex","ETHUSD",1735990441559,0.26022784,3590.9,3590.5,1.22949626]
["bitfinex","ETHUSD",1735990442343,0.26022784,3590.8,3590.5,1.22949626]
["bitfinex","ETHUSD",1735990443359,0.26022784,3591.1,3590.5,1.22949626]
["bitfinex","ETHUSD",1735990444285,0.7933,3591.2,3590.5,1.22949626]
["bitfinex","ETHUSD",1735990444286,0.26022784,3591.0,3590.5,1.22949626]
["bitfinex","ETHUSD",1735990444774,0.26022784,3591.0,3590.3,2.04559626]
["bitfinex","ETHUSD",1735990444945,0.7933,3591.2,3590.3,2.04559626]
["bitfinex","ETHUSD",1735990445346,0.25982025,3591.1,3590.3,2.04559626]
["bitfinex","ETHUSD",1735990445951,0.7933,3591.2,3590.3,2.04559626]
["bitfinex","ETHUSD",1735990447497,0.25966722,3591.1,3590.3,2.04559626]
["bitfinex","ETHUSD",1735990447697,0.25966722,3591.1,3590.3,2.52869589]
["bitfinex","ETHUSD",1735990448361,0.7933,3591.2,3590.4,35.0]
["bitfinex","ETHUSD",1735990450513,3.57788,3591.2,3590.4,35.0]
["bitfinex","ETHUSD",1735990451946,4.01416626,3591.1,3590.4,35.0]
["bitfinex","ETHUSD",1735990454490,2.78474,3591.0,3590.4,35.0]
["bitfinex","ETHUSD",1735990455386,2.78474,3591.0,3590.4,35.80498114]
["bitfinex","ETHUSD",1735990457883,1.22949626,3591.1,3590.4,35.80498114]
["bitfinex","ETHUSD",1735990458090,4.01416626,3591.1,3590.4,35.80498114]
["bitfinex","ETHUSD",1735990458736,0.2597168,3591.0,3590.4,35.80498114]
["bitfinex","ETHUSD",1735990459332,4.01416626,3591.1,3590.4,35.80498114]
["bitfinex","ETHUSD",1735990460336,4.01416626,3591.1,3590.5,2.85359624]
["bitfinex","ETHUSD",1735990460746,4.01416626,3591.1,3590.4,0.80498114]
["bitfinex","ETHUSD",1735990460906,0.25990525,3591.0,3590.5,35.0]
["bitfinex","ETHUSD",1735990461554,0.25990525,3590.9,3590.5,35.0]
["bitfinex","ETHUSD",1735990462230,4.01416626,3591.1,3590.5,35.0]
["bitfinex","ETHUSD",1735990463353,0.26015647,3591.0,3590.5,35.0]
["bitfinex","ETHUSD",1735990464151,0.26015647,3590.9,3590.3,1.29919963]
["bitfinex","ETHUSD",1735990464354,0.26015647,3590.9,3590.4,0.25286959]
["bitfinex","ETHUSD",1735990464535,0.26015647,3590.9,3590.5,35.0]
["bitfinex","ETHUSD",1735990464737,0.26015647,3590.8,3590.5,35.0]
["bitfinex","ETHUSD",1735990465456,0.26015647,3590.7,3590.5,35.0]
["bitfinex","ETHUSD",1735990466135,0.26015647,3590.6,3590.5,35.0]
["bitfinex","ETHUSD",1735990466322,0.26015647,3590.6,3590.5,37.85359624]
["bitfinex","ETHUSD",1735990479332,0.26015647,3590.6,3590.5,38.62319624]
["bitfinex","ETHUSD",1735990482471,0.26015647,3590.6,3590.5,41.03794459]
["bitfinex","ETHUSD",1735990482772,0.26015647,3590.6,3590.5,46.82306459]
["bitfinex","ETHUSD",1735990483075,0.2496,3591.0,3590.5,46.82306459]
["bitfinex","ETHUSD",1735990483262,0.2496,3591.0,3590.6,2.85359624]
["bitfinex","ETHUSD",1735990483872,0.2496,3591.0,3590.7,35.0]
["bitfinex","ETHUSD",1735990484076,0.26103568,3590.9,3590.7,35.0]
["bitfinex","ETHUSD",1735990484977,0.26103568,3590.8,3590.7,35.0]
["bitfinex","ETHUSD",1735990485476,0.26103568,3590.8,3590.7,36.16802616]
["bitfinex","ETHUSD",1735990486378,0.26103568,3590.8,3590.7,38.58241026]
["bitfinex","ETHUSD",1735990486585,0.26103568,3590.8,3590.7,41.4360065]
["bitfinex","ETHUSD",1735990487083,0.26103568,3590.8,3590.7,6.4360065]
["bitfinex","ETHUSD",1735990487486,0.26103568,3590.8,3590.7,41.4360065]
["bitfinex","ETHUSD",1735990487985,0.2496,3591.0,3590.7,41.4360065]
["bitfinex","ETHUSD",1735990488850,0.26092874,3590.9,3590.7,41.4360065]
["bitfinex","ETHUSD",1735990489184,0.26092874,3590.9,3590.8,5.26798034]
["bitfinex","ETHUSD",1735990489425,1.13493122,3591.4,3590.8,5.26798034]
["bitfinex","ETHUSD",1735990491078,1.13493122,3591.4,3590.9,35.82984637]
["bitfinex","ETHUSD",1735990491284,1.13493122,3591.4,3591.0,0.02784442]
["bitfinex","ETHUSD",1735990491469,1.13493122,3591.4,3591.1,0.802]
["bitfinex","ETHUSD",1735990491979,1.13493122,3591.4,3591.2,35.0]
["bitfinex","ETHUSD",1735990493610,0.828,3591.8,3591.2,35.0]
["bitfinex","ETHUSD",1735990493903,0.828,3591.8,3591.3,1.21179993]
["bitfinex","ETHUSD",1735990494284,0.828,3591.8,3591.1,0.802]
["bitfinex","ETHUSD",1735990494489,0.828,3591.8,3591.2,35.0]
["bitfinex","ETHUSD",1735990495103,1.22949626,3591.9,3591.2,37.78457]
["bitfinex","ETHUSD",1735990495462,1.22949626,3591.9,3591.3,2.7845]
["bitfinex","ETHUSD",1735990496087,1.22949626,3591.9,3591.4,35.0]
["bitfinex","ETHUSD",1735990496290,1.22949626,3591.9,3591.4,37.85359624]
["bitfinex","ETHUSD",1735990496497,2.57455046,3592.1,3591.4,37.85359624]
["bitfinex","ETHUSD",1735990496664,3.80404672,3592.1,3591.5,0.802]
["bitfinex","ETHUSD",1735990497058,2.05749626,3592.1,3591.5,0.802]
["bitfinex","ETHUSD",1735990499796,2.05749626,3592.1,3591.5,35.802]
["bitfinex","ETHUSD",1735990499978,2.05749626,3592.1,3591.5,38.65559624]
["bitfinex","ETHUSD",1735990500178,1.22949626,3591.9,3591.5,38.65559624]
["bitfinex","ETHUSD",1735990502942,1.22949626,3591.7,3591.5,37.85359624]
["bitfinex","ETHUSD",1735990503095,1.22949626,3591.7,3591.5,35.0]
["bitfinex","ETHUSD",1735990503297,2.05749626,3591.7,3591.1,0.802]
["bitfinex","ETHUSD",1735990503869,2.05749626,3591.7,3591.2,35.0]
["bitfinex","ETHUSD",1735990516782,1.22949626,3591.9,3591.2,35.0]
["bitfinex","ETHUSD",1735990520581,0.7605,3592.0,3591.2,35.0]
["bitfinex","ETHUSD",1735990520757,0.7605,3592.0,3591.3,2.85359624]
["bitfinex","ETHUSD",1735990521276,0.7605,3592.0,3591.1,3.58659]
["bitfinex","ETHUSD",1735990521580,0.7605,3592.0,3591.4,35.0]
["bitfinex","ETHUSD",1735990524378,0.7605,3592.0,3591.1,4.81608626]
["bitfinex","ETHUSD",1735990524871,0.7605,3591.8,3591.1,36.16460038]
["bitfinex","ETHUSD",1735990525843,0.7605,3591.8,3591.2,2.40845333]
["bitfinex","ETHUSD",1735990526045,0.7605,3591.8,3591.2,3.36293883]
["bitfinex","ETHUSD",1735990526984,0.7605,3591.8,3591.3,0.96338133]
["bitfinex","ETHUSD",1735990527476,1.22949626,3591.7,3591.3,0.96338133]
["bitfinex","ETHUSD",1735990527677,0.7605,3591.4,3591.3,0.96338133]
["bitfinex","ETHUSD",1735990527890,3.54492,3591.4,3591.3,0.96338133]
["bitfinex","ETHUSD",1735990528108,4.02236163,3591.4,3591.3,0.96338133]
["bitfinex","ETHUSD",1735990528447,0.7605,3591.3,3590.9,35.0]
["bitfinex","ETHUSD",1735990528715,1.22949626,3591.2,3590.9,35.0]
["bitfinex","ETHUSD",1735990528845,0.7605,3591.1,3590.9,35.0]
["bitfinex","ETHUSD",1735990537289,0.11944716,3591.0,3590.9,35.0]
["bitfinex","ETHUSD",1735990542724,4.11944716,3591.0,3590.9,35.0]
["bitfinex","ETHUSD",1735990545301,0.11944716,3591.0,3590.2,2.78535]
["bitfinex","ETHUSD",1735990545481,0.11944716,3591.0,3590.3,0.77357472]
["bitfinex","ETHUSD",1735990545882,0.11944716,3591.0,3590.5,35.0]
["bitfinex","ETHUSD",1735990546282,0.7605,3591.1,3590.5,35.0]
["bitfinex","ETHUSD",1735990552632,1.22949626,3591.0,3590.5,35.0]
["bitfinex","ETHUSD",1735990556312,0.7605,3591.1,3590.5,35.0]
["bitfinex","ETHUSD",1735990556313,1.22949626,3590.8,3590.5,35.0]
["bitfinex","ETHUSD",1735990556529,0.799,3590.7,3590.5,35.0]
["bitfinex","ETHUSD",1735990559482,0.799,3590.7,3590.1,0.8094]
["bitfinex","ETHUSD",1735990560041,0.799,3590.7,3590.2,35.0]
["bitfinex","ETHUSD",1735990560274,2.02849626,3591.0,3590.2,35.0]
["bitfinex","ETHUSD",1735990560462,0.799,3591.0,3590.2,35.0]
["bitfinex","ETHUSD",1735990560787,0.12618334,3590.9,3590.2,35.0]
["bitfinex","ETHUSD",1735990561439,0.12618334,3590.9,3590.3,0.8199]
["bitfinex","ETHUSD",1735990561642,4.77379485,3591.3,3590.5,0.8199]
["bitfinex","ETHUSD",1735990561957,0.1262321,3591.2,3590.5,0.8199]
["bitfinex","ETHUSD",1735990562131,0.12288039,3591.2,3590.6,35.0]
["bitfinex","ETHUSD",1735990565478,0.12288039,3591.2,3590.7,0.8199]
["bitfinex","ETHUSD",1735990565676,1.16647485,3591.5,3590.8,1.22949626]
["bitfinex","ETHUSD",1735990565988,0.12618189,3591.4,3590.9,0.8199]
["bitfinex","ETHUSD",1735990566135,0.12618189,3591.4,3590.9,35.8199]
["bitfinex","ETHUSD",1735990566491,1.98927485,3591.6,3590.9,38.67349624]
["bitfinex","ETHUSD",1735990566784,0.12629745,3591.5,3590.9,38.67349624]
["bitfinex","ETHUSD",1735990567956,1.35579371,3591.5,3590.9,38.67349624]
["bitfinex","ETHUSD",1735990568992,1.22949626,3591.1,3590.9,35.0]
["bitfinex","ETHUSD",1735990569157,1.22949626,3591.1,3590.6,1.98450038]
["bitfinex","ETHUSD",1735990569539,0.12636134,3591.0,3590.7,35.0]
["bitfinex","ETHUSD",1735990569901,1.22949626,3591.1,3590.7,35.0]
["bitfinex","ETHUSD",1735990570189,0.8228,3591.2,3590.7,35.0]
["bitfinex","ETHUSD",1735990570391,0.8228,3591.2,3590.8,0.2940185]
["bitfinex","ETHUSD",1735990570962,0.12636023,3591.1,3590.9,35.0]
["bitfinex","ETHUSD",1735990571274,0.8228,3591.2,3590.9,35.0]
["bitfinex","ETHUSD",1735990572674,0.12636023,3591.1,3590.9,35.0]
["bitfinex","ETHUSD",1735990572878,0.8228,3591.2,3590.9,35.0]
["bitfinex","ETHUSD",1735990573041,0.12636023,3591.1,3590.9,35.0]
["bitfinex","ETHUSD",1735990573241,0.8228,3591.2,3590.9,35.0]
["bitfinex","ETHUSD",1735990573485,0.12636023,3591.1,3590.9,35.0]
["bitfinex","ETHUSD",1735990573780,0.8228,3591.2,3590.9,35.0]
["bitfinex","ETHUSD",1735990574142,0.12636023,3591.1,3590.9,35.0]
["bitfinex","ETHUSD",1735990574689,0.8228,3591.2,3590.9,35.0]
["bitfinex","ETHUSD",1735990574912,0.12630067,3591.1,3590.9,35.0]
["bitfinex","ETHUSD",1735990575405,0.8228,3591.2,3590.9,35.0]
["bitfinex","ETHUSD",1735990575694,0.12630067,3591.1,3590.9,35.0]
["bitfinex","ETHUSD",1735990575860,0.8228,3591.2,3590.9,35.0]
["bitfinex","ETHUSD",1735990576059,0.12630067,3591.1,3590.9,35.0]
["bitfinex","ETHUSD",1735990576257,1.16647485,3591.4,3590.9,35.0]
["bitfinex","ETHUSD",1735990576480,0.12631178,3591.3,3590.9,35.0]
["bitfinex","ETHUSD",1735990576687,0.12631178,3591.3,3590.6,4.76949038]
["bitfinex","ETHUSD",1735990576848,0.12631178,3591.3,3590.7,0.9516391]
["bitfinex","ETHUSD",1735990577049,0.12631178,3591.3,3590.8,35.0]
["bitfinex","ETHUSD",1735990577690,0.12631178,3591.3,3590.8,38.57652596]
["bitfinex","ETHUSD",1735990577887,1.99079626,3591.5,3590.8,38.57652596]
["bitfinex","ETHUSD",1735990578093,0.12631733,3591.4,3590.8,38.57652596]
["bitfinex","ETHUSD",1735990578309,1.99079626,3591.5,3590.8,41.4301222]
["bitfinex","ETHUSD",1735990578888,0.12631733,3591.4,3590.8,38.57652596]
["bitfinex","ETHUSD",1735990579092,0.12631733,3591.4,3590.9,2.41192558]
["bitfinex","ETHUSD",1735990579454,0.7613,3591.3,3590.9,2.41192558]
["bitfinex","ETHUSD",1735990579655,0.12630622,3591.2,3591.0,35.0]
["bitfinex","ETHUSD",1735990579849,0.7613,3591.3,3591.0,35.0]
["bitfinex","ETHUSD",1735990580115,0.12630622,3591.2,3591.0,35.0]
["bitfinex","ETHUSD",1735990583396,0.12630622,3591.2,3590.7,0.9516391]
["bitfinex","ETHUSD",1735990583971,0.12630622,3591.2,3590.8,35.0]
["bitfinex","ETHUSD",1735990584297,0.7613,3591.3,3590.8,35.0]
["bitfinex","ETHUSD",1735990584484,0.12631288,3591.2,3590.8,35.0]
["bitfinex","ETHUSD",1735990594384,0.8168,3591.1,3590.8,35.0]
["bitfinex","ETHUSD",1735990596823,0.12632467,3591.0,3590.8,35.0]
["bitfinex","ETHUSD",1735990609147,0.12632467,3591.0,3590.6,1.16460038]
["bitfinex","ETHUSD",1735990609315,0.12632467,3591.0,3590.6,2.34669155]
["bitfinex","ETHUSD",1735990609613,0.12632467,3591.0,3590.7,35.0]
["bitfinex","ETHUSD",1735990610131,1.16647485,3591.3,3590.7,35.7765]
["bitfinex","ETHUSD",1735990610314,1.16647485,3591.3,3590.7,38.19023815]
["bitfinex","ETHUSD",1735990611402,1.31584108,3591.3,3590.8,2.41373815]
["bitfinex","ETHUSD",1735990611763,0.12637245,3591.2,3590.8,2.41373815]
["bitfinex","ETHUSD",1735990611963,0.12637245,3591.2,3590.9,35.0]
["bitfinex","ETHUSD",1735990612476,1.31584108,3591.3,3590.9,35.0]
["bitfinex","ETHUSD",1735990612477,1.16647485,3591.3,3590.9,35.0]
["bitfinex","ETHUSD",1735990612681,0.12641372,3591.2,3590.9,35.0]
["bitfinex","ETHUSD",1735990615579,0.12641372,3591.2,3590.7,1.94110038]
["bitfinex","ETHUSD",1735990616106,1.16647485,3591.3,3590.8,35.0]
["bitfinex","ETHUSD",1735990616279,1.16647485,3591.2,3590.8,35.0]
["bitfinex","ETHUSD",1735990616804,0.12640816,3591.1,3590.8,35.0]
["bitfinex","ETHUSD",1735990617507,0.12640816,3591.1,3590.9,0.9656407]
["bitfinex","ETHUSD",1735990617705,2.48263494,3591.3,3590.9,0.9656407]
["bitfinex","ETHUSD",1735990618079,2.48263494,3591.3,3591.0,35.0]
["bitfinex","ETHUSD",1735990618273,0.12641372,3591.2,3591.0,35.0]
["bitfinex","ETHUSD",1735990619090,1.29288857,3591.2,3591.0,35.0]
["bitfinex","ETHUSD",1735990620212,0.12641372,3591.2,3591.0,35.0]
["bitfinex","ETHUSD",1735990620382,1.97437485,3591.4,3591.0,35.0]
["bitfinex","ETHUSD",1735990620586,0.12637606,3591.1,3591.0,35.0]
["bitfinex","ETHUSD",1735990620787,1.97437485,3591.4,3591.0,35.0]
["bitfinex","ETHUSD",1735990621212,0.12638717,3591.3,3591.0,35.0]
["bitfinex","ETHUSD",1735990622224,0.12638717,3591.3,3590.8,1.16460038]
["bitfinex","ETHUSD",1735990622908,0.12638717,3591.3,3590.9,35.0]
["bitfinex","ETHUSD",1735990623882,0.12638717,3591.3,3590.9,37.41371915]
["bitfinex","ETHUSD",1735990624081,1.97437485,3591.4,3590.9,37.41371915]
["bitfinex","ETHUSD",1735990625180,1.31611952,3591.3,3591.0,0.96548766]
["bitfinex","ETHUSD",1735990625581,0.12638162,3591.2,3591.0,0.96548766]
["bitfinex","ETHUSD",1735990626107,0.12637606,3591.1,3591.0,0.96548766]
["bitfinex","ETHUSD",1735990626295,0.12637606,3591.1,3591.0,35.0]
["bitfinex","ETHUSD",1735990626511,1.97437485,3591.4,3591.0,35.0]
["bitfinex","ETHUSD",1735990626737,0.12642384,3591.3,3591.0,35.0]
["bitfinex","ETHUSD",1735990629221,0.12642384,3591.3,3590.8,1.16460038]
["bitfinex","ETHUSD",1735990629729,0.12642384,3591.3,3590.9,35.0]
["bitfinex","ETHUSD",1735990630686,0.12642384,3591.3,3590.9,37.41454738]
["bitfinex","ETHUSD",1735990632229,0.12642384,3591.3,3591.0,0.96581895]
["bitfinex","ETHUSD",1735990633320,0.12642384,3591.3,3591.0,35.96581895]
["bitfinex","ETHUSD",1735990633513,0.12642384,3591.3,3591.0,35.0]
["bitfinex","ETHUSD",1735990633722,0.12642384,3591.3,3590.8,1.16460038]
["bitfinex","ETHUSD",1735990633929,0.12642384,3591.3,3590.9,0.6473041]
["bitfinex","ETHUSD",1735990634236,0.12642384,3591.3,3590.9,35.6473041]
["bitfinex","ETHUSD",1735990634837,0.12642384,3591.3,3591.1,0.96575034]
["bitfinex","ETHUSD",1735990636418,0.12642384,3591.3,3591.1,0.7869]
["bitfinex","ETHUSD",1735990637039,0.12642384,3591.3,3591.2,35.0]
["bitfinex","ETHUSD",1735990638027,1.16647485,3591.5,3591.2,35.0]
["bitfinex","ETHUSD",1735990638229,0.12661172,3591.3,3591.2,35.0]
["bitfinex","ETHUSD",1735990638446,1.16647485,3591.5,3591.2,35.0]
["bitfinex","ETHUSD",1735990638609,0.12661172,3591.3,3591.2,35.0]
["bitfinex","ETHUSD",1735990638810,1.16647485,3591.5,3591.2,35.0]
["bitfinex","ETHUSD",1735990639009,0.12661172,3591.3,3591.2,35.0]
["bitfinex","ETHUSD",1735990639196,1.16647485,3591.5,3591.2,35.0]
["bitfinex","ETHUSD",1735990639396,0.12661172,3591.3,3591.2,35.0]
["bitfinex","ETHUSD",1735990639596,1.16647485,3591.5,3591.2,35.0]
["bitfinex","ETHUSD",1735990639796,0.12666213,3591.3,3591.2,35.0]
["bitfinex","ETHUSD",1735990640112,1.16647485,3591.5,3591.2,35.0]
["bitfinex","ETHUSD",1735990640695,0.12666769,3591.4,3591.2,35.0]
["bitfinex","ETHUSD",1735990642496,0.12666769,3591.4,3591.1,0.7869]
["bitfinex","ETHUSD",1735990643011,0.12666769,3591.4,3591.1,35.7869]
["bitfinex","ETHUSD",1735990643531,1.16647485,3591.5,3591.1,35.7869]
["bitfinex","ETHUSD",1735990644037,0.12666769,3591.4,3591.1,35.7869]
["bitfinex","ETHUSD",1735990644552,1.16647485,3591.5,3591.1,35.7869]
["bitfinex","ETHUSD",1735990644853,0.12666769,3591.4,3591.1,35.0]
["bitfinex","ETHUSD",1735990647755,1.16647485,3591.5,3590.9,0.7869]
["bitfinex","ETHUSD",1735990647955,1.16647485,3591.5,3591.0,0.77127772]
["bitfinex","ETHUSD",1735990648254,0.12663561,3591.4,3591.1,35.0]
["bitfinex","ETHUSD",1735990648763,1.16647485,3591.5,3591.1,35.0]
["bitfinex","ETHUSD",1735990649922,2.48248039,3591.6,3591.2,2.41257466]
["bitfinex","ETHUSD",1735990650122,0.12664117,3591.5,3591.2,2.41257466]
["bitfinex","ETHUSD",1735990650659,0.12664117,3591.5,3591.3,35.0]
["bitfinex","ETHUSD",1735990651003,2.48248039,3591.6,3591.3,35.0]
["bitfinex","ETHUSD",1735990651260,2.48248039,3591.6,3591.3,39.8684925]
["bitfinex","ETHUSD",1735990651398,1.16647485,3591.7,3591.3,40.83352236]
["bitfinex","ETHUSD",1735990651598,0.12663874,3591.5,3591.3,40.83352236]
["bitfinex","ETHUSD",1735990651822,1.16647485,3591.7,3591.3,40.83352236]
["bitfinex","ETHUSD",1735990652065,1.16647485,3591.7,3591.4,2.85359624]
["bitfinex","ETHUSD",1735990652557,1.16647485,3591.7,3591.4,0.7854]
["bitfinex","ETHUSD",1735990652735,0.12242321,3591.6,3591.5,35.0]
["bitfinex","ETHUSD",1735990653104,1.16647485,3592.0,3591.5,35.0]
["bitfinex","ETHUSD",1735990653360,0.12255956,3591.9,3591.5,35.0]
["bitfinex","ETHUSD",1735990654020,0.12255956,3591.9,3591.6,2.41173522]
["bitfinex","ETHUSD",1735990654202,0.12255956,3591.9,3591.6,5.26533146]
["bitfinex","ETHUSD",1735990654397,1.93437485,3592.2,3591.6,2.41173522]
["bitfinex","ETHUSD",1735990654603,0.12256031,3591.8,3591.7,35.0]
["bitfinex","ETHUSD",1735990654956,1.93437485,3592.2,3591.7,35.0]
["bitfinex","ETHUSD",1735990655309,0.12258117,3592.1,3591.7,35.0]
["bitfinex","ETHUSD",1735990656158,0.7679,3592.2,3591.7,35.0]
["bitfinex","ETHUSD",1735990656305,0.7679,3592.2,3591.7,37.85359624]
["bitfinex","ETHUSD",1735990656509,0.12296812,3592.1,3591.7,37.85359624]
["bitfinex","ETHUSD",1735990657109,0.7679,3592.2,3591.7,37.85359624]
["bitfinex","ETHUSD",1735990660228,0.7679,3592.2,3591.7,2.85359624]
["bitfinex","ETHUSD",1735990660427,0.12297232,3592.1,3591.4,3.56982]
["bitfinex","ETHUSD",1735990660810,0.12297232,3592.1,3591.5,35.0]
["bitfinex","ETHUSD",1735990661228,0.7679,3592.2,3591.5,35.0]
["bitfinex","ETHUSD",1735990661431,0.7679,3592.2,3591.5,35.96306061]
["bitfinex","ETHUSD",1735990663061,0.7679,3592.2,3591.5,35.0]
["bitfinex","ETHUSD",1735990663363,0.7679,3592.2,3591.6,2.85359624]
["bitfinex","ETHUSD",1735990663764,0.12297232,3592.1,3591.4,3.56982]
["bitfinex","ETHUSD",1735990664050,0.12297232,3592.1,3591.7,35.0]
["bitfinex","ETHUSD",1735990664435,0.7679,3592.2,3591.7,35.0]
["bitfinex","ETHUSD",1735990664809,0.12297232,3592.1,3591.7,35.0]
["bitfinex","ETHUSD",1735990665009,1.22949626,3592.1,3591.7,35.0]
["bitfinex","ETHUSD",1735990665206,1.22949626,3592.1,3591.8,2.85359624]
["bitfinex","ETHUSD",1735990667351,1.22949626,3592.1,3591.7,35.0]
["bitfinex","ETHUSD",1735990670551,1.22949626,3592.1,3591.4,0.7854]
["bitfinex","ETHUSD",1735990670750,0.12297135,3592.0,3591.4,0.7854]
["bitfinex","ETHUSD",1735990671096,0.12297135,3592.0,3591.5,35.0]
["bitfinex","ETHUSD",1735990671381,1.22949626,3592.1,3591.5,35.0]
["bitfinex","ETHUSD",1735990671579,1.22949626,3592.1,3591.5,37.85359624]
["bitfinex","ETHUSD",1735990675584,0.7526,3592.0,3591.5,37.85359624]
["bitfinex","ETHUSD",1735990675742,0.7526,3591.8,3591.5,35.0]
["bitfinex","ETHUSD",1735990676268,1.22949626,3591.7,3591.5,35.0]
["bitfinex","ETHUSD",1735990676473,0.7526,3591.6,3591.5,35.0]
["bitfinex","ETHUSD",1735990677594,3.53687,3591.6,3591.5,35.0]
["bitfinex","ETHUSD",1735990677743,2.78443,3591.4,3591.0,1.16460038]
["bitfinex","ETHUSD",1735990678084,1.22949626,3591.1,3591.0,1.16460038]
["bitfinex","ETHUSD",1735990678243,1.22949626,3591.1,3590.7,1.16460038]
["bitfinex","ETHUSD",1735990678451,1.35232599,3591.1,3590.7,1.16460038]
["bitfinex","ETHUSD",1735990678678,1.22949626,3591.1,3590.8,35.0]
["bitfinex","ETHUSD",1735990679792,1.16647485,3591.5,3590.9,5.77843733]
["bitfinex","ETHUSD",1735990679995,0.12263106,3591.4,3590.9,4.54894107]
["bitfinex","ETHUSD",1735990680286,0.12263106,3591.4,3590.9,1.76415107]
["bitfinex","ETHUSD",1735990680497,0.12263106,3591.4,3591.3,35.0]
["bitfinex","ETHUSD",1735990681088,0.7526,3591.6,3591.3,35.0]
["bitfinex","ETHUSD",1735990681475,0.12262763,3591.5,3591.3,35.0]
["bitfinex","ETHUSD",1735990684183,0.12262763,3591.5,3590.9,0.7703]
["bitfinex","ETHUSD",1735990684374,1.35212389,3591.5,3590.7,2.78494]
["bitfinex","ETHUSD",1735990684582,0.7526,3591.4,3590.7,0.9466741]
["bitfinex","ETHUSD",1735990684780,1.35212177,3591.3,3590.8,35.0]
["bitfinex","ETHUSD",1735990684982,1.22949626,3591.3,3590.8,35.0]
["bitfinex","ETHUSD",1735990685697,1.22949626,3591.3,3590.8,35.96336883]
["bitfinex","ETHUSD",1735990686595,0.7526,3591.2,3590.8,35.0]
["bitfinex","ETHUSD",1735990686902,1.22949626,3591.1,3590.4,1.16460038]
["bitfinex","ETHUSD",1735990687080,1.22949626,3591.1,3590.4,1.81130648]
["bitfinex","ETHUSD",1735990687276,1.22949626,3591.1,3590.4,4.81130648]
["bitfinex","ETHUSD",1735990687277,0.12252637,3591.0,3590.4,4.81130648]
["bitfinex","ETHUSD",1735990687482,0.12252637,3591.0,3590.5,35.0]
["bitfinex","ETHUSD",1735990687803,1.22949626,3591.1,3590.5,35.0]
["bitfinex","ETHUSD",1735990690007,0.7526,3591.2,3590.6,2.78502]
["bitfinex","ETHUSD",1735990690193,1.95287485,3591.5,3590.9,2.78481]
["bitfinex","ETHUSD",1735990690396,2.97920854,3591.7,3591.1,2.78465]
["bitfinex","ETHUSD",1735990690397,0.12250576,3591.4,3591.1,2.78465]
["bitfinex","ETHUSD",1735990690596,1.16647485,3591.6,3591.2,35.8125]
["bitfinex","ETHUSD",1735990691495,1.16647485,3591.6,3591.2,38.59705]
["bitfinex","ETHUSD",1735990692015,1.22949626,3591.9,3591.2,38.59705]
["bitfinex","ETHUSD",1735990692213,0.12252798,3591.8,3591.3,2.85359624]
["bitfinex","ETHUSD",1735990694702,0.12252798,3591.8,3591.3,5.63809624]
["bitfinex","ETHUSD",1735990694902,3.18237111,3592.2,3591.3,5.63809624]
["bitfinex","ETHUSD",1735990695302,0.1226821,3592.1,3591.3,2.7845]
["bitfinex","ETHUSD",1735990695604,0.1226821,3592.1,3591.4,35.0]
["bitfinex","ETHUSD",1735990695805,1.22949626,3592.0,3591.4,35.0]
["bitfinex","ETHUSD",1735990695975,0.122671,3591.9,3591.4,35.0]
["bitfinex","ETHUSD",1735990696314,1.22949626,3592.0,3591.4,35.0]
["bitfinex","ETHUSD",1735990696522,1.22949626,3592.0,3591.4,37.85359624]
["bitfinex","ETHUSD",1735990696819,0.122671,3591.9,3591.4,37.85359624]
["bitfinex","ETHUSD",1735990697025,1.22949626,3592.0,3591.4,37.85359624]
["bitfinex","ETHUSD",1735990697238,0.122671,3591.9,3591.4,37.85359624]
["bitfinex","ETHUSD",1735990697415,1.22949626,3592.0,3591.4,37.85359624]
["bitfinex","ETHUSD",1735990697577,0.12268933,3591.9,3591.5,1.95537056]
["bitfinex","ETHUSD",1735990697777,1.22949626,3592.0,3591.5,1.95537056]
["bitfinex","ETHUSD",1735990697978,0.12268933,3591.9,3591.5,1.95537056]
["bitfinex","ETHUSD",1735990698215,1.22949626,3592.0,3591.5,1.95537056]
["bitfinex","ETHUSD",1735990698531,0.12268933,3591.9,3591.5,1.95537056]
["bitfinex","ETHUSD",1735990698671,0.12268933,3591.9,3591.6,2.85359624]
["bitfinex","ETHUSD",1735990698877,1.22949626,3592.0,3591.6,2.85359624]
["bitfinex","ETHUSD",1735990699876,1.22949626,3592.0,3591.6,3.66609624]
["bitfinex","ETHUSD",1735990700817,0.12268933,3591.9,3591.6,0.8125]
["bitfinex","ETHUSD",1735990702783,1.22949626,3592.2,3591.6,0.8125]
["bitfinex","ETHUSD",1735990702984,0.12272334,3592.1,3591.6,0.8125]
["bitfinex","ETHUSD",1735990710293,1.22949626,3592.4,3591.6,0.8125]
["bitfinex","ETHUSD",1735990710845,0.12278941,3592.3,3591.6,0.8125]
["bitfinex","ETHUSD",1735990724330,0.7593,3592.1,3591.6,0.8125]
["bitfinex","ETHUSD",1735990724867,0.12277732,3592.0,3591.3,3.5351]
["bitfinex","ETHUSD",1735990725166,0.12277732,3592.0,3591.4,3.26598004]
["bitfinex","ETHUSD",1735990725665,0.12277732,3592.0,3591.5,0.7506]
["bitfinex","ETHUSD",1735990725875,1.22949626,3592.2,3591.5,3.53493]
["bitfinex","ETHUSD",1735990726191,0.12277176,3591.9,3591.5,3.53493]
["bitfinex","ETHUSD",1735990726350,1.98879626,3592.4,3591.6,0.02783915]
["bitfinex","ETHUSD",1735990726731,0.12279397,3592.3,3591.6,0.02783915]
["bitfinex","ETHUSD",1735990726927,0.12279397,3592.3,3591.7,0.7506]
["bitfinex","ETHUSD",1735990727129,0.12279397,3592.3,3591.9,2.78402]
["bitfinex","ETHUSD",1735990727433,1.16647485,3592.5,3592.0,0.7506]
["bitfinex","ETHUSD",1735990727749,0.12190746,3592.4,3592.0,0.7506]
["bitfinex","ETHUSD",1735990728066,0.12190746,3592.4,3592.1,0.353462]
["bitfinex","ETHUSD",1735990729830,0.7593,3592.7,3592.1,0.353462]
["bitfinex","ETHUSD",1735990730159,0.12191856,3592.6,3592.1,0.353462]
["bitfinex","ETHUSD",1735990733477,1.22949626,3592.5,3592.0,0.7506]
["bitfinex","ETHUSD",1735990733929,0.12205859,3592.4,3592.0,0.7506]
["bitfinex","ETHUSD",1735990735776,1.98879626,3592.7,3592.0,0.7506]
["bitfinex","ETHUSD",1735990735938,0.12205304,3592.3,3592.0,0.7506]
["bitfinex","ETHUSD",1735990736134,1.98879626,3592.7,3592.0,0.7506]
["bitfinex","ETHUSD",1735990736365,0.12204749,3592.2,3592.0,0.7506]
["bitfinex","ETHUSD",1735990736541,1.98879626,3592.7,3592.1,0.49799616]
["bitfinex","ETHUSD",1735990736741,1.98879626,3592.7,3592.0,0.7506]
["bitfinex","ETHUSD",1735990736942,0.1220697,3592.6,3592.0,0.7506]
["bitfinex","ETHUSD",1735990737365,0.1220697,3592.6,3592.0,2.19593161]
["bitfinex","ETHUSD",1735990737666,0.11871818,3592.6,3592.0,2.19593161]
["bitfinex","ETHUSD",1735990738674,0.11871818,3592.6,3592.1,0.96377942]
["bitfinex","ETHUSD",1735990738839,0.11871818,3592.6,3592.1,1.67461356]
["bitfinex","ETHUSD",1735990739880,0.11871818,3592.6,3592.1,0.71083414]
["bitfinex","ETHUSD",1735990745477,1.22949626,3592.8,3592.1,0.71083414]
["bitfinex","ETHUSD",1735990745675,0.1179531,3592.7,3592.1,0.71083414]
["bitfinex","ETHUSD",1735990746366,0.1179531,3592.7,3592.2,35.0]
["bitfinex","ETHUSD",1735990746569,0.1179531,3592.7,3592.2,37.85359624]
["bitfinex","ETHUSD",1735990747907,1.16647485,3592.9,3592.3,0.7772]
["bitfinex","ETHUSD",1735990748271,0.11796782,3592.8,3592.3,0.7772]
["bitfinex","ETHUSD",1735990748476,0.11796782,3592.8,3592.4,35.0]
["bitfinex","ETHUSD",1735990750412,2.02159626,3593.0,3592.4,35.0]
["bitfinex","ETHUSD",1735990750615,0.11807217,3592.7,3592.5,2.85359624]
["bitfinex","ETHUSD",1735990750922,1.22949626,3593.0,3592.5,2.85359624]
["bitfinex","ETHUSD",1735990751076,1.22949626,3593.0,3592.3,0.7772]
["bitfinex","ETHUSD",1735990751272,0.11808327,3592.9,3592.6,35.0]
["bitfinex","ETHUSD",1735990753311,0.11808327,3592.9,3592.7,0.8149]
["bitfinex","ETHUSD",1735990753481,1.98357485,3593.3,3592.7,0.8427329]
["bitfinex","ETHUSD",1735990753686,0.11466043,3593.2,3592.7,0.8427329]
["bitfinex","ETHUSD",1735990753984,0.11466043,3593.2,3592.8,2.85359624]
["bitfinex","ETHUSD",1735990754188,0.11466043,3593.2,3592.8,5.63693624]
["bitfinex","ETHUSD",1735990754394,1.16647485,3593.4,3592.8,5.63693624]
["bitfinex","ETHUSD",1735990754729,0.11481535,3593.3,3592.8,5.63693624]
["bitfinex","ETHUSD",1735990754880,0.11481535,3593.3,3592.8,2.78334]
["bitfinex","ETHUSD",1735990755081,0.11481535,3593.3,3592.9,35.0]
["bitfinex","ETHUSD",1735990756181,1.22949626,3593.5,3592.9,35.0]
["bitfinex","ETHUSD",1735990756610,0.7698,3593.2,3592.7,0.8149]
["bitfinex","ETHUSD",1735990756786,0.7698,3593.2,3592.5,1.28060038]
["bitfinex","ETHUSD",1735990757020,0.11490498,3593.1,3592.6,0.5811101]
["bitfinex","ETHUSD",1735990757331,1.34440124,3593.1,3592.6,35.5811101]
["bitfinex","ETHUSD",1735990757812,1.22949626,3593.1,3592.6,35.5811101]
["bitfinex","ETHUSD",1735990761101,1.22949626,3592.9,3592.6,35.0]
["bitfinex","ETHUSD",1735990762113,0.7698,3592.8,3592.6,35.0]
["bitfinex","ETHUSD",1735990762833,0.11480278,3592.7,3592.6,35.0]
["bitfinex","ETHUSD",1735990763139,1.99929626,3593.1,3592.6,35.0]
["bitfinex","ETHUSD",1735990763515,1.99929626,3593.3,3592.6,35.0]
["bitfinex","ETHUSD",1735990763837,1.99929626,3593.3,3592.7,2.85359624]
["bitfinex","ETHUSD",1735990764043,0.11093308,3593.2,3592.7,2.85359624]
["bitfinex","ETHUSD",1735990764409,1.22949626,3593.1,3592.7,2.85359624]
["bitfinex","ETHUSD",1735990764598,0.1109403,3593.0,3592.7,2.85359624]
["bitfinex","ETHUSD",1735990764997,1.22949626,3593.1,3592.7,2.85359624]
["bitfinex","ETHUSD",1735990765198,0.1109403,3593.0,3592.5,3.59845]
["bitfinex","ETHUSD",1735990765696,0.1109403,3593.0,3592.8,35.0]
["bitfinex","ETHUSD",1735990765913,1.22949626,3593.1,3592.8,35.0]
["bitfinex","ETHUSD",1735990767142,0.1109403,3593.0,3592.8,35.0]
["bitfinex","ETHUSD",1735990767934,1.99929626,3593.3,3592.8,35.0]
["bitfinex","ETHUSD",1735990768347,0.11096971,3593.2,3592.8,35.0]
["bitfinex","ETHUSD",1735990768727,1.99929626,3593.3,3592.8,35.0]
["bitfinex","ETHUSD",1735990769131,0.11100635,3593.2,3592.8,35.0]
["bitfinex","ETHUSD",1735990769323,0.11100635,3593.2,3592.8,37.85359624]
["bitfinex","ETHUSD",1735990769519,1.99929626,3593.3,3592.8,37.85359624]
["bitfinex","ETHUSD",1735990769900,0.11100635,3593.2,3592.8,37.85359624]
["bitfinex","ETHUSD",1735990770098,1.99929626,3593.3,3592.8,37.85359624]
["bitfinex","ETHUSD",1735990770347,0.11100635,3593.2,3592.8,37.85359624]
["bitfinex","ETHUSD",1735990770852,1.99929626,3593.3,3592.8,37.85359624]
["bitfinex","ETHUSD",1735990771010,0.11100635,3593.2,3592.8,37.85359624]
["bitfinex","ETHUSD",1735990771209,1.99929626,3593.3,3592.8,37.85359624]
["bitfinex","ETHUSD",1735990771414,0.11107043,3593.2,3592.8,37.85359624]
["bitfinex","ETHUSD",1735990771646,1.99929626,3593.3,3592.9,2.85359624]
["bitfinex","ETHUSD",1735990771945,0.11107043,3593.2,3592.8,37.85359624]
["bitfinex","ETHUSD",1735990772133,0.11107043,3593.2,3592.9,0.7981]
["bitfinex","ETHUSD",1735990772325,1.93997485,3593.6,3592.9,0.7981]
["bitfinex","ETHUSD",1735990772536,2.39597111,3593.5,3592.9,0.7981]
["bitfinex","ETHUSD",1735990772843,0.11110025,3593.4,3592.9,0.7981]
["bitfinex","ETHUSD",1735990773029,0.11110025,3593.4,3593.0,2.85359624]
["bitfinex","ETHUSD",1735990773630,2.39597111,3593.5,3593.0,2.85359624]
["bitfinex","ETHUSD",1735990773832,0.11110025,3593.4,3593.0,2.85359624]
["bitfinex","ETHUSD",1735990774136,1.22949626,3593.5,3593.0,2.85359624]
["bitfinex","ETHUSD",1735990774947,0.11110025,3593.4,3593.0,2.85359624]
["bitfinex","ETHUSD",1735990775133,0.11110025,3593.4,3593.1,2.85359624]
["bitfinex","ETHUSD",1735990775327,1.22949626,3593.5,3592.9,0.7981]
["bitfinex","ETHUSD",1735990775535,0.1110968,3593.3,3593.0,35.0]
["bitfinex","ETHUSD",1735990775754,0.11110235,3593.4,3593.0,35.0]
["bitfinex","ETHUSD",1735990776065,0.1110968,3593.3,3593.0,35.0]
["bitfinex","ETHUSD",1735990776345,1.22949626,3593.5,3593.0,35.0]
["bitfinex","ETHUSD",1735990776551,1.22949626,3593.5,3593.1,2.85359624]
["bitfinex","ETHUSD",1735990776856,0.11110235,3593.4,3593.1,2.85359624]
["bitfinex","ETHUSD",1735990777007,0.11110235,3593.4,3592.9,0.7981]
["bitfinex","ETHUSD",1735990777343,0.11110235,3593.4,3593.0,35.0]
["bitfinex","ETHUSD",1735990777734,1.22949626,3593.5,3593.0,35.0]
["bitfinex","ETHUSD",1735990778004,0.11118475,3593.4,3593.0,35.0]
["bitfinex","ETHUSD",1735990778231,1.22949626,3593.5,3593.0,35.0]
["bitfinex","ETHUSD",1735990778432,0.11118475,3593.4,3593.0,37.85359624]
["bitfinex","ETHUSD",1735990778635,1.22949626,3593.5,3593.0,37.85359624]
["bitfinex","ETHUSD",1735990778846,0.11118475,3593.4,3593.0,37.85359624]
["bitfinex","ETHUSD",1735990779045,1.22949626,3593.5,3593.0,37.85359624]
["bitfinex","ETHUSD",1735990779222,0.11118475,3593.4,3593.0,37.85359624]
["bitfinex","ETHUSD",1735990779426,1.22949626,3593.5,3593.1,2.85359624]
["bitfinex","ETHUSD",1735990779733,0.11118475,3593.4,3593.1,2.85359624]
["bitfinex","ETHUSD",1735990779948,0.11118475,3593.4,3592.9,0.7981]
["bitfinex","ETHUSD",1735990780253,0.11118475,3593.4,3593.2,35.0]
["bitfinex","ETHUSD",1735990783014,0.11118475,3593.4,3592.9,0.7981]
["bitfinex","ETHUSD",1735990783645,0.11118475,3593.4,3593.0,35.0]
["bitfinex","ETHUSD",1735990783934,1.22949626,3593.5,3593.0,35.0]
["bitfinex","ETHUSD",1735990784158,0.11118896,3593.4,3593.0,35.0]
["bitfinex","ETHUSD",1735990784371,0.11118896,3593.4,3593.0,37.85359624]
["bitfinex","ETHUSD",1735990784582,1.22949626,3593.5,3593.0,37.85359624]
["bitfinex","ETHUSD",1735990784886,0.11118896,3593.4,3593.0,37.85359624]
["bitfinex","ETHUSD",1735990785071,1.22949626,3593.5,3593.0,37.85359624]
["bitfinex","ETHUSD",1735990785270,0.11118896,3593.4,3593.0,37.85359624]
["bitfinex","ETHUSD",1735990785451,1.22949626,3593.5,3593.1,2.85359624]
["bitfinex","ETHUSD",1735990785675,0.11118896,3593.4,3593.0,2.85359624]
["bitfinex","ETHUSD",1735990785852,0.11118896,3593.4,3592.9,0.7981]
["bitfinex","ETHUSD",1735990786064,0.11118896,3593.4,3593.1,35.0]
["bitfinex","ETHUSD",1735990786248,1.22949626,3593.5,3593.1,35.0]
["bitfinex","ETHUSD",1735990786453,0.11118896,3593.4,3593.1,35.0]
["bitfinex","ETHUSD",1735990786650,1.22949626,3593.5,3593.1,35.0]
["bitfinex","ETHUSD",1735990786851,0.11118896,3593.4,3593.1,35.0]
["bitfinex","ETHUSD",1735990787068,1.22949626,3593.5,3593.2,0.90272659]
["bitfinex","ETHUSD",1735990787385,0.11118896,3593.4,3593.1,35.0]
["bitfinex","ETHUSD",1735990787765,1.22949626,3593.5,3593.1,35.0]
["bitfinex","ETHUSD",1735990788272,0.11118896,3593.4,3593.1,35.0]
["bitfinex","ETHUSD",1735990788475,1.22949626,3593.5,3593.1,35.0]
["bitfinex","ETHUSD",1735990788660,0.11119736,3593.4,3593.1,35.0]
["bitfinex","ETHUSD",1735990788842,1.22949626,3593.5,3593.1,37.85359624]
["bitfinex","ETHUSD",1735990789042,0.11119736,3593.4,3593.1,37.85359624]
["bitfinex","ETHUSD",1735990789271,1.22949626,3593.5,3593.1,37.85359624]
["bitfinex","ETHUSD",1735990789485,0.11120156,3593.4,3593.1,37.85359624]
["bitfinex","ETHUSD",1735990789653,1.22949626,3593.5,3593.1,37.85359624]
["bitfinex","ETHUSD",1735990789869,0.11120156,3593.4,3593.1,37.85359624]
["bitfinex","ETHUSD",1735990790088,0.11120156,3593.4,3593.2,2.85359624]
["bitfinex","ETHUSD",1735990790597,1.22949626,3593.5,3593.2,2.85359624]
["bitfinex","ETHUSD",1735990790897,0.11119946,3593.4,3593.2,2.85359624]
["bitfinex","ETHUSD",1735990791298,1.22949626,3593.5,3593.1,37.85359624]
["bitfinex","ETHUSD",1735990791501,0.11119946,3593.4,3593.1,37.85359624]
["bitfinex","ETHUSD",1735990791687,1.22949626,3593.5,3593.1,37.85359624]
["bitfinex","ETHUSD",1735990791883,0.11119946,3593.4,3593.1,37.85359624]
["bitfinex","ETHUSD",1735990792203,1.22949626,3593.5,3593.1,37.85359624]
["bitfinex","ETHUSD",1735990792374,1.22949626,3593.5,3593.2,2.85359624]
["bitfinex","ETHUSD",1735990792580,0.11140086,3593.4,3593.2,2.85359624]
["bitfinex","ETHUSD",1735990793858,1.22949626,3593.5,3593.2,2.85359624]
["bitfinex","ETHUSD",1735990794212,0.11140086,3593.4,3593.2,2.85359624]
["bitfinex","ETHUSD",1735990794578,1.22949626,3593.5,3592.9,0.7981]
["bitfinex","ETHUSD",1735990794891,1.22949626,3593.5,3593.3,35.0]
["bitfinex","ETHUSD",1735990794892,0.11140086,3593.4,3593.3,35.0]
["bitfinex","ETHUSD",1735990795719,1.16647485,3593.7,3593.3,35.0]
["bitfinex","ETHUSD",1735990796021,0.11095529,3593.6,3593.3,35.0]
["bitfinex","ETHUSD",1735990797680,1.22949626,3593.7,3593.3,35.0]
["bitfinex","ETHUSD",1735990797883,0.11097109,3593.6,3593.4,2.85359624]
["bitfinex","ETHUSD",1735990798124,1.22949626,3593.7,3593.4,2.85359624]
["bitfinex","ETHUSD",1735990798277,1.22949626,3593.7,3593.0,3.94777038]
["bitfinex","ETHUSD",1735990798617,0.11097319,3593.6,3593.1,35.0]
["bitfinex","ETHUSD",1735990799112,1.98877485,3593.9,3593.2,0.8117]
["bitfinex","ETHUSD",1735990799290,1.98877485,3593.9,3593.2,3.59473]
["bitfinex","ETHUSD",1735990799470,0.11105716,3593.8,3593.2,3.59473]
["bitfinex","ETHUSD",1735990799684,0.11105716,3593.8,3593.3,35.47871552]
["bitfinex","ETHUSD",1735990800322,0.11105716,3593.8,3593.3,38.26164552]
["bitfinex","ETHUSD",1735990800624,0.11105716,3593.8,3593.3,40.67047547]
["bitfinex","ETHUSD",1735990801837,1.16647485,3594.0,3593.4,0.8117]
["bitfinex","ETHUSD",1735990802117,0.10716597,3593.9,3593.4,0.8117]
["bitfinex","ETHUSD",1735990802277,2.39597111,3594.1,3593.5,2.85359624]
["bitfinex","ETHUSD",1735990802499,0.10717152,3594.0,3593.5,2.85359624]
["bitfinex","ETHUSD",1735990805293,0.10717152,3594.0,3593.4,0.8117]
["bitfinex","ETHUSD",1735990805484,0.10717152,3594.0,3593.7,0.8117]
["bitfinex","ETHUSD",1735990805874,1.16647485,3594.2,3593.7,0.8117]
["bitfinex","ETHUSD",1735990806092,0.10690755,3594.1,3593.7,3.59431]
["bitfinex","ETHUSD",1735990806276,0.10690755,3594.1,3593.8,35.0]
["bitfinex","ETHUSD",1735990806476,0.10690755,3594.1,3593.9,2.85359624]
["bitfinex","ETHUSD",1735990806716,0.10690755,3594.1,3594.0,0.8117]
["bitfinex","ETHUSD",1735990807326,0.10690755,3594.1,3594.0,35.8117]
["bitfinex","ETHUSD",1735990807710,3.21827111,3594.6,3594.0,35.8117]
["bitfinex","ETHUSD",1735990808017,0.10694803,3594.5,3594.0,35.8117]
["bitfinex","ETHUSD",1735990809197,0.10694803,3594.5,3594.0,38.66529624]
["bitfinex","ETHUSD",1735990809508,1.22949626,3594.6,3594.0,38.66529624]
["bitfinex","ETHUSD",1735990809729,2.39597111,3594.7,3594.0,38.66529624]
["bitfinex","ETHUSD",1735990809934,0.1070548,3594.6,3594.0,38.66529624]
["bitfinex","ETHUSD",1735990810238,0.1070548,3594.6,3594.0,41.44768624]
["bitfinex","ETHUSD",1735990810398,0.1070548,3594.6,3594.1,2.85359624]
["bitfinex","ETHUSD",1735990811611,1.22949626,3594.7,3594.1,2.85359624]
["bitfinex","ETHUSD",1735990813645,1.22949626,3594.7,3594.0,0.8117]
["bitfinex","ETHUSD",1735990813815,0.10358148,3594.6,3594.1,35.0]
["bitfinex","ETHUSD",1735990814016,0.10358148,3594.6,3594.1,37.78233]
["bitfinex","ETHUSD",1735990814203,1.22949626,3594.7,3594.1,37.78233]
["bitfinex","ETHUSD",1735990816341,1.22949626,3594.8,3594.1,37.78233]
["bitfinex","ETHUSD",1735990816564,1.22949626,3594.8,3594.2,2.85359624]
["bitfinex","ETHUSD",1735990816741,0.8228,3595.0,3594.2,2.85359624]
["bitfinex","ETHUSD",1735990816945,1.22949626,3594.8,3594.1,2.78233]
["bitfinex","ETHUSD",1735990817267,0.10374394,3594.7,3594.2,35.0]
["bitfinex","ETHUSD",1735990817572,1.22949626,3594.8,3594.2,35.0]
["bitfinex","ETHUSD",1735990818535,1.22949626,3594.8,3594.3,0.8115]
["bitfinex","ETHUSD",1735990818934,0.10374814,3594.7,3594.3,0.8115]
["bitfinex","ETHUSD",1735990819162,1.22949626,3594.8,3594.4,35.359383]
["bitfinex","ETHUSD",1735990819350,0.10374259,3594.6,3594.4,35.359383]
["bitfinex","ETHUSD",1735990819673,1.22949626,3594.8,3594.4,35.359383]
["bitfinex","ETHUSD",1735990824277,0.8228,3595.0,3594.4,35.359383]
["bitfinex","ETHUSD",1735990824436,1.22949626,3594.8,3594.4,35.359383]
["bitfinex","ETHUSD",1735990824631,1.22949626,3594.8,3594.5,2.85359624]
["bitfinex","ETHUSD",1735990824873,0.8228,3595.0,3594.5,2.85359624]
["bitfinex","ETHUSD",1735990825072,1.22949626,3594.9,3594.4,0.359383]
["bitfinex","ETHUSD",1735990825271,1.33064389,3594.9,3594.4,0.359383]
["bitfinex","ETHUSD",1735990825569,0.10114763,3594.9,3594.5,0.8115]
["bitfinex","ETHUSD",1735990825732,0.10114763,3594.9,3594.6,0.02781583]
["bitfinex","ETHUSD",1735990825936,1.22949626,3595.1,3594.6,0.02781583]
["bitfinex","ETHUSD",1735990826161,0.10114486,3595.0,3594.5,0.8115]
["bitfinex","ETHUSD",1735990826564,0.10114486,3595.0,3594.6,0.36214057]
["bitfinex","ETHUSD",1735990827100,0.10114486,3595.0,3594.7,0.8115]
["bitfinex","ETHUSD",1735990827276,1.22949626,3595.5,3594.9,0.8115]
["bitfinex","ETHUSD",1735990827650,0.10129894,3595.4,3594.9,0.8115]
["bitfinex","ETHUSD",1735990828387,1.22949626,3595.3,3594.9,0.8115]
["bitfinex","ETHUSD",1735990828588,1.22949626,3595.3,3594.9,1.20705706]
["bitfinex","ETHUSD",1735990828794,1.22949626,3595.3,3594.9,0.39555706]
["bitfinex","ETHUSD",1735990828795,0.10132903,3595.2,3594.9,0.39555706]
["bitfinex","ETHUSD",1735990829293,1.33082529,3595.2,3594.9,0.39555706]
["bitfinex","ETHUSD",1735990831068,1.33082529,3595.2,3594.7,0.02781445]
["bitfinex","ETHUSD",1735990831380,0.8228,3595.3,3594.8,2.78172]
["bitfinex","ETHUSD",1735990831577,0.8228,3595.3,3594.9,0.02781407]
["bitfinex","ETHUSD",1735990831763,0.10142128,3595.2,3594.9,0.02781407]
["bitfinex","ETHUSD",1735990832094,0.8228,3595.3,3594.9,0.02781407]
["bitfinex","ETHUSD",1735990832250,0.8228,3595.3,3595.0,0.28095341]
["bitfinex","ETHUSD",1735990832450,0.15872571,3595.2,3595.0,0.28095341]
["bitfinex","ETHUSD",1735990832650,0.15872571,3595.2,3595.0,3.06257341]
["bitfinex","ETHUSD",1735990832895,2.01059626,3595.6,3595.0,3.81897341]
["bitfinex","ETHUSD",1735990833253,0.15873261,3595.5,3595.2,2.78146]
["bitfinex","ETHUSD",1735990833589,0.15873261,3595.5,3595.2,3.16334134]
["bitfinex","ETHUSD",1735990834293,0.15873261,3595.5,3595.3,2.78138]
["bitfinex","ETHUSD",1735990834643,1.22949626,3595.7,3595.3,2.78138]
["bitfinex","ETHUSD",1735990834766,0.15332153,3595.4,3595.3,2.78138]
["bitfinex","ETHUSD",1735990834967,1.22949626,3595.7,3595.3,2.78138]
["bitfinex","ETHUSD",1735990834968,1.22949626,3595.7,3595.3,3.20144147]
["bitfinex","ETHUSD",1735990835151,0.15306943,3595.6,3595.3,3.20144147]
["bitfinex","ETHUSD",1735990836965,1.22949626,3595.5,3595.3,0.42006147]
["bitfinex","ETHUSD",1735990837157,0.15302554,3595.4,3595.0,3.81894341]
["bitfinex","ETHUSD",1735990837357,1.22949626,3595.5,3595.0,3.81894341]
["bitfinex","ETHUSD",1735990837574,0.15302554,3595.4,3595.0,3.81894341]
["bitfinex","ETHUSD",1735990837771,1.22949626,3595.5,3595.0,3.81894341]
["bitfinex","ETHUSD",1735990837958,1.22949626,3595.3,3595.0,0.28095341]
["bitfinex","ETHUSD",1735990838270,0.15301795,3595.2,3595.0,0.28095341]
["bitfinex","ETHUSD",1735990838475,1.22949626,3595.3,3595.0,0.28095341]
["bitfinex","ETHUSD",1735990838895,0.15332346,3595.2,3595.0,0.28095341]
["bitfinex","ETHUSD",1735990839409,1.22949626,3595.3,3595.0,0.28095341]
["bitfinex","ETHUSD",1735990839771,0.15332645,3595.2,3595.0,0.28095341]
["bitfinex","ETHUSD",1735990839995,1.22949626,3595.3,3595.0,0.28095341]
["bitfinex","ETHUSD",1735990840368,0.15332645,3595.2,3595.0,0.28095341]
["bitfinex","ETHUSD",1735990840698,1.22949626,3595.3,3595.0,0.28095341]
["bitfinex","ETHUSD",1735990840861,0.7811,3595.4,3595.0,0.28095341]
["bitfinex","ETHUSD",1735990841067,0.15332645,3595.2,3594.8,2.78177]
["bitfinex","ETHUSD",1735990841415,0.15332105,3595.1,3594.8,2.78177]
["bitfinex","ETHUSD",1735990841792,0.7811,3595.4,3594.8,2.78177]
["bitfinex","ETHUSD",1735990842120,0.7811,3595.4,3594.8,2.78178]
["bitfinex","ETHUSD",1735990842298,0.15332895,3595.3,3594.8,2.78178]
["bitfinex","ETHUSD",1735990842608,0.15332895,3595.3,3594.9,0.353818]
["bitfinex","ETHUSD",1735990844676,0.15332895,3595.3,3594.9,3.135528]
["bitfinex","ETHUSD",1735990844874,0.15332895,3595.3,3595.0,0.7564]
["bitfinex","ETHUSD",1735990845217,2.01059626,3595.7,3595.1,2.78153]
["bitfinex","ETHUSD",1735990845520,0.15322589,3595.2,3595.1,2.78153]
["bitfinex","ETHUSD",1735990845728,2.01059626,3595.7,3595.1,3.1707048]
["bitfinex","ETHUSD",1735990845951,2.01059626,3595.7,3595.1,2.78153]
["bitfinex","ETHUSD",1735990846092,0.15323885,3595.6,3595.1,2.78153]
["bitfinex","ETHUSD",1735990848740,0.15323885,3595.6,3595.0,0.7564]
["bitfinex","ETHUSD",1735990848896,0.15323885,3595.6,3595.3,2.78134]
["bitfinex","ETHUSD",1735990849235,0.7811,3596.0,3595.3,2.78134]
["bitfinex","ETHUSD",1735990849538,0.15324231,3595.5,3595.3,2.78134]
["bitfinex","ETHUSD",1735990849837,1.22949626,3595.9,3595.4,0.278134]
["bitfinex","ETHUSD",1735990850036,1.22949626,3595.9,3595.3,2.78134]
["bitfinex","ETHUSD",1735990851195,1.22949626,3595.9,3595.3,3.57324]
["bitfinex","ETHUSD",1735990851934,1.22949626,3595.9,3595.3,0.7919]
["bitfinex","ETHUSD",1735990852127,1.22949626,3595.9,3595.1,2.78154]
["bitfinex","ETHUSD",1735990854958,1.22949626,3595.7,3595.1,2.78154]
["bitfinex","ETHUSD",1735990855132,1.22949626,3595.7,3595.2,0.4043258]
["bitfinex","ETHUSD",1735990855862,0.15324692,3595.6,3595.2,0.4043258]
["bitfinex","ETHUSD",1735990858071,0.15324692,3595.6,3595.3,0.7919]
["bitfinex","ETHUSD",1735990858374,1.22949626,3595.9,3595.3,0.7919]
["bitfinex","ETHUSD",1735990858560,0.15238007,3595.8,3595.3,0.7919]
["bitfinex","ETHUSD",1735990858730,0.15238007,3595.8,3595.4,0.39777658]
["bitfinex","ETHUSD",1735990859767,0.15242994,3595.7,3595.4,0.39777658]
["bitfinex","ETHUSD",1735990859969,1.22949626,3595.9,3595.1,2.78154]
["bitfinex","ETHUSD",1735990860172,1.22949626,3595.9,3595.0,0.7919]
["bitfinex","ETHUSD",1735990860471,1.22949626,3595.7,3595.0,0.7919]
["bitfinex","ETHUSD",1735990860838,0.1524212,3595.6,3595.1,2.78154]
["bitfinex","ETHUSD",1735990861242,0.1524212,3595.6,3595.0,0.7919]
["bitfinex","ETHUSD",1735990861243,1.22949626,3595.9,3595.0,0.7919]
["bitfinex","ETHUSD",1735990861443,0.15241446,3595.5,3595.0,1.73565046]
["bitfinex","ETHUSD",1735990861672,4.01043626,3595.9,3595.0,1.73565046]
["bitfinex","ETHUSD",1735990862358,1.22949626,3595.7,3595.0,1.73565046]
["bitfinex","ETHUSD",1735990862987,0.15247319,3595.6,3595.0,1.73565046]
["bitfinex","ETHUSD",1735990864746,0.91347319,3595.6,3595.0,1.73565046]
["bitfinex","ETHUSD",1735990865887,0.91347319,3595.6,3594.9,3.135508]
["bitfinex","ETHUSD",1735990866287,0.91347319,3595.6,3595.2,35.0]
["bitfinex","ETHUSD",1735990866670,0.761,3595.6,3595.2,35.0]
["bitfinex","ETHUSD",1735990869365,0.15241296,3595.5,3595.2,35.0]
["bitfinex","ETHUSD",1735990880118,1.31888781,3595.5,3595.2,35.0]
["bitfinex","ETHUSD",1735990886220,1.31888781,3595.5,3595.2,37.85359624]
["bitfinex","ETHUSD",1735990886383,1.31888781,3595.5,3595.2,40.63507624]
["bitfinex","ETHUSD",1735990886587,1.16647485,3595.5,3595.2,40.63507624]
["bitfinex","ETHUSD",1735990886990,0.147126,3595.4,3595.2,40.63507624]
["bitfinex","ETHUSD",1735990887200,1.16647485,3595.5,3595.2,40.63507624]
["bitfinex","ETHUSD",1735990887433,0.14716728,3595.4,3595.3,0.65557777]
["bitfinex","ETHUSD",1735990887783,2.53726462,3595.6,3595.3,1.6186141]
["bitfinex","ETHUSD",1735990887983,0.14716974,3595.5,3595.3,1.6186141]
["bitfinex","ETHUSD",1735990889200,0.14716974,3595.5,3595.3,0.65557777]
["bitfinex","ETHUSD",1735990890932,0.14716974,3595.5,3595.4,35.0]
["bitfinex","ETHUSD",1735990891349,1.16647485,3595.6,3595.4,35.0]
["bitfinex","ETHUSD",1735990892651,0.14718937,3595.5,3595.4,35.0]
["bitfinex","ETHUSD",1735990893730,0.14718937,3595.5,3595.4,36.46570438]
["bitfinex","ETHUSD",1735990897387,0.14718937,3595.5,3595.4,37.42888938]
["bitfinex","ETHUSD",1735990897664,1.16647485,3595.7,3595.4,40.21021938]
["bitfinex","ETHUSD",1735990899071,1.16647485,3596.0,3595.4,42.81919595]
["bitfinex","ETHUSD",1735990899442,0.14739189,3595.9,3595.5,0.8269]
["bitfinex","ETHUSD",1735990899644,0.14739189,3595.9,3595.5,3.68049624]
["bitfinex","ETHUSD",1735990899844,0.14739189,3595.9,3595.5,0.8269]
["bitfinex","ETHUSD",1735990900057,0.14739189,3595.9,3595.6,35.0]
["bitfinex","ETHUSD",1735990901767,1.16647485,3596.1,3595.6,35.0]
["bitfinex","ETHUSD",1735990902074,0.14739584,3596.0,3595.6,35.0]
["bitfinex","ETHUSD",1735990904576,1.16647485,3596.2,3595.6,35.0]
["bitfinex","ETHUSD",1735990904787,1.16647485,3596.2,3595.7,2.85359624]
["bitfinex","ETHUSD",1735990905081,0.14295299,3596.1,3595.7,2.85359624]
["bitfinex","ETHUSD",1735990905256,0.14295299,3596.1,3595.5,0.8269]
["bitfinex","ETHUSD",1735990905484,0.14295299,3596.1,3595.8,35.0]
["bitfinex","ETHUSD",1735990908565,0.14295299,3596.1,3595.5,0.8269]
["bitfinex","ETHUSD",1735990908980,0.14130839,3596.1,3595.5,0.8269]
["bitfinex","ETHUSD",1735990909187,0.14130839,3596.1,3595.6,35.0]
["bitfinex","ETHUSD",1735990909488,0.14130839,3596.1,3595.7,2.85359624]
["bitfinex","ETHUSD",1735990909778,1.22949626,3596.2,3595.7,2.85359624]
["bitfinex","ETHUSD",1735990910043,0.14130816,3596.1,3595.5,0.8269]
["bitfinex","ETHUSD",1735990910255,0.14130816,3596.1,3595.8,35.0]
["bitfinex","ETHUSD",1735990910460,1.16647485,3596.3,3595.8,35.0]
["bitfinex","ETHUSD",1735990911048,0.14140181,3596.2,3595.8,35.0]
["bitfinex","ETHUSD",1735990911505,1.16647485,3596.3,3595.8,35.0]
["bitfinex","ETHUSD",1735990911706,0.14137635,3596.1,3595.8,35.0]
["bitfinex","ETHUSD",1735990911924,0.14137888,3596.2,3595.8,37.85359624]
["bitfinex","ETHUSD",1735990912216,2.5354351,3596.3,3595.8,37.85359624]
["bitfinex","ETHUSD",1735990912436,0.14137888,3596.2,3595.8,37.85359624]
["bitfinex","ETHUSD",1735990912745,2.5354351,3596.3,3595.8,37.85359624]
["bitfinex","ETHUSD",1735990913053,0.14138038,3596.2,3595.8,37.85359624]
["bitfinex","ETHUSD",1735990913434,1.16647485,3596.3,3595.8,37.85359624]
["bitfinex","ETHUSD",1735990913601,0.14138038,3596.2,3595.8,37.85359624]
["bitfinex","ETHUSD",1735990913807,1.16647485,3596.3,3595.8,37.85359624]
["bitfinex","ETHUSD",1735990914007,0.14138051,3596.2,3595.8,37.85359624]
["bitfinex","ETHUSD",1735990914245,1.16647485,3596.3,3595.8,37.85359624]
["bitfinex","ETHUSD",1735990914434,0.14137643,3596.1,3595.8,37.85359624]
["bitfinex","ETHUSD",1735990914745,1.16647485,3596.3,3595.9,2.85359624]
["bitfinex","ETHUSD",1735990914924,0.14137248,3596.0,3595.9,2.85359624]
["bitfinex","ETHUSD",1735990915121,1.16647485,3596.3,3595.9,2.85359624]
["bitfinex","ETHUSD",1735990915325,0.14137262,3596.0,3595.8,38.66349624]
["bitfinex","ETHUSD",1735990915650,0.14136853,3595.9,3595.8,38.66349624]
["bitfinex","ETHUSD",1735990916022,2.53527689,3596.3,3595.8,38.66349624]
["bitfinex","ETHUSD",1735990916349,0.14138038,3596.2,3595.8,38.66349624]
["bitfinex","ETHUSD",1735990916745,2.53192668,3596.3,3595.8,38.66349624]
["bitfinex","ETHUSD",1735990916945,0.14137643,3596.1,3595.9,2.85359624]
["bitfinex","ETHUSD",1735990917158,0.14137612,3596.2,3595.9,2.85359624]
["bitfinex","ETHUSD",1735990917487,1.16312464,3596.4,3596.0,0.8099]
["bitfinex","ETHUSD",1735990917665,1.16312464,3596.4,3596.0,3.59074]
["bitfinex","ETHUSD",1735990917954,1.16312464,3596.4,3596.1,2.85359624]
["bitfinex","ETHUSD",1735990918161,0.14134448,3596.3,3596.1,2.85359624]
["bitfinex","ETHUSD",1735990918514,0.8136,3596.6,3596.1,2.85359624]
["bitfinex","ETHUSD",1735990919447,0.14135087,3596.5,3596.1,2.78077]
["bitfinex","ETHUSD",1735990919611,0.14135087,3596.5,3596.2,35.0]
["bitfinex","ETHUSD",1735990919807,1.22949626,3596.7,3596.2,35.0]
["bitfinex","ETHUSD",1735990920034,0.14135482,3596.6,3596.2,35.0]
["bitfinex","ETHUSD",1735990920946,1.22949626,3596.7,3596.2,35.0]
["bitfinex","ETHUSD",1735990921288,1.22949626,3596.7,3596.3,2.85359624]
["bitfinex","ETHUSD",1735990921618,0.14135503,3596.6,3596.1,2.78077]
["bitfinex","ETHUSD",1735990921832,0.14135503,3596.6,3596.4,35.0]
["bitfinex","ETHUSD",1735990922066,1.22949626,3596.7,3596.4,35.0]
["bitfinex","ETHUSD",1735990923060,0.14135653,3596.6,3596.4,35.0]
["bitfinex","ETHUSD",1735990923560,0.8136,3596.8,3596.4,35.0]
["bitfinex","ETHUSD",1735990924058,0.14136047,3596.7,3596.4,35.0]
["bitfinex","ETHUSD",1735990924218,0.14136047,3596.7,3596.4,35.73470438]
["bitfinex","ETHUSD",1735990924417,0.8136,3596.8,3596.4,35.73470438]
["bitfinex","ETHUSD",1735990924650,0.14136047,3596.7,3596.4,35.73470438]
["bitfinex","ETHUSD",1735990924849,0.14136047,3596.7,3596.4,36.54460438]
["bitfinex","ETHUSD",1735990925036,1.22949626,3596.9,3596.4,36.54460438]
["bitfinex","ETHUSD",1735990925242,0.14157203,3596.8,3596.5,2.85359624]
["bitfinex","ETHUSD",1735990925766,0.14157203,3596.8,3596.4,1.54460438]
["bitfinex","ETHUSD",1735990925935,0.14157203,3596.8,3596.4,0.8099]
["bitfinex","ETHUSD",1735990926137,0.14157203,3596.8,3596.6,35.0]
["bitfinex","ETHUSD",1735990926827,1.22949626,3597.1,3596.7,0.8099]
["bitfinex","ETHUSD",1735990927027,0.14176649,3597.0,3596.7,0.8099]
["bitfinex","ETHUSD",1735990930238,0.14176649,3597.0,3596.8,35.0]
["bitfinex","ETHUSD",1735990934236,0.14176649,3597.0,3596.8,37.60714725]
["bitfinex","ETHUSD",1735990934459,1.16514606,3597.3,3596.9,0.7527]
["bitfinex","ETHUSD",1735990934981,0.14201019,3597.2,3596.9,0.7527]
["bitfinex","ETHUSD",1735990935280,1.16514606,3597.3,3596.9,0.7527]
["bitfinex","ETHUSD",1735990935569,0.14200624,3597.1,3596.9,0.7527]
["bitfinex","ETHUSD",1735990935736,1.22949626,3597.4,3597.0,2.85359624]
["bitfinex","ETHUSD",1735990936130,0.14201413,3597.3,3597.0,2.85359624]
["bitfinex","ETHUSD",1735990936331,1.22949626,3597.2,3596.8,37.60714725]
["bitfinex","ETHUSD",1735990939479,1.22949626,3597.2,3596.8,2.60714725]
["bitfinex","ETHUSD",1735990939629,1.22949626,3597.2,3596.5,3.7527]
["bitfinex","ETHUSD",1735990939848,0.14211316,3597.1,3596.5,3.7527]
["bitfinex","ETHUSD",1735990940060,0.14211316,3597.1,3596.6,35.0]
["bitfinex","ETHUSD",1735990940570,1.22949626,3597.2,3596.6,35.0]
["bitfinex","ETHUSD",1735990947718,0.7682,3597.3,3596.6,35.0]
["bitfinex","ETHUSD",1735990947878,0.7682,3597.3,3596.7,2.85359624]
["bitfinex","ETHUSD",1735990948042,0.14221028,3597.2,3596.7,2.85359624]
["bitfinex","ETHUSD",1735990948242,0.7682,3597.3,3596.6,2.78036]
["bitfinex","ETHUSD",1735990948442,0.14221028,3597.2,3596.8,35.0]
["bitfinex","ETHUSD",1735990948642,0.7682,3597.3,3596.8,35.0]
["bitfinex","ETHUSD",1735990949173,0.7682,3597.5,3596.9,0.7527]
["bitfinex","ETHUSD",1735990949537,0.14221817,3597.4,3596.9,0.7527]
["bitfinex","ETHUSD",1735990949753,0.14221817,3597.4,3596.9,3.60629624]
["bitfinex","ETHUSD",1735990951092,0.14221817,3597.4,3597.0,2.78009]
["bitfinex","ETHUSD",1735990951453,0.7682,3597.5,3596.9,6.38645624]
["bitfinex","ETHUSD",1735990951660,0.14230842,3597.4,3596.9,6.38645624]
["bitfinex","ETHUSD",1735990951859,0.7682,3597.5,3596.9,6.38645624]
["bitfinex","ETHUSD",1735990952059,0.14230984,3597.4,3597.0,2.85359624]
["bitfinex","ETHUSD",1735990952262,0.7682,3597.5,3597.0,2.85359624]
["bitfinex","ETHUSD",1735990954763,0.7682,3597.5,3596.9,3.53286]
["bitfinex","ETHUSD",1735990955061,0.7682,3597.5,3597.0,35.0]
["bitfinex","ETHUSD",1735990955062,0.1423543,3597.4,3597.0,35.0]
["bitfinex","ETHUSD",1735990955244,0.7682,3597.5,3597.0,35.0]
["bitfinex","ETHUSD",1735990955443,0.14235571,3597.4,3597.0,35.0]
["bitfinex","ETHUSD",1735990955674,0.7682,3597.5,3597.0,35.0]
["bitfinex","ETHUSD",1735990955886,0.14235713,3597.4,3597.1,2.85359624]
["bitfinex","ETHUSD",1735990956387,0.14235713,3597.4,3596.9,3.53286]
["bitfinex","ETHUSD",1735990956588,0.14235713,3597.4,3597.0,35.0]
["bitfinex","ETHUSD",1735990956959,0.7682,3597.5,3597.0,35.0]
["bitfinex","ETHUSD",1735990963685,0.14231821,3597.4,3597.0,35.0]
["bitfinex","ETHUSD",1735990964192,0.7682,3597.5,3597.0,35.0]
["bitfinex","ETHUSD",1735990964394,0.1423078,3597.3,3597.1,2.85359624]
["bitfinex","ETHUSD",1735990964587,0.14231175,3597.4,3597.1,2.85359624]
["bitfinex","ETHUSD",1735990964916,0.14230922,3597.3,3596.9,3.53286]
["bitfinex","ETHUSD",1735990965239,0.14230922,3597.3,3597.2,35.0]
["bitfinex","ETHUSD",1735990965362,0.7682,3597.5,3597.2,35.0]
["bitfinex","ETHUSD",1735990965564,0.1795054,3597.6,3597.2,35.0]
["bitfinex","ETHUSD",1735990965809,0.14231317,3597.4,3597.2,35.0]
["bitfinex","ETHUSD",1735990966014,0.1795054,3597.6,3597.3,2.85359624]
["bitfinex","ETHUSD",1735990969167,0.1795054,3597.6,3597.2,0.7876]
["bitfinex","ETHUSD",1735990969521,0.1795054,3597.6,3597.4,35.0]
["bitfinex","ETHUSD",1735990974309,0.1795054,3597.6,3597.4,37.77978]
["bitfinex","ETHUSD",1735990974708,0.1795054,3597.6,3597.5,0.7798]
["bitfinex","ETHUSD",1735990975287,0.1795054,3597.6,3597.5,3.5595]
["bitfinex","ETHUSD",1735990975486,0.1795054,3597.6,3597.5,6.41309624]
["bitfinex","ETHUSD",1735990977880,0.1795054,3597.6,3597.5,3.5595]
["bitfinex","ETHUSD",1735990978067,0.1795054,3597.6,3597.5,40.95704315]
["bitfinex","ETHUSD",1735990980608,0.1795054,3597.6,3597.5,39.51851726]
["bitfinex","ETHUSD",1735990980911,0.1795054,3597.6,3597.5,35.95901726]
["bitfinex","ETHUSD",1735990981412,0.1795054,3597.6,3597.5,35.0]
["bitfinex","ETHUSD",1735990981717,0.1795054,3597.6,3597.5,37.85359624]
["bitfinex","ETHUSD",1735990982908,2.20270166,3597.6,3597.5,35.0]
["bitfinex","ETHUSD",1735990983274,2.20270166,3597.6,3597.0,1.16460038]
["bitfinex","ETHUSD",1735990983605,0.7937,3597.3,3597.0,1.16460038]
["bitfinex","ETHUSD",1735990983806,0.7937,3597.3,3597.1,35.0]
["bitfinex","ETHUSD",1735990984010,0.13666044,3597.2,3597.1,35.0]
["bitfinex","ETHUSD",1735990984225,0.7937,3597.3,3597.1,37.85359624]
["bitfinex","ETHUSD",1735990986457,0.7937,3597.3,3597.1,35.0]
["bitfinex","ETHUSD",1735990989259,0.1795054,3597.6,3597.1,35.7798]
["bitfinex","ETHUSD",1735990989461,0.13654914,3597.5,3596.8,3.0]
["bitfinex","ETHUSD",1735990989628,0.7632,3597.4,3596.8,3.0]
["bitfinex","ETHUSD",1735990989829,0.13660565,3597.3,3596.8,3.0]
["bitfinex","ETHUSD",1735990990159,0.13660565,3597.3,3596.5,1.16460038]
["bitfinex","ETHUSD",1735990990160,0.7632,3597.0,3596.5,1.16460038]
["bitfinex","ETHUSD",1735990990367,1.22949626,3596.9,3596.5,1.16460038]
["bitfinex","ETHUSD",1735990990587,1.36608652,3596.9,3596.8,1.16460038]
["bitfinex","ETHUSD",1735990990730,3.67996026,3596.9,3596.8,1.16460038]
["bitfinex","ETHUSD",1735990991066,3.54337,3596.9,3596.8,1.16460038]
["bitfinex","ETHUSD",1735990991237,4.90936912,3596.9,3596.8,1.16460038]
["bitfinex","ETHUSD",1735990991839,3.67987286,3596.9,3596.8,1.16460038]
["bitfinex","ETHUSD",1735990992032,3.54337,3596.9,3596.8,1.16460038]
["bitfinex","ETHUSD",1735990992232,6.07719165,3596.9,3596.3,35.0]
["bitfinex","ETHUSD",1735990992434,4.13649742,3596.8,3596.3,35.0]
["bitfinex","ETHUSD",1735991000408,0.13649742,3596.8,3596.3,37.85359624]
["bitfinex","ETHUSD",1735991000741,0.7632,3596.9,3596.3,37.85359624]
["bitfinex","ETHUSD",1735991001136,0.13583811,3596.8,3596.3,37.85359624]
["bitfinex","ETHUSD",1735991001663,0.7632,3596.9,3596.3,37.85359624]
["bitfinex","ETHUSD",1735991003178,0.7632,3596.9,3596.3,40.63415624]
["bitfinex","ETHUSD",1735991003366,0.7632,3596.9,3596.4,2.85359624]
["bitfinex","ETHUSD",1735991003859,0.7632,3596.9,3596.4,5.63414624]
["bitfinex","ETHUSD",1735991004405,3.94487606,3597.5,3596.5,2.78046]
["bitfinex","ETHUSD",1735991004406,0.7632,3597.3,3596.5,2.78046]
["bitfinex","ETHUSD",1735991004562,0.7632,3597.3,3596.5,2.8082612]
["bitfinex","ETHUSD",1735991004770,0.7632,3597.3,3596.6,2.85359624]
["bitfinex","ETHUSD",1735991004771,0.13604402,3597.2,3596.6,2.85359624]
["bitfinex","ETHUSD",1735991005195,0.7632,3597.3,3596.6,2.85359624]
["bitfinex","ETHUSD",1735991005581,0.13603022,3597.2,3596.5,2.78046]
["bitfinex","ETHUSD",1735991005966,0.7632,3597.3,3596.5,2.78046]
["bitfinex","ETHUSD",1735991006371,0.13603167,3597.2,3596.5,2.78046]
["bitfinex","ETHUSD",1735991006683,0.7632,3597.3,3596.5,2.78046]
["bitfinex","ETHUSD",1735991007015,0.7632,3597.1,3596.4,2.85359624]
["bitfinex","ETHUSD",1735991007232,0.7632,3597.1,3596.5,2.85359624]
["bitfinex","ETHUSD",1735991012420,0.13606798,3597.0,3596.6,2.78038]
["bitfinex","ETHUSD",1735991012622,0.13606798,3597.0,3596.4,0.7722]
["bitfinex","ETHUSD",1735991012623,0.13606798,3597.0,3596.7,35.0]
["bitfinex","ETHUSD",1735991012925,0.7632,3597.1,3596.7,37.78032]
["bitfinex","ETHUSD",1735991013823,1.16514606,3597.5,3596.7,37.78032]
["bitfinex","ETHUSD",1735991014126,0.8057,3597.4,3596.7,37.78032]
["bitfinex","ETHUSD",1735991014330,1.225295,3597.3,3596.8,2.85359624]
["bitfinex","ETHUSD",1735991017432,1.225295,3597.3,3596.7,2.78032]
["bitfinex","ETHUSD",1735991017629,0.13614997,3597.2,3596.7,2.78032]
["bitfinex","ETHUSD",1735991017830,0.8057,3597.0,3596.8,35.0]
["bitfinex","ETHUSD",1735991019328,1.225295,3596.9,3596.8,35.0]
["bitfinex","ETHUSD",1735991021735,1.225295,3596.9,3596.3,5.78061]
["bitfinex","ETHUSD",1735991021938,1.225295,3596.9,3596.4,0.655281]
["bitfinex","ETHUSD",1735991022134,0.13605312,3596.8,3596.5,35.0]
["bitfinex","ETHUSD",1735991022302,1.225295,3596.9,3596.5,35.0]
["bitfinex","ETHUSD",1735991026923,0.8057,3597.0,3596.5,35.0]
["bitfinex","ETHUSD",1735991027132,0.13600336,3596.9,3596.5,35.0]
["bitfinex","ETHUSD",1735991027426,2.030995,3597.0,3596.5,37.85359624]
["bitfinex","ETHUSD",1735991029154,2.030995,3597.0,3596.5,35.0]
["bitfinex","ETHUSD",1735991029571,0.13600485,3596.9,3596.5,35.0]
["bitfinex","ETHUSD",1735991030067,2.030995,3597.0,3596.5,35.0]
["bitfinex","ETHUSD",1735991030068,0.8057,3597.0,3596.5,37.78046]
["bitfinex","ETHUSD",1735991030366,0.13602176,3596.9,3596.5,37.78046]
["bitfinex","ETHUSD",1735991030865,0.13602176,3596.9,3596.6,0.7991]
["bitfinex","ETHUSD",1735991031217,1.225295,3597.1,3596.6,3.57949]
["bitfinex","ETHUSD",1735991031417,0.13601781,3596.8,3596.7,35.0]
["bitfinex","ETHUSD",1735991031717,1.225295,3597.1,3596.7,35.0]
["bitfinex","ETHUSD",1735991031941,0.1360257,3597.0,3596.7,35.0]
["bitfinex","ETHUSD",1735991035852,0.8205,3596.9,3596.7,35.0]
["bitfinex","ETHUSD",1735991038455,0.13605001,3596.8,3596.7,35.0]
["bitfinex","ETHUSD",1735991038654,0.8205,3596.9,3596.7,35.0]
["bitfinex","ETHUSD",1735991038961,0.13605001,3596.8,3596.7,35.0]
["bitfinex","ETHUSD",1735991039259,0.8205,3596.9,3596.7,35.0]
["bitfinex","ETHUSD",1735991039419,0.13605001,3596.8,3596.7,35.0]
["bitfinex","ETHUSD",1735991039859,0.8205,3596.9,3596.7,35.0]
["bitfinex","ETHUSD",1735991040157,0.13605001,3596.8,3596.7,35.0]
["bitfinex","ETHUSD",1735991040355,0.8205,3596.9,3596.7,35.0]
["bitfinex","ETHUSD",1735991040658,0.13605001,3596.8,3596.7,35.0]
["bitfinex","ETHUSD",1735991040956,0.8205,3596.9,3596.7,35.0]
["bitfinex","ETHUSD",1735991041155,0.13605001,3596.8,3596.7,35.0]
["bitfinex","ETHUSD",1735991041904,0.13605001,3596.8,3596.3,5.78061]
["bitfinex","ETHUSD",1735991042171,0.13604607,3596.7,3596.3,5.78061]
["bitfinex","ETHUSD",1735991042329,0.13604607,3596.7,3596.4,35.0]
["bitfinex","ETHUSD",1735991042538,2.045795,3596.9,3596.4,35.0]
["bitfinex","ETHUSD",1735991042874,0.13605001,3596.8,3596.4,35.0]
["bitfinex","ETHUSD",1735991043231,2.045795,3596.9,3596.4,35.0]
["bitfinex","ETHUSD",1735991043572,0.13605001,3596.8,3596.4,35.0]
["bitfinex","ETHUSD",1735991044056,1.225295,3596.7,3596.4,35.0]
["bitfinex","ETHUSD",1735991044369,2.045795,3596.5,3596.4,35.0]
["bitfinex","ETHUSD",1735991044581,1.225295,3596.7,3596.4,35.0]
["bitfinex","ETHUSD",1735991044790,1.225295,3596.7,3596.5,0.96161999]
["bitfinex","ETHUSD",1735991045892,1.225295,3596.7,3596.4,35.0]
["bitfinex","ETHUSD",1735991046087,1.225295,3596.5,3596.4,35.0]
["bitfinex","ETHUSD",1735991046573,1.36122277,3596.5,3596.4,35.0]
["bitfinex","ETHUSD",1735991046888,2.18172277,3596.5,3596.4,35.0]
["bitfinex","ETHUSD",1735991048338,3.10836426,3596.5,3596.4,35.0]
["bitfinex","ETHUSD",1735991048751,0.8205,3596.4,3595.9,1.16460038]
["bitfinex","ETHUSD",1735991048986,1.225295,3596.1,3595.9,1.16460038]
["bitfinex","ETHUSD",1735991049277,1.225295,3596.1,3596.0,35.0]
["bitfinex","ETHUSD",1735991050278,1.36105514,3596.1,3596.0,35.0]
["bitfinex","ETHUSD",1735991051173,0.13576014,3596.1,3596.0,37.85359624]
["bitfinex","ETHUSD",1735991051488,1.225295,3596.3,3596.0,37.85359624]
["bitfinex","ETHUSD",1735991051843,0.1357626,3596.2,3596.0,37.85359624]
["bitfinex","ETHUSD",1735991052038,1.225295,3596.3,3596.0,37.85359624]
["bitfinex","ETHUSD",1735991052566,0.1357626,3596.2,3596.0,37.85359624]
["bitfinex","ETHUSD",1735991052766,1.225295,3596.3,3596.0,37.85359624]
["bitfinex","ETHUSD",1735991052968,1.225295,3596.3,3596.0,35.0]
["bitfinex","ETHUSD",1735991053268,0.13576409,3596.2,3596.0,35.0]
["bitfinex","ETHUSD",1735991053667,1.225295,3596.3,3596.0,35.0]
["bitfinex","ETHUSD",1735991054181,0.13576409,3596.2,3596.0,35.0]
["bitfinex","ETHUSD",1735991054669,1.225295,3596.3,3596.0,35.0]
["bitfinex","ETHUSD",1735991055488,0.13576409,3596.2,3596.0,35.0]
["bitfinex","ETHUSD",1735991055881,1.225295,3596.3,3596.0,35.0]
["bitfinex","ETHUSD",1735991056076,1.225295,3596.3,3596.0,37.85359624]
["bitfinex","ETHUSD",1735991056382,0.1357626,3596.2,3596.0,40.63444624]
["bitfinex","ETHUSD",1735991056552,1.94914606,3596.7,3596.0,40.63444624]
["bitfinex","ETHUSD",1735991056553,1.16514606,3596.7,3596.0,40.63444624]
["bitfinex","ETHUSD",1735991056898,0.13577378,3596.6,3596.1,0.7918]
["bitfinex","ETHUSD",1735991057649,0.13577378,3596.6,3596.1,3.60037541]
["bitfinex","ETHUSD",1735991057876,1.16514606,3596.7,3596.2,2.85359624]
["bitfinex","ETHUSD",1735991058071,0.92527066,3596.8,3596.2,2.85359624]
["bitfinex","ETHUSD",1735991058279,0.92527066,3596.8,3596.2,5.63426624]
["bitfinex","ETHUSD",1735991058463,0.13577313,3596.7,3596.2,5.63426624]
["bitfinex","ETHUSD",1735991059694,1.225295,3596.9,3596.2,5.63426624]
["bitfinex","ETHUSD",1735991059854,1.225295,3596.9,3596.3,2.85359624]
["bitfinex","ETHUSD",1735991060189,0.13577857,3596.8,3596.3,2.85359624]
["bitfinex","ETHUSD",1735991060361,0.13577857,3596.8,3596.2,2.78067]
["bitfinex","ETHUSD",1735991060689,0.13577857,3596.8,3596.4,35.0]
["bitfinex","ETHUSD",1735991060887,1.225295,3596.7,3596.4,35.0]
["bitfinex","ETHUSD",1735991062691,0.784,3596.6,3596.4,35.0]
["bitfinex","ETHUSD",1735991064859,0.784,3596.6,3596.2,0.07552207]
["bitfinex","ETHUSD",1735991065303,0.13576524,3596.5,3596.2,0.07552207]
["bitfinex","ETHUSD",1735991065494,1.225295,3596.3,3596.2,0.07552207]
["bitfinex","ETHUSD",1735991065790,4.2503873,3596.3,3596.2,0.07552207]
["bitfinex","ETHUSD",1735991066094,5.4756823,3596.3,3596.2,0.07552207]
["bitfinex","ETHUSD",1735991066481,6.7009773,3596.3,3596.2,0.07552207]
["bitfinex","ETHUSD",1735991066655,8.2503873,3596.3,3596.2,0.07552207]
["bitfinex","ETHUSD",1735991066861,9.4756823,3596.3,3596.2,0.07552207]
["bitfinex","ETHUSD",1735991067415,11.84875771,3596.3,3596.2,0.07552207]
["bitfinex","ETHUSD",1735991067596,13.07405271,3596.3,3596.2,0.07552207]
["bitfinex","ETHUSD",1735991068381,14.38476161,3596.3,3596.2,0.07552207]
["bitfinex","ETHUSD",1735991068562,16.71771131,3596.3,3596.2,0.07552207]
["bitfinex","ETHUSD",1735991069772,12.54104143,3596.3,3596.2,0.07552207]
["bitfinex","ETHUSD",1735991070633,13.09104143,3596.3,3596.2,0.07552207]
["bitfinex","ETHUSD",1735991070894,14.83892704,3596.3,3596.2,0.07552207]
["bitfinex","ETHUSD",1735991071606,12.30292314,3596.3,3596.2,0.07552207]
["bitfinex","ETHUSD",1735991071902,14.28892704,3596.3,3596.2,0.07552207]
["bitfinex","ETHUSD",1735991072105,14.42448493,3596.3,3596.2,0.07552207]
["bitfinex","ETHUSD",1735991073709,12.54104143,3596.3,3596.2,0.07552207]
["bitfinex","ETHUSD",1735991075314,8.54104143,3596.3,3596.2,0.07552207]
["bitfinex","ETHUSD",1735991075900,9.70516214,3596.3,3596.2,0.07552207]
["bitfinex","ETHUSD",1735991078415,13.70516214,3596.3,3596.2,0.07552207]
["bitfinex","ETHUSD",1735991079421,14.25516214,3596.3,3596.2,0.07552207]
["bitfinex","ETHUSD",1735991079601,13.70516214,3596.3,3596.2,0.07552207]
["bitfinex","ETHUSD",1735991080409,13.70516214,3596.3,3596.2,35.07552207]
["bitfinex","ETHUSD",1735991080716,11.15825129,3596.3,3596.2,0.07552207]
["bitfinex","ETHUSD",1735991081502,5.84161739,3596.3,3596.2,0.07552207]
["bitfinex","ETHUSD",1735991081719,5.70586009,3596.3,3596.2,0.07552207]
["bitfinex","ETHUSD",1735991081932,5.83983295,3596.3,3596.2,0.07552207]
["bitfinex","ETHUSD",1735991084604,1.83983295,3596.3,3596.2,0.07552207]
["bitfinex","ETHUSD",1735991084854,3.251713,3596.3,3596.2,0.07552207]
["bitfinex","ETHUSD",1735991085848,2.467713,3596.3,3596.2,0.07552207]
["bitfinex","ETHUSD",1735991086365,1.05583295,3596.3,3596.2,0.07552207]
["bitfinex","ETHUSD",1735991086885,1.05583295,3596.3,3596.2,35.07552207]
["bitfinex","ETHUSD",1735991087081,1.05583295,3596.3,3596.2,36.71727927]
["bitfinex","ETHUSD",1735991087568,5.05583295,3596.3,3596.2,36.71727927]
["bitfinex","ETHUSD",1735991087881,4.13397286,3596.3,3596.2,1.71727927]
["bitfinex","ETHUSD",1735991088175,4.13397286,3596.3,3596.2,0.07552207]
["bitfinex","ETHUSD",1735991089421,0.13397286,3596.3,3596.2,0.07552207]
["bitfinex","ETHUSD",1735991089786,3.94449071,3596.7,3596.2,0.07552207]
["bitfinex","ETHUSD",1735991089959,0.13392149,3596.3,3596.2,0.07552207]
["bitfinex","ETHUSD",1735991090486,3.94449071,3596.7,3596.2,0.07552207]
["bitfinex","ETHUSD",1735991090746,0.13392149,3596.3,3596.2,0.07552207]
["bitfinex","ETHUSD",1735991090924,3.94449071,3596.7,3596.2,2.92911831]
["bitfinex","ETHUSD",1735991091212,3.94449071,3596.7,3596.2,0.07552207]
["bitfinex","ETHUSD",1735991091412,2.48840591,3596.6,3596.3,35.8078]
["bitfinex","ETHUSD",1735991091965,2.48840591,3596.6,3596.3,0.8078]
["bitfinex","ETHUSD",1735991092409,0.13393333,3596.6,3596.3,0.8078]
["bitfinex","ETHUSD",1735991092613,3.94437071,3596.8,3596.3,0.8078]
["bitfinex","ETHUSD",1735991092902,0.13393728,3596.7,3596.3,0.8078]
["bitfinex","ETHUSD",1735991093268,3.94437071,3596.8,3596.3,0.8078]
["bitfinex","ETHUSD",1735991093497,0.13393333,3596.6,3596.3,0.8078]
["bitfinex","ETHUSD",1735991093708,2.48863511,3596.7,3596.3,0.8078]
["bitfinex","ETHUSD",1735991093912,0.13392939,3596.5,3596.3,0.8078]
["bitfinex","ETHUSD",1735991094229,0.13392544,3596.4,3596.3,0.8078]
["bitfinex","ETHUSD",1735991094530,2.35469783,3596.7,3596.3,0.8078]
["bitfinex","ETHUSD",1735991094685,0.13392544,3596.4,3596.3,0.8078]
["bitfinex","ETHUSD",1735991094894,0.94187913,3596.6,3596.3,0.8078]
["bitfinex","ETHUSD",1735991095092,0.13392544,3596.4,3596.3,0.8078]
["bitfinex","ETHUSD",1735991095291,0.94187913,3596.6,3596.3,0.8078]
["bitfinex","ETHUSD",1735991095489,0.13392544,3596.4,3596.3,0.8078]
["bitfinex","ETHUSD",1735991095706,0.94187913,3596.6,3596.3,0.8078]
["bitfinex","ETHUSD",1735991095916,0.13392544,3596.4,3596.3,0.8078]
["bitfinex","ETHUSD",1735991096125,0.94187913,3596.7,3596.3,0.8078]
["bitfinex","ETHUSD",1735991096323,0.13392544,3596.4,3596.3,0.8078]
["bitfinex","ETHUSD",1735991096474,0.94187913,3596.7,3596.3,0.8078]
["bitfinex","ETHUSD",1735991096675,0.13392544,3596.4,3596.3,0.8078]
["bitfinex","ETHUSD",1735991096875,0.94187913,3596.7,3596.3,0.8078]
["bitfinex","ETHUSD",1735991097124,0.13392544,3596.4,3596.3,0.8078]
["bitfinex","ETHUSD",1735991097331,0.94187913,3596.7,3596.3,0.8078]
["bitfinex","ETHUSD",1735991097991,0.13393333,3596.6,3596.3,0.8078]
["bitfinex","ETHUSD",1735991107071,4.0,3596.4,3596.3,0.8078]
["bitfinex","ETHUSD",1735991107424,4.13393924,3596.4,3596.3,0.8078]
["bitfinex","ETHUSD",1735991109265,0.13393924,3596.4,3596.3,4.88714719]
["bitfinex","ETHUSD",1735991109596,0.13393924,3596.4,3596.3,3.66139624]
["bitfinex","ETHUSD",1735991109905,0.1249437,3596.4,3596.3,3.66139624]
["bitfinex","ETHUSD",1735991110399,1.16412071,3596.6,3596.3,3.66139624]
["bitfinex","ETHUSD",1735991110606,0.12500784,3596.4,3596.3,3.66139624]
["bitfinex","ETHUSD",1735991110913,0.12500337,3596.4,3596.3,3.66139624]
["bitfinex","ETHUSD",1735991111303,2.38987166,3597.0,3596.3,3.66139624]
["bitfinex","ETHUSD",1735991111800,0.12503211,3596.9,3596.3,3.66139624]
["bitfinex","ETHUSD",1735991112206,1.22575095,3596.6,3596.3,0.8078]
["bitfinex","ETHUSD",1735991112383,1.22575095,3596.6,3596.2,0.07552207]
["bitfinex","ETHUSD",1735991112803,0.12502471,3596.5,3596.2,35.07552207]
["bitfinex","ETHUSD",1735991113099,1.22575095,3596.6,3596.2,35.07552207]
["bitfinex","ETHUSD",1735991113344,2.05465095,3596.8,3596.2,35.07552207]
["bitfinex","ETHUSD",1735991113505,2.05465095,3596.8,3596.2,37.92911831]
["bitfinex","ETHUSD",1735991113672,0.12503559,3596.7,3596.2,37.92911831]
["bitfinex","ETHUSD",1735991114507,27.7016,3596.5,3596.3,0.752]
["bitfinex","ETHUSD",1735991114917,0.12500835,3596.4,3596.3,0.752]
["bitfinex","ETHUSD",1735991118777,0.12500835,3596.4,3596.3,35.752]
["bitfinex","ETHUSD",1735991120389,0.12500835,3596.4,3596.3,38.60559624]
["bitfinex","ETHUSD",1735991124624,0.12500835,3596.4,3596.3,41.38622624]
["bitfinex","ETHUSD",1735991125320,27.7016,3596.5,3596.3,41.38622624]
["bitfinex","ETHUSD",1735991128007,27.7016,3596.5,3596.4,2.78055]
["bitfinex","ETHUSD",1735991128216,27.7016,3596.5,3596.4,3.53255]
["bitfinex","ETHUSD",1735991128429,27.8255155,3596.5,3596.4,4.30129193]
["bitfinex","ETHUSD",1735991128632,27.8255155,3596.5,3596.4,39.30129193]
["bitfinex","ETHUSD",1735991132434,27.86571514,3596.5,3596.4,39.30129193]
["bitfinex","ETHUSD",1735991133117,27.86571514,3596.5,3596.4,36.52074193]
["bitfinex","ETHUSD",1735991133797,27.86571514,3596.5,3596.4,36.51594275]
["bitfinex","ETHUSD",1735991135238,27.86571514,3596.5,3596.4,35.74720082]
["bitfinex","ETHUSD",1735991136692,27.7016,3596.5,3596.4,35.74720082]
["bitfinex","ETHUSD",1735991137043,27.86572435,3596.5,3596.4,35.74720082]
["bitfinex","ETHUSD",1735991139794,27.86572435,3596.5,3596.4,35.0]
["bitfinex","ETHUSD",1735991142583,27.86572435,3596.5,3596.2,0.83502207]
["bitfinex","ETHUSD",1735991142970,27.86572435,3596.5,3596.4,35.0]
["bitfinex","ETHUSD",1735991160987,27.86572435,3596.5,3596.4,35.96234506]
["bitfinex","ETHUSD",1735991167702,28.68622435,3596.5,3596.4,35.96234506]
["bitfinex","ETHUSD",1735991169505,28.68622435,3596.5,3596.2,0.07552207]
["bitfinex","ETHUSD",1735991169506,0.8205,3596.4,3596.2,0.07552207]
["bitfinex","ETHUSD",1735991169723,1.22575095,3596.3,3596.2,0.07552207]
["bitfinex","ETHUSD",1735991169869,2.20081208,3596.3,3596.2,0.07552207]
["bitfinex","ETHUSD",1735991170377,8.98144208,3596.3,3596.2,0.07552207]
["bitfinex","ETHUSD",1735991170780,13.2314138,3596.3,3596.2,0.07552207]
["bitfinex","ETHUSD",1735991172105,13.09349241,3596.3,3596.2,0.07552207]
["bitfinex","ETHUSD",1735991173448,13.67544861,3596.3,3596.2,0.07552207]
["bitfinex","ETHUSD",1735991174905,13.77891305,3596.3,3596.2,0.07552207]
["bitfinex","ETHUSD",1735991175074,15.004664,3596.3,3596.2,0.07552207]
["bitfinex","ETHUSD",1735991175410,15.004664,3596.3,3596.2,2.07e-06]
["bitfinex","ETHUSD",1735991175762,14.004664,3596.3,3596.2,2.07e-06]
["bitfinex","ETHUSD",1735991175971,2.78164,3595.0,3594.8,1.16460038]
["bitfinex","ETHUSD",1735991176208,1.22575095,3594.9,3594.8,1.16460038]
["bitfinex","ETHUSD",1735991176382,1.3882861,3594.9,3594.6,35.0]
["bitfinex","ETHUSD",1735991176579,1.22575095,3594.9,3594.6,35.0]
["bitfinex","ETHUSD",1735991176802,1.22575095,3594.7,3594.6,35.0]
["bitfinex","ETHUSD",1735991178895,0.7815,3595.1,3594.6,35.8306]
["bitfinex","ETHUSD",1735991179095,0.16253414,3595.0,3594.6,35.8306]
["bitfinex","ETHUSD",1735991179291,1.22575095,3595.2,3594.6,35.8306]
["bitfinex","ETHUSD",1735991179590,0.16221819,3594.9,3594.6,35.8306]
["bitfinex","ETHUSD",1735991179768,1.22575095,3595.2,3594.6,35.0]
["bitfinex","ETHUSD",1735991179969,1.22575095,3595.0,3594.6,35.0]
["bitfinex","ETHUSD",1735991182118,1.22575095,3595.0,3594.4,0.8306]
["bitfinex","ETHUSD",1735991182517,0.16222743,3594.9,3594.5,35.0]
["bitfinex","ETHUSD",1735991182918,1.22575095,3595.0,3594.5,35.0]
["bitfinex","ETHUSD",1735991183122,4.00717095,3595.3,3594.5,35.0]
["bitfinex","ETHUSD",1735991183427,4.48603805,3595.3,3594.5,35.0]
["bitfinex","ETHUSD",1735991183604,0.16223649,3595.2,3594.5,35.0]
["bitfinex","ETHUSD",1735991184001,4.48603805,3595.3,3594.5,35.0]
["bitfinex","ETHUSD",1735991184422,0.16223649,3595.2,3594.5,35.0]
["bitfinex","ETHUSD",1735991184737,4.48603805,3595.3,3594.5,35.0]
["bitfinex","ETHUSD",1735991184738,1.70461805,3595.3,3594.5,35.0]
["bitfinex","ETHUSD",1735991185132,0.16223649,3595.2,3594.5,35.0]
["bitfinex","ETHUSD",1735991185515,1.70461805,3595.3,3594.5,35.0]
["bitfinex","ETHUSD",1735991185690,0.7815,3595.1,3594.5,35.0]
["bitfinex","ETHUSD",1735991191348,2.39088483,3595.9,3594.5,36.22575095]
["bitfinex","ETHUSD",1735991191349,0.823,3595.4,3594.5,36.22575095]
["bitfinex","ETHUSD",1735991191646,0.823,3595.4,3594.8,0.8216]
["bitfinex","ETHUSD",1735991191809,4.0,3594.9,3594.8,0.8216]
["bitfinex","ETHUSD",1735991192274,4.16188271,3594.9,3594.8,35.8216]
["bitfinex","ETHUSD",1735991192444,0.16188271,3594.9,3594.8,35.8216]
["bitfinex","ETHUSD",1735991192650,0.823,3595.4,3594.8,35.8216]
["bitfinex","ETHUSD",1735991203607,0.16202687,3595.3,3594.8,35.8216]
["bitfinex","ETHUSD",1735991203978,0.823,3595.4,3594.8,35.8216]
["bitfinex","ETHUSD",1735991204478,0.15829894,3595.3,3594.8,35.8216]
["bitfinex","ETHUSD",1735991204720,0.823,3595.4,3594.8,35.8216]
["bitfinex","ETHUSD",1735991205216,0.15829894,3595.3,3594.8,35.8216]
["bitfinex","ETHUSD",1735991205420,0.823,3595.6,3594.8,35.8216]
["bitfinex","ETHUSD",1735991205912,0.15830456,3595.5,3594.8,35.8216]
["bitfinex","ETHUSD",1735991207359,0.15830456,3595.5,3594.8,38.67519624]
["bitfinex","ETHUSD",1735991207502,1.16513388,3596.1,3595.0,0.8216]
["bitfinex","ETHUSD",1735991207503,3.60388,3596.0,3595.0,0.8216]
["bitfinex","ETHUSD",1735991207684,0.15300995,3595.9,3595.1,1.22575095]
["bitfinex","ETHUSD",1735991208014,0.15300995,3595.9,3595.2,0.8216]
["bitfinex","ETHUSD",1735991208216,0.15300995,3595.9,3595.2,35.8216]
["bitfinex","ETHUSD",1735991213266,0.15300995,3595.9,3595.2,37.69124383]
["bitfinex","ETHUSD",1735991214261,0.15300995,3595.9,3595.3,0.7744]
["bitfinex","ETHUSD",1735991214659,3.94586388,3596.2,3595.3,0.7744]
["bitfinex","ETHUSD",1735991214871,0.1531729,3595.8,3595.4,35.0]
["bitfinex","ETHUSD",1735991215077,1.16513388,3596.2,3595.4,35.0]
["bitfinex","ETHUSD",1735991215263,0.15317009,3595.7,3595.5,2.02796026]
["bitfinex","ETHUSD",1735991215467,1.16513388,3596.2,3595.7,0.7744]
["bitfinex","ETHUSD",1735991215663,4.0,3595.8,3595.7,0.7744]
["bitfinex","ETHUSD",1735991215865,4.0,3595.8,3595.7,35.7744]
["bitfinex","ETHUSD",1735991216075,0.15352286,3595.8,3595.7,35.7744]
["bitfinex","ETHUSD",1735991216878,2.35553226,3596.1,3595.7,35.7744]
["bitfinex","ETHUSD",1735991217038,0.15352286,3595.8,3595.7,35.7744]
["bitfinex","ETHUSD",1735991217243,2.35553226,3596.1,3595.7,35.7744]
["bitfinex","ETHUSD",1735991217445,0.150176,3595.8,3595.7,35.7744]
["bitfinex","ETHUSD",1735991217659,2.35553226,3596.1,3595.7,35.7744]
["bitfinex","ETHUSD",1735991217870,0.1534113,3595.8,3595.7,35.7744]
["bitfinex","ETHUSD",1735991218111,1.22575095,3596.2,3595.7,35.7744]
["bitfinex","ETHUSD",1735991218551,0.15353942,3596.1,3595.7,35.7744]
["bitfinex","ETHUSD",1735991220080,2.78089,3596.0,3595.4,0.7744]
["bitfinex","ETHUSD",1735991220286,3.58985,3595.9,3595.4,0.7744]
["bitfinex","ETHUSD",1735991220444,3.58985,3595.9,3595.1,0.7744]
["bitfinex","ETHUSD",1735991220445,3.7433838,3595.9,3595.1,0.7744]
["bitfinex","ETHUSD",1735991220644,3.7433838,3595.9,3595.2,35.0]
["bitfinex","ETHUSD",1735991224927,0.9624338,3595.9,3595.2,35.0]
["bitfinex","ETHUSD",1735991225203,6.7811,3595.7,3595.2,35.0]
["bitfinex","ETHUSD",1735991225357,2.03465095,3595.6,3595.2,35.0]
["bitfinex","ETHUSD",1735991225555,0.15339362,3595.5,3595.2,35.0]
["bitfinex","ETHUSD",1735991226365,1.22575095,3595.4,3595.2,35.0]
["bitfinex","ETHUSD",1735991226875,0.15325906,3595.3,3595.2,35.0]
["bitfinex","ETHUSD",1735991228610,2.03465095,3595.6,3595.2,35.0]
["bitfinex","ETHUSD",1735991228611,2.78125,3595.5,3595.2,35.0]
["bitfinex","ETHUSD",1735991228805,0.15325906,3595.3,3595.2,35.0]
["bitfinex","ETHUSD",1735991229006,2.78125,3595.5,3595.2,35.0]
["bitfinex","ETHUSD",1735991229166,0.15325906,3595.3,3595.2,35.0]
["bitfinex","ETHUSD",1735991229492,2.03465095,3595.6,3594.7,0.7744]
["bitfinex","ETHUSD",1735991229695,0.15325906,3595.3,3594.8,0.81057813]
["bitfinex","ETHUSD",1735991230001,0.15325625,3595.2,3594.9,35.0]
["bitfinex","ETHUSD",1735991230513,2.03465095,3595.6,3594.9,35.0]
["bitfinex","ETHUSD",1735991230863,0.15326468,3595.5,3594.9,35.0]
["bitfinex","ETHUSD",1735991237211,0.15326468,3595.5,3595.0,0.827]
["bitfinex","ETHUSD",1735991237454,0.15326468,3595.5,3595.1,2.85359624]
["bitfinex","ETHUSD",1735991237589,0.15326468,3595.5,3595.0,0.827]
["bitfinex","ETHUSD",1735991237789,0.15326468,3595.5,3595.2,35.0]
["bitfinex","ETHUSD",1735991238100,1.16513388,3595.7,3595.3,0.827]
["bitfinex","ETHUSD",1735991238299,0.1529184,3595.4,3595.3,0.827]
["bitfinex","ETHUSD",1735991238498,1.16513388,3595.8,3595.3,0.827]
["bitfinex","ETHUSD",1735991238688,1.16513388,3595.8,3595.4,5.63490624]
["bitfinex","ETHUSD",1735991238888,0.15274269,3595.7,3595.4,5.63490624]
["bitfinex","ETHUSD",1735991239326,1.16513388,3595.8,3595.4,5.63490624]
["bitfinex","ETHUSD",1735991239702,3.55607,3596.4,3595.4,5.63490624]
["bitfinex","ETHUSD",1735991239703,0.15298672,3595.7,3595.4,5.63490624]
["bitfinex","ETHUSD",1735991240089,1.16513388,3596.2,3595.4,5.63490624]
["bitfinex","ETHUSD",1735991240291,1.16513388,3596.2,3595.5,2.85359624]
["bitfinex","ETHUSD",1735991240490,0.15299797,3596.1,3595.5,2.85359624]
["bitfinex","ETHUSD",1735991241259,2.39088483,3596.3,3595.5,2.85359624]
["bitfinex","ETHUSD",1735991241425,0.15300897,3596.0,3595.5,2.85359624]
["bitfinex","ETHUSD",1735991241627,2.39088483,3596.3,3595.4,2.78131]
["bitfinex","ETHUSD",1735991241827,0.15300616,3595.9,3595.5,35.0]
["bitfinex","ETHUSD",1735991242050,2.39088483,3596.3,3595.5,35.0]
["bitfinex","ETHUSD",1735991242252,0.15300335,3595.8,3595.5,35.0]
["bitfinex","ETHUSD",1735991242562,0.15300053,3595.7,3595.5,35.0]
["bitfinex","ETHUSD",1735991242765,2.32502158,3596.2,3595.6,2.85359624]
["bitfinex","ETHUSD",1735991243128,0.15301178,3596.1,3595.4,2.78131]
["bitfinex","ETHUSD",1735991243328,0.15301178,3596.1,3595.5,35.0]
["bitfinex","ETHUSD",1735991243742,2.39088483,3596.3,3595.5,35.0]
["bitfinex","ETHUSD",1735991244076,1.22575095,3596.1,3595.5,35.0]
["bitfinex","ETHUSD",1735991244254,0.7755,3596.0,3595.5,35.0]
["bitfinex","ETHUSD",1735991244453,0.92866088,3596.0,3595.5,35.0]
["bitfinex","ETHUSD",1735991247131,0.92866088,3596.0,3595.3,0.827]
["bitfinex","ETHUSD",1735991247433,0.92866088,3596.0,3595.3,1.42688313]
["bitfinex","ETHUSD",1735991247635,0.92866088,3596.0,3595.4,35.0]
["bitfinex","ETHUSD",1735991250804,1.22575095,3595.9,3595.4,35.0]
["bitfinex","ETHUSD",1735991251313,0.15315526,3595.8,3595.4,35.0]
["bitfinex","ETHUSD",1735991251673,0.23480876,3595.8,3595.4,35.0]
["bitfinex","ETHUSD",1735991251875,2.05265095,3595.7,3595.0,1.16460038]
["bitfinex","ETHUSD",1735991252080,1.22575095,3595.5,3595.0,1.16460038]
["bitfinex","ETHUSD",1735991252303,0.8269,3595.4,3595.1,35.0]
["bitfinex","ETHUSD",1735991253599,0.15303073,3595.3,3595.1,35.0]
["bitfinex","ETHUSD",1735991254079,0.8269,3595.4,3595.1,35.0]
["bitfinex","ETHUSD",1735991254278,0.15290818,3595.2,3595.1,35.0]
["bitfinex","ETHUSD",1735991254506,0.8269,3595.4,3595.1,36.98892504]
["bitfinex","ETHUSD",1735991254815,0.15291099,3595.3,3595.1,36.98892504]
["bitfinex","ETHUSD",1735991258433,0.15291099,3595.3,3595.1,35.0]
["bitfinex","ETHUSD",1735991261002,0.0816535,3595.6,3595.1,35.0]
["bitfinex","ETHUSD",1735991261374,0.15205818,3595.2,3595.1,35.0]
["bitfinex","ETHUSD",1735991261700,0.0816535,3595.6,3595.1,35.0]
["bitfinex","ETHUSD",1735991262262,0.15206662,3595.5,3595.1,35.0]
["bitfinex","ETHUSD",1735991264533,0.15206662,3595.5,3594.7,3.57403]
["bitfinex","ETHUSD",1735991264734,0.15206662,3595.5,3594.7,4.34515819]
["bitfinex","ETHUSD",1735991264940,0.15206662,3595.5,3594.8,35.0]
["bitfinex","ETHUSD",1735991270341,0.93045742,3595.4,3594.8,35.0]
["bitfinex","ETHUSD",1735991270695,0.15206099,3595.3,3594.8,35.0]
["bitfinex","ETHUSD",1735991273370,1.24678738,3595.6,3594.8,35.0]
["bitfinex","ETHUSD",1735991273543,0.15076123,3595.2,3594.8,35.0]
["bitfinex","ETHUSD",1735991273717,1.24678738,3595.6,3594.8,37.85359624]
["bitfinex","ETHUSD",1735991273917,1.24678738,3595.6,3594.8,35.0]
["bitfinex","ETHUSD",1735991274141,0.15070477,3595.5,3594.8,35.0]
["bitfinex","ETHUSD",1735991275438,0.93041948,3595.4,3594.8,35.0]
["bitfinex","ETHUSD",1735991275814,0.15069914,3595.3,3594.8,35.0]
["bitfinex","ETHUSD",1735991278143,1.24678738,3595.6,3594.8,35.0]
["bitfinex","ETHUSD",1735991278640,0.14683655,3595.5,3594.8,35.0]
["bitfinex","ETHUSD",1735991278850,0.14683655,3595.5,3594.8,37.85359624]
["bitfinex","ETHUSD",1735991279665,0.14683655,3595.5,3594.9,2.78168]
["bitfinex","ETHUSD",1735991279828,0.14683655,3595.5,3595.0,0.755]
["bitfinex","ETHUSD",1735991280324,0.14683655,3595.5,3595.1,35.0]
["bitfinex","ETHUSD",1735991282827,0.0816535,3595.6,3595.1,35.0]
["bitfinex","ETHUSD",1735991283228,0.14511963,3595.5,3595.1,35.0]
["bitfinex","ETHUSD",1735991285357,0.14511963,3595.5,3595.1,37.85359624]
["bitfinex","ETHUSD",1735991285856,0.0816535,3595.6,3595.1,37.85359624]
["bitfinex","ETHUSD",1735991286220,0.14510077,3595.5,3595.1,37.85359624]
["bitfinex","ETHUSD",1735991293982,0.9312541,3595.4,3595.1,37.85359624]
["bitfinex","ETHUSD",1735991294318,0.14454257,3595.3,3595.1,37.85359624]
["bitfinex","ETHUSD",1735991294522,0.14454257,3595.3,3595.2,2.85359624]
["bitfinex","ETHUSD",1735991294959,0.14454257,3595.3,3595.0,0.755]
["bitfinex","ETHUSD",1735991295164,0.14454257,3595.3,3595.1,35.0]
["bitfinex","ETHUSD",1735991295858,1.16513388,3595.5,3595.1,35.0]
["bitfinex","ETHUSD",1735991296037,0.14453774,3595.2,3595.1,35.0]
["bitfinex","ETHUSD",1735991296451,1.16513388,3595.5,3595.1,35.0]
["bitfinex","ETHUSD",1735991296650,1.16513388,3595.5,3595.1,36.3959703]
["bitfinex","ETHUSD",1735991296964,0.14454539,3595.4,3595.1,36.3959703]
["bitfinex","ETHUSD",1735991298067,0.14454539,3595.4,3595.2,1.22575095]
["bitfinex","ETHUSD",1735991298265,0.14454539,3595.4,3595.3,0.8078]
["bitfinex","ETHUSD",1735991298623,0.14454539,3595.4,3595.3,35.8078]
["bitfinex","ETHUSD",1735991298981,1.16513388,3595.5,3595.3,38.66139624]
["bitfinex","ETHUSD",1735991299769,0.0816535,3595.6,3595.3,42.23057617]
["bitfinex","ETHUSD",1735991301170,0.0816535,3595.6,3595.3,41.42277617]
["bitfinex","ETHUSD",1735991301370,0.0816535,3595.6,3595.4,0.96183182]
["bitfinex","ETHUSD",1735991302250,0.0816535,3595.6,3595.3,37.85359624]
["bitfinex","ETHUSD",1735991302870,0.0816535,3595.6,3595.4,2.85359624]
["bitfinex","ETHUSD",1735991303374,0.1446088,3595.5,3595.4,2.85359624]
["bitfinex","ETHUSD",1735991304469,0.0816535,3595.6,3595.4,2.85359624]
["bitfinex","ETHUSD",1735991306188,0.1446088,3595.5,3595.4,2.85359624]
["bitfinex","ETHUSD",1735991309481,0.0816535,3595.6,3595.4,2.85359624]
["bitfinex","ETHUSD",1735991309799,0.0816535,3595.6,3595.5,2.85359624]
["bitfinex","ETHUSD",1735991310101,0.22626512,3595.6,3595.5,35.0]
["bitfinex","ETHUSD",1735991310465,0.0816535,3595.6,3595.5,35.0]
["bitfinex","ETHUSD",1735991315090,0.0816535,3595.6,3595.2,2.78144]
["bitfinex","ETHUSD",1735991315493,0.14445728,3595.5,3595.2,2.78144]
["bitfinex","ETHUSD",1735991315805,0.14445728,3595.5,3595.3,35.0]
["bitfinex","ETHUSD",1735991316001,0.0816535,3595.6,3595.4,2.85359624]
["bitfinex","ETHUSD",1735991316540,0.14445267,3595.5,3595.3,0.96059702]
["bitfinex","ETHUSD",1735991317069,0.14445267,3595.5,3595.4,35.0]
["bitfinex","ETHUSD",1735991317403,0.0816535,3595.6,3595.4,35.0]
["bitfinex","ETHUSD",1735991325134,0.0816535,3595.6,3595.2,2.78144]
["bitfinex","ETHUSD",1735991325430,0.14445267,3595.5,3595.2,2.78144]
["bitfinex","ETHUSD",1735991325618,0.14445267,3595.5,3595.3,35.74915616]
["bitfinex","ETHUSD",1735991325820,0.0816535,3595.6,3595.3,35.74915616]
["bitfinex","ETHUSD",1735991337949,0.0816535,3595.6,3595.4,0.96126887]
["bitfinex","ETHUSD",1735991338545,0.14447113,3595.5,3595.4,0.96126887]
["bitfinex","ETHUSD",1735991339117,0.14447113,3595.5,3595.4,35.96126887]
["bitfinex","ETHUSD",1735991339643,0.0816535,3595.6,3595.4,35.96126887]
["bitfinex","ETHUSD",1735991341923,0.0816535,3595.6,3595.4,35.0]
["bitfinex","ETHUSD",1735991342228,0.0816535,3595.6,3595.4,37.85359624]
["bitfinex","ETHUSD",1735991343270,0.0816535,3595.6,3595.5,0.96205901]
["bitfinex","ETHUSD",1735991344871,1.01359035,3595.6,3595.5,0.96205901]
["bitfinex","ETHUSD",1735991346077,0.0816535,3595.6,3595.5,0.96205901]
["bitfinex","ETHUSD",1735991346755,0.22612281,3595.6,3595.5,35.96205901]
["bitfinex","ETHUSD",1735991346980,0.0816535,3595.6,3595.5,35.96205901]
["bitfinex","ETHUSD",1735991348944,0.0816535,3595.6,3595.5,37.40499259]
["bitfinex","ETHUSD",1735991349280,0.0816535,3595.6,3595.5,39.38221102]
["bitfinex","ETHUSD",1735991349476,0.0816535,3595.6,3595.5,47.17511197]
["bitfinex","ETHUSD",1735991350286,0.0816535,3595.6,3595.5,48.33971235]
["bitfinex","ETHUSD",1735991351769,0.0816535,3595.6,3595.5,51.99570855]
["bitfinex","ETHUSD",1735991353294,0.0816535,3595.6,3595.5,51.41854402]
["bitfinex","ETHUSD",1735991357085,0.0816535,3595.6,3595.5,49.0965029]
["bitfinex","ETHUSD",1735991358210,0.0816535,3595.6,3595.5,47.08485195]
["bitfinex","ETHUSD",1735991358611,0.0816535,3595.6,3595.5,44.30360195]
["bitfinex","ETHUSD",1735991360413,0.0816535,3595.6,3595.5,42.38221102]
["bitfinex","ETHUSD",1735991364424,0.07830627,3595.6,3595.5,42.38221102]
["bitfinex","ETHUSD",1735991365294,0.07830627,3595.6,3595.5,40.93927744]
["bitfinex","ETHUSD",1735991368807,0.07830627,3595.6,3595.5,43.72052744]
["bitfinex","ETHUSD",1735991369494,0.07830627,3595.6,3595.5,39.97721843]
["bitfinex","ETHUSD",1735991370786,0.07830627,3595.6,3595.5,36.97721843]
["bitfinex","ETHUSD",1735991371814,0.85600627,3595.6,3595.5,36.97721843]
["bitfinex","ETHUSD",1735991372014,0.85600627,3595.6,3595.5,35.0]
["bitfinex","ETHUSD",1735991390764,0.07830627,3595.6,3595.5,35.0]
["bitfinex","ETHUSD",1735991393489,0.07830627,3595.6,3595.1,2.78154]
["bitfinex","ETHUSD",1735991393695,0.13516327,3595.5,3595.1,2.78154]
["bitfinex","ETHUSD",1735991393898,0.13516327,3595.5,3595.2,35.89427458]
["bitfinex","ETHUSD",1735991394058,0.07830627,3595.6,3595.2,35.89427458]
["bitfinex","ETHUSD",1735991399424,0.07830627,3595.6,3595.3,0.96031987]
["bitfinex","ETHUSD",1735991399895,0.13516327,3595.5,3595.3,0.96031987]
["bitfinex","ETHUSD",1735991400099,0.13516327,3595.5,3595.4,35.0]
["bitfinex","ETHUSD",1735991400305,0.07830627,3595.6,3595.4,35.0]
["bitfinex","ETHUSD",1735991405524,0.13514937,3595.5,3595.4,35.0]
["bitfinex","ETHUSD",1735991408839,0.13514937,3595.5,3595.4,38.62879624]
["bitfinex","ETHUSD",1735991408999,0.13514937,3595.5,3595.4,41.41012624]
["bitfinex","ETHUSD",1735991409199,0.07830627,3595.6,3595.4,41.41012624]
["bitfinex","ETHUSD",1735991411326,0.07830627,3595.6,3595.5,0.96232064]
["bitfinex","ETHUSD",1735991412925,1.03022602,3595.6,3595.5,0.96232064]
["bitfinex","ETHUSD",1735991413827,1.03022602,3595.6,3595.4,0.96232064]
["bitfinex","ETHUSD",1735991414727,1.03022602,3595.6,3595.0,7.52200223]
["bitfinex","ETHUSD",1735991414728,0.21342602,3595.6,3595.3,1.44417846]
["bitfinex","ETHUSD",1735991415317,0.21342602,3595.6,3595.4,35.0]
["bitfinex","ETHUSD",1735991419238,0.21342602,3595.6,3595.5,2.40696132]
["bitfinex","ETHUSD",1735991419603,0.07830627,3595.6,3595.5,2.40696132]
["bitfinex","ETHUSD",1735991419830,0.21339825,3595.6,3595.5,37.40696132]
["bitfinex","ETHUSD",1735991420136,0.07830627,3595.6,3595.5,37.40696132]
["bitfinex","ETHUSD",1735991420823,0.89510627,3595.6,3595.5,37.40696132]
["bitfinex","ETHUSD",1735991421033,0.89510627,3595.6,3595.5,2.40696132]
["bitfinex","ETHUSD",1735991421349,1.35879736,3595.6,3595.5,2.40696132]
["bitfinex","ETHUSD",1735991421861,2.71059806,3595.6,3595.4,35.96278453]
["bitfinex","ETHUSD",1735991422076,1.56519895,3595.6,3595.5,1.98855095]
["bitfinex","ETHUSD",1735991422383,1.56519895,3595.6,3595.5,7.76980095]
["bitfinex","ETHUSD",1735991422526,1.56519895,3595.6,3595.5,42.76980095]
["bitfinex","ETHUSD",1735991422723,1.43010697,3595.6,3595.5,42.76980095]
["bitfinex","ETHUSD",1735991423188,0.07830627,3595.6,3595.5,45.47296771]
["bitfinex","ETHUSD",1735991424434,0.07830627,3595.6,3595.5,49.42266848]
["bitfinex","ETHUSD",1735991424760,0.07830627,3595.6,3595.5,52.27626472]
["bitfinex","ETHUSD",1735991424977,0.07830627,3595.6,3595.5,51.05051377]
["bitfinex","ETHUSD",1735991425260,0.07830627,3595.6,3595.5,13.26926377]
["bitfinex","ETHUSD",1735991425628,0.07830627,3595.6,3595.5,10.94722265]
["bitfinex","ETHUSD",1735991426385,0.07830627,3595.6,3595.5,7.18442265]
["bitfinex","ETHUSD",1735991426882,0.07830627,3595.6,3595.5,3.81638077]
["bitfinex","ETHUSD",1735991428389,0.07830627,3595.6,3595.5,2.85359624]
["bitfinex","ETHUSD",1735991430088,0.20451783,3595.6,3595.3,35.0]
["bitfinex","ETHUSD",1735991430253,0.20451783,3595.6,3595.1,1.16314722]
["bitfinex","ETHUSD",1735991430653,0.20451783,3595.6,3595.2,35.0]
["bitfinex","ETHUSD",1735991430953,0.07830627,3595.6,3595.2,35.0]
["bitfinex","ETHUSD",1735991431485,1.30405722,3595.6,3595.2,35.0]
["bitfinex","ETHUSD",1735991431648,0.07830627,3595.6,3595.2,35.0]
["bitfinex","ETHUSD",1735991433896,0.15530127,3595.5,3595.2,35.0]
["bitfinex","ETHUSD",1735991436106,0.8017,3595.4,3595.2,35.0]
["bitfinex","ETHUSD",1735991436615,0.15529727,3595.3,3595.2,35.0]
["bitfinex","ETHUSD",1735991444584,0.8017,3595.4,3595.2,35.0]
["bitfinex","ETHUSD",1735991444786,0.15475545,3595.3,3595.2,35.0]
["bitfinex","ETHUSD",1735991444950,0.07830627,3595.6,3595.2,35.0]
["bitfinex","ETHUSD",1735991445282,0.15475946,3595.5,3595.2,35.0]
["bitfinex","ETHUSD",1735991447693,0.15475946,3595.5,3595.0,0.8272]
["bitfinex","ETHUSD",1735991448206,0.15475946,3595.5,3595.1,35.0]
["bitfinex","ETHUSD",1735991456204,0.15475946,3595.5,3595.1,4.72665879]
["bitfinex","ETHUSD",1735991456416,0.15475946,3595.5,3595.1,2.78155]
["bitfinex","ETHUSD",1735991456992,0.07830627,3595.6,3595.1,2.78155]
["bitfinex","ETHUSD",1735991457208,0.14922735,3595.5,3595.1,2.78155]
["bitfinex","ETHUSD",1735991458106,0.14922735,3595.5,3595.2,1.22575095]
["bitfinex","ETHUSD",1735991458628,0.07830627,3595.6,3595.2,1.22575095]
["bitfinex","ETHUSD",1735991458829,0.07830627,3595.6,3595.3,5.63496624]
["bitfinex","ETHUSD",1735991459002,0.07830627,3595.6,3595.4,0.8297]
["bitfinex","ETHUSD",1735991459835,0.14931685,3595.5,3595.4,0.8297]
["bitfinex","ETHUSD",1735991460003,0.14931685,3595.5,3595.4,35.8297]
["bitfinex","ETHUSD",1735991460642,0.07830627,3595.6,3595.4,35.8297]
["bitfinex","ETHUSD",1735991460811,0.07830627,3595.6,3595.5,2.85359624]
["bitfinex","ETHUSD",1735991463538,0.07830627,3595.6,3595.5,35.0]
["bitfinex","ETHUSD",1735991463739,0.22763271,3595.6,3595.5,35.0]
["bitfinex","ETHUSD",1735991463938,0.07830627,3595.6,3595.5,35.0]
["bitfinex","ETHUSD",1735991464140,0.07830627,3595.6,3595.5,38.61095]
["bitfinex","ETHUSD",1735991464360,0.07830627,3595.6,3595.5,41.61095]
["bitfinex","ETHUSD",1735991464503,0.07830627,3595.6,3595.5,44.46454624]
["bitfinex","ETHUSD",1735991466308,0.07830627,3595.6,3595.5,48.02878277]
["bitfinex","ETHUSD",1735991467671,0.07830627,3595.6,3595.5,46.86563555]
["bitfinex","ETHUSD",1735991471351,0.07830627,3595.6,3595.5,48.02878277]
["bitfinex","ETHUSD",1735991474713,0.07830627,3595.6,3595.5,48.57878277]
["bitfinex","ETHUSD",1735991476311,0.07830627,3595.6,3595.5,51.07880504]
["bitfinex","ETHUSD",1735991477510,0.07830627,3595.6,3595.5,50.52880504]
["bitfinex","ETHUSD",1735991477702,0.07830627,3595.6,3595.5,48.0913865]
["bitfinex","ETHUSD",1735991479216,0.07830627,3595.6,3595.5,44.46454624]
["bitfinex","ETHUSD",1735991479515,0.07830627,3595.6,3595.5,35.0]
["bitfinex","ETHUSD",1735991480891,0.90910627,3595.6,3595.5,35.0]
["bitfinex","ETHUSD",1735991481515,1.05344798,3595.6,3595.5,35.0]
["bitfinex","ETHUSD",1735991482135,2.27919893,3595.6,3595.5,35.0]
["bitfinex","ETHUSD",1735991483003,0.8308,3595.5,3594.6,3.118]
["bitfinex","ETHUSD",1735991483231,0.14433846,3595.4,3594.7,1.20747768]
["bitfinex","ETHUSD",1735991483542,0.14433846,3595.4,3595.1,35.0]
["bitfinex","ETHUSD",1735991483916,0.8308,3595.5,3595.1,35.0]
["bitfinex","ETHUSD",1735991485241,0.14433846,3595.4,3595.1,35.0]
["bitfinex","ETHUSD",1735991487471,0.8308,3595.5,3595.1,35.0]
["bitfinex","ETHUSD",1735991488927,0.14433846,3595.4,3595.1,35.0]
["bitfinex","ETHUSD",1735991489352,0.8308,3595.5,3595.1,35.0]
["bitfinex","ETHUSD",1735991489651,0.14433846,3595.4,3595.1,35.0]
["bitfinex","ETHUSD",1735991490248,0.8308,3595.5,3595.1,35.0]
["bitfinex","ETHUSD",1735991490624,0.13952667,3595.4,3595.1,35.0]
["bitfinex","ETHUSD",1735991490825,0.8308,3595.5,3595.1,35.0]
["bitfinex","ETHUSD",1735991491138,0.13952667,3595.4,3595.1,35.0]
["bitfinex","ETHUSD",1735991491538,0.8308,3595.5,3595.1,35.0]
["bitfinex","ETHUSD",1735991491943,0.13952667,3595.4,3595.1,35.0]
["bitfinex","ETHUSD",1735991492255,0.8308,3595.5,3595.1,35.0]
["bitfinex","ETHUSD",1735991492626,0.13952667,3595.4,3595.1,35.0]
["bitfinex","ETHUSD",1735991492813,0.8308,3595.5,3595.1,35.0]
["bitfinex","ETHUSD",1735991493013,0.13952667,3595.4,3595.1,35.0]
["bitfinex","ETHUSD",1735991493213,0.8308,3595.5,3595.1,35.0]
["bitfinex","ETHUSD",1735991493473,0.13952667,3595.4,3595.1,35.0]
["bitfinex","ETHUSD",1735991493959,0.8308,3595.5,3595.1,35.0]
["bitfinex","ETHUSD",1735991494515,0.13952152,3595.4,3595.1,35.0]
["bitfinex","ETHUSD",1735991495010,0.8308,3595.5,3595.1,35.0]
["bitfinex","ETHUSD",1735991495250,0.13952152,3595.4,3595.1,35.0]
["bitfinex","ETHUSD",1735991495849,0.8308,3595.5,3595.1,35.0]
["bitfinex","ETHUSD",1735991496354,0.13952152,3595.4,3595.1,35.0]
["bitfinex","ETHUSD",1735991496744,0.8308,3595.5,3595.1,35.0]
["bitfinex","ETHUSD",1735991497375,0.13935429,3595.4,3595.1,35.0]
["bitfinex","ETHUSD",1735991497679,0.8308,3595.5,3595.1,35.0]
["bitfinex","ETHUSD",1735991498081,0.1393529,3595.4,3595.1,35.0]
["bitfinex","ETHUSD",1735991498444,0.8308,3595.5,3595.1,35.0]
["bitfinex","ETHUSD",1735991498876,0.1393529,3595.4,3595.1,35.0]
["bitfinex","ETHUSD",1735991499383,0.8308,3595.5,3595.1,35.0]
["bitfinex","ETHUSD",1735991499582,0.1393529,3595.4,3595.1,35.0]
["bitfinex","ETHUSD",1735991499781,0.8308,3595.5,3595.1,35.0]
["bitfinex","ETHUSD",1735991499965,0.1393529,3595.4,3595.1,35.0]
["bitfinex","ETHUSD",1735991500284,0.8308,3595.5,3595.1,35.0]
["bitfinex","ETHUSD",1735991500765,0.1393529,3595.4,3595.1,35.0]
["bitfinex","ETHUSD",1735991501092,0.8308,3595.5,3595.1,35.0]
["bitfinex","ETHUSD",1735991501391,0.1393529,3595.4,3595.1,35.0]
["bitfinex","ETHUSD",1735991501555,0.8308,3595.5,3595.1,35.0]
["bitfinex","ETHUSD",1735991501751,0.1393529,3595.4,3595.1,35.0]
["bitfinex","ETHUSD",1735991501954,0.8308,3595.5,3595.1,35.0]
["bitfinex","ETHUSD",1735991502154,0.1393529,3595.4,3595.1,35.0]
["bitfinex","ETHUSD",1735991502381,0.8308,3595.5,3595.1,35.0]
["bitfinex","ETHUSD",1735991502691,0.1393529,3595.4,3594.7,4.00759095]
["bitfinex","ETHUSD",1735991503060,0.8308,3595.5,3594.8,35.0]
["bitfinex","ETHUSD",1735991504557,0.1393529,3595.4,3594.8,35.0]
["bitfinex","ETHUSD",1735991504771,0.8308,3595.5,3594.8,35.0]
["bitfinex","ETHUSD",1735991504970,0.13935571,3595.4,3594.8,35.0]
["bitfinex","ETHUSD",1735991505173,0.8308,3595.5,3594.8,35.0]
["bitfinex","ETHUSD",1735991505482,0.13935571,3595.4,3594.8,35.0]
["bitfinex","ETHUSD",1735991505680,0.13935571,3595.4,3594.8,37.3810446]
["bitfinex","ETHUSD",1735991505889,0.8308,3595.5,3594.8,37.3810446]
["bitfinex","ETHUSD",1735991508715,0.13934826,3595.4,3594.8,37.3810446]
["bitfinex","ETHUSD",1735991509084,0.8308,3595.5,3594.8,37.3810446]
["bitfinex","ETHUSD",1735991509410,0.13934826,3595.4,3594.8,37.3810446]
["bitfinex","ETHUSD",1735991509612,0.8308,3595.5,3594.8,37.3810446]
["bitfinex","ETHUSD",1735991513546,0.8308,3595.5,3594.8,40.1628146]
["bitfinex","ETHUSD",1735991514642,0.8308,3595.5,3594.9,4.07934719]
["bitfinex","ETHUSD",1735991514863,0.8308,3595.5,3595.1,4.00730095]
["bitfinex","ETHUSD",1735991515357,0.13936622,3595.4,3595.2,35.0]
["bitfinex","ETHUSD",1735991515666,0.8308,3595.5,3595.2,35.0]
["bitfinex","ETHUSD",1735991517879,1.74770083,3596.4,3594.6,3.94211583]
["bitfinex","ETHUSD",1735991517880,4.07753809,3597.3,3595.3,0.8133]
["bitfinex","ETHUSD",1735991518092,8.67135563,3600.0,3597.9,0.9]
["bitfinex","ETHUSD",1735991518209,2.77691,3601.2,3597.9,0.9]
["bitfinex","ETHUSD",1735991518210,0.8304,3602.8,3600.1,2.4515019]
["bitfinex","ETHUSD",1735991518411,0.8304,3602.8,3601.1,2.77689]
["bitfinex","ETHUSD",1735991518711,0.8304,3602.8,3600.8,2.77711]
["bitfinex","ETHUSD",1735991518940,0.8304,3602.8,3600.2,0.27015019]
["bitfinex","ETHUSD",1735991518941,0.8304,3602.8,3601.1,4.00262095]
["bitfinex","ETHUSD",1735991519134,0.8304,3602.8,3600.7,2.77722]
["bitfinex","ETHUSD",1735991519135,0.3162908,3602.7,3601.2,0.40303873]
["bitfinex","ETHUSD",1735991519335,1.22575095,3601.9,3600.6,2.77727]
["bitfinex","ETHUSD",1735991519648,19.00615335,3601.3,3600.4,0.8133]
["bitfinex","ETHUSD",1735991519855,1.22575095,3601.0,3599.9,0.14481869]
["bitfinex","ETHUSD",1735991520011,1.22575095,3600.7,3599.9,0.14481869]
["bitfinex","ETHUSD",1735991520217,2.52965971,3601.2,3600.0,0.22583986]
["bitfinex","ETHUSD",1735991520413,0.54453797,3601.1,3600.0,0.22583986]
["bitfinex","ETHUSD",1735991520749,5.30685971,3600.8,3600.0,0.22583986]
["bitfinex","ETHUSD",1735991520940,5.30685971,3600.8,3599.9,0.31854166]
["bitfinex","ETHUSD",1735991520941,0.8304,3600.7,3599.9,0.14481869]
["bitfinex","ETHUSD",1735991521141,2.77749,3600.4,3600.3,2.89920565]
["bitfinex","ETHUSD",1735991521554,5.30714971,3600.4,3600.3,2.89920565]
["bitfinex","ETHUSD",1735991521712,2.52965971,3600.4,3600.3,3.53971909]
["bitfinex","ETHUSD",1735991522051,3.44339068,3600.4,3600.3,0.95724397]
["bitfinex","ETHUSD",1735991522265,4.63070026,3600.4,3600.3,0.95724397]
["bitfinex","ETHUSD",1735991522834,2.77767,3600.2,3599.9,0.14481869]
["bitfinex","ETHUSD",1735991523039,2.52965971,3600.0,3599.9,0.14481869]
["bitfinex","ETHUSD",1735991523240,5.30742971,3600.0,3599.9,0.14481869]
["bitfinex","ETHUSD",1735991523427,5.89317268,3600.0,3599.9,0.14481869]
["bitfinex","ETHUSD",1735991523639,4.73436671,3600.0,3599.9,0.14481869]
["bitfinex","ETHUSD",1735991524124,0.58574297,3600.0,3599.9,0.14481869]
["bitfinex","ETHUSD",1735991524328,2.77749,3600.4,3599.9,0.14481869]
["bitfinex","ETHUSD",1735991524524,3.0,3600.3,3598.9,1.14660917]
["bitfinex","ETHUSD",1735991524781,3.0,3600.3,3598.9,1.17439004]
["bitfinex","ETHUSD",1735991524942,3.0,3600.1,3599.0,0.08688246]
["bitfinex","ETHUSD",1735991525345,3.0,3600.1,3599.5,1.14660917]
["bitfinex","ETHUSD",1735991525644,0.577762,3600.0,3599.5,1.14660917]
["bitfinex","ETHUSD",1735991526042,0.577762,3600.0,3599.6,2.36594695]
["bitfinex","ETHUSD",1735991526847,0.577762,3600.0,3599.3,1.14660917]
["bitfinex","ETHUSD",1735991527431,0.577762,3600.0,3599.4,2.36271027]
["bitfinex","ETHUSD",1735991527728,0.577762,3600.0,3599.4,2.39049112]
["bitfinex","ETHUSD",1735991528090,2.77741,3600.5,3599.4,2.36271027]
["bitfinex","ETHUSD",1735991528227,2.7775,3600.4,3599.4,2.36271027]
["bitfinex","ETHUSD",1735991528543,2.77766,3600.2,3599.5,2.36271027]
["bitfinex","ETHUSD",1735991528958,0.07549731,3600.1,3599.5,2.36271027]
["bitfinex","ETHUSD",1735991529166,0.07549731,3600.1,3599.2,1.14660917]
["bitfinex","ETHUSD",1735991529335,3.06794141,3600.0,3599.2,1.14660917]
["bitfinex","ETHUSD",1735991529531,0.139,3599.9,3599.2,1.14660917]
["bitfinex","ETHUSD",1735991529759,2.99236556,3599.9,3599.2,1.14660917]
["bitfinex","ETHUSD",1735991530143,2.99236556,3599.9,3599.3,0.94379024]
["bitfinex","ETHUSD",1735991530144,0.21449556,3599.9,3599.3,0.94379024]
["bitfinex","ETHUSD",1735991530872,0.139,3599.8,3599.1,2.3593754]
["bitfinex","ETHUSD",1735991531086,0.75662208,3599.8,3599.1,1.41558516]
["bitfinex","ETHUSD",1735991532185,0.21198311,3599.8,3599.1,1.41558516]
["bitfinex","ETHUSD",1735991532386,0.21198311,3599.8,3598.9,1.14660917]
["bitfinex","ETHUSD",1735991532387,0.139,3600.2,3598.9,1.14660917]
["bitfinex","ETHUSD",1735991532691,0.139,3600.2,3599.2,2.35731488]
["bitfinex","ETHUSD",1735991532887,0.07045016,3600.1,3599.2,2.35731488]
["bitfinex","ETHUSD",1735991533193,2.91667,3600.2,3599.2,2.35731488]
["bitfinex","ETHUSD",1735991533374,0.54463297,3600.1,3599.3,2.35731488]
["bitfinex","ETHUSD",1735991533591,2.77779,3600.0,3599.3,2.35731488]
["bitfinex","ETHUSD",1735991533970,0.07044322,3599.9,3599.1,1.14660917]
["bitfinex","ETHUSD",1735991534856,0.07044322,3599.9,3599.2,2.35680555]
["bitfinex","ETHUSD",1735991535395,2.84832322,3599.9,3599.2,2.35680555]
["bitfinex","ETHUSD",1735991535591,0.28483232,3599.8,3599.2,2.35680555]
["bitfinex","ETHUSD",1735991535970,0.07047642,3599.7,3599.0,1.14660917]
["bitfinex","ETHUSD",1735991536385,2.77772,3600.1,3599.0,1.14660917]
["bitfinex","ETHUSD",1735991536699,0.07048315,3600.0,3599.0,1.14660917]
["bitfinex","ETHUSD",1735991536885,0.07048315,3600.0,3599.1,2.35609825]
["bitfinex","ETHUSD",1735991537210,3.07660032,3599.9,3599.1,2.35609825]
["bitfinex","ETHUSD",1735991537554,2.59502555,3599.8,3599.2,2.35609825]
["bitfinex","ETHUSD",1735991537761,2.52965971,3599.5,3599.2,2.35609825]
["bitfinex","ETHUSD",1735991538206,0.06535711,3599.4,3599.2,2.35609825]
["bitfinex","ETHUSD",1735991538396,0.06535711,3599.4,3598.6,2.56026812]
["bitfinex","ETHUSD",1735991538581,0.53731168,3599.3,3598.6,2.56026812]
["bitfinex","ETHUSD",1735991538901,0.821,3599.7,3598.6,2.56026812]
["bitfinex","ETHUSD",1735991539083,2.7781,3599.6,3598.4,3.92554917]
["bitfinex","ETHUSD",1735991539263,0.50875086,3599.7,3598.4,3.92554917]
["bitfinex","ETHUSD",1735991539463,0.06313391,3599.6,3598.6,3.0]
["bitfinex","ETHUSD",1735991539772,0.25,3601.3,3598.8,2.77865]
["bitfinex","ETHUSD",1735991539773,2.52965971,3600.3,3598.8,2.77865]
["bitfinex","ETHUSD",1735991539960,2.52965971,3600.0,3598.6,5.77885]
["bitfinex","ETHUSD",1735991540160,2.77798,3599.8,3598.7,2.08872628]
["bitfinex","ETHUSD",1735991540496,0.06300787,3599.7,3598.7,2.08872628]
["bitfinex","ETHUSD",1735991540993,2.77781,3600.0,3598.7,4.86748628]
["bitfinex","ETHUSD",1735991541195,3.04448597,3600.2,3598.8,0.02778287]
["bitfinex","ETHUSD",1735991541382,0.06300539,3599.9,3599.1,2.77846]
["bitfinex","ETHUSD",1735991541582,0.06306984,3600.1,3599.2,0.0277803]
["bitfinex","ETHUSD",1735991541891,2.77763,3600.2,3598.9,2.77861]
["bitfinex","ETHUSD",1735991542085,0.06307239,3600.0,3598.9,2.77861]
["bitfinex","ETHUSD",1735991542325,0.821,3600.0,3598.9,2.77861]
["bitfinex","ETHUSD",1735991542476,0.821,3600.0,3599.0,0.56412967]
["bitfinex","ETHUSD",1735991542993,2.77763,3600.2,3599.0,0.56412967]
["bitfinex","ETHUSD",1735991543180,0.06311357,3600.1,3599.0,0.56412967]
["bitfinex","ETHUSD",1735991543820,2.52965971,3600.5,3599.0,0.56412967]
["bitfinex","ETHUSD",1735991543962,0.06105519,3600.0,3599.0,0.56412967]
["bitfinex","ETHUSD",1735991544299,0.05895623,3599.9,3599.1,0.37420842]
["bitfinex","ETHUSD",1735991544605,2.77762,3600.3,3599.0,2.87505627]
["bitfinex","ETHUSD",1735991545104,0.05896295,3600.2,3599.1,1.03899626]
["bitfinex","ETHUSD",1735991545273,0.05896295,3600.2,3599.8,2.77792]
["bitfinex","ETHUSD",1735991545603,0.05561944,3600.2,3599.9,0.02777487]
["bitfinex","ETHUSD",1735991545792,2.77693,3601.1,3599.9,2.77784]
["bitfinex","ETHUSD",1735991546115,0.53065897,3601.0,3599.9,2.77784]
["bitfinex","ETHUSD",1735991546276,0.53065897,3601.0,3600.0,3.05659487]
["bitfinex","ETHUSD",1735991546684,0.0570302,3600.9,3600.0,3.05659487]
["bitfinex","ETHUSD",1735991546991,0.0570302,3600.9,3600.1,3.11564433]
["bitfinex","ETHUSD",1735991547198,0.0570302,3600.9,3600.2,0.02777346]
["bitfinex","ETHUSD",1735991547399,0.0570302,3600.9,3600.3,0.08686291]
["bitfinex","ETHUSD",1735991547582,0.0570302,3600.9,3600.3,0.33795433]
["bitfinex","ETHUSD",1735991548201,0.0570302,3600.9,3600.4,0.33795433]
["bitfinex","ETHUSD",1735991548783,0.0570302,3600.9,3600.5,0.33795433]
["bitfinex","ETHUSD",1735991549368,0.0570302,3600.9,3600.6,0.18342918]
["bitfinex","ETHUSD",1735991549807,0.0570302,3600.9,3600.7,0.09656627]
["bitfinex","ETHUSD",1735991550035,0.8248,3601.2,3600.7,0.18342918]
["bitfinex","ETHUSD",1735991550224,0.05413337,3601.1,3600.7,0.18342918]
["bitfinex","ETHUSD",1735991550427,0.05413337,3601.1,3600.8,0.08686291]
["bitfinex","ETHUSD",1735991550724,0.05413337,3601.1,3600.8,0.18342918]
["bitfinex","ETHUSD",1735991551035,0.05413337,3601.1,3600.9,0.18342918]
["bitfinex","ETHUSD",1735991551618,0.05413337,3601.1,3601.0,0.09656627]
["bitfinex","ETHUSD",1735991553801,0.7808,3601.6,3601.0,0.09656627]
["bitfinex","ETHUSD",1735991554014,0.05429767,3601.5,3601.0,0.09656627]
["bitfinex","ETHUSD",1735991554227,0.05429767,3601.5,3601.1,0.09656627]
["bitfinex","ETHUSD",1735991554728,0.05429767,3601.5,3600.7,0.08685404]
["bitfinex","ETHUSD",1735991555236,0.05429767,3601.5,3600.8,0.09720562]
["bitfinex","ETHUSD",1735991555938,2.83092767,3601.5,3600.9,0.09720562]
["bitfinex","ETHUSD",1735991556121,2.52965971,3601.3,3600.9,0.09720562]
["bitfinex","ETHUSD",1735991556317,2.77695,3601.1,3600.9,0.09720562]
["bitfinex","ETHUSD",1735991556513,0.054535,3601.2,3600.3,1.41608177]
["bitfinex","ETHUSD",1735991556715,0.05453403,3601.0,3600.4,0.08686133]
["bitfinex","ETHUSD",1735991557014,0.05453204,3600.9,3600.5,0.0971992]
["bitfinex","ETHUSD",1735991557213,2.52965971,3601.3,3600.5,0.0971992]
["bitfinex","ETHUSD",1735991557423,0.05453803,3601.2,3600.3,2.77752]
["bitfinex","ETHUSD",1735991557609,0.05453803,3601.2,3600.4,0.661082]
["bitfinex","ETHUSD",1735991557938,0.05453803,3601.2,3600.5,0.08685881]
["bitfinex","ETHUSD",1735991558327,0.05453803,3601.2,3600.5,0.11462891]
["bitfinex","ETHUSD",1735991558534,6.08701971,3601.6,3600.6,0.08685881]
["bitfinex","ETHUSD",1735991558741,0.05262019,3601.1,3600.6,0.08685881]
["bitfinex","ETHUSD",1735991558941,2.52965971,3601.2,3600.6,0.08685881]
["bitfinex","ETHUSD",1735991559142,0.05261892,3601.0,3600.2,1.97990917]
["bitfinex","ETHUSD",1735991559305,0.3055265,3601.1,3600.2,1.14660917]
["bitfinex","ETHUSD",1735991559511,0.05255654,3600.9,3600.2,1.14660917]
["bitfinex","ETHUSD",1735991559711,2.52965971,3600.8,3600.3,0.08686346]
["bitfinex","ETHUSD",1735991559910,0.7808,3600.7,3600.3,0.08686346]
["bitfinex","ETHUSD",1735991560332,0.05254125,3600.6,3599.9,1.14660917]
["bitfinex","ETHUSD",1735991560538,0.05254125,3600.6,3599.9,2.08708346]
["bitfinex","ETHUSD",1735991560738,0.05254125,3600.6,3600.0,0.08687207]
["bitfinex","ETHUSD",1735991561146,0.05254125,3600.6,3600.0,3.60531684]
["bitfinex","ETHUSD",1735991561314,0.05254125,3600.6,3600.1,0.08687207]
["bitfinex","ETHUSD",1735991561850,6.34039568,3601.1,3600.1,0.08687207]
["bitfinex","ETHUSD",1735991562031,0.6865888,3601.0,3600.0,3.51844477]
["bitfinex","ETHUSD",1735991562240,0.6865888,3601.0,3600.3,1.14660917]
["bitfinex","ETHUSD",1735991562827,0.6865888,3601.0,3600.4,2.3718356]
["bitfinex","ETHUSD",1735991563841,0.6865888,3601.0,3600.5,3.51844477]
["bitfinex","ETHUSD",1735991564018,5.60159296,3601.1,3600.5,3.51844477]
["bitfinex","ETHUSD",1735991564220,0.04904594,3601.0,3600.5,3.51844477]
["bitfinex","ETHUSD",1735991564616,0.04904594,3601.0,3600.8,1.14660917]
["bitfinex","ETHUSD",1735991564989,0.04728289,3600.9,3600.8,1.14660917]
["bitfinex","ETHUSD",1735991565175,0.04728289,3600.9,3600.7,1.71991376]
["bitfinex","ETHUSD",1735991565471,0.0472809,3600.8,3600.7,1.71991376]
["bitfinex","ETHUSD",1735991565634,0.7808,3601.1,3600.7,1.71991376]
["bitfinex","ETHUSD",1735991565837,0.04729418,3601.0,3600.7,1.71991376]
["bitfinex","ETHUSD",1735991566167,0.04729418,3601.0,3600.7,6.01100711]
["bitfinex","ETHUSD",1735991566947,0.04729418,3601.0,3600.9,1.15323298]
["bitfinex","ETHUSD",1735991567753,3.55773,3601.1,3600.9,3.53717373]
["bitfinex","ETHUSD",1735991567975,0.04721518,3601.0,3600.9,3.53717373]
["bitfinex","ETHUSD",1735991568813,0.04721518,3601.0,3600.9,0.9535763]
["bitfinex","ETHUSD",1735991569974,0.04721518,3601.0,3600.5,2.77737]
["bitfinex","ETHUSD",1735991570176,0.04721518,3601.0,3600.6,0.8272]
["bitfinex","ETHUSD",1735991570363,2.77662,3601.6,3600.6,0.8272]
["bitfinex","ETHUSD",1735991570551,0.04726603,3600.9,3600.6,0.8272]
["bitfinex","ETHUSD",1735991570761,2.77671,3601.4,3600.6,0.8272]
["bitfinex","ETHUSD",1735991571104,2.77707,3601.0,3600.4,1.15323298]
["bitfinex","ETHUSD",1735991571379,2.77707,3601.0,3600.7,3.53746028]
["bitfinex","ETHUSD",1735991571545,0.0472917,3600.9,3600.7,3.53746028]
["bitfinex","ETHUSD",1735991571746,1.09672787,3600.9,3600.7,3.53746028]
["bitfinex","ETHUSD",1735991572504,1.09672787,3600.9,3600.8,0.2496]
["bitfinex","ETHUSD",1735991572713,3.87380787,3600.9,3600.8,0.2496]
["bitfinex","ETHUSD",1735991580227,0.32972787,3600.9,3600.8,0.2496]
["bitfinex","ETHUSD",1735991580733,0.0472917,3600.9,3600.8,0.2496]
["bitfinex","ETHUSD",1735991581034,3.54386,3601.2,3600.8,0.2496]
["bitfinex","ETHUSD",1735991581243,0.04722135,3601.1,3600.8,0.2496]
["bitfinex","ETHUSD",1735991581400,2.82414135,3601.1,3600.8,0.2496]
["bitfinex","ETHUSD",1735991582396,0.04722135,3601.1,3600.8,0.2496]
["bitfinex","ETHUSD",1735991582632,2.77702,3601.0,3600.8,0.2496]
["bitfinex","ETHUSD",1735991582823,2.82429736,3600.9,3600.8,0.2496]
["bitfinex","ETHUSD",1735991585422,0.04721736,3600.9,3600.8,0.2496]
["bitfinex","ETHUSD",1735991586129,2.77696,3601.1,3600.8,0.2496]
["bitfinex","ETHUSD",1735991586308,0.04725415,3600.9,3600.8,0.2496]
["bitfinex","ETHUSD",1735991586801,2.77696,3601.1,3600.8,0.2496]
["bitfinex","ETHUSD",1735991587005,0.40165215,3601.0,3600.8,0.2496]
["bitfinex","ETHUSD",1735991587218,3.17867215,3601.0,3600.8,0.2496]
["bitfinex","ETHUSD",1735991588287,2.82427615,3601.0,3600.8,0.2496]
["bitfinex","ETHUSD",1735991588687,0.04725615,3601.0,3600.8,0.2496]
["bitfinex","ETHUSD",1735991588851,2.77696,3601.1,3600.8,0.2496]
["bitfinex","ETHUSD",1735991589050,0.04730261,3601.0,3600.8,0.2496]
["bitfinex","ETHUSD",1735991590163,2.82431261,3601.0,3600.8,0.2496]
["bitfinex","ETHUSD",1735991600024,2.77708,3600.9,3600.8,0.2496]
["bitfinex","ETHUSD",1735991600386,2.82438358,3600.9,3600.8,0.2496]
["bitfinex","ETHUSD",1735991602181,3.90752194,3600.9,3600.8,0.2496]
["bitfinex","ETHUSD",1735991603803,7.45752194,3600.9,3600.8,0.2496]
["bitfinex","ETHUSD",1735991605288,9.78096961,3600.9,3600.8,0.2496]
["bitfinex","ETHUSD",1735991606938,12.31062932,3600.9,3600.8,0.2496]
["bitfinex","ETHUSD",1735991607237,9.98718165,3600.9,3600.8,0.2496]
["bitfinex","ETHUSD",1735991607933,3.55,3600.8,3599.7,1.43659272]
["bitfinex","ETHUSD",1735991608118,2.77782,3600.0,3599.7,1.43659272]
["bitfinex","ETHUSD",1735991608436,2.82479147,3599.9,3599.6,1.15323298]
["bitfinex","ETHUSD",1735991609596,2.82479147,3599.9,3599.4,1.71991376]
["bitfinex","ETHUSD",1735991609801,2.82479147,3599.9,3599.0,1.94233298]
["bitfinex","ETHUSD",1735991610109,2.82479147,3599.9,3599.0,3.0376178]
["bitfinex","ETHUSD",1735991610735,2.91441465,3600.6,3599.0,3.0376178]
["bitfinex","ETHUSD",1735991610736,5.76335248,3602.5,3600.5,2.77739]
["bitfinex","ETHUSD",1735991610937,2.929,3603.3,3600.6,0.7985]
["bitfinex","ETHUSD",1735991611234,14.22026486,3609.6,3600.6,0.7985]
["bitfinex","ETHUSD",1735991611235,7.55168657,3606.2,3606.1,0.5]
["bitfinex","ETHUSD",1735991611455,7.55168657,3606.2,3606.1,8.58342512]
["bitfinex","ETHUSD",1735991611733,7.55168657,3606.2,3606.1,1.0485]
["bitfinex","ETHUSD",1735991611937,7.55168657,3606.2,3606.1,0.7985]
["bitfinex","ETHUSD",1735991612121,8.32458431,3606.2,3606.1,0.7985]
["bitfinex","ETHUSD",1735991612322,11.46936107,3606.2,3605.2,2.77369]
["bitfinex","ETHUSD",1735991612545,11.46936107,3606.2,3604.5,0.04251732]
["bitfinex","ETHUSD",1735991612546,0.7589,3605.6,3604.5,0.04251732]
["bitfinex","ETHUSD",1735991612721,3.19477676,3605.3,3604.2,0.94315264]
["bitfinex","ETHUSD",1735991613033,3.53241,3605.6,3604.2,0.14465264]
["bitfinex","ETHUSD",1735991613034,3.19477676,3604.9,3604.2,0.14465264]
["bitfinex","ETHUSD",1735991613195,3.59686668,3604.8,3604.7,2.86139951]
["bitfinex","ETHUSD",1735991613397,4.90576668,3604.8,3604.7,2.86139951]
["bitfinex","ETHUSD",1735991613799,0.55,3604.7,3604.3,1.14426283]
["bitfinex","ETHUSD",1735991613993,3.19477676,3604.4,3604.3,1.14426283]
["bitfinex","ETHUSD",1735991614241,2.77438,3604.4,3604.3,1.14426283]
["bitfinex","ETHUSD",1735991614441,3.46363571,3604.4,3604.2,0.14465264]
["bitfinex","ETHUSD",1735991614616,0.68925571,3604.4,3604.2,0.14465264]
["bitfinex","ETHUSD",1735991614809,3.46363571,3604.4,3604.2,0.14465264]
["bitfinex","ETHUSD",1735991615215,2.30603817,3604.4,3604.2,0.14465264]
["bitfinex","ETHUSD",1735991615534,0.58742153,3604.3,3604.2,0.14465264]
["bitfinex","ETHUSD",1735991615722,2.30603817,3604.4,3604.2,0.14465264]
["bitfinex","ETHUSD",1735991616744,2.77448,3604.3,3603.5,0.25]
["bitfinex","ETHUSD",1735991616894,2.77448,3604.3,3603.3,1.39426283]
["bitfinex","ETHUSD",1735991617098,2.77448,3604.3,3603.5,0.25]
["bitfinex","ETHUSD",1735991617338,0.55,3604.7,3603.3,1.14426283]
["bitfinex","ETHUSD",1735991617582,2.77464,3604.1,3603.2,1.39426283]
["bitfinex","ETHUSD",1735991618039,2.77464,3604.1,3603.5,0.25]
["bitfinex","ETHUSD",1735991618420,0.03549196,3604.0,3603.5,0.25]
["bitfinex","ETHUSD",1735991619743,2.81021196,3604.0,3603.5,0.25]
["bitfinex","ETHUSD",1735991619903,2.81021196,3604.0,3603.2,1.66662104]
["bitfinex","ETHUSD",1735991620106,2.81021196,3604.0,3603.5,0.25]
["bitfinex","ETHUSD",1735991620418,2.7748,3603.9,3603.5,0.25]
["bitfinex","ETHUSD",1735991620627,2.7749,3603.8,3603.5,0.25]
["bitfinex","ETHUSD",1735991620831,2.775,3603.6,3603.5,0.25]
["bitfinex","ETHUSD",1735991621031,2.77515,3603.4,3603.3,0.94439978]
["bitfinex","ETHUSD",1735991621424,2.81062846,3603.4,3603.3,0.94439978]
["bitfinex","ETHUSD",1735991621639,2.81062846,3603.4,3603.2,0.25]
["bitfinex","ETHUSD",1735991624255,2.77491,3603.8,3603.2,0.25]
["bitfinex","ETHUSD",1735991624428,0.03429461,3603.3,3603.2,0.25]
["bitfinex","ETHUSD",1735991624618,0.30559312,3603.7,3603.2,0.25]
["bitfinex","ETHUSD",1735991624819,0.03429461,3603.3,3603.2,0.25]
["bitfinex","ETHUSD",1735991625349,0.30559312,3603.7,3603.2,0.25]
["bitfinex","ETHUSD",1735991625554,0.03429461,3603.3,3603.2,0.25]
["bitfinex","ETHUSD",1735991625769,3.08053312,3603.7,3603.2,0.25]
["bitfinex","ETHUSD",1735991625979,0.03429492,3603.3,3603.2,0.25]
["bitfinex","ETHUSD",1735991626130,0.46798367,3604.6,3603.2,0.25]
["bitfinex","ETHUSD",1735991626342,0.0341571,3604.5,3603.2,0.25]
["bitfinex","ETHUSD",1735991626660,0.0341571,3604.5,3602.6,12.5385]
["bitfinex","ETHUSD",1735991626661,2.77453,3604.3,3603.7,0.25]
["bitfinex","ETHUSD",1735991626818,0.28086871,3604.2,3603.7,0.25]
["bitfinex","ETHUSD",1735991627217,0.0328611,3604.1,3603.7,0.25]
["bitfinex","ETHUSD",1735991629163,0.03057544,3604.0,3603.9,0.25]
["bitfinex","ETHUSD",1735991629646,2.77427,3604.6,3604.4,0.25]
["bitfinex","ETHUSD",1735991629838,0.277427,3604.5,3604.4,0.25]
["bitfinex","ETHUSD",1735991630035,0.277427,3604.5,3603.5,0.7514]
["bitfinex","ETHUSD",1735991630036,0.30724111,3604.5,3604.2,0.25]
["bitfinex","ETHUSD",1735991630249,0.30724111,3604.5,3604.4,0.25]
["bitfinex","ETHUSD",1735991630567,0.02981411,3604.5,3604.4,1.061]
["bitfinex","ETHUSD",1735991630953,2.77395,3605.0,3604.4,1.061]
["bitfinex","ETHUSD",1735991631259,2.77375,3605.3,3604.4,1.061]
["bitfinex","ETHUSD",1735991631441,3.56817712,3605.6,3604.6,0.25]
["bitfinex","ETHUSD",1735991631638,2.77384,3605.1,3604.6,0.25]
["bitfinex","ETHUSD",1735991631972,0.02874411,3605.0,3604.6,0.25]
["bitfinex","ETHUSD",1735991632460,3.56817712,3605.6,3604.6,0.25]
["bitfinex","ETHUSD",1735991633161,2.77383,3605.2,3604.6,0.25]
["bitfinex","ETHUSD",1735991633551,0.02925122,3605.1,3604.6,0.25]
["bitfinex","ETHUSD",1735991634358,3.56817712,3605.6,3604.6,0.25]
["bitfinex","ETHUSD",1735991634359,5.96760529,3605.6,3604.6,0.25]
["bitfinex","ETHUSD",1735991634545,3.79086582,3605.6,3605.0,0.25]
["bitfinex","ETHUSD",1735991634933,6.36432582,3605.6,3605.0,0.25]
["bitfinex","ETHUSD",1735991635140,3.59086582,3605.6,3605.0,0.25]
["bitfinex","ETHUSD",1735991635427,2.77364,3605.4,3605.0,0.25]
["bitfinex","ETHUSD",1735991635623,0.02941253,3605.5,3605.0,0.25]
["bitfinex","ETHUSD",1735991635861,0.02940855,3605.3,3605.0,0.25]
["bitfinex","ETHUSD",1735991636026,0.02845366,3605.4,3605.0,0.25]
["bitfinex","ETHUSD",1735991636222,0.02844967,3605.2,3605.0,0.25]
["bitfinex","ETHUSD",1735991636455,6.36433582,3605.6,3605.0,0.25]
["bitfinex","ETHUSD",1735991636456,3.59086582,3605.6,3605.0,0.25]
["bitfinex","ETHUSD",1735991636766,0.02844841,3605.1,3605.0,0.25]
["bitfinex","ETHUSD",1735991636964,2.80201638,3605.5,3605.0,0.25]
["bitfinex","ETHUSD",1735991637165,0.02750013,3605.1,3605.0,0.25]
["bitfinex","ETHUSD",1735991637470,3.19410529,3606.0,3605.3,1.061]
["bitfinex","ETHUSD",1735991637632,3.09267053,3605.9,3605.3,1.061]
["bitfinex","ETHUSD",1735991637823,3.12022842,3605.9,3605.3,1.061]
["bitfinex","ETHUSD",1735991638025,0.02755789,3605.9,3605.3,1.061]
["bitfinex","ETHUSD",1735991638227,0.02755789,3605.9,3605.8,0.25]
["bitfinex","ETHUSD",1735991638433,0.1772908,3606.3,3605.8,0.25]
["bitfinex","ETHUSD",1735991638932,0.02768489,3606.2,3605.8,0.25]
["bitfinex","ETHUSD",1735991639132,0.1772908,3606.3,3606.0,0.25]
["bitfinex","ETHUSD",1735991639352,0.02768489,3606.2,3606.0,0.25]
["bitfinex","ETHUSD",1735991639561,0.1772908,3606.3,3606.0,0.25]
["bitfinex","ETHUSD",1735991639772,0.02768284,3606.1,3606.0,0.25]
["bitfinex","ETHUSD",1735991639952,2.77308,3606.1,3606.0,0.25]
["bitfinex","ETHUSD",1735991640142,2.8011614,3606.1,3606.0,0.25]
["bitfinex","ETHUSD",1735991640544,0.0280814,3606.1,3605.6,0.25]
["bitfinex","ETHUSD",1735991640751,0.47229688,3606.3,3605.6,0.25]
["bitfinex","ETHUSD",1735991640752,3.19410529,3606.0,3605.6,0.25]
["bitfinex","ETHUSD",1735991640928,0.02807742,3605.9,3605.6,0.25]
["bitfinex","ETHUSD",1735991641272,2.80132742,3605.9,3605.4,8.99]
["bitfinex","ETHUSD",1735991641626,2.80132742,3605.9,3605.6,0.25]
["bitfinex","ETHUSD",1735991641829,3.40087069,3605.9,3605.6,0.25]
["bitfinex","ETHUSD",1735991644457,0.32150502,3605.9,3605.6,0.25]
["bitfinex","ETHUSD",1735991644657,0.02749858,3605.8,3605.6,0.25]
["bitfinex","ETHUSD",1735991645578,3.24521688,3606.3,3605.6,0.25]
["bitfinex","ETHUSD",1735991645779,3.24521688,3606.3,3605.8,0.25]
["bitfinex","ETHUSD",1735991645980,3.41695222,3606.2,3605.8,0.25]
["bitfinex","ETHUSD",1735991646892,0.64393222,3606.2,3605.8,0.25]
["bitfinex","ETHUSD",1735991648194,0.64393222,3606.2,3605.6,0.25]
["bitfinex","ETHUSD",1735991648394,0.64393222,3606.2,3605.9,0.25]
["bitfinex","ETHUSD",1735991648581,3.41697222,3606.2,3605.7,0.25]
["bitfinex","ETHUSD",1735991648773,3.48141744,3606.1,3605.9,0.25]
["bitfinex","ETHUSD",1735991648974,0.70833744,3606.1,3605.9,0.25]
["bitfinex","ETHUSD",1735991649872,3.24522688,3606.3,3606.1,0.25]
["bitfinex","ETHUSD",1735991649873,0.1772908,3606.3,3606.1,0.25]
["bitfinex","ETHUSD",1735991650724,0.02538458,3606.2,3606.1,0.25]
["bitfinex","ETHUSD",1735991651212,0.1772908,3606.3,3606.1,0.25]
["bitfinex","ETHUSD",1735991651669,0.02553336,3606.2,3606.1,0.25]
["bitfinex","ETHUSD",1735991652002,0.1772908,3606.3,3606.1,0.25]
["bitfinex","ETHUSD",1735991652305,0.02553336,3606.2,3606.1,0.25]
["bitfinex","ETHUSD",1735991652508,0.1772908,3606.3,3606.1,0.25]
["bitfinex","ETHUSD",1735991652807,0.02553336,3606.2,3606.1,0.25]
["bitfinex","ETHUSD",1735991653888,0.1772908,3606.3,3606.1,0.25]
["bitfinex","ETHUSD",1735991654205,0.02553336,3606.2,3606.1,0.25]
["bitfinex","ETHUSD",1735991654605,0.1772908,3606.3,3606.1,0.25]
["bitfinex","ETHUSD",1735991654804,0.02553336,3606.2,3606.1,1.0497]
["bitfinex","ETHUSD",1735991655279,3.19410529,3607.5,3606.5,0.25]
["bitfinex","ETHUSD",1735991655477,2.77217,3607.3,3606.5,0.25]
["bitfinex","ETHUSD",1735991655805,0.02578107,3607.2,3606.5,0.25]
["bitfinex","ETHUSD",1735991656687,0.31941053,3607.4,3606.5,0.25]
["bitfinex","ETHUSD",1735991656885,0.02491972,3607.1,3606.5,0.25]
["bitfinex","ETHUSD",1735991657093,3.09150053,3607.4,3606.5,0.25]
["bitfinex","ETHUSD",1735991657302,0.62856058,3607.3,3606.5,0.25]
["bitfinex","ETHUSD",1735991657620,3.42564428,3607.3,3606.5,0.25]
["bitfinex","ETHUSD",1735991657781,3.42564428,3607.3,3606.6,2.3664919]
["bitfinex","ETHUSD",1735991657982,0.65348428,3607.3,3606.6,2.3664919]
["bitfinex","ETHUSD",1735991658820,0.65348428,3607.3,3606.5,1.39426283]
["bitfinex","ETHUSD",1735991658821,0.65348428,3607.3,3606.5,0.25]
["bitfinex","ETHUSD",1735991659198,3.42565428,3607.3,3606.6,0.08671606]
["bitfinex","ETHUSD",1735991659725,3.42565428,3607.3,3606.8,0.25]
["bitfinex","ETHUSD",1735991661727,0.0249237,3607.3,3606.9,0.7997]
["bitfinex","ETHUSD",1735991661907,2.77169,3607.9,3607.2,0.25]
["bitfinex","ETHUSD",1735991662100,2.77193,3607.6,3607.2,0.25]
["bitfinex","ETHUSD",1735991662281,0.02460742,3607.8,3607.2,0.25]
["bitfinex","ETHUSD",1735991662487,0.40220127,3607.7,3607.2,0.25]
["bitfinex","ETHUSD",1735991662803,0.40220127,3607.7,3607.1,0.25]
["bitfinex","ETHUSD",1735991662990,0.02460344,3607.6,3607.1,0.25]
["bitfinex","ETHUSD",1735991663191,0.02460344,3607.6,3606.8,0.25]
["bitfinex","ETHUSD",1735991663390,0.02460344,3607.6,3607.2,0.25]
["bitfinex","ETHUSD",1735991663603,0.66386344,3607.6,3607.2,0.25]
["bitfinex","ETHUSD",1735991663891,2.77208,3607.4,3606.8,0.25]
["bitfinex","ETHUSD",1735991664091,0.02460333,3607.3,3606.8,0.25]
["bitfinex","ETHUSD",1735991664710,0.02460333,3607.3,3607.2,0.25]
["bitfinex","ETHUSD",1735991665224,2.77246,3606.9,3606.8,0.25]
["bitfinex","ETHUSD",1735991665424,2.77278,3606.5,3606.1,0.25]
["bitfinex","ETHUSD",1735991665793,0.02471468,3606.4,3606.1,0.25]
["bitfinex","ETHUSD",1735991666387,0.02471468,3606.4,3606.0,0.25]
["bitfinex","ETHUSD",1735991666790,2.77278,3606.5,3606.3,0.25]
["bitfinex","ETHUSD",1735991666992,2.77278,3606.5,3606.4,0.25]
["bitfinex","ETHUSD",1735991667829,3.55298129,3606.9,3606.4,0.25]
["bitfinex","ETHUSD",1735991668194,2.77269,3606.6,3606.4,0.25]
["bitfinex","ETHUSD",1735991669025,0.35529813,3606.8,3606.4,0.25]
["bitfinex","ETHUSD",1735991669227,2.77277,3606.5,3606.0,0.25]
["bitfinex","ETHUSD",1735991669598,2.77272,3606.6,3606.4,0.25]
["bitfinex","ETHUSD",1735991669792,0.35529813,3606.8,3606.1,0.25]
["bitfinex","ETHUSD",1735991670193,2.77274,3606.6,3606.1,0.25]
["bitfinex","ETHUSD",1735991670425,2.77262,3606.7,3606.4,0.25]
["bitfinex","ETHUSD",1735991670900,2.77271,3606.6,3606.1,0.25]
["bitfinex","ETHUSD",1735991671100,3.55298129,3606.9,3606.1,0.25]
["bitfinex","ETHUSD",1735991671331,4.01990529,3606.5,3606.1,0.25]
["bitfinex","ETHUSD",1735991671701,4.01990529,3606.5,3606.4,0.25]
["bitfinex","ETHUSD",1735991671931,6.79269529,3606.5,3606.0,0.25]
["bitfinex","ETHUSD",1735991672912,6.79269529,3606.5,3606.2,0.25]
["bitfinex","ETHUSD",1735991673442,4.01990529,3606.5,3606.2,0.25]
["bitfinex","ETHUSD",1735991674338,2.52199174,3606.4,3606.2,0.25]
["bitfinex","ETHUSD",1735991674902,5.29485174,3606.4,3606.2,0.25]
["bitfinex","ETHUSD",1735991675815,2.52199174,3606.4,3606.2,0.25]
["bitfinex","ETHUSD",1735991676017,2.77292,3606.3,3606.2,0.25]
["bitfinex","ETHUSD",1735991676529,2.52199174,3606.4,3606.2,0.25]
["bitfinex","ETHUSD",1735991677035,5.29484174,3606.4,3606.2,0.25]
["bitfinex","ETHUSD",1735991677440,5.29484174,3606.4,3606.0,0.25]
["bitfinex","ETHUSD",1735991677742,5.29484174,3606.4,3606.2,0.25]
["bitfinex","ETHUSD",1735991680317,2.77292,3606.3,3605.9,0.25]
["bitfinex","ETHUSD",1735991680632,2.52199174,3606.1,3605.9,0.25]
["bitfinex","ETHUSD",1735991680843,2.52199174,3606.1,3605.7,0.25]
["bitfinex","ETHUSD",1735991681137,2.52199174,3605.8,3605.7,0.25]
["bitfinex","ETHUSD",1735991682225,2.52199174,3605.8,3605.4,0.25]
["bitfinex","ETHUSD",1735991682426,2.52199174,3605.8,3605.7,0.25]
["bitfinex","ETHUSD",1735991685456,2.52199174,3605.8,3605.4,0.25]
["bitfinex","ETHUSD",1735991685643,2.52199174,3605.8,3605.6,0.25]
["bitfinex","ETHUSD",1735991686658,5.29508174,3606.1,3605.8,0.25]
["bitfinex","ETHUSD",1735991687469,2.52199174,3606.1,3605.8,0.25]
["bitfinex","ETHUSD",1735991687630,2.77317,3606.0,3605.8,0.25]
["bitfinex","ETHUSD",1735991689407,1.0311,3607.9,3606.2,0.25]
["bitfinex","ETHUSD",1735991689546,2.77238,3607.1,3606.7,0.25]
["bitfinex","ETHUSD",1735991689868,4.0,3606.8,3606.7,0.25]
["bitfinex","ETHUSD",1735991690370,2.77242,3607.0,3606.7,0.25]
["bitfinex","ETHUSD",1735991690371,2.52199174,3606.9,3606.7,0.25]
["bitfinex","ETHUSD",1735991690536,2.52199174,3606.9,3606.6,0.25]
["bitfinex","ETHUSD",1735991692265,2.77258,3606.8,3606.4,0.25]
["bitfinex","ETHUSD",1735991692571,2.51865508,3606.6,3606.1,0.25]
["bitfinex","ETHUSD",1735991693668,2.51865508,3606.6,3606.3,0.25]
["bitfinex","ETHUSD",1735991695465,2.51865508,3606.6,3606.1,0.25]
["bitfinex","ETHUSD",1735991695649,2.51865508,3606.6,3606.3,0.25]
["bitfinex","ETHUSD",1735991696434,2.51865508,3606.6,3606.1,0.25]
["bitfinex","ETHUSD",1735991696642,5.29135508,3606.6,3606.3,0.25]
["bitfinex","ETHUSD",1735991697058,5.8813937,3606.6,3606.1,0.25]
["bitfinex","ETHUSD",1735991697377,2.52199174,3606.3,3606.1,0.25]
["bitfinex","ETHUSD",1735991699773,2.52199174,3606.6,3606.1,0.25]
["bitfinex","ETHUSD",1735991700083,2.52199174,3606.9,3606.2,0.7558]
["bitfinex","ETHUSD",1735991700863,2.52199174,3606.9,3606.5,0.25]
["bitfinex","ETHUSD",1735991701456,5.29445174,3606.9,3606.5,0.25]
["bitfinex","ETHUSD",1735991701642,2.52199174,3606.6,3606.5,0.25]
["bitfinex","ETHUSD",1735991703444,2.77261,3606.8,3606.5,0.25]
["bitfinex","ETHUSD",1735991704070,2.77263,3606.7,3606.5,0.25]
["bitfinex","ETHUSD",1735991704570,2.77263,3606.7,3606.2,0.25]
["bitfinex","ETHUSD",1735991706183,2.52199174,3606.6,3606.2,0.25]
["bitfinex","ETHUSD",1735991706349,2.52199174,3606.6,3606.5,0.25]
["bitfinex","ETHUSD",1735991706978,2.52199174,3606.6,3606.2,0.25]
["bitfinex","ETHUSD",1735991708986,2.52199174,3606.3,3606.0,0.25]
["bitfinex","ETHUSD",1735991709502,2.52199174,3606.3,3605.9,0.25]
["bitfinex","ETHUSD",1735991709712,2.52199174,3606.3,3606.2,0.25]
["bitfinex","ETHUSD",1735991710006,2.77289,3606.4,3606.2,0.25]
["bitfinex","ETHUSD",1735991710752,2.77289,3606.4,3606.1,0.25]
["bitfinex","ETHUSD",1735991711154,3.11235643,3606.6,3605.9,0.25]
["bitfinex","ETHUSD",1735991711368,2.7729,3606.4,3606.1,0.25]
["bitfinex","ETHUSD",1735991711777,0.31123564,3606.5,3606.1,0.25]
["bitfinex","ETHUSD",1735991711971,2.77298,3606.3,3605.9,0.25]
["bitfinex","ETHUSD",1735991712170,2.77302,3606.2,3605.7,0.2496]
["bitfinex","ETHUSD",1735991712964,2.77319,3606.0,3605.7,0.2496]
["bitfinex","ETHUSD",1735991713160,2.77327,3605.9,3605.7,0.2496]
["bitfinex","ETHUSD",1735991714197,2.7733,3605.8,3605.7,0.2496]
["bitfinex","ETHUSD",1735991715219,2.52199174,3606.0,3605.9,0.25]
["bitfinex","ETHUSD",1735991715701,2.52199174,3606.0,3605.7,0.4996]
["bitfinex","ETHUSD",1735991715900,2.52199174,3606.0,3605.7,0.2496]
["bitfinex","ETHUSD",1735991716266,5.29515174,3606.0,3605.7,0.2496]
["bitfinex","ETHUSD",1735991716901,2.77323,3605.9,3605.7,0.2496]
["bitfinex","ETHUSD",1735991718101,2.52199174,3606.0,3605.7,0.2496]
["bitfinex","ETHUSD",1735991718468,2.77324,3605.9,3605.7,0.2496]
["bitfinex","ETHUSD",1735991718667,2.52199174,3606.0,3605.7,0.2496]
["bitfinex","ETHUSD",1735991718882,2.77419091,3606.0,3605.8,0.25]
["bitfinex","ETHUSD",1735991719273,2.77419091,3606.0,3605.7,0.2496]
["bitfinex","ETHUSD",1735991719474,2.77419091,3606.0,3605.8,0.25]
["bitfinex","ETHUSD",1735991721316,2.77419091,3606.0,3605.7,0.2496]
["bitfinex","ETHUSD",1735991721501,2.77323,3605.9,3605.7,0.2496]
["bitfinex","ETHUSD",1735991721813,2.77323,3605.9,3605.8,0.25]
["bitfinex","ETHUSD",1735991722411,2.77323,3605.9,3605.7,0.2496]
["bitfinex","ETHUSD",1735991723403,2.77323,3605.9,3605.8,0.25]
["bitfinex","ETHUSD",1735991723613,2.77323,3605.9,3605.7,0.2496]
["bitfinex","ETHUSD",1735991725078,2.77323,3605.9,3605.7,0.4996]
["bitfinex","ETHUSD",1735991725500,2.77323,3605.9,3605.7,0.2496]
["bitfinex","ETHUSD",1735991725706,2.7733,3605.8,3605.7,0.2496]
["bitfinex","ETHUSD",1735991725913,2.7733,3605.8,3605.7,0.4996]
["bitfinex","ETHUSD",1735991727184,2.7733,3605.8,3605.7,0.2496]
["bitfinex","ETHUSD",1735991727911,2.7733,3605.8,3605.7,0.4996]
["bitfinex","ETHUSD",1735991728746,2.7733,3605.8,3605.7,0.2496]
["bitfinex","ETHUSD",1735991729241,2.7733,3605.8,3605.7,0.4996]
["bitfinex","ETHUSD",1735991730291,2.7733,3605.8,3605.7,0.2496]
["bitfinex","ETHUSD",1735991730510,3.6608313,3605.8,3605.7,0.2496]
["bitfinex","ETHUSD",1735991736456,6.18282304,3605.8,3605.7,0.2496]
["bitfinex","ETHUSD",1735991738246,4.88070996,3605.8,3605.7,0.2496]
["bitfinex","ETHUSD",1735991739008,6.65058862,3605.8,3605.7,0.2496]
["bitfinex","ETHUSD",1735991739256,7.41528862,3605.8,3605.7,0.2496]
["bitfinex","ETHUSD",1735991741660,11.41528862,3605.8,3605.7,0.2496]
["bitfinex","ETHUSD",1735991741952,2.774,3604.9,3604.6,0.25]
["bitfinex","ETHUSD",1735991742121,1.21987866,3604.7,3604.6,0.25]
["bitfinex","ETHUSD",1735991742310,2.49485356,3604.8,3604.6,0.25]
["bitfinex","ETHUSD",1735991742514,2.77407,3604.9,3604.6,0.25]
["bitfinex","ETHUSD",1735991742840,5.29832135,3604.9,3604.6,0.25]
["bitfinex","ETHUSD",1735991744376,5.29832135,3604.9,3604.8,0.25]
["bitfinex","ETHUSD",1735991744518,2.52425135,3605.2,3605.0,0.25]
["bitfinex","ETHUSD",1735991745122,5.29805135,3605.2,3604.8,0.25]
["bitfinex","ETHUSD",1735991745324,5.29805135,3605.2,3605.0,0.25]
["bitfinex","ETHUSD",1735991746752,2.77353,3605.6,3605.0,0.25]
["bitfinex","ETHUSD",1735991746753,2.77384,3605.1,3605.0,0.25]
["bitfinex","ETHUSD",1735991748855,2.52425135,3605.2,3605.0,0.25]
["bitfinex","ETHUSD",1735991749063,2.52425135,3605.2,3604.8,0.25]
["bitfinex","ETHUSD",1735991749266,2.77399,3605.0,3604.6,0.25]
["bitfinex","ETHUSD",1735991749468,2.77399,3605.0,3604.8,0.25]
["bitfinex","ETHUSD",1735991752466,2.77384,3605.1,3605.0,0.25]
["bitfinex","ETHUSD",1735991754259,2.77384,3605.1,3604.8,0.25]
["bitfinex","ETHUSD",1735991754460,2.77384,3605.1,3605.0,0.25]
["bitfinex","ETHUSD",1735991755173,2.77384,3605.1,3604.8,0.25]
["bitfinex","ETHUSD",1735991755373,2.77384,3605.1,3605.0,0.25]
["bitfinex","ETHUSD",1735991756163,2.77384,3605.1,3604.8,0.25]
["bitfinex","ETHUSD",1735991756357,2.77384,3605.1,3605.0,0.25]
["bitfinex","ETHUSD",1735991756603,2.90584099,3605.9,3605.7,0.25]
["bitfinex","ETHUSD",1735991756899,2.90584099,3605.9,3605.8,0.8084]
["bitfinex","ETHUSD",1735991758018,5.29721135,3606.3,3606.0,0.25]
["bitfinex","ETHUSD",1735991758205,0.31123564,3606.5,3606.3,0.25]
["bitfinex","ETHUSD",1735991758408,3.71524099,3607.0,3606.3,0.25]
["bitfinex","ETHUSD",1735991758409,2.77284,3606.4,3606.3,0.25]
["bitfinex","ETHUSD",1735991758707,2.77307,3606.1,3606.0,0.25]
["bitfinex","ETHUSD",1735991760338,3.33365135,3606.3,3605.8,0.25]
["bitfinex","ETHUSD",1735991760505,5.29748135,3605.9,3605.8,0.25]
["bitfinex","ETHUSD",1735991760698,2.77323,3605.9,3605.8,0.25]
["bitfinex","ETHUSD",1735991762012,0.52974813,3605.9,3605.6,0.25]
["bitfinex","ETHUSD",1735991762209,2.77338,3605.7,3605.6,0.25]
["bitfinex","ETHUSD",1735991763576,3.30299813,3605.9,3605.8,0.25]
["bitfinex","ETHUSD",1735991764320,2.77338,3605.7,3605.6,0.25]
["bitfinex","ETHUSD",1735991764491,2.77325,3605.9,3605.8,0.25]
["bitfinex","ETHUSD",1735991764818,2.52425135,3606.1,3605.8,0.25]
["bitfinex","ETHUSD",1735991764819,2.7731,3606.1,3605.8,0.25]
["bitfinex","ETHUSD",1735991764975,0.35825,3606.0,3605.8,0.25]
["bitfinex","ETHUSD",1735991765915,2.77319,3606.0,3605.8,0.25]
["bitfinex","ETHUSD",1735991766819,2.77323,3605.9,3605.8,0.25]
["bitfinex","ETHUSD",1735991768618,2.77323,3605.9,3605.6,0.25]
["bitfinex","ETHUSD",1735991768819,2.77323,3605.9,3605.8,0.25]
["bitfinex","ETHUSD",1735991770625,2.77323,3605.9,3605.6,0.25]
["bitfinex","ETHUSD",1735991770824,2.77323,3605.9,3605.8,0.25]
["bitfinex","ETHUSD",1735991772223,3.327858,3605.9,3605.8,0.25]
["bitfinex","ETHUSD",1735991772519,3.327858,3605.9,3605.6,0.25]
["bitfinex","ETHUSD",1735991772724,2.77338,3605.7,3605.6,0.25]
["bitfinex","ETHUSD",1735991785936,1.21972299,3605.8,3605.4,0.25]
["bitfinex","ETHUSD",1735991786141,2.77348,3605.6,3605.5,0.25]
["bitfinex","ETHUSD",1735991789620,2.77361,3605.4,3605.3,0.25]
["bitfinex","ETHUSD",1735991789845,3.99333299,3605.4,3605.3,0.25]
["bitfinex","ETHUSD",1735991790041,3.99333299,3605.4,3605.1,0.25]
["bitfinex","ETHUSD",1735991790042,2.77377,3605.2,3605.1,0.25]
["bitfinex","ETHUSD",1735991790912,2.77363,3605.4,3605.1,0.25]
["bitfinex","ETHUSD",1735991791339,2.77363,3605.4,3605.3,0.25]
["bitfinex","ETHUSD",1735991791507,3.42571884,3605.4,3605.1,0.25]
["bitfinex","ETHUSD",1735991791712,3.42571884,3605.4,3605.3,0.25]
["bitfinex","ETHUSD",1735991792442,0.65208884,3605.4,3605.1,0.25]
["bitfinex","ETHUSD",1735991792649,2.77371,3605.3,3605.1,0.25]
["bitfinex","ETHUSD",1735991797965,2.77377,3605.2,3605.1,0.25]
["bitfinex","ETHUSD",1735991798852,3.11635588,3605.2,3605.1,0.25]
["bitfinex","ETHUSD",1735991799576,2.77392,3605.0,3604.9,0.25]
["bitfinex","ETHUSD",1735991800130,5.2973581,3605.0,3604.9,0.25]
["bitfinex","ETHUSD",1735991802359,2.77392,3605.0,3604.9,0.25]
["bitfinex","ETHUSD",1735991805275,2.77373,3605.3,3605.1,0.25]
["bitfinex","ETHUSD",1735991807325,3.42582884,3605.3,3605.1,0.25]
["bitfinex","ETHUSD",1735991807505,2.77377,3605.2,3605.1,0.25]
["bitfinex","ETHUSD",1735991809709,3.17553694,3605.3,3604.9,0.25]
["bitfinex","ETHUSD",1735991809900,2.77389,3605.1,3604.9,0.25]
["bitfinex","ETHUSD",1735991810102,2.77392,3605.0,3604.9,0.25]
["bitfinex","ETHUSD",1735991810311,4.58921138,3605.0,3604.9,0.25]
["bitfinex","ETHUSD",1735991819991,0.65209884,3605.3,3604.9,0.25]
["bitfinex","ETHUSD",1735991820284,2.77379,3605.2,3604.7,0.25]
["bitfinex","ETHUSD",1735991820523,1.22034569,3604.8,3604.7,0.25]
["bitfinex","ETHUSD",1735991821499,1.22034569,3604.8,3604.4,1.076]
["bitfinex","ETHUSD",1735991821694,3.99462569,3604.6,3604.4,1.076]
["bitfinex","ETHUSD",1735991822175,1.22034569,3604.6,3604.4,1.076]
["bitfinex","ETHUSD",1735991826141,1.22034569,3604.6,3604.4,0.25]
["bitfinex","ETHUSD",1735991826142,2.7743,3604.5,3604.4,0.25]
["bitfinex","ETHUSD",1735991828793,3.17376457,3604.5,3604.4,0.25]
["bitfinex","ETHUSD",1735991832601,2.77446,3604.4,3604.2,0.25]
["bitfinex","ETHUSD",1735991832802,1.22034569,3604.3,3604.2,0.25]
["bitfinex","ETHUSD",1735991833953,3.99480569,3604.3,3604.2,0.25]
["bitfinex","ETHUSD",1735991840118,3.99146681,3604.3,3604.2,0.25]
["bitfinex","ETHUSD",1735991842434,4.70798295,3604.3,3604.2,0.25]
["bitfinex","ETHUSD",1735991842621,4.70798295,3604.3,3603.8,0.25]
["bitfinex","ETHUSD",1735991842622,2.77475,3604.0,3603.8,0.25]
["bitfinex","ETHUSD",1735991842812,1.22034569,3603.9,3603.8,0.25]
["bitfinex","ETHUSD",1735991844461,3.99511569,3603.9,3603.8,0.25]
["bitfinex","ETHUSD",1735991846130,8.80121569,3603.9,3603.8,0.25]
["bitfinex","ETHUSD",1735991846335,9.95879626,3603.9,3603.8,0.25]
["bitfinex","ETHUSD",1735991846532,2.775,3603.6,3603.5,0.25]
["bitfinex","ETHUSD",1735991846734,3.99534569,3603.6,3603.5,0.25]
["bitfinex","ETHUSD",1735991847868,2.77515,3603.4,3603.3,0.25]
["bitfinex","ETHUSD",1735991848022,3.99549569,3603.4,3603.3,0.25]
["bitfinex","ETHUSD",1735991849162,2.77531,3603.2,3603.1,0.25]
["bitfinex","ETHUSD",1735991849328,3.99565569,3603.2,3603.1,0.25]
["bitfinex","ETHUSD",1735991850327,7.99565569,3603.2,3603.1,0.25]
["bitfinex","ETHUSD",1735991851686,3.99565569,3603.2,3603.1,0.25]
["bitfinex","ETHUSD",1735991852845,4.39522126,3603.2,3603.1,0.25]
["bitfinex","ETHUSD",1735991853484,2.77546,3603.0,3602.9,0.25]
["bitfinex","ETHUSD",1735991853687,3.99580569,3603.0,3602.9,0.25]
["bitfinex","ETHUSD",1735991854684,7.99580569,3603.0,3602.9,0.25]
["bitfinex","ETHUSD",1735991854974,4.0,3603.0,3602.9,0.25]
["bitfinex","ETHUSD",1735991855286,4.0,3603.0,3602.9,1.0184]
["bitfinex","ETHUSD",1735991856182,3.99537569,3603.6,3603.5,0.25]
["bitfinex","ETHUSD",1735991856356,8.39491326,3603.6,3603.5,0.25]
["bitfinex","ETHUSD",1735991856963,4.39491326,3603.6,3603.5,0.25]
["bitfinex","ETHUSD",1735991858206,8.39491326,3603.6,3603.5,0.25]
["bitfinex","ETHUSD",1735991861505,4.0,3603.6,3603.5,0.25]
["bitfinex","ETHUSD",1735991861799,2.77486,3603.8,3603.7,0.25]
["bitfinex","ETHUSD",1735991864737,6.77486,3603.8,3603.7,0.25]
["bitfinex","ETHUSD",1735991870890,2.77507,3603.5,3603.4,0.25]
["bitfinex","ETHUSD",1735991871087,3.99541569,3603.5,3603.4,0.25]
["bitfinex","ETHUSD",1735991871512,2.77507,3603.5,3603.4,0.25]
["bitfinex","ETHUSD",1735991871727,6.77495,3603.7,3603.6,0.25]
["bitfinex","ETHUSD",1735991871923,7.99529569,3603.7,3603.6,0.25]
["bitfinex","ETHUSD",1735991876752,3.99529569,3603.7,3603.6,0.25]
["bitfinex","ETHUSD",1735991876965,1.22034569,3603.7,3603.6,0.25]
["bitfinex","ETHUSD",1735991877323,3.99526569,3603.7,3603.6,0.25]
["bitfinex","ETHUSD",1735991878854,6.65541295,3603.7,3603.2,0.25]
["bitfinex","ETHUSD",1735991879054,3.99557569,3603.3,3603.2,0.25]
["bitfinex","ETHUSD",1735991879832,7.99557569,3603.3,3603.2,0.25]
["bitfinex","ETHUSD",1735991884875,3.99557569,3603.3,3603.2,0.25]
["bitfinex","ETHUSD",1735991887356,2.77523,3603.3,3603.2,0.25]
["bitfinex","ETHUSD",1735991887565,3.99557569,3603.3,3603.2,0.25]
["bitfinex","ETHUSD",1735991888074,7.99557569,3603.3,3603.2,0.25]
["bitfinex","ETHUSD",1735991890242,4.0,3603.3,3603.2,1.0303]
["bitfinex","ETHUSD",1735991890727,4.0,3603.3,3603.2,1.410873]
["bitfinex","ETHUSD",1735991890930,4.0,3603.3,3603.2,1.0303]
["bitfinex","ETHUSD",1735991891324,2.32373139,3603.6,3603.2,1.0303]
["bitfinex","ETHUSD",1735991891800,3.99517569,3603.9,3603.2,1.0303]
["bitfinex","ETHUSD",1735991892204,3.99517569,3603.9,3603.6,0.25]
["bitfinex","ETHUSD",1735991894539,4.0,3603.7,3603.6,0.25]
["bitfinex","ETHUSD",1735991894929,5.22034569,3603.7,3603.6,0.25]
["bitfinex","ETHUSD",1735991896640,1.22034569,3603.7,3603.6,0.25]
["bitfinex","ETHUSD",1735991897506,3.99526569,3603.7,3603.6,0.25]
["bitfinex","ETHUSD",1735991899504,7.99526569,3603.7,3603.6,0.25]
["bitfinex","ETHUSD",1735991900143,3.99526569,3603.7,3603.6,0.25]
["bitfinex","ETHUSD",1735991903113,7.99526569,3603.7,3603.6,0.25]
["bitfinex","ETHUSD",1735991904330,7.99526569,3603.7,3603.6,1.0398]
["bitfinex","ETHUSD",1735991904331,4.0,3603.7,3603.6,1.0398]
["bitfinex","ETHUSD",1735991904545,4.0,3603.7,3603.6,1.54333557]
["bitfinex","ETHUSD",1735991905435,1.74675138,3604.0,3603.6,1.54333557]
["bitfinex","ETHUSD",1735991906029,1.74675138,3604.0,3603.9,0.25]
["bitfinex","ETHUSD",1735991906237,3.99496569,3604.1,3603.9,0.25]
["bitfinex","ETHUSD",1735991908622,2.77469,3604.0,3603.9,0.25]
["bitfinex","ETHUSD",1735991913832,3.99503569,3604.0,3603.9,0.25]
["bitfinex","ETHUSD",1735991918740,2.77469,3604.0,3603.9,0.25]
["bitfinex","ETHUSD",1735991919377,2.71409,3604.0,3603.9,0.25]
["bitfinex","ETHUSD",1735991919789,2.77451,3604.3,3604.2,0.25]
["bitfinex","ETHUSD",1735991919981,4.80309783,3604.3,3604.2,0.25]
["bitfinex","ETHUSD",1735991921285,8.80309783,3604.3,3604.2,0.25]
["bitfinex","ETHUSD",1735991921600,7.58275214,3604.3,3604.2,0.25]
["bitfinex","ETHUSD",1735991921890,8.80309783,3604.3,3604.2,0.25]
["bitfinex","ETHUSD",1735991926293,7.58275214,3604.3,3604.2,0.25]
["bitfinex","ETHUSD",1735991926499,8.80309783,3604.3,3604.2,0.25]
["bitfinex","ETHUSD",1735991927690,6.77451,3604.3,3604.2,0.25]
["bitfinex","ETHUSD",1735991927867,7.99485569,3604.3,3604.2,0.25]
["bitfinex","ETHUSD",1735991928790,3.99485569,3604.3,3604.2,0.25]
["bitfinex","ETHUSD",1735991931868,7.99485569,3604.3,3604.2,0.25]
["bitfinex","ETHUSD",1735991936000,4.0,3604.3,3604.2,1.0589]
["bitfinex","ETHUSD",1735991936980,2.32373139,3604.7,3604.2,1.0589]
["bitfinex","ETHUSD",1735991936981,1.74675138,3604.7,3604.2,1.0589]
["bitfinex","ETHUSD",1735991937384,1.74675138,3604.7,3604.6,0.25]
["bitfinex","ETHUSD",1735991938013,3.99445569,3604.8,3604.6,0.25]
["bitfinex","ETHUSD",1735991939641,1.74675138,3604.9,3604.8,1.0589]
["bitfinex","ETHUSD",1735991939946,2.96709707,3604.9,3604.8,0.25]
["bitfinex","ETHUSD",1735991940105,6.96709707,3604.9,3604.8,0.25]
["bitfinex","ETHUSD",1735991940451,6.774,3604.9,3604.8,0.25]
["bitfinex","ETHUSD",1735991940586,7.99434569,3604.9,3604.8,0.25]
["bitfinex","ETHUSD",1735991940790,3.99434569,3604.9,3604.8,0.25]
["bitfinex","ETHUSD",1735991941321,2.774,3604.9,3604.8,0.25]
["bitfinex","ETHUSD",1735991941519,1.22034569,3604.9,3604.8,0.25]
["bitfinex","ETHUSD",1735991941693,2.51915138,3605.1,3605.0,1.0589]
["bitfinex","ETHUSD",1735991941694,1.74675138,3605.1,3605.0,1.0589]
["bitfinex","ETHUSD",1735991942599,1.74675138,3605.1,3605.0,5.43924365]
["bitfinex","ETHUSD",1735991943024,1.74675138,3605.5,3605.2,2.77371]
["bitfinex","ETHUSD",1735991943186,1.74675138,3605.5,3605.4,3.85151]
["bitfinex","ETHUSD",1735991944334,5.29475666,3606.3,3605.4,1.0779]
["bitfinex","ETHUSD",1735991944502,5.29475666,3606.3,3606.1,0.25]
["bitfinex","ETHUSD",1735991944835,5.99890746,3606.3,3606.1,0.25]
["bitfinex","ETHUSD",1735991945831,3.22597746,3606.3,3606.1,0.25]
["bitfinex","ETHUSD",1735991946010,2.773,3606.2,3606.1,0.25]
["bitfinex","ETHUSD",1735991950707,3.5632,3606.2,3606.1,0.25]
["bitfinex","ETHUSD",1735991951338,3.5632,3606.2,3605.9,0.25]
["bitfinex","ETHUSD",1735991951339,2.77315,3606.0,3605.9,0.25]
["bitfinex","ETHUSD",1735991951539,5.29497666,3606.0,3605.9,0.25]
["bitfinex","ETHUSD",1735991952960,5.29497666,3606.0,3604.2,6.44056949]
["bitfinex","ETHUSD",1735991952961,3.56358,3605.7,3605.6,0.25]
["bitfinex","ETHUSD",1735991953165,6.08540666,3605.7,3605.6,0.25]
["bitfinex","ETHUSD",1735991954166,2.77326,3605.9,3605.6,0.25]
["bitfinex","ETHUSD",1735991954301,2.77326,3605.9,3605.8,0.25]
["bitfinex","ETHUSD",1735991954823,2.77338,3605.7,3605.6,0.25]
["bitfinex","ETHUSD",1735991955022,6.08540666,3605.7,3605.6,0.25]
["bitfinex","ETHUSD",1735991955246,6.97126733,3605.7,3605.6,0.25]
["bitfinex","ETHUSD",1735991957140,7.52126733,3605.7,3605.4,0.25]
["bitfinex","ETHUSD",1735991957327,2.77354,3605.5,3605.4,0.25]
["bitfinex","ETHUSD",1735991958346,6.77354,3605.5,3605.4,0.25]
["bitfinex","ETHUSD",1735991958958,2.77369,3605.3,3605.2,0.25]
["bitfinex","ETHUSD",1735991960360,4.0,3605.5,3605.2,0.25]
["bitfinex","ETHUSD",1735991960546,6.77355,3605.5,3605.2,0.25]
["bitfinex","ETHUSD",1735991960750,4.0,3605.5,3605.4,1.0184]
["bitfinex","ETHUSD",1735991960951,2.77346,3605.6,3605.4,1.0184]
["bitfinex","ETHUSD",1735991961153,2.77346,3605.6,3605.4,0.25]
["bitfinex","ETHUSD",1735991967319,2.77354,3605.5,3605.4,0.25]
["bitfinex","ETHUSD",1735991970206,3.99348241,3605.5,3605.4,0.25]
["bitfinex","ETHUSD",1735991976288,4.51482489,3605.5,3605.4,0.25]
["bitfinex","ETHUSD",1735991977222,4.51482489,3605.5,3605.2,0.25]
["bitfinex","ETHUSD",1735991977427,3.99363241,3605.3,3605.2,0.25]
["bitfinex","ETHUSD",1735991978908,4.54363241,3605.3,3605.2,0.25]
["bitfinex","ETHUSD",1735991981096,8.54363241,3605.3,3605.2,0.25]
["bitfinex","ETHUSD",1735991981298,6.21178218,3605.3,3605.2,0.25]
["bitfinex","ETHUSD",1735991982738,7.95853356,3605.3,3605.2,0.25]
["bitfinex","ETHUSD",1735991984220,11.95853356,3605.3,3605.2,0.25]
["bitfinex","ETHUSD",1735991991654,10.21178218,3605.3,3605.2,0.25]
["bitfinex","ETHUSD",1735991993658,6.21178218,3605.3,3605.2,0.25]
["bitfinex","ETHUSD",1735991993869,2.77384,3605.1,3605.0,0.25]
["bitfinex","ETHUSD",1735991994155,3.99378241,3605.1,3605.0,0.25]
["bitfinex","ETHUSD",1735991994934,5.7382125,3605.1,3605.0,0.25]
["bitfinex","ETHUSD",1735991997034,2.774,3604.9,3604.8,0.25]
["bitfinex","ETHUSD",1735991997358,3.99394241,3604.9,3604.8,0.25]
["bitfinex","ETHUSD",1735991997533,2.77415,3604.7,3604.6,0.25]
["bitfinex","ETHUSD",1735991997723,5.21403482,3604.7,3604.6,0.25]
["bitfinex","ETHUSD",1735991997932,5.7353773,3604.7,3604.6,0.25]
["bitfinex","ETHUSD",1735991999451,7.47980739,3604.7,3604.6,0.25]
["bitfinex","ETHUSD",1735991999760,8.02980739,3604.7,3604.6,0.25]
["bitfinex","ETHUSD",1735992000359,6.80986498,3604.7,3604.6,0.25]
["bitfinex","ETHUSD",1735992001522,6.80986498,3604.7,3604.6,0.1928]
["bitfinex","ETHUSD",1735992002381,2.7743,3604.5,3604.4,0.1928]
["bitfinex","ETHUSD",1735992002580,3.99424241,3604.5,3604.4,0.1928]
["bitfinex","ETHUSD",1735992002723,2.77469,3604.0,3603.9,0.1928]
["bitfinex","ETHUSD",1735992002923,3.32469,3604.0,3603.9,0.1928]
["bitfinex","ETHUSD",1735992003365,4.08539,3604.0,3603.9,0.1928]
["bitfinex","ETHUSD",1735992004472,3.32484,3603.8,3603.7,0.1928]
["bitfinex","ETHUSD",1735992004638,2.77507,3603.5,3603.4,0.1928]
["bitfinex","ETHUSD",1735992004861,1.3107,3603.4,3603.2,0.1928]
["bitfinex","ETHUSD",1735992005172,3.32523,3603.3,3603.2,0.1928]
["bitfinex","ETHUSD",1735992006358,5.85165736,3603.3,3603.2,0.1928]
["bitfinex","ETHUSD",1735992006558,9.85165736,3603.3,3603.2,0.1928]
["bitfinex","ETHUSD",1735992007880,10.81739586,3603.3,3603.2,0.1928]
["bitfinex","ETHUSD",1735992008255,2.77546,3603.0,3602.9,0.1928]
["bitfinex","ETHUSD",1735992008660,3.32546,3603.0,3602.9,0.1928]
["bitfinex","ETHUSD",1735992009380,7.32546,3603.0,3602.9,0.1928]
["bitfinex","ETHUSD",1735992010311,4.0,3603.0,3602.9,0.9703]
["bitfinex","ETHUSD",1735992012094,2.77523,3603.3,3602.9,0.9703]
["bitfinex","ETHUSD",1735992012302,2.77523,3603.3,3603.2,0.1928]
["bitfinex","ETHUSD",1735992012615,6.77523,3603.3,3603.2,0.1928]
["bitfinex","ETHUSD",1735992013566,4.0,3603.3,3603.2,0.1928]
["bitfinex","ETHUSD",1735992014218,4.0,3603.3,3603.2,0.9617]
["bitfinex","ETHUSD",1735992014729,3.99666094,3603.3,3603.2,0.9617]
["bitfinex","ETHUSD",1735992015723,2.77504,3603.6,3603.5,0.1928]
["bitfinex","ETHUSD",1735992016050,6.77504,3603.6,3603.5,0.1928]
["bitfinex","ETHUSD",1735992016696,4.0,3603.6,3603.5,0.1928]
["bitfinex","ETHUSD",1735992017397,4.0,3603.6,3603.5,0.9617]
["bitfinex","ETHUSD",1735992018294,2.7747,3604.0,3603.5,0.9617]
["bitfinex","ETHUSD",1735992018497,2.7747,3604.0,3603.9,0.1928]
["bitfinex","ETHUSD",1735992018663,6.7747,3604.0,3603.9,0.1928]
["bitfinex","ETHUSD",1735992025600,4.0,3604.0,3603.9,0.1928]
["bitfinex","ETHUSD",1735992025808,4.0,3604.0,3603.9,1.0083]
["bitfinex","ETHUSD",1735992027289,2.77453,3604.3,3603.9,1.0083]
["bitfinex","ETHUSD",1735992027470,2.77453,3604.3,3604.2,0.1928]
["bitfinex","ETHUSD",1735992027707,6.77453,3604.3,3604.2,0.1928]
["bitfinex","ETHUSD",1735992028497,4.0,3604.3,3604.2,0.1928]
["bitfinex","ETHUSD",1735992028999,3.9355359,3604.6,3604.5,0.1928]
["bitfinex","ETHUSD",1735992029181,7.9355359,3604.6,3604.5,0.1928]
["bitfinex","ETHUSD",1735992030232,6.77429,3604.6,3604.5,0.1928]
["bitfinex","ETHUSD",1735992035419,4.0,3604.6,3604.5,0.1928]
["bitfinex","ETHUSD",1735992036712,4.0,3604.6,3604.5,1.0104]
["bitfinex","ETHUSD",1735992038091,1.1612459,3604.9,3604.5,1.0104]
["bitfinex","ETHUSD",1735992038092,1.1612459,3604.9,3604.8,1.0104]
["bitfinex","ETHUSD",1735992038294,5.1612459,3604.9,3604.8,1.0104]
["bitfinex","ETHUSD",1735992038522,4.0,3604.9,3604.8,1.0104]
["bitfinex","ETHUSD",1735992039267,1.1612459,3605.1,3605.0,0.1928]
["bitfinex","ETHUSD",1735992039645,1.1612459,3605.5,3605.0,1.0104]
["bitfinex","ETHUSD",1735992040259,1.1612459,3605.5,3605.4,0.1928]
["bitfinex","ETHUSD",1735992040442,5.1612459,3605.5,3605.4,0.1928]
["bitfinex","ETHUSD",1735992041268,4.0,3605.5,3605.4,0.1928]
["bitfinex","ETHUSD",1735992041631,3.9346359,3605.7,3605.6,0.1928]
["bitfinex","ETHUSD",1735992041831,7.9346359,3605.7,3605.6,0.1928]
["bitfinex","ETHUSD",1735992042379,6.77339,3605.7,3605.6,0.1928]
["bitfinex","ETHUSD",1735992043292,4.0,3605.7,3605.6,0.1928]
["bitfinex","ETHUSD",1735992044084,2.52642736,3605.8,3605.6,1.0153]
["bitfinex","ETHUSD",1735992045559,1.1612459,3606.0,3605.6,1.0153]
["bitfinex","ETHUSD",1735992045773,1.1612459,3606.0,3605.9,0.1928]
["bitfinex","ETHUSD",1735992045964,5.1612459,3606.0,3605.9,0.1928]
["bitfinex","ETHUSD",1735992046161,6.77315,3606.0,3605.9,0.1928]
["bitfinex","ETHUSD",1735992047289,8.45231233,3606.0,3605.9,0.1928]
["bitfinex","ETHUSD",1735992048185,7.90231233,3606.0,3605.9,0.1928]
["bitfinex","ETHUSD",1735992050664,10.42873969,3606.0,3605.9,0.1928]
["bitfinex","ETHUSD",1735992053661,9.29957736,3606.0,3605.9,0.1928]
["bitfinex","ETHUSD",1735992055618,6.52642736,3606.0,3605.9,0.1928]
["bitfinex","ETHUSD",1735992056267,9.29957736,3606.0,3605.9,0.1928]
["bitfinex","ETHUSD",1735992060518,5.29957736,3606.0,3605.9,0.1928]
["bitfinex","ETHUSD",1735992061690,2.52642736,3606.3,3605.9,0.1928]
["bitfinex","ETHUSD",1735992061918,2.52642736,3606.3,3606.2,0.1928]
["bitfinex","ETHUSD",1735992063051,6.52642736,3606.3,3606.2,0.1928]
["bitfinex","ETHUSD",1735992063254,4.0,3606.3,3606.2,0.1928]
["bitfinex","ETHUSD",1735992064092,1.1612459,3606.6,3606.5,0.1928]
["bitfinex","ETHUSD",1735992064093,6.46036326,3606.6,3606.5,0.1928]
["bitfinex","ETHUSD",1735992064304,10.46036326,3606.6,3606.5,0.1928]
["bitfinex","ETHUSD",1735992064514,9.29911736,3606.6,3606.5,0.1928]
["bitfinex","ETHUSD",1735992066119,4.0,3606.6,3606.5,0.1928]
["bitfinex","ETHUSD",1735992066587,3.99816305,3606.6,3606.5,0.1928]
["bitfinex","ETHUSD",1735992070824,2.52642736,3606.8,3606.5,0.1928]
["bitfinex","ETHUSD",1735992071025,2.52642736,3606.8,3606.7,0.1928]
["bitfinex","ETHUSD",1735992071191,6.52642736,3606.8,3606.7,0.1928]
["bitfinex","ETHUSD",1735992071896,9.29896736,3606.8,3606.7,0.1928]
["bitfinex","ETHUSD",1735992072806,6.77254,3606.8,3606.7,0.1928]
["bitfinex","ETHUSD",1735992076322,7.99168333,3606.8,3606.7,0.1928]
["bitfinex","ETHUSD",1735992079732,8.54168333,3606.8,3606.7,0.1928]
["bitfinex","ETHUSD",1735992079939,9.99188759,3606.8,3606.7,0.1928]
["bitfinex","ETHUSD",1735992080516,6.77254,3606.8,3606.7,0.1928]
["bitfinex","ETHUSD",1735992080720,7.99168333,3606.8,3606.7,0.1928]
["bitfinex","ETHUSD",1735992081049,9.63708636,3606.8,3606.7,0.1928]
["bitfinex","ETHUSD",1735992082245,8.41794303,3606.8,3606.7,0.1928]
["bitfinex","ETHUSD",1735992082446,6.77254,3606.8,3606.7,0.1928]
["bitfinex","ETHUSD",1735992082948,4.0,3606.8,3606.7,0.1928]
["bitfinex","ETHUSD",1735992084358,1.16017935,3606.9,3606.7,0.1928]
["bitfinex","ETHUSD",1735992087224,2.52130171,3606.8,3606.7,0.1928]
["bitfinex","ETHUSD",1735992087440,5.29384171,3606.8,3606.7,0.1928]
["bitfinex","ETHUSD",1735992087635,2.77269,3606.6,3606.5,0.1928]
["bitfinex","ETHUSD",1735992087846,2.77284,3606.4,3606.3,0.1928]
["bitfinex","ETHUSD",1735992088017,6.09324171,3606.4,3606.3,0.1928]
["bitfinex","ETHUSD",1735992088214,0.7991,3606.4,3606.3,0.1928]
["bitfinex","ETHUSD",1735992088519,3.3227,3606.6,3606.5,0.1928]
["bitfinex","ETHUSD",1735992089274,4.1218,3606.6,3606.5,0.1928]
["bitfinex","ETHUSD",1735992089482,2.77284,3606.4,3606.3,0.1928]
["bitfinex","ETHUSD",1735992089679,5.84414171,3606.4,3606.3,0.1928]
["bitfinex","ETHUSD",1735992089978,6.78573588,3606.4,3606.3,0.1928]
["bitfinex","ETHUSD",1735992090483,7.59093588,3606.4,3606.3,0.1928]
["bitfinex","ETHUSD",1735992091023,12.15551981,3606.4,3606.3,0.1928]
["bitfinex","ETHUSD",1735992092122,2.773,3606.2,3606.1,0.1928]
["bitfinex","ETHUSD",1735992092503,4.12835,3606.0,3605.9,0.1928]
["bitfinex","ETHUSD",1735992092669,7.39478671,3606.0,3605.9,0.1928]
["bitfinex","ETHUSD",1735992093182,9.05492658,3606.0,3605.9,0.1928]
["bitfinex","ETHUSD",1735992093971,9.05492658,3606.0,3604.5,35.0]
["bitfinex","ETHUSD",1735992093972,3.3233,3605.8,3605.7,0.1928]
["bitfinex","ETHUSD",1735992094167,5.84460171,3605.8,3605.7,0.1928]
["bitfinex","ETHUSD",1735992094903,6.27848405,3605.8,3605.7,0.1928]
["bitfinex","ETHUSD",1735992095150,7.74698563,3605.8,3605.7,0.1928]
["bitfinex","ETHUSD",1735992095763,11.76221831,3605.8,3605.7,0.1928]
["bitfinex","ETHUSD",1735992097949,8.8571255,3605.8,3605.7,0.1928]
["bitfinex","ETHUSD",1735992100347,7.38862392,3605.8,3605.7,0.1928]
["bitfinex","ETHUSD",1735992100648,9.71079407,3605.8,3605.7,0.1928]
["bitfinex","ETHUSD",1735992101543,10.38862392,3605.8,3605.7,0.1928]
["bitfinex","ETHUSD",1735992103832,11.19382392,3605.8,3605.7,0.1928]
["bitfinex","ETHUSD",1735992104332,13.51494178,3605.8,3605.7,0.1928]
["bitfinex","ETHUSD",1735992104657,15.50877374,3605.8,3605.7,0.1928]
["bitfinex","ETHUSD",1735992106721,13.18765588,3605.8,3605.7,0.1928]
["bitfinex","ETHUSD",1735992108263,13.18765588,3605.8,3603.3,10.42392087]
["bitfinex","ETHUSD",1735992108264,5.77354,3605.5,3605.4,0.1928]
["bitfinex","ETHUSD",1735992108462,8.29484171,3605.5,3605.4,0.1928]
["bitfinex","ETHUSD",1735992108669,8.7111055,3605.5,3605.4,0.1928]
["bitfinex","ETHUSD",1735992109569,10.45088063,3605.5,3605.4,0.1928]
["bitfinex","ETHUSD",1735992111661,11.20258063,3605.5,3605.4,0.1928]
["bitfinex","ETHUSD",1735992113271,11.67736464,3605.5,3605.4,0.1928]
["bitfinex","ETHUSD",1735992114467,11.67736464,3605.5,3604.7,0.8003]
["bitfinex","ETHUSD",1735992114654,2.77407,3604.8,3604.7,0.8003]
["bitfinex","ETHUSD",1735992115866,2.52130171,3604.9,3603.9,0.7667]
["bitfinex","ETHUSD",1735992116047,2.52130171,3604.6,3603.9,0.7667]
["bitfinex","ETHUSD",1735992116435,2.7743,3604.5,3603.9,0.7667]
["bitfinex","ETHUSD",1735992116769,2.77441,3604.4,3603.9,0.7667]
["bitfinex","ETHUSD",1735992117772,2.77452,3604.3,3603.9,0.7667]
["bitfinex","ETHUSD",1735992125348,2.77462,3604.1,3603.9,0.7667]
["bitfinex","ETHUSD",1735992126050,2.77469,3604.1,3603.9,0.7667]
["bitfinex","ETHUSD",1735992126293,0.52959217,3604.1,3603.9,0.7667]
["bitfinex","ETHUSD",1735992126511,2.77469,3604.0,3603.9,0.7667]
["bitfinex","ETHUSD",1735992128490,6.77469,3604.0,3603.9,0.7667]
["bitfinex","ETHUSD",1735992131278,6.52130171,3604.0,3603.2,0.7586]
["bitfinex","ETHUSD",1735992131797,2.77487,3603.8,3603.2,0.7586]
["bitfinex","ETHUSD",1735992132591,4.0,3603.9,3603.2,0.7586]
["bitfinex","ETHUSD",1735992133007,6.77481,3603.9,3603.2,0.7586]
["bitfinex","ETHUSD",1735992133390,2.77489,3603.8,3603.2,0.7586]
["bitfinex","ETHUSD",1735992133719,4.0,3603.9,3603.2,0.7586]
["bitfinex","ETHUSD",1735992134023,2.77493,3603.7,3603.2,0.7586]
["bitfinex","ETHUSD",1735992135181,2.77501,3603.6,3603.2,0.7586]
["bitfinex","ETHUSD",1735992135386,2.77509,3603.5,3603.2,0.7586]
["bitfinex","ETHUSD",1735992136223,3.996248,3603.5,3603.2,0.7586]
["bitfinex","ETHUSD",1735992137398,2.77509,3603.5,3603.2,0.7586]
["bitfinex","ETHUSD",1735992138020,5.159018,3603.9,3603.4,0.7586]
["bitfinex","ETHUSD",1735992138320,5.159018,3603.9,3603.8,1.979758]
["bitfinex","ETHUSD",1735992138520,1.159018,3603.9,3603.8,36.979758]
["bitfinex","ETHUSD",1735992139043,1.159018,3603.9,3603.8,1.979758]
["bitfinex","ETHUSD",1735992139585,1.159018,3603.9,3603.8,0.7586]
["bitfinex","ETHUSD",1735992140237,1.159018,3603.9,3603.8,9.08395311]
["bitfinex","ETHUSD",1735992140416,4.77391203,3605.4,3604.5,0.7586]
["bitfinex","ETHUSD",1735992140417,1.159018,3604.9,3604.5,0.7586]
["bitfinex","ETHUSD",1735992140733,4.0,3604.6,3604.5,0.7586]
["bitfinex","ETHUSD",1735992141094,1.159018,3604.9,3604.5,0.7586]
["bitfinex","ETHUSD",1735992141718,3.932708,3605.3,3604.5,0.7586]
["bitfinex","ETHUSD",1735992142926,2.77378,3605.2,3604.5,0.7586]
["bitfinex","ETHUSD",1735992143931,2.77411,3604.8,3603.6,11.515]
["bitfinex","ETHUSD",1735992144239,2.77411,3604.8,3603.7,0.7601]
["bitfinex","ETHUSD",1735992144608,2.77411,3604.8,3603.8,0.7601]
["bitfinex","ETHUSD",1735992145323,3.933128,3604.8,3603.8,0.7601]
["bitfinex","ETHUSD",1735992146228,2.77411,3604.8,3603.8,0.7601]
["bitfinex","ETHUSD",1735992146429,2.77411,3604.8,3604.0,0.8222]
["bitfinex","ETHUSD",1735992147190,2.77411,3604.8,3604.0,0.84994344]
["bitfinex","ETHUSD",1735992147706,3.932948,3605.0,3604.0,0.84994344]
["bitfinex","ETHUSD",1735992149633,1.159018,3605.0,3604.1,0.8222]
["bitfinex","ETHUSD",1735992150035,1.159018,3605.1,3604.1,0.8222]
["bitfinex","ETHUSD",1735992150350,1.159018,3605.1,3604.3,0.8222]
["bitfinex","ETHUSD",1735992150899,3.932798,3605.2,3604.3,0.8222]
["bitfinex","ETHUSD",1735992151434,1.159018,3605.2,3604.3,0.8222]
["bitfinex","ETHUSD",1735992151634,2.77385,3605.1,3604.3,3.0669741]
["bitfinex","ETHUSD",1735992152600,2.77385,3605.1,3604.3,0.8222]
["bitfinex","ETHUSD",1735992153235,2.77399,3605.0,3604.3,0.8222]
["bitfinex","ETHUSD",1735992154074,1.159018,3605.2,3604.3,0.8222]
["bitfinex","ETHUSD",1735992154220,2.77405,3604.9,3604.3,0.8222]
["bitfinex","ETHUSD",1735992155324,2.7741,3604.8,3604.3,0.8222]
["bitfinex","ETHUSD",1735992155513,2.77416,3604.7,3604.3,0.8222]
["bitfinex","ETHUSD",1735992157223,1.159018,3604.8,3604.3,0.8222]
["bitfinex","ETHUSD",1735992157767,3.933168,3604.8,3604.3,0.8222]
["bitfinex","ETHUSD",1735992158211,2.77415,3604.8,3604.3,0.8222]
["bitfinex","ETHUSD",1735992159609,3.933168,3604.8,3604.3,0.8222]
["bitfinex","ETHUSD",1735992160340,1.7261875,3604.8,3604.3,0.8222]
["bitfinex","ETHUSD",1735992160830,0.5671695,3604.8,3604.3,0.8222]
["bitfinex","ETHUSD",1735992161033,2.7743,3604.6,3604.3,0.8222]
["bitfinex","ETHUSD",1735992161417,2.77434,3604.5,3604.3,0.8222]
["bitfinex","ETHUSD",1735992161617,2.77434,3604.5,3603.7,0.8162]
["bitfinex","ETHUSD",1735992161823,2.7744,3604.4,3603.7,0.8162]
["bitfinex","ETHUSD",1735992162859,3.933318,3604.6,3603.7,0.8162]
["bitfinex","ETHUSD",1735992163260,2.3056965,3604.8,3603.7,0.8162]
["bitfinex","ETHUSD",1735992163261,3.933358,3604.5,3603.7,0.8162]
["bitfinex","ETHUSD",1735992164340,3.933358,3604.5,3603.7,35.8162]
["bitfinex","ETHUSD",1735992164539,3.933358,3604.5,3603.7,0.8162]
["bitfinex","ETHUSD",1735992166268,3.933358,3604.5,3603.8,0.7932]
["bitfinex","ETHUSD",1735992166668,1.159018,3604.5,3603.8,0.7932]
["bitfinex","ETHUSD",1735992166976,1.159018,3604.6,3603.8,0.7932]
["bitfinex","ETHUSD",1735992168376,3.933188,3604.7,3603.8,0.7932]
["bitfinex","ETHUSD",1735992168871,2.77434,3604.5,3603.8,0.7932]
["bitfinex","ETHUSD",1735992169072,0.3933358,3604.4,3603.8,0.7932]
["bitfinex","ETHUSD",1735992169372,2.77443,3604.4,3603.8,0.7932]
["bitfinex","ETHUSD",1735992170476,2.77456,3604.2,3603.8,0.7932]
["bitfinex","ETHUSD",1735992171673,1.159018,3604.3,3603.1,37.77538]
["bitfinex","ETHUSD",1735992171674,3.933478,3604.3,3603.2,0.8053]
["bitfinex","ETHUSD",1735992171972,1.159018,3604.3,3603.6,2.77497]
["bitfinex","ETHUSD",1735992172137,1.159018,3604.2,3603.8,0.8053]
["bitfinex","ETHUSD",1735992172550,1.159018,3604.2,3603.9,2.77477]
["bitfinex","ETHUSD",1735992172761,1.159018,3604.2,3604.0,0.8053]
["bitfinex","ETHUSD",1735992173279,1.159018,3604.8,3604.0,0.8053]
["bitfinex","ETHUSD",1735992174394,1.159018,3604.7,3604.0,0.8053]
["bitfinex","ETHUSD",1735992174889,1.159018,3604.7,3604.1,0.8053]
["bitfinex","ETHUSD",1735992176856,1.159018,3605.0,3604.1,0.8053]
["bitfinex","ETHUSD",1735992178470,3.932968,3605.0,3604.1,0.8053]
["bitfinex","ETHUSD",1735992179374,1.159018,3604.8,3604.1,0.8053]
["bitfinex","ETHUSD",1735992180979,3.933138,3604.8,3604.1,0.8053]
["bitfinex","ETHUSD",1735992181262,4.98469298,3604.8,3604.1,0.8053]
["bitfinex","ETHUSD",1735992182115,1.159018,3604.7,3604.1,0.8053]
["bitfinex","ETHUSD",1735992183127,1.159018,3604.6,3604.1,0.8053]
["bitfinex","ETHUSD",1735992186292,1.159018,3604.6,3604.1,0.83304301]
["bitfinex","ETHUSD",1735992188299,1.159018,3604.7,3604.1,0.83304301]
["bitfinex","ETHUSD",1735992189428,1.159018,3604.7,3604.2,0.7644]
["bitfinex","ETHUSD",1735992191359,1.159018,3604.7,3604.3,0.82644314]
["bitfinex","ETHUSD",1735992191522,1.159018,3604.7,3604.3,2.77446]
["bitfinex","ETHUSD",1735992191723,1.159018,3604.7,3604.5,2.77428]
["bitfinex","ETHUSD",1735992191924,1.159018,3604.7,3604.6,0.7987]
["bitfinex","ETHUSD",1735992192118,1.159018,3604.7,3604.6,1.155998]
["bitfinex","ETHUSD",1735992192763,1.159018,3604.7,3604.6,3.930228]
["bitfinex","ETHUSD",1735992192980,1.159018,3604.7,3604.6,6.930228]
["bitfinex","ETHUSD",1735992193478,1.159018,3605.2,3604.7,3.7987]
["bitfinex","ETHUSD",1735992193683,1.159018,3605.2,3605.1,3.57254]
["bitfinex","ETHUSD",1735992193860,1.159018,3605.2,3605.1,4.207201]
["bitfinex","ETHUSD",1735992195281,1.738527,3605.4,3605.1,4.207201]
["bitfinex","ETHUSD",1735992195282,1.159018,3606.0,3605.2,0.7987]
["bitfinex","ETHUSD",1735992196577,1.738527,3606.1,3605.2,0.7987]
["bitfinex","ETHUSD",1735992196578,1.159018,3606.1,3605.2,0.7987]
["bitfinex","ETHUSD",1735992197593,4.511547,3606.2,3605.2,0.7987]
["bitfinex","ETHUSD",1735992197594,3.932038,3606.2,3605.2,0.7987]
["bitfinex","ETHUSD",1735992198589,3.92869968,3606.2,3605.2,0.7987]
["bitfinex","ETHUSD",1735992198791,3.92869968,3606.2,3605.3,0.4207201]
["bitfinex","ETHUSD",1735992199783,3.92869968,3606.2,3605.4,0.7987]
["bitfinex","ETHUSD",1735992199992,2.76968168,3606.2,3605.4,0.7987]
["bitfinex","ETHUSD",1735992201589,2.77323,3605.9,3605.4,0.7987]
["bitfinex","ETHUSD",1735992202255,0.8087,3606.0,3605.4,0.7987]
["bitfinex","ETHUSD",1735992202566,5.2958669,3606.1,3605.4,0.7987]
["bitfinex","ETHUSD",1735992203007,2.7731,3606.1,3605.4,0.7987]
["bitfinex","ETHUSD",1735992205151,1.159018,3606.4,3605.4,0.7987]
["bitfinex","ETHUSD",1735992205152,2.77292,3606.3,3605.4,1.155952]
["bitfinex","ETHUSD",1735992205356,2.77292,3606.3,3605.4,0.7987]
["bitfinex","ETHUSD",1735992206206,1.159018,3606.4,3605.4,0.7987]
["bitfinex","ETHUSD",1735992206492,2.77301,3606.2,3605.4,0.7987]
["bitfinex","ETHUSD",1735992210311,1.21946016,3606.1,3605.4,0.7987]
["bitfinex","ETHUSD",1735992212130,1.21946016,3605.9,3605.4,0.7987]
["bitfinex","ETHUSD",1735992212326,1.21946016,3605.7,3605.4,0.7987]
["bitfinex","ETHUSD",1735992213434,1.21946016,3605.9,3605.4,0.7987]
["bitfinex","ETHUSD",1735992214249,2.77317,3606.0,3605.4,0.7987]
["bitfinex","ETHUSD",1735992220447,1.21946016,3606.1,3605.4,0.7987]
["bitfinex","ETHUSD",1735992221645,3.99254016,3606.1,3605.4,0.7987]
["bitfinex","ETHUSD",1735992221844,1.159018,3606.3,3605.4,1.155953]
["bitfinex","ETHUSD",1735992222053,1.159018,3606.3,3605.5,0.8277]
["bitfinex","ETHUSD",1735992222396,5.98405816,3606.5,3605.5,0.8277]
["bitfinex","ETHUSD",1735992222746,1.159018,3606.5,3605.8,0.8277]
["bitfinex","ETHUSD",1735992224150,1.21946016,3606.6,3605.8,0.8277]
["bitfinex","ETHUSD",1735992224450,3.68047236,3606.9,3605.8,0.8277]
["bitfinex","ETHUSD",1735992224742,2.77272,3606.6,3605.8,0.8277]
["bitfinex","ETHUSD",1735992226333,4.75680794,3606.8,3605.8,0.8277]
["bitfinex","ETHUSD",1735992226638,2.77266,3606.7,3605.8,0.8277]
["bitfinex","ETHUSD",1735992227207,1.98419794,3606.8,3605.8,0.8277]
["bitfinex","ETHUSD",1735992227414,2.7727,3606.6,3605.8,0.8277]
["bitfinex","ETHUSD",1735992227645,2.7727,3606.6,3605.8,1.187812]
["bitfinex","ETHUSD",1735992227816,2.77278,3606.5,3605.8,0.8277]
["bitfinex","ETHUSD",1735992229266,1.159018,3606.7,3605.8,0.8277]
["bitfinex","ETHUSD",1735992229403,3.931638,3606.7,3605.8,0.8277]
["bitfinex","ETHUSD",1735992232743,2.77262,3606.7,3605.8,0.8277]
["bitfinex","ETHUSD",1735992233346,1.159018,3606.8,3605.9,0.7862]
["bitfinex","ETHUSD",1735992233518,1.159018,3606.8,3606.0,0.35595]
["bitfinex","ETHUSD",1735992233719,1.159018,3606.7,3606.1,0.7862]
["bitfinex","ETHUSD",1735992237777,1.159018,3606.6,3606.1,0.7862]
["bitfinex","ETHUSD",1735992238975,1.159018,3606.5,3606.1,0.7862]
["bitfinex","ETHUSD",1735992242048,1.159018,3606.5,3606.2,0.81392818]
["bitfinex","ETHUSD",1735992242383,1.159018,3606.5,3606.4,0.7766]
["bitfinex","ETHUSD",1735992242584,1.159018,3606.6,3606.4,1.131551]
["bitfinex","ETHUSD",1735992243589,1.159018,3606.6,3606.4,0.354951]
["bitfinex","ETHUSD",1735992243893,1.159018,3606.6,3606.5,0.7766]
["bitfinex","ETHUSD",1735992244396,3.159018,3607.0,3606.5,0.7766]
["bitfinex","ETHUSD",1735992245987,2.0,3607.0,3606.5,0.7766]
["bitfinex","ETHUSD",1735992246188,2.0,3607.0,3606.6,0.3904441]
["bitfinex","ETHUSD",1735992246390,2.0,3607.0,3606.7,0.7977]
["bitfinex","ETHUSD",1735992255687,1.21875321,3606.9,3606.4,0.7934]
["bitfinex","ETHUSD",1735992256656,2.0,3607.0,3606.4,0.7934]
["bitfinex","ETHUSD",1735992257472,2.0,3607.0,3606.5,0.7934]
["bitfinex","ETHUSD",1735992257666,2.0,3607.0,3606.6,0.356623]
["bitfinex","ETHUSD",1735992257866,2.0,3607.0,3606.7,0.7934]
["bitfinex","ETHUSD",1735992265332,4.77242,3607.0,3606.2,0.8284]
["bitfinex","ETHUSD",1735992265517,2.0,3607.0,3606.2,0.8284]
["bitfinex","ETHUSD",1735992266447,2.77253,3606.9,3606.2,0.8284]
["bitfinex","ETHUSD",1735992266945,2.0,3607.0,3606.2,0.8284]
["bitfinex","ETHUSD",1735992267109,1.159018,3606.8,3606.2,0.8284]
["bitfinex","ETHUSD",1735992269959,3.738527,3607.0,3606.2,0.8284]
["bitfinex","ETHUSD",1735992269960,1.159018,3606.9,3606.2,0.8284]
["bitfinex","ETHUSD",1735992270346,1.159018,3606.9,3606.3,0.395749]
["bitfinex","ETHUSD",1735992271245,3.159018,3607.0,3606.3,0.395749]
["bitfinex","ETHUSD",1735992273425,5.931408,3607.0,3606.3,0.395749]
["bitfinex","ETHUSD",1735992273660,5.931408,3607.0,3606.2,0.8284]
["bitfinex","ETHUSD",1735992275467,1.159018,3606.9,3606.2,0.8284]
["bitfinex","ETHUSD",1735992277882,1.159018,3606.8,3606.2,0.8284]
["bitfinex","ETHUSD",1735992278970,1.159018,3606.7,3606.2,0.8284]
["bitfinex","ETHUSD",1735992281303,1.159018,3606.8,3606.2,0.8284]
["bitfinex","ETHUSD",1735992281500,1.159018,3606.8,3606.3,0.360154]
["bitfinex","ETHUSD",1735992282403,1.159018,3606.8,3606.2,0.8284]
["bitfinex","ETHUSD",1735992282699,1.159018,3606.8,3606.3,0.7602]
["bitfinex","ETHUSD",1735992282849,1.159018,3606.8,3606.4,0.7602]
["bitfinex","ETHUSD",1735992283044,1.159018,3606.8,3606.4,3.53304]
["bitfinex","ETHUSD",1735992283709,1.159018,3606.8,3606.7,3.53281]
["bitfinex","ETHUSD",1735992283710,1.59273758,3606.8,3606.7,3.53281]
["bitfinex","ETHUSD",1735992283927,1.159018,3606.8,3606.7,1.2353732]
["bitfinex","ETHUSD",1735992284119,1.159018,3606.8,3606.7,0.7602]
["bitfinex","ETHUSD",1735992284816,1.159018,3606.8,3605.9,0.7602]
["bitfinex","ETHUSD",1735992285110,1.21892198,3606.7,3605.9,0.7602]
["bitfinex","ETHUSD",1735992285264,2.7746,3607.0,3606.4,2.19342429]
["bitfinex","ETHUSD",1735992285602,1.21892198,3606.9,3606.4,2.19342429]
["bitfinex","ETHUSD",1735992285774,2.0,3607.0,3606.5,0.33376871]
["bitfinex","ETHUSD",1735992286575,3.159018,3607.0,3606.5,0.33376871]
["bitfinex","ETHUSD",1735992286772,3.159018,3607.0,3606.4,0.7602]
["bitfinex","ETHUSD",1735992287987,1.159018,3606.9,3606.4,0.7602]
["bitfinex","ETHUSD",1735992298429,1.159018,3606.9,3606.4,0.75602414]
["bitfinex","ETHUSD",1735992300388,2.52072871,3606.8,3606.0,3.91739283]
["bitfinex","ETHUSD",1735992300587,2.52072871,3606.8,3606.0,1.14426283]
["bitfinex","ETHUSD",1735992301034,3.67974671,3606.8,3605.9,38.91746283]
["bitfinex","ETHUSD",1735992301243,3.67974671,3606.8,3606.0,1.54410022]
["bitfinex","ETHUSD",1735992301541,3.67974671,3606.8,3606.0,0.7639]
["bitfinex","ETHUSD",1735992301707,3.57122,3606.7,3605.9,1.14426283]
["bitfinex","ETHUSD",1735992302202,2.52072871,3606.5,3605.9,1.14426283]
["bitfinex","ETHUSD",1735992302549,3.67974671,3606.5,3605.8,0.7639]
["bitfinex","ETHUSD",1735992303395,0.7986,3606.4,3605.6,4.68161283]
["bitfinex","ETHUSD",1735992304747,0.7986,3606.4,3605.6,1.90816283]
["bitfinex","ETHUSD",1735992304903,1.159018,3606.3,3605.6,3.53736]
["bitfinex","ETHUSD",1735992306347,1.21940418,3606.0,3605.6,3.53736]
["bitfinex","ETHUSD",1735992306690,1.21940418,3606.0,3605.6,4.00829538]
["bitfinex","ETHUSD",1735992306897,1.21940418,3606.2,3605.6,4.00829538]
["bitfinex","ETHUSD",1735992307213,1.21940418,3606.3,3605.9,2.77322]
["bitfinex","ETHUSD",1735992308739,1.21940418,3606.1,3605.6,1.23483538]
["bitfinex","ETHUSD",1735992308945,1.21940418,3606.1,3605.7,2.77336]
["bitfinex","ETHUSD",1735992310880,1.21940418,3606.3,3605.7,2.77336]
["bitfinex","ETHUSD",1735992312526,1.21940418,3606.1,3605.7,2.77336]
["bitfinex","ETHUSD",1735992316998,1.21940418,3606.1,3605.7,3.17417954]
["bitfinex","ETHUSD",1735992317476,1.21940418,3606.3,3605.7,3.17417954]
["bitfinex","ETHUSD",1735992317874,1.159018,3606.4,3605.8,3.7507]
["bitfinex","ETHUSD",1735992318077,1.159018,3606.4,3606.3,3.52362]
["bitfinex","ETHUSD",1735992318975,1.21940418,3606.9,3606.3,0.7507]
["bitfinex","ETHUSD",1735992319277,4.37842218,3607.0,3606.6,2.77263]
["bitfinex","ETHUSD",1735992319431,1.21940418,3606.8,3606.3,3.875931]
["bitfinex","ETHUSD",1735992319639,1.21940418,3606.6,3606.3,1.103081]
["bitfinex","ETHUSD",1735992320766,2.0,3607.0,3606.3,1.103081]
["bitfinex","ETHUSD",1735992321605,2.0,3607.0,3606.4,2.77283]
["bitfinex","ETHUSD",1735992321822,2.0,3607.0,3606.4,3.72553678]
["bitfinex","ETHUSD",1735992325260,2.0,3607.0,3606.4,2.77283]
["bitfinex","ETHUSD",1735992325861,0.8117,3606.8,3606.3,2.7729]
["bitfinex","ETHUSD",1735992326359,0.8117,3606.8,3606.1,2.77305]
["bitfinex","ETHUSD",1735992326569,1.21940418,3606.7,3606.1,2.77305]
["bitfinex","ETHUSD",1735992328200,0.8117,3606.8,3606.1,2.77305]
["bitfinex","ETHUSD",1735992331701,0.1218736,3606.7,3606.2,2.77293]
["bitfinex","ETHUSD",1735992331909,3.962718,3607.0,3606.3,2.77285]
["bitfinex","ETHUSD",1735992332063,3.962718,3607.0,3606.1,3.48506816]
["bitfinex","ETHUSD",1735992332263,0.12395879,3606.9,3606.5,2.77276]
["bitfinex","ETHUSD",1735992336692,0.12395879,3606.9,3606.4,1.21940418]
["bitfinex","ETHUSD",1735992336898,0.12395879,3606.9,3606.6,2.77265]
["bitfinex","ETHUSD",1735992338837,0.12395879,3606.9,3606.4,3.99224418]
["bitfinex","ETHUSD",1735992339030,0.8037,3606.8,3606.4,3.99224418]
["bitfinex","ETHUSD",1735992339391,0.11968642,3606.7,3606.4,3.99224418]
["bitfinex","ETHUSD",1735992339596,0.8037,3606.8,3606.4,3.99224418]
["bitfinex","ETHUSD",1735992339796,0.11968179,3606.6,3606.4,3.99224418]
["bitfinex","ETHUSD",1735992339996,0.8037,3606.8,3606.4,3.99224418]
["bitfinex","ETHUSD",1735992340195,0.11968179,3606.5,3606.4,3.99224418]
["bitfinex","ETHUSD",1735992340424,0.8037,3606.8,3606.4,3.99224418]
["bitfinex","ETHUSD",1735992340724,0.11968179,3606.7,3606.4,3.99224418]
["bitfinex","ETHUSD",1735992340944,0.8037,3606.8,3606.4,3.99224418]
["bitfinex","ETHUSD",1735992341225,0.11968179,3606.6,3606.4,3.99224418]
["bitfinex","ETHUSD",1735992341528,0.8037,3606.8,3606.4,3.99224418]
["bitfinex","ETHUSD",1735992341737,0.11968179,3606.5,3606.4,3.99224418]
["bitfinex","ETHUSD",1735992341918,0.8037,3606.8,3606.4,3.99224418]
["bitfinex","ETHUSD",1735992342126,0.11968179,3606.7,3606.4,3.99224418]
["bitfinex","ETHUSD",1735992342299,0.8037,3606.8,3606.4,3.99224418]
["bitfinex","ETHUSD",1735992342619,0.11968179,3606.7,3606.4,3.99224418]
["bitfinex","ETHUSD",1735992342840,0.8037,3606.8,3606.4,3.99224418]
["bitfinex","ETHUSD",1735992343188,0.11968179,3606.7,3606.4,3.99224418]
["bitfinex","ETHUSD",1735992343426,0.8037,3606.8,3606.4,3.99224418]
["bitfinex","ETHUSD",1735992343719,0.11967249,3606.7,3606.4,3.99224418]
["bitfinex","ETHUSD",1735992343928,0.8037,3606.8,3606.4,3.99224418]
["bitfinex","ETHUSD",1735992344097,0.11967249,3606.6,3606.4,3.99224418]
["bitfinex","ETHUSD",1735992344299,0.8037,3606.8,3606.4,3.99224418]
["bitfinex","ETHUSD",1735992344495,0.11967249,3606.7,3606.4,3.99224418]
["bitfinex","ETHUSD",1735992344701,0.8037,3606.8,3606.4,3.99224418]
["bitfinex","ETHUSD",1735992344903,0.11967249,3606.7,3606.4,3.99224418]
["bitfinex","ETHUSD",1735992345232,2.0,3607.0,3606.4,3.99224418]
["bitfinex","ETHUSD",1735992345683,0.11967249,3606.9,3606.4,3.99224418]
["bitfinex","ETHUSD",1735992349132,0.11967249,3606.9,3606.5,0.02772441]
["bitfinex","ETHUSD",1735992351146,0.11967249,3606.9,3606.5,2.77269]
["bitfinex","ETHUSD",1735992351656,0.11967249,3606.9,3606.6,1.21940418]
["bitfinex","ETHUSD",1735992352739,0.11967249,3606.9,3606.7,2.77261]
["bitfinex","ETHUSD",1735992353248,0.11967249,3606.9,3606.6,1.21940418]
["bitfinex","ETHUSD",1735992354634,0.11967249,3606.9,3606.4,3.99217418]
["bitfinex","ETHUSD",1735992355037,0.11967249,3606.9,3606.4,2.77277]
["bitfinex","ETHUSD",1735992355243,0.11967249,3606.9,3606.4,3.99217418]
["bitfinex","ETHUSD",1735992356029,0.11967249,3606.9,3606.4,1.21940418]
["bitfinex","ETHUSD",1735992358394,0.11967249,3606.9,3606.4,3.99224418]
["bitfinex","ETHUSD",1735992360486,0.11967249,3606.9,3606.5,2.77273]
["bitfinex","ETHUSD",1735992362566,2.8022,3607.0,3606.5,2.77273]
["bitfinex","ETHUSD",1735992362970,0.11967249,3606.9,3606.5,2.77273]
["bitfinex","ETHUSD",1735992363476,0.11967249,3606.9,3606.4,2.77278]
["bitfinex","ETHUSD",1735992363667,0.11967249,3606.9,3606.4,3.99218418]
["bitfinex","ETHUSD",1735992363861,0.11967249,3606.9,3606.4,4.34588125]
["bitfinex","ETHUSD",1735992364066,3.961218,3607.0,3606.4,4.34588125]
["bitfinex","ETHUSD",1735992364609,0.11967249,3606.9,3606.4,4.34588125]
["bitfinex","ETHUSD",1735992365086,0.11967249,3606.9,3606.5,2.7727]
["bitfinex","ETHUSD",1735992365392,0.11967249,3606.9,3606.6,1.21940418]
["bitfinex","ETHUSD",1735992368318,0.11967249,3606.9,3606.6,3.99209418]
["bitfinex","ETHUSD",1735992368965,0.11967249,3606.9,3606.6,1.21940418]
["bitfinex","ETHUSD",1735992369316,0.11967249,3606.9,3606.4,3.99221418]
["bitfinex","ETHUSD",1735992370602,0.11967249,3606.9,3606.5,2.77276]
["bitfinex","ETHUSD",1735992372205,0.11967249,3606.9,3606.5,37.77276]
["bitfinex","ETHUSD",1735992372574,2.0,3607.0,3606.6,1.21940418]
["bitfinex","ETHUSD",1735992372910,2.0,3607.0,3606.6,3.99204418]
["bitfinex","ETHUSD",1735992373211,0.11971432,3606.9,3606.6,3.99204418]
["bitfinex","ETHUSD",1735992373396,0.11971432,3606.9,3606.6,4.68800063]
["bitfinex","ETHUSD",1735992373599,0.11971432,3606.9,3606.8,2.00290418]
["bitfinex","ETHUSD",1735992373791,2.0,3607.0,3606.9,5.77246]
["bitfinex","ETHUSD",1735992374115,2.0,3607.0,3606.9,6.55596]
["bitfinex","ETHUSD",1735992374318,2.0,3607.0,3606.9,41.55596]
["bitfinex","ETHUSD",1735992374616,2.0,3607.0,3606.9,44.40955624]
["bitfinex","ETHUSD",1735992375170,1.159018,3607.8,3607.7,2.77184]
["bitfinex","ETHUSD",1735992375409,1.159018,3607.8,3607.7,2.00290418]
["bitfinex","ETHUSD",1735992375609,1.159018,3607.8,3607.4,2.772]
["bitfinex","ETHUSD",1735992375795,1.159018,3607.8,3607.4,4.34695418]
["bitfinex","ETHUSD",1735992376114,1.159018,3607.8,3607.6,1.21940418]
["bitfinex","ETHUSD",1735992376313,0.7924626,3608.2,3607.6,3.99132418]
["bitfinex","ETHUSD",1735992376611,0.7924626,3608.2,3607.6,1.21940418]
["bitfinex","ETHUSD",1735992377176,0.7924626,3608.2,3607.8,1.21940418]
["bitfinex","ETHUSD",1735992379711,0.7924626,3608.2,3607.8,1.6185326]
["bitfinex","ETHUSD",1735992380014,0.005,3608.4,3607.8,1.6185326]
["bitfinex","ETHUSD",1735992380015,0.005,3608.4,3607.9,0.7835]
["bitfinex","ETHUSD",1735992380177,0.005,3608.4,3607.9,0.81121384]
["bitfinex","ETHUSD",1735992381040,0.005,3608.4,3607.9,0.7835]
["bitfinex","ETHUSD",1735992381245,0.005,3608.4,3607.9,3.55518]
["bitfinex","ETHUSD",1735992381450,0.005,3608.4,3608.0,0.51737126]
["bitfinex","ETHUSD",1735992381586,0.005,3608.4,3608.0,1.73677544]
["bitfinex","ETHUSD",1735992381791,0.005,3608.4,3608.2,1.21940418]
["bitfinex","ETHUSD",1735992384434,0.005,3608.4,3608.2,3.99085418]
["bitfinex","ETHUSD",1735992385424,0.005,3608.4,3607.9,2.00290418]
["bitfinex","ETHUSD",1735992386126,0.116433,3608.3,3607.9,2.00290418]
["bitfinex","ETHUSD",1735992386305,0.005,3608.4,3607.9,1.21940418]
["bitfinex","ETHUSD",1735992386604,0.005,3608.4,3607.9,1.6935876]
["bitfinex","ETHUSD",1735992388649,0.005,3608.4,3607.9,4.4652776]
["bitfinex","ETHUSD",1735992388854,0.005,3608.4,3608.0,2.77161]
["bitfinex","ETHUSD",1735992389713,0.005,3608.4,3607.9,1.6935876]
["bitfinex","ETHUSD",1735992390057,0.005,3608.4,3607.9,1.21940418]
["bitfinex","ETHUSD",1735992390259,0.005,3608.4,3607.9,3.99106418]
["bitfinex","ETHUSD",1735992391535,0.005,3608.4,3608.0,2.77159]
["bitfinex","ETHUSD",1735992391841,0.005,3608.4,3607.9,1.21940418]
["bitfinex","ETHUSD",1735992392343,0.005,3608.4,3607.8,2.77174]
["bitfinex","ETHUSD",1735992392642,0.767,3608.3,3607.6,8.74]
["bitfinex","ETHUSD",1735992392840,0.767,3607.6,3607.0,1.15257559]
["bitfinex","ETHUSD",1735992393401,0.11702925,3607.5,3607.0,2.37197977]
["bitfinex","ETHUSD",1735992393608,0.11702925,3607.5,3607.0,1.15257559]
["bitfinex","ETHUSD",1735992393997,0.767,3607.6,3607.0,1.15257559]
["bitfinex","ETHUSD",1735992394406,0.767,3607.6,3606.7,0.7512]
["bitfinex","ETHUSD",1735992394643,0.767,3607.6,3606.8,2.85359624]
["bitfinex","ETHUSD",1735992397134,0.767,3607.6,3606.5,2.5196653]
["bitfinex","ETHUSD",1735992397461,0.767,3607.6,3606.6,35.0]
["bitfinex","ETHUSD",1735992398161,0.767,3607.6,3606.6,37.77267]
["bitfinex","ETHUSD",1735992400259,0.767,3607.6,3606.9,0.7512]
["bitfinex","ETHUSD",1735992400965,0.11623745,3607.5,3606.9,35.7512]
["bitfinex","ETHUSD",1735992401167,0.767,3607.6,3607.0,2.85359624]
["bitfinex","ETHUSD",1735992402477,0.767,3607.6,3606.9,35.0]
["bitfinex","ETHUSD",1735992403783,0.767,3607.6,3606.7,3.7512]
["bitfinex","ETHUSD",1735992403977,0.707,3607.6,3606.7,3.7512]
["bitfinex","ETHUSD",1735992404281,0.707,3607.6,3606.8,35.0]
["bitfinex","ETHUSD",1735992405073,0.707,3607.6,3606.7,3.7512]
["bitfinex","ETHUSD",1735992405240,2.77192,3607.6,3606.3,12.26405]
["bitfinex","ETHUSD",1735992405566,2.77192,3607.6,3606.5,3.0]
["bitfinex","ETHUSD",1735992405773,0.11623745,3607.5,3606.5,5.5196653]
["bitfinex","ETHUSD",1735992405932,2.77192,3607.6,3606.5,5.5196653]
["bitfinex","ETHUSD",1735992406647,2.77179,3607.8,3606.6,35.0]
["bitfinex","ETHUSD",1735992406849,0.11623745,3607.5,3606.6,35.0]
["bitfinex","ETHUSD",1735992407038,0.8053,3607.7,3606.7,2.85359624]
["bitfinex","ETHUSD",1735992408149,0.8053,3607.7,3606.5,8.2924153]
["bitfinex","ETHUSD",1735992408347,0.11623745,3607.6,3606.6,2.77269]
["bitfinex","ETHUSD",1735992408553,0.11623745,3607.6,3606.6,37.77269]
["bitfinex","ETHUSD",1735992408890,3.57715,3607.7,3606.6,37.77269]
["bitfinex","ETHUSD",1735992409268,0.11623745,3607.6,3606.6,37.77269]
["bitfinex","ETHUSD",1735992409472,3.57715,3607.7,3606.7,2.85359624]
["bitfinex","ETHUSD",1735992409979,0.11623745,3607.6,3606.6,2.77269]
["bitfinex","ETHUSD",1735992410286,0.8053,3607.5,3606.6,2.77269]
["bitfinex","ETHUSD",1735992410937,0.11623745,3607.4,3606.6,2.77269]
["bitfinex","ETHUSD",1735992412377,0.8053,3607.5,3606.6,2.77269]
["bitfinex","ETHUSD",1735992412680,0.11623745,3607.4,3606.6,2.77269]
["bitfinex","ETHUSD",1735992412876,0.8053,3607.5,3606.8,2.77252]
["bitfinex","ETHUSD",1735992413041,0.11623745,3607.3,3606.8,2.77252]
["bitfinex","ETHUSD",1735992413387,0.8053,3607.5,3606.8,2.77252]
["bitfinex","ETHUSD",1735992413760,0.11621415,3607.4,3606.8,2.77252]
["bitfinex","ETHUSD",1735992414463,0.11621415,3607.4,3606.7,0.98859844]
["bitfinex","ETHUSD",1735992414669,0.11621415,3607.4,3606.8,0.92809437]
["bitfinex","ETHUSD",1735992415159,0.7736,3607.3,3606.8,0.92809437]
["bitfinex","ETHUSD",1735992415481,0.7736,3607.3,3606.6,2.77268]
["bitfinex","ETHUSD",1735992416269,0.7736,3607.3,3606.7,1.21836447]
["bitfinex","ETHUSD",1735992416470,0.11621415,3607.2,3606.7,1.21836447]
["bitfinex","ETHUSD",1735992417144,0.11621415,3607.2,3606.3,0.7512]
["bitfinex","ETHUSD",1735992417145,1.21836447,3606.9,3606.1,1.15257559]
["bitfinex","ETHUSD",1735992417466,0.7736,3606.8,3606.1,1.44071949]
["bitfinex","ETHUSD",1735992417668,0.88966971,3606.8,3606.1,1.44071949]
["bitfinex","ETHUSD",1735992418780,0.88966971,3606.8,3606.1,0.2881439]
["bitfinex","ETHUSD",1735992423413,0.88966971,3606.8,3605.9,2.77321]
["bitfinex","ETHUSD",1735992424506,0.88966971,3606.8,3605.7,2.52075168]
["bitfinex","ETHUSD",1735992424670,0.7736,3606.7,3605.7,5.29413168]
["bitfinex","ETHUSD",1735992424869,0.88912451,3606.7,3605.7,5.29413168]
["bitfinex","ETHUSD",1735992425794,0.88912451,3606.7,3605.8,2.7733]
["bitfinex","ETHUSD",1735992425952,0.88912451,3606.7,3605.9,0.60807517]
["bitfinex","ETHUSD",1735992432567,0.7852,3606.2,3605.2,1.15257559]
["bitfinex","ETHUSD",1735992432903,0.7852,3605.9,3605.2,1.15257559]
["bitfinex","ETHUSD",1735992433199,0.7852,3605.9,3605.2,4.15257559]
["bitfinex","ETHUSD",1735992433615,0.7852,3605.7,3605.2,4.15257559]
["bitfinex","ETHUSD",1735992433816,0.7852,3605.7,3605.2,1.15257559]
["bitfinex","ETHUSD",1735992434699,0.7852,3605.7,3604.9,2.77396]
["bitfinex","ETHUSD",1735992434883,0.7852,3605.7,3604.9,4.302596]
["bitfinex","ETHUSD",1735992435808,0.7852,3605.7,3604.9,4.528636]
["bitfinex","ETHUSD",1735992436111,0.11489516,3605.6,3604.9,4.528636]
["bitfinex","ETHUSD",1735992436407,0.7852,3605.5,3604.9,4.528636]
["bitfinex","ETHUSD",1735992436614,0.7852,3605.5,3604.9,3.0]
["bitfinex","ETHUSD",1735992436811,0.7852,3605.5,3604.9,2.77399]
["bitfinex","ETHUSD",1735992439080,0.7852,3605.5,3604.8,3.0]
["bitfinex","ETHUSD",1735992439280,0.7852,3605.5,3605.1,2.77383]
["bitfinex","ETHUSD",1735992440381,0.7852,3605.5,3605.0,2.52075168]
["bitfinex","ETHUSD",1735992440581,0.7852,3605.8,3605.5,2.77351]
["bitfinex","ETHUSD",1735992440982,0.11483454,3605.7,3605.5,2.77351]
["bitfinex","ETHUSD",1735992441482,0.7852,3605.8,3605.5,2.77351]
["bitfinex","ETHUSD",1735992441702,0.11461541,3605.6,3605.5,2.77351]
["bitfinex","ETHUSD",1735992441908,0.7852,3605.8,3605.5,2.77351]
["bitfinex","ETHUSD",1735992442107,0.11461541,3605.6,3605.5,2.77351]
["bitfinex","ETHUSD",1735992442296,0.7852,3605.8,3605.5,2.77351]
["bitfinex","ETHUSD",1735992442501,0.11461541,3605.6,3605.5,2.77351]
["bitfinex","ETHUSD",1735992442708,0.7852,3605.8,3605.5,2.77351]
["bitfinex","ETHUSD",1735992443017,0.11079489,3605.6,3605.5,2.77351]
["bitfinex","ETHUSD",1735992443219,0.7852,3605.8,3605.3,2.77365]
["bitfinex","ETHUSD",1735992443410,0.7852,3605.8,3605.4,0.30284987]
["bitfinex","ETHUSD",1735992443581,0.11079489,3605.7,3605.4,0.30284987]
["bitfinex","ETHUSD",1735992443982,0.7852,3605.8,3605.4,0.30284987]
["bitfinex","ETHUSD",1735992444420,0.11079489,3605.7,3605.4,0.30284987]
["bitfinex","ETHUSD",1735992444753,0.7852,3605.8,3605.4,0.30284987]
["bitfinex","ETHUSD",1735992445097,0.11079489,3605.7,3605.4,0.30284987]
["bitfinex","ETHUSD",1735992445322,0.7852,3605.8,3605.4,0.30284987]
["bitfinex","ETHUSD",1735992445618,0.11079489,3605.6,3605.4,0.30284987]
["bitfinex","ETHUSD",1735992445827,0.7852,3605.8,3605.4,0.30284987]
["bitfinex","ETHUSD",1735992446223,0.11079489,3605.7,3605.5,0.30764999]
["bitfinex","ETHUSD",1735992446722,0.7852,3605.8,3605.5,0.30764999]
["bitfinex","ETHUSD",1735992446924,0.758,3606.6,3605.5,2.77347]
["bitfinex","ETHUSD",1735992447143,0.758,3606.6,3605.6,2.77344]
["bitfinex","ETHUSD",1735992447316,0.11097208,3606.5,3605.6,2.77344]
["bitfinex","ETHUSD",1735992447788,0.758,3606.4,3605.6,2.77344]
["bitfinex","ETHUSD",1735992448219,0.11106534,3606.3,3605.6,2.77344]
["bitfinex","ETHUSD",1735992448547,0.11106534,3606.3,3605.7,0.30762899]
["bitfinex","ETHUSD",1735992457238,0.8198,3606.2,3605.4,3.07644987]
["bitfinex","ETHUSD",1735992457442,0.11107464,3606.1,3605.4,3.07644987]
["bitfinex","ETHUSD",1735992458723,0.8198,3606.0,3605.4,3.07644987]
["bitfinex","ETHUSD",1735992460711,0.11107464,3605.9,3605.4,3.07644987]
["bitfinex","ETHUSD",1735992463352,0.768,3605.8,3605.0,3.92645559]
["bitfinex","ETHUSD",1735992463751,0.768,3605.8,3605.0,6.92645559]
["bitfinex","ETHUSD",1735992465033,0.768,3605.8,3605.0,8.14558893]
["bitfinex","ETHUSD",1735992465730,0.768,3605.8,3605.0,6.99301334]
["bitfinex","ETHUSD",1735992465931,0.11097674,3605.7,3605.0,8.76134223]
["bitfinex","ETHUSD",1735992466171,0.768,3605.8,3605.0,8.76134223]
["bitfinex","ETHUSD",1735992466679,0.11097674,3605.7,3605.0,8.76134223]
["bitfinex","ETHUSD",1735992468074,0.768,3605.8,3605.0,8.76134223]
["bitfinex","ETHUSD",1735992468235,0.11097674,3605.6,3605.0,8.76134223]
["bitfinex","ETHUSD",1735992468436,0.768,3605.8,3605.0,8.76134223]
["bitfinex","ETHUSD",1735992468774,0.11097674,3605.7,3605.0,8.76134223]
["bitfinex","ETHUSD",1735992468958,0.8259,3605.6,3605.0,8.76134223]
["bitfinex","ETHUSD",1735992469276,0.11097674,3605.5,3605.0,8.76134223]
["bitfinex","ETHUSD",1735992470037,0.11097674,3605.5,3605.1,2.77381]
["bitfinex","ETHUSD",1735992471489,0.11097674,3605.5,3605.1,3.76519478]
["bitfinex","ETHUSD",1735992473656,0.11097674,3605.5,3605.1,2.77381]
["bitfinex","ETHUSD",1735992476305,0.11097674,3605.5,3605.0,3.0]
["bitfinex","ETHUSD",1735992476519,0.7842,3606.0,3605.3,1.21913334]
["bitfinex","ETHUSD",1735992476661,0.7842,3606.0,3605.5,2.77353]
["bitfinex","ETHUSD",1735992476864,0.7842,3606.0,3605.3,1.21913334]
["bitfinex","ETHUSD",1735992477082,0.7842,3606.0,3605.3,1.99628567]
["bitfinex","ETHUSD",1735992477330,0.7842,3606.0,3605.4,2.77361]
["bitfinex","ETHUSD",1735992477613,0.7842,3606.0,3605.5,2.77347]
["bitfinex","ETHUSD",1735992477963,0.7842,3605.9,3605.0,3.0]
["bitfinex","ETHUSD",1735992478165,0.7842,3605.9,3605.3,2.77369]
["bitfinex","ETHUSD",1735992480227,0.7842,3605.9,3605.4,2.77361]
["bitfinex","ETHUSD",1735992481022,1.94303558,3606.0,3605.4,3.30949616]
["bitfinex","ETHUSD",1735992481165,1.94303558,3606.0,3605.4,2.77361]
["bitfinex","ETHUSD",1735992481968,0.7842,3606.0,3605.5,0.95525696]
["bitfinex","ETHUSD",1735992483023,0.10720523,3605.9,3605.5,0.95525696]
["bitfinex","ETHUSD",1735992483331,0.10720523,3605.9,3605.3,1.43311826]
["bitfinex","ETHUSD",1735992484236,0.10720523,3605.9,3605.1,1.15257559]
["bitfinex","ETHUSD",1735992484399,0.10720523,3605.9,3605.3,2.77369]
["bitfinex","ETHUSD",1735992485433,0.10720523,3605.9,3605.4,0.95545178]
["bitfinex","ETHUSD",1735992486433,0.10720523,3605.9,3605.3,2.77369]
["bitfinex","ETHUSD",1735992487886,0.8277,3605.8,3605.3,2.77369]
["bitfinex","ETHUSD",1735992488600,0.8277,3605.8,3605.4,0.95554544]
["bitfinex","ETHUSD",1735992489536,0.8277,3605.8,3605.3,2.77369]
["bitfinex","ETHUSD",1735992489730,0.8277,3605.8,3605.4,0.4783366]
["bitfinex","ETHUSD",1735992490038,0.10720523,3605.7,3605.4,0.4783366]
["bitfinex","ETHUSD",1735992490534,0.8277,3605.8,3605.4,0.4783366]
["bitfinex","ETHUSD",1735992493142,0.8277,3605.8,3605.5,2.77353]
["bitfinex","ETHUSD",1735992493488,0.10708866,3605.7,3605.5,2.77353]
["bitfinex","ETHUSD",1735992493689,0.8277,3605.8,3605.5,3.18621689]
["bitfinex","ETHUSD",1735992494424,0.8277,3605.8,3605.5,0.41268689]
["bitfinex","ETHUSD",1735992495506,0.1069954,3605.7,3605.5,0.41268689]
["bitfinex","ETHUSD",1735992495850,0.8277,3605.8,3605.4,0.4783366]
["bitfinex","ETHUSD",1735992496394,0.8277,3605.8,3605.4,3.2519366]
["bitfinex","ETHUSD",1735992496853,0.8277,3605.8,3605.5,0.95579317]
["bitfinex","ETHUSD",1735992497219,1.98923558,3606.1,3605.5,3.72928317]
["bitfinex","ETHUSD",1735992497920,0.8304,3606.1,3605.5,2.77349]
["bitfinex","ETHUSD",1735992498122,0.8304,3606.1,3605.5,5.62708624]
["bitfinex","ETHUSD",1735992499454,0.8304,3606.1,3605.5,2.77349]
["bitfinex","ETHUSD",1735992499656,0.8304,3606.1,3605.3,3.92623559]
["bitfinex","ETHUSD",1735992500021,0.10709798,3606.0,3605.3,3.92623559]
["bitfinex","ETHUSD",1735992500759,1.98923558,3606.1,3605.3,3.99300132]
["bitfinex","ETHUSD",1735992501656,1.98923558,3606.1,3605.4,2.39025945]
["bitfinex","ETHUSD",1735992502179,0.10709798,3606.0,3605.4,2.39025945]
["bitfinex","ETHUSD",1735992502304,0.10709798,3606.0,3605.4,5.24385569]
["bitfinex","ETHUSD",1735992502617,1.98923558,3606.1,3605.5,0.95610378]
["bitfinex","ETHUSD",1735992504257,1.15883558,3606.0,3605.4,2.7736]
["bitfinex","ETHUSD",1735992505279,1.15883558,3606.0,3605.5,1.43449806]
["bitfinex","ETHUSD",1735992506387,1.15883558,3606.0,3605.4,2.7736]
["bitfinex","ETHUSD",1735992506388,1.98923558,3606.1,3605.6,0.95634066]
["bitfinex","ETHUSD",1735992507182,0.10699539,3606.0,3605.6,0.95634066]
["bitfinex","ETHUSD",1735992507485,0.10699539,3606.0,3605.4,3.92617559]
["bitfinex","ETHUSD",1735992507626,0.10699539,3606.0,3605.4,6.77977183]
["bitfinex","ETHUSD",1735992507827,1.98923558,3606.1,3605.4,6.77977183]
["bitfinex","ETHUSD",1735992508466,1.15883558,3606.0,3605.5,2.39097323]
["bitfinex","ETHUSD",1735992508782,0.10699539,3605.9,3605.5,5.16451323]
["bitfinex","ETHUSD",1735992509008,0.10699539,3605.9,3605.6,35.0]
["bitfinex","ETHUSD",1735992509564,0.10699539,3605.9,3605.6,37.39097323]
["bitfinex","ETHUSD",1735992509820,1.98923558,3606.1,3605.6,7.27372094]
["bitfinex","ETHUSD",1735992510131,1.98923558,3606.1,3605.6,2.39097323]
["bitfinex","ETHUSD",1735992510315,0.10699539,3606.0,3605.6,2.39097323]
["bitfinex","ETHUSD",1735992510478,1.98923558,3606.1,3605.6,2.39097323]
["bitfinex","ETHUSD",1735992511013,1.98923558,3606.1,3605.4,38.92616559]
["bitfinex","ETHUSD",1735992511356,0.10703272,3606.0,3605.4,3.92616559]
["bitfinex","ETHUSD",1735992511564,0.10703272,3606.0,3605.5,3.73792797]
["bitfinex","ETHUSD",1735992511863,0.10703272,3606.0,3605.5,6.1286768]
["bitfinex","ETHUSD",1735992513127,0.10703272,3606.0,3605.6,0.95629953]
["bitfinex","ETHUSD",1735992514818,0.10703272,3606.0,3605.5,3.99286132]
["bitfinex","ETHUSD",1735992515319,0.10703272,3606.0,3605.7,1.21934132]
["bitfinex","ETHUSD",1735992515482,0.10703272,3606.0,3605.7,3.99268132]
["bitfinex","ETHUSD",1735992515671,0.10703272,3606.0,3605.8,35.0]
["bitfinex","ETHUSD",1735992516020,1.98923558,3606.1,3605.8,35.0]
["bitfinex","ETHUSD",1735992516383,1.98923558,3606.1,3605.7,3.99268132]
["bitfinex","ETHUSD",1735992516568,0.10348748,3606.0,3605.7,4.72892602]
["bitfinex","ETHUSD",1735992517214,0.8304,3606.1,3605.7,4.72892602]
["bitfinex","ETHUSD",1735992517367,1.15883558,3606.3,3605.7,4.72892602]
["bitfinex","ETHUSD",1735992517566,1.15883558,3606.3,3606.1,1.21934132]
["bitfinex","ETHUSD",1735992518360,1.15883558,3606.4,3606.1,1.21934132]
["bitfinex","ETHUSD",1735992518567,1.15883558,3606.4,3606.1,4.07293756]
["bitfinex","ETHUSD",1735992519816,0.7914,3606.5,3606.1,4.07293756]
["bitfinex","ETHUSD",1735992521206,0.7914,3606.5,3606.1,2.85359624]
["bitfinex","ETHUSD",1735992522012,0.7914,3606.5,3606.0,3.99249132]
["bitfinex","ETHUSD",1735992522580,0.10362738,3606.4,3605.8,3.15461691]
["bitfinex","ETHUSD",1735992522820,0.7914,3606.5,3605.8,5.92790691]
["bitfinex","ETHUSD",1735992523168,0.7914,3606.5,3605.8,3.15461691]
["bitfinex","ETHUSD",1735992523370,0.7914,3606.6,3606.2,1.21934132]
["bitfinex","ETHUSD",1735992525218,0.7914,3606.6,3606.1,2.77303]
["bitfinex","ETHUSD",1735992525374,0.78806371,3606.6,3606.1,2.77303]
["bitfinex","ETHUSD",1735992527589,0.78806371,3606.6,3606.1,3.25053713]
["bitfinex","ETHUSD",1735992530724,0.831,3606.9,3606.6,2.77269]
["bitfinex","ETHUSD",1735992531720,1.15883558,3607.0,3606.6,2.77269]
["bitfinex","ETHUSD",1735992532127,0.8222,3607.1,3606.6,2.77269]
["bitfinex","ETHUSD",1735992532328,0.8222,3607.1,3606.7,0.39920313]
["bitfinex","ETHUSD",1735992536966,0.10401903,3607.0,3606.7,0.39920313]
["bitfinex","ETHUSD",1735992538277,0.10401903,3607.0,3606.9,2.77246]
["bitfinex","ETHUSD",1735992538768,1.15883558,3607.5,3607.2,2.77223]
["bitfinex","ETHUSD",1735992538971,1.15883558,3607.5,3607.2,3.99157132]
["bitfinex","ETHUSD",1735992539177,1.15883558,3607.6,3607.3,0.39915713]
["bitfinex","ETHUSD",1735992540542,1.15883558,3607.6,3606.9,35.0]
["bitfinex","ETHUSD",1735992540749,1.15883558,3607.6,3607.0,2.77237]
["bitfinex","ETHUSD",1735992540949,0.8222,3607.8,3607.0,2.77237]
["bitfinex","ETHUSD",1735992542469,0.8222,3607.8,3607.1,0.55]
["bitfinex","ETHUSD",1735992542871,0.8222,3607.8,3607.3,0.55]
["bitfinex","ETHUSD",1735992543102,0.8222,3607.8,3607.5,0.55]
["bitfinex","ETHUSD",1735992543742,0.8222,3607.8,3607.4,0.55]
["bitfinex","ETHUSD",1735992547092,0.8222,3607.8,3607.1,3.99162132]
["bitfinex","ETHUSD",1735992547789,0.8222,3607.8,3607.2,3.32223]
["bitfinex","ETHUSD",1735992550900,0.8222,3607.8,3606.7,3.39920313]
["bitfinex","ETHUSD",1735992551071,0.7651,3607.6,3606.9,2.77238]
["bitfinex","ETHUSD",1735992551477,0.7651,3607.6,3607.0,0.55]
["bitfinex","ETHUSD",1735992551676,0.10163691,3607.5,3607.0,0.55]
["bitfinex","ETHUSD",1735992553097,0.10163691,3607.5,3606.9,0.55]
["bitfinex","ETHUSD",1735992553297,0.10163691,3607.5,3607.1,0.55]
["bitfinex","ETHUSD",1735992553501,0.7651,3607.6,3607.2,0.45417013]
["bitfinex","ETHUSD",1735992554407,0.7651,3607.6,3607.3,0.55]
["bitfinex","ETHUSD",1735992554584,0.10158568,3607.5,3607.3,0.55]
["bitfinex","ETHUSD",1735992558015,0.10158568,3607.5,3606.9,2.77243]
["bitfinex","ETHUSD",1735992558307,0.7651,3607.6,3606.9,2.77243]
["bitfinex","ETHUSD",1735992558513,0.7651,3607.6,3607.0,0.55]
["bitfinex","ETHUSD",1735992559395,0.7651,3607.6,3606.7,0.39920313]
["bitfinex","ETHUSD",1735992559396,0.7651,3607.6,3606.7,2.77261]
["bitfinex","ETHUSD",1735992559598,0.10158568,3607.5,3606.7,2.77261]
["bitfinex","ETHUSD",1735992559805,0.7651,3607.4,3606.7,2.77261]
["bitfinex","ETHUSD",1735992560318,0.10158568,3607.3,3606.8,0.55]
["bitfinex","ETHUSD",1735992561820,0.7651,3607.4,3606.9,0.55]
["bitfinex","ETHUSD",1735992562115,0.7651,3607.4,3606.9,3.32243]
["bitfinex","ETHUSD",1735992562116,0.10158568,3607.2,3606.9,3.32243]
["bitfinex","ETHUSD",1735992562322,0.7651,3607.4,3606.9,3.32243]
["bitfinex","ETHUSD",1735992562703,0.10158568,3607.3,3606.9,3.32243]
["bitfinex","ETHUSD",1735992563106,0.10158568,3607.3,3606.8,0.52932513]
["bitfinex","ETHUSD",1735992563282,0.10158568,3607.3,3606.8,2.77253]
["bitfinex","ETHUSD",1735992563719,0.10158568,3607.3,3606.9,0.55]
["bitfinex","ETHUSD",1735992565621,0.10158568,3607.3,3606.8,0.55]
["bitfinex","ETHUSD",1735992565821,0.10158568,3607.3,3607.0,0.55]
["bitfinex","ETHUSD",1735992568324,0.10158568,3607.3,3606.7,2.77259]
["bitfinex","ETHUSD",1735992568516,0.10158568,3607.3,3606.7,3.52419313]
["bitfinex","ETHUSD",1735992569732,0.10158568,3607.3,3606.8,0.55]
["bitfinex","ETHUSD",1735992570032,0.10158568,3607.3,3606.8,3.32253]
["bitfinex","ETHUSD",1735992584355,0.7542,3607.2,3606.6,1.15257559]
["bitfinex","ETHUSD",1735992584692,0.85248507,3607.2,3606.7,0.55]
["bitfinex","ETHUSD",1735992584989,0.85248507,3607.2,3606.7,3.32261]
["bitfinex","ETHUSD",1735992585538,0.85248507,3607.2,3606.7,4.27685252]
["bitfinex","ETHUSD",1735992586577,0.85248507,3607.2,3606.7,5.21900946]
["bitfinex","ETHUSD",1735992586971,0.85248507,3607.2,3606.7,4.26476694]
["bitfinex","ETHUSD",1735992587172,0.85248507,3607.2,3606.7,5.48410826]
["bitfinex","ETHUSD",1735992587375,0.85248507,3607.2,3606.9,0.55]
["bitfinex","ETHUSD",1735992589266,0.85248507,3607.2,3607.0,2.77237]
["bitfinex","ETHUSD",1735992589637,0.09828507,3607.2,3607.0,2.77237]
["bitfinex","ETHUSD",1735992589861,1.95093558,3607.5,3607.0,2.77237]
["bitfinex","ETHUSD",1735992590047,0.098327,3607.1,3607.0,3.32237]
["bitfinex","ETHUSD",1735992590278,1.15883558,3607.5,3607.1,0.55]
["bitfinex","ETHUSD",1735992590459,1.15883558,3607.5,3607.4,4.54141132]
["bitfinex","ETHUSD",1735992590845,0.7921,3607.8,3607.5,0.55]
["bitfinex","ETHUSD",1735992590846,1.15883558,3607.6,3607.5,0.55]
["bitfinex","ETHUSD",1735992591732,0.7921,3607.8,3607.5,0.55]
["bitfinex","ETHUSD",1735992593572,0.7921,3607.6,3607.0,1.15257559]
["bitfinex","ETHUSD",1735992594241,0.7921,3607.6,3607.1,0.55]
["bitfinex","ETHUSD",1735992596289,0.09876485,3607.5,3606.9,0.55]
["bitfinex","ETHUSD",1735992596443,0.09876485,3607.5,3606.9,1.93762739]
["bitfinex","ETHUSD",1735992597087,0.09876485,3607.5,3606.9,4.71008739]
["bitfinex","ETHUSD",1735992598077,0.7921,3607.4,3606.7,1.15257559]
["bitfinex","ETHUSD",1735992598484,0.7921,3607.4,3606.8,0.55]
["bitfinex","ETHUSD",1735992598684,0.09862978,3607.3,3606.8,0.55]
["bitfinex","ETHUSD",1735992600190,0.09862978,3607.3,3606.7,0.55]
["bitfinex","ETHUSD",1735992600768,0.7921,3607.2,3606.6,0.55]
["bitfinex","ETHUSD",1735992600955,0.8998855,3607.2,3606.6,0.55]
["bitfinex","ETHUSD",1735992601164,0.89072978,3607.1,3606.6,0.55]
["bitfinex","ETHUSD",1735992601839,0.7921,3607.1,3606.6,0.55]
["bitfinex","ETHUSD",1735992602083,0.09862978,3607.0,3606.6,0.55]
["bitfinex","ETHUSD",1735992602280,0.09862978,3607.0,3606.5,0.55]
["bitfinex","ETHUSD",1735992603281,0.09862978,3607.0,3606.5,1.14078294]
["bitfinex","ETHUSD",1735992603583,0.09862978,3607.0,3606.6,0.55]
["bitfinex","ETHUSD",1735992603783,1.3179711,3607.0,3606.4,1.43242381]
["bitfinex","ETHUSD",1735992603948,0.7921,3606.9,3606.3,1.15257559]
["bitfinex","ETHUSD",1735992604282,0.7921,3606.9,3606.4,0.55]
["bitfinex","ETHUSD",1735992604493,0.7921,3606.7,3606.4,0.55]
["bitfinex","ETHUSD",1735992605314,0.7921,3606.7,3606.2,0.55]
["bitfinex","ETHUSD",1735992605707,0.7921,3606.7,3606.0,1.15257559]
["bitfinex","ETHUSD",1735992605847,0.7943,3606.5,3606.0,1.15257559]
["bitfinex","ETHUSD",1735992606284,0.7943,3606.5,3606.1,0.55]
["bitfinex","ETHUSD",1735992606449,0.0982098,3606.4,3606.1,0.55]
["bitfinex","ETHUSD",1735992606783,0.7943,3606.5,3605.9,0.55]
["bitfinex","ETHUSD",1735992607113,0.0978883,3606.3,3605.9,1.67688152]
["bitfinex","ETHUSD",1735992607396,0.7943,3606.5,3605.9,1.67688152]
["bitfinex","ETHUSD",1735992607987,0.09762267,3606.4,3605.9,1.67688152]
["bitfinex","ETHUSD",1735992610080,0.09762267,3606.3,3605.9,1.67688152]
["bitfinex","ETHUSD",1735992610524,0.64152267,3606.5,3605.9,1.67688152]
["bitfinex","ETHUSD",1735992610834,0.09436858,3606.4,3605.9,1.67688152]
["bitfinex","ETHUSD",1735992611640,0.09436858,3606.4,3605.8,0.55]
["bitfinex","ETHUSD",1735992611990,0.09436858,3606.4,3605.6,0.55]
["bitfinex","ETHUSD",1735992612228,2.7727,3606.6,3605.6,0.55]
["bitfinex","ETHUSD",1735992612543,0.09436858,3606.3,3605.6,3.32344]
["bitfinex","ETHUSD",1735992612739,2.7727,3606.6,3605.8,0.55]
["bitfinex","ETHUSD",1735992613089,2.7727,3606.6,3605.6,2.77344]
["bitfinex","ETHUSD",1735992613090,0.8201,3606.4,3605.7,0.55]
["bitfinex","ETHUSD",1735992614840,0.8201,3606.4,3605.8,0.55]
["bitfinex","ETHUSD",1735992614999,0.09436858,3606.3,3605.8,0.55]
["bitfinex","ETHUSD",1735992615199,0.8201,3606.4,3605.8,0.55]
["bitfinex","ETHUSD",1735992615502,0.09436858,3606.2,3605.8,0.962788]
["bitfinex","ETHUSD",1735992615728,0.8201,3606.4,3605.8,0.962788]
["bitfinex","ETHUSD",1735992616130,0.09436858,3606.3,3605.8,0.962788]
["bitfinex","ETHUSD",1735992616524,0.8201,3606.4,3605.8,0.962788]
["bitfinex","ETHUSD",1735992616928,0.09436858,3606.3,3605.8,0.962788]
["bitfinex","ETHUSD",1735992617130,0.09436858,3606.3,3605.6,0.55]
["bitfinex","ETHUSD",1735992617329,0.8201,3606.4,3605.6,0.55]
["bitfinex","ETHUSD",1735992618050,0.09436858,3606.3,3605.6,0.55]
["bitfinex","ETHUSD",1735992618203,0.8201,3606.2,3605.6,0.55]
["bitfinex","ETHUSD",1735992618735,0.8201,3606.2,3605.4,2.77356]
["bitfinex","ETHUSD",1735992618903,0.8201,3606.2,3605.5,0.660496]
["bitfinex","ETHUSD",1735992619103,0.8201,3606.2,3605.6,0.55]
["bitfinex","ETHUSD",1735992619104,0.09436858,3606.1,3605.6,0.55]
["bitfinex","ETHUSD",1735992619524,0.8201,3606.2,3605.6,0.55]
["bitfinex","ETHUSD",1735992620133,0.09411221,3606.1,3605.6,0.55]
["bitfinex","ETHUSD",1735992620599,0.8201,3606.2,3605.6,0.55]
["bitfinex","ETHUSD",1735992621338,0.8201,3606.2,3605.6,2.08678616]
["bitfinex","ETHUSD",1735992623660,0.09411221,3606.1,3605.6,0.55]
["bitfinex","ETHUSD",1735992624068,0.8201,3606.2,3605.6,0.55]
["bitfinex","ETHUSD",1735992625059,0.09411221,3606.1,3605.6,0.55]
["bitfinex","ETHUSD",1735992625446,0.8201,3606.2,3605.6,0.55]
["bitfinex","ETHUSD",1735992627730,0.8201,3606.2,3605.4,0.55]
["bitfinex","ETHUSD",1735992628067,0.8201,3606.2,3605.6,3.32345]
["bitfinex","ETHUSD",1735992628253,0.8201,3606.2,3605.6,4.54254187]
["bitfinex","ETHUSD",1735992629326,0.8201,3606.2,3605.6,1.76909187]
["bitfinex","ETHUSD",1735992629531,0.8201,3606.2,3605.6,0.55]
["bitfinex","ETHUSD",1735992629947,0.8201,3606.2,3605.5,0.55]
["bitfinex","ETHUSD",1735992630271,0.8201,3606.2,3605.5,1.38740919]
["bitfinex","ETHUSD",1735992633331,0.15132621,3606.1,3605.5,1.38740919]
["bitfinex","ETHUSD",1735992633945,0.8201,3606.2,3605.5,1.38740919]
["bitfinex","ETHUSD",1735992636881,0.15132621,3606.1,3605.5,1.38740919]
["bitfinex","ETHUSD",1735992637240,0.8201,3606.2,3605.5,1.38740919]
["bitfinex","ETHUSD",1735992639638,0.15132621,3606.1,3605.5,1.38740919]
["bitfinex","ETHUSD",1735992639967,0.8081,3606.0,3605.5,0.55]
["bitfinex","ETHUSD",1735992640187,1.21909187,3605.9,3605.2,2.77371]
["bitfinex","ETHUSD",1735992640337,0.8081,3605.8,3605.2,2.77371]
["bitfinex","ETHUSD",1735992640589,0.8081,3605.8,3605.0,5.7739]
["bitfinex","ETHUSD",1735992640907,0.8081,3605.8,3605.1,0.55]
["bitfinex","ETHUSD",1735992641717,0.8081,3605.8,3605.1,3.40359624]
["bitfinex","ETHUSD",1735992641922,0.8081,3605.8,3605.3,0.55]
["bitfinex","ETHUSD",1735992645203,0.15118634,3605.7,3605.3,0.55]
["bitfinex","ETHUSD",1735992645533,0.8081,3605.8,3605.3,0.55]
["bitfinex","ETHUSD",1735992645824,0.15118634,3605.6,3605.3,0.55]
["bitfinex","ETHUSD",1735992646027,0.8081,3605.8,3605.3,0.55]
["bitfinex","ETHUSD",1735992646604,0.8081,3605.8,3605.1,0.55]
["bitfinex","ETHUSD",1735992646794,0.8188,3605.6,3605.1,0.55]
["bitfinex","ETHUSD",1735992648097,0.1510558,3605.5,3605.1,0.55]
["bitfinex","ETHUSD",1735992648632,0.1510558,3605.5,3605.2,0.55]
["bitfinex","ETHUSD",1735992649004,0.8188,3605.6,3604.9,4.20528005]
["bitfinex","ETHUSD",1735992649222,0.8188,3605.6,3604.9,7.05887629]
["bitfinex","ETHUSD",1735992649412,0.8188,3605.6,3605.0,0.55]
["bitfinex","ETHUSD",1735992649939,0.8188,3605.6,3605.0,2.93571322]
["bitfinex","ETHUSD",1735992651646,0.8188,3605.6,3605.2,0.55]
["bitfinex","ETHUSD",1735992653032,0.8188,3605.6,3605.1,0.95441317]
["bitfinex","ETHUSD",1735992653033,0.8188,3605.6,3605.1,0.55]
["bitfinex","ETHUSD",1735992653835,0.7931,3605.8,3605.3,0.55]
["bitfinex","ETHUSD",1735992654142,0.1510558,3605.7,3605.3,0.55]
["bitfinex","ETHUSD",1735992654509,0.7931,3605.8,3605.3,0.55]
["bitfinex","ETHUSD",1735992654709,0.15097187,3605.7,3605.3,0.55]
["bitfinex","ETHUSD",1735992655246,0.7931,3605.8,3605.3,0.55]
["bitfinex","ETHUSD",1735992655641,0.15100451,3605.7,3605.3,0.55]
["bitfinex","ETHUSD",1735992655943,0.7931,3605.8,3605.3,1.36490481]
["bitfinex","ETHUSD",1735992656544,0.15100451,3605.7,3605.3,1.36490481]
["bitfinex","ETHUSD",1735992656738,0.15100451,3605.7,3605.5,0.55]
["bitfinex","ETHUSD",1735992656944,0.7931,3605.8,3605.5,0.55]
["bitfinex","ETHUSD",1735992657543,0.15100451,3605.7,3605.4,0.55]
["bitfinex","ETHUSD",1735992657916,0.7931,3605.8,3605.4,0.55]
["bitfinex","ETHUSD",1735992658250,0.15100451,3605.7,3605.4,0.55]
["bitfinex","ETHUSD",1735992658623,0.7931,3605.8,3605.4,0.55]
["bitfinex","ETHUSD",1735992659028,0.15100451,3605.7,3605.4,0.55]
["bitfinex","ETHUSD",1735992659233,0.15100451,3605.7,3605.4,1.44638529]
["bitfinex","ETHUSD",1735992659440,0.7931,3605.8,3605.4,1.44638529]
["bitfinex","ETHUSD",1735992659759,1.15883558,3606.0,3605.7,0.55]
["bitfinex","ETHUSD",1735992661365,0.7931,3606.1,3605.7,0.55]
["bitfinex","ETHUSD",1735992662460,0.7931,3606.1,3605.4,0.89638529]
["bitfinex","ETHUSD",1735992663156,0.7931,3606.1,3605.5,0.55]
["bitfinex","ETHUSD",1735992663157,1.21909187,3606.0,3605.5,0.55]
["bitfinex","ETHUSD",1735992663355,0.7857,3605.9,3605.3,3.92620559]
["bitfinex","ETHUSD",1735992663869,0.7857,3605.9,3605.5,0.95461682]
["bitfinex","ETHUSD",1735992664825,0.7857,3605.9,3605.3,0.55]
["bitfinex","ETHUSD",1735992668874,0.7857,3605.9,3605.2,0.55]
["bitfinex","ETHUSD",1735992669278,0.7857,3605.9,3605.2,1.2000238]
["bitfinex","ETHUSD",1735992669442,0.7857,3605.9,3605.2,5.19283567]
["bitfinex","ETHUSD",1735992670176,0.7857,3605.9,3605.2,3.9737438]
["bitfinex","ETHUSD",1735992670743,0.7857,3605.9,3605.4,0.55]
["bitfinex","ETHUSD",1735992671392,0.15099519,3605.8,3605.4,0.55]
["bitfinex","ETHUSD",1735992671688,0.15099519,3605.8,3605.3,0.55]
["bitfinex","ETHUSD",1735992672042,0.7775,3605.7,3605.1,0.55]
["bitfinex","ETHUSD",1735992672242,0.7775,3605.7,3605.1,4.72775271]
["bitfinex","ETHUSD",1735992672668,0.15099519,3605.6,3605.1,4.72775271]
["bitfinex","ETHUSD",1735992672862,0.15099519,3605.6,3605.3,0.55]
["bitfinex","ETHUSD",1735992674111,0.15099519,3605.6,3605.2,0.55]
["bitfinex","ETHUSD",1735992675478,0.15099519,3605.6,3605.2,1.76909187]
["bitfinex","ETHUSD",1735992675671,0.15099519,3605.6,3605.4,0.55]
["bitfinex","ETHUSD",1735992675988,0.15099519,3605.6,3605.3,0.55]
["bitfinex","ETHUSD",1735992676350,0.15099519,3605.6,3605.3,1.50515528]
["bitfinex","ETHUSD",1735992677694,0.15099519,3605.6,3605.3,0.55]
["bitfinex","ETHUSD",1735992678986,0.14765789,3605.6,3605.3,0.55]
["bitfinex","ETHUSD",1735992679993,0.14765789,3605.6,3605.2,0.55]
["bitfinex","ETHUSD",1735992681697,0.14765789,3605.6,3605.4,0.55]
["bitfinex","ETHUSD",1735992682766,0.14765789,3605.6,3605.2,0.55]
["bitfinex","ETHUSD",1735992683096,0.7775,3605.5,3605.2,1.35451639]
["bitfinex","ETHUSD",1735992683299,0.15085598,3605.4,3605.2,1.35451639]
["bitfinex","ETHUSD",1735992683653,0.15085598,3605.4,3605.3,0.1295]
["bitfinex","ETHUSD",1735992685159,0.15085598,3605.4,3605.3,1.63487928]
["bitfinex","ETHUSD",1735992693700,0.15085598,3605.4,3605.3,1.08487928]
["bitfinex","ETHUSD",1735992694996,0.15085598,3605.4,3605.3,0.1295]
["bitfinex","ETHUSD",1735992701281,0.15085598,3605.4,3605.3,1.93124419]
["bitfinex","ETHUSD",1735992701480,1.15883558,3605.7,3605.4,0.55]
["bitfinex","ETHUSD",1735992701679,0.15083264,3605.6,3605.4,0.55]
["bitfinex","ETHUSD",1735992703149,1.15883558,3605.8,3605.4,0.55]
["bitfinex","ETHUSD",1735992703285,0.15083264,3605.7,3605.4,1.76909187]
["bitfinex","ETHUSD",1735992703491,1.15883558,3605.8,3605.4,2.09097505]
["bitfinex","ETHUSD",1735992703689,0.15083264,3605.7,3605.4,2.09097505]
["bitfinex","ETHUSD",1735992704044,1.15883558,3605.8,3605.4,0.87188318]
["bitfinex","ETHUSD",1735992704185,0.15083264,3605.6,3605.4,0.87188318]
["bitfinex","ETHUSD",1735992704396,1.15883558,3605.8,3605.4,0.87188318]
["bitfinex","ETHUSD",1735992704645,0.15083264,3605.5,3605.4,0.87188318]
["bitfinex","ETHUSD",1735992704934,0.15088861,3605.5,3605.4,0.87188318]
["bitfinex","ETHUSD",1735992705143,1.15883558,3605.8,3605.4,0.87188318]
["bitfinex","ETHUSD",1735992705305,0.15088861,3605.7,3605.4,0.87188318]
["bitfinex","ETHUSD",1735992705637,1.15883558,3605.8,3605.4,0.87188318]
["bitfinex","ETHUSD",1735992705832,0.15088861,3605.6,3605.4,0.87188318]
["bitfinex","ETHUSD",1735992705997,2.541627,3606.0,3605.4,0.87188318]
["bitfinex","ETHUSD",1735992705998,1.15883558,3605.9,3605.4,0.87188318]
["bitfinex","ETHUSD",1735992706200,1.15883558,3605.9,3605.4,0.55]
["bitfinex","ETHUSD",1735992706498,0.15088861,3605.8,3605.4,0.55]
["bitfinex","ETHUSD",1735992707732,1.30972419,3605.8,3605.4,0.55]
["bitfinex","ETHUSD",1735992708804,0.15088861,3605.8,3605.4,0.55]
["bitfinex","ETHUSD",1735992709501,1.30972419,3605.8,3605.4,0.55]
["bitfinex","ETHUSD",1735992711757,0.8031,3605.7,3605.3,0.1295]
["bitfinex","ETHUSD",1735992711917,0.14574499,3605.6,3605.3,0.1295]
["bitfinex","ETHUSD",1735992713516,1.30458057,3605.6,3605.3,0.1295]
["bitfinex","ETHUSD",1735992714414,1.30458057,3605.6,3605.4,1.76909187]
["bitfinex","ETHUSD",1735992714617,1.30458057,3605.6,3605.5,4.15624]
["bitfinex","ETHUSD",1735992714954,1.30458057,3605.6,3605.5,8.33909319]
["bitfinex","ETHUSD",1735992715535,1.15883558,3605.6,3605.5,8.33909319]
["bitfinex","ETHUSD",1735992715766,1.29943617,3605.6,3605.5,8.33909319]
["bitfinex","ETHUSD",1735992715971,0.14060059,3605.6,3605.5,12.63482797]
["bitfinex","ETHUSD",1735992716169,1.15883558,3606.6,3605.7,0.8327]
["bitfinex","ETHUSD",1735992716363,0.14060059,3606.5,3606.0,1.76909187]
["bitfinex","ETHUSD",1735992716561,1.15883558,3606.6,3606.0,1.76909187]
["bitfinex","ETHUSD",1735992716733,0.14073193,3606.5,3606.0,1.76909187]
["bitfinex","ETHUSD",1735992717646,1.96193558,3606.7,3606.0,1.76909187]
["bitfinex","ETHUSD",1735992717847,0.14073193,3606.4,3606.0,1.76909187]
["bitfinex","ETHUSD",1735992718051,1.96193558,3606.7,3606.2,0.55]
["bitfinex","ETHUSD",1735992718236,0.14073193,3606.3,3606.1,0.55]
["bitfinex","ETHUSD",1735992718432,1.96193558,3606.7,3606.1,0.55]
["bitfinex","ETHUSD",1735992718761,1.96193558,3606.7,3606.0,0.55]
["bitfinex","ETHUSD",1735992719084,0.14073193,3606.6,3606.0,0.55]
["bitfinex","ETHUSD",1735992719238,0.14073193,3606.6,3606.2,0.55]
["bitfinex","ETHUSD",1735992726652,0.14073193,3606.6,3606.1,0.55]
["bitfinex","ETHUSD",1735992727151,0.14073193,3606.6,3606.1,1.3138]
["bitfinex","ETHUSD",1735992727548,0.8031,3606.7,3606.1,1.3138]
["bitfinex","ETHUSD",1735992727776,0.14101337,3606.6,3606.1,1.3138]
["bitfinex","ETHUSD",1735992727977,0.8031,3606.7,3606.2,0.53060419]
["bitfinex","ETHUSD",1735992728170,0.14101337,3606.6,3606.2,0.53060419]
["bitfinex","ETHUSD",1735992728372,0.8031,3606.7,3606.2,0.53060419]
["bitfinex","ETHUSD",1735992728571,0.14101337,3606.6,3606.5,0.55]
["bitfinex","ETHUSD",1735992728774,4.0,3606.6,3606.5,5.33338677]
["bitfinex","ETHUSD",1735992728988,4.13650267,3606.6,3606.5,9.16935597]
["bitfinex","ETHUSD",1735992729565,0.13650267,3606.6,3606.5,44.16935597]
["bitfinex","ETHUSD",1735992729787,1.15883558,3606.9,3606.8,2.77254]
["bitfinex","ETHUSD",1735992729963,1.15883558,3606.9,3606.8,8.30543187]
["bitfinex","ETHUSD",1735992730176,1.15883558,3606.9,3606.8,11.15902811]
["bitfinex","ETHUSD",1735992730355,0.7972,3607.7,3606.9,0.55]
["bitfinex","ETHUSD",1735992730555,1.15883558,3607.9,3607.2,1.3138]
["bitfinex","ETHUSD",1735992730785,0.13683185,3607.8,3607.5,0.7638]
["bitfinex","ETHUSD",1735992731013,0.13683185,3607.8,3607.7,7.13924]
["bitfinex","ETHUSD",1735992731455,1.15883558,3607.9,3607.7,7.13924]
["bitfinex","ETHUSD",1735992731456,1.15883558,3607.9,3607.8,0.55]
["bitfinex","ETHUSD",1735992731891,0.005,3608.4,3607.8,3.32176]
["bitfinex","ETHUSD",1735992732193,0.005,3608.4,3607.8,0.55]
["bitfinex","ETHUSD",1735992732389,0.8085,3608.3,3607.8,0.55]
["bitfinex","ETHUSD",1735992732590,0.8085,3608.3,3607.7,0.55]
["bitfinex","ETHUSD",1735992733495,2.77148,3608.2,3607.5,8.74]
["bitfinex","ETHUSD",1735992733662,2.77157,3608.1,3607.5,8.74]
["bitfinex","ETHUSD",1735992733999,0.8085,3608.0,3607.5,8.74]
["bitfinex","ETHUSD",1735992734293,2.77169,3607.9,3607.5,8.74]
["bitfinex","ETHUSD",1735992736013,2.77169,3607.9,3607.2,0.55]
["bitfinex","ETHUSD",1735992736213,2.77169,3607.9,3607.2,0.98674]
["bitfinex","ETHUSD",1735992738419,2.77169,3607.9,3607.2,0.55]
["bitfinex","ETHUSD",1735992740638,0.8085,3608.0,3607.2,0.55]
["bitfinex","ETHUSD",1735992741515,3.58011,3608.0,3607.0,0.55]
["bitfinex","ETHUSD",1735992742636,0.8085,3608.0,3607.0,0.55]
["bitfinex","ETHUSD",1735992743130,4.7611,3607.8,3606.8,0.55]
["bitfinex","ETHUSD",1735992743317,2.77185,3607.7,3607.0,0.55]
["bitfinex","ETHUSD",1735992743513,2.77185,3607.7,3606.8,0.55]
["bitfinex","ETHUSD",1735992743718,0.13276598,3607.6,3606.8,0.55]
["bitfinex","ETHUSD",1735992744031,2.77185,3607.7,3606.8,0.55]
["bitfinex","ETHUSD",1735992744837,4.7611,3607.8,3606.8,0.55]
["bitfinex","ETHUSD",1735992745130,4.7611,3607.8,3607.0,0.55]
["bitfinex","ETHUSD",1735992745705,7.5329,3607.8,3607.0,0.55]
["bitfinex","ETHUSD",1735992745907,2.77186,3607.7,3606.7,0.798]
["bitfinex","ETHUSD",1735992746117,3.52675,3607.6,3606.8,0.55]
["bitfinex","ETHUSD",1735992746323,0.13298224,3607.5,3606.8,0.55]
["bitfinex","ETHUSD",1735992747432,0.13298224,3607.5,3606.5,3.6364341]
["bitfinex","ETHUSD",1735992747433,0.13298224,3607.5,3606.5,4.4208341]
["bitfinex","ETHUSD",1735992747601,0.13298224,3607.5,3606.6,2.85359624]
["bitfinex","ETHUSD",1735992748199,2.90498224,3607.5,3606.6,2.85359624]
["bitfinex","ETHUSD",1735992748404,0.7548,3607.4,3606.7,0.55]
["bitfinex","ETHUSD",1735992748832,0.13293054,3607.3,3606.7,0.55]
["bitfinex","ETHUSD",1735992749299,0.13293054,3607.3,3606.5,1.6480941]
["bitfinex","ETHUSD",1735992749512,0.13293054,3607.3,3606.5,0.7844]
["bitfinex","ETHUSD",1735992749935,0.13293054,3607.3,3606.6,0.55]
["bitfinex","ETHUSD",1735992750134,4.0,3607.2,3606.4,0.55]
["bitfinex","ETHUSD",1735992750525,0.13293054,3607.1,3606.4,0.55]
["bitfinex","ETHUSD",1735992750727,4.0,3607.2,3606.4,0.55]
["bitfinex","ETHUSD",1735992750952,0.13293054,3607.1,3606.4,0.960732]
["bitfinex","ETHUSD",1735992751467,0.13293054,3607.1,3606.6,0.55]
["bitfinex","ETHUSD",1735992751950,4.0,3607.2,3606.6,0.55]
["bitfinex","ETHUSD",1735992752312,4.0,3607.2,3606.4,0.410732]
["bitfinex","ETHUSD",1735992752516,0.13293054,3607.1,3606.3,3.55731]
["bitfinex","ETHUSD",1735992752915,0.13293054,3607.1,3606.4,0.55]
["bitfinex","ETHUSD",1735992753176,4.0,3607.2,3606.4,0.55]
["bitfinex","ETHUSD",1735992753343,2.77216,3607.3,3606.4,0.55]
["bitfinex","ETHUSD",1735992755254,0.7548,3607.4,3606.7,0.55]
["bitfinex","ETHUSD",1735992755551,0.13293054,3607.3,3606.9,0.55]
["bitfinex","ETHUSD",1735992755730,0.7548,3607.4,3606.9,0.55]
["bitfinex","ETHUSD",1735992756054,0.13293054,3607.3,3606.5,2.77275]
["bitfinex","ETHUSD",1735992756345,0.7548,3607.4,3606.6,0.55]
["bitfinex","ETHUSD",1735992756936,0.13293054,3607.3,3606.6,0.55]
["bitfinex","ETHUSD",1735992757144,0.7548,3607.4,3606.8,0.55]
["bitfinex","ETHUSD",1735992757321,0.13293054,3607.3,3606.8,0.55]
["bitfinex","ETHUSD",1735992760257,0.13293054,3607.3,3606.4,0.55]
["bitfinex","ETHUSD",1735992760760,3.52688,3607.4,3606.4,0.55]
["bitfinex","ETHUSD",1735992760953,0.13293054,3607.3,3606.4,0.55]
["bitfinex","ETHUSD",1735992761262,3.52688,3607.4,3606.6,0.55]
["bitfinex","ETHUSD",1735992761734,0.13293054,3607.3,3606.6,0.55]
["bitfinex","ETHUSD",1735992763155,0.7766,3607.2,3606.4,0.55]
["bitfinex","ETHUSD",1735992763360,0.13275664,3607.1,3606.4,0.55]
["bitfinex","ETHUSD",1735992763560,0.7766,3607.2,3606.4,0.55]
["bitfinex","ETHUSD",1735992763729,0.13275664,3607.1,3606.6,0.55]
["bitfinex","ETHUSD",1735992764363,0.7766,3607.2,3606.6,0.55]
["bitfinex","ETHUSD",1735992764565,0.13275664,3607.1,3606.6,0.55]
["bitfinex","ETHUSD",1735992764880,0.7766,3607.2,3606.6,0.55]
["bitfinex","ETHUSD",1735992765364,0.13275664,3607.1,3606.4,0.55]
["bitfinex","ETHUSD",1735992765566,0.13275664,3607.1,3606.4,0.960738]
["bitfinex","ETHUSD",1735992765931,4.0,3607.0,3606.4,35.960738]
["bitfinex","ETHUSD",1735992766332,0.13275664,3606.9,3606.4,35.960738]
["bitfinex","ETHUSD",1735992766568,4.0,3607.0,3606.4,35.960738]
["bitfinex","ETHUSD",1735992766755,0.13275664,3606.9,3606.4,35.960738]
["bitfinex","ETHUSD",1735992766957,4.0,3607.0,3606.6,0.55]
["bitfinex","ETHUSD",1735992767153,0.13275664,3606.9,3606.6,0.55]
["bitfinex","ETHUSD",1735992767345,0.13275664,3606.9,3606.5,0.55]
["bitfinex","ETHUSD",1735992767928,0.7766,3607.2,3606.5,0.55]
["bitfinex","ETHUSD",1735992769232,0.13275664,3607.1,3606.5,0.55]
["bitfinex","ETHUSD",1735992769432,0.13275664,3607.1,3606.5,3.40359624]
["bitfinex","ETHUSD",1735992769670,0.7766,3607.2,3606.5,3.40359624]
["bitfinex","ETHUSD",1735992770748,0.13275664,3607.1,3606.5,3.40359624]
["bitfinex","ETHUSD",1735992770954,0.7766,3607.2,3606.5,3.40359624]
["bitfinex","ETHUSD",1735992771155,0.13275664,3607.1,3606.5,3.40359624]
["bitfinex","ETHUSD",1735992771356,0.7766,3607.2,3606.5,3.40359624]
["bitfinex","ETHUSD",1735992771671,0.13275664,3607.1,3606.5,3.40359624]
["bitfinex","ETHUSD",1735992771832,0.13275664,3607.1,3606.7,0.55]
["bitfinex","ETHUSD",1735992772041,0.7766,3607.2,3606.7,0.55]
["bitfinex","ETHUSD",1735992772399,0.13275664,3607.1,3606.5,0.55]
["bitfinex","ETHUSD",1735992772545,0.7766,3607.2,3606.5,0.55]
["bitfinex","ETHUSD",1735992772746,0.13278484,3607.1,3606.5,0.55]
["bitfinex","ETHUSD",1735992773055,0.7766,3607.2,3606.7,0.55]
["bitfinex","ETHUSD",1735992773258,0.7766,3607.2,3606.5,0.55]
["bitfinex","ETHUSD",1735992773458,0.13278484,3607.1,3606.5,0.55]
["bitfinex","ETHUSD",1735992773760,0.7766,3607.2,3606.5,0.55]
["bitfinex","ETHUSD",1735992775181,0.13278484,3607.1,3606.5,0.55]
["bitfinex","ETHUSD",1735992775356,0.7766,3607.2,3606.7,0.55]
["bitfinex","ETHUSD",1735992775556,0.13278484,3607.1,3606.5,0.55]
["bitfinex","ETHUSD",1735992775771,0.7766,3607.2,3606.5,0.55]
["bitfinex","ETHUSD",1735992776076,0.13278484,3607.1,3606.4,0.55]
["bitfinex","ETHUSD",1735992776441,0.7685,3607.0,3606.4,0.55]
["bitfinex","ETHUSD",1735992776643,0.7685,3607.0,3606.4,0.960731]
["bitfinex","ETHUSD",1735992777957,0.13278484,3606.9,3606.4,0.960731]
["bitfinex","ETHUSD",1735992779080,0.13278484,3606.9,3606.4,2.20704947]
["bitfinex","ETHUSD",1735992779880,0.13278484,3606.9,3606.4,2.17932396]
["bitfinex","ETHUSD",1735992780443,0.13278484,3606.9,3606.4,0.960731]
["bitfinex","ETHUSD",1735992781359,0.13278484,3606.9,3606.5,0.5736634]
["bitfinex","ETHUSD",1735992783082,0.13278484,3606.9,3606.4,0.960731]
["bitfinex","ETHUSD",1735992786667,0.13278484,3606.9,3606.4,3.733571]
["bitfinex","ETHUSD",1735992789999,0.13278484,3606.9,3606.5,0.02772549]
["bitfinex","ETHUSD",1735992790299,2.523227,3607.2,3606.7,0.55]
["bitfinex","ETHUSD",1735992790474,0.13281774,3606.8,3606.7,0.55]
["bitfinex","ETHUSD",1735992790680,2.523227,3607.2,3606.7,1.03792401]
["bitfinex","ETHUSD",1735992790894,0.13281774,3606.8,3606.5,0.57772549]
["bitfinex","ETHUSD",1735992791200,0.7847,3607.2,3606.7,0.55]
["bitfinex","ETHUSD",1735992791426,0.7847,3607.2,3606.7,3.32261]
["bitfinex","ETHUSD",1735992791923,0.7847,3607.2,3606.7,3.35033369]
["bitfinex","ETHUSD",1735992792069,0.7847,3607.2,3606.9,0.55]
["bitfinex","ETHUSD",1735992798235,1.738527,3607.6,3607.1,0.55]
["bitfinex","ETHUSD",1735992798414,1.738527,3607.6,3607.3,0.55]
["bitfinex","ETHUSD",1735992798708,4.0,3607.4,3607.3,0.55]
["bitfinex","ETHUSD",1735992799108,1.738527,3607.6,3607.3,0.55]
["bitfinex","ETHUSD",1735992799414,1.738527,3607.6,3607.5,0.55]
["bitfinex","ETHUSD",1735992799569,2.494127,3608.1,3607.5,0.55]
["bitfinex","ETHUSD",1735992800168,2.494127,3608.1,3607.4,3.99062296]
["bitfinex","ETHUSD",1735992800169,2.494127,3608.1,3607.4,2.77207]
["bitfinex","ETHUSD",1735992800814,0.7556,3608.1,3607.5,0.55]
["bitfinex","ETHUSD",1735992802018,0.7556,3608.1,3607.4,0.55]
["bitfinex","ETHUSD",1735992803012,0.7556,3608.1,3607.4,1.12575943]
["bitfinex","ETHUSD",1735992803477,0.7556,3608.1,3607.4,1.15347716]
["bitfinex","ETHUSD",1735992804118,0.7556,3608.1,3607.4,1.12575943]
["bitfinex","ETHUSD",1735992806401,0.1287332,3608.0,3607.4,5.14413013]
["bitfinex","ETHUSD",1735992806600,0.1287332,3608.0,3607.6,0.55]
["bitfinex","ETHUSD",1735992807205,0.1287332,3608.0,3607.6,4.54050296]
["bitfinex","ETHUSD",1735992807403,0.1287332,3608.0,3607.6,3.32191]
["bitfinex","ETHUSD",1735992809023,0.1287332,3608.0,3607.6,0.55]
["bitfinex","ETHUSD",1735992811902,0.10997955,3608.0,3607.6,0.55]
["bitfinex","ETHUSD",1735992812223,0.10997955,3608.0,3607.5,3.36241301]
["bitfinex","ETHUSD",1735992812224,0.10997955,3608.0,3607.8,0.55]
["bitfinex","ETHUSD",1735992815234,0.10997955,3608.0,3607.5,0.55]
["bitfinex","ETHUSD",1735992817115,0.10997955,3608.0,3607.7,0.55]
["bitfinex","ETHUSD",1735992824243,0.7556,3608.1,3607.7,0.55]
["bitfinex","ETHUSD",1735992824679,0.7671,3608.3,3607.9,0.55]
["bitfinex","ETHUSD",1735992824878,0.12420936,3608.2,3607.9,0.55]
["bitfinex","ETHUSD",1735992825175,0.7671,3608.3,3607.9,0.55]
["bitfinex","ETHUSD",1735992825545,0.12420936,3608.2,3607.9,0.55]
["bitfinex","ETHUSD",1735992826086,0.7671,3608.3,3607.9,0.55]
["bitfinex","ETHUSD",1735992826779,0.12420936,3608.2,3607.9,0.55]
["bitfinex","ETHUSD",1735992827142,0.7671,3608.3,3607.9,0.55]
["bitfinex","ETHUSD",1735992827475,0.12420936,3608.2,3607.9,0.55]
["bitfinex","ETHUSD",1735992827643,0.7671,3608.3,3607.9,0.55]
["bitfinex","ETHUSD",1735992827976,0.12420936,3608.2,3607.9,0.55]
["bitfinex","ETHUSD",1735992828277,0.7671,3608.3,3607.9,0.55]
["bitfinex","ETHUSD",1735992828485,0.12420936,3608.2,3607.9,0.55]
["bitfinex","ETHUSD",1735992828989,0.7671,3608.3,3607.9,0.55]
["bitfinex","ETHUSD",1735992829293,0.12420936,3608.2,3607.9,0.55]
["bitfinex","ETHUSD",1735992829450,0.7671,3608.3,3607.9,2.5796753]
["bitfinex","ETHUSD",1735992829852,0.12420936,3608.2,3607.9,2.5796753]
["bitfinex","ETHUSD",1735992830178,0.7671,3608.3,3607.9,2.5796753]
["bitfinex","ETHUSD",1735992830379,0.7671,3608.3,3607.9,0.55]
["bitfinex","ETHUSD",1735992830693,0.12420936,3608.2,3607.9,0.55]
["bitfinex","ETHUSD",1735992830846,0.7671,3608.3,3607.9,0.55]
["bitfinex","ETHUSD",1735992831073,0.12420936,3608.2,3607.9,0.55]
["bitfinex","ETHUSD",1735992831289,0.7671,3608.3,3607.9,0.55]
["bitfinex","ETHUSD",1735992831489,0.12420936,3608.1,3607.9,0.55]
["bitfinex","ETHUSD",1735992831651,0.12420936,3608.1,3607.9,2.5796883]
["bitfinex","ETHUSD",1735992831847,0.7671,3608.3,3607.9,2.5796883]
["bitfinex","ETHUSD",1735992832052,0.12420936,3608.2,3607.9,2.5796883]
["bitfinex","ETHUSD",1735992832280,0.7671,3608.3,3607.9,2.5796883]
["bitfinex","ETHUSD",1735992832487,0.12420936,3608.2,3607.9,2.5796883]
["bitfinex","ETHUSD",1735992832652,0.7671,3608.3,3607.9,2.5796883]
["bitfinex","ETHUSD",1735992832853,0.12420936,3608.2,3607.9,2.5796883]
["bitfinex","ETHUSD",1735992833156,0.7671,3608.3,3607.9,2.5796883]
["bitfinex","ETHUSD",1735992833357,0.12420936,3608.1,3607.9,0.55]
["bitfinex","ETHUSD",1735992833656,0.7671,3608.3,3607.9,0.55]
["bitfinex","ETHUSD",1735992833859,0.12420936,3608.2,3607.9,0.55]
["bitfinex","ETHUSD",1735992834081,0.7671,3608.3,3607.9,0.55]
["bitfinex","ETHUSD",1735992834283,0.12420936,3608.2,3607.9,0.55]
["bitfinex","ETHUSD",1735992834484,0.7671,3608.3,3607.9,0.55]
["bitfinex","ETHUSD",1735992834756,0.12425646,3608.2,3607.9,0.55]
["bitfinex","ETHUSD",1735992835086,0.7671,3608.3,3607.9,0.55]
["bitfinex","ETHUSD",1735992835658,0.12425646,3608.2,3607.9,0.55]
["bitfinex","ETHUSD",1735992836135,0.7671,3608.3,3607.9,0.55]
["bitfinex","ETHUSD",1735992836336,0.12425646,3608.1,3607.9,0.55]
["bitfinex","ETHUSD",1735992836530,0.7671,3608.3,3607.9,0.55]
["bitfinex","ETHUSD",1735992836895,0.12425646,3608.2,3607.9,0.55]
["bitfinex","ETHUSD",1735992837204,0.7671,3608.3,3607.9,0.55]
["bitfinex","ETHUSD",1735992837721,0.12425646,3608.2,3607.9,0.55]
["bitfinex","ETHUSD",1735992838013,0.7671,3608.3,3607.9,0.55]
["bitfinex","ETHUSD",1735992838177,0.12425646,3608.1,3607.9,0.55]
["bitfinex","ETHUSD",1735992838381,0.7671,3608.3,3607.9,0.55]
["bitfinex","ETHUSD",1735992838595,0.12425646,3608.0,3607.9,0.55]
["bitfinex","ETHUSD",1735992838984,0.7671,3608.3,3607.9,0.55]
["bitfinex","ETHUSD",1735992839217,0.12425646,3608.0,3607.9,0.55]
["bitfinex","ETHUSD",1735992839422,0.7671,3608.3,3607.9,0.55]
["bitfinex","ETHUSD",1735992839720,0.7671,3608.3,3607.8,0.55]
["bitfinex","ETHUSD",1735992839922,0.12425646,3608.2,3607.8,0.55]
["bitfinex","ETHUSD",1735992840226,0.12425646,3608.2,3607.8,6.57384226]
["bitfinex","ETHUSD",1735992840410,0.7671,3608.3,3607.8,6.57384226]
["bitfinex","ETHUSD",1735992840793,0.12425646,3608.2,3607.8,0.55]
["bitfinex","ETHUSD",1735992841319,0.12425646,3608.1,3607.8,0.55]
["bitfinex","ETHUSD",1735992841929,1.21859296,3608.2,3607.8,0.55]
["bitfinex","ETHUSD",1735992842107,2.77631,3608.4,3607.8,0.55]
["bitfinex","ETHUSD",1735992842108,0.7908,3608.1,3607.8,0.55]
["bitfinex","ETHUSD",1735992842418,0.91509414,3608.1,3607.8,0.55]
["bitfinex","ETHUSD",1735992844734,0.12429414,3608.1,3608.0,3.32161]
["bitfinex","ETHUSD",1735992844900,0.12429414,3608.1,3608.0,4.54020296]
["bitfinex","ETHUSD",1735992845537,1.16194847,3608.2,3608.1,0.55]
["bitfinex","ETHUSD",1735992845712,5.16194847,3608.2,3608.1,0.55]
["bitfinex","ETHUSD",1735992846138,5.28621436,3608.2,3608.1,0.55]
["bitfinex","ETHUSD",1735992846437,1.28621436,3608.2,3608.1,0.55]
["bitfinex","ETHUSD",1735992846622,0.12426589,3608.2,3608.1,0.55]
["bitfinex","ETHUSD",1735992847021,0.005,3608.4,3607.9,0.55]
["bitfinex","ETHUSD",1735992847197,0.12426589,3608.2,3607.9,0.55]
["bitfinex","ETHUSD",1735992847399,0.005,3608.4,3607.9,2.7828298]
["bitfinex","ETHUSD",1735992847715,0.005,3608.4,3607.9,0.55]
["bitfinex","ETHUSD",1735992847919,0.89738725,3608.3,3607.8,0.55]
["bitfinex","ETHUSD",1735992849213,2.05933572,3608.3,3607.8,0.55]
["bitfinex","ETHUSD",1735992850814,1.28643572,3608.3,3608.0,1.76859296]
["bitfinex","ETHUSD",1735992851027,1.28643572,3608.3,3608.2,5.53589296]
["bitfinex","ETHUSD",1735992851256,1.28643572,3608.3,3608.2,8.9855729]
["bitfinex","ETHUSD",1735992851755,0.12448725,3608.3,3608.2,43.9855729]
["bitfinex","ETHUSD",1735992852116,1.16694847,3608.4,3608.3,3.55]
["bitfinex","ETHUSD",1735992852317,1.16694847,3608.4,3608.3,7.08868]
["bitfinex","ETHUSD",1735992852517,1.16694847,3608.4,3608.3,15.82868]
["bitfinex","ETHUSD",1735992852744,2.90509281,3608.9,3608.3,15.82868]
["bitfinex","ETHUSD",1735992852745,1.51963281,3608.9,3608.8,6.5383]
["bitfinex","ETHUSD",1735992852952,0.96963281,3608.9,3608.8,9.52548592]
["bitfinex","ETHUSD",1735992853254,1.74413699,3609.5,3609.4,7.08784]
["bitfinex","ETHUSD",1735992853628,1.84886663,3609.5,3609.4,17.04643296]
["bitfinex","ETHUSD",1735992854141,1.84886663,3609.5,3609.4,52.04643296]
["bitfinex","ETHUSD",1735992854142,1.74413699,3609.5,3609.4,52.04643296]
["bitfinex","ETHUSD",1735992854350,1.74413699,3609.5,3609.4,53.34292827]
["bitfinex","ETHUSD",1735992854843,0.1772908,3609.9,3609.8,6.32023]
["bitfinex","ETHUSD",1735992855014,0.1772908,3609.9,3609.8,8.181253]
["bitfinex","ETHUSD",1735992855443,0.1772908,3609.9,3609.8,8.948553]
["bitfinex","ETHUSD",1735992855643,0.1772908,3609.9,3609.8,11.46364127]
["bitfinex","ETHUSD",1735992857357,0.7829,3611.3,3609.8,11.46364127]
["bitfinex","ETHUSD",1735992857358,0.7829,3611.3,3609.8,11.05746652]
["bitfinex","ETHUSD",1735992857555,0.7829,3611.3,3610.3,1.3173]
["bitfinex","ETHUSD",1735992857748,0.7829,3611.3,3610.3,5.68830166]
["bitfinex","ETHUSD",1735992858549,0.7829,3611.3,3610.3,8.45815166]
["bitfinex","ETHUSD",1735992858756,0.33164523,3611.3,3610.4,0.55]
["bitfinex","ETHUSD",1735992859065,0.33164523,3611.3,3610.4,3.31974]
["bitfinex","ETHUSD",1735992859449,0.32830931,3611.3,3610.4,3.31974]
["bitfinex","ETHUSD",1735992859850,0.32830931,3611.3,3610.4,3.72189741]
["bitfinex","ETHUSD",1735992860175,0.32830931,3611.3,3610.4,6.23698568]
["bitfinex","ETHUSD",1735992860542,0.10082437,3611.2,3610.4,6.23698568]
["bitfinex","ETHUSD",1735992861054,0.32830931,3611.3,3610.4,6.23698568]
["bitfinex","ETHUSD",1735992861379,0.10082437,3611.2,3610.4,3.46724568]
["bitfinex","ETHUSD",1735992861582,0.10082437,3611.2,3610.4,3.06508827]
["bitfinex","ETHUSD",1735992861747,2.76916,3611.2,3610.4,3.06508827]
["bitfinex","ETHUSD",1735992862282,2.87006437,3611.1,3610.4,0.55]
["bitfinex","ETHUSD",1735992863778,0.10082437,3611.1,3610.4,0.55]
["bitfinex","ETHUSD",1735992864168,0.32830931,3611.3,3610.4,0.55]
["bitfinex","ETHUSD",1735992864477,0.28441976,3611.2,3610.4,0.55]
["bitfinex","ETHUSD",1735992864852,0.7734,3611.0,3610.0,0.7763]
["bitfinex","ETHUSD",1735992865064,0.7734,3611.0,3609.5,3.7763]
["bitfinex","ETHUSD",1735992865258,2.76978,3610.4,3609.5,3.7763]
["bitfinex","ETHUSD",1735992865444,2.76978,3610.4,3609.5,5.27943883]
["bitfinex","ETHUSD",1735992865881,0.7734,3610.3,3609.6,0.55]
["bitfinex","ETHUSD",1735992866101,1.09211976,3611.2,3610.1,0.55]
["bitfinex","ETHUSD",1735992866408,2.76939,3610.9,3609.9,0.55]
["bitfinex","ETHUSD",1735992866868,0.10185045,3610.8,3609.9,0.55]
["bitfinex","ETHUSD",1735992867368,0.8077,3610.6,3609.7,3.7793]
["bitfinex","ETHUSD",1735992867981,0.8077,3610.6,3609.8,0.55]
["bitfinex","ETHUSD",1735992868568,0.10185045,3610.5,3609.8,0.55]
["bitfinex","ETHUSD",1735992868768,0.8077,3610.6,3609.8,0.55]
["bitfinex","ETHUSD",1735992868968,0.10185045,3610.4,3609.8,0.55]
["bitfinex","ETHUSD",1735992869189,0.8077,3610.6,3609.8,1.36656247]
["bitfinex","ETHUSD",1735992869570,0.10185045,3610.5,3609.8,0.55]
["bitfinex","ETHUSD",1735992869775,0.10185045,3610.5,3609.8,3.32023]
["bitfinex","ETHUSD",1735992870175,3.57709,3610.9,3609.8,3.32023]
["bitfinex","ETHUSD",1735992870613,0.10165289,3610.8,3609.8,3.32023]
["bitfinex","ETHUSD",1735992871091,0.10165289,3610.8,3610.0,0.55]
["bitfinex","ETHUSD",1735992871306,3.57709,3610.9,3610.0,0.55]
["bitfinex","ETHUSD",1735992874299,2.76946,3610.8,3609.8,2.77023]
["bitfinex","ETHUSD",1735992874614,0.10172815,3610.7,3610.1,0.55]
["bitfinex","ETHUSD",1735992875019,0.3077,3610.9,3610.1,0.55]
["bitfinex","ETHUSD",1735992875706,2.76919,3611.2,3610.3,0.55]
["bitfinex","ETHUSD",1735992875876,0.10159644,3611.1,3610.3,0.55]
["bitfinex","ETHUSD",1735992876080,2.7694,3610.9,3610.3,0.55]
["bitfinex","ETHUSD",1735992877023,2.76906,3611.4,3610.3,0.55]
["bitfinex","ETHUSD",1735992877239,2.76925,3611.1,3610.3,0.55]
["bitfinex","ETHUSD",1735992877919,2.76931,3611.0,3610.3,0.55]
["bitfinex","ETHUSD",1735992878089,3.57581,3611.0,3610.3,0.55]
["bitfinex","ETHUSD",1735992879110,0.10163408,3610.9,3610.3,0.55]
["bitfinex","ETHUSD",1735992879933,3.57581,3611.0,3610.3,0.55]
["bitfinex","ETHUSD",1735992880108,3.9610896,3611.0,3610.3,0.55]
["bitfinex","ETHUSD",1735992882620,3.9610896,3611.0,3610.3,0.16082841]
["bitfinex","ETHUSD",1735992882827,2.87105701,3610.9,3610.2,0.7977]
["bitfinex","ETHUSD",1735992883368,2.76939,3610.9,3610.2,0.7977]
["bitfinex","ETHUSD",1735992883929,1.1917796,3611.0,3610.2,0.7977]
["bitfinex","ETHUSD",1735992884553,3.9611696,3611.0,3610.2,0.7977]
["bitfinex","ETHUSD",1735992886463,3.9611696,3611.0,3610.3,0.55]
["bitfinex","ETHUSD",1735992887765,3.16551696,3610.9,3610.3,0.55]
["bitfinex","ETHUSD",1735992888142,0.10157764,3610.8,3610.3,0.55]
["bitfinex","ETHUSD",1735992890196,0.10159175,3610.7,3610.3,0.55]
["bitfinex","ETHUSD",1735992890601,3.57582,3611.0,3610.3,0.55]
["bitfinex","ETHUSD",1735992890802,0.10167171,3610.6,3610.3,0.55]
["bitfinex","ETHUSD",1735992891109,3.57582,3611.0,3610.3,0.55]
["bitfinex","ETHUSD",1735992891266,0.10167171,3610.5,3610.3,0.55]
["bitfinex","ETHUSD",1735992891466,3.57582,3611.0,3610.3,0.55]
["bitfinex","ETHUSD",1735992891990,0.10169523,3610.9,3610.3,0.55]
["bitfinex","ETHUSD",1735992892705,3.57582,3611.0,3610.3,0.55]
["bitfinex","ETHUSD",1735992892888,1.21610606,3610.6,3609.9,0.55]
["bitfinex","ETHUSD",1735992893199,0.10171405,3610.5,3609.9,2.138279]
["bitfinex","ETHUSD",1735992893766,2.76955,3610.7,3609.9,2.138279]
["bitfinex","ETHUSD",1735992893959,0.10175638,3610.4,3609.8,0.55]
["bitfinex","ETHUSD",1735992894163,1.21610606,3610.6,3609.8,0.55]
["bitfinex","ETHUSD",1735992896245,2.76955,3610.7,3609.8,0.55]
["bitfinex","ETHUSD",1735992899545,0.10152978,3610.6,3609.8,0.55]
["bitfinex","ETHUSD",1735992901544,0.10152978,3610.6,3609.8,0.57769904]
["bitfinex","ETHUSD",1735992901721,3.57916,3610.9,3610.0,0.55]
["bitfinex","ETHUSD",1735992901922,0.10154858,3610.8,3610.0,0.55]
["bitfinex","ETHUSD",1735992902123,0.10154858,3610.8,3610.3,0.8225]
["bitfinex","ETHUSD",1735992902309,2.76924,3611.1,3610.3,0.8225]
["bitfinex","ETHUSD",1735992902648,0.10154858,3611.0,3610.3,0.8225]
["bitfinex","ETHUSD",1735992903414,0.10154858,3611.0,3610.4,0.55]
["bitfinex","ETHUSD",1735992903832,2.76909,3611.3,3610.4,0.55]
["bitfinex","ETHUSD",1735992904045,0.10153918,3610.9,3610.4,0.55]
["bitfinex","ETHUSD",1735992904242,3.96728205,3611.3,3610.4,0.55]
["bitfinex","ETHUSD",1735992904441,0.10159564,3610.8,3610.4,0.55]
["bitfinex","ETHUSD",1735992904633,3.96728205,3611.3,3610.4,0.55]
["bitfinex","ETHUSD",1735992904634,2.76909,3611.3,3610.4,0.55]
["bitfinex","ETHUSD",1735992904835,0.10159564,3610.7,3610.4,0.55]
["bitfinex","ETHUSD",1735992905028,2.76909,3611.3,3610.4,0.964234]
["bitfinex","ETHUSD",1735992905263,2.76909,3611.3,3610.4,0.55]
["bitfinex","ETHUSD",1735992905434,0.1016662,3611.2,3610.4,0.55]
["bitfinex","ETHUSD",1735992906556,2.76909,3611.3,3610.4,0.55]
["bitfinex","ETHUSD",1735992907157,2.51588416,3611.1,3610.4,0.55]
["bitfinex","ETHUSD",1735992907371,0.10168502,3611.0,3610.4,0.55]
["bitfinex","ETHUSD",1735992907867,3.29858416,3610.8,3610.3,0.8225]
["bitfinex","ETHUSD",1735992908084,3.29858416,3610.8,3610.1,1.15341505]
["bitfinex","ETHUSD",1735992908492,0.10177908,3610.7,3610.2,0.55]
["bitfinex","ETHUSD",1735992908797,3.29858416,3610.8,3610.1,0.55]
["bitfinex","ETHUSD",1735992909234,0.10177908,3610.7,3610.1,0.55]
["bitfinex","ETHUSD",1735992909433,0.10177908,3610.7,3610.0,15.75]
["bitfinex","ETHUSD",1735992909633,0.39390372,3610.6,3610.0,15.0]
["bitfinex","ETHUSD",1735992909848,0.4956828,3610.6,3610.0,15.0]
["bitfinex","ETHUSD",1735992910069,0.39390372,3610.6,3610.0,15.0]
["bitfinex","ETHUSD",1735992910276,0.10177908,3610.5,3610.0,15.0]
["bitfinex","ETHUSD",1735992910848,2.76955,3610.7,3610.0,15.0]
["bitfinex","ETHUSD",1735992911028,0.10177908,3610.4,3610.0,15.0]
["bitfinex","ETHUSD",1735992911255,2.76955,3610.7,3610.0,15.0]
["bitfinex","ETHUSD",1735992911653,0.10177908,3610.6,3610.0,15.0]
["bitfinex","ETHUSD",1735992912557,0.8022,3610.5,3610.0,15.0]
["bitfinex","ETHUSD",1735992912757,0.10177908,3610.4,3610.0,15.0]
["bitfinex","ETHUSD",1735992913783,3.5722,3610.1,3610.0,15.0]
["bitfinex","ETHUSD",1735992914149,3.67356982,3610.1,3610.0,15.0]
["bitfinex","ETHUSD",1735992915751,2.42681538,3610.1,3610.0,15.0]
["bitfinex","ETHUSD",1735992915956,2.42681538,3610.1,3610.0,16.46998658]
["bitfinex","ETHUSD",1735992916190,2.32544556,3610.1,3610.0,16.46998658]
["bitfinex","ETHUSD",1735992916598,2.32544556,3610.1,3610.0,15.0]
["bitfinex","ETHUSD",1735992916981,2.51588416,3610.5,3610.0,15.0]
["bitfinex","ETHUSD",1735992916982,4.25874218,3610.5,3610.0,15.0]
["bitfinex","ETHUSD",1735992917472,0.10107338,3610.4,3610.0,15.0]
["bitfinex","ETHUSD",1735992920673,1.74285802,3610.6,3610.0,15.0]
["bitfinex","ETHUSD",1735992920873,0.10109691,3610.3,3610.0,15.0]
["bitfinex","ETHUSD",1735992921113,1.74285802,3610.6,3610.0,15.0]
["bitfinex","ETHUSD",1735992921492,0.10126631,3610.5,3610.0,15.0]
["bitfinex","ETHUSD",1735992921777,0.89738505,3610.8,3610.1,0.8127]
["bitfinex","ETHUSD",1735992921973,0.10128044,3610.4,3610.1,0.8127]
["bitfinex","ETHUSD",1735992922177,2.54505802,3610.9,3610.1,0.8127]
["bitfinex","ETHUSD",1735992922396,0.10128044,3610.3,3610.1,0.8127]
["bitfinex","ETHUSD",1735992922702,2.54505802,3610.9,3610.1,0.8127]
["bitfinex","ETHUSD",1735992922902,0.10128044,3610.2,3610.1,0.8127]
["bitfinex","ETHUSD",1735992923129,5.31450802,3610.9,3610.1,0.8127]
["bitfinex","ETHUSD",1735992923503,0.10128044,3610.8,3610.1,0.8127]
["bitfinex","ETHUSD",1735992924316,0.10128044,3610.8,3610.2,0.55]
["bitfinex","ETHUSD",1735992926330,2.6171646,3610.8,3610.2,0.55]
["bitfinex","ETHUSD",1735992926532,2.6171646,3610.8,3610.1,0.8127]
["bitfinex","ETHUSD",1735992926533,3.41032186,3610.8,3610.1,0.8127]
["bitfinex","ETHUSD",1735992926703,2.51588416,3610.5,3610.0,15.0]
["bitfinex","ETHUSD",1735992926900,2.51588416,3610.2,3610.0,15.0]
["bitfinex","ETHUSD",1735992927210,3.66939443,3610.1,3610.0,15.0]
["bitfinex","ETHUSD",1735992927409,4.28792229,3610.1,3610.0,15.0]
["bitfinex","ETHUSD",1735992929734,6.61336785,3610.1,3610.0,15.0]
["bitfinex","ETHUSD",1735992930111,9.61336785,3610.1,3610.0,15.0]
["bitfinex","ETHUSD",1735992930867,14.17436866,3610.1,3610.0,14.934]
["bitfinex","ETHUSD",1735992931918,11.28792229,3610.1,3610.0,14.934]
["bitfinex","ETHUSD",1735992932171,11.32793322,3610.1,3610.0,14.934]
["bitfinex","ETHUSD",1735992933004,11.32793322,3610.1,3610.0,13.54896]
["bitfinex","ETHUSD",1735992934256,14.2283243,3610.1,3610.0,13.54896]
["bitfinex","ETHUSD",1735992935481,11.32793322,3610.1,3610.0,13.54896]
["bitfinex","ETHUSD",1735992936078,8.32793322,3610.1,3610.0,13.54896]
["bitfinex","ETHUSD",1735992936255,7.70940536,3610.1,3610.0,13.54896]
["bitfinex","ETHUSD",1735992936576,6.91170536,3610.1,3610.0,13.54896]
["bitfinex","ETHUSD",1735992936779,6.46095036,3610.1,3610.0,14.30516]
["bitfinex","ETHUSD",1735992936982,2.46095036,3610.1,3610.0,14.30516]
["bitfinex","ETHUSD",1735992938069,0.14170536,3610.1,3610.0,14.30516]
["bitfinex","ETHUSD",1735992938472,2.76981,3610.4,3610.0,14.30516]
["bitfinex","ETHUSD",1735992938983,0.14174304,3610.3,3610.0,14.30516]
["bitfinex","ETHUSD",1735992939482,2.51588416,3610.5,3610.0,14.30516]
["bitfinex","ETHUSD",1735992939683,0.14194066,3610.2,3610.0,14.30516]
["bitfinex","ETHUSD",1735992939884,2.51588416,3610.5,3610.0,14.30516]
["bitfinex","ETHUSD",1735992940389,0.14194066,3610.4,3610.0,14.30516]
["bitfinex","ETHUSD",1735992945543,2.76987,3610.3,3610.0,13.54896]
["bitfinex","ETHUSD",1735992945909,0.14211005,3610.2,3610.0,13.54896]
["bitfinex","ETHUSD",1735992946743,2.76979,3610.4,3610.0,13.54896]
["bitfinex","ETHUSD",1735992947118,0.14211005,3610.3,3610.0,13.54896]
["bitfinex","ETHUSD",1735992957259,0.14211005,3610.3,3610.1,0.8206]
["bitfinex","ETHUSD",1735992957622,2.76964,3610.6,3610.1,0.8206]
["bitfinex","ETHUSD",1735992957825,0.14199713,3610.2,3610.1,0.8206]
["bitfinex","ETHUSD",1735992958061,2.76964,3610.6,3610.1,0.8206]
["bitfinex","ETHUSD",1735992958263,0.14199713,3610.2,3610.1,0.8206]
["bitfinex","ETHUSD",1735992958755,2.76964,3610.6,3610.1,0.8206]
["bitfinex","ETHUSD",1735992958954,0.14199713,3610.5,3610.1,0.8206]
["bitfinex","ETHUSD",1735992960442,1.73902407,3610.9,3610.1,0.8206]
["bitfinex","ETHUSD",1735992960982,1.73902407,3610.9,3610.2,0.55]
["bitfinex","ETHUSD",1735992961165,0.13870583,3610.8,3610.3,0.8206]
["bitfinex","ETHUSD",1735992961377,1.73902407,3611.1,3610.3,0.8206]
["bitfinex","ETHUSD",1735992961746,0.13870583,3611.0,3610.3,0.8206]
["bitfinex","ETHUSD",1735992962265,0.13870583,3611.0,3610.4,0.55]
["bitfinex","ETHUSD",1735992962483,0.13870583,3611.0,3610.5,0.8206]
["bitfinex","ETHUSD",1735992962669,2.76916,3611.2,3610.5,0.8206]
["bitfinex","ETHUSD",1735992963349,0.13885166,3611.1,3610.5,0.8206]
["bitfinex","ETHUSD",1735992963548,2.51588416,3611.3,3610.5,0.8206]
["bitfinex","ETHUSD",1735992963846,0.13885166,3611.2,3610.5,0.8206]
["bitfinex","ETHUSD",1735992967385,0.13885166,3611.2,3610.6,0.55]
["bitfinex","ETHUSD",1735992967594,0.13885166,3611.2,3610.8,0.55]
["bitfinex","ETHUSD",1735992967812,2.76975,3611.5,3610.8,0.55]
["bitfinex","ETHUSD",1735992968094,0.13905866,3611.4,3610.8,0.55]
["bitfinex","ETHUSD",1735992971110,0.13905866,3611.4,3610.9,0.7782]
["bitfinex","ETHUSD",1735992971393,0.13905866,3611.4,3611.0,0.7782]
["bitfinex","ETHUSD",1735992973074,0.13905866,3611.4,3611.1,0.55]
["bitfinex","ETHUSD",1735992973275,0.13905866,3611.4,3611.2,0.7782]
["bitfinex","ETHUSD",1735992975712,2.90807866,3611.4,3611.2,0.7782]
["bitfinex","ETHUSD",1735992976271,2.51588416,3611.3,3610.6,0.7782]
["bitfinex","ETHUSD",1735992976491,2.76924,3611.1,3610.6,0.7782]
["bitfinex","ETHUSD",1735992976919,0.13953373,3611.0,3610.6,0.7782]
["bitfinex","ETHUSD",1735992980003,2.90886373,3611.0,3610.6,0.7782]
["bitfinex","ETHUSD",1735992981002,0.13953373,3611.0,3610.6,0.7782]
["bitfinex","ETHUSD",1735992981209,2.76941,3610.9,3610.6,0.7782]
["bitfinex","ETHUSD",1735992981510,0.13953373,3610.8,3610.6,0.7782]
["bitfinex","ETHUSD",1735992982274,2.76926,3611.1,3610.6,0.7782]
["bitfinex","ETHUSD",1735992982815,0.13953373,3611.0,3610.6,0.7782]
["bitfinex","ETHUSD",1735992984623,2.76926,3611.1,3610.6,0.7782]
["bitfinex","ETHUSD",1735992984811,3.37917442,3611.1,3610.6,0.7782]
["bitfinex","ETHUSD",1735992985822,0.13950079,3611.0,3610.6,0.7782]
["bitfinex","ETHUSD",1735992986191,3.37917442,3611.1,3610.6,0.7782]
["bitfinex","ETHUSD",1735992987115,0.60991442,3611.1,3610.6,0.7782]
["bitfinex","ETHUSD",1735992987436,5.28498416,3611.3,3610.6,0.7782]
["bitfinex","ETHUSD",1735992987797,0.13950079,3611.2,3610.6,0.7782]
["bitfinex","ETHUSD",1735992988305,1.21606801,3611.1,3610.6,0.7782]
["bitfinex","ETHUSD",1735992989184,1.21606801,3611.3,3610.6,0.7782]
["bitfinex","ETHUSD",1735992989385,0.13950553,3611.2,3610.6,0.7782]
["bitfinex","ETHUSD",1735992989694,1.21606801,3611.3,3610.8,0.7662]
["bitfinex","ETHUSD",1735992990094,0.13950553,3611.2,3610.8,0.7662]
["bitfinex","ETHUSD",1735992990595,0.13950553,3611.1,3610.8,0.7662]
["bitfinex","ETHUSD",1735992990794,1.21606801,3611.3,3610.9,0.7662]
["bitfinex","ETHUSD",1735992990999,0.13950553,3611.2,3610.9,0.7662]
["bitfinex","ETHUSD",1735992991208,0.0008,3611.5,3610.9,0.7662]
["bitfinex","ETHUSD",1735992991209,1.21686801,3611.5,3610.9,0.7662]
["bitfinex","ETHUSD",1735992991413,0.13950553,3611.4,3610.9,0.7662]
["bitfinex","ETHUSD",1735992991987,1.21606801,3611.3,3610.9,0.7662]
["bitfinex","ETHUSD",1735992992186,0.0008,3611.5,3610.9,0.7662]
["bitfinex","ETHUSD",1735992992386,0.13950553,3611.4,3610.9,0.7662]
["bitfinex","ETHUSD",1735992993730,0.6819102,3611.4,3610.9,0.7662]
["bitfinex","ETHUSD",1735992996337,0.13950553,3611.4,3610.9,0.7662]
["bitfinex","ETHUSD",1735993006394,1.8785296,3611.4,3610.9,0.7662]
["bitfinex","ETHUSD",1735993006881,0.13950553,3611.4,3610.9,0.7662]
["bitfinex","ETHUSD",1735993009163,0.13617146,3611.4,3610.9,0.7662]
["bitfinex","ETHUSD",1735993015178,0.13617146,3611.4,3610.9,3.53552]
["bitfinex","ETHUSD",1735993015380,0.13617146,3611.4,3611.2,0.55]
["bitfinex","ETHUSD",1735993015584,0.13617146,3611.4,3611.3,43.38613376]
["bitfinex","ETHUSD",1735993015794,0.13617146,3611.4,3611.3,43.35844457]
["bitfinex","ETHUSD",1735993015998,1.73982407,3611.5,3611.4,4.1425]
["bitfinex","ETHUSD",1735993016473,1.73982407,3611.5,3611.4,7.1425]
["bitfinex","ETHUSD",1735993016625,1.73982407,3611.5,3611.4,18.73609624]
["bitfinex","ETHUSD",1735993016796,0.0008,3611.5,3611.4,18.73609624]
["bitfinex","ETHUSD",1735993017316,0.3,3612.0,3611.4,14.91259624]
["bitfinex","ETHUSD",1735993017520,0.35486407,3612.3,3612.2,2.76839]
["bitfinex","ETHUSD",1735993017685,0.35486407,3612.3,3612.2,11.7545579]
["bitfinex","ETHUSD",1735993018108,0.00083476,3613.2,3612.6,6.59158]
["bitfinex","ETHUSD",1735993018109,0.35486407,3612.7,3612.6,6.59158]
["bitfinex","ETHUSD",1735993018422,0.35486407,3612.7,3612.6,9.65488575]
["bitfinex","ETHUSD",1735993018743,0.35486407,3612.7,3612.6,42.14158]
["bitfinex","ETHUSD",1735993019290,4.07e-06,3612.7,3612.6,44.10488575]
["bitfinex","ETHUSD",1735993019617,4.07e-06,3612.7,3612.6,46.19889064]
["bitfinex","ETHUSD",1735993019827,0.00083476,3613.2,3613.0,3.0]
["bitfinex","ETHUSD",1735993020026,0.00083476,3613.2,3612.7,3.8235]
["bitfinex","ETHUSD",1735993020404,0.00083476,3613.2,3612.7,6.5915]
["bitfinex","ETHUSD",1735993020590,0.00083476,3613.2,3612.9,0.55]
["bitfinex","ETHUSD",1735993020789,0.00083476,3613.2,3613.0,3.0]
["bitfinex","ETHUSD",1735993021014,0.00083476,3613.2,3613.1,1.3735]
["bitfinex","ETHUSD",1735993023122,0.00083476,3613.2,3612.8,0.8235]
["bitfinex","ETHUSD",1735993026000,0.00083476,3613.2,3612.4,1.3258]
["bitfinex","ETHUSD",1735993027929,0.00083476,3613.2,3612.4,4.09402]
["bitfinex","ETHUSD",1735993028235,0.00083476,3613.2,3612.6,0.55]
["bitfinex","ETHUSD",1735993028897,0.00083476,3613.2,3612.5,0.55]
["bitfinex","ETHUSD",1735993029207,0.8169,3613.1,3612.4,0.7758]
["bitfinex","ETHUSD",1735993029564,0.00083476,3613.2,3612.5,0.55]
["bitfinex","ETHUSD",1735993030293,0.8169,3613.1,3612.5,0.55]
["bitfinex","ETHUSD",1735993031206,0.12751507,3613.0,3612.5,0.55]
["bitfinex","ETHUSD",1735993032499,0.00083476,3613.2,3612.5,0.57767853]
["bitfinex","ETHUSD",1735993032700,0.12751507,3612.9,3612.5,0.55]
["bitfinex","ETHUSD",1735993032895,0.00083476,3613.2,3612.5,3.34576853]
["bitfinex","ETHUSD",1735993033140,0.12751507,3612.8,3612.7,0.55]
["bitfinex","ETHUSD",1735993033292,0.00083476,3613.2,3612.7,1.3095]
["bitfinex","ETHUSD",1735993033819,0.00083476,3613.2,3612.9,0.55]
["bitfinex","ETHUSD",1735993033820,0.12762807,3613.1,3612.9,0.55]
["bitfinex","ETHUSD",1735993034030,0.00083476,3613.2,3612.9,0.55]
["bitfinex","ETHUSD",1735993034535,0.12762807,3613.1,3612.9,0.55]
["bitfinex","ETHUSD",1735993034733,0.12762807,3613.1,3613.0,3.40359624]
["bitfinex","ETHUSD",1735993034939,0.00083476,3613.2,3613.1,0.55]
["bitfinex","ETHUSD",1735993035137,0.00083476,3613.2,3612.8,3.52742]
["bitfinex","ETHUSD",1735993035340,0.12846283,3613.2,3612.9,0.55]
["bitfinex","ETHUSD",1735993035524,0.00083476,3613.2,3612.9,0.55]
["bitfinex","ETHUSD",1735993037250,0.00083476,3613.2,3612.8,0.7595]
["bitfinex","ETHUSD",1735993037430,0.00083476,3613.2,3612.8,1.45347169]
["bitfinex","ETHUSD",1735993038825,0.00083476,3613.2,3612.9,0.55]
["bitfinex","ETHUSD",1735993040018,0.4329186,3614.8,3613.4,0.7595]
["bitfinex","ETHUSD",1735993040218,1.73260229,3615.0,3614.4,2.51330575]
["bitfinex","ETHUSD",1735993040541,1.73260229,3615.0,3614.4,0.0276624]
["bitfinex","ETHUSD",1735993040704,0.1110722,3614.9,3614.4,0.49267448]
["bitfinex","ETHUSD",1735993040905,1.73260229,3615.0,3614.8,0.55]
["bitfinex","ETHUSD",1735993041104,1.73260229,3615.0,3614.9,4.07582]
["bitfinex","ETHUSD",1735993041305,1.73260229,3615.0,3614.9,7.07582]
["bitfinex","ETHUSD",1735993041536,1.68260229,3615.0,3614.9,7.07582]
["bitfinex","ETHUSD",1735993041722,1.68260229,3615.0,3614.9,8.31138258]
["bitfinex","ETHUSD",1735993042039,0.00398563,3615.1,3615.0,3.31625]
["bitfinex","ETHUSD",1735993043165,0.00398563,3615.1,3615.0,0.55]
["bitfinex","ETHUSD",1735993043506,0.00398563,3615.1,3615.0,3.06330575]
["bitfinex","ETHUSD",1735993046765,2.76644,3614.8,3613.9,9.5476]
["bitfinex","ETHUSD",1735993046913,0.7649,3615.0,3614.0,2.51330575]
["bitfinex","ETHUSD",1735993047108,0.00398563,3615.1,3614.0,2.51330575]
["bitfinex","ETHUSD",1735993047109,0.1119591,3614.7,3614.6,0.8076]
["bitfinex","ETHUSD",1735993047310,0.00398563,3615.1,3614.6,0.8076]
["bitfinex","ETHUSD",1735993047511,0.00398563,3615.1,3614.7,0.55]
["bitfinex","ETHUSD",1735993050915,0.11173747,3615.0,3614.7,0.55]
["bitfinex","ETHUSD",1735993051352,0.00398563,3615.1,3614.7,0.55]
["bitfinex","ETHUSD",1735993051917,0.00398563,3615.1,3614.9,0.55]
["bitfinex","ETHUSD",1735993052122,0.00398563,3615.1,3615.0,1.3152]
["bitfinex","ETHUSD",1735993053726,0.00398563,3615.1,3615.0,7.10910734]
["bitfinex","ETHUSD",1735993053919,0.00398563,3615.1,3615.0,7.08145]
["bitfinex","ETHUSD",1735993054340,0.00398563,3615.1,3615.0,15.82145]
["bitfinex","ETHUSD",1735993054538,0.00398563,3615.1,3615.0,18.00027763]
["bitfinex","ETHUSD",1735993055662,0.00398563,3615.1,3614.8,0.68709058]
["bitfinex","ETHUSD",1735993055876,0.00398563,3615.1,3614.7,2.51330575]
["bitfinex","ETHUSD",1735993055877,0.00398563,3615.1,3615.0,6.04475575]
["bitfinex","ETHUSD",1735993056074,0.8206,3616.3,3615.4,3.55]
["bitfinex","ETHUSD",1735993056362,0.8206,3616.3,3615.6,0.55]
["bitfinex","ETHUSD",1735993056363,0.10936737,3616.2,3615.6,0.55]
["bitfinex","ETHUSD",1735993056535,0.10936737,3616.2,3615.8,0.55]
["bitfinex","ETHUSD",1735993056739,0.00276,3616.7,3616.1,3.0]
["bitfinex","ETHUSD",1735993056927,0.00276,3616.7,3616.5,3.0]
["bitfinex","ETHUSD",1735993057128,0.00276,3616.7,3616.4,3.0]
["bitfinex","ETHUSD",1735993058051,0.00276,3616.7,3616.5,0.55]
["bitfinex","ETHUSD",1735993058226,0.00276,3616.7,3616.2,0.7652]
["bitfinex","ETHUSD",1735993058662,0.00276,3616.7,3616.3,0.55]
["bitfinex","ETHUSD",1735993058864,0.00276,3616.7,3616.3,3.55]
["bitfinex","ETHUSD",1735993059068,0.11002727,3616.6,3616.5,0.55]
["bitfinex","ETHUSD",1735993059365,0.00276,3616.7,3616.5,0.55]
["bitfinex","ETHUSD",1735993059529,0.00276,3616.7,3616.6,0.02764812]
["bitfinex","ETHUSD",1735993059729,0.00276,3616.7,3616.5,0.55]
["bitfinex","ETHUSD",1735993059930,0.00276,3616.7,3616.5,3.34272579]
["bitfinex","ETHUSD",1735993060142,0.1772908,3617.0,3616.7,2.76491]
["bitfinex","ETHUSD",1735993060658,0.1772908,3617.0,3616.8,2.76487]
["bitfinex","ETHUSD",1735993060962,0.1772908,3617.0,3616.9,0.55]
["bitfinex","ETHUSD",1735993061502,0.1772908,3617.0,3616.9,4.07999]
["bitfinex","ETHUSD",1735993061761,0.1772908,3617.0,3616.9,7.07999]
["bitfinex","ETHUSD",1735993062067,0.1772908,3617.0,3616.9,8.07706203]
["bitfinex","ETHUSD",1735993063268,0.43262772,3619.4,3617.9,0.8164]
["bitfinex","ETHUSD",1735993063427,0.7722,3619.7,3618.3,3.0]
["bitfinex","ETHUSD",1735993063627,0.35381283,3619.6,3618.3,3.0]
["bitfinex","ETHUSD",1735993063854,2.51330575,3619.2,3618.1,8.74]
["bitfinex","ETHUSD",1735993064068,0.7722,3618.9,3617.5,0.8164]
["bitfinex","ETHUSD",1735993064367,2.7635,3618.6,3617.5,0.8164]
["bitfinex","ETHUSD",1735993064587,0.83087278,3618.5,3617.1,9.55364]
["bitfinex","ETHUSD",1735993064787,2.76426,3617.6,3616.8,8.73724]
["bitfinex","ETHUSD",1735993065078,0.7722,3617.5,3616.6,1.14373256]
["bitfinex","ETHUSD",1735993065259,0.87646663,3617.5,3616.6,1.14373256]
["bitfinex","ETHUSD",1735993065658,1.64783003,3617.5,3616.6,1.14373256]
["bitfinex","ETHUSD",1735993066035,2.76449,3617.3,3616.6,1.14373256]
["bitfinex","ETHUSD",1735993066260,3.205722,3617.3,3616.2,8.73724]
["bitfinex","ETHUSD",1735993066443,0.10431841,3617.2,3616.2,8.73724]
["bitfinex","ETHUSD",1735993066890,0.10431841,3617.2,3616.3,3.0]
["bitfinex","ETHUSD",1735993067039,2.76473,3617.0,3615.7,2.76569]
["bitfinex","ETHUSD",1735993067240,0.10397,3616.9,3615.7,8.73724]
["bitfinex","ETHUSD",1735993067441,0.10397,3616.9,3615.6,0.7636]
["bitfinex","ETHUSD",1735993067442,5.27885575,3616.0,3614.7,2.76647]
["bitfinex","ETHUSD",1735993067694,0.10378633,3615.9,3614.8,1.150371]
["bitfinex","ETHUSD",1735993067911,0.7556,3616.2,3614.9,2.54096307]
["bitfinex","ETHUSD",1735993068047,0.10360263,3615.8,3615.2,2.76608]
["bitfinex","ETHUSD",1735993068242,0.7556,3616.2,3615.0,2.76623]
["bitfinex","ETHUSD",1735993068443,0.7556,3616.2,3615.1,2.76617]
["bitfinex","ETHUSD",1735993068657,0.10338123,3616.1,3614.8,1.150371]
["bitfinex","ETHUSD",1735993068854,2.76553,3616.0,3614.8,1.150371]
["bitfinex","ETHUSD",1735993069147,2.76566,3615.8,3614.8,1.150371]
["bitfinex","ETHUSD",1735993069358,2.76566,3615.8,3614.5,2.76657]
["bitfinex","ETHUSD",1735993069557,2.76566,3615.8,3614.6,3.0]
["bitfinex","ETHUSD",1735993069743,0.10338123,3615.7,3614.6,3.0]
["bitfinex","ETHUSD",1735993070181,2.86910123,3615.7,3614.7,0.55]
["bitfinex","ETHUSD",1735993070367,2.76613,3615.2,3614.0,0.28862178]
["bitfinex","ETHUSD",1735993070583,2.76613,3615.2,3614.0,3.05562178]
["bitfinex","ETHUSD",1735993070784,3.52153,3615.5,3614.0,3.05562178]
["bitfinex","ETHUSD",1735993071097,3.52153,3615.5,3614.5,0.55]
["bitfinex","ETHUSD",1735993071098,0.10315505,3615.4,3614.5,0.55]
["bitfinex","ETHUSD",1735993071278,0.10315505,3615.4,3614.5,0.881669]
["bitfinex","ETHUSD",1735993071441,2.51330575,3615.2,3613.9,8.73724]
["bitfinex","ETHUSD",1735993071645,0.10315505,3615.4,3613.9,8.73724]
["bitfinex","ETHUSD",1735993071646,0.10315505,3615.4,3614.0,3.0]
["bitfinex","ETHUSD",1735993071983,2.76474,3617.0,3613.4,2.76330575]
["bitfinex","ETHUSD",1735993071984,2.76542,3616.1,3614.7,3.52827]
["bitfinex","ETHUSD",1735993072177,0.782,3616.3,3615.3,0.55]
["bitfinex","ETHUSD",1735993072178,0.354742,3616.0,3615.3,0.55]
["bitfinex","ETHUSD",1735993072379,0.09854061,3616.0,3615.3,0.55]
["bitfinex","ETHUSD",1735993072586,2.76543,3616.1,3615.0,3.0]
["bitfinex","ETHUSD",1735993072790,2.76551,3616.0,3615.1,0.55]
["bitfinex","ETHUSD",1735993072992,2.86405061,3616.0,3615.1,0.55]
["bitfinex","ETHUSD",1735993073167,2.86405061,3616.0,3615.0,0.55]
["bitfinex","ETHUSD",1735993073363,0.46314567,3616.0,3615.0,0.55]
["bitfinex","ETHUSD",1735993073567,0.09854061,3616.0,3615.0,0.55]
["bitfinex","ETHUSD",1735993073765,2.76548,3616.0,3615.0,0.55]
["bitfinex","ETHUSD",1735993073971,0.09854061,3615.9,3615.0,0.55]
["bitfinex","ETHUSD",1735993074172,0.782,3616.3,3615.0,0.55]
["bitfinex","ETHUSD",1735993074366,0.09854061,3615.8,3615.0,0.55]
["bitfinex","ETHUSD",1735993074574,2.7655,3616.0,3615.0,1.43560616]
["bitfinex","ETHUSD",1735993074783,0.09871538,3615.7,3615.0,1.43560616]
["bitfinex","ETHUSD",1735993074968,2.76546,3616.1,3615.0,1.43560616]
["bitfinex","ETHUSD",1735993075370,0.09871538,3616.0,3615.0,1.43560616]
["bitfinex","ETHUSD",1735993076275,0.09871538,3616.0,3615.1,2.76616]
["bitfinex","ETHUSD",1735993076571,3.54725,3616.3,3615.3,0.55]
["bitfinex","ETHUSD",1735993076703,0.09872485,3615.9,3615.3,0.55]
["bitfinex","ETHUSD",1735993076901,2.76541,3616.1,3615.3,0.55]
["bitfinex","ETHUSD",1735993077221,0.09872485,3616.0,3614.9,3.0]
["bitfinex","ETHUSD",1735993077418,2.86422485,3616.0,3615.0,0.55]
["bitfinex","ETHUSD",1735993077918,3.22884734,3616.0,3614.9,3.55]
["bitfinex","ETHUSD",1735993078940,2.76556,3615.9,3614.9,3.55]
["bitfinex","ETHUSD",1735993079139,2.76556,3615.9,3614.9,0.55]
["bitfinex","ETHUSD",1735993079279,0.09872485,3615.8,3614.9,0.55]
["bitfinex","ETHUSD",1735993079780,2.76556,3615.9,3614.9,0.55]
["bitfinex","ETHUSD",1735993079982,2.51330575,3617.1,3615.3,3.316]
["bitfinex","ETHUSD",1735993080182,0.09873429,3615.8,3615.5,0.55]
["bitfinex","ETHUSD",1735993080397,2.76504,3616.6,3615.5,0.55]
["bitfinex","ETHUSD",1735993080750,0.782,3616.4,3615.5,0.55]
["bitfinex","ETHUSD",1735993081562,0.09552193,3616.3,3615.6,0.02765242]
["bitfinex","ETHUSD",1735993081701,0.782,3616.9,3615.7,1.78148924]
["bitfinex","ETHUSD",1735993081901,0.09569701,3616.8,3615.7,1.78148924]
["bitfinex","ETHUSD",1735993084119,2.76504,3616.6,3615.7,1.78148924]
["bitfinex","ETHUSD",1735993084628,0.09569701,3616.5,3615.4,11.73724]
["bitfinex","ETHUSD",1735993084922,2.51330575,3616.8,3615.4,11.73724]
["bitfinex","ETHUSD",1735993085122,2.51330575,3616.8,3615.5,0.55]
["bitfinex","ETHUSD",1735993085123,2.76509,3616.6,3615.5,0.55]
["bitfinex","ETHUSD",1735993085489,0.782,3616.5,3615.5,0.55]
["bitfinex","ETHUSD",1735993085690,0.09566389,3616.4,3615.5,0.55]
["bitfinex","ETHUSD",1735993085892,2.76558,3615.9,3615.2,0.7618]
["bitfinex","ETHUSD",1735993086148,2.76558,3615.9,3614.7,0.835]
["bitfinex","ETHUSD",1735993086149,2.76563,3615.9,3614.7,0.835]
["bitfinex","ETHUSD",1735993086351,0.09566389,3615.8,3614.8,0.55]
["bitfinex","ETHUSD",1735993086641,2.86130389,3615.8,3614.7,3.835]
["bitfinex","ETHUSD",1735993086847,2.86130389,3615.8,3614.8,0.55]
["bitfinex","ETHUSD",1735993087148,2.76564,3615.8,3615.0,0.55]
["bitfinex","ETHUSD",1735993087896,0.7744,3615.7,3615.0,0.55]
["bitfinex","ETHUSD",1735993088098,0.09580586,3615.6,3615.1,0.02765883]
["bitfinex","ETHUSD",1735993088434,3.53988,3616.1,3615.0,3.55]
["bitfinex","ETHUSD",1735993088725,0.09555503,3616.0,3615.2,0.55]
["bitfinex","ETHUSD",1735993089992,2.86106503,3616.0,3615.2,0.55]
["bitfinex","ETHUSD",1735993090323,0.09555503,3615.9,3615.2,0.55]
["bitfinex","ETHUSD",1735993091671,0.09555503,3615.9,3615.3,0.02765732]
["bitfinex","ETHUSD",1735993091855,0.7744,3616.1,3615.2,0.55]
["bitfinex","ETHUSD",1735993092057,0.09555503,3615.8,3615.4,0.55]
["bitfinex","ETHUSD",1735993092261,0.7744,3616.1,3615.4,0.55]
["bitfinex","ETHUSD",1735993092670,0.09538468,3616.0,3615.4,0.55]
["bitfinex","ETHUSD",1735993094058,0.09538468,3616.0,3615.5,0.02765604]
["bitfinex","ETHUSD",1735993094367,0.8201,3616.4,3615.4,4.09372]
["bitfinex","ETHUSD",1735993094569,0.8201,3616.4,3615.4,2.0807555]
["bitfinex","ETHUSD",1735993094772,0.09561659,3616.3,3615.7,0.55]
["bitfinex","ETHUSD",1735993095077,2.76496,3616.7,3615.7,3.3157]
["bitfinex","ETHUSD",1735993095078,0.8201,3616.7,3615.7,3.3157]
["bitfinex","ETHUSD",1735993095275,0.09561659,3616.2,3616.0,0.55]
["bitfinex","ETHUSD",1735993095484,3.58483,3617.0,3616.0,0.55]
["bitfinex","ETHUSD",1735993095786,0.45416582,3616.9,3616.0,0.55]
["bitfinex","ETHUSD",1735993095981,0.45416582,3616.9,3615.6,0.55]
["bitfinex","ETHUSD",1735993096199,0.8201,3616.7,3615.5,8.73724]
["bitfinex","ETHUSD",1735993096595,2.76518,3616.4,3615.5,8.73724]
["bitfinex","ETHUSD",1735993096882,0.09586736,3616.6,3615.5,8.73724]
["bitfinex","ETHUSD",1735993097084,2.76513,3616.5,3615.5,8.73724]
["bitfinex","ETHUSD",1735993097274,2.76513,3616.5,3615.6,0.55]
["bitfinex","ETHUSD",1735993097275,2.86099736,3616.5,3615.6,0.55]
["bitfinex","ETHUSD",1735993097475,3.48043767,3616.5,3615.6,0.55]
["bitfinex","ETHUSD",1735993098352,0.09586736,3616.5,3615.8,0.55]
["bitfinex","ETHUSD",1735993098551,3.58506,3616.7,3615.8,0.55]
["bitfinex","ETHUSD",1735993098778,0.09570174,3616.4,3615.8,0.55]
["bitfinex","ETHUSD",1735993098992,2.76502,3616.6,3615.8,0.55]
["bitfinex","ETHUSD",1735993099178,0.09570174,3616.3,3615.8,0.55]
["bitfinex","ETHUSD",1735993099386,2.7651,3616.5,3615.8,0.55]
["bitfinex","ETHUSD",1735993099587,0.09575379,3616.2,3615.8,0.55]
["bitfinex","ETHUSD",1735993099785,2.7651,3616.5,3615.8,0.55]
["bitfinex","ETHUSD",1735993099960,0.09575379,3616.1,3615.8,0.55]
["bitfinex","ETHUSD",1735993100297,3.58506,3616.7,3615.8,0.55]
["bitfinex","ETHUSD",1735993100495,0.09575379,3616.0,3615.8,0.55]
["bitfinex","ETHUSD",1735993100798,0.09575379,3615.9,3615.8,1.833082]
["bitfinex","ETHUSD",1735993100996,2.76503,3616.6,3615.8,0.55]
["bitfinex","ETHUSD",1735993101203,0.09575379,3615.9,3615.8,0.55]
["bitfinex","ETHUSD",1735993101361,2.76503,3616.6,3615.8,0.55]
["bitfinex","ETHUSD",1735993101562,0.09575379,3615.9,3615.8,0.55]
["bitfinex","ETHUSD",1735993101787,2.76503,3616.6,3615.8,0.55]
["bitfinex","ETHUSD",1735993101984,0.09575379,3615.9,3615.8,0.55]
["bitfinex","ETHUSD",1735993102184,2.76503,3616.6,3615.8,0.55]
["bitfinex","ETHUSD",1735993102500,0.09575379,3615.9,3615.8,0.55]
["bitfinex","ETHUSD",1735993102696,2.76511,3616.5,3615.8,0.55]
["bitfinex","ETHUSD",1735993102997,3.58506,3616.7,3615.8,0.55]
["bitfinex","ETHUSD",1735993103201,0.09575379,3616.4,3615.8,0.55]
["bitfinex","ETHUSD",1735993103517,2.76526,3616.3,3615.3,3.0]
["bitfinex","ETHUSD",1735993103722,0.09575379,3616.3,3615.4,1.57719145]
["bitfinex","ETHUSD",1735993104012,2.76525,3616.3,3615.4,1.57719145]
["bitfinex","ETHUSD",1735993104225,0.09580113,3616.2,3615.5,0.55]
["bitfinex","ETHUSD",1735993104720,2.7651,3616.6,3615.5,0.55]
["bitfinex","ETHUSD",1735993105223,0.09580113,3616.5,3615.5,0.55]
["bitfinex","ETHUSD",1735993105370,0.43872182,3616.5,3615.5,0.55]
["bitfinex","ETHUSD",1735993105570,0.34292069,3616.5,3615.5,0.55]
["bitfinex","ETHUSD",1735993105767,2.76527,3616.3,3615.5,0.55]
["bitfinex","ETHUSD",1735993106204,0.09580113,3616.2,3615.5,0.55]
["bitfinex","ETHUSD",1735993106706,2.76527,3616.3,3615.5,0.55]
["bitfinex","ETHUSD",1735993107082,0.09580113,3616.2,3615.5,0.55]
["bitfinex","ETHUSD",1735993107804,2.76527,3616.3,3615.5,0.55]
["bitfinex","ETHUSD",1735993108166,0.09580113,3616.2,3615.5,0.55]
["bitfinex","ETHUSD",1735993108365,0.09580113,3616.2,3615.4,0.55]
["bitfinex","ETHUSD",1735993108567,0.09580113,3616.2,3615.4,1.30846745]
["bitfinex","ETHUSD",1735993109168,2.76527,3616.3,3615.4,1.30846745]
["bitfinex","ETHUSD",1735993109683,0.09580113,3616.2,3615.4,1.30846745]
["bitfinex","ETHUSD",1735993111223,0.09580113,3616.2,3615.6,0.55]
["bitfinex","ETHUSD",1735993111531,0.09580113,3616.2,3615.5,0.55]
["bitfinex","ETHUSD",1735993111826,0.8047,3616.0,3615.2,0.7778]
["bitfinex","ETHUSD",1735993112133,2.76566,3615.8,3615.0,3.0]
["bitfinex","ETHUSD",1735993112355,0.8047,3616.0,3615.1,0.55]
["bitfinex","ETHUSD",1735993112495,3.56998,3616.3,3615.2,2.76605]
["bitfinex","ETHUSD",1735993112861,5.27917575,3615.5,3614.8,1.14373256]
["bitfinex","ETHUSD",1735993113012,5.27917575,3615.5,3614.5,3.10322567]
["bitfinex","ETHUSD",1735993113013,2.76608,3615.3,3614.5,1.95843256]
["bitfinex","ETHUSD",1735993113394,0.09561659,3615.2,3614.6,0.55]
["bitfinex","ETHUSD",1735993113604,0.09561659,3615.2,3614.5,1.95843256]
["bitfinex","ETHUSD",1735993113826,2.76608,3615.3,3614.5,1.95843256]
["bitfinex","ETHUSD",1735993114029,1.14805193,3615.3,3614.6,3.40359624]
["bitfinex","ETHUSD",1735993114330,1.14805193,3615.3,3614.6,6.17007624]
["bitfinex","ETHUSD",1735993114331,0.09530419,3615.2,3614.6,6.17007624]
["bitfinex","ETHUSD",1735993114506,1.14805193,3615.3,3614.6,6.17007624]
["bitfinex","ETHUSD",1735993114706,1.14805193,3615.3,3614.6,3.40359624]
["bitfinex","ETHUSD",1735993115232,0.09499181,3615.2,3614.6,3.40359624]
["bitfinex","ETHUSD",1735993115908,2.86115181,3615.2,3614.5,0.8147]
["bitfinex","ETHUSD",1735993116230,0.8047,3615.1,3614.5,0.8147]
["bitfinex","ETHUSD",1735993116535,0.8047,3615.1,3614.6,0.55]
["bitfinex","ETHUSD",1735993116698,4.71870193,3615.4,3614.6,0.55]
["bitfinex","ETHUSD",1735993117134,0.09505335,3615.3,3614.6,0.55]
["bitfinex","ETHUSD",1735993117297,2.86108335,3615.3,3614.6,0.55]
["bitfinex","ETHUSD",1735993117699,0.09505335,3615.3,3614.6,0.55]
["bitfinex","ETHUSD",1735993117896,0.09505335,3615.3,3614.8,0.55]
["bitfinex","ETHUSD",1735993118336,0.09505335,3615.3,3615.0,0.55]
["bitfinex","ETHUSD",1735993118795,0.09505335,3615.3,3614.8,0.55]
["bitfinex","ETHUSD",1735993119122,0.09505335,3615.3,3615.1,0.8147]
["bitfinex","ETHUSD",1735993119318,1.14805193,3615.4,3615.1,0.8147]
["bitfinex","ETHUSD",1735993119524,0.09483086,3615.3,3615.2,2.72150383]
["bitfinex","ETHUSD",1735993119747,0.09483086,3615.3,3615.2,3.31609]
["bitfinex","ETHUSD",1735993120234,1.14805193,3615.9,3615.4,0.55]
["bitfinex","ETHUSD",1735993120593,0.09496815,3615.8,3615.4,0.55]
["bitfinex","ETHUSD",1735993121197,0.09496815,3615.8,3615.4,3.55]
["bitfinex","ETHUSD",1735993121401,1.14805193,3616.2,3615.4,3.55]
["bitfinex","ETHUSD",1735993121823,0.09496815,3616.1,3615.4,3.55]
["bitfinex","ETHUSD",1735993122023,0.09496815,3616.1,3615.6,0.55]
["bitfinex","ETHUSD",1735993122836,3.91330193,3616.3,3615.6,0.55]
["bitfinex","ETHUSD",1735993123023,0.09496815,3616.0,3615.6,0.55]
["bitfinex","ETHUSD",1735993123226,3.91330193,3616.3,3615.6,0.55]
["bitfinex","ETHUSD",1735993123420,0.09496815,3615.9,3615.3,3.0]
["bitfinex","ETHUSD",1735993123737,3.91330193,3616.3,3615.4,3.40359624]
["bitfinex","ETHUSD",1735993123912,0.09496815,3616.2,3615.4,3.40359624]
["bitfinex","ETHUSD",1735993124639,4.00837008,3616.2,3615.3,0.55]
["bitfinex","ETHUSD",1735993125738,1.14805193,3616.1,3615.3,0.55]
["bitfinex","ETHUSD",1735993126238,0.09496815,3616.0,3615.3,0.55]
["bitfinex","ETHUSD",1735993126438,0.09496815,3616.0,3615.3,3.31594]
["bitfinex","ETHUSD",1735993127735,1.14805193,3616.2,3615.5,0.55]
["bitfinex","ETHUSD",1735993128141,1.14805193,3616.2,3616.0,0.55]
["bitfinex","ETHUSD",1735993128300,0.0923771,3616.1,3616.0,6.31548]
["bitfinex","ETHUSD",1735993128503,0.0923771,3616.1,3616.0,41.31548]
["bitfinex","ETHUSD",1735993128730,1.72311172,3616.3,3616.0,41.31548]
["bitfinex","ETHUSD",1735993128731,1.14805193,3616.3,3616.0,42.07618]
["bitfinex","ETHUSD",1735993129004,1.14805193,3616.3,3616.2,7.07603]
["bitfinex","ETHUSD",1735993129232,1.14805193,3616.3,3616.2,9.92962624]
["bitfinex","ETHUSD",1735993130331,1.14805193,3617.5,3616.6,2.76499]
["bitfinex","ETHUSD",1735993130516,1.14805193,3617.5,3616.7,0.55]
["bitfinex","ETHUSD",1735993130717,0.09276109,3617.2,3616.7,3.31494]
["bitfinex","ETHUSD",1735993130921,1.14805193,3617.5,3616.3,3.55]
["bitfinex","ETHUSD",1735993131121,1.14805193,3617.5,3616.5,0.55]
["bitfinex","ETHUSD",1735993131542,0.09276109,3617.2,3616.5,0.55]
["bitfinex","ETHUSD",1735993131716,3.66135768,3617.6,3616.5,3.3151]
["bitfinex","ETHUSD",1735993132123,6.42561768,3617.6,3616.5,3.3151]
["bitfinex","ETHUSD",1735993135214,6.42561768,3617.6,3616.7,0.55]
["bitfinex","ETHUSD",1735993136106,5.27756575,3617.6,3616.7,0.55]
["bitfinex","ETHUSD",1735993136709,2.76426,3617.6,3616.7,0.55]
["bitfinex","ETHUSD",1735993136904,1.14805193,3617.7,3616.7,0.55]
["bitfinex","ETHUSD",1735993137148,1.14805193,3617.7,3616.8,0.55]
["bitfinex","ETHUSD",1735993137326,1.14805193,3617.7,3616.8,0.93925464]
["bitfinex","ETHUSD",1735993137514,0.09304071,3617.2,3617.0,0.55]
["bitfinex","ETHUSD",1735993137720,0.8,3617.6,3617.0,0.55]
["bitfinex","ETHUSD",1735993138048,0.09305019,3617.5,3617.0,0.55]
["bitfinex","ETHUSD",1735993138209,0.09305019,3617.5,3617.0,1.00382046]
["bitfinex","ETHUSD",1735993138411,1.14805193,3617.7,3617.1,0.55]
["bitfinex","ETHUSD",1735993138607,0.09305019,3617.4,3617.1,0.55]
["bitfinex","ETHUSD",1735993138824,1.14805193,3617.7,3617.0,0.45382046]
["bitfinex","ETHUSD",1735993139024,4.48715172,3617.9,3617.0,0.55]
["bitfinex","ETHUSD",1735993139025,0.09334876,3617.3,3617.0,0.55]
["bitfinex","ETHUSD",1735993139227,2.76404,3617.9,3617.0,0.55]
["bitfinex","ETHUSD",1735993139713,2.51330575,3617.7,3616.7,8.73724]
["bitfinex","ETHUSD",1735993140121,5.27750575,3617.7,3616.8,0.55]
["bitfinex","ETHUSD",1735993140337,0.09345299,3617.6,3616.8,0.55]
["bitfinex","ETHUSD",1735993141346,0.09345299,3617.6,3616.9,1.01573451]
["bitfinex","ETHUSD",1735993141734,0.09345299,3617.6,3617.0,0.55]
["bitfinex","ETHUSD",1735993141933,0.8,3617.8,3616.9,1.01573451]
["bitfinex","ETHUSD",1735993141934,2.76421,3617.7,3616.9,1.01573451]
["bitfinex","ETHUSD",1735993142143,0.09357144,3617.6,3616.9,1.01573451]
["bitfinex","ETHUSD",1735993143758,0.09357144,3617.6,3617.0,0.55]
["bitfinex","ETHUSD",1735993143967,1.94805193,3618.2,3617.5,3.31434]
["bitfinex","ETHUSD",1735993144120,1.94805193,3618.2,3617.6,0.57763976]
["bitfinex","ETHUSD",1735993144322,1.94805193,3618.2,3617.6,3.31424]
["bitfinex","ETHUSD",1735993144657,1.14805193,3618.2,3617.6,0.55]
["bitfinex","ETHUSD",1735993145031,1.14805193,3618.2,3617.6,3.31425]
["bitfinex","ETHUSD",1735993145232,1.14805193,3618.2,3617.8,0.55]
["bitfinex","ETHUSD",1735993145748,0.005,3618.4,3617.8,0.55]
["bitfinex","ETHUSD",1735993146347,2.76867,3618.4,3617.4,3.3144]
["bitfinex","ETHUSD",1735993146753,2.76374,3618.3,3617.4,0.55]
["bitfinex","ETHUSD",1735993147127,2.76374,3618.3,3617.3,3.55]
["bitfinex","ETHUSD",1735993147341,2.76374,3618.3,3617.5,0.55]
["bitfinex","ETHUSD",1735993147536,0.005,3618.4,3617.5,0.55]
["bitfinex","ETHUSD",1735993147742,0.005,3618.4,3617.4,1.63190395]
["bitfinex","ETHUSD",1735993147743,2.7638,3618.2,3617.4,0.55]
["bitfinex","ETHUSD",1735993148966,2.51830575,3618.4,3617.4,0.55]
["bitfinex","ETHUSD",1735993149172,2.51830575,3618.4,3617.4,0.577641]
["bitfinex","ETHUSD",1735993149173,2.76867,3618.4,3617.4,0.577641]
["bitfinex","ETHUSD",1735993149369,2.76867,3618.4,3617.6,0.55]
["bitfinex","ETHUSD",1735993150074,0.005,3618.4,3617.6,3.31425]
["bitfinex","ETHUSD",1735993150570,0.005,3618.4,3617.8,0.55]
["bitfinex","ETHUSD",1735993150966,0.005,3618.4,3617.8,3.3141]
["bitfinex","ETHUSD",1735993151172,0.005,3618.4,3618.0,0.55]
["bitfinex","ETHUSD",1735993151473,0.005,3618.4,3617.8,0.55]
["bitfinex","ETHUSD",1735993151862,0.09072023,3618.3,3617.8,0.55]
["bitfinex","ETHUSD",1735993152473,0.7969,3618.4,3617.8,0.55]
["bitfinex","ETHUSD",1735993152972,0.0911141,3618.3,3617.8,0.55]
["bitfinex","ETHUSD",1735993153180,0.7969,3618.4,3617.8,0.55]
["bitfinex","ETHUSD",1735993153338,0.7969,3618.4,3617.6,3.0]
["bitfinex","ETHUSD",1735993153684,0.7969,3618.4,3617.5,0.02763812]
["bitfinex","ETHUSD",1735993153973,0.09121847,3618.3,3617.5,0.55]
["bitfinex","ETHUSD",1735993154200,0.7969,3618.4,3617.5,0.57763993]
["bitfinex","ETHUSD",1735993154372,0.7969,3618.4,3617.5,0.55]
["bitfinex","ETHUSD",1735993154535,0.7969,3618.4,3617.5,1.755163]
["bitfinex","ETHUSD",1735993154972,0.7969,3618.4,3617.5,1.78280292]
["bitfinex","ETHUSD",1735993155171,0.005,3618.4,3617.7,0.55]
["bitfinex","ETHUSD",1735993155370,0.005,3618.4,3617.7,3.31415]
["bitfinex","ETHUSD",1735993155573,0.005,3618.4,3617.9,0.55]
["bitfinex","ETHUSD",1735993155871,0.09120422,3618.3,3617.9,0.55]
["bitfinex","ETHUSD",1735993156238,0.09120422,3618.3,3617.6,3.7803]
["bitfinex","ETHUSD",1735993156440,2.76866,3618.4,3617.6,3.7803]
["bitfinex","ETHUSD",1735993157044,2.7653334,3618.4,3617.7,0.55]
["bitfinex","ETHUSD",1735993157256,0.0016734,3618.4,3617.7,1.1035463]
["bitfinex","ETHUSD",1735993158777,2.7653434,3618.4,3617.7,1.1035463]
["bitfinex","ETHUSD",1735993159178,0.7919,3618.2,3617.7,0.5535463]
["bitfinex","ETHUSD",1735993159379,3.55578,3618.2,3617.5,1.205163]
["bitfinex","ETHUSD",1735993159681,0.09124694,3618.1,3617.5,1.205163]
["bitfinex","ETHUSD",1735993159978,3.55578,3618.2,3617.5,1.205163]
["bitfinex","ETHUSD",1735993160569,0.7919,3618.2,3617.6,0.97328045]
["bitfinex","ETHUSD",1735993160980,0.0016734,3618.4,3617.8,0.55]
["bitfinex","ETHUSD",1735993161381,0.0016734,3618.4,3617.9,0.02763883]
["bitfinex","ETHUSD",1735993161382,0.09124694,3618.3,3617.9,0.02763883]
["bitfinex","ETHUSD",1735993161583,0.0016734,3618.4,3618.1,0.55]
["bitfinex","ETHUSD",1735993161783,0.09124219,3618.2,3618.1,0.55]
["bitfinex","ETHUSD",1735993161959,0.0016734,3618.4,3618.1,0.881408]
["bitfinex","ETHUSD",1735993162162,0.09120422,3618.3,3618.1,0.881408]
["bitfinex","ETHUSD",1735993162500,0.0016734,3618.4,3618.1,0.881408]
["bitfinex","ETHUSD",1735993162873,0.09137029,3618.3,3618.1,0.881408]
["bitfinex","ETHUSD",1735993163597,0.09137029,3618.3,3617.7,0.7803]
["bitfinex","ETHUSD",1735993163800,0.09137029,3618.3,3617.8,0.55]
["bitfinex","ETHUSD",1735993163996,0.0016734,3618.4,3617.8,0.55]
["bitfinex","ETHUSD",1735993164202,0.09178295,3618.2,3617.8,0.55]
["bitfinex","ETHUSD",1735993164505,0.0016734,3618.4,3617.8,0.55]
["bitfinex","ETHUSD",1735993164678,0.09178295,3618.1,3617.8,0.55]
["bitfinex","ETHUSD",1735993164873,0.0016734,3618.4,3617.8,0.55]
["bitfinex","ETHUSD",1735993165075,0.27820174,3618.4,3617.6,0.55]
["bitfinex","ETHUSD",1735993165291,0.85518769,3618.3,3617.4,0.7807]
["bitfinex","ETHUSD",1735993165492,0.7634,3618.3,3617.4,0.7807]
["bitfinex","ETHUSD",1735993165989,0.7634,3618.3,3617.5,0.55]
["bitfinex","ETHUSD",1735993167467,3.52713,3618.3,3617.5,0.55]
["bitfinex","ETHUSD",1735993168102,0.0016734,3618.4,3617.5,1.259519]
["bitfinex","ETHUSD",1735993168301,0.0016734,3618.4,3617.9,2.76402]
["bitfinex","ETHUSD",1735993168636,0.09177346,3618.3,3618.0,0.55]
["bitfinex","ETHUSD",1735993170920,0.0016734,3618.4,3618.0,0.55]
["bitfinex","ETHUSD",1735993171214,0.09180193,3618.3,3618.0,0.55]
["bitfinex","ETHUSD",1735993171402,0.09180193,3618.3,3618.0,0.881402]
["bitfinex","ETHUSD",1735993172021,0.09180193,3618.3,3618.0,3.645352]
["bitfinex","ETHUSD",1735993172695,0.0016734,3618.4,3618.0,3.645352]
["bitfinex","ETHUSD",1735993173022,0.09185882,3618.3,3618.0,3.645352]
["bitfinex","ETHUSD",1735993173521,0.0016734,3618.4,3618.2,0.55]
["bitfinex","ETHUSD",1735993173730,0.0016734,3618.4,3618.3,1.02230165]
["bitfinex","ETHUSD",1735993174625,0.0016734,3618.4,3618.3,0.9946672]
["bitfinex","ETHUSD",1735993175499,0.0016734,3618.4,3618.3,3.7583872]
["bitfinex","ETHUSD",1735993175830,0.0016734,3618.4,3618.3,6.78601898]
["bitfinex","ETHUSD",1735993176026,0.0016734,3618.4,3618.3,6.7583872]
["bitfinex","ETHUSD",1735993176702,0.0016734,3618.4,3617.5,0.709519]
["bitfinex","ETHUSD",1735993176902,0.0016734,3618.4,3617.6,2.76424]
["bitfinex","ETHUSD",1735993177215,0.09195842,3618.3,3617.7,3.55]
["bitfinex","ETHUSD",1735993177729,0.0016734,3618.4,3617.9,3.0]
["bitfinex","ETHUSD",1735993177930,0.0016734,3618.4,3618.0,0.55]
["bitfinex","ETHUSD",1735993178133,0.0016734,3618.4,3618.2,0.55]
["bitfinex","ETHUSD",1735993178441,0.09195842,3618.3,3618.2,0.55]
["bitfinex","ETHUSD",1735993178822,0.0016734,3618.4,3618.2,0.55]
["bitfinex","ETHUSD",1735993179131,0.09192049,3618.3,3618.2,0.55]
["bitfinex","ETHUSD",1735993180550,0.09192049,3618.3,3617.8,0.8014]
["bitfinex","ETHUSD",1735993180848,0.09192049,3618.3,3617.9,0.55]
["bitfinex","ETHUSD",1735993184204,0.09192049,3618.3,3618.1,0.55]
["bitfinex","ETHUSD",1735993186665,0.09192049,3618.3,3618.2,0.55]
["bitfinex","ETHUSD",1735993187815,0.09192049,3618.3,3618.2,3.55]
["bitfinex","ETHUSD",1735993188650,0.0016734,3618.4,3618.2,3.5480596]
["bitfinex","ETHUSD",1735993188855,0.0016734,3618.4,3618.2,4.17925156]
["bitfinex","ETHUSD",1735993189158,0.0016734,3618.4,3618.2,3.94305156]
["bitfinex","ETHUSD",1735993190360,0.0016734,3618.4,3618.3,6.55455366]
["bitfinex","ETHUSD",1735993190528,0.0016734,3618.4,3618.3,6.52692]
["bitfinex","ETHUSD",1735993190733,0.0016734,3618.4,3618.3,7.07692]
["bitfinex","ETHUSD",1735993190933,0.0016734,3618.4,3618.3,8.1241222]
["bitfinex","ETHUSD",1735993194158,0.0016734,3618.4,3618.3,16.8613622]
["bitfinex","ETHUSD",1735993194928,0.0016734,3618.4,3618.3,16.9063622]
["bitfinex","ETHUSD",1735993197085,0.0016734,3618.4,3618.3,17.84932103]
["bitfinex","ETHUSD",1735993197488,0.005,3619.1,3618.4,3.55]
["bitfinex","ETHUSD",1735993197808,0.005,3619.1,3618.9,0.55]
["bitfinex","ETHUSD",1735993198298,0.005,3619.1,3618.9,1.3582]
["bitfinex","ETHUSD",1735993198698,0.005,3619.1,3618.9,4.12145]
["bitfinex","ETHUSD",1735993198899,0.005,3619.1,3619.0,3.31319]
["bitfinex","ETHUSD",1735993201004,0.005,3619.1,3619.0,7.12139]
["bitfinex","ETHUSD",1735993201203,0.005,3619.1,3619.0,9.23768422]
["bitfinex","ETHUSD",1735993202197,0.7823,3619.1,3617.9,8.73724]
["bitfinex","ETHUSD",1735993202512,0.7823,3619.1,3618.6,1.14373256]
["bitfinex","ETHUSD",1735993202881,0.0875933,3619.0,3618.7,0.55]
["bitfinex","ETHUSD",1735993203082,0.7823,3619.1,3618.7,0.55]
["bitfinex","ETHUSD",1735993203277,0.7823,3619.1,3618.8,3.31334]
["bitfinex","ETHUSD",1735993203278,0.0875933,3618.9,3618.8,3.31334]
["bitfinex","ETHUSD",1735993203518,0.005,3619.1,3618.8,3.31334]
["bitfinex","ETHUSD",1735993203519,0.005,3619.1,3618.9,0.55]
["bitfinex","ETHUSD",1735993203707,0.005,3619.1,3618.9,3.55]
["bitfinex","ETHUSD",1735993204234,0.08740337,3619.0,3618.9,3.55]
["bitfinex","ETHUSD",1735993204481,0.08740337,3619.0,3618.9,0.55]
["bitfinex","ETHUSD",1735993204661,0.08740337,3619.0,3618.8,0.88152726]
["bitfinex","ETHUSD",1735993204662,0.08740337,3619.0,3618.8,0.55]
["bitfinex","ETHUSD",1735993204868,0.86470337,3619.0,3618.8,0.55]
["bitfinex","ETHUSD",1735993205782,0.86470337,3619.0,3618.5,3.0]
["bitfinex","ETHUSD",1735993205933,0.86470337,3619.0,3618.5,3.657184]
["bitfinex","ETHUSD",1735993206366,0.86470337,3619.0,3618.1,6.57201]
["bitfinex","ETHUSD",1735993206566,0.7773,3619.0,3618.1,3.57201]
["bitfinex","ETHUSD",1735993206886,0.08740337,3618.9,3617.9,11.50126]
["bitfinex","ETHUSD",1735993207045,0.08740337,3618.9,3618.0,3.0]
["bitfinex","ETHUSD",1735993208045,0.08740337,3618.9,3618.1,0.55]
["bitfinex","ETHUSD",1735993208378,0.08740337,3618.9,3617.6,2.7642]
["bitfinex","ETHUSD",1735993208379,2.51330575,3618.2,3616.9,2.28852567]
["bitfinex","ETHUSD",1735993208555,0.805,3618.1,3616.9,3.10382567]
["bitfinex","ETHUSD",1735993208874,0.0868762,3618.0,3617.7,0.8153]
["bitfinex","ETHUSD",1735993209076,0.805,3618.5,3617.7,0.8153]
["bitfinex","ETHUSD",1735993209296,0.805,3618.5,3617.8,0.55]
["bitfinex","ETHUSD",1735993209456,0.0866577,3618.4,3617.6,3.0]
["bitfinex","ETHUSD",1735993209661,0.0866577,3618.4,3617.7,0.55]
["bitfinex","ETHUSD",1735993211276,0.0866577,3618.4,3617.4,0.55]
["bitfinex","ETHUSD",1735993211472,0.0866577,3618.4,3617.7,0.55]
["bitfinex","ETHUSD",1735993211856,0.0866577,3618.4,3617.6,0.55]
["bitfinex","ETHUSD",1735993212641,0.0866577,3618.4,3617.6,3.55]
["bitfinex","ETHUSD",1735993213071,0.8178,3618.3,3617.4,3.0]
["bitfinex","ETHUSD",1735993213449,0.90418688,3618.3,3617.5,0.55]
["bitfinex","ETHUSD",1735993213645,0.8178,3618.1,3617.3,8.73724]
["bitfinex","ETHUSD",1735993213889,3.58168,3618.1,3617.1,8.73724]
["bitfinex","ETHUSD",1735993214048,0.08638688,3618.0,3617.2,3.0]
["bitfinex","ETHUSD",1735993214385,0.08638688,3618.0,3617.3,0.55]
["bitfinex","ETHUSD",1735993214690,0.8178,3617.9,3617.1,8.73724]
["bitfinex","ETHUSD",1735993214847,0.90403484,3617.9,3617.2,3.0]
["bitfinex","ETHUSD",1735993215252,6.18137059,3617.9,3617.3,0.55]
["bitfinex","ETHUSD",1735993215551,6.18137059,3617.9,3617.2,3.0]
["bitfinex","ETHUSD",1735993215552,3.58191,3617.8,3616.7,3.7996]
["bitfinex","ETHUSD",1735993215756,3.58191,3617.8,3616.7,3.56452]
["bitfinex","ETHUSD",1735993215956,0.08616354,3617.7,3617.2,3.55]
["bitfinex","ETHUSD",1735993218568,0.08616354,3617.7,3616.9,3.31478]
["bitfinex","ETHUSD",1735993218879,0.8178,3617.6,3616.8,3.0]
["bitfinex","ETHUSD",1735993219068,0.8178,3617.6,3616.6,0.28880308]
["bitfinex","ETHUSD",1735993219069,0.90389701,3617.6,3616.9,0.57764549]
["bitfinex","ETHUSD",1735993219276,0.90389701,3617.6,3617.1,3.55]
["bitfinex","ETHUSD",1735993219865,0.08609701,3617.6,3617.2,0.55]
["bitfinex","ETHUSD",1735993220071,3.33110575,3617.9,3617.4,0.55]
["bitfinex","ETHUSD",1735993220259,0.08573586,3617.5,3617.4,0.55]
["bitfinex","ETHUSD",1735993220461,3.33110575,3617.9,3617.4,0.55]
["bitfinex","ETHUSD",1735993220770,3.33110575,3617.9,3616.7,0.7996]
["bitfinex","ETHUSD",1735993220771,0.08573111,3617.5,3616.7,0.7996]
["bitfinex","ETHUSD",1735993220969,0.8178,3617.8,3617.1,0.55]
["bitfinex","ETHUSD",1735993221171,0.8178,3617.8,3617.3,0.55]
["bitfinex","ETHUSD",1735993221356,0.08573111,3617.7,3617.3,0.55]
["bitfinex","ETHUSD",1735993221859,0.08573111,3617.6,3617.3,0.55]
["bitfinex","ETHUSD",1735993222091,0.8178,3617.8,3617.3,0.55]
["bitfinex","ETHUSD",1735993222294,0.08573111,3617.5,3617.2,2.76455]
["bitfinex","ETHUSD",1735993222593,0.8178,3617.8,3617.5,0.55]
["bitfinex","ETHUSD",1735993222973,0.08574536,3617.7,3617.5,0.55]
["bitfinex","ETHUSD",1735993223495,0.8178,3617.8,3617.5,0.55]
["bitfinex","ETHUSD",1735993223790,0.08575963,3617.6,3617.5,0.55]
["bitfinex","ETHUSD",1735993223992,0.8178,3617.8,3617.1,2.76463]
["bitfinex","ETHUSD",1735993224178,0.8178,3617.8,3617.4,0.55]
["bitfinex","ETHUSD",1735993224390,0.08575963,3617.7,3617.4,0.55]
["bitfinex","ETHUSD",1735993224575,0.8178,3617.8,3617.4,0.55]
["bitfinex","ETHUSD",1735993225257,0.8178,3617.8,3617.1,2.76463]
["bitfinex","ETHUSD",1735993225258,1.15091057,3617.8,3617.1,2.76463]
["bitfinex","ETHUSD",1735993225457,0.08578812,3617.7,3617.1,2.76463]
["bitfinex","ETHUSD",1735993225712,0.08578812,3617.7,3616.6,3.05377308]
["bitfinex","ETHUSD",1735993225713,0.8178,3617.6,3617.2,3.55]
["bitfinex","ETHUSD",1735993225855,0.8178,3617.6,3617.2,0.55]
["bitfinex","ETHUSD",1735993226202,0.8178,3617.6,3617.2,3.31454]
["bitfinex","ETHUSD",1735993229516,2.51330575,3618.0,3617.2,3.31454]
["bitfinex","ETHUSD",1735993229517,0.08577389,3617.5,3617.4,3.31436]
["bitfinex","ETHUSD",1735993229692,0.7906,3617.9,3617.5,0.55]
["bitfinex","ETHUSD",1735993230382,0.7906,3617.9,3617.7,0.55]
["bitfinex","ETHUSD",1735993230803,2.51330575,3618.3,3617.7,2.76415]
["bitfinex","ETHUSD",1735993230804,0.7906,3618.2,3617.7,2.76415]
["bitfinex","ETHUSD",1735993231180,0.7906,3618.2,3617.9,0.55]
["bitfinex","ETHUSD",1735993231379,0.7906,3618.2,3617.4,3.0]
["bitfinex","ETHUSD",1735993231622,0.7906,3618.2,3617.7,2.76414]
["bitfinex","ETHUSD",1735993231926,0.7906,3618.2,3617.8,3.55]
["bitfinex","ETHUSD",1735993232092,2.51330575,3618.6,3617.8,3.55]
["bitfinex","ETHUSD",1735993232093,0.7743,3618.5,3618.1,3.0]
["bitfinex","ETHUSD",1735993232297,0.7743,3618.5,3618.1,2.76388]
["bitfinex","ETHUSD",1735993232491,0.7743,3618.9,3618.2,0.55]
["bitfinex","ETHUSD",1735993232708,0.7743,3618.9,3618.5,0.55]
["bitfinex","ETHUSD",1735993233217,3.28760575,3618.9,3618.3,0.55]
["bitfinex","ETHUSD",1735993233648,3.28760575,3618.9,3618.4,0.55]
["bitfinex","ETHUSD",1735993233919,0.8109,3618.8,3618.2,3.0]
["bitfinex","ETHUSD",1735993234305,0.8109,3618.5,3618.0,3.0]
["bitfinex","ETHUSD",1735993234521,0.8109,3618.5,3617.9,0.55]
["bitfinex","ETHUSD",1735993235584,0.8109,3618.5,3617.8,3.31407]
["bitfinex","ETHUSD",1735993235791,0.8109,3618.5,3618.0,0.55]
["bitfinex","ETHUSD",1735993235990,0.8109,3618.5,3617.5,3.8232]
["bitfinex","ETHUSD",1735993236318,0.8109,3618.5,3617.7,2.76415]
["bitfinex","ETHUSD",1735993236519,0.8109,3618.5,3617.8,0.55]
["bitfinex","ETHUSD",1735993237096,0.11525665,3618.4,3617.8,0.55]
["bitfinex","ETHUSD",1735993237303,0.8109,3618.5,3617.8,0.55]
["bitfinex","ETHUSD",1735993237512,0.11525665,3618.3,3617.8,0.55]
["bitfinex","ETHUSD",1735993237683,0.8109,3618.5,3617.8,0.55]
["bitfinex","ETHUSD",1735993237888,0.11525665,3618.2,3617.8,0.55]
["bitfinex","ETHUSD",1735993238111,1.48058483,3618.5,3617.8,0.55]
["bitfinex","ETHUSD",1735993238303,0.11525665,3618.1,3617.8,0.55]
["bitfinex","ETHUSD",1735993238510,1.48058483,3618.5,3617.8,0.55]
["bitfinex","ETHUSD",1735993238784,1.48058483,3618.5,3617.5,3.7586654]
["bitfinex","ETHUSD",1735993238785,0.8109,3617.9,3617.6,0.55]
["bitfinex","ETHUSD",1735993238990,0.8109,3617.9,3617.4,2.7644]
["bitfinex","ETHUSD",1735993239200,0.11525665,3617.8,3617.4,1.5133094]
["bitfinex","ETHUSD",1735993239424,0.11525665,3617.8,3617.5,0.55]
["bitfinex","ETHUSD",1735993239723,0.8109,3617.9,3617.5,3.31428]
["bitfinex","ETHUSD",1735993241430,0.8109,3617.9,3617.1,37.76463]
["bitfinex","ETHUSD",1735993241631,0.8109,3617.9,3617.1,2.76463]
["bitfinex","ETHUSD",1735993242008,0.8109,3617.7,3617.2,3.55]
["bitfinex","ETHUSD",1735993243230,0.8109,3617.7,3617.3,0.55]
["bitfinex","ETHUSD",1735993244118,0.8109,3617.7,3617.5,0.129]
["bitfinex","ETHUSD",1735993245555,0.11499529,3617.6,3617.5,0.129]
["bitfinex","ETHUSD",1735993245764,0.8109,3618.4,3617.5,0.679]
["bitfinex","ETHUSD",1735993246056,0.8109,3618.4,3618.1,0.55]
["bitfinex","ETHUSD",1735993246257,1.26286186,3618.3,3618.1,0.55]
["bitfinex","ETHUSD",1735993246877,1.26286186,3618.3,3618.2,6.3138]
["bitfinex","ETHUSD",1735993247159,1.14805193,3618.3,3618.2,6.3138]
["bitfinex","ETHUSD",1735993247658,0.8204,3618.8,3618.3,3.31368]
["bitfinex","ETHUSD",1735993248938,0.8204,3618.8,3618.3,38.31368]
["bitfinex","ETHUSD",1735993249338,0.8204,3618.8,3618.3,35.55]
["bitfinex","ETHUSD",1735993249539,0.8204,3619.0,3618.4,2.76364]
["bitfinex","ETHUSD",1735993249740,0.8204,3619.0,3618.5,0.57763467]
["bitfinex","ETHUSD",1735993250540,0.8204,3619.0,3618.6,2.76349]
["bitfinex","ETHUSD",1735993251579,0.005,3619.1,3618.6,2.76349]
["bitfinex","ETHUSD",1735993251779,0.005,3619.1,3618.9,0.55]
["bitfinex","ETHUSD",1735993252343,0.005,3619.1,3619.0,6.52969]
["bitfinex","ETHUSD",1735993252542,0.005,3619.1,3619.0,8.87071357]
["bitfinex","ETHUSD",1735993252881,0.005,3619.1,3619.0,44.00071357]
["bitfinex","ETHUSD",1735993254074,0.005,3619.1,3619.0,52.73795357]
["bitfinex","ETHUSD",1735993256678,0.1772908,3620.6,3619.7,2.76265]
["bitfinex","ETHUSD",1735993256914,0.1772908,3620.6,3619.7,9.62065575]
["bitfinex","ETHUSD",1735993257091,0.1772908,3620.6,3619.7,10.85900432]
["bitfinex","ETHUSD",1735993257380,0.1772908,3620.6,3619.7,19.59624432]
["bitfinex","ETHUSD",1735993258254,8.28e-06,3619.8,3619.7,19.59624432]
["bitfinex","ETHUSD",1735993259240,8.28e-06,3619.8,3619.7,54.59624432]
["bitfinex","ETHUSD",1735993259975,8.28e-06,3619.8,3619.7,54.72624432]
["bitfinex","ETHUSD",1735993260898,8.28e-06,3619.8,3619.7,56.72624432]
["bitfinex","ETHUSD",1735993261096,8.28e-06,3619.8,3619.7,54.72624432]
["bitfinex","ETHUSD",1735993263271,8.28e-06,3619.8,3619.7,54.90353432]
["bitfinex","ETHUSD",1735993264801,8.28e-06,3619.8,3619.7,54.77353432]
["bitfinex","ETHUSD",1735993265102,8.28e-06,3619.8,3619.7,7.30900432]
["bitfinex","ETHUSD",1735993265660,8.28e-06,3619.8,3619.7,6.51430432]
["bitfinex","ETHUSD",1735993265804,8.28e-06,3619.8,3619.7,9.51430432]
["bitfinex","ETHUSD",1735993266103,8.28e-06,3619.8,3619.7,37.51330575]
["bitfinex","ETHUSD",1735993266491,8.28e-06,3619.8,3619.7,43.27595575]
["bitfinex","ETHUSD",1735993266693,8.28e-06,3619.8,3619.7,40.51330575]
["bitfinex","ETHUSD",1735993266891,8.28e-06,3619.8,3619.7,5.51330575]
["bitfinex","ETHUSD",1735993267093,8.28e-06,3619.8,3619.7,6.06330575]
["bitfinex","ETHUSD",1735993267298,8.28e-06,3619.8,3619.7,43.82595575]
["bitfinex","ETHUSD",1735993267600,8.28e-06,3619.8,3619.7,46.67955199]
["bitfinex","ETHUSD",1735993267802,8.28e-06,3619.8,3619.7,56.21239199]
["bitfinex","ETHUSD",1735993269998,8.28e-06,3619.8,3619.7,58.21239199]
["bitfinex","ETHUSD",1735993270177,8.28e-06,3619.8,3619.7,56.21239199]
["bitfinex","ETHUSD",1735993272367,8.28e-06,3619.8,3619.7,56.34239199]
["bitfinex","ETHUSD",1735993273408,8.28e-06,3619.8,3619.7,58.34239199]
["bitfinex","ETHUSD",1735993274106,8.28e-06,3619.8,3619.7,55.79239199]
["bitfinex","ETHUSD",1735993275403,8.28e-06,3619.8,3619.7,58.34239199]
["bitfinex","ETHUSD",1735993277171,0.1772908,3620.6,3620.4,2.76212]
["bitfinex","ETHUSD",1735993277368,0.1772908,3620.6,3620.4,6.038332]
["bitfinex","ETHUSD",1735993277567,0.1772908,3620.6,3620.4,7.363732]
["bitfinex","ETHUSD",1735993277773,0.1772908,3620.6,3620.4,42.363732]
["bitfinex","ETHUSD",1735993278911,0.1772908,3620.6,3620.4,41.588332]
["bitfinex","ETHUSD",1735993280473,0.1772908,3620.6,3620.4,41.038332]
["bitfinex","ETHUSD",1735993280909,0.1772908,3620.6,3620.4,50.325572]
["bitfinex","ETHUSD",1735993281710,0.1772908,3620.6,3620.4,51.100972]
["bitfinex","ETHUSD",1735993282076,0.1772908,3620.6,3620.4,16.100972]
["bitfinex","ETHUSD",1735993282506,0.1772908,3620.6,3620.4,51.100972]
["bitfinex","ETHUSD",1735993282713,0.1772908,3620.6,3620.5,15.04928]
["bitfinex","ETHUSD",1735993282914,0.1772908,3620.6,3620.5,20.41618199]
["bitfinex","ETHUSD",1735993285318,8e-07,3620.6,3620.5,20.41618199]
["bitfinex","ETHUSD",1735993286025,8e-07,3620.6,3620.5,20.54618199]
["bitfinex","ETHUSD",1735993286392,0.50827576,3621.5,3620.7,3.55]
["bitfinex","ETHUSD",1735993286610,0.50827576,3621.5,3621.4,0.55]
["bitfinex","ETHUSD",1735993286988,0.50827576,3621.5,3621.4,6.31136]
["bitfinex","ETHUSD",1735993287203,0.50827576,3621.5,3621.4,3.55]
["bitfinex","ETHUSD",1735993289355,0.50827576,3621.5,3621.4,6.31136]
["bitfinex","ETHUSD",1735993290337,0.50827576,3621.5,3621.4,3.55]
["bitfinex","ETHUSD",1735993291365,0.50827576,3621.5,3621.4,6.31136]
["bitfinex","ETHUSD",1735993292065,0.50827576,3621.5,3621.4,6.942496]
["bitfinex","ETHUSD",1735993292732,0.005,3621.7,3621.5,3.55]
["bitfinex","ETHUSD",1735993293470,0.005,3621.7,3621.5,0.55]
["bitfinex","ETHUSD",1735993293614,0.005,3621.7,3621.5,3.31125]
["bitfinex","ETHUSD",1735993294214,0.005,3621.7,3621.6,6.31121]
["bitfinex","ETHUSD",1735993294412,0.005,3621.7,3621.6,7.33934755]
["bitfinex","ETHUSD",1735993297673,0.005,3621.7,3621.6,4.57813755]
["bitfinex","ETHUSD",1735993297947,0.005,3621.7,3621.6,3.55]
["bitfinex","ETHUSD",1735993299547,0.005,3621.7,3621.6,6.31121]
["bitfinex","ETHUSD",1735993302449,0.005,3621.7,3621.6,3.55]
["bitfinex","ETHUSD",1735993304658,0.005,3621.7,3621.6,6.31121]
["bitfinex","ETHUSD",1735993304828,0.005,3621.7,3621.6,6.942331]
["bitfinex","ETHUSD",1735993308638,0.005,3621.7,3621.6,3.55]
["bitfinex","ETHUSD",1735993309365,0.005,3621.7,3621.6,6.31121]
["bitfinex","ETHUSD",1735993309565,0.005,3621.7,3621.6,3.55]
["bitfinex","ETHUSD",1735993319591,0.005,3621.7,3621.6,7.12731]
["bitfinex","ETHUSD",1735993320080,0.005,3621.7,3621.6,6.31121]
["bitfinex","ETHUSD",1735993321551,0.005,3621.7,3621.6,3.55]
["bitfinex","ETHUSD",1735993325370,0.005,3621.7,3621.6,6.31121]
["bitfinex","ETHUSD",1735993325792,0.005,3621.7,3621.6,3.55]
["bitfinex","ETHUSD",1735993326877,0.005,3621.7,3621.6,6.31121]
["bitfinex","ETHUSD",1735993329872,0.005,3621.7,3621.6,3.55]
["bitfinex","ETHUSD",1735993330074,0.8091,3621.6,3621.2,8.73724]
["bitfinex","ETHUSD",1735993330291,0.8091,3621.6,3621.3,3.0]
["bitfinex","ETHUSD",1735993330788,0.1033327,3621.5,3621.3,3.0]
["bitfinex","ETHUSD",1735993331469,0.1033327,3621.5,3621.4,0.55]
["bitfinex","ETHUSD",1735993331693,0.1033327,3621.5,3621.4,8.55033997]
["bitfinex","ETHUSD",1735993331858,0.005,3621.7,3621.6,3.31121]
["bitfinex","ETHUSD",1735993336495,0.005,3621.7,3621.6,6.31121]
["bitfinex","ETHUSD",1735993339084,1.14754269,3622.1,3621.8,0.55]
["bitfinex","ETHUSD",1735993339285,2.29784538,3622.5,3622.4,5.7606]
["bitfinex","ETHUSD",1735993339578,2.29784538,3622.5,3622.4,9.15199656]
["bitfinex","ETHUSD",1735993341298,1e-05,3622.5,3622.4,15.62764133]
["bitfinex","ETHUSD",1735993341895,1e-05,3622.7,3622.6,17.26398]
["bitfinex","ETHUSD",1735993342214,1e-05,3622.7,3622.6,19.50080656]
["bitfinex","ETHUSD",1735993342584,1e-05,3622.7,3622.6,20.05080656]
["bitfinex","ETHUSD",1735993343020,0.1772908,3624.2,3624.1,6.3093]
["bitfinex","ETHUSD",1735993343702,0.1772908,3624.2,3624.1,3.3093]
["bitfinex","ETHUSD",1735993343913,0.1772908,3624.2,3624.1,17.54563656]
["bitfinex","ETHUSD",1735993344087,8e-07,3624.2,3624.1,55.73168122]
["bitfinex","ETHUSD",1735993344287,8e-07,3624.2,3624.1,57.73168122]
["bitfinex","ETHUSD",1735993344830,2.29508538,3625.5,3625.4,15.0455492]
["bitfinex","ETHUSD",1735993344985,2.38762482,3625.5,3625.4,15.8118492]
["bitfinex","ETHUSD",1735993345318,2.86885672,3625.7,3625.6,2.75816]
["bitfinex","ETHUSD",1735993345319,1.39719728,3625.7,3625.6,2.75816]
["bitfinex","ETHUSD",1735993345480,1.39719728,3625.7,3625.6,8.25725656]
["bitfinex","ETHUSD",1735993345686,2.30733787,3626.8,3626.3,2.75761]
["bitfinex","ETHUSD",1735993345901,2.30733787,3626.8,3626.4,0.55]
["bitfinex","ETHUSD",1735993346085,0.08325507,3626.7,3626.4,0.55]
["bitfinex","ETHUSD",1735993346306,0.08325507,3626.7,3626.0,8.7372392]
["bitfinex","ETHUSD",1735993346307,0.37877902,3626.7,3626.1,3.126]
["bitfinex","ETHUSD",1735993346518,2.49909656,3626.6,3626.0,8.7372392]
["bitfinex","ETHUSD",1735993346697,5.25651656,3626.6,3626.0,8.7372392]
["bitfinex","ETHUSD",1735993346900,0.08028062,3626.5,3626.0,8.7372392]
["bitfinex","ETHUSD",1735993347490,0.755,3626.7,3626.0,8.7372392]
["bitfinex","ETHUSD",1735993347695,0.351219,3626.6,3626.0,8.7372392]
["bitfinex","ETHUSD",1735993347918,0.43213428,3626.6,3626.0,8.7372392]
["bitfinex","ETHUSD",1735993348121,0.08091528,3626.6,3626.0,8.7372392]
["bitfinex","ETHUSD",1735993349225,0.755,3626.7,3626.0,8.7372392]
["bitfinex","ETHUSD",1735993349226,0.07577975,3626.5,3626.0,8.7372392]
["bitfinex","ETHUSD",1735993349387,0.755,3626.7,3626.0,8.7372392]
["bitfinex","ETHUSD",1735993349593,0.07572235,3626.6,3626.0,8.7372392]
["bitfinex","ETHUSD",1735993349790,0.07572235,3626.6,3625.7,12.2872392]
["bitfinex","ETHUSD",1735993349989,0.755,3626.7,3625.7,12.2872392]
["bitfinex","ETHUSD",1735993350287,0.42694135,3626.6,3625.7,12.2872392]
["bitfinex","ETHUSD",1735993350490,2.49909656,3626.4,3624.9,8.8632392]
["bitfinex","ETHUSD",1735993350689,2.75779,3626.1,3624.9,8.7372392]
["bitfinex","ETHUSD",1735993351231,0.07574149,3626.0,3624.9,8.7372392]
["bitfinex","ETHUSD",1735993351392,2.75771,3626.2,3624.9,8.7372392]
["bitfinex","ETHUSD",1735993351586,0.42701249,3626.1,3624.9,8.7372392]
["bitfinex","ETHUSD",1735993351905,2.75794,3625.9,3625.0,3.0]
["bitfinex","ETHUSD",1735993352313,0.8006,3625.8,3624.7,8.7372392]
["bitfinex","ETHUSD",1735993352533,0.87634149,3625.8,3624.3,0.126]
["bitfinex","ETHUSD",1735993352819,0.87634149,3625.8,3624.9,2.75869]
["bitfinex","ETHUSD",1735993353350,0.87634149,3625.8,3625.0,0.57758237]
["bitfinex","ETHUSD",1735993353487,0.8006,3625.8,3625.1,2.75852]
["bitfinex","ETHUSD",1735993353687,0.8073,3626.5,3625.4,3.55]
["bitfinex","ETHUSD",1735993353891,0.8073,3626.5,3625.8,3.0]
["bitfinex","ETHUSD",1735993354192,0.8073,3626.5,3625.9,37.75792]
["bitfinex","ETHUSD",1735993354826,0.8073,3627.3,3626.0,12.2872392]
["bitfinex","ETHUSD",1735993355148,0.8073,3627.3,3626.2,3.30763]
["bitfinex","ETHUSD",1735993355319,0.8073,3627.3,3626.3,3.0]
["bitfinex","ETHUSD",1735993355626,0.8073,3627.3,3626.1,6.30777]
["bitfinex","ETHUSD",1735993356327,0.8073,3627.3,3626.3,2.75761]
["bitfinex","ETHUSD",1735993356530,0.7573,3627.3,3626.3,2.75761]
["bitfinex","ETHUSD",1735993357404,0.351401,3627.2,3626.3,2.75761]
["bitfinex","ETHUSD",1735993358751,0.351401,3627.2,3626.1,12.4132392]
["bitfinex","ETHUSD",1735993358901,0.7573,3627.3,3626.6,2.75738]
["bitfinex","ETHUSD",1735993359098,0.07592807,3627.1,3626.4,0.55]
["bitfinex","ETHUSD",1735993359301,0.7573,3627.3,3626.4,2.75755]
["bitfinex","ETHUSD",1735993360105,0.7573,3627.3,3626.5,3.30747]
["bitfinex","ETHUSD",1735993360106,0.07341037,3627.2,3626.5,3.30747]
["bitfinex","ETHUSD",1735993360305,0.07341037,3627.2,3626.5,38.30747]
["bitfinex","ETHUSD",1735993360611,0.7573,3627.3,3626.6,2.7574]
["bitfinex","ETHUSD",1735993360825,0.7573,3627.3,3626.5,2.55303639]
["bitfinex","ETHUSD",1735993361017,0.07341037,3627.2,3626.5,0.55]
["bitfinex","ETHUSD",1735993361218,0.07341037,3627.2,3626.4,3.0]
["bitfinex","ETHUSD",1735993361457,0.7573,3627.3,3626.4,3.0]
["bitfinex","ETHUSD",1735993361802,0.7573,3627.3,3626.4,11.7372392]
["bitfinex","ETHUSD",1735993362413,0.07347734,3627.2,3626.4,11.7372392]
["bitfinex","ETHUSD",1735993362811,0.7573,3627.3,3626.4,11.7372392]
["bitfinex","ETHUSD",1735993363135,0.42488834,3627.2,3626.4,11.7372392]
["bitfinex","ETHUSD",1735993363347,0.42488834,3627.2,3626.4,46.7372392]
["bitfinex","ETHUSD",1735993363525,0.42488834,3627.2,3626.4,11.7372392]
["bitfinex","ETHUSD",1735993363846,0.07347734,3627.1,3626.4,11.7372392]
["bitfinex","ETHUSD",1735993364243,0.351411,3627.2,3626.4,11.7372392]
["bitfinex","ETHUSD",1735993364620,0.7573,3627.3,3626.4,14.4947892]
["bitfinex","ETHUSD",1735993365623,0.7573,3627.3,3626.5,3.30744]
["bitfinex","ETHUSD",1735993365936,0.7573,3627.3,3626.6,2.7574]
["bitfinex","ETHUSD",1735993366855,0.1772908,3627.8,3627.0,3.0]
["bitfinex","ETHUSD",1735993367039,0.1772908,3627.8,3627.2,0.55]
["bitfinex","ETHUSD",1735993367247,0.7503,3627.7,3627.2,0.57756364]
["bitfinex","ETHUSD",1735993367450,0.1772908,3627.8,3627.4,3.55]
["bitfinex","ETHUSD",1735993367634,0.1772908,3627.8,3627.6,0.55]
["bitfinex","ETHUSD",1735993368035,0.1772908,3627.8,3627.7,4.05846]
["bitfinex","ETHUSD",1735993368542,0.1772908,3627.8,3627.7,38.30656]
["bitfinex","ETHUSD",1735993368848,0.1772908,3627.8,3627.7,41.16015624]
["bitfinex","ETHUSD",1735993369049,0.1772908,3627.8,3627.7,44.16015624]
["bitfinex","ETHUSD",1735993369859,0.1772908,3627.8,3627.4,8.7372392]
["bitfinex","ETHUSD",1735993370181,0.00275,3628.6,3627.6,0.55]
["bitfinex","ETHUSD",1735993370333,0.00275,3628.6,3627.8,3.55]
["bitfinex","ETHUSD",1735993370670,0.00275,3628.6,3627.9,2.75641]
["bitfinex","ETHUSD",1735993370973,0.00275,3628.6,3628.0,0.55]
["bitfinex","ETHUSD",1735993371391,0.00275,3628.6,3627.8,3.0]
["bitfinex","ETHUSD",1735993371538,0.00275,3628.6,3627.8,5.75648]
["bitfinex","ETHUSD",1735993372477,0.00275,3628.6,3627.8,3.0]
["bitfinex","ETHUSD",1735993372804,0.7688,3628.5,3627.8,3.0]
["bitfinex","ETHUSD",1735993373139,0.07020334,3628.4,3627.7,3.55]
["bitfinex","ETHUSD",1735993373642,0.7688,3628.5,3627.5,8.7372392]
["bitfinex","ETHUSD",1735993373842,2.50184656,3628.6,3627.0,8.7372392]
["bitfinex","ETHUSD",1735993373843,2.75631,3628.1,3627.0,8.7372392]
["bitfinex","ETHUSD",1735993374068,2.8266395,3628.0,3627.1,0.55]
["bitfinex","ETHUSD",1735993374270,2.75657,3627.7,3626.7,8.7372392]
["bitfinex","ETHUSD",1735993374871,2.8268107,3627.6,3626.7,8.7372392]
["bitfinex","ETHUSD",1735993375276,0.7688,3627.9,3627.0,2.75709]
["bitfinex","ETHUSD",1735993375703,1.121306,3627.9,3627.1,35.0]
["bitfinex","ETHUSD",1735993376737,3.877726,3627.9,3627.1,35.0]
["bitfinex","ETHUSD",1735993376940,1.121306,3627.9,3627.1,35.0]
["bitfinex","ETHUSD",1735993377152,0.7688,3627.9,3627.1,35.0]
["bitfinex","ETHUSD",1735993378451,3.52522,3627.9,3627.1,35.0]
["bitfinex","ETHUSD",1735993378652,0.7688,3627.9,3626.8,0.55]
["bitfinex","ETHUSD",1735993378849,2.82631771,3627.8,3626.8,0.55]
["bitfinex","ETHUSD",1735993379050,2.82631771,3627.8,3626.9,35.0]
["bitfinex","ETHUSD",1735993379249,0.35951177,3627.7,3626.9,35.0]
["bitfinex","ETHUSD",1735993379451,2.75665,3627.6,3626.9,35.0]
["bitfinex","ETHUSD",1735993380260,0.7688,3627.9,3626.9,35.0]
["bitfinex","ETHUSD",1735993380261,2.7565,3627.8,3626.9,35.0]
["bitfinex","ETHUSD",1735993380574,2.75659,3627.7,3626.9,35.0]
["bitfinex","ETHUSD",1735993381859,0.7688,3627.9,3627.2,2.49909656]
["bitfinex","ETHUSD",1735993382063,0.7688,3627.9,3627.3,0.57756314]
["bitfinex","ETHUSD",1735993382368,3.52478,3628.5,3627.5,0.55]
["bitfinex","ETHUSD",1735993382783,0.06460209,3628.4,3627.5,0.55]
["bitfinex","ETHUSD",1735993382994,3.52478,3628.5,3627.5,0.55]
["bitfinex","ETHUSD",1735993383368,2.82065209,3628.4,3627.6,35.0]
["bitfinex","ETHUSD",1735993383685,2.75605,3628.4,3627.6,35.0]
["bitfinex","ETHUSD",1735993383987,0.7688,3628.2,3627.5,0.55]
["bitfinex","ETHUSD",1735993384371,0.7688,3628.2,3627.6,35.0]
["bitfinex","ETHUSD",1735993385631,0.7688,3628.2,3627.4,8.7372392]
["bitfinex","ETHUSD",1735993385953,2.82113536,3628.1,3627.3,0.55]
["bitfinex","ETHUSD",1735993386067,0.06487536,3628.1,3627.3,0.55]
["bitfinex","ETHUSD",1735993386271,3.525,3628.2,3627.3,0.55]
["bitfinex","ETHUSD",1735993386512,0.3525,3628.1,3627.3,0.55]
["bitfinex","ETHUSD",1735993386707,0.3525,3628.1,3627.2,38.0]
["bitfinex","ETHUSD",1735993386874,2.75638,3628.0,3627.2,38.0]
["bitfinex","ETHUSD",1735993387070,2.75638,3628.0,3627.2,3.0]
["bitfinex","ETHUSD",1735993387276,0.06488976,3627.9,3627.2,3.0]
["bitfinex","ETHUSD",1735993387876,2.75638,3628.0,3627.2,3.0]
["bitfinex","ETHUSD",1735993388678,0.7688,3628.2,3627.2,3.0]
["bitfinex","ETHUSD",1735993388878,3.877477,3628.2,3627.2,3.0]
["bitfinex","ETHUSD",1735993391602,0.06256377,3628.1,3627.2,3.0]
["bitfinex","ETHUSD",1735993392109,0.06256377,3628.1,3627.3,35.55]
["bitfinex","ETHUSD",1735993392414,1.121277,3628.2,3627.3,35.55]
["bitfinex","ETHUSD",1735993392618,0.7688,3628.2,3627.3,35.55]
["bitfinex","ETHUSD",1735993395610,3.52499,3628.2,3627.3,0.55]
["bitfinex","ETHUSD",1735993395815,0.06256377,3628.1,3627.3,0.55]
["bitfinex","ETHUSD",1735993396479,0.06256377,3628.1,3627.2,0.55]
["bitfinex","ETHUSD",1735993398201,0.06256377,3628.1,3627.2,3.30688]
["bitfinex","ETHUSD",1735993398395,0.06256377,3628.1,3627.2,5.06120158]
["bitfinex","ETHUSD",1735993398609,0.06256377,3628.1,3627.3,2.75686]
["bitfinex","ETHUSD",1735993399751,0.7688,3628.2,3627.4,0.55]
["bitfinex","ETHUSD",1735993400230,0.7688,3628.2,3627.3,0.55]
["bitfinex","ETHUSD",1735993400997,0.06033674,3628.1,3627.3,3.30685]
["bitfinex","ETHUSD",1735993401327,0.7688,3628.2,3627.3,3.30685]
["bitfinex","ETHUSD",1735993401691,0.06040384,3628.1,3627.5,2.75668]
["bitfinex","ETHUSD",1735993401891,0.06040384,3628.1,3627.6,2.75664]
["bitfinex","ETHUSD",1735993402092,0.7688,3628.2,3627.7,2.75656]
["bitfinex","ETHUSD",1735993403031,0.06040384,3628.1,3627.7,2.75656]
["bitfinex","ETHUSD",1735993403333,0.7688,3628.2,3627.7,2.75656]
["bitfinex","ETHUSD",1735993403537,0.7688,3628.2,3627.5,3.51270981]
["bitfinex","ETHUSD",1735993403761,0.06040384,3628.1,3627.6,2.75662]
["bitfinex","ETHUSD",1735993403904,0.8063,3628.5,3627.7,0.55]
["bitfinex","ETHUSD",1735993404234,0.8063,3628.5,3627.9,2.75639]
["bitfinex","ETHUSD",1735993404440,0.06040384,3628.4,3627.9,2.75639]
["bitfinex","ETHUSD",1735993404599,0.8063,3628.5,3627.9,2.75639]
["bitfinex","ETHUSD",1735993405225,0.06055244,3628.4,3627.9,2.75639]
["bitfinex","ETHUSD",1735993405628,0.06055244,3628.4,3627.8,3.0]
["bitfinex","ETHUSD",1735993405819,0.8063,3628.5,3627.7,3.55]
["bitfinex","ETHUSD",1735993406318,0.06055244,3628.4,3627.7,3.55]
["bitfinex","ETHUSD",1735993406606,0.06055244,3628.4,3627.8,2.75641]
["bitfinex","ETHUSD",1735993406834,0.8063,3628.5,3627.8,2.75641]
["bitfinex","ETHUSD",1735993407138,0.06055244,3628.4,3627.8,2.75641]
["bitfinex","ETHUSD",1735993407316,0.7798,3628.3,3627.8,2.75641]
["bitfinex","ETHUSD",1735993409741,0.7798,3628.3,3627.9,2.75639]
["bitfinex","ETHUSD",1735993410239,0.06055244,3628.2,3627.9,2.75639]
["bitfinex","ETHUSD",1735993410440,0.7798,3628.3,3627.9,2.75639]
["bitfinex","ETHUSD",1735993411151,0.06055244,3628.2,3627.9,2.75639]
["bitfinex","ETHUSD",1735993411466,0.7798,3628.3,3627.9,2.75639]
["bitfinex","ETHUSD",1735993411627,0.06055244,3628.2,3627.9,2.75639]
["bitfinex","ETHUSD",1735993411828,0.7798,3628.3,3627.9,2.75639]
["bitfinex","ETHUSD",1735993413073,0.7798,3628.3,3627.8,2.49909656]
["bitfinex","ETHUSD",1735993413276,0.0605716,3628.2,3627.9,1.39074515]
["bitfinex","ETHUSD",1735993413474,0.00275,3628.6,3627.9,1.39074515]
["bitfinex","ETHUSD",1735993413834,0.00275,3628.6,3628.1,2.75625]
["bitfinex","ETHUSD",1735993414142,0.06062914,3628.5,3628.1,2.75625]
["bitfinex","ETHUSD",1735993415245,0.00275,3628.6,3628.1,2.75625]
["bitfinex","ETHUSD",1735993416252,0.7825,3628.5,3627.9,5.75638]
["bitfinex","ETHUSD",1735993416754,0.7825,3628.5,3627.9,3.0]
["bitfinex","ETHUSD",1735993417066,0.06115167,3628.4,3627.9,3.0]
["bitfinex","ETHUSD",1735993417246,0.7825,3628.5,3627.9,3.0]
["bitfinex","ETHUSD",1735993417646,0.05908114,3628.4,3627.9,3.0]
["bitfinex","ETHUSD",1735993418839,0.05908114,3628.4,3628.0,2.75627]
["bitfinex","ETHUSD",1735993419888,0.7825,3628.5,3628.0,2.75627]
["bitfinex","ETHUSD",1735993420663,0.7825,3628.5,3628.1,2.75625]
["bitfinex","ETHUSD",1735993420944,0.05908114,3628.4,3628.1,2.75625]
["bitfinex","ETHUSD",1735993421540,0.7825,3628.5,3628.1,2.75625]
["bitfinex","ETHUSD",1735993421858,0.7825,3628.5,3627.9,0.55]
["bitfinex","ETHUSD",1735993422333,0.7825,3628.5,3628.0,2.75629]
["bitfinex","ETHUSD",1735993422651,0.05908114,3628.4,3628.1,0.55]
["bitfinex","ETHUSD",1735993423040,0.05908114,3628.4,3628.0,2.75629]
["bitfinex","ETHUSD",1735993423241,0.7825,3628.5,3628.0,2.75629]
["bitfinex","ETHUSD",1735993423558,0.05908114,3628.4,3628.0,2.75629]
["bitfinex","ETHUSD",1735993423761,0.05908114,3628.4,3627.9,3.3064]
["bitfinex","ETHUSD",1735993424153,0.05908114,3628.4,3628.0,2.75633]
["bitfinex","ETHUSD",1735993425477,0.05908114,3628.4,3627.9,3.30638]
["bitfinex","ETHUSD",1735993426873,0.05908114,3628.4,3627.9,0.55]
["bitfinex","ETHUSD",1735993427179,0.05908114,3628.4,3628.2,0.55]
["bitfinex","ETHUSD",1735993427377,0.05908114,3628.4,3628.3,0.55]
["bitfinex","ETHUSD",1735993427689,0.7825,3628.5,3628.3,0.55]
["bitfinex","ETHUSD",1735993427843,0.7825,3628.5,3628.0,11.4935492]
["bitfinex","ETHUSD",1735993428188,0.7825,3628.5,3628.2,2.75618]
["bitfinex","ETHUSD",1735993428546,0.05915791,3628.4,3628.2,2.75618]
["bitfinex","ETHUSD",1735993428756,0.05915791,3628.4,3628.1,0.55]
["bitfinex","ETHUSD",1735993429078,0.00275,3628.6,3628.1,0.55]
["bitfinex","ETHUSD",1735993429079,0.00275,3628.6,3628.1,3.30625]
["bitfinex","ETHUSD",1735993430155,0.05928746,3628.5,3628.1,3.30625]
["bitfinex","ETHUSD",1735993430360,0.05928746,3628.5,3628.1,3.04909656]
["bitfinex","ETHUSD",1735993430577,0.05928746,3628.5,3628.2,0.55]
["bitfinex","ETHUSD",1735993431074,0.00275,3628.6,3628.2,0.55]
["bitfinex","ETHUSD",1735993431552,0.00275,3628.6,3628.3,2.75611]
["bitfinex","ETHUSD",1735993431978,0.00275,3628.6,3628.5,0.55]
["bitfinex","ETHUSD",1735993432564,0.00275,3628.6,3628.1,4.33275414]
["bitfinex","ETHUSD",1735993432743,0.00275,3628.6,3628.3,2.75609]
["bitfinex","ETHUSD",1735993433847,0.00275,3628.6,3628.4,0.0275569]
["bitfinex","ETHUSD",1735993434070,0.00275,3628.6,3628.2,1.1916388]
["bitfinex","ETHUSD",1735993434071,0.00275,3628.6,3628.5,2.75595]
["bitfinex","ETHUSD",1735993434347,0.00275,3628.6,3628.5,5.75595]
["bitfinex","ETHUSD",1735993435347,0.00275,3628.6,3628.5,6.30595]
["bitfinex","ETHUSD",1735993435654,0.00275,3628.6,3628.5,7.65802054]
["bitfinex","ETHUSD",1735993436955,0.00275,3628.6,3628.5,4.35207054]
["bitfinex","ETHUSD",1735993437161,0.8213,3628.5,3628.1,5.25533656]
["bitfinex","ETHUSD",1735993437846,0.8213,3628.5,3628.1,2.75624]
["bitfinex","ETHUSD",1735993438065,0.81798229,3628.5,3628.1,2.75624]
["bitfinex","ETHUSD",1735993438353,0.81798229,3628.5,3628.1,4.75095058]
["bitfinex","ETHUSD",1735993438551,0.81798229,3628.5,3628.0,1.13181201]
["bitfinex","ETHUSD",1735993438779,0.81798229,3628.5,3627.9,2.7564]
["bitfinex","ETHUSD",1735993439980,0.05945537,3628.4,3627.9,2.7564]
["bitfinex","ETHUSD",1735993440350,0.81798229,3628.5,3627.9,2.7564]
["bitfinex","ETHUSD",1735993440551,0.00275,3628.6,3628.3,2.7561]
["bitfinex","ETHUSD",1735993440883,0.00275,3628.6,3628.1,2.75624]
["bitfinex","ETHUSD",1735993441085,0.82405,3628.6,3628.1,2.49909656]
["bitfinex","ETHUSD",1735993441288,0.82405,3628.6,3628.3,2.7561]
["bitfinex","ETHUSD",1735993441586,0.00275,3628.6,3628.2,0.55]
["bitfinex","ETHUSD",1735993441761,0.00275,3628.6,3628.3,0.44483701]
["bitfinex","ETHUSD",1735993442175,0.00275,3628.6,3628.3,3.20091701]
["bitfinex","ETHUSD",1735993443557,0.00275,3628.6,3628.4,3.306]
["bitfinex","ETHUSD",1735993444161,0.00275,3628.6,3628.5,3.30595]
["bitfinex","ETHUSD",1735993445685,0.00275,3628.6,3628.5,6.30595]
["bitfinex","ETHUSD",1735993445884,0.00275,3628.6,3628.5,7.58334236]
["bitfinex","ETHUSD",1735993446489,0.00275,3628.6,3628.5,8.51954734]
["bitfinex","ETHUSD",1735993447984,0.05,3629.0,3628.9,6.30565]
["bitfinex","ETHUSD",1735993448149,1.71834886,3629.8,3629.1,0.8237]
["bitfinex","ETHUSD",1735993448354,1.71834886,3629.8,3629.7,2.75504]
["bitfinex","ETHUSD",1735993448774,1.71834886,3629.8,3629.7,3.57874]
["bitfinex","ETHUSD",1735993449201,1.71834886,3629.8,3629.7,7.12874]
["bitfinex","ETHUSD",1735993449374,2.50284886,3629.8,3629.0,0.8237]
["bitfinex","ETHUSD",1735993449579,2.50284886,3629.8,3628.7,8.7372392]
["bitfinex","ETHUSD",1735993449779,2.50284886,3629.8,3628.7,10.07098201]
["bitfinex","ETHUSD",1735993449987,0.7845,3629.8,3629.2,1.13181201]
["bitfinex","ETHUSD",1735993450593,2.75499,3629.8,3629.2,1.13181201]
["bitfinex","ETHUSD",1735993450781,0.7845,3629.7,3629.2,1.13181201]
["bitfinex","ETHUSD",1735993451198,0.7845,3629.7,3629.1,3.0]
["bitfinex","ETHUSD",1735993451392,1.181649,3629.6,3628.7,8.7372392]
["bitfinex","ETHUSD",1735993451563,0.8277,3629.5,3628.3,1.57664902]
["bitfinex","ETHUSD",1735993451768,0.8277,3629.2,3628.3,1.57664902]
["bitfinex","ETHUSD",1735993452198,0.78787521,3629.2,3628.3,0.44483701]
["bitfinex","ETHUSD",1735993452386,0.05816937,3629.1,3628.4,0.02755675]
["bitfinex","ETHUSD",1735993452593,0.05816937,3629.1,3628.3,0.44483701]
["bitfinex","ETHUSD",1735993452768,0.78787521,3629.2,3628.3,0.44483701]
["bitfinex","ETHUSD",1735993453164,0.05809264,3629.1,3628.0,9.86905121]
["bitfinex","ETHUSD",1735993453369,2.7556,3629.0,3628.0,1.13181201]
["bitfinex","ETHUSD",1735993453603,2.49909656,3629.6,3628.0,4.13181201]
["bitfinex","ETHUSD",1735993453914,3.65392042,3629.6,3628.0,3.0]
["bitfinex","ETHUSD",1735993454199,2.75562,3629.0,3628.0,3.0]
["bitfinex","ETHUSD",1735993454391,2.75573,3628.8,3628.0,1.01420586]
["bitfinex","ETHUSD",1735993454588,2.75573,3628.8,3627.7,4.13181201]
["bitfinex","ETHUSD",1735993454801,0.05777611,3628.7,3627.6,3.0]
["bitfinex","ETHUSD",1735993454995,0.05777611,3628.7,3627.5,3.0]
["bitfinex","ETHUSD",1735993455303,2.75558,3629.0,3627.6,0.55]
["bitfinex","ETHUSD",1735993455504,0.05776652,3628.9,3627.6,0.55]
["bitfinex","ETHUSD",1735993455710,3.53923,3628.8,3627.8,0.55]
["bitfinex","ETHUSD",1735993455892,2.75581,3628.7,3627.8,0.55]
["bitfinex","ETHUSD",1735993456096,0.7835,3628.6,3627.7,1.94294478]
["bitfinex","ETHUSD",1735993456809,1.15482386,3629.0,3627.3,0.2496]
["bitfinex","ETHUSD",1735993456810,2.75619,3628.2,3627.3,0.2496]
["bitfinex","ETHUSD",1735993456975,0.7835,3628.1,3627.3,0.2496]
["bitfinex","ETHUSD",1735993457405,0.05776652,3628.0,3627.3,0.2496]
["bitfinex","ETHUSD",1735993457775,0.7835,3627.9,3627.3,0.2496]
["bitfinex","ETHUSD",1735993458177,0.05745472,3627.8,3627.3,0.2496]
["bitfinex","ETHUSD",1735993458378,0.7835,3627.9,3627.8,0.07124528]
["bitfinex","ETHUSD",1735993458579,3.86816966,3627.9,3627.8,0.07124528]
["bitfinex","ETHUSD",1735993458775,3.92336381,3627.9,3627.8,0.07124528]
["bitfinex","ETHUSD",1735993459616,5.07818767,3627.9,3627.8,0.07124528]
["bitfinex","ETHUSD",1735993460680,1.99351801,3627.9,3627.8,0.07124528]
["bitfinex","ETHUSD",1735993460875,0.83869415,3627.9,3627.8,0.07124528]
["bitfinex","ETHUSD",1735993463244,0.05519415,3627.9,3627.8,0.07124528]
["bitfinex","ETHUSD",1735993463403,0.7835,3628.4,3627.8,0.07124528]
["bitfinex","ETHUSD",1735993463626,0.05471904,3627.9,3627.8,0.07124528]
["bitfinex","ETHUSD",1735993463940,0.7835,3628.4,3627.8,0.72949481]
["bitfinex","ETHUSD",1735993464144,0.05471904,3628.3,3627.8,0.72949481]
["bitfinex","ETHUSD",1735993465054,0.05471904,3628.3,3627.9,2.78394085]
["bitfinex","ETHUSD",1735993465221,0.05471904,3628.3,3628.1,2.75625]
["bitfinex","ETHUSD",1735993465426,0.7835,3628.7,3628.1,2.75625]
["bitfinex","ETHUSD",1735993465625,0.7835,3628.7,3628.2,0.330625]
["bitfinex","ETHUSD",1735993465826,0.05494941,3628.6,3628.2,0.330625]
["bitfinex","ETHUSD",1735993466030,0.05494941,3628.6,3628.3,3.30606]
["bitfinex","ETHUSD",1735993466226,0.05494941,3628.6,3628.4,0.7882]
["bitfinex","ETHUSD",1735993466426,0.05494941,3628.6,3628.4,3.54423]
["bitfinex","ETHUSD",1735993466741,0.05494941,3628.6,3628.5,0.4424855]
["bitfinex","ETHUSD",1735993467049,0.7835,3629.0,3628.5,0.4424855]
["bitfinex","ETHUSD",1735993467534,0.05524204,3628.9,3628.5,0.4424855]
["bitfinex","ETHUSD",1735993468320,0.7835,3629.0,3628.5,0.4424855]
["bitfinex","ETHUSD",1735993468852,0.7835,3629.0,3628.3,0.55]
["bitfinex","ETHUSD",1735993468853,0.05524204,3628.9,3628.3,0.55]
["bitfinex","ETHUSD",1735993469036,0.05524204,3628.9,3628.2,0.330625]
["bitfinex","ETHUSD",1735993469348,0.05524204,3628.9,3627.8,0.72949481]
["bitfinex","ETHUSD",1735993469661,0.05524204,3628.9,3627.8,3.07124528]
["bitfinex","ETHUSD",1735993469662,2.81091204,3628.9,3627.8,3.07124528]
["bitfinex","ETHUSD",1735993469998,0.8233,3628.8,3627.8,3.07124528]
["bitfinex","ETHUSD",1735993470331,0.8233,3628.5,3627.8,3.07124528]
["bitfinex","ETHUSD",1735993470628,3.57929,3628.5,3627.8,3.07124528]
["bitfinex","ETHUSD",1735993470799,2.75612,3628.3,3627.8,0.07124528]
["bitfinex","ETHUSD",1735993470999,0.05574103,3628.4,3627.8,0.07124528]
["bitfinex","ETHUSD",1735993471210,0.8233,3628.5,3627.8,0.07124528]
["bitfinex","ETHUSD",1735993471443,0.05551077,3628.3,3627.8,0.07124528]
["bitfinex","ETHUSD",1735993471601,3.57933,3628.5,3627.8,0.07124528]
["bitfinex","ETHUSD",1735993471803,0.05551077,3628.2,3627.8,0.07124528]
["bitfinex","ETHUSD",1735993472123,0.05551077,3628.1,3627.8,0.07124528]
["bitfinex","ETHUSD",1735993474853,0.7512,3628.4,3627.8,0.07124528]
["bitfinex","ETHUSD",1735993475151,0.05521811,3628.0,3627.8,0.07124528]
["bitfinex","ETHUSD",1735993475320,0.7512,3628.4,3627.8,0.07124528]
["bitfinex","ETHUSD",1735993475651,0.05521811,3628.3,3627.8,0.07124528]
["bitfinex","ETHUSD",1735993476266,1.10744581,3628.2,3627.8,0.07124528]
["bitfinex","ETHUSD",1735993476408,0.7512,3628.2,3627.8,0.07124528]
["bitfinex","ETHUSD",1735993476904,0.05521811,3628.1,3627.8,0.07124528]
["bitfinex","ETHUSD",1735993477112,0.7512,3628.2,3627.8,0.07124528]
["bitfinex","ETHUSD",1735993477310,0.05521811,3628.1,3627.8,0.07124528]
["bitfinex","ETHUSD",1735993477523,0.38576958,3628.1,3627.8,0.07124528]
["bitfinex","ETHUSD",1735993478354,2.75634,3628.0,3627.8,0.07124528]
["bitfinex","ETHUSD",1735993478556,3.50761,3627.9,3627.8,0.07124528]
["bitfinex","ETHUSD",1735993478847,0.7512,3627.9,3627.8,0.07124528]
["bitfinex","ETHUSD",1735993479047,3.56282811,3627.9,3627.8,0.07124528]
["bitfinex","ETHUSD",1735993479356,4.20207572,3627.9,3627.8,0.07124528]
["bitfinex","ETHUSD",1735993486036,1.44566572,3627.9,3627.8,0.07124528]
["bitfinex","ETHUSD",1735993486236,0.80641811,3627.9,3627.8,0.07124528]
["bitfinex","ETHUSD",1735993486634,0.05521811,3627.9,3627.8,0.07124528]
["bitfinex","ETHUSD",1735993487157,0.05424863,3627.9,3627.8,0.07124528]
["bitfinex","ETHUSD",1735993487709,0.05444544,3627.9,3627.8,0.07124528]
["bitfinex","ETHUSD",1735993487925,3.526,3628.7,3627.8,0.07124528]
["bitfinex","ETHUSD",1735993488120,0.52252783,3628.6,3627.8,0.07124528]
["bitfinex","ETHUSD",1735993488319,0.05444544,3628.6,3627.8,0.07124528]
["bitfinex","ETHUSD",1735993488520,0.05444544,3628.6,3627.9,0.8005]
["bitfinex","ETHUSD",1735993488951,0.05444544,3628.6,3627.9,35.8005]
["bitfinex","ETHUSD",1735993489308,2.75567,3628.9,3627.9,35.8005]
["bitfinex","ETHUSD",1735993489537,0.0549062,3628.8,3627.9,35.8005]
["bitfinex","ETHUSD",1735993489749,0.0549062,3628.8,3628.0,2.85359624]
["bitfinex","ETHUSD",1735993490442,2.75567,3628.9,3628.0,2.85359624]
["bitfinex","ETHUSD",1735993490849,0.05510295,3628.8,3628.0,2.85359624]
["bitfinex","ETHUSD",1735993491218,2.75567,3628.9,3628.0,2.85359624]
["bitfinex","ETHUSD",1735993491620,0.05510295,3628.8,3628.0,2.85359624]
["bitfinex","ETHUSD",1735993491817,2.75574,3628.8,3628.0,2.85359624]
["bitfinex","ETHUSD",1735993492130,0.05510295,3628.7,3628.0,2.85359624]
["bitfinex","ETHUSD",1735993492351,2.75574,3628.8,3628.0,2.85359624]
["bitfinex","ETHUSD",1735993492521,2.75574,3628.8,3627.9,0.8005]
["bitfinex","ETHUSD",1735993492851,0.05510295,3628.7,3627.9,0.8005]
["bitfinex","ETHUSD",1735993493228,3.26929656,3629.0,3627.9,3.5569]
["bitfinex","ETHUSD",1735993493454,0.05510295,3628.6,3627.9,3.5569]
["bitfinex","ETHUSD",1735993493673,3.26929656,3629.0,3627.9,3.5569]
["bitfinex","ETHUSD",1735993493873,3.26929656,3629.0,3628.0,0.36557061]
["bitfinex","ETHUSD",1735993494037,0.05510295,3628.9,3628.0,0.36557061]
["bitfinex","ETHUSD",1735993494762,0.05510295,3628.9,3628.0,0.39313069]
["bitfinex","ETHUSD",1735993495437,0.7702,3629.0,3628.0,3.14944069]
["bitfinex","ETHUSD",1735993495642,0.05534287,3628.8,3628.0,0.39313069]
["bitfinex","ETHUSD",1735993495956,0.7702,3629.0,3628.0,0.36557061]
["bitfinex","ETHUSD",1735993496353,3.51836,3629.3,3628.3,3.7798]
["bitfinex","ETHUSD",1735993496552,2.81084523,3629.2,3628.3,3.0]
["bitfinex","ETHUSD",1735993496757,2.81084523,3629.2,3628.1,3.0]
["bitfinex","ETHUSD",1735993496957,2.81084523,3629.2,3628.1,5.75626]
["bitfinex","ETHUSD",1735993497124,0.05540523,3629.2,3628.1,5.75626]
["bitfinex","ETHUSD",1735993497321,0.05540523,3629.2,3628.5,0.7798]
["bitfinex","ETHUSD",1735993497560,0.05540523,3629.2,3628.5,1.13613384]
["bitfinex","ETHUSD",1735993500355,0.05540523,3629.2,3628.5,0.7798]
["bitfinex","ETHUSD",1735993501157,0.05540523,3629.2,3628.2,6.53597]
["bitfinex","ETHUSD",1735993501462,2.49909656,3629.1,3628.1,8.7372392]
["bitfinex","ETHUSD",1735993501637,2.7557,3628.9,3628.1,8.7372392]
["bitfinex","ETHUSD",1735993501838,0.763,3629.0,3628.1,8.7372392]
["bitfinex","ETHUSD",1735993502144,0.05575064,3628.9,3628.1,8.7372392]
["bitfinex","ETHUSD",1735993502728,0.05575064,3628.9,3628.1,10.00826371]
["bitfinex","ETHUSD",1735993505426,0.05575064,3628.9,3628.2,3.56353966]
["bitfinex","ETHUSD",1735993505626,0.05575064,3628.9,3628.3,35.0]
["bitfinex","ETHUSD",1735993505827,2.75542,3629.3,3628.3,35.0]
["bitfinex","ETHUSD",1735993506261,0.05567388,3629.2,3628.2,3.53598]
["bitfinex","ETHUSD",1735993506448,0.05567388,3629.2,3628.3,3.51725751]
["bitfinex","ETHUSD",1735993506653,0.05567388,3629.2,3628.3,38.51725751]
["bitfinex","ETHUSD",1735993507159,2.75552,3629.1,3628.2,0.7798]
["bitfinex","ETHUSD",1735993507529,2.75559,3629.0,3628.0,35.0]
["bitfinex","ETHUSD",1735993507736,2.75559,3629.0,3627.9,0.7875]
["bitfinex","ETHUSD",1735993507737,0.05567388,3628.9,3627.9,3.7875]
["bitfinex","ETHUSD",1735993507950,2.81132388,3628.9,3627.9,3.7875]
["bitfinex","ETHUSD",1735993508154,2.81132388,3628.9,3627.9,38.7875]
["bitfinex","ETHUSD",1735993508323,2.75565,3628.9,3627.9,41.64109624]
["bitfinex","ETHUSD",1735993509327,0.05567388,3628.8,3627.9,41.64109624]
["bitfinex","ETHUSD",1735993509863,0.05567388,3628.8,3627.9,44.39748624]
["bitfinex","ETHUSD",1735993510429,6.01161656,3629.1,3627.9,44.39748624]
["bitfinex","ETHUSD",1735993510971,0.05567388,3629.0,3627.9,44.39748624]
["bitfinex","ETHUSD",1735993511167,0.05567388,3629.0,3628.0,2.85359624]
["bitfinex","ETHUSD",1735993511345,2.81126388,3629.0,3628.0,2.85359624]
["bitfinex","ETHUSD",1735993511545,0.7587,3628.9,3628.0,2.85359624]
["bitfinex","ETHUSD",1735993511770,0.7587,3628.9,3627.9,40.75639]
["bitfinex","ETHUSD",1735993512072,0.05567388,3628.8,3627.9,40.75639]
["bitfinex","ETHUSD",1735993512253,0.7587,3628.7,3627.9,40.75639]
["bitfinex","ETHUSD",1735993512459,0.7587,3628.7,3627.8,0.07124528]
["bitfinex","ETHUSD",1735993512662,0.7587,3628.7,3627.8,0.83785359]
["bitfinex","ETHUSD",1735993512987,0.05566908,3628.6,3627.8,3.07124528]
["bitfinex","ETHUSD",1735993513467,0.7587,3628.7,3627.9,0.7652]
["bitfinex","ETHUSD",1735993513789,0.7587,3628.5,3627.8,3.07124528]
["bitfinex","ETHUSD",1735993514576,0.7587,3628.5,3627.8,0.07124528]
["bitfinex","ETHUSD",1735993514749,2.75606,3628.4,3627.8,0.07124528]
["bitfinex","ETHUSD",1735993515075,0.05547239,3628.3,3627.8,0.07124528]
["bitfinex","ETHUSD",1735993515462,0.7587,3628.5,3627.8,0.07124528]
["bitfinex","ETHUSD",1735993516267,3.866189,3628.5,3627.8,0.07124528]
["bitfinex","ETHUSD",1735993516567,0.05547239,3628.4,3627.8,0.07124528]
["bitfinex","ETHUSD",1735993516778,0.7587,3627.9,3627.8,0.07124528]
["bitfinex","ETHUSD",1735993517066,0.7587,3628.3,3627.8,0.07124528]
["bitfinex","ETHUSD",1735993517254,0.05520854,3627.9,3627.8,0.07124528]
["bitfinex","ETHUSD",1735993517461,3.25779656,3628.3,3627.8,0.07124528]
["bitfinex","ETHUSD",1735993517631,2.75618,3628.2,3627.8,0.07124528]
["bitfinex","ETHUSD",1735993518377,2.81141818,3628.1,3627.8,0.07124528]
["bitfinex","ETHUSD",1735993518570,3.51504,3628.0,3627.8,0.07124528]
["bitfinex","ETHUSD",1735993518775,0.7587,3628.0,3627.8,0.07124528]
["bitfinex","ETHUSD",1735993519278,2.81150818,3627.9,3627.8,0.07124528]
["bitfinex","ETHUSD",1735993519438,3.927229,3627.9,3627.8,0.07124528]
["bitfinex","ETHUSD",1735993521675,5.08205286,3627.9,3627.8,0.07124528]
["bitfinex","ETHUSD",1735993522664,3.927229,3627.9,3627.8,0.07124528]
["bitfinex","ETHUSD",1735993524864,0.05509818,3627.9,3627.8,0.07124528]
["bitfinex","ETHUSD",1735993525063,0.05509818,3627.9,3627.8,0.83644528]
["bitfinex","ETHUSD",1735993525506,1.15482386,3628.0,3627.8,0.83644528]
["bitfinex","ETHUSD",1735993526269,3.51452,3628.7,3627.8,0.83644528]
["bitfinex","ETHUSD",1735993526471,0.05074144,3627.9,3627.8,0.07124528]
["bitfinex","ETHUSD",1735993526666,0.7587,3628.7,3627.8,0.07124528]
["bitfinex","ETHUSD",1735993526887,3.51457,3628.7,3627.8,0.07124528]
["bitfinex","ETHUSD",1735993527205,0.05104411,3628.6,3627.8,0.07124528]
["bitfinex","ETHUSD",1735993527365,0.05104411,3628.6,3628.0,2.49909656]
["bitfinex","ETHUSD",1735993527566,1.15482386,3628.9,3628.3,2.49909656]
["bitfinex","ETHUSD",1735993527765,1.15482386,3628.9,3628.2,3.0]
["bitfinex","ETHUSD",1735993527766,0.05104411,3628.8,3628.7,6.5132]
["bitfinex","ETHUSD",1735993528004,1.15482386,3628.9,3628.8,5.75573]
["bitfinex","ETHUSD",1735993528704,1.20586797,3628.9,3628.8,5.75573]
["bitfinex","ETHUSD",1735993529009,0.05104411,3628.9,3628.8,5.75573]
["bitfinex","ETHUSD",1735993529183,0.05104411,3628.9,3628.8,6.65695266]
["bitfinex","ETHUSD",1735993529378,0.7896,3629.8,3628.8,6.65695266]
["bitfinex","ETHUSD",1735993529677,0.05104411,3629.7,3628.8,6.65695266]
["bitfinex","ETHUSD",1735993530068,0.05104411,3629.7,3629.0,3.0]
["bitfinex","ETHUSD",1735993530266,0.05104411,3629.7,3629.6,9.01161656]
["bitfinex","ETHUSD",1735993530503,0.0022,3630.0,3629.9,2.75489]
["bitfinex","ETHUSD",1735993530669,0.0022,3630.0,3629.9,8.25398656]
["bitfinex","ETHUSD",1735993530871,0.05126029,3630.0,3629.9,9.56138656]
["bitfinex","ETHUSD",1735993531071,0.0022,3630.0,3629.9,9.56138656]
["bitfinex","ETHUSD",1735993531271,0.0022,3630.0,3629.9,18.29862576]
["bitfinex","ETHUSD",1735993531514,0.0022,3630.0,3629.9,20.2186045]
["bitfinex","ETHUSD",1735993531869,0.0022,3630.0,3629.9,17.16950794]
["bitfinex","ETHUSD",1735993532071,0.0022,3630.0,3629.9,17.11950794]
["bitfinex","ETHUSD",1735993532272,0.0022,3630.0,3629.9,20.1686045]
["bitfinex","ETHUSD",1735993532490,0.0022,3630.0,3629.9,20.2936045]
["bitfinex","ETHUSD",1735993532695,0.0022,3630.0,3629.9,19.7436045]
["bitfinex","ETHUSD",1735993532867,0.0022,3630.0,3629.9,17.11950794]
["bitfinex","ETHUSD",1735993533075,0.00670308,3631.1,3630.0,13.0690392]
["bitfinex","ETHUSD",1735993533379,0.00670308,3631.1,3630.3,4.3159]
["bitfinex","ETHUSD",1735993533592,0.00670308,3631.1,3631.0,3.51996]
["bitfinex","ETHUSD",1735993533795,0.34169886,3631.9,3631.6,2.0]
["bitfinex","ETHUSD",1735993533999,1.61465487,3632.6,3632.5,2.75292]
["bitfinex","ETHUSD",1735993534183,4.01639941,3632.9,3632.7,0.25]
["bitfinex","ETHUSD",1735993534184,3.83229261,3632.9,3632.7,0.25]
["bitfinex","ETHUSD",1735993534381,5.69324617,3633.6,3632.9,2.25]
["bitfinex","ETHUSD",1735993534586,3.31865247,3634.9,3632.9,2.25]
["bitfinex","ETHUSD",1735993534587,0.1772908,3634.9,3633.0,2.75254]
["bitfinex","ETHUSD",1735993534784,4.02286454,3633.9,3633.4,5.89358167]
["bitfinex","ETHUSD",1735993534986,4.02286454,3633.9,3633.8,3.51784]
["bitfinex","ETHUSD",1735993535188,4.02286454,3633.9,3633.8,12.5031392]
["bitfinex","ETHUSD",1735993536198,4.02286454,3633.9,3633.8,15.64450087]
["bitfinex","ETHUSD",1735993536385,0.1772908,3634.9,3634.7,2.75118]
["bitfinex","ETHUSD",1735993536585,0.1772908,3634.9,3634.8,15.08064618]
["bitfinex","ETHUSD",1735993536914,0.1772908,3634.9,3634.8,15.0531392]
["bitfinex","ETHUSD",1735993537421,0.00275,3636.2,3635.6,11.4878092]
["bitfinex","ETHUSD",1735993537607,0.00275,3636.2,3635.6,17.62917087]
["bitfinex","ETHUSD",1735993537979,0.00275,3636.2,3635.6,18.94507087]
["bitfinex","ETHUSD",1735993538175,0.02086712,3637.0,3636.2,2.7501]
["bitfinex","ETHUSD",1735993538376,0.02086712,3637.0,3636.7,6.90726167]
["bitfinex","ETHUSD",1735993538796,0.02086712,3637.0,3636.7,41.90726167]
["bitfinex","ETHUSD",1735993538996,0.02086712,3637.0,3636.7,35.7659]
["bitfinex","ETHUSD",1735993539190,0.02086712,3637.0,3636.7,0.7659]
["bitfinex","ETHUSD",1735993539191,0.68618696,3636.8,3636.7,0.7659]
["bitfinex","ETHUSD",1735993539626,0.68618696,3636.8,3636.7,43.00786867]
["bitfinex","ETHUSD",1735993539919,0.63759374,3636.8,3636.7,43.00786867]
["bitfinex","ETHUSD",1735993540110,0.63759374,3636.8,3636.7,45.00786867]
["bitfinex","ETHUSD",1735993540308,3.52657,3638.8,3636.7,45.00786867]
["bitfinex","ETHUSD",1735993540309,2.74748,3639.7,3637.1,2.0]
["bitfinex","ETHUSD",1735993540619,2.74755,3639.6,3638.3,3.0]
["bitfinex","ETHUSD",1735993540796,0.274755,3639.5,3638.4,0.7659]
["bitfinex","ETHUSD",1735993541124,0.04515905,3639.5,3639.0,3.14136167]
["bitfinex","ETHUSD",1735993541295,2.74693,3640.5,3639.4,3.14136167]
["bitfinex","ETHUSD",1735993541498,3.14136167,3640.0,3638.0,0.7659]
["bitfinex","ETHUSD",1735993541713,3.14136167,3640.0,3637.7,3.14136167]
["bitfinex","ETHUSD",1735993541714,2.74807,3639.0,3637.7,3.14136167]
["bitfinex","ETHUSD",1735993541912,2.74741,3639.8,3638.1,3.14136167]
["bitfinex","ETHUSD",1735993542091,0.04515905,3638.9,3638.2,3.0]
["bitfinex","ETHUSD",1735993542502,1.099972,3641.4,3639.1,0.7659]
["bitfinex","ETHUSD",1735993542646,3.31613577,3642.1,3639.7,3.0]
["bitfinex","ETHUSD",1735993542647,2.74631,3641.3,3639.7,3.0]
["bitfinex","ETHUSD",1735993542944,0.25,3641.9,3639.7,3.0]
["bitfinex","ETHUSD",1735993543150,0.1747741,3642.1,3639.9,3.14136167]
["bitfinex","ETHUSD",1735993543379,0.1747741,3642.1,3639.7,0.7659]
["bitfinex","ETHUSD",1735993543380,2.9204641,3642.1,3641.0,0.55]
["bitfinex","ETHUSD",1735993543513,0.1747741,3642.1,3641.1,0.02745588]
["bitfinex","ETHUSD",1735993543870,0.1747741,3642.1,3641.2,35.0]
["bitfinex","ETHUSD",1735993544079,0.1747741,3642.1,3641.3,0.57745535]
["bitfinex","ETHUSD",1735993544375,0.1747741,3642.1,3641.7,0.55]
["bitfinex","ETHUSD",1735993544682,0.1747741,3642.1,3640.1,0.9279]
["bitfinex","ETHUSD",1735993544981,0.1747741,3642.1,3640.7,0.55]
["bitfinex","ETHUSD",1735993545176,0.1747741,3642.1,3640.9,0.55]
["bitfinex","ETHUSD",1735993545310,0.1747741,3642.1,3641.0,0.02745388]
["bitfinex","ETHUSD",1735993545512,0.1747741,3642.1,3640.0,0.7659]
["bitfinex","ETHUSD",1735993545773,3.14136167,3641.5,3640.0,0.7659]
["bitfinex","ETHUSD",1735993545932,0.1747741,3642.1,3640.0,0.7659]
["bitfinex","ETHUSD",1735993546269,0.29203841,3642.0,3640.0,0.7659]
["bitfinex","ETHUSD",1735993546448,3.49430201,3641.7,3640.0,0.7659]
["bitfinex","ETHUSD",1735993546622,3.49430201,3641.2,3640.0,0.7659]
["bitfinex","ETHUSD",1735993546822,2.74699,3640.4,3639.1,0.7748]
["bitfinex","ETHUSD",1735993547237,2.74758,3639.6,3639.1,0.7748]
["bitfinex","ETHUSD",1735993547427,0.274758,3639.5,3638.4,1.7027]
["bitfinex","ETHUSD",1735993547632,0.274758,3639.5,3638.4,0.9368]
["bitfinex","ETHUSD",1735993547827,3.49430201,3640.2,3638.5,0.02747709]
["bitfinex","ETHUSD",1735993548154,3.49430201,3640.7,3638.8,0.7748]
["bitfinex","ETHUSD",1735993548325,3.49430201,3640.7,3638.9,2.77555097]
["bitfinex","ETHUSD",1735993548530,3.49430201,3640.7,3639.0,0.55]
["bitfinex","ETHUSD",1735993548856,3.49430201,3641.7,3639.5,0.55]
["bitfinex","ETHUSD",1735993549028,2.74613,3641.5,3639.8,0.55]
["bitfinex","ETHUSD",1735993549223,0.3494302,3641.6,3640.0,35.0]
["bitfinex","ETHUSD",1735993549224,2.74629,3641.3,3640.0,35.0]
["bitfinex","ETHUSD",1735993549554,0.3494302,3641.6,3640.2,0.55]
["bitfinex","ETHUSD",1735993549755,2.74585,3641.9,3640.4,0.55]
["bitfinex","ETHUSD",1735993550073,3.49430201,3641.6,3640.3,0.7748]
["bitfinex","ETHUSD",1735993550279,2.74632,3641.3,3640.6,35.0]
["bitfinex","ETHUSD",1735993550571,2.16775481,3641.6,3640.3,0.7748]
["bitfinex","ETHUSD",1735993550777,2.16775481,3641.6,3639.3,4.90974]
["bitfinex","ETHUSD",1735993550778,2.74636,3641.2,3639.5,1.3248]
["bitfinex","ETHUSD",1735993550975,0.274636,3641.1,3639.5,2.23479249]
["bitfinex","ETHUSD",1735993551181,2.74593,3641.8,3640.1,0.7748]
["bitfinex","ETHUSD",1735993551339,0.04449602,3641.7,3640.4,0.55]
["bitfinex","ETHUSD",1735993551662,2.74578,3642.0,3640.5,0.02745957]
["bitfinex","ETHUSD",1735993551861,0.04487352,3641.6,3641.1,35.0]
["bitfinex","ETHUSD",1735993552061,2.74578,3642.0,3641.1,35.0]
["bitfinex","ETHUSD",1735993552266,0.349918,3641.9,3641.1,35.0]
["bitfinex","ETHUSD",1735993552574,0.39481062,3641.9,3641.1,35.0]
["bitfinex","ETHUSD",1735993553143,0.0433962,3641.8,3641.1,35.0]
["bitfinex","ETHUSD",1735993553342,6.23959201,3642.6,3641.1,35.0]
["bitfinex","ETHUSD",1735993553658,2.74575,3642.0,3641.1,35.0]
["bitfinex","ETHUSD",1735993553854,2.746,3641.7,3639.9,4.74729]
["bitfinex","ETHUSD",1735993554052,2.746,3641.7,3640.0,3.0]
["bitfinex","ETHUSD",1735993554259,0.04373543,3641.6,3639.7,0.162]
["bitfinex","ETHUSD",1735993554467,3.49430201,3641.1,3639.2,2.0]
["bitfinex","ETHUSD",1735993554689,2.74664,3640.9,3639.3,0.162]
["bitfinex","ETHUSD",1735993554888,2.74676,3640.7,3639.2,2.162]
["bitfinex","ETHUSD",1735993555200,0.274676,3640.6,3639.4,35.0]
["bitfinex","ETHUSD",1735993555361,3.49430201,3641.1,3639.4,35.0]
["bitfinex","ETHUSD",1735993555566,3.49430201,3641.1,3639.5,3.0]
["bitfinex","ETHUSD",1735993555811,2.7466,3640.9,3639.5,3.0]
["bitfinex","ETHUSD",1735993555950,3.18542305,3641.1,3639.5,3.0]
["bitfinex","ETHUSD",1735993556144,2.7466,3640.9,3639.5,3.02746796]
["bitfinex","ETHUSD",1735993556365,2.74668,3640.8,3639.5,3.0]
["bitfinex","ETHUSD",1735993556569,0.274668,3640.7,3639.5,3.0]
["bitfinex","ETHUSD",1735993557307,3.18542305,3641.1,3639.6,0.02746796]
["bitfinex","ETHUSD",1735993557644,2.74667,3640.8,3639.5,3.0]
["bitfinex","ETHUSD",1735993558147,3.49430201,3640.6,3639.4,35.0]
["bitfinex","ETHUSD",1735993558295,2.74749,3639.7,3638.9,0.7721]
["bitfinex","ETHUSD",1735993558494,3.49430201,3639.8,3638.2,9.5093392]
["bitfinex","ETHUSD",1735993558689,3.49430201,3639.8,3638.3,35.0]
["bitfinex","ETHUSD",1735993558690,2.74776,3639.4,3638.3,35.0]
["bitfinex","ETHUSD",1735993558895,2.74784,3639.3,3638.3,35.0]
["bitfinex","ETHUSD",1735993559116,2.7479,3639.2,3638.3,35.0]
["bitfinex","ETHUSD",1735993559324,0.3494302,3639.7,3638.3,35.0]
["bitfinex","ETHUSD",1735993559325,4.32050201,3639.3,3638.3,35.0]
["bitfinex","ETHUSD",1735993559529,2.74839,3638.5,3637.6,0.7721]
["bitfinex","ETHUSD",1735993559930,0.04112884,3638.4,3637.8,35.0]
["bitfinex","ETHUSD",1735993560319,0.6242692,3638.5,3637.8,35.0]
["bitfinex","ETHUSD",1735993560509,0.04217879,3638.8,3637.8,35.0]
["bitfinex","ETHUSD",1735993560728,2.7484,3638.5,3637.8,35.0]
["bitfinex","ETHUSD",1735993560942,4.32050201,3639.3,3637.8,35.0]
["bitfinex","ETHUSD",1735993561231,0.4320502,3639.2,3637.8,35.0]
["bitfinex","ETHUSD",1735993561445,2.74846,3638.4,3637.8,35.0]
["bitfinex","ETHUSD",1735993561619,0.4320502,3639.2,3637.8,35.0]
["bitfinex","ETHUSD",1735993561824,3.0969202,3639.7,3638.1,3.29867]
["bitfinex","ETHUSD",1735993562146,0.03765916,3639.1,3638.1,0.55]
["bitfinex","ETHUSD",1735993562346,2.74788,3639.2,3639.0,35.0]
["bitfinex","ETHUSD",1735993562557,2.74809,3638.9,3638.0,0.7721]
["bitfinex","ETHUSD",1735993562909,2.74795,3639.1,3638.1,35.0]
["bitfinex","ETHUSD",1735993563114,0.3494302,3639.7,3638.2,0.55]
["bitfinex","ETHUSD",1735993563115,0.03780283,3638.8,3638.2,0.55]
["bitfinex","ETHUSD",1735993563315,2.74788,3639.2,3638.1,0.55]
["bitfinex","ETHUSD",1735993563854,0.03780283,3639.1,3638.6,35.0]
["bitfinex","ETHUSD",1735993564210,2.74788,3639.2,3638.6,35.0]
["bitfinex","ETHUSD",1735993564408,2.78577283,3639.1,3638.6,35.0]
["bitfinex","ETHUSD",1735993564647,3.02660728,3639.0,3638.6,35.0]
["bitfinex","ETHUSD",1735993565640,0.27857728,3639.0,3638.6,35.0]
["bitfinex","ETHUSD",1735993565856,2.74755,3639.6,3638.6,35.0]
["bitfinex","ETHUSD",1735993566040,2.74793,3639.1,3638.6,35.0]
["bitfinex","ETHUSD",1735993566351,2.74797,3639.1,3638.6,35.0]
["bitfinex","ETHUSD",1735993566547,0.3494302,3639.7,3638.0,0.7721]
["bitfinex","ETHUSD",1735993566749,3.0969402,3639.7,3638.0,0.7721]
["bitfinex","ETHUSD",1735993566953,2.74848,3638.4,3638.1,35.0]
["bitfinex","ETHUSD",1735993567152,2.74866,3638.2,3637.5,0.8245]
["bitfinex","ETHUSD",1735993567353,0.7602,3639.2,3637.5,0.8245]
["bitfinex","ETHUSD",1735993567651,1.50194422,3639.6,3638.1,0.55]
["bitfinex","ETHUSD",1735993567814,0.03670549,3639.1,3638.0,35.0]
["bitfinex","ETHUSD",1735993568017,1.50194422,3639.6,3638.0,35.0]
["bitfinex","ETHUSD",1735993568018,2.74818,3638.8,3638.0,35.0]
["bitfinex","ETHUSD",1735993568216,3.49430201,3639.3,3638.0,35.0]
["bitfinex","ETHUSD",1735993568537,0.5,3640.3,3637.3,3.0]
["bitfinex","ETHUSD",1735993568538,7.00157201,3640.3,3638.4,8.7372392]
["bitfinex","ETHUSD",1735993568741,2.74719,3640.1,3638.6,0.55]
["bitfinex","ETHUSD",1735993568946,0.03652359,3640.2,3639.1,35.0]
["bitfinex","ETHUSD",1735993569185,2.74723,3640.1,3639.1,35.0]
["bitfinex","ETHUSD",1735993569327,2.74747,3639.7,3638.5,8.7372392]
["bitfinex","ETHUSD",1735993569637,2.74786,3639.2,3638.2,0.8245]
["bitfinex","ETHUSD",1735993569838,2.74796,3639.1,3638.3,35.0]
["bitfinex","ETHUSD",1735993570163,2.74747,3639.7,3638.3,35.0]
["bitfinex","ETHUSD",1735993570368,2.74798,3639.1,3638.3,35.0]
["bitfinex","ETHUSD",1735993570543,2.74801,3639.0,3638.3,35.0]
["bitfinex","ETHUSD",1735993570860,0.274798,3639.1,3638.3,35.0]
["bitfinex","ETHUSD",1735993571063,0.7602,3639.3,3638.0,25.0]
["bitfinex","ETHUSD",1735993571230,2.74768,3639.5,3638.0,25.0]
["bitfinex","ETHUSD",1735993571436,0.0370646,3639.2,3638.0,25.0]
["bitfinex","ETHUSD",1735993571759,2.7479,3639.2,3638.0,60.0]
["bitfinex","ETHUSD",1735993571990,2.7479,3639.2,3638.1,0.55]
["bitfinex","ETHUSD",1735993572166,3.02269,3639.2,3638.1,0.55]
["bitfinex","ETHUSD",1735993572363,0.27479,3639.2,3638.0,60.0]
["bitfinex","ETHUSD",1735993572528,2.74754,3639.7,3638.0,60.0]
["bitfinex","ETHUSD",1735993572529,2.74817,3638.8,3638.0,60.0]
["bitfinex","ETHUSD",1735993572867,2.74787,3639.2,3638.1,0.55]
["bitfinex","ETHUSD",1735993573070,2.74804,3639.0,3638.0,60.0]
["bitfinex","ETHUSD",1735993573366,2.74778,3639.3,3638.0,25.0]
["bitfinex","ETHUSD",1735993573535,2.74771,3639.4,3638.0,25.0]
["bitfinex","ETHUSD",1735993573536,2.74804,3639.0,3638.0,25.0]
["bitfinex","ETHUSD",1735993573737,3.022904,3638.9,3638.0,25.0]
["bitfinex","ETHUSD",1735993573960,0.274804,3638.9,3638.0,25.0]
["bitfinex","ETHUSD",1735993574161,2.74843,3638.5,3638.0,25.0]
["bitfinex","ETHUSD",1735993574362,2.74808,3638.9,3638.0,25.0]
["bitfinex","ETHUSD",1735993574569,2.74854,3638.3,3638.0,25.0]
["bitfinex","ETHUSD",1735993574765,0.7668,3639.0,3638.0,25.0]
["bitfinex","ETHUSD",1735993574944,1.46140123,3641.8,3638.0,25.0]
["bitfinex","ETHUSD",1735993574945,2.74817,3638.8,3638.0,25.0]
["bitfinex","ETHUSD",1735993575156,0.036672,3638.7,3638.0,25.0]
["bitfinex","ETHUSD",1735993575474,0.2784842,3638.7,3638.1,35.0]
["bitfinex","ETHUSD",1735993575672,0.7668,3639.5,3638.0,25.0]
["bitfinex","ETHUSD",1735993575963,2.7477,3639.4,3638.0,25.0]
["bitfinex","ETHUSD",1735993576164,2.74835,3638.6,3638.0,60.0]
["bitfinex","ETHUSD",1735993576334,0.7668,3639.5,3638.0,60.0]
["bitfinex","ETHUSD",1735993576536,1.0168,3639.5,3638.0,25.0]
["bitfinex","ETHUSD",1735993576735,2.74861,3638.2,3638.0,25.0]
["bitfinex","ETHUSD",1735993576956,2.74865,3638.2,3638.0,25.0]
["bitfinex","ETHUSD",1735993577353,2.74845,3638.5,3638.0,25.0]
["bitfinex","ETHUSD",1735993577579,0.274845,3638.5,3638.0,25.0]
["bitfinex","ETHUSD",1735993577756,2.74855,3638.3,3638.0,25.0]
["bitfinex","ETHUSD",1735993577955,0.03528426,3638.2,3638.0,25.0]
["bitfinex","ETHUSD",1735993578161,2.74861,3638.2,3638.0,25.0]
["bitfinex","ETHUSD",1735993578543,2.74823,3638.7,3638.0,25.0]
["bitfinex","ETHUSD",1735993578544,3.55076426,3638.1,3638.0,25.0]
["bitfinex","ETHUSD",1735993578742,2.78396426,3638.1,3638.0,25.0]
["bitfinex","ETHUSD",1735993578949,0.03528426,3638.1,3638.0,25.0]
["bitfinex","ETHUSD",1735993579197,2.74818,3638.8,3638.0,25.0]
["bitfinex","ETHUSD",1735993579336,2.7484,3638.5,3638.0,25.0]
["bitfinex","ETHUSD",1735993579531,0.274818,3638.7,3638.0,25.0]
["bitfinex","ETHUSD",1735993579835,0.7668,3639.3,3638.0,25.0]
["bitfinex","ETHUSD",1735993580056,2.74849,3638.4,3638.0,25.0]
["bitfinex","ETHUSD",1735993580258,2.74828,3638.7,3638.0,25.0]
["bitfinex","ETHUSD",1735993580653,0.03467603,3638.6,3638.0,25.0]
["bitfinex","ETHUSD",1735993581177,3.49430201,3639.9,3638.0,25.0]
["bitfinex","ETHUSD",1735993581178,0.7001732,3640.0,3638.9,2.74801]
["bitfinex","ETHUSD",1735993581349,0.7668,3640.8,3639.0,0.7586]
["bitfinex","ETHUSD",1735993581544,0.03374147,3639.9,3639.5,2.74761]
["bitfinex","ETHUSD",1735993581745,2.74672,3640.7,3639.6,0.7586]
["bitfinex","ETHUSD",1735993581972,0.7668,3641.3,3639.7,0.55]
["bitfinex","ETHUSD",1735993581973,2.74662,3640.9,3639.7,0.55]
["bitfinex","ETHUSD",1735993582131,0.0339715,3640.6,3639.7,0.55]
["bitfinex","ETHUSD",1735993582458,0.274662,3640.8,3639.3,3.0]
["bitfinex","ETHUSD",1735993582773,0.7668,3641.3,3639.6,1.3086]
["bitfinex","ETHUSD",1735993582774,2.74679,3640.7,3639.6,1.3086]
["bitfinex","ETHUSD",1735993583076,0.7668,3641.3,3639.6,1.3086]
["bitfinex","ETHUSD",1735993583238,0.7668,3641.3,3639.7,0.0274699]
["bitfinex","ETHUSD",1735993583440,2.74642,3641.1,3639.6,0.7586]
["bitfinex","ETHUSD",1735993583666,0.03450317,3641.2,3639.6,0.7586]
["bitfinex","ETHUSD",1735993583667,2.74702,3640.4,3639.6,0.7586]
["bitfinex","ETHUSD",1735993583852,3.021742,3640.3,3639.6,0.7586]
["bitfinex","ETHUSD",1735993584061,3.05624517,3640.3,3639.6,0.7586]
["bitfinex","ETHUSD",1735993584390,2.74719,3640.1,3639.6,0.7586]
["bitfinex","ETHUSD",1735993584597,2.78196034,3640.0,3639.2,1.13181201]
["bitfinex","ETHUSD",1735993584745,2.74733,3639.9,3639.2,1.13181201]
["bitfinex","ETHUSD",1735993584945,0.27820103,3639.9,3639.2,1.13181201]
["bitfinex","ETHUSD",1735993585190,1.041502,3640.3,3639.2,1.13181201]
["bitfinex","ETHUSD",1735993585494,1.041502,3640.3,3639.0,1.38216923]
["bitfinex","ETHUSD",1735993585495,3.51473,3639.1,3639.0,1.38216923]
["bitfinex","ETHUSD",1735993585842,2.74793,3639.1,3639.0,1.38216923]
["bitfinex","ETHUSD",1735993586043,2.7825816,3639.1,3639.0,1.38216923]
["bitfinex","ETHUSD",1735993586644,2.7825816,3639.1,3638.4,2.82953004]
["bitfinex","ETHUSD",1735993586645,2.7484,3638.5,3638.0,25.0]
["bitfinex","ETHUSD",1735993587680,3.10293816,3639.0,3638.0,25.0]
["bitfinex","ETHUSD",1735993587847,2.74824,3638.7,3638.0,25.0]
["bitfinex","ETHUSD",1735993588246,2.74831,3638.6,3638.0,25.0]
["bitfinex","ETHUSD",1735993588676,0.0346516,3638.5,3638.0,25.0]
["bitfinex","ETHUSD",1735993589187,2.74807,3639.0,3638.0,25.0]
["bitfinex","ETHUSD",1735993589549,0.03383254,3638.9,3638.0,25.0]
["bitfinex","ETHUSD",1735993589881,2.74807,3639.0,3638.0,25.0]
["bitfinex","ETHUSD",1735993590086,2.74807,3639.0,3638.0,25.0707]
["bitfinex","ETHUSD",1735993590290,0.03383254,3638.9,3638.0,25.0707]
["bitfinex","ETHUSD",1735993590478,2.74807,3639.0,3638.0,25.0707]
["bitfinex","ETHUSD",1735993590671,0.7668,3639.3,3638.0,25.0707]
["bitfinex","ETHUSD",1735993590858,2.74761,3639.6,3638.0,25.0707]
["bitfinex","ETHUSD",1735993591064,0.03393317,3639.2,3638.3,0.55]
["bitfinex","ETHUSD",1735993591266,0.7884,3640.2,3638.3,0.55]
["bitfinex","ETHUSD",1735993591472,0.7884,3640.2,3638.2,3.5157]
["bitfinex","ETHUSD",1735993591780,2.74787,3639.2,3638.2,0.7671]
["bitfinex","ETHUSD",1735993591980,3.022657,3639.2,3638.2,0.7671]
["bitfinex","ETHUSD",1735993592305,0.7856,3639.1,3638.2,0.7671]
["bitfinex","ETHUSD",1735993592454,2.74818,3638.8,3638.2,0.7671]
["bitfinex","ETHUSD",1735993592662,2.74801,3639.0,3638.2,0.7671]
["bitfinex","ETHUSD",1735993592869,0.03305596,3638.7,3638.2,0.7671]
["bitfinex","ETHUSD",1735993593054,2.74808,3638.9,3638.2,0.7671]
["bitfinex","ETHUSD",1735993593494,0.03305596,3638.8,3638.2,0.7671]
["bitfinex","ETHUSD",1735993593706,0.03305596,3638.8,3638.3,0.55]
["bitfinex","ETHUSD",1735993593867,0.274702,3640.3,3638.5,0.8251]
["bitfinex","ETHUSD",1735993594069,2.74733,3639.9,3638.7,2.74822]
["bitfinex","ETHUSD",1735993594296,0.7856,3639.7,3638.5,3.57347]
["bitfinex","ETHUSD",1735993594456,2.74748,3639.7,3638.6,2.74829]
["bitfinex","ETHUSD",1735993594661,0.274748,3639.6,3638.6,2.74829]
["bitfinex","ETHUSD",1735993595296,3.022298,3639.6,3638.5,0.8251]
["bitfinex","ETHUSD",1735993595811,2.74739,3639.9,3638.6,2.74828]
["bitfinex","ETHUSD",1735993596014,0.03292663,3639.8,3638.7,0.55]
["bitfinex","ETHUSD",1735993596194,3.021732,3640.3,3639.0,2.74799]
["bitfinex","ETHUSD",1735993596401,0.03312783,3640.2,3639.3,2.74776]
["bitfinex","ETHUSD",1735993596560,0.03312783,3640.2,3639.0,0.55]
["bitfinex","ETHUSD",1735993596761,0.33860881,3640.2,3639.2,2.74784]
["bitfinex","ETHUSD",1735993597202,0.33860881,3640.2,3639.5,3.2976]
["bitfinex","ETHUSD",1735993597502,0.03312783,3640.2,3639.5,3.2976]
["bitfinex","ETHUSD",1735993597662,0.03312783,3640.2,3639.4,0.85257129]
["bitfinex","ETHUSD",1735993597863,1.71503516,3641.0,3640.0,0.8251]
["bitfinex","ETHUSD",1735993598163,0.03322363,3640.9,3640.1,0.55]
["bitfinex","ETHUSD",1735993598499,2.74893,3641.4,3640.2,2.74708]
["bitfinex","ETHUSD",1735993598703,0.03322363,3640.8,3640.2,2.74708]
["bitfinex","ETHUSD",1735993598922,0.00274,3641.4,3640.1,0.55]
["bitfinex","ETHUSD",1735993599120,0.03354443,3640.7,3640.3,2.77446663]
["bitfinex","ETHUSD",1735993599321,0.00274,3641.4,3640.3,2.77446663]
["bitfinex","ETHUSD",1735993599322,0.00274,3641.4,3640.5,3.29682]
["bitfinex","ETHUSD",1735993599504,0.00274,3641.4,3640.6,2.74679]
["bitfinex","ETHUSD",1735993599685,0.03354443,3641.3,3640.7,0.02746301]
["bitfinex","ETHUSD",1735993599920,0.00274,3641.4,3640.4,0.8251]
["bitfinex","ETHUSD",1735993600120,0.00274,3641.4,3640.5,0.55]
["bitfinex","ETHUSD",1735993600295,0.03354443,3641.3,3640.5,3.324314]
["bitfinex","ETHUSD",1735993600496,0.00274,3641.4,3640.5,3.29685]
["bitfinex","ETHUSD",1735993600781,0.00274,3641.4,3640.7,0.55]
["bitfinex","ETHUSD",1735993600990,0.00274,3641.4,3640.5,0.57746302]
["bitfinex","ETHUSD",1735993601221,0.00274,3641.4,3640.8,0.55]
["bitfinex","ETHUSD",1735993601401,0.03354443,3641.3,3640.8,0.55]
["bitfinex","ETHUSD",1735993601926,0.03354443,3641.3,3640.5,0.02746206]
["bitfinex","ETHUSD",1735993602089,0.03354443,3641.3,3640.8,0.55]
["bitfinex","ETHUSD",1735993602422,0.00274,3641.4,3640.9,0.02746221]
["bitfinex","ETHUSD",1735993602601,0.00274,3641.4,3640.7,2.74672]
["bitfinex","ETHUSD",1735993602798,0.03403743,3641.3,3640.7,2.74672]
["bitfinex","ETHUSD",1735993603293,0.03403743,3641.3,3640.4,0.8251]
["bitfinex","ETHUSD",1735993603725,2.74635,3641.2,3640.4,0.8251]
["bitfinex","ETHUSD",1735993603890,0.31085913,3641.2,3640.4,0.8251]
["bitfinex","ETHUSD",1735993604886,0.03545013,3641.2,3640.5,0.55]
["bitfinex","ETHUSD",1735993605086,0.03545013,3641.2,3640.8,0.55]
["bitfinex","ETHUSD",1735993605326,0.00274,3641.4,3641.2,0.55]
["bitfinex","ETHUSD",1735993605527,0.00274,3641.4,3641.2,1.3751]
["bitfinex","ETHUSD",1735993605823,0.00274,3641.4,3641.2,4.12143]
["bitfinex","ETHUSD",1735993606038,0.00274,3641.4,3641.3,0.02745886]
["bitfinex","ETHUSD",1735993606249,0.00274,3641.4,3641.2,1.3751]
["bitfinex","ETHUSD",1735993606661,0.0022452,3641.5,3641.2,1.3751]
["bitfinex","ETHUSD",1735993607137,0.0022452,3641.5,3641.2,0.8251]
["bitfinex","ETHUSD",1735993607138,0.03526349,3641.4,3641.2,0.8251]
["bitfinex","ETHUSD",1735993607541,0.0022452,3641.5,3640.8,0.7698]
["bitfinex","ETHUSD",1735993607743,0.0022452,3641.5,3640.4,8.7372392]
["bitfinex","ETHUSD",1735993608121,0.03526349,3641.4,3640.4,8.7372392]
["bitfinex","ETHUSD",1735993608405,0.27836487,3641.3,3640.5,3.32431573]
["bitfinex","ETHUSD",1735993608598,0.0022452,3641.5,3640.5,3.32431573]
["bitfinex","ETHUSD",1735993608836,0.03526349,3641.4,3640.5,3.32431573]
["bitfinex","ETHUSD",1735993609405,0.03526349,3641.4,3640.8,0.55]
["bitfinex","ETHUSD",1735993609623,0.0022452,3641.5,3640.8,0.55]
["bitfinex","ETHUSD",1735993609919,0.03526349,3641.4,3640.6,2.74679]
["bitfinex","ETHUSD",1735993610116,0.03526349,3641.4,3640.9,2.74655]
["bitfinex","ETHUSD",1735993610347,0.0022452,3641.5,3640.5,0.55]
["bitfinex","ETHUSD",1735993610706,0.0022452,3641.5,3640.8,2.74663]
["bitfinex","ETHUSD",1735993611216,0.03526349,3641.4,3640.9,3.29656]
["bitfinex","ETHUSD",1735993611808,0.03526349,3641.4,3640.8,0.55]
["bitfinex","ETHUSD",1735993611998,0.03526349,3641.4,3640.9,2.74657]
["bitfinex","ETHUSD",1735993612425,0.03526349,3641.4,3640.5,0.55]
["bitfinex","ETHUSD",1735993612650,0.0022452,3641.5,3640.5,0.5165846]
["bitfinex","ETHUSD",1735993612839,0.0022452,3641.5,3640.8,2.74664]
["bitfinex","ETHUSD",1735993613043,0.03526349,3641.4,3640.9,0.55]
["bitfinex","ETHUSD",1735993613231,0.03526349,3641.4,3641.0,0.8063]
["bitfinex","ETHUSD",1735993613431,0.0022452,3641.5,3641.0,0.8063]
["bitfinex","ETHUSD",1735993613617,0.03526349,3641.4,3641.0,0.8063]
["bitfinex","ETHUSD",1735993614260,0.0022452,3641.5,3641.0,0.8063]
["bitfinex","ETHUSD",1735993614439,0.0022452,3641.5,3641.0,3.55279]
["bitfinex","ETHUSD",1735993614751,0.03547881,3641.4,3641.0,3.55279]
["bitfinex","ETHUSD",1735993615049,0.0022452,3641.5,3641.0,0.8063]
["bitfinex","ETHUSD",1735993615251,0.03547881,3641.4,3641.0,0.8063]
["bitfinex","ETHUSD",1735993615756,0.03547881,3641.4,3640.4,8.7372392]
["bitfinex","ETHUSD",1735993615757,0.79,3641.4,3640.5,3.55312]
["bitfinex","ETHUSD",1735993616052,0.35383152,3641.4,3640.6,3.29678]
["bitfinex","ETHUSD",1735993616213,0.03547881,3641.3,3640.5,0.8063]
["bitfinex","ETHUSD",1735993616417,0.0022452,3641.5,3639.9,0.8063]
["bitfinex","ETHUSD",1735993616617,3.57166881,3641.4,3639.9,0.8063]
["bitfinex","ETHUSD",1735993616948,2.74627,3641.3,3639.9,0.8063]
["bitfinex","ETHUSD",1735993617149,0.79,3641.0,3639.6,0.8063]
["bitfinex","ETHUSD",1735993617348,0.79,3640.8,3639.2,0.8063]
["bitfinex","ETHUSD",1735993617529,2.74682,3640.6,3639.2,0.8063]
["bitfinex","ETHUSD",1735993617761,0.03584242,3640.7,3639.3,0.02747601]
["bitfinex","ETHUSD",1735993617930,3.53665,3640.8,3639.3,0.02747217]
["bitfinex","ETHUSD",1735993618134,0.03584242,3640.6,3639.7,2.74747]
["bitfinex","ETHUSD",1735993618440,0.03584242,3640.5,3639.7,2.74747]
["bitfinex","ETHUSD",1735993618640,0.79,3640.8,3639.7,2.74747]
["bitfinex","ETHUSD",1735993618840,0.42486782,3640.7,3639.7,2.74747]
["bitfinex","ETHUSD",1735993619070,3.53666,3640.8,3639.7,2.74747]
["bitfinex","ETHUSD",1735993619436,0.03584242,3640.7,3639.3,0.57747043]
["bitfinex","ETHUSD",1735993619643,0.79,3640.8,3639.9,2.74728]
["bitfinex","ETHUSD",1735993620041,0.03545481,3640.7,3639.3,3.55]
["bitfinex","ETHUSD",1735993620236,0.79,3640.8,3639.8,0.55]
["bitfinex","ETHUSD",1735993620441,0.79,3640.8,3639.7,2.74747]
["bitfinex","ETHUSD",1735993620442,0.38925161,3640.7,3639.7,0.55]
["bitfinex","ETHUSD",1735993620664,0.79,3640.8,3639.6,0.55]
["bitfinex","ETHUSD",1735993620856,3.53666,3640.8,3639.6,3.29754]
["bitfinex","ETHUSD",1735993621060,0.03559361,3640.7,3639.6,3.29754]
["bitfinex","ETHUSD",1735993621262,2.78231361,3640.7,3639.6,3.29754]
["bitfinex","ETHUSD",1735993621682,2.74681,3640.6,3639.4,2.74767]
["bitfinex","ETHUSD",1735993621967,2.74681,3640.6,3639.4,2.7477]
["bitfinex","ETHUSD",1735993621968,0.35724036,3640.5,3639.4,2.7477]
["bitfinex","ETHUSD",1735993622292,0.03559361,3640.4,3639.8,2.74732]
["bitfinex","ETHUSD",1735993622501,0.03559361,3640.4,3639.8,2.74733]
["bitfinex","ETHUSD",1735993622654,0.79,3640.8,3639.8,2.74733]
["bitfinex","ETHUSD",1735993622859,0.03559361,3640.7,3639.8,2.74733]
["bitfinex","ETHUSD",1735993623093,0.79,3640.8,3639.8,2.74733]
["bitfinex","ETHUSD",1735993623273,0.353658,3640.7,3639.8,2.74734]
["bitfinex","ETHUSD",1735993623478,0.03559361,3640.7,3639.8,2.74734]
["bitfinex","ETHUSD",1735993623721,0.03559361,3640.7,3640.1,2.74717]
["bitfinex","ETHUSD",1735993624727,0.03559361,3640.7,3640.2,0.8063]
["bitfinex","ETHUSD",1735993625167,2.74638,3641.2,3640.2,0.8063]
["bitfinex","ETHUSD",1735993625539,0.03511514,3641.1,3640.9,0.55]
["bitfinex","ETHUSD",1735993625725,0.03511514,3641.1,3641.0,2.74649]
["bitfinex","ETHUSD",1735993626009,0.0022452,3641.5,3641.3,0.55]
["bitfinex","ETHUSD",1735993626158,0.0022452,3641.5,3641.0,0.8063]
["bitfinex","ETHUSD",1735993626363,0.03536397,3641.4,3641.2,2.74634]
["bitfinex","ETHUSD",1735993626901,0.0022452,3641.5,3641.2,2.74634]
["bitfinex","ETHUSD",1735993627784,0.0022452,3641.5,3641.3,3.29626]
["bitfinex","ETHUSD",1735993628397,0.0022452,3641.5,3641.1,0.55]
["bitfinex","ETHUSD",1735993628605,0.0022452,3641.5,3641.4,0.55]
["bitfinex","ETHUSD",1735993628798,0.0022452,3641.5,3640.8,2.74657]
["bitfinex","ETHUSD",1735993629099,0.0022452,3641.5,3641.0,2.74647]
["bitfinex","ETHUSD",1735993629399,0.0022452,3641.5,3641.2,2.74634]
["bitfinex","ETHUSD",1735993630237,0.0022452,3641.5,3641.3,2.7462]
["bitfinex","ETHUSD",1735993631088,0.0022452,3641.5,3640.9,0.55]
["bitfinex","ETHUSD",1735993631089,0.0022452,3641.5,3641.0,2.74644]
["bitfinex","ETHUSD",1735993631474,0.0022452,3641.5,3641.1,0.55]
["bitfinex","ETHUSD",1735993632499,0.0022452,3641.5,3641.2,2.74632]
["bitfinex","ETHUSD",1735993634434,0.0022452,3641.5,3640.9,0.02745838]
["bitfinex","ETHUSD",1735993634575,0.0022452,3641.5,3641.1,2.74635]
["bitfinex","ETHUSD",1735993634908,0.7519,3641.4,3640.7,2.74666]
["bitfinex","ETHUSD",1735993635110,0.7519,3641.4,3640.6,0.55]
["bitfinex","ETHUSD",1735993635317,0.03595248,3641.3,3640.6,0.55]
["bitfinex","ETHUSD",1735993635809,0.03595248,3641.3,3640.6,3.29679]
["bitfinex","ETHUSD",1735993636015,0.03595248,3641.3,3640.5,0.8274]
["bitfinex","ETHUSD",1735993636016,0.03595248,3641.3,3640.3,2.74699]
["bitfinex","ETHUSD",1735993636210,0.7519,3641.4,3640.1,2.77463607]
["bitfinex","ETHUSD",1735993636548,0.7519,3641.4,3639.9,2.74731]
["bitfinex","ETHUSD",1735993636549,2.74644,3641.1,3639.9,2.74731]
["bitfinex","ETHUSD",1735993636695,0.274644,3641.0,3640.0,2.74724]
["bitfinex","ETHUSD",1735993636882,0.31054862,3641.0,3640.1,2.74717]
["bitfinex","ETHUSD",1735993637274,0.31054862,3641.0,3640.2,0.02746719]
["bitfinex","ETHUSD",1735993637470,0.31054862,3641.0,3640.2,0.02746718]
["bitfinex","ETHUSD",1735993637676,0.03590462,3641.0,3640.5,0.55]
["bitfinex","ETHUSD",1735993637883,0.7519,3641.4,3640.3,35.0]
["bitfinex","ETHUSD",1735993638220,2.74638,3641.2,3640.3,35.0]
["bitfinex","ETHUSD",1735993638420,0.7519,3641.4,3640.3,35.0]
["bitfinex","ETHUSD",1735993638722,2.74649,3641.1,3640.3,35.0]
["bitfinex","ETHUSD",1735993639016,0.274649,3641.0,3640.3,35.0]
["bitfinex","ETHUSD",1735993639216,2.74638,3641.2,3640.3,35.0]
["bitfinex","ETHUSD",1735993640205,0.7519,3641.4,3640.4,0.55]
["bitfinex","ETHUSD",1735993640628,0.7519,3641.4,3640.3,35.0]
["bitfinex","ETHUSD",1735993640800,0.7519,3641.4,3640.1,2.74717]
["bitfinex","ETHUSD",1735993641143,0.03567019,3641.3,3640.1,2.74717]
["bitfinex","ETHUSD",1735993641312,2.78196019,3641.3,3640.2,35.0]
["bitfinex","ETHUSD",1735993641636,0.35361054,3641.2,3640.2,35.0]
["bitfinex","ETHUSD",1735993641839,3.09996054,3641.2,3640.2,35.0]
["bitfinex","ETHUSD",1735993642499,2.74642,3641.1,3640.2,35.0]
["bitfinex","ETHUSD",1735993642695,0.7519,3641.0,3640.2,35.0]
["bitfinex","ETHUSD",1735993642936,0.7519,3640.5,3639.5,0.28695411]
["bitfinex","ETHUSD",1735993643139,1.10177,3640.5,3639.5,0.28695411]
["bitfinex","ETHUSD",1735993643326,0.03537834,3640.4,3639.6,35.0]
["bitfinex","ETHUSD",1735993643502,0.7519,3640.5,3639.6,35.0]
["bitfinex","ETHUSD",1735993643839,2.74705,3640.3,3639.3,1.13181201]
["bitfinex","ETHUSD",1735993644053,2.74686,3640.6,3639.3,1.13181201]
["bitfinex","ETHUSD",1735993644054,0.7519,3640.2,3639.3,1.13181201]
["bitfinex","ETHUSD",1735993644352,0.7519,3640.0,3639.3,1.13181201]
["bitfinex","ETHUSD",1735993644519,2.74747,3639.8,3639.3,1.13181201]
["bitfinex","ETHUSD",1735993644841,2.7477,3639.4,3639.3,1.13181201]
["bitfinex","ETHUSD",1735993645043,2.74785,3639.2,3638.5,1.13181201]
["bitfinex","ETHUSD",1735993645342,0.7519,3639.4,3638.5,1.13181201]
["bitfinex","ETHUSD",1735993645652,2.74761,3639.6,3638.5,1.13181201]
["bitfinex","ETHUSD",1735993645870,0.7519,3639.5,3638.5,1.13181201]
["bitfinex","ETHUSD",1735993646008,0.41234454,3639.4,3638.5,1.13181201]
["bitfinex","ETHUSD",1735993646318,3.13150403,3639.9,3639.0,0.55]
["bitfinex","ETHUSD",1735993646319,2.52953516,3639.9,3639.0,0.55]
["bitfinex","ETHUSD",1735993646725,0.03413375,3639.8,3638.9,2.74806]
["bitfinex","ETHUSD",1735993646926,2.52953516,3639.9,3638.3,3.91320403]
["bitfinex","ETHUSD",1735993647129,2.74755,3639.6,3638.0,25.0707]
["bitfinex","ETHUSD",1735993647303,1.71503516,3639.9,3638.1,0.02747907]
["bitfinex","ETHUSD",1735993647304,1.089255,3639.5,3638.1,0.02747907]
["bitfinex","ETHUSD",1735993647506,0.8145,3639.5,3638.1,0.02747907]
["bitfinex","ETHUSD",1735993647876,2.74779,3639.3,3638.2,37.74859]
["bitfinex","ETHUSD",1735993648173,3.56213,3639.5,3638.3,2.74852]
["bitfinex","ETHUSD",1735993648975,3.56213,3639.5,3638.4,0.02748102]
["bitfinex","ETHUSD",1735993648976,0.8145,3639.5,3638.4,0.02748102]
["bitfinex","ETHUSD",1735993649280,0.8145,3639.5,3638.4,2.74845]
["bitfinex","ETHUSD",1735993649479,1.170706,3639.5,3638.5,0.02747959]
["bitfinex","ETHUSD",1735993649808,1.170706,3639.5,3638.5,2.77584959]
["bitfinex","ETHUSD",1735993649972,1.170706,3639.5,3638.2,35.0]
["bitfinex","ETHUSD",1735993650181,1.170706,3639.5,3638.3,3.29853]
["bitfinex","ETHUSD",1735993650381,1.170706,3639.5,3638.2,35.0]
["bitfinex","ETHUSD",1735993650697,2.74785,3639.3,3638.2,35.0]
["bitfinex","ETHUSD",1735993650903,0.3918556,3639.2,3638.2,35.0]
["bitfinex","ETHUSD",1735993651497,3.13150403,3639.9,3638.1,2.74867]
["bitfinex","ETHUSD",1735993651498,3.08581355,3640.8,3639.1,4.7479]
["bitfinex","ETHUSD",1735993651643,3.08581355,3640.8,3639.7,3.13150403]
["bitfinex","ETHUSD",1735993651644,0.0302508,3640.3,3639.7,3.13150403]
["bitfinex","ETHUSD",1735993651844,1.14829801,3640.2,3639.8,0.8087667]
["bitfinex","ETHUSD",1735993652161,1.14829801,3640.2,3640.1,2.74717]
["bitfinex","ETHUSD",1735993652492,1.14829801,3640.2,3640.1,38.29717]
["bitfinex","ETHUSD",1735993652900,0.7991,3640.8,3640.2,2.74705]
["bitfinex","ETHUSD",1735993653097,0.7991,3640.8,3640.1,35.0]
["bitfinex","ETHUSD",1735993653416,0.7991,3640.8,3640.0,2.74725]
["bitfinex","ETHUSD",1735993653774,0.7991,3640.8,3639.8,0.55]
["bitfinex","ETHUSD",1735993654073,0.7991,3640.8,3639.9,2.74732]
["bitfinex","ETHUSD",1735993654276,0.7991,3640.8,3639.8,0.57746769]
["bitfinex","ETHUSD",1735993654463,0.7991,3640.8,3640.1,2.74713]
["bitfinex","ETHUSD",1735993655136,0.7985,3641.4,3640.1,2.74713]
["bitfinex","ETHUSD",1735993655369,2.74629,3641.3,3640.2,2.7471]
["bitfinex","ETHUSD",1735993655570,0.35470352,3641.2,3640.2,2.7471]
["bitfinex","ETHUSD",1735993655774,0.38456563,3641.2,3640.2,2.7471]
["bitfinex","ETHUSD",1735993656709,0.38456563,3641.2,3640.4,2.74691]
["bitfinex","ETHUSD",1735993656909,0.02986211,3641.2,3640.5,0.02746594]
["bitfinex","ETHUSD",1735993657112,0.02986211,3641.2,3640.7,2.74671]
["bitfinex","ETHUSD",1735993657290,0.7985,3641.4,3640.7,2.74671]
["bitfinex","ETHUSD",1735993657490,0.03058073,3641.3,3640.7,2.74671]
["bitfinex","ETHUSD",1735993657687,0.03058073,3641.3,3640.5,2.77426594]
["bitfinex","ETHUSD",1735993657887,0.03058073,3641.3,3640.6,2.74679]
["bitfinex","ETHUSD",1735993658187,0.03058073,3641.3,3640.5,0.577463]
["bitfinex","ETHUSD",1735993658394,0.03058073,3641.3,3640.5,0.02746283]
["bitfinex","ETHUSD",1735993658712,0.7985,3641.4,3640.5,0.55]
["bitfinex","ETHUSD",1735993658886,0.7985,3641.4,3640.7,2.74665]
["bitfinex","ETHUSD",1735993659101,0.7985,3641.4,3640.5,0.02746279]
["bitfinex","ETHUSD",1735993659102,0.7985,3641.4,3640.4,0.02746446]
["bitfinex","ETHUSD",1735993659317,0.0022452,3641.5,3640.8,0.55]
["bitfinex","ETHUSD",1735993659620,0.0022452,3641.5,3641.4,2.74619]
["bitfinex","ETHUSD",1735993659780,5.2e-06,3641.5,3641.4,38.32364752]
["bitfinex","ETHUSD",1735993659977,5.2e-06,3641.5,3641.4,38.29619]
["bitfinex","ETHUSD",1735993660181,5.2e-06,3641.5,3641.4,40.49671022]
["bitfinex","ETHUSD",1735993660393,5.2e-06,3641.5,3641.4,55.02604942]
["bitfinex","ETHUSD",1735993660675,0.7985,3643.2,3642.4,2.0]
["bitfinex","ETHUSD",1735993660676,8.01e-06,3643.2,3642.4,2.0]
["bitfinex","ETHUSD",1735993660890,8.01e-06,3643.2,3642.6,0.7921]
["bitfinex","ETHUSD",1735993661117,8.01e-06,3643.2,3643.1,0.55]
["bitfinex","ETHUSD",1735993661289,0.01459355,3643.6,3643.5,3.53671]
["bitfinex","ETHUSD",1735993661492,1.52895401,3643.8,3643.7,3.29446]
["bitfinex","ETHUSD",1735993661702,4.01e-06,3643.8,3643.7,12.8237992]
["bitfinex","ETHUSD",1735993662106,4.01e-06,3643.8,3643.7,15.8237992]
["bitfinex","ETHUSD",1735993662314,3.39342346,3644.1,3643.9,7.74431]
["bitfinex","ETHUSD",1735993662516,2.29029488,3645.1,3644.3,2.0]
["bitfinex","ETHUSD",1735993662717,2.29029488,3645.1,3644.4,35.55]
["bitfinex","ETHUSD",1735993662718,2.27938115,3645.1,3644.4,35.55]
["bitfinex","ETHUSD",1735993662926,0.03168724,3645.0,3644.4,35.0]
["bitfinex","ETHUSD",1735993663131,2.27938115,3645.1,3644.5,0.55]
["bitfinex","ETHUSD",1735993663328,2.27938115,3645.1,3644.7,3.29366]
["bitfinex","ETHUSD",1735993663733,0.01568464,3645.3,3644.7,3.29366]
["bitfinex","ETHUSD",1735993663933,0.01568464,3645.3,3644.9,0.55]
["bitfinex","ETHUSD",1735993664148,0.01568464,3645.3,3645.1,0.55]
["bitfinex","ETHUSD",1735993664326,0.01568464,3645.3,3645.1,1.3421]
["bitfinex","ETHUSD",1735993664667,0.01568464,3645.3,3645.1,2.5381684]
["bitfinex","ETHUSD",1735993664859,0.01568464,3645.3,3645.1,1.3421]
["bitfinex","ETHUSD",1735993665139,0.01568464,3645.3,3645.1,36.3421]
["bitfinex","ETHUSD",1735993665293,0.01568464,3645.3,3645.1,1.3421]
["bitfinex","ETHUSD",1735993665496,0.01568464,3645.3,3644.5,0.7921]
["bitfinex","ETHUSD",1735993665695,0.01568464,3645.3,3644.5,3.81952994]
["bitfinex","ETHUSD",1735993666013,0.01568464,3645.3,3644.6,0.55]
["bitfinex","ETHUSD",1735993666222,3.30627813,3645.6,3644.0,2.0]
["bitfinex","ETHUSD",1735993666532,3.30627813,3645.6,3643.5,11.86626317]
["bitfinex","ETHUSD",1735993666533,0.03241341,3645.5,3643.5,11.86626317]
["bitfinex","ETHUSD",1735993666691,0.03241341,3645.5,3643.9,3.13150403]
["bitfinex","ETHUSD",1735993666896,2.77554341,3645.5,3644.0,0.02743515]
["bitfinex","ETHUSD",1735993667093,2.77554341,3645.5,3644.3,3.13150403]
["bitfinex","ETHUSD",1735993667094,0.34807767,3645.4,3644.3,3.13150403]
["bitfinex","ETHUSD",1735993667449,0.34807767,3645.4,3644.3,5.87549403]
["bitfinex","ETHUSD",1735993667655,0.03241341,3645.3,3644.3,5.87549403]
["bitfinex","ETHUSD",1735993667812,0.34807767,3645.4,3644.3,3.13150403]
["bitfinex","ETHUSD",1735993668021,0.34807767,3645.4,3644.0,3.0]
["bitfinex","ETHUSD",1735993668220,0.03205041,3645.3,3644.1,0.55]
["bitfinex","ETHUSD",1735993668625,2.74327,3645.3,3643.9,0.55]
["bitfinex","ETHUSD",1735993668823,0.03205041,3645.2,3643.9,0.55]
["bitfinex","ETHUSD",1735993669247,2.74361,3644.9,3643.5,0.8056]
["bitfinex","ETHUSD",1735993669560,0.785,3645.2,3643.5,0.8056]
["bitfinex","ETHUSD",1735993669760,3.12366201,3645.1,3643.2,3.62612005]
["bitfinex","ETHUSD",1735993670051,0.785,3644.5,3643.1,0.8056]
["bitfinex","ETHUSD",1735993670259,2.74409,3644.2,3642.8,43.73475914]
["bitfinex","ETHUSD",1735993670394,2.74393,3644.4,3642.7,3.62612005]
["bitfinex","ETHUSD",1735993670595,2.74425,3644.0,3642.7,3.62612005]
["bitfinex","ETHUSD",1735993670799,3.018755,3643.9,3642.7,35.0]
["bitfinex","ETHUSD",1735993671064,2.7444,3643.8,3642.5,3.166]
["bitfinex","ETHUSD",1735993671205,2.7444,3643.8,3642.5,0.166]
["bitfinex","ETHUSD",1735993671407,0.03201697,3643.7,3642.4,2.02744504]
["bitfinex","ETHUSD",1735993671641,0.7536,3643.6,3642.6,35.0]
["bitfinex","ETHUSD",1735993671838,2.74429,3644.0,3642.7,0.02744768]
["bitfinex","ETHUSD",1735993672198,1.106502,3644.2,3642.7,3.32263768]
["bitfinex","ETHUSD",1735993672405,0.7536,3644.2,3643.0,2.74495]
["bitfinex","ETHUSD",1735993672758,0.7536,3644.2,3643.1,0.02744212]
["bitfinex","ETHUSD",1735993672900,0.7536,3644.2,3643.0,2.74495]
["bitfinex","ETHUSD",1735993673112,0.7536,3644.2,3642.7,0.55]
["bitfinex","ETHUSD",1735993673312,2.74416,3644.1,3642.7,6.32260212]
["bitfinex","ETHUSD",1735993673572,2.74416,3644.1,3642.7,6.29516]
["bitfinex","ETHUSD",1735993673731,2.74416,3644.1,3642.8,2.77256341]
["bitfinex","ETHUSD",1735993673926,0.7536,3644.2,3643.2,2.74479]
["bitfinex","ETHUSD",1735993674237,0.7536,3644.2,3643.3,2.74473]
["bitfinex","ETHUSD",1735993674420,2.74329,3645.3,3643.4,0.55]
["bitfinex","ETHUSD",1735993674624,0.03151041,3644.1,3643.5,2.77203949]
["bitfinex","ETHUSD",1735993674815,2.74361,3644.9,3643.6,35.0]
["bitfinex","ETHUSD",1735993675147,2.74361,3644.9,3643.7,0.02743868]
["bitfinex","ETHUSD",1735993675347,2.74361,3644.9,3643.6,2.74451]
["bitfinex","ETHUSD",1735993675653,0.7536,3645.0,3643.3,2.74471]
["bitfinex","ETHUSD",1735993675654,2.74382,3644.6,3643.3,2.74471]
["bitfinex","ETHUSD",1735993675847,2.74382,3644.6,3643.7,35.0]
["bitfinex","ETHUSD",1735993676149,3.1286942,3644.8,3643.7,35.0]
["bitfinex","ETHUSD",1735993676335,0.3850042,3644.8,3643.7,35.0]
["bitfinex","ETHUSD",1735993676539,2.74371,3644.7,3643.7,35.0]
["bitfinex","ETHUSD",1735993676739,2.74403,3644.3,3643.1,0.7572]
["bitfinex","ETHUSD",1735993676939,0.7536,3644.2,3642.7,2.74518]
["bitfinex","ETHUSD",1735993677146,0.7536,3644.2,3642.6,0.7572]
["bitfinex","ETHUSD",1735993677147,2.74432,3643.9,3642.6,0.7572]
["bitfinex","ETHUSD",1735993677518,0.03323196,3643.8,3642.6,3.7572]
["bitfinex","ETHUSD",1735993677741,2.77761196,3643.8,3642.6,3.7572]
["bitfinex","ETHUSD",1735993677914,0.31099316,3643.8,3642.3,0.166]
["bitfinex","ETHUSD",1735993678135,0.7536,3643.7,3642.2,0.7572]
["bitfinex","ETHUSD",1735993678339,2.7447,3643.4,3642.2,0.7572]
["bitfinex","ETHUSD",1735993678689,0.7536,3643.7,3641.7,3.79212005]
["bitfinex","ETHUSD",1735993678690,0.03202897,3643.6,3641.7,3.62612005]
["bitfinex","ETHUSD",1735993678842,2.74465,3643.5,3642.1,2.74566]
["bitfinex","ETHUSD",1735993679172,0.0313785,3643.4,3642.2,0.02744994]
["bitfinex","ETHUSD",1735993679477,2.74484,3643.2,3641.9,2.74581]
["bitfinex","ETHUSD",1735993679639,3.12905135,3643.4,3642.0,0.02744995]
["bitfinex","ETHUSD",1735993679836,2.74485,3643.2,3641.7,0.02744995]
["bitfinex","ETHUSD",1735993680340,0.0313785,3643.1,3642.0,2.74573]
["bitfinex","ETHUSD",1735993680539,0.0313785,3643.1,3641.7,0.57744995]
["bitfinex","ETHUSD",1735993680540,0.0313785,3643.1,3642.4,2.0]
["bitfinex","ETHUSD",1735993680765,2.74432,3643.9,3642.5,3.02108]
["bitfinex","ETHUSD",1735993681170,0.0313785,3643.8,3642.7,2.7452]
["bitfinex","ETHUSD",1735993681452,0.0313785,3643.8,3642.8,35.0]
["bitfinex","ETHUSD",1735993681677,2.74432,3643.9,3642.8,35.0]
["bitfinex","ETHUSD",1735993682043,0.7536,3644.0,3642.8,35.0]
["bitfinex","ETHUSD",1735993682044,2.74449,3643.7,3642.8,35.0]
["bitfinex","ETHUSD",1735993682244,0.274449,3643.6,3642.8,35.0]
["bitfinex","ETHUSD",1735993682570,3.49788,3644.0,3642.8,35.0]
["bitfinex","ETHUSD",1735993682778,2.74448,3643.7,3642.8,35.0]
["bitfinex","ETHUSD",1735993682959,0.03039952,3643.9,3642.2,0.7572]
["bitfinex","ETHUSD",1735993683169,2.74439,3643.8,3642.3,0.55]
["bitfinex","ETHUSD",1735993683369,0.7536,3644.0,3642.4,0.02744727]
["bitfinex","ETHUSD",1735993683687,0.349782,3643.9,3642.9,2.74506]
["bitfinex","ETHUSD",1735993683882,0.38018152,3643.9,3642.9,2.74506]
["bitfinex","ETHUSD",1735993684087,0.349782,3643.9,3643.0,2.74497]
["bitfinex","ETHUSD",1735993684289,0.7536,3644.0,3642.9,0.02744517]
["bitfinex","ETHUSD",1735993684484,0.7536,3644.0,3643.0,35.0]
["bitfinex","ETHUSD",1735993684791,0.7536,3644.0,3643.2,2.74481]
["bitfinex","ETHUSD",1735993685345,0.7536,3644.0,3643.2,2.77225254]
["bitfinex","ETHUSD",1735993685659,0.7536,3644.0,3643.2,2.74482]
["bitfinex","ETHUSD",1735993685864,2.74517,3642.8,3641.5,2.7461]
["bitfinex","ETHUSD",1735993686176,2.74517,3642.8,3641.0,2.74649]
["bitfinex","ETHUSD",1735993686177,2.77566692,3642.7,3641.6,0.0274558]
["bitfinex","ETHUSD",1735993686496,0.03045692,3642.7,3641.6,35.0]
["bitfinex","ETHUSD",1735993686800,2.74523,3642.7,3641.6,35.0]
["bitfinex","ETHUSD",1735993687299,0.7536,3643.1,3641.6,35.0]
["bitfinex","ETHUSD",1735993687505,2.74521,3642.7,3641.6,35.0]
["bitfinex","ETHUSD",1735993687659,3.57152,3642.6,3641.6,35.0]
["bitfinex","ETHUSD",1735993687858,0.02743001,3642.5,3641.6,35.0]
["bitfinex","ETHUSD",1735993688061,0.8262,3642.0,3641.6,35.0]
["bitfinex","ETHUSD",1735993688260,2.74582,3641.9,3640.9,0.282953]
["bitfinex","ETHUSD",1735993688518,0.02932287,3641.8,3640.6,0.166]
["bitfinex","ETHUSD",1735993688673,2.74582,3641.9,3640.7,35.0]
["bitfinex","ETHUSD",1735993689584,0.8262,3641.5,3640.7,35.0]
["bitfinex","ETHUSD",1735993689786,0.8262,3642.8,3640.9,3.62612005]
["bitfinex","ETHUSD",1735993689995,0.8262,3643.3,3642.3,2.74551]
["bitfinex","ETHUSD",1735993690324,0.8262,3643.3,3643.0,35.0]
["bitfinex","ETHUSD",1735993691212,0.8262,3643.3,3642.0,9.51675914]
["bitfinex","ETHUSD",1735993691213,3.57096,3643.3,3642.0,9.51675914]
["bitfinex","ETHUSD",1735993691378,0.357096,3643.2,3642.1,2.74565]
["bitfinex","ETHUSD",1735993691577,0.38414445,3643.2,3642.0,8.73475914]
["bitfinex","ETHUSD",1735993691914,0.357096,3643.2,3642.2,35.0]
["bitfinex","ETHUSD",1735993692113,0.8262,3643.3,3642.0,8.73475914]
["bitfinex","ETHUSD",1735993692329,0.02741719,3643.2,3642.0,8.73475914]
["bitfinex","ETHUSD",1735993692818,2.77225719,3643.2,3642.1,35.0]
["bitfinex","ETHUSD",1735993693020,2.74524,3642.7,3642.0,8.73475914]
["bitfinex","ETHUSD",1735993693256,0.02743001,3642.6,3641.0,0.166]
["bitfinex","ETHUSD",1735993693386,0.02743001,3642.6,3640.9,2.74654]
["bitfinex","ETHUSD",1735993693387,2.74567,3642.1,3640.9,2.74654]
["bitfinex","ETHUSD",1735993693727,2.74567,3642.1,3641.1,35.0]
["bitfinex","ETHUSD",1735993693728,0.02675715,3642.0,3641.1,35.0]
["bitfinex","ETHUSD",1735993693885,0.02743001,3642.0,3640.4,2.74691]
["bitfinex","ETHUSD",1735993694220,2.74606,3641.6,3640.2,2.74706]
["bitfinex","ETHUSD",1735993694521,2.77257589,3641.5,3640.5,35.0]
["bitfinex","ETHUSD",1735993694834,2.74628,3641.3,3640.5,35.0]
["bitfinex","ETHUSD",1735993695314,2.74636,3641.2,3640.5,35.0]
["bitfinex","ETHUSD",1735993695515,0.7961,3641.8,3640.5,35.0]
["bitfinex","ETHUSD",1735993695720,2.74644,3641.1,3639.9,2.74732]
["bitfinex","ETHUSD",1735993696063,2.77268285,3641.0,3640.0,35.0]
["bitfinex","ETHUSD",1735993696315,0.7961,3640.9,3639.5,2.74762]
["bitfinex","ETHUSD",1735993696515,0.7961,3640.9,3639.6,0.38404164]
["bitfinex","ETHUSD",1735993696724,0.7961,3640.9,3639.7,2.77493782]
["bitfinex","ETHUSD",1735993696884,0.02287116,3640.8,3639.9,2.7473]
["bitfinex","ETHUSD",1735993697224,0.7961,3640.9,3640.0,0.02746677]
["bitfinex","ETHUSD",1735993697383,0.7961,3640.9,3639.9,2.74725]
["bitfinex","ETHUSD",1735993698290,0.7961,3640.9,3639.7,35.0]
["bitfinex","ETHUSD",1735993698489,0.7961,3640.9,3639.7,37.74747]
["bitfinex","ETHUSD",1735993698698,0.7961,3640.9,3639.8,2.7474]
["bitfinex","ETHUSD",1735993699772,2.74667,3640.8,3639.7,35.0]
["bitfinex","ETHUSD",1735993700430,0.7961,3640.9,3639.7,35.0]
["bitfinex","ETHUSD",1735993700578,2.74681,3640.6,3639.7,35.0]
["bitfinex","ETHUSD",1735993700800,3.101101,3640.6,3639.7,35.0]
["bitfinex","ETHUSD",1735993701639,0.7961,3640.5,3638.9,0.8181]
["bitfinex","ETHUSD",1735993701834,0.7961,3640.5,3638.9,0.84557262]
["bitfinex","ETHUSD",1735993702036,0.7961,3640.5,3639.3,2.74772]
["bitfinex","ETHUSD",1735993702197,0.7961,3640.5,3639.2,0.57747028]
["bitfinex","ETHUSD",1735993702397,0.7961,3640.5,3639.5,2.74761]
["bitfinex","ETHUSD",1735993703040,0.7961,3640.5,3639.6,0.02747012]
["bitfinex","ETHUSD",1735993703244,0.7961,3640.5,3639.8,2.74734]
["bitfinex","ETHUSD",1735993703245,0.02456283,3640.4,3639.8,2.74734]
["bitfinex","ETHUSD",1735993703445,0.02456283,3640.4,3639.7,35.0]
["bitfinex","ETHUSD",1735993703446,0.7961,3640.3,3639.7,35.0]
["bitfinex","ETHUSD",1735993703664,0.7961,3640.3,3639.8,0.02747178]
["bitfinex","ETHUSD",1735993703956,0.7961,3640.3,3639.7,37.74747]
["bitfinex","ETHUSD",1735993704243,0.5465,3640.3,3639.7,37.74747]
["bitfinex","ETHUSD",1735993704609,2.7465,3641.0,3639.7,37.74747]
["bitfinex","ETHUSD",1735993705542,2.7465,3641.0,3639.8,2.7474]
["bitfinex","ETHUSD",1735993706561,2.74597,3641.7,3640.0,2.74725]
["bitfinex","ETHUSD",1735993706709,2.74612,3641.5,3640.0,2.74725]
["bitfinex","ETHUSD",1735993707067,2.74636,3641.2,3640.1,35.0]
["bitfinex","ETHUSD",1735993707731,0.7847,3641.1,3640.1,35.0]
["bitfinex","ETHUSD",1735993707935,3.53113,3641.1,3640.1,35.0]
["bitfinex","ETHUSD",1735993708516,0.7847,3641.1,3640.1,35.0]
["bitfinex","ETHUSD",1735993708716,2.7466,3640.9,3640.1,35.0]
["bitfinex","ETHUSD",1735993708931,0.02445735,3640.8,3640.1,35.0]
["bitfinex","ETHUSD",1735993709131,2.7466,3640.9,3640.1,35.0]
["bitfinex","ETHUSD",1735993709629,0.7847,3641.1,3639.9,0.5]
["bitfinex","ETHUSD",1735993709630,2.74673,3640.7,3639.9,0.5]
["bitfinex","ETHUSD",1735993709948,0.02445735,3640.6,3639.9,0.5]
["bitfinex","ETHUSD",1735993710254,2.74689,3640.5,3639.9,0.5]
["bitfinex","ETHUSD",1735993710748,2.74654,3641.0,3639.9,0.5]
["bitfinex","ETHUSD",1735993710950,2.74673,3640.7,3639.9,0.5]
["bitfinex","ETHUSD",1735993711137,0.7847,3641.1,3639.9,0.5]
["bitfinex","ETHUSD",1735993711343,0.7847,3641.1,3640.0,0.7983]
["bitfinex","ETHUSD",1735993711538,0.7847,3641.1,3640.1,2.74715]
["bitfinex","ETHUSD",1735993711852,2.74673,3640.7,3639.9,0.5]
["bitfinex","ETHUSD",1735993712554,2.74657,3640.9,3640.0,0.02746972]
["bitfinex","ETHUSD",1735993712754,2.74657,3640.9,3639.9,0.5]
["bitfinex","ETHUSD",1735993713048,0.0242464,3640.8,3639.9,0.5]
["bitfinex","ETHUSD",1735993713254,2.74657,3640.9,3640.0,0.02746972]
["bitfinex","ETHUSD",1735993713423,2.74653,3641.0,3640.0,0.324746]
["bitfinex","ETHUSD",1735993713756,0.0242464,3640.9,3640.0,0.324746]
["bitfinex","ETHUSD",1735993714362,2.74674,3640.7,3639.9,0.5]
["bitfinex","ETHUSD",1735993714929,2.74681,3640.6,3639.9,0.5]
["bitfinex","ETHUSD",1735993715345,0.02743001,3641.0,3639.9,0.5]
["bitfinex","ETHUSD",1735993715578,2.74687,3640.6,3639.9,0.5]
["bitfinex","ETHUSD",1735993717055,0.7847,3641.1,3639.9,0.5]
["bitfinex","ETHUSD",1735993717428,2.74672,3640.8,3639.9,0.5]
["bitfinex","ETHUSD",1735993717625,0.3773564,3641.0,3639.9,0.5]
["bitfinex","ETHUSD",1735993717842,2.74675,3640.7,3639.9,0.5]
["bitfinex","ETHUSD",1735993718921,2.74679,3640.7,3639.9,0.5]
["bitfinex","ETHUSD",1735993719161,0.0242464,3640.6,3639.9,0.5]
["bitfinex","ETHUSD",1735993719342,2.74696,3640.4,3639.9,0.5]
["bitfinex","ETHUSD",1735993719724,0.0242464,3640.3,3639.9,0.5]
["bitfinex","ETHUSD",1735993719924,3.12868704,3640.3,3639.9,0.5]
["bitfinex","ETHUSD",1735993720119,2.7471,3640.2,3639.9,0.5]
["bitfinex","ETHUSD",1735993720562,0.0242464,3640.1,3639.9,0.44254528]
["bitfinex","ETHUSD",1735993720931,2.74725,3640.0,3639.9,0.44254528]
["bitfinex","ETHUSD",1735993721130,2.77129018,3640.0,3639.9,0.44254528]
["bitfinex","ETHUSD",1735993721464,3.88716126,3640.0,3639.9,0.44254528]
["bitfinex","ETHUSD",1735993724171,1.13991126,3640.0,3639.9,0.44254528]
["bitfinex","ETHUSD",1735993724360,0.82704018,3640.0,3639.9,0.44254528]
["bitfinex","ETHUSD",1735993724554,3.57429018,3640.0,3639.9,0.44254528]
["bitfinex","ETHUSD",1735993725714,0.02404018,3640.0,3639.9,0.44254528]
["bitfinex","ETHUSD",1735993725864,2.74711,3640.2,3639.9,0.44254528]
["bitfinex","ETHUSD",1735993726227,2.74725,3640.0,3639.9,0.44254528]
["bitfinex","ETHUSD",1735993726522,3.87851706,3640.0,3639.9,0.44254528]
["bitfinex","ETHUSD",1735993727897,1.13126706,3640.0,3639.9,0.44254528]
["bitfinex","ETHUSD",1735993728099,0.8208,3640.8,3639.9,0.44254528]
["bitfinex","ETHUSD",1735993728405,3.56746,3640.8,3639.9,0.44254528]
["bitfinex","ETHUSD",1735993729056,0.8208,3640.8,3639.9,0.44254528]
["bitfinex","ETHUSD",1735993729496,0.8208,3640.8,3639.9,3.18986528]
["bitfinex","ETHUSD",1735993730462,0.8208,3640.8,3639.9,0.44254528]
["bitfinex","ETHUSD",1735993732234,2.74636,3641.2,3640.0,2.74724]
["bitfinex","ETHUSD",1735993732457,2.74636,3641.2,3640.1,2.74717]
["bitfinex","ETHUSD",1735993733198,3.506,3641.4,3640.2,0.02746783]
["bitfinex","ETHUSD",1735993733401,3.506,3641.4,3640.4,2.74694]
["bitfinex","ETHUSD",1735993733965,2.7462,3641.4,3640.4,2.74694]
["bitfinex","ETHUSD",1735993734162,2.7462,3641.4,3640.5,0.7857]
["bitfinex","ETHUSD",1735993734324,3.02082,3641.4,3640.5,0.7857]
["bitfinex","ETHUSD",1735993735716,2.74628,3641.3,3640.5,0.7857]
["bitfinex","ETHUSD",1735993736313,0.27462,3641.4,3640.1,0.7857]
["bitfinex","ETHUSD",1735993736653,2.74644,3641.1,3640.1,0.7857]
["bitfinex","ETHUSD",1735993737323,2.74664,3640.9,3640.1,0.7857]
["bitfinex","ETHUSD",1735993737537,2.74634,3641.2,3640.1,0.7857]
["bitfinex","ETHUSD",1735993737723,0.02743001,3641.3,3639.9,0.44254528]
["bitfinex","ETHUSD",1735993737724,2.74665,3640.8,3639.9,0.44254528]
["bitfinex","ETHUSD",1735993738355,2.74672,3640.7,3639.9,0.44254528]
["bitfinex","ETHUSD",1735993738568,0.274672,3640.7,3639.9,0.44254528]
["bitfinex","ETHUSD",1735993738773,2.74692,3640.5,3639.9,0.44254528]
["bitfinex","ETHUSD",1735993739347,2.74716,3640.2,3639.9,0.44254528]
["bitfinex","ETHUSD",1735993739737,3.56894,3640.9,3639.9,0.44254528]
["bitfinex","ETHUSD",1735993740279,2.74697,3640.4,3639.9,0.44254528]
["bitfinex","ETHUSD",1735993740575,2.74681,3640.6,3639.9,0.44254528]
["bitfinex","ETHUSD",1735993740738,3.021581,3640.5,3639.9,0.44254528]
["bitfinex","ETHUSD",1735993740940,2.74695,3640.4,3639.9,0.44254528]
["bitfinex","ETHUSD",1735993741136,2.74705,3640.3,3639.9,0.44254528]
["bitfinex","ETHUSD",1735993741535,0.274681,3640.5,3639.9,0.44254528]
["bitfinex","ETHUSD",1735993741743,2.74719,3640.1,3639.9,0.44254528]
["bitfinex","ETHUSD",1735993742043,3.021969,3640.0,3639.9,0.44254528]
["bitfinex","ETHUSD",1735993743149,2.74695,3640.4,3639.9,0.44254528]
["bitfinex","ETHUSD",1735993743652,0.274681,3640.5,3639.9,0.44254528]
["bitfinex","ETHUSD",1735993744265,2.74681,3640.6,3639.9,0.44254528]
["bitfinex","ETHUSD",1735993744669,0.8223,3640.8,3640.0,0.7857]
["bitfinex","ETHUSD",1735993744856,2.74651,3641.0,3640.0,0.7857]
["bitfinex","ETHUSD",1735993745056,2.74651,3641.0,3640.0,35.7857]
["bitfinex","ETHUSD",1735993745444,0.8223,3641.2,3640.0,35.7857]
["bitfinex","ETHUSD",1735993745645,3.56866,3641.2,3640.0,3.53293]
["bitfinex","ETHUSD",1735993746044,2.74643,3641.1,3640.0,3.53293]
["bitfinex","ETHUSD",1735993746241,2.77368001,3641.4,3640.2,2.74709]
["bitfinex","ETHUSD",1735993746548,2.77368001,3641.4,3640.0,0.7857]
["bitfinex","ETHUSD",1735993746549,2.74627,3641.3,3640.0,0.7857]
["bitfinex","ETHUSD",1735993747085,2.74627,3641.3,3640.2,2.74708]
["bitfinex","ETHUSD",1735993747284,2.74627,3641.3,3640.3,0.7765]
["bitfinex","ETHUSD",1735993747943,2.77379001,3641.2,3640.3,0.7765]
["bitfinex","ETHUSD",1735993748379,0.02743001,3641.2,3640.3,0.7765]
["bitfinex","ETHUSD",1735993748599,2.74659,3640.9,3639.9,1.21904528]
["bitfinex","ETHUSD",1735993748902,2.74665,3640.8,3639.9,1.21904528]
["bitfinex","ETHUSD",1735993749214,2.74682,3640.6,3639.9,0.44254528]
["bitfinex","ETHUSD",1735993749415,2.74695,3640.4,3639.9,0.44254528]
["bitfinex","ETHUSD",1735993749710,2.7471,3640.2,3639.9,0.44254528]
["bitfinex","ETHUSD",1735993749999,2.74689,3640.5,3639.9,0.44254528]
["bitfinex","ETHUSD",1735993750202,3.51345,3640.0,3639.9,0.44254528]
["bitfinex","ETHUSD",1735993753639,0.7662,3640.0,3639.9,0.44254528]
["bitfinex","ETHUSD",1735993754015,3.51345,3640.0,3639.9,0.44254528]
["bitfinex","ETHUSD",1735993756940,3.54088001,3640.0,3639.9,0.44254528]
["bitfinex","ETHUSD",1735993759207,3.54088001,3640.0,3639.9,5.28e-06]
["bitfinex","ETHUSD",1735993759544,4.71179439,3640.0,3639.9,5.28e-06]
["bitfinex","ETHUSD",1735993760941,7.00076614,3640.0,3639.9,5.28e-06]
["bitfinex","ETHUSD",1735993761142,6.97333613,3640.0,3639.9,5.28e-06]
["bitfinex","ETHUSD",1735993763049,4.68436438,3640.0,3639.9,5.28e-06]
["bitfinex","ETHUSD",1735993763246,4.71179439,3640.0,3639.9,5.28e-06]
["bitfinex","ETHUSD",1735993766042,2.53897175,3640.1,3639.9,5.28e-06]
["bitfinex","ETHUSD",1735993766043,2.28897175,3640.1,3639.9,5.28e-06]
["bitfinex","ETHUSD",1735993766343,2.28897175,3640.3,3640.0,1.0461]
["bitfinex","ETHUSD",1735993766542,2.28897175,3640.3,3640.2,2.7471]
["bitfinex","ETHUSD",1735993766759,2.28897175,3640.3,3640.1,0.7774]
["bitfinex","ETHUSD",1735993767259,2.74659,3640.9,3640.1,0.7774]
["bitfinex","ETHUSD",1735993767458,2.74686,3640.6,3640.1,0.7774]
["bitfinex","ETHUSD",1735993767753,2.65070833,3640.6,3640.0,0.2867]
["bitfinex","ETHUSD",1735993767940,2.74717,3640.1,3640.0,0.2867]
["bitfinex","ETHUSD",1735993771890,2.74717,3640.1,3639.9,5.28e-06]
["bitfinex","ETHUSD",1735993771891,2.74725,3640.0,3639.9,5.28e-06]
["bitfinex","ETHUSD",1735993772192,3.299435,3640.0,3639.9,5.28e-06]
["bitfinex","ETHUSD",1735993772966,3.32686501,3640.0,3639.9,5.28e-06]
["bitfinex","ETHUSD",1735993776134,4.15116501,3640.0,3639.9,5.28e-06]
["bitfinex","ETHUSD",1735993780630,7.15116501,3640.0,3639.9,5.28e-06]
["bitfinex","ETHUSD",1735993780800,7.123735,3640.0,3639.9,5.28e-06]
["bitfinex","ETHUSD",1735993784423,9.41270675,3640.0,3639.9,5.28e-06]
["bitfinex","ETHUSD",1735993785483,13.10670675,3640.0,3639.9,5.28e-06]
["bitfinex","ETHUSD",1735993785688,13.93475095,3640.0,3639.9,5.28e-06]
["bitfinex","ETHUSD",1735993785990,13.66563802,3640.0,3639.9,5.28e-06]
["bitfinex","ETHUSD",1735993787230,10.817735,3640.0,3639.9,5.28e-06]
["bitfinex","ETHUSD",1735993788348,0.25,3639.6,3638.1,0.8311]
["bitfinex","ETHUSD",1735993788552,2.74861,3638.2,3638.1,0.8311]
["bitfinex","ETHUSD",1735993789706,2.74868,3638.1,3638.0,25.0]
["bitfinex","ETHUSD",1735993790345,5.40326198,3638.1,3638.0,25.0]
["bitfinex","ETHUSD",1735993791849,2.74868,3638.1,3638.0,25.0]
["bitfinex","ETHUSD",1735993796061,2.7485,3638.4,3638.0,25.0]
["bitfinex","ETHUSD",1735993796372,2.74818,3638.8,3638.1,0.7877]
["bitfinex","ETHUSD",1735993796849,5.07212868,3639.1,3638.1,0.7877]
["bitfinex","ETHUSD",1735993797029,2.748,3639.0,3638.1,0.7877]
["bitfinex","ETHUSD",1735993797361,2.74832,3638.6,3638.1,0.7877]
["bitfinex","ETHUSD",1735993797726,2.74808,3638.9,3638.1,0.7877]
["bitfinex","ETHUSD",1735993797962,2.74837,3638.6,3638.1,0.7877]
["bitfinex","ETHUSD",1735993798260,2.74823,3638.7,3638.1,0.7877]
["bitfinex","ETHUSD",1735993798446,2.74861,3638.2,3638.1,0.7877]
["bitfinex","ETHUSD",1735993802340,2.74797,3639.1,3638.1,0.7877]
["bitfinex","ETHUSD",1735993802551,2.29670867,3639.3,3638.1,3.56386749]
["bitfinex","ETHUSD",1735993802876,5.04451867,3639.3,3638.3,0.7877]
["bitfinex","ETHUSD",1735993803083,2.74781,3639.3,3638.3,0.7877]
["bitfinex","ETHUSD",1735993803379,2.74803,3639.0,3638.3,0.7877]
["bitfinex","ETHUSD",1735993803942,2.74808,3638.9,3638.3,0.7877]
["bitfinex","ETHUSD",1735993804356,2.74778,3639.3,3638.3,0.7877]
["bitfinex","ETHUSD",1735993804554,2.74817,3638.8,3638.3,0.7877]
["bitfinex","ETHUSD",1735993805090,2.74846,3638.4,3638.3,0.7877]
["bitfinex","ETHUSD",1735993805882,2.74868,3638.1,3638.0,25.7877]
["bitfinex","ETHUSD",1735993806283,2.74868,3638.1,3638.0,25.0]
["bitfinex","ETHUSD",1735993806752,2.74868,3638.1,3638.0,18.1281]
["bitfinex","ETHUSD",1735993807938,0.549675,3638.4,3638.1,0.7824]
["bitfinex","ETHUSD",1735993808144,2.74868,3638.1,3638.0,18.1281]
["bitfinex","ETHUSD",1735993809084,3.53978712,3638.1,3638.0,18.1281]
["bitfinex","ETHUSD",1735993811518,6.53978712,3638.1,3638.0,11.2562]
["bitfinex","ETHUSD",1735993811690,6.53978712,3638.1,3638.0,4.3183]
["bitfinex","ETHUSD",1735993812346,2.74974,3636.7,3636.6,0.811]
["bitfinex","ETHUSD",1735993812551,2.74992,3636.5,3635.5,0.811]
["bitfinex","ETHUSD",1735993812757,2.65458198,3636.8,3635.6,0.1942812]
["bitfinex","ETHUSD",1735993812956,2.75002,3636.4,3635.6,0.1942812]
["bitfinex","ETHUSD",1735993813270,2.65458198,3636.8,3635.6,0.1942812]
["bitfinex","ETHUSD",1735993813271,2.74996,3636.5,3635.6,0.1942812]
["bitfinex","ETHUSD",1735993813611,2.74996,3636.5,3635.5,0.811]
["bitfinex","ETHUSD",1735993813890,0.02743001,3636.7,3635.5,0.811]
["bitfinex","ETHUSD",1735993814094,2.74951,3637.0,3635.5,0.811]
["bitfinex","ETHUSD",1735993814320,0.02743001,3637.0,3635.5,0.811]
["bitfinex","ETHUSD",1735993814657,2.74989,3636.6,3635.5,0.811]
["bitfinex","ETHUSD",1735993814853,0.02743001,3636.5,3635.5,0.811]
["bitfinex","ETHUSD",1735993815091,2.75023,3636.1,3635.5,0.811]
["bitfinex","ETHUSD",1735993815263,2.75027,3636.0,3635.5,0.811]
["bitfinex","ETHUSD",1735993815692,2.75042,3635.8,3635.5,0.811]
["bitfinex","ETHUSD",1735993816073,2.65458198,3635.9,3635.5,0.811]
["bitfinex","ETHUSD",1735993816255,2.75057,3635.6,3635.5,0.811]
["bitfinex","ETHUSD",1735993817538,0.2654582,3635.8,3634.0,2.65458198]
["bitfinex","ETHUSD",1735993817539,2.75075,3635.4,3634.4,0.811]
["bitfinex","ETHUSD",1735993817729,2.7506,3635.6,3634.4,0.811]
["bitfinex","ETHUSD",1735993817857,2.75067,3635.5,3634.4,0.811]
["bitfinex","ETHUSD",1735993818067,2.75075,3635.4,3634.4,0.811]
["bitfinex","ETHUSD",1735993819310,2.75081,3635.3,3634.4,1.167269]
["bitfinex","ETHUSD",1735993819528,2.75081,3635.3,3634.4,0.811]
["bitfinex","ETHUSD",1735993820010,2.65458198,3635.3,3634.4,0.811]
["bitfinex","ETHUSD",1735993820160,2.75134,3634.6,3634.0,0.811]
["bitfinex","ETHUSD",1735993820777,2.65458198,3634.7,3634.0,0.811]
["bitfinex","ETHUSD",1735993820986,0.02743001,3634.9,3634.0,0.811]
["bitfinex","ETHUSD",1735993821188,2.65458198,3636.3,3634.6,0.811]
["bitfinex","ETHUSD",1735993821388,2.65458198,3636.0,3634.6,0.811]
["bitfinex","ETHUSD",1735993821574,2.75055,3635.7,3634.6,0.811]
["bitfinex","ETHUSD",1735993821904,2.75055,3635.7,3634.4,2.75145]
["bitfinex","ETHUSD",1735993821905,2.65458198,3636.0,3634.7,0.811]
["bitfinex","ETHUSD",1735993822070,2.75036,3635.9,3634.7,0.811]
["bitfinex","ETHUSD",1735993822466,0.02743001,3636.1,3634.8,0.811]
["bitfinex","ETHUSD",1735993822699,3.10197551,3636.0,3634.8,0.811]
["bitfinex","ETHUSD",1735993823609,3.14134393,3637.0,3635.0,0.811]
["bitfinex","ETHUSD",1735993823772,2.74987,3636.6,3635.3,0.811]
["bitfinex","ETHUSD",1735993823970,0.02743001,3636.9,3635.3,0.811]
["bitfinex","ETHUSD",1735993824202,2.74975,3636.7,3635.3,3.56175]
["bitfinex","ETHUSD",1735993824499,2.74975,3636.7,3635.4,0.811]
["bitfinex","ETHUSD",1735993824701,2.7496,3636.9,3635.6,2.75056]
["bitfinex","ETHUSD",1735993824865,0.89,3637.2,3636.0,0.811]
["bitfinex","ETHUSD",1735993825062,3.18670867,3637.8,3636.3,2.75004]
["bitfinex","ETHUSD",1735993825296,5.61965584,3638.0,3636.2,3.56112]
["bitfinex","ETHUSD",1735993825297,1.68110712,3638.1,3636.9,0.811]
["bitfinex","ETHUSD",1735993825498,0.89,3638.1,3636.9,0.811]
["bitfinex","ETHUSD",1735993825713,2.74883,3637.9,3636.9,0.811]
["bitfinex","ETHUSD",1735993825865,3.66612001,3638.1,3636.9,0.811]
["bitfinex","ETHUSD",1735993826062,3.63869,3638.1,3636.9,0.811]
["bitfinex","ETHUSD",1735993826262,2.74877,3638.0,3636.9,0.811]
["bitfinex","ETHUSD",1735993826464,0.68075439,3637.9,3636.9,0.811]
["bitfinex","ETHUSD",1735993826691,0.88669159,3638.1,3637.0,2.74951]
["bitfinex","ETHUSD",1735993827001,3.63538159,3638.1,3636.9,0.811]
["bitfinex","ETHUSD",1735993827204,3.63538159,3638.1,3636.9,3.56051]
["bitfinex","ETHUSD",1735993827205,0.88669159,3638.1,3636.9,3.56051]
["bitfinex","ETHUSD",1735993827410,2.74902,3637.7,3636.9,0.811]
["bitfinex","ETHUSD",1735993827704,0.02743001,3638.0,3636.9,0.811]
["bitfinex","ETHUSD",1735993827906,0.68040955,3637.9,3636.9,0.811]
["bitfinex","ETHUSD",1735993828205,2.74907,3637.6,3636.9,0.811]
["bitfinex","ETHUSD",1735993828421,0.70783956,3637.9,3636.9,0.811]
["bitfinex","ETHUSD",1735993828422,2.74892,3637.8,3636.9,0.811]
["bitfinex","ETHUSD",1735993828772,2.749,3637.7,3636.9,0.811]
["bitfinex","ETHUSD",1735993829195,2.74902,3637.7,3636.9,0.811]
["bitfinex","ETHUSD",1735993829464,2.74916,3637.5,3636.9,0.811]
["bitfinex","ETHUSD",1735993829691,0.34568596,3637.6,3636.9,0.811]
["bitfinex","ETHUSD",1735993829970,2.74922,3637.4,3636.9,0.811]
["bitfinex","ETHUSD",1735993830165,0.37311597,3637.6,3636.5,0.7565]
["bitfinex","ETHUSD",1735993830411,2.74938,3637.2,3636.5,0.7565]
["bitfinex","ETHUSD",1735993830723,3.024318,3637.2,3636.5,0.7565]
["bitfinex","ETHUSD",1735993830924,2.74958,3637.0,3636.5,0.7565]
["bitfinex","ETHUSD",1735993831223,2.74976,3636.7,3636.1,0.7565]
["bitfinex","ETHUSD",1735993831601,2.74984,3636.6,3636.1,0.7565]
["bitfinex","ETHUSD",1735993831941,2.74999,3636.4,3636.1,0.7565]
["bitfinex","ETHUSD",1735993832207,2.75006,3636.3,3634.9,2.75107]
["bitfinex","ETHUSD",1735993832503,2.75006,3636.3,3635.0,2.75101]
["bitfinex","ETHUSD",1735993832687,2.77730001,3636.6,3635.2,2.75087]
["bitfinex","ETHUSD",1735993832892,2.7499,3636.5,3635.2,3.54317]
["bitfinex","ETHUSD",1735993833105,0.02743001,3636.8,3635.3,0.35706761]
["bitfinex","ETHUSD",1735993833470,3.14134393,3636.6,3635.2,0.7923]
["bitfinex","ETHUSD",1735993833674,2.75017,3636.2,3635.2,0.7923]
["bitfinex","ETHUSD",1735993834070,2.7502,3636.1,3635.2,0.7923]
["bitfinex","ETHUSD",1735993834379,2.75004,3636.3,3635.2,0.7923]
["bitfinex","ETHUSD",1735993834580,3.16877394,3636.2,3635.2,0.7923]
["bitfinex","ETHUSD",1735993834784,0.59188139,3636.1,3635.2,0.7923]
["bitfinex","ETHUSD",1735993835129,0.02743001,3636.0,3635.2,0.7923]
["bitfinex","ETHUSD",1735993835270,2.75073,3635.4,3635.2,0.7923]
["bitfinex","ETHUSD",1735993835472,2.75073,3635.4,3634.8,0.7961]
["bitfinex","ETHUSD",1735993835907,2.75072,3635.5,3634.8,0.7961]
["bitfinex","ETHUSD",1735993836112,3.028555,3635.4,3634.8,0.7961]
["bitfinex","ETHUSD",1735993836411,2.75088,3635.2,3634.8,0.7961]
["bitfinex","ETHUSD",1735993837005,2.75106,3635.0,3633.6,0.7961]
["bitfinex","ETHUSD",1735993837305,2.75107,3635.0,3633.9,0.7961]
["bitfinex","ETHUSD",1735993837894,0.02743001,3635.3,3634.1,2.75168]
["bitfinex","ETHUSD",1735993837895,2.75081,3635.3,3634.1,2.75168]
["bitfinex","ETHUSD",1735993838097,2.75081,3635.3,3634.2,1.07401969]
["bitfinex","ETHUSD",1735993838971,0.277815,3635.4,3634.3,2.75152]
["bitfinex","ETHUSD",1735993839211,0.277815,3635.4,3634.2,1.07401969]
["bitfinex","ETHUSD",1735993839409,2.75099,3635.1,3634.2,0.7961]
["bitfinex","ETHUSD",1735993840573,2.7508,3635.3,3634.2,0.7961]
["bitfinex","ETHUSD",1735993841281,2.75062,3635.6,3634.2,3.54772]
["bitfinex","ETHUSD",1735993841480,2.75068,3635.5,3634.3,3.54763]
["bitfinex","ETHUSD",1735993841694,0.02743001,3635.7,3634.3,0.7961]
["bitfinex","ETHUSD",1735993841695,2.75082,3635.3,3634.3,0.7961]
["bitfinex","ETHUSD",1735993841904,3.025902,3635.3,3634.3,0.7961]
["bitfinex","ETHUSD",1735993842292,2.75066,3635.5,3634.3,0.7961]
["bitfinex","ETHUSD",1735993842604,0.02743001,3635.4,3634.3,0.7961]
["bitfinex","ETHUSD",1735993842784,2.75095,3635.1,3634.3,0.7961]
["bitfinex","ETHUSD",1735993842988,3.16877394,3635.4,3634.3,0.7961]
["bitfinex","ETHUSD",1735993843209,2.75114,3634.9,3634.3,0.7961]
["bitfinex","ETHUSD",1735993843515,0.275114,3634.9,3634.3,0.7961]
["bitfinex","ETHUSD",1735993843716,2.7512,3634.8,3634.3,0.7961]
["bitfinex","ETHUSD",1735993844011,0.9141216,3635.2,3634.3,0.7961]
["bitfinex","ETHUSD",1735993844313,2.751,3635.1,3634.3,0.7961]
["bitfinex","ETHUSD",1735993844817,0.88669159,3635.2,3634.3,0.7961]
["bitfinex","ETHUSD",1735993845121,2.29670867,3636.9,3636.2,0.7961]
["bitfinex","ETHUSD",1735993845497,2.86358954,3637.1,3636.2,0.7961]
["bitfinex","ETHUSD",1735993845498,2.29670867,3637.0,3636.3,2.75003]
["bitfinex","ETHUSD",1735993845680,0.51602982,3636.9,3636.3,2.75003]
["bitfinex","ETHUSD",1735993845875,2.29670867,3637.0,3636.4,2.74995]
["bitfinex","ETHUSD",1735993846076,2.29670867,3637.0,3636.7,2.74973]
["bitfinex","ETHUSD",1735993846303,2.29670867,3637.0,3636.6,0.7961]
["bitfinex","ETHUSD",1735993846691,2.74898,3637.8,3636.6,3.54591]
["bitfinex","ETHUSD",1735993847314,2.74914,3637.5,3636.6,0.7961]
["bitfinex","ETHUSD",1735993847495,0.277657,3637.4,3636.6,0.7961]
["bitfinex","ETHUSD",1735993848984,0.02743001,3637.9,3636.6,0.7961]
["bitfinex","ETHUSD",1735993849184,2.74911,3637.6,3636.6,0.7961]
["bitfinex","ETHUSD",1735993850022,2.74891,3637.9,3636.7,2.74973]
["bitfinex","ETHUSD",1735993850428,2.74861,3638.2,3636.7,2.74973]
["bitfinex","ETHUSD",1735993850638,2.74893,3637.8,3636.6,0.7961]
["bitfinex","ETHUSD",1735993850925,3.023903,3637.7,3636.6,0.7961]
["bitfinex","ETHUSD",1735993851430,3.023903,3637.7,3636.6,0.6679]
["bitfinex","ETHUSD",1735993852522,0.274893,3637.7,3636.6,0.6679]
["bitfinex","ETHUSD",1735993852724,2.74924,3637.4,3636.6,0.6679]
["bitfinex","ETHUSD",1735993852928,2.74938,3637.2,3636.6,0.6679]
["bitfinex","ETHUSD",1735993853660,2.74946,3637.1,3636.6,0.6679]
["bitfinex","ETHUSD",1735993853960,0.274946,3637.0,3636.6,0.6679]
["bitfinex","ETHUSD",1735993854290,2.74952,3637.0,3636.6,0.6679]
["bitfinex","ETHUSD",1735993854499,2.74952,3637.0,3635.7,5.89183393]
["bitfinex","ETHUSD",1735993854730,2.74952,3637.0,3635.8,0.8128]
["bitfinex","ETHUSD",1735993855225,2.74959,3636.9,3635.8,0.8128]
["bitfinex","ETHUSD",1735993856243,2.77677001,3637.3,3635.8,0.8128]
["bitfinex","ETHUSD",1735993856396,2.74984,3636.6,3635.8,0.8128]
["bitfinex","ETHUSD",1735993856589,0.02743001,3636.8,3635.8,0.8128]
["bitfinex","ETHUSD",1735993856819,2.7499,3636.5,3635.8,0.8128]
["bitfinex","ETHUSD",1735993857020,0.02743001,3636.8,3635.8,0.8128]
["bitfinex","ETHUSD",1735993857195,2.74998,3636.4,3635.8,0.8128]
["bitfinex","ETHUSD",1735993857390,0.274998,3636.3,3635.8,0.8128]
["bitfinex","ETHUSD",1735993857626,2.75009,3636.3,3635.1,0.8128]
["bitfinex","ETHUSD",1735993857832,2.75014,3636.2,3635.1,0.8128]
["bitfinex","ETHUSD",1735993858230,0.02743001,3636.6,3635.1,0.8128]
["bitfinex","ETHUSD",1735993858434,2.75027,3636.0,3635.1,0.8128]
["bitfinex","ETHUSD",1735993858593,2.74989,3636.5,3635.1,0.8128]
["bitfinex","ETHUSD",1735993858594,2.75012,3636.2,3635.1,0.8128]
["bitfinex","ETHUSD",1735993858789,0.359357,3637.2,3635.4,0.8128]
["bitfinex","ETHUSD",1735993859036,2.74913,3637.6,3635.8,0.8128]
["bitfinex","ETHUSD",1735993859332,5.07326868,3637.6,3636.4,0.8128]
["bitfinex","ETHUSD",1735993859488,2.32413868,3637.6,3636.4,0.8128]
["bitfinex","ETHUSD",1735993859688,2.74914,3637.5,3636.5,35.0]
["bitfinex","ETHUSD",1735993859889,2.74914,3637.5,3636.4,0.8128]
["bitfinex","ETHUSD",1735993860136,3.25658787,3637.4,3636.4,0.8128]
["bitfinex","ETHUSD",1735993860298,2.7495,3637.1,3636.4,0.8128]
["bitfinex","ETHUSD",1735993861032,2.74962,3636.9,3636.4,0.8128]
["bitfinex","ETHUSD",1735993861531,2.74997,3636.4,3635.4,0.8128]
["bitfinex","ETHUSD",1735993861689,0.02743001,3636.8,3635.4,0.8128]
["bitfinex","ETHUSD",1735993861888,2.75012,3636.2,3635.4,0.8128]
["bitfinex","ETHUSD",1735993862089,2.75028,3636.0,3635.4,0.8128]
["bitfinex","ETHUSD",1735993862599,0.275012,3636.2,3635.4,0.8128]
["bitfinex","ETHUSD",1735993862802,2.7501,3636.3,3635.4,0.8128]
["bitfinex","ETHUSD",1735993863439,0.02743001,3636.8,3635.4,3.56352]
["bitfinex","ETHUSD",1735993863771,0.02743001,3637.3,3635.7,0.8128]
["bitfinex","ETHUSD",1735993863945,0.02743001,3637.1,3635.7,0.8128]
["bitfinex","ETHUSD",1735993864111,3.0,3636.9,3635.7,0.8128]
["bitfinex","ETHUSD",1735993864309,2.75022,3636.1,3635.7,0.8128]
["bitfinex","ETHUSD",1735993864618,2.75027,3636.0,3635.7,0.8128]
["bitfinex","ETHUSD",1735993864819,2.75009,3636.3,3635.7,0.8128]
["bitfinex","ETHUSD",1735993865049,0.02743001,3636.7,3635.7,0.8128]
["bitfinex","ETHUSD",1735993865253,2.7503,3636.0,3635.7,0.8128]
["bitfinex","ETHUSD",1735993865429,3.02533,3636.0,3635.7,0.8128]
["bitfinex","ETHUSD",1735993866027,0.27503,3636.0,3635.7,0.8128]
["bitfinex","ETHUSD",1735993866359,0.02743001,3636.4,3634.9,0.8128]
["bitfinex","ETHUSD",1735993866515,2.75012,3636.2,3635.0,0.7557]
["bitfinex","ETHUSD",1735993866904,0.384423,3636.8,3635.4,2.75068]
["bitfinex","ETHUSD",1735993867125,2.74989,3636.6,3635.5,0.7557]
["bitfinex","ETHUSD",1735993867653,2.75012,3636.3,3635.5,0.7557]
["bitfinex","ETHUSD",1735993867844,3.027875,3636.3,3635.5,0.7557]
["bitfinex","ETHUSD",1735993868449,2.75012,3636.2,3635.5,0.7557]
["bitfinex","ETHUSD",1735993869217,2.77763001,3636.1,3635.5,0.7557]
["bitfinex","ETHUSD",1735993869526,2.75028,3636.0,3635.5,0.7557]
["bitfinex","ETHUSD",1735993869717,0.277755,3636.3,3635.5,0.7557]
["bitfinex","ETHUSD",1735993869918,2.75015,3636.2,3635.5,0.7557]
["bitfinex","ETHUSD",1735993870108,2.74989,3636.6,3635.5,0.7557]
["bitfinex","ETHUSD",1735993870304,2.7498,3636.7,3635.6,2.75055]
["bitfinex","ETHUSD",1735993870540,0.84423001,3637.0,3635.5,0.7557]
["bitfinex","ETHUSD",1735993870743,2.74979,3636.7,3635.5,0.7557]
["bitfinex","ETHUSD",1735993871038,2.7495,3637.1,3635.5,0.7557]
["bitfinex","ETHUSD",1735993871039,2.74961,3636.9,3635.8,2.7504]
["bitfinex","ETHUSD",1735993871216,0.85313001,3637.3,3635.7,0.7557]
["bitfinex","ETHUSD",1735993871736,2.74993,3636.5,3635.7,0.7557]
["bitfinex","ETHUSD",1735993872140,0.02743001,3636.9,3635.7,0.7557]
["bitfinex","ETHUSD",1735993872367,2.74983,3636.6,3635.7,0.7557]
["bitfinex","ETHUSD",1735993872509,0.58911739,3636.5,3635.7,0.7557]
["bitfinex","ETHUSD",1735993872711,2.74997,3636.4,3635.7,0.7557]
["bitfinex","ETHUSD",1735993872915,0.02743001,3636.9,3635.7,0.7557]
["bitfinex","ETHUSD",1735993873213,2.74983,3636.6,3635.7,0.7557]
["bitfinex","ETHUSD",1735993873466,2.74991,3636.5,3635.7,0.7557]
["bitfinex","ETHUSD",1735993873621,3.024901,3636.5,3635.7,0.7557]
["bitfinex","ETHUSD",1735993874462,0.274991,3636.5,3635.7,0.7557]
["bitfinex","ETHUSD",1735993874612,2.74976,3636.7,3635.7,0.7557]
["bitfinex","ETHUSD",1735993874813,2.77696001,3637.0,3635.7,0.7557]
["bitfinex","ETHUSD",1735993875116,2.7498,3636.7,3635.7,0.7557]
["bitfinex","ETHUSD",1735993875367,2.74973,3636.8,3635.7,0.7557]
["bitfinex","ETHUSD",1735993876364,2.74975,3636.7,3635.7,0.7557]
["bitfinex","ETHUSD",1735993876568,0.274975,3636.7,3635.7,0.7557]
["bitfinex","ETHUSD",1735993876780,0.8257,3637.3,3635.7,0.7557]
["bitfinex","ETHUSD",1735993876781,2.74983,3636.6,3635.7,0.7557]
["bitfinex","ETHUSD",1735993877349,0.02743001,3637.0,3635.7,0.7557]
["bitfinex","ETHUSD",1735993877350,2.7499,3636.5,3635.7,0.7557]
["bitfinex","ETHUSD",1735993877528,2.74959,3636.9,3635.7,0.7557]
["bitfinex","ETHUSD",1735993877529,2.75,3636.4,3635.7,0.7557]
["bitfinex","ETHUSD",1735993877731,3.16877394,3636.8,3635.7,0.7557]
["bitfinex","ETHUSD",1735993877932,2.75022,3636.1,3635.7,0.7557]
["bitfinex","ETHUSD",1735993878430,2.74982,3636.6,3635.7,0.7557]
["bitfinex","ETHUSD",1735993878623,2.75013,3636.2,3635.7,0.7557]
["bitfinex","ETHUSD",1735993878809,2.74999,3636.4,3635.7,0.7557]
["bitfinex","ETHUSD",1735993879238,2.75012,3636.2,3635.7,0.7557]
["bitfinex","ETHUSD",1735993879434,2.75021,3636.1,3635.7,0.7557]
["bitfinex","ETHUSD",1735993879637,2.75028,3636.0,3635.7,0.7557]
["bitfinex","ETHUSD",1735993879833,0.275028,3636.0,3635.7,0.7557]
["bitfinex","ETHUSD",1735993880213,2.75003,3636.4,3635.7,0.7557]
["bitfinex","ETHUSD",1735993880549,2.75006,3636.3,3635.7,0.7557]
["bitfinex","ETHUSD",1735993880750,0.274982,3636.5,3635.7,0.7557]
["bitfinex","ETHUSD",1735993881111,3.02743001,3637.1,3635.7,2.75049]
["bitfinex","ETHUSD",1735993881338,3.02743001,3637.1,3635.8,0.8144]
["bitfinex","ETHUSD",1735993881599,0.02743001,3637.1,3635.8,0.8144]
["bitfinex","ETHUSD",1735993882022,2.77687001,3637.2,3635.6,4.3644]
["bitfinex","ETHUSD",1735993882305,0.50732787,3637.4,3636.2,0.8144]
["bitfinex","ETHUSD",1735993882306,3.25656787,3637.4,3636.2,0.8144]
["bitfinex","ETHUSD",1735993882618,6.07495679,3637.3,3636.3,0.8144]
["bitfinex","ETHUSD",1735993883368,0.32565679,3637.3,3636.3,3.56444]
["bitfinex","ETHUSD",1735993883603,0.32565679,3637.3,3636.4,0.8144]
["bitfinex","ETHUSD",1735993884180,3.07497679,3637.3,3636.4,0.8144]
["bitfinex","ETHUSD",1735993885470,0.32565679,3637.3,3636.4,0.8144]
["bitfinex","ETHUSD",1735993885673,2.74918,3637.5,3636.4,0.8144]
["bitfinex","ETHUSD",1735993885900,2.74906,3637.6,3636.4,0.8144]
["bitfinex","ETHUSD",1735993886217,2.74922,3637.4,3636.4,0.8144]
["bitfinex","ETHUSD",1735993886710,0.02743001,3637.7,3636.4,0.8144]
["bitfinex","ETHUSD",1735993886909,2.74927,3637.4,3636.4,0.8144]
["bitfinex","ETHUSD",1735993887207,2.74929,3637.3,3636.4,0.8144]
["bitfinex","ETHUSD",1735993887805,2.7495,3637.1,3636.4,0.8144]
["bitfinex","ETHUSD",1735993888977,0.27767,3637.4,3636.4,3.56435]
["bitfinex","ETHUSD",1735993889187,2.74914,3637.5,3636.5,3.51699]
["bitfinex","ETHUSD",1735993889390,2.74914,3637.5,3636.6,0.7671]
["bitfinex","ETHUSD",1735993890009,2.74882,3638.0,3636.6,0.7671]
["bitfinex","ETHUSD",1735993890010,2.74876,3638.0,3637.0,0.7671]
["bitfinex","ETHUSD",1735993891091,2.74876,3638.0,3637.0,3.5166]
["bitfinex","ETHUSD",1735993891294,3.25339687,3637.9,3637.0,0.7671]
["bitfinex","ETHUSD",1735993891489,0.50454687,3637.9,3637.0,0.7671]
["bitfinex","ETHUSD",1735993891688,2.74916,3637.5,3637.0,0.7671]
["bitfinex","ETHUSD",1735993891912,2.74929,3637.3,3637.0,0.7671]
["bitfinex","ETHUSD",1735993892112,0.81653001,3637.8,3637.0,0.7671]
["bitfinex","ETHUSD",1735993892113,2.74926,3637.4,3637.0,0.7671]
["bitfinex","ETHUSD",1735993892303,2.74906,3637.6,3636.2,0.7821]
["bitfinex","ETHUSD",1735993892488,2.74945,3637.1,3636.2,0.7821]
["bitfinex","ETHUSD",1735993892698,0.7891,3637.8,3636.3,0.7821]
["bitfinex","ETHUSD",1735993892904,2.74898,3637.8,3636.7,0.7821]
["bitfinex","ETHUSD",1735993893097,0.7891,3638.2,3636.7,0.7821]
["bitfinex","ETHUSD",1735993893098,2.74919,3637.5,3636.7,0.7821]
["bitfinex","ETHUSD",1735993893598,2.77630001,3637.9,3636.8,2.74964]
["bitfinex","ETHUSD",1735993893789,0.02743001,3637.8,3636.7,0.7821]
["bitfinex","ETHUSD",1735993894126,2.74885,3637.9,3636.5,0.80959553]
["bitfinex","ETHUSD",1735993894329,2.74885,3637.9,3636.8,2.74961]
["bitfinex","ETHUSD",1735993894489,2.74869,3638.1,3637.0,2.7495]
["bitfinex","ETHUSD",1735993894821,2.74869,3638.1,3637.1,0.7821]
["bitfinex","ETHUSD",1735993895687,2.74855,3638.3,3637.1,2.74943]
["bitfinex","ETHUSD",1735993896055,2.74855,3638.3,3637.2,0.7821]
["bitfinex","ETHUSD",1735993896344,0.274855,3638.2,3637.3,0.7821]
["bitfinex","ETHUSD",1735993896651,2.74862,3638.2,3637.3,0.7821]
["bitfinex","ETHUSD",1735993896949,2.74862,3638.2,3637.1,2.74943]
["bitfinex","ETHUSD",1735993896950,2.29670867,3639.0,3637.4,0.7821]
["bitfinex","ETHUSD",1735993897148,2.74838,3638.5,3637.4,3.53131]
["bitfinex","ETHUSD",1735993897348,2.7484,3638.5,3637.4,0.7821]
["bitfinex","ETHUSD",1735993898092,2.7484,3638.5,3637.4,2.74921]
["bitfinex","ETHUSD",1735993898393,2.7484,3638.5,3637.5,0.7821]
["bitfinex","ETHUSD",1735993898958,2.74823,3638.8,3637.8,0.7821]
["bitfinex","ETHUSD",1735993899496,2.74806,3639.0,3637.8,2.74889]
["bitfinex","ETHUSD",1735993899695,2.74806,3639.0,3637.9,0.7821]
["bitfinex","ETHUSD",1735993899903,2.74781,3639.3,3638.1,2.74866]
["bitfinex","ETHUSD",1735993900095,2.74759,3639.6,3638.3,0.7821]
["bitfinex","ETHUSD",1735993900324,2.74759,3639.6,3638.6,0.7821]
["bitfinex","ETHUSD",1735993901479,2.29670867,3640.3,3639.3,0.7821]
["bitfinex","ETHUSD",1735993901968,2.29670867,3640.3,3639.4,0.7821]
["bitfinex","ETHUSD",1735993902144,2.74643,3641.1,3639.5,0.7821]
["bitfinex","ETHUSD",1735993902458,2.74672,3640.7,3639.7,0.7821]
["bitfinex","ETHUSD",1735993903224,3.64386826,3641.0,3639.8,2.74739]
["bitfinex","ETHUSD",1735993903457,3.64386826,3641.0,3639.9,0.7821]
["bitfinex","ETHUSD",1735993903961,2.74651,3641.0,3639.9,0.7821]
["bitfinex","ETHUSD",1735993904211,0.02743001,3640.9,3639.9,0.7821]
["bitfinex","ETHUSD",1735993904368,2.7468,3640.6,3639.9,0.7821]
["bitfinex","ETHUSD",1735993904564,3.14134393,3641.1,3639.9,0.7821]
["bitfinex","ETHUSD",1735993904779,3.16877394,3641.1,3639.9,0.7821]
["bitfinex","ETHUSD",1735993904967,2.74671,3640.8,3639.9,0.7821]
["bitfinex","ETHUSD",1735993905170,0.59151739,3641.0,3639.9,0.7821]
["bitfinex","ETHUSD",1735993905489,2.7465,3641.0,3639.9,0.7821]
["bitfinex","ETHUSD",1735993906073,3.14134393,3641.9,3640.2,0.7821]
["bitfinex","ETHUSD",1735993906273,0.02743001,3641.8,3640.2,0.7821]
["bitfinex","ETHUSD",1735993906484,2.74621,3641.4,3640.2,0.7821]
["bitfinex","ETHUSD",1735993907401,0.02743001,3641.8,3640.2,0.7821]
["bitfinex","ETHUSD",1735993907402,3.02743001,3641.8,3640.2,0.7821]
["bitfinex","ETHUSD",1735993907761,2.74668,3640.8,3640.2,0.7821]
["bitfinex","ETHUSD",1735993909070,2.74634,3641.3,3640.2,0.7821]
["bitfinex","ETHUSD",1735993909284,2.74636,3641.2,3640.2,0.7821]
["bitfinex","ETHUSD",1735993910263,0.274634,3641.3,3640.2,0.7821]
["bitfinex","ETHUSD",1735993910264,2.74642,3641.1,3640.2,0.7821]
["bitfinex","ETHUSD",1735993910590,0.274634,3641.3,3640.3,0.02746787]
["bitfinex","ETHUSD",1735993910776,2.74611,3641.6,3640.4,0.7718]
["bitfinex","ETHUSD",1735993910979,2.74611,3641.6,3640.6,0.7718]
["bitfinex","ETHUSD",1735993913466,2.74612,3641.5,3640.6,0.7718]
["bitfinex","ETHUSD",1735993914505,2.74581,3641.9,3640.6,0.7718]
["bitfinex","ETHUSD",1735993914815,2.74618,3641.5,3640.6,0.7718]
["bitfinex","ETHUSD",1735993915415,2.74581,3641.9,3640.6,0.351879]
["bitfinex","ETHUSD",1735993915599,2.74584,3641.9,3640.7,0.85896465]
["bitfinex","ETHUSD",1735993915796,2.7454,3642.5,3640.9,2.74655]
["bitfinex","ETHUSD",1735993915999,2.7454,3642.5,3641.0,0.8315]
["bitfinex","ETHUSD",1735993916531,2.74575,3642.0,3641.0,0.8315]
["bitfinex","ETHUSD",1735993916734,2.74575,3642.0,3641.2,0.8315]
["bitfinex","ETHUSD",1735993916939,2.7454,3642.5,3641.3,0.8315]
["bitfinex","ETHUSD",1735993916940,2.74538,3642.5,3641.3,0.8315]
["bitfinex","ETHUSD",1735993917068,3.56742,3643.3,3641.5,0.8315]
["bitfinex","ETHUSD",1735993917069,0.02743001,3643.2,3641.5,0.8315]
["bitfinex","ETHUSD",1735993917270,0.85003001,3643.3,3641.5,0.8315]
["bitfinex","ETHUSD",1735993917596,2.74529,3642.6,3641.5,0.8315]
["bitfinex","ETHUSD",1735993917803,2.74529,3642.6,3641.6,0.357769]
["bitfinex","ETHUSD",1735993918112,3.8226,3643.3,3641.7,0.8315]
["bitfinex","ETHUSD",1735993918398,6.59479001,3643.3,3641.7,0.8315]
["bitfinex","ETHUSD",1735993918599,2.74544,3642.4,3641.7,0.8315]
["bitfinex","ETHUSD",1735993919234,2.7451,3642.9,3641.7,0.8315]
["bitfinex","ETHUSD",1735993919235,2.74582,3641.9,3641.7,0.8315]
["bitfinex","ETHUSD",1735993919424,2.74613,3641.5,3641.3,0.8315]
["bitfinex","ETHUSD",1735993919618,2.74598,3641.7,3641.3,0.8315]
["bitfinex","ETHUSD",1735993920221,0.8226,3642.5,3641.3,0.8315]
["bitfinex","ETHUSD",1735993920222,2.74565,3642.2,3641.3,0.8315]
["bitfinex","ETHUSD",1735993920434,2.7452,3642.8,3641.3,0.8315]
["bitfinex","ETHUSD",1735993920639,2.74547,3642.4,3641.4,0.8315]
["bitfinex","ETHUSD",1735993920935,3.14134393,3643.0,3641.4,1.189291]
["bitfinex","ETHUSD",1735993920936,0.02743001,3642.7,3641.4,1.189291]
["bitfinex","ETHUSD",1735993921137,2.74567,3642.1,3641.4,0.8315]
["bitfinex","ETHUSD",1735993921453,2.74511,3642.9,3641.4,0.8315]
["bitfinex","ETHUSD",1735993921634,2.74551,3642.3,3641.4,0.8315]
["bitfinex","ETHUSD",1735993922143,2.74537,3642.5,3641.4,0.8315]
["bitfinex","ETHUSD",1735993922347,2.74538,3642.5,3641.4,0.8315]
["bitfinex","ETHUSD",1735993922657,2.74511,3642.9,3641.6,0.8315]
["bitfinex","ETHUSD",1735993922852,2.7456,3642.2,3641.6,0.8315]
["bitfinex","ETHUSD",1735993924157,2.74536,3642.5,3641.6,0.8315]
["bitfinex","ETHUSD",1735993924327,2.74579,3642.0,3640.7,0.8315]
["bitfinex","ETHUSD",1735993924657,2.74595,3641.8,3640.7,0.85896396]
["bitfinex","ETHUSD",1735993925047,2.74595,3641.8,3640.7,2.77417396]
["bitfinex","ETHUSD",1735993925244,2.74569,3642.1,3640.8,3.0]
["bitfinex","ETHUSD",1735993925459,2.74581,3642.0,3641.1,0.8315]
["bitfinex","ETHUSD",1735993925645,2.74582,3641.9,3641.1,0.8315]
["bitfinex","ETHUSD",1735993925845,0.02743001,3642.3,3641.1,1.489314]
["bitfinex","ETHUSD",1735993926048,0.37062293,3643.5,3641.1,1.489314]
["bitfinex","ETHUSD",1735993926049,3.56737,3643.3,3641.1,0.8315]
["bitfinex","ETHUSD",1735993926254,2.74545,3642.4,3641.4,0.8315]
["bitfinex","ETHUSD",1735993926627,2.74466,3643.5,3642.3,2.7455]
["bitfinex","ETHUSD",1735993926820,2.74466,3643.5,3642.5,0.7946]
["bitfinex","ETHUSD",1735993927158,0.8123,3644.6,3642.9,0.7946]
["bitfinex","ETHUSD",1735993927364,3.52436794,3644.5,3642.9,0.7946]
["bitfinex","ETHUSD",1735993927535,3.0,3644.4,3642.9,0.7946]
["bitfinex","ETHUSD",1735993927735,2.74455,3643.6,3642.9,0.7946]
["bitfinex","ETHUSD",1735993927935,0.02743001,3643.5,3642.9,0.7946]
["bitfinex","ETHUSD",1735993928164,2.74463,3643.5,3642.9,0.7946]
["bitfinex","ETHUSD",1735993928666,3.14134393,3644.1,3642.9,0.7946]
["bitfinex","ETHUSD",1735993928667,2.7444,3643.8,3642.9,0.7946]
["bitfinex","ETHUSD",1735993928957,2.74454,3643.6,3642.9,1.148579]
["bitfinex","ETHUSD",1735993929161,2.74395,3644.4,3643.1,2.74491]
["bitfinex","ETHUSD",1735993929353,2.74395,3644.4,3643.1,0.7946]
["bitfinex","ETHUSD",1735993929553,2.74352,3645.0,3643.6,2.74451]
["bitfinex","ETHUSD",1735993929880,0.1747741,3645.6,3643.4,0.7946]
["bitfinex","ETHUSD",1735993930027,0.1747741,3645.6,3643.9,0.7946]
["bitfinex","ETHUSD",1735993930028,0.3316118,3645.5,3643.9,0.7946]
["bitfinex","ETHUSD",1735993930399,0.1747741,3645.6,3644.7,0.7946]
["bitfinex","ETHUSD",1735993930601,0.1747741,3645.6,3644.8,2.7436]
["bitfinex","ETHUSD",1735993930744,0.1747741,3645.6,3644.9,3.53811]
["bitfinex","ETHUSD",1735993931250,0.1747741,3645.6,3644.9,0.7946]
["bitfinex","ETHUSD",1735993931957,0.02450135,3645.5,3644.9,0.7946]
["bitfinex","ETHUSD",1735993932548,0.1747741,3645.6,3644.9,0.7946]
["bitfinex","ETHUSD",1735993932746,0.0282123,3645.4,3644.9,0.7946]
["bitfinex","ETHUSD",1735993932947,0.1747741,3645.6,3644.9,0.7946]
["bitfinex","ETHUSD",1735993933142,2.74348,3645.0,3643.6,2.74452]
["bitfinex","ETHUSD",1735993933381,2.74333,3645.2,3643.7,1.097752]
["bitfinex","ETHUSD",1735993933557,2.74363,3644.8,3643.8,0.8233]
["bitfinex","ETHUSD",1735993933758,2.74333,3645.2,3643.9,2.7443]
["bitfinex","ETHUSD",1735993933953,0.02904457,3644.7,3643.9,3.5747]
["bitfinex","ETHUSD",1735993934152,2.7434,3645.1,3643.9,2.7443]
["bitfinex","ETHUSD",1735993934401,0.02904457,3644.6,3644.0,0.8304]
["bitfinex","ETHUSD",1735993934677,0.02743001,3645.0,3644.0,0.8304]
["bitfinex","ETHUSD",1735993934678,2.74394,3644.4,3644.0,0.8304]
["bitfinex","ETHUSD",1735993934984,0.02904457,3644.3,3644.0,0.8304]
["bitfinex","ETHUSD",1735993937066,2.77306457,3644.3,3644.0,0.8304]
["bitfinex","ETHUSD",1735993937247,0.02904457,3644.3,3644.0,0.8304]
["bitfinex","ETHUSD",1735993937452,3.14134393,3644.8,3644.0,0.8304]
["bitfinex","ETHUSD",1735993937651,0.02891547,3644.2,3644.0,0.8304]
["bitfinex","ETHUSD",1735993937890,2.74386,3644.5,3644.0,0.8304]
["bitfinex","ETHUSD",1735993938074,0.0284849,3644.4,3644.0,0.8304]
["bitfinex","ETHUSD",1735993938276,2.7437,3644.8,3644.0,0.8304]
["bitfinex","ETHUSD",1735993938564,2.7722149,3644.7,3644.0,0.8304]
["bitfinex","ETHUSD",1735993939782,0.30570639,3644.7,3644.0,0.8304]
["bitfinex","ETHUSD",1735993939989,2.74394,3644.4,3644.0,0.8304]
["bitfinex","ETHUSD",1735993940695,2.7724949,3644.3,3644.0,0.8304]
["bitfinex","ETHUSD",1735993940899,0.0284849,3644.3,3644.0,0.8304]
["bitfinex","ETHUSD",1735993941289,2.74403,3644.3,3644.0,0.8304]
["bitfinex","ETHUSD",1735993941619,0.0284849,3644.2,3644.0,0.8304]
["bitfinex","ETHUSD",1735993941987,2.74385,3644.6,3644.0,0.8304]
["bitfinex","ETHUSD",1735993942187,0.0284849,3644.1,3644.0,0.8304]
["bitfinex","ETHUSD",1735993942381,0.548754,3644.6,3644.0,0.8304]
["bitfinex","ETHUSD",1735993942382,2.74403,3644.3,3644.0,0.8304]
["bitfinex","ETHUSD",1735993942586,0.0284849,3644.1,3644.0,0.8304]
["bitfinex","ETHUSD",1735993942799,0.548754,3644.6,3644.0,0.8304]
["bitfinex","ETHUSD",1735993943101,2.74368,3644.8,3644.0,0.8304]
["bitfinex","ETHUSD",1735993943297,2.74394,3644.4,3644.0,0.8304]
["bitfinex","ETHUSD",1735993943501,2.74378,3644.6,3644.0,0.8304]
["bitfinex","ETHUSD",1735993943666,3.14134393,3644.4,3643.0,0.8304]
["bitfinex","ETHUSD",1735993943998,2.74485,3643.2,3643.0,0.8304]
["bitfinex","ETHUSD",1735993944189,0.83497355,3644.3,3643.0,0.8304]
["bitfinex","ETHUSD",1735993944388,0.02788215,3643.1,3643.0,0.8304]
["bitfinex","ETHUSD",1735993944695,0.02788215,3643.1,3641.6,11.48072914]
["bitfinex","ETHUSD",1735993944696,0.274378,3644.5,3643.3,2.74469]
["bitfinex","ETHUSD",1735993944861,3.94824393,3645.2,3643.5,0.8304]
["bitfinex","ETHUSD",1735993944862,0.02800655,3644.4,3643.5,0.8304]
["bitfinex","ETHUSD",1735993945200,2.74395,3644.4,3643.5,0.8304]
["bitfinex","ETHUSD",1735993945606,0.02770031,3644.3,3643.5,0.8304]
["bitfinex","ETHUSD",1735993946670,2.77171031,3644.3,3643.5,0.8304]
["bitfinex","ETHUSD",1735993947394,2.74415,3644.2,3643.5,0.8304]
["bitfinex","ETHUSD",1735993947768,2.74416,3644.1,3643.5,0.8304]
["bitfinex","ETHUSD",1735993947976,2.74432,3643.9,3643.5,0.8304]
["bitfinex","ETHUSD",1735993948298,2.74455,3643.6,3642.7,0.7981]
["bitfinex","ETHUSD",1735993948689,0.02777209,3643.5,3642.7,0.7981]
["bitfinex","ETHUSD",1735993948875,2.74439,3643.8,3642.7,0.7981]
["bitfinex","ETHUSD",1735993949068,0.02777209,3643.7,3642.7,0.7981]
["bitfinex","ETHUSD",1735993949300,0.02743001,3644.3,3642.7,0.7981]
["bitfinex","ETHUSD",1735993949301,2.74413,3644.2,3642.7,0.7981]
["bitfinex","ETHUSD",1735993949499,3.14134393,3644.0,3642.7,0.7981]
["bitfinex","ETHUSD",1735993949728,2.74438,3643.8,3642.7,0.7981]
["bitfinex","ETHUSD",1735993950007,0.83203001,3643.7,3641.7,0.7981]
["bitfinex","ETHUSD",1735993950184,2.74491,3643.1,3641.9,2.74581]
["bitfinex","ETHUSD",1735993950371,2.74491,3643.1,3642.0,0.7981]
["bitfinex","ETHUSD",1735993950566,2.74491,3643.1,3642.1,0.354391]
["bitfinex","ETHUSD",1735993950809,0.027528,3643.0,3642.1,0.354391]
["bitfinex","ETHUSD",1735993951735,2.772518,3643.0,3642.1,0.354391]
["bitfinex","ETHUSD",1735993952417,0.027528,3643.0,3642.0,0.7981]
["bitfinex","ETHUSD",1735993952605,2.74546,3642.4,3642.0,0.7981]
["bitfinex","ETHUSD",1735993952773,2.74534,3642.6,3642.0,0.7981]
["bitfinex","ETHUSD",1735993952974,0.0257391,3642.3,3642.0,0.7981]
["bitfinex","ETHUSD",1735993953170,2.74551,3642.4,3642.0,0.7981]
["bitfinex","ETHUSD",1735993953385,2.74551,3642.4,3641.1,3.14134393]
["bitfinex","ETHUSD",1735993953386,0.0257391,3642.2,3641.2,0.802]
["bitfinex","ETHUSD",1735993953586,0.02743001,3642.6,3641.3,0.39433439]
["bitfinex","ETHUSD",1735993953807,2.74575,3642.0,3641.3,0.39433439]
["bitfinex","ETHUSD",1735993953996,2.74547,3642.4,3641.4,0.8132]
["bitfinex","ETHUSD",1735993954199,2.74512,3642.9,3641.4,0.8132]
["bitfinex","ETHUSD",1735993954200,0.0257391,3641.9,3641.4,0.8132]
["bitfinex","ETHUSD",1735993954383,2.74553,3642.3,3641.4,0.8132]
["bitfinex","ETHUSD",1735993954898,0.0257391,3642.2,3641.4,0.8132]
["bitfinex","ETHUSD",1735993955296,2.74594,3641.8,3641.4,0.8132]
["bitfinex","ETHUSD",1735993955707,0.02511169,3641.7,3641.4,0.8132]
["bitfinex","ETHUSD",1735993955879,2.76777201,3641.7,3641.4,0.8132]
["bitfinex","ETHUSD",1735993956080,2.76777201,3641.7,3640.7,0.8132]
["bitfinex","ETHUSD",1735993957589,2.76777201,3641.7,3640.7,0.84066391]
["bitfinex","ETHUSD",1735993957874,2.76777201,3641.7,3640.8,0.69394029]
["bitfinex","ETHUSD",1735993958217,2.74604,3641.6,3640.7,0.8132]
["bitfinex","ETHUSD",1735993958519,0.02460368,3641.5,3640.7,0.8132]
["bitfinex","ETHUSD",1735993959236,2.77072368,3641.5,3640.7,0.8132]
["bitfinex","ETHUSD",1735993959434,2.74621,3641.4,3640.7,0.8132]
["bitfinex","ETHUSD",1735993959721,3.02329137,3641.4,3640.7,0.8132]
["bitfinex","ETHUSD",1735993960018,0.02460368,3641.3,3640.7,0.8132]
["bitfinex","ETHUSD",1735993960891,0.02460368,3641.3,3639.5,2.74757]
["bitfinex","ETHUSD",1735993960892,0.8264,3641.2,3640.3,0.8132]
["bitfinex","ETHUSD",1735993961094,2.74669,3640.8,3640.3,0.8132]
["bitfinex","ETHUSD",1735993961306,2.74672,3640.7,3639.4,0.8132]
["bitfinex","ETHUSD",1735993961503,2.79832139,3640.6,3639.4,0.8132]
["bitfinex","ETHUSD",1735993961725,0.05151139,3640.6,3639.4,0.8132]
["bitfinex","ETHUSD",1735993961880,2.74711,3640.2,3639.4,0.8132]
["bitfinex","ETHUSD",1735993962085,0.02743001,3640.6,3639.4,0.8132]
["bitfinex","ETHUSD",1735993962286,2.7472,3640.1,3639.4,0.8132]
["bitfinex","ETHUSD",1735993963218,1.13152471,3640.5,3639.4,0.8132]
["bitfinex","ETHUSD",1735993963416,2.74732,3640.0,3639.4,0.8132]
["bitfinex","ETHUSD",1735993963618,2.74716,3640.2,3639.4,0.8132]
["bitfinex","ETHUSD",1735993963981,2.74716,3640.2,3638.8,2.74814]
["bitfinex","ETHUSD",1735993964178,1.13152471,3640.5,3638.9,0.58894839]
["bitfinex","ETHUSD",1735993964384,2.74728,3640.0,3638.9,0.58894839]
["bitfinex","ETHUSD",1735993964615,2.7474,3639.9,3638.9,0.58894839]
["bitfinex","ETHUSD",1735993964985,2.7475,3639.7,3638.9,0.58894839]
["bitfinex","ETHUSD",1735993965184,2.74773,3639.4,3638.8,0.8132]
["bitfinex","ETHUSD",1735993965379,5.88844393,3640.2,3638.8,0.8132]
["bitfinex","ETHUSD",1735993965380,0.8264,3640.0,3638.8,0.8132]
["bitfinex","ETHUSD",1735993965612,2.74801,3639.0,3637.9,0.8132]
["bitfinex","ETHUSD",1735993965818,2.74807,3639.0,3637.9,1.48354539]
["bitfinex","ETHUSD",1735993966121,2.74785,3639.2,3637.9,1.48354539]
["bitfinex","ETHUSD",1735993966617,2.74732,3639.9,3637.9,1.48354539]
["bitfinex","ETHUSD",1735993966618,2.74717,3640.2,3638.8,0.8006]
["bitfinex","ETHUSD",1735993966809,0.02743001,3640.3,3638.8,0.8006]
["bitfinex","ETHUSD",1735993967121,2.74741,3639.8,3638.8,0.8006]
["bitfinex","ETHUSD",1735993967279,2.74741,3639.8,3638.8,1.155491]
["bitfinex","ETHUSD",1735993967482,0.782,3640.4,3638.8,1.155491]
["bitfinex","ETHUSD",1735993967679,2.74752,3639.7,3638.8,1.155491]
["bitfinex","ETHUSD",1735993967895,2.74752,3639.7,3638.8,0.8006]
["bitfinex","ETHUSD",1735993968711,2.74718,3640.1,3638.8,3.54874]
["bitfinex","ETHUSD",1735993969158,2.74735,3639.9,3638.8,0.8006]
["bitfinex","ETHUSD",1735993970052,2.74735,3639.9,3638.8,3.54875]
["bitfinex","ETHUSD",1735993970597,3.05206471,3640.5,3639.2,2.74778]
["bitfinex","ETHUSD",1735993970598,3.05200471,3640.5,3639.2,2.74778]
["bitfinex","ETHUSD",1735993970961,0.02743001,3640.4,3639.4,0.8006]
["bitfinex","ETHUSD",1735993971098,2.74698,3640.4,3639.4,0.8006]
["bitfinex","ETHUSD",1735993971295,2.74673,3640.7,3639.4,0.8006]
["bitfinex","ETHUSD",1735993971530,1.08650715,3640.8,3639.4,0.8006]
["bitfinex","ETHUSD",1735993971701,2.74697,3640.4,3639.4,1.155452]
["bitfinex","ETHUSD",1735993972637,0.27707714,3640.8,3639.5,0.0274739]
["bitfinex","ETHUSD",1735993972945,2.7468,3640.6,3639.5,2.7750839]
["bitfinex","ETHUSD",1735993973125,0.8101,3641.2,3639.5,0.0274739]
["bitfinex","ETHUSD",1735993973332,2.74666,3640.8,3639.6,2.74755]
["bitfinex","ETHUSD",1735993973638,2.74666,3640.8,3639.4,0.8006]
["bitfinex","ETHUSD",1735993973639,2.74666,3640.8,3639.7,0.354815]
["bitfinex","ETHUSD",1735993973941,2.74666,3640.8,3639.7,2.74747]
["bitfinex","ETHUSD",1735993974104,2.74666,3640.8,3639.5,2.7476]
["bitfinex","ETHUSD",1735993974441,2.74666,3640.8,3639.6,2.77500087]
["bitfinex","ETHUSD",1735993974636,2.74677,3640.7,3639.6,2.74753]
["bitfinex","ETHUSD",1735993974813,2.74649,3641.0,3639.4,0.8006]
["bitfinex","ETHUSD",1735993975012,2.74649,3641.0,3639.5,3.102433]
["bitfinex","ETHUSD",1735993975013,2.74683,3640.6,3639.5,3.102433]
["bitfinex","ETHUSD",1735993975419,2.74683,3640.6,3639.5,0.354833]
["bitfinex","ETHUSD",1735993975622,2.74683,3640.6,3639.4,0.8006]
["bitfinex","ETHUSD",1735993975921,2.74683,3640.6,3639.4,3.5483]
["bitfinex","ETHUSD",1735993976119,3.102299,3640.9,3639.6,2.74748]
["bitfinex","ETHUSD",1735993976342,0.02743001,3640.8,3639.6,2.74748]
["bitfinex","ETHUSD",1735993976554,2.77385001,3641.1,3639.5,0.8309]
["bitfinex","ETHUSD",1735993976854,2.74687,3640.5,3639.5,0.8309]
["bitfinex","ETHUSD",1735993977052,2.74683,3640.6,3639.5,0.8309]
["bitfinex","ETHUSD",1735993977847,2.74697,3640.4,3639.5,0.8309]
["bitfinex","ETHUSD",1735993978034,3.14134393,3641.0,3639.5,0.8309]
["bitfinex","ETHUSD",1735993978361,2.74705,3640.3,3639.5,0.8309]
["bitfinex","ETHUSD",1735993978872,2.74687,3640.5,3639.5,0.8309]
["bitfinex","ETHUSD",1735993979022,2.74726,3640.0,3639.5,0.8309]
["bitfinex","ETHUSD",1735993979218,2.74695,3640.4,3639.5,0.8309]
["bitfinex","ETHUSD",1735993979419,0.66983939,3640.3,3639.5,0.8309]
["bitfinex","ETHUSD",1735993979619,0.66983939,3640.3,3639.2,0.8309]
["bitfinex","ETHUSD",1735993979855,2.74744,3639.8,3639.2,0.8309]
["bitfinex","ETHUSD",1735993980557,3.95144393,3640.6,3639.2,0.8309]
["bitfinex","ETHUSD",1735993980755,0.02743001,3640.5,3639.2,0.8309]
["bitfinex","ETHUSD",1735993980935,2.74726,3640.0,3639.2,0.8309]
["bitfinex","ETHUSD",1735993982459,0.39788739,3640.4,3639.2,0.8309]
["bitfinex","ETHUSD",1735993982460,2.74733,3639.9,3639.2,0.8309]
["bitfinex","ETHUSD",1735993984455,0.02743001,3640.3,3639.2,0.8309]
["bitfinex","ETHUSD",1735993984654,3.14134393,3639.8,3638.5,0.8309]
["bitfinex","ETHUSD",1735993984959,2.74781,3639.3,3638.5,0.8309]
["bitfinex","ETHUSD",1735993985270,2.74789,3639.2,3638.5,0.8309]
["bitfinex","ETHUSD",1735993985561,2.74787,3639.2,3638.5,0.8309]
["bitfinex","ETHUSD",1735993985763,2.74789,3639.2,3638.5,0.8309]
["bitfinex","ETHUSD",1735993986365,2.74804,3639.0,3638.5,0.8309]
["bitfinex","ETHUSD",1735993986567,0.274789,3639.2,3638.5,0.8309]
["bitfinex","ETHUSD",1735993986766,3.50465,3639.3,3638.4,1.25]
["bitfinex","ETHUSD",1735993986972,0.78423001,3639.3,3638.4,1.25]
["bitfinex","ETHUSD",1735993987146,2.74825,3638.7,3638.4,1.25]
["bitfinex","ETHUSD",1735993987760,2.74798,3639.1,3638.4,1.25]
["bitfinex","ETHUSD",1735993988058,2.74838,3638.5,3638.4,1.25]
["bitfinex","ETHUSD",1735993988261,2.74816,3638.8,3638.4,1.25]
["bitfinex","ETHUSD",1735993988970,2.74816,3638.8,3638.5,0.7607]
["bitfinex","ETHUSD",1735993989473,3.14134393,3639.4,3638.5,0.7607]
["bitfinex","ETHUSD",1735993989672,0.58889239,3639.3,3638.5,0.7607]
["bitfinex","ETHUSD",1735993990433,2.74793,3639.1,3638.5,0.7607]
["bitfinex","ETHUSD",1735993990975,0.58889239,3639.3,3638.5,0.7607]
["bitfinex","ETHUSD",1735993991288,2.74739,3639.9,3638.5,0.78818306]
["bitfinex","ETHUSD",1735993991590,1.7081389,3641.5,3639.8,3.14134393]
["bitfinex","ETHUSD",1735993991739,1.7081389,3641.5,3640.4,2.74694]
["bitfinex","ETHUSD",1735993991938,1.13216842,3641.6,3640.6,0.7827]
["bitfinex","ETHUSD",1735993992249,1.13216842,3641.6,3640.7,2.74668]
["bitfinex","ETHUSD",1735993992480,1.13216842,3641.6,3640.6,0.7827]
["bitfinex","ETHUSD",1735993992789,1.13216842,3641.6,3641.1,0.7827]
["bitfinex","ETHUSD",1735993993101,1.13216842,3641.6,3641.1,3.52911]
["bitfinex","ETHUSD",1735993993445,1.13216842,3641.6,3641.3,2.74626]
["bitfinex","ETHUSD",1735993993776,0.02743001,3641.5,3641.1,0.7827]
["bitfinex","ETHUSD",1735993993974,0.02743001,3642.3,3641.1,0.7827]
["bitfinex","ETHUSD",1735993994216,2.74613,3641.5,3640.5,0.7827]
["bitfinex","ETHUSD",1735993994360,0.30204301,3641.4,3640.5,0.7827]
["bitfinex","ETHUSD",1735993994538,0.02743001,3641.6,3640.5,0.7827]
["bitfinex","ETHUSD",1735993994734,2.77353001,3641.6,3640.5,0.7827]
["bitfinex","ETHUSD",1735993994939,2.74626,3641.4,3640.5,0.7827]
["bitfinex","ETHUSD",1735993995202,2.7461,3641.6,3640.5,0.7827]
["bitfinex","ETHUSD",1735993995358,2.7462,3641.4,3640.5,0.7827]
["bitfinex","ETHUSD",1735993995694,2.74589,3641.8,3640.5,0.7827]
["bitfinex","ETHUSD",1735993995910,0.8275,3642.1,3640.6,0.02746824]
["bitfinex","ETHUSD",1735993996184,0.02743001,3642.3,3640.7,0.7827]
["bitfinex","ETHUSD",1735993996395,2.74584,3641.9,3640.7,0.7827]
["bitfinex","ETHUSD",1735993996545,2.74584,3641.9,3640.8,0.352949]
["bitfinex","ETHUSD",1735993997569,0.02743001,3642.4,3640.8,0.352949]
["bitfinex","ETHUSD",1735993997757,2.74589,3641.8,3640.7,0.7827]
["bitfinex","ETHUSD",1735993998269,2.74589,3641.8,3640.7,0.81016383]
["bitfinex","ETHUSD",1735993998463,0.8275,3642.6,3640.8,0.7827]
["bitfinex","ETHUSD",1735993998667,2.74553,3642.3,3641.1,0.7827]
["bitfinex","ETHUSD",1735993998993,0.274553,3642.2,3641.1,0.81016117]
["bitfinex","ETHUSD",1735993999220,3.020163,3642.2,3641.1,0.7827]
["bitfinex","ETHUSD",1735993999360,3.020163,3642.2,3641.1,0.81016118]
["bitfinex","ETHUSD",1735993999680,0.274553,3642.2,3641.1,0.7827]
["bitfinex","ETHUSD",1735993999871,2.74568,3642.1,3641.1,0.7827]
["bitfinex","ETHUSD",1735994000373,3.96884393,3642.6,3641.1,0.7827]
["bitfinex","ETHUSD",1735994000575,2.74575,3642.0,3641.1,0.7827]
["bitfinex","ETHUSD",1735994001796,3.96884393,3642.6,3641.1,0.7827]
["bitfinex","ETHUSD",1735994001943,2.74557,3642.3,3641.1,0.81016115]
["bitfinex","ETHUSD",1735994002139,0.274557,3642.2,3641.3,2.74626]
["bitfinex","ETHUSD",1735994002368,3.14134393,3642.6,3641.1,0.7827]
["bitfinex","ETHUSD",1735994002686,2.74559,3642.2,3641.1,0.7827]
["bitfinex","ETHUSD",1735994002874,3.14134393,3642.6,3641.1,3.52912]
["bitfinex","ETHUSD",1735994003087,3.0,3642.9,3641.2,0.02745972]
["bitfinex","ETHUSD",1735994003405,3.0,3642.9,3640.7,0.55]
["bitfinex","ETHUSD",1735994003406,2.74545,3642.4,3641.3,0.7827]
["bitfinex","ETHUSD",1735994003546,1.11010123,3642.8,3641.3,0.7827]
["bitfinex","ETHUSD",1735994003845,2.74552,3642.3,3641.3,0.7827]
["bitfinex","ETHUSD",1735994004041,0.02743001,3642.7,3641.3,0.7827]
["bitfinex","ETHUSD",1735994004245,2.7456,3642.2,3641.3,0.7827]
["bitfinex","ETHUSD",1735994005663,2.74574,3642.1,3641.3,0.7827]
["bitfinex","ETHUSD",1735994006460,2.74544,3642.4,3641.3,0.7827]
["bitfinex","ETHUSD",1735994006660,2.74548,3642.4,3641.3,1.135604]
["bitfinex","ETHUSD",1735994008181,1.11010123,3642.8,3641.4,0.0274579]
["bitfinex","ETHUSD",1735994008385,2.74529,3642.6,3641.6,0.7615]
["bitfinex","ETHUSD",1735994008563,3.0,3643.0,3641.6,0.7615]
["bitfinex","ETHUSD",1735994008768,2.74543,3642.5,3641.6,0.7615]
["bitfinex","ETHUSD",1735994009071,1.13216842,3643.3,3641.6,0.7615]
["bitfinex","ETHUSD",1735994009276,2.74517,3642.8,3641.6,0.7615]
["bitfinex","ETHUSD",1735994009595,2.74539,3642.5,3641.7,0.39302999]
["bitfinex","ETHUSD",1735994009765,2.74539,3642.5,3641.6,0.7615]
["bitfinex","ETHUSD",1735994010564,2.74507,3642.9,3641.6,0.7615]
["bitfinex","ETHUSD",1735994010770,2.74545,3642.4,3641.6,0.7615]
["bitfinex","ETHUSD",1735994010966,0.02743001,3642.8,3641.6,0.7615]
["bitfinex","ETHUSD",1735994011365,2.74521,3642.7,3641.6,0.7615]
["bitfinex","ETHUSD",1735994011695,2.74562,3642.2,3641.6,0.7615]
["bitfinex","ETHUSD",1735994013961,3.0,3643.2,3641.6,0.7615]
["bitfinex","ETHUSD",1735994014161,2.74558,3642.3,3641.6,0.7615]
["bitfinex","ETHUSD",1735994014491,2.74568,3642.1,3641.6,0.7615]
["bitfinex","ETHUSD",1735994015291,2.74574,3642.0,3641.6,0.7615]
["bitfinex","ETHUSD",1735994015498,0.8145,3642.9,3641.6,0.7615]
["bitfinex","ETHUSD",1735994015499,2.74552,3642.3,3641.6,0.7615]
["bitfinex","ETHUSD",1735994015793,2.74561,3642.2,3641.6,0.7615]
["bitfinex","ETHUSD",1735994016364,0.274552,3642.3,3641.6,0.7615]
["bitfinex","ETHUSD",1735994016566,2.74568,3642.1,3641.6,0.7615]
["bitfinex","ETHUSD",1735994018422,2.74559,3642.2,3641.6,0.7615]
["bitfinex","ETHUSD",1735994020251,0.274552,3642.3,3641.6,0.7615]
["bitfinex","ETHUSD",1735994020399,0.02403818,3642.1,3641.6,0.7615]
["bitfinex","ETHUSD",1735994020733,0.0245031,3642.2,3641.6,0.7615]
["bitfinex","ETHUSD",1735994020945,0.84193001,3642.9,3641.6,0.7615]
["bitfinex","ETHUSD",1735994021126,2.74538,3642.5,3641.6,0.7615]
["bitfinex","ETHUSD",1735994022035,0.0245031,3642.4,3641.6,0.7615]
["bitfinex","ETHUSD",1735994023195,0.0245031,3642.4,3641.6,1.37715599]
["bitfinex","ETHUSD",1735994023711,0.0245031,3642.4,3641.7,0.02745874]
["bitfinex","ETHUSD",1735994023918,2.74491,3643.1,3641.6,1.37715599]
["bitfinex","ETHUSD",1735994024119,2.74513,3642.9,3641.7,0.02745682]
["bitfinex","ETHUSD",1735994024443,2.74513,3642.9,3641.8,2.74588]
["bitfinex","ETHUSD",1735994024619,2.74513,3642.9,3641.9,1.43689259]
["bitfinex","ETHUSD",1735994024940,0.02457497,3642.8,3641.9,1.43689259]
["bitfinex","ETHUSD",1735994025295,0.02457497,3642.8,3642.0,2.74574]
["bitfinex","ETHUSD",1735994025631,2.74497,3643.1,3642.0,2.74574]
["bitfinex","ETHUSD",1735994025805,0.02457497,3642.7,3642.2,0.7597]
["bitfinex","ETHUSD",1735994026006,2.74485,3643.2,3642.3,0.350535]
["bitfinex","ETHUSD",1735994026237,0.02487202,3642.6,3642.2,0.7597]
["bitfinex","ETHUSD",1735994026395,2.74485,3643.2,3642.2,0.7597]
["bitfinex","ETHUSD",1735994026602,0.02487202,3642.5,3642.2,0.7597]
["bitfinex","ETHUSD",1735994026828,2.74485,3643.2,3642.2,0.7597]
["bitfinex","ETHUSD",1735994027130,2.74453,3643.6,3642.2,0.7597]
["bitfinex","ETHUSD",1735994027332,0.61450199,3643.5,3642.2,0.7597]
["bitfinex","ETHUSD",1735994027536,0.63854495,3643.5,3642.2,0.7597]
["bitfinex","ETHUSD",1735994027833,2.74488,3643.2,3642.2,0.7597]
["bitfinex","ETHUSD",1735994028037,3.38318495,3643.5,3642.2,0.7597]
["bitfinex","ETHUSD",1735994028232,2.74496,3643.1,3642.2,0.7597]
["bitfinex","ETHUSD",1735994028433,2.74496,3643.1,3642.3,0.350543]
["bitfinex","ETHUSD",1735994029026,0.02404296,3643.0,3642.3,0.350543]
["bitfinex","ETHUSD",1735994029424,2.76904296,3643.0,3642.3,0.350543]
["bitfinex","ETHUSD",1735994029740,2.74506,3642.9,3642.2,0.7597]
["bitfinex","ETHUSD",1735994029940,2.76906296,3643.0,3642.2,0.7597]
["bitfinex","ETHUSD",1735994030110,2.74502,3643.0,3642.2,0.7597]
["bitfinex","ETHUSD",1735994030309,0.02404296,3642.9,3642.2,0.7597]
["bitfinex","ETHUSD",1735994031529,2.74528,3642.7,3642.2,0.7597]
["bitfinex","ETHUSD",1735994032005,0.02404296,3642.6,3642.2,0.7597]
["bitfinex","ETHUSD",1735994032408,2.74536,3642.5,3641.9,0.8091]
["bitfinex","ETHUSD",1735994032739,0.02404296,3642.5,3641.9,0.8091]
["bitfinex","ETHUSD",1735994032942,2.74545,3642.4,3641.9,0.8091]
["bitfinex","ETHUSD",1735994033342,0.02404296,3642.3,3641.9,0.8091]
["bitfinex","ETHUSD",1735994034922,2.7456,3642.2,3641.9,0.8091]
["bitfinex","ETHUSD",1735994035120,2.70749392,3642.2,3641.9,0.8091]
["bitfinex","ETHUSD",1735994035319,2.68345096,3642.2,3641.9,0.8091]
["bitfinex","ETHUSD",1735994037448,2.68345096,3642.2,3641.2,2.74634]
["bitfinex","ETHUSD",1735994037753,2.74583,3641.9,3641.3,0.8091]
["bitfinex","ETHUSD",1735994037909,2.74544,3642.4,3641.3,0.8091]
["bitfinex","ETHUSD",1735994038107,2.74568,3642.1,3641.3,0.8091]
["bitfinex","ETHUSD",1735994039121,2.74544,3642.4,3641.3,0.8091]
["bitfinex","ETHUSD",1735994039322,2.74577,3642.0,3641.3,0.8091]
["bitfinex","ETHUSD",1735994039554,2.74583,3641.9,3641.3,0.8091]
["bitfinex","ETHUSD",1735994039942,0.02743001,3641.8,3641.3,0.8091]
["bitfinex","ETHUSD",1735994040268,3.03668978,3641.9,3640.6,0.8091]
["bitfinex","ETHUSD",1735994040443,3.87789842,3642.1,3640.8,0.8091]
["bitfinex","ETHUSD",1735994040444,1.13216842,3642.1,3640.8,0.8091]
["bitfinex","ETHUSD",1735994040648,1.13216842,3642.1,3641.0,0.8091]
["bitfinex","ETHUSD",1735994040949,2.74599,3641.7,3641.0,0.8091]
["bitfinex","ETHUSD",1735994041150,3.87815842,3641.7,3641.0,0.8091]
["bitfinex","ETHUSD",1735994042028,1.13216842,3641.7,3641.0,0.8091]
["bitfinex","ETHUSD",1735994042223,2.74622,3641.4,3641.0,0.8091]
["bitfinex","ETHUSD",1735994043030,1.41619915,3641.7,3641.0,0.8091]
["bitfinex","ETHUSD",1735994043225,2.74628,3641.3,3640.1,2.74713]
["bitfinex","ETHUSD",1735994043921,1.13216842,3641.5,3640.1,2.74713]
["bitfinex","ETHUSD",1735994043922,2.74637,3641.2,3640.1,2.74713]
["bitfinex","ETHUSD",1735994044325,2.74643,3641.1,3640.0,0.8091]
["bitfinex","ETHUSD",1735994044561,2.74643,3641.1,3640.1,0.62052899]
["bitfinex","ETHUSD",1735994044914,1.15959843,3641.4,3640.1,0.62052899]
["bitfinex","ETHUSD",1735994045242,2.7469,3640.5,3640.0,0.8091]
["bitfinex","ETHUSD",1735994045752,2.74719,3640.1,3639.7,0.8091]
["bitfinex","ETHUSD",1735994046069,0.7604,3640.5,3639.3,0.8091]
["bitfinex","ETHUSD",1735994046070,2.67631995,3640.4,3639.3,0.8091]
["bitfinex","ETHUSD",1735994046350,2.64888994,3640.1,3639.2,1.13181201]
["bitfinex","ETHUSD",1735994046553,0.8119,3639.9,3639.2,1.13181201]
["bitfinex","ETHUSD",1735994046760,2.74778,3639.3,3639.2,1.13181201]
["bitfinex","ETHUSD",1735994047135,2.99771194,3639.8,3639.2,1.13181201]
["bitfinex","ETHUSD",1735994047346,2.74771,3639.4,3639.0,0.7868]
["bitfinex","ETHUSD",1735994047857,2.74779,3639.3,3639.0,0.7868]
["bitfinex","ETHUSD",1735994048352,2.74779,3639.3,3637.9,3.89888994]
["bitfinex","ETHUSD",1735994048353,2.64888994,3639.2,3638.2,0.7868]
["bitfinex","ETHUSD",1735994048678,2.74811,3638.9,3638.2,0.7868]
["bitfinex","ETHUSD",1735994049016,2.74816,3638.8,3638.2,0.7868]
["bitfinex","ETHUSD",1735994049216,1.07678899,3639.1,3638.2,0.7868]
["bitfinex","ETHUSD",1735994049437,0.26488899,3639.1,3638.2,0.7868]
["bitfinex","ETHUSD",1735994049632,3.55967,3639.4,3638.3,0.02748551]
["bitfinex","ETHUSD",1735994049838,2.74777,3639.4,3638.3,0.7868]
["bitfinex","ETHUSD",1735994050232,3.87970842,3639.7,3638.5,2.74833]
["bitfinex","ETHUSD",1735994050432,1.7081389,3639.9,3638.7,0.7868]
["bitfinex","ETHUSD",1735994050433,1.13216842,3639.4,3638.7,0.7868]
["bitfinex","ETHUSD",1735994050653,1.13216842,3639.4,3638.6,0.02748027]
["bitfinex","ETHUSD",1735994050654,1.13216842,3639.4,3638.9,2.74808]
["bitfinex","ETHUSD",1735994050852,1.13216842,3639.4,3639.0,0.7868]
["bitfinex","ETHUSD",1735994051946,2.74754,3639.7,3639.0,0.7868]
["bitfinex","ETHUSD",1735994052343,0.8119,3640.1,3639.0,0.7868]
["bitfinex","ETHUSD",1735994052541,2.74748,3639.7,3639.0,0.7868]
["bitfinex","ETHUSD",1735994052862,2.74764,3639.5,3639.0,0.7868]
["bitfinex","ETHUSD",1735994053065,2.7476,3639.6,3639.0,0.7868]
["bitfinex","ETHUSD",1735994054062,2.74769,3639.5,3639.0,0.7868]
["bitfinex","ETHUSD",1735994055566,2.74748,3639.7,3639.0,0.7868]
["bitfinex","ETHUSD",1735994056140,2.74762,3639.6,3639.0,0.7868]
["bitfinex","ETHUSD",1735994056343,2.74763,3639.5,3639.0,0.7868]
["bitfinex","ETHUSD",1735994058132,2.7477,3639.4,3639.0,0.7868]
["bitfinex","ETHUSD",1735994059271,2.74712,3640.2,3639.0,0.7868]
["bitfinex","ETHUSD",1735994059570,2.74748,3639.7,3639.0,0.7868]
["bitfinex","ETHUSD",1735994060571,0.53960099,3640.1,3639.0,0.7868]
["bitfinex","ETHUSD",1735994060572,2.74733,3639.9,3639.0,0.7868]
["bitfinex","ETHUSD",1735994061182,0.53960099,3640.1,3639.0,0.7868]
["bitfinex","ETHUSD",1735994061183,2.74756,3639.6,3639.0,0.7868]
["bitfinex","ETHUSD",1735994061333,2.74749,3639.7,3639.0,0.7868]
["bitfinex","ETHUSD",1735994061535,2.74734,3639.9,3639.0,0.7868]
["bitfinex","ETHUSD",1735994061728,3.3507511,3639.9,3639.0,0.7868]
["bitfinex","ETHUSD",1735994062072,3.28684099,3640.1,3639.0,0.7868]
["bitfinex","ETHUSD",1735994062377,0.53960099,3640.1,3639.0,0.7868]
["bitfinex","ETHUSD",1735994062939,2.74735,3639.9,3639.0,0.7868]
["bitfinex","ETHUSD",1735994063139,0.53960099,3640.1,3639.0,0.7868]
["bitfinex","ETHUSD",1735994063572,2.74749,3639.7,3639.0,0.7868]
["bitfinex","ETHUSD",1735994063960,2.64888994,3640.0,3639.0,0.7868]
["bitfinex","ETHUSD",1735994064172,2.7478,3639.3,3639.0,0.7868]
["bitfinex","ETHUSD",1735994064878,0.274749,3639.7,3637.9,1.25]
["bitfinex","ETHUSD",1735994064879,3.48208994,3639.1,3638.0,0.7903]
["bitfinex","ETHUSD",1735994065046,2.74838,3638.6,3638.0,0.7903]
["bitfinex","ETHUSD",1735994066551,0.02743001,3638.5,3638.0,0.7903]
["bitfinex","ETHUSD",1735994066881,2.74833,3638.6,3638.0,0.7903]
["bitfinex","ETHUSD",1735994069047,2.74799,3639.1,3638.0,0.7903]
["bitfinex","ETHUSD",1735994069281,2.64888994,3639.6,3638.1,0.478919]
["bitfinex","ETHUSD",1735994069466,2.74774,3639.4,3638.0,0.7903]
["bitfinex","ETHUSD",1735994069671,2.74808,3638.9,3638.0,0.7903]
["bitfinex","ETHUSD",1735994071071,2.64888994,3639.0,3638.0,0.7903]
["bitfinex","ETHUSD",1735994071282,2.74862,3638.2,3638.0,0.7903]
["bitfinex","ETHUSD",1735994071856,2.74862,3638.2,3637.9,1.25]
["bitfinex","ETHUSD",1735994072052,0.02743001,3638.1,3637.9,1.25]
["bitfinex","ETHUSD",1735994072278,2.74876,3638.0,3637.9,1.25]
["bitfinex","ETHUSD",1735994072758,5.74876,3638.0,3637.9,1.25]
["bitfinex","ETHUSD",1735994073357,5.24876,3638.0,3637.9,1.25]
["bitfinex","ETHUSD",1735994074401,5.79876,3638.0,3637.9,1.25]
["bitfinex","ETHUSD",1735994074593,6.94587019,3638.0,3637.9,0.4219558]
["bitfinex","ETHUSD",1735994074895,2.74907,3637.6,3636.8,0.7884]
["bitfinex","ETHUSD",1735994075054,2.64888994,3637.7,3636.8,0.7884]
["bitfinex","ETHUSD",1735994075263,2.7493,3637.3,3636.8,0.7884]
["bitfinex","ETHUSD",1735994075982,1.94081019,3638.0,3636.8,0.7884]
["bitfinex","ETHUSD",1735994075983,4.58970013,3638.0,3636.8,0.7884]
["bitfinex","ETHUSD",1735994076185,5.39743994,3638.3,3637.0,2.74944]
["bitfinex","ETHUSD",1735994076363,2.64888994,3638.3,3637.1,0.7884]
["bitfinex","ETHUSD",1735994076565,2.74871,3638.1,3637.1,0.7884]
["bitfinex","ETHUSD",1735994077178,2.64888994,3638.3,3637.1,0.7884]
["bitfinex","ETHUSD",1735994077386,2.74883,3638.0,3637.1,0.7884]
["bitfinex","ETHUSD",1735994077684,2.74895,3637.8,3637.1,1.16724]
["bitfinex","ETHUSD",1735994077885,0.02743001,3637.7,3637.1,0.7884]
["bitfinex","ETHUSD",1735994078059,0.02743001,3637.9,3637.1,0.7884]
["bitfinex","ETHUSD",1735994078258,2.74914,3637.5,3637.1,0.7884]
["bitfinex","ETHUSD",1735994078909,2.74899,3637.7,3637.1,0.7884]
["bitfinex","ETHUSD",1735994079366,2.74915,3637.5,3637.1,0.7884]
["bitfinex","ETHUSD",1735994081912,2.74898,3637.8,3637.1,0.7884]
["bitfinex","ETHUSD",1735994082076,2.74903,3637.7,3637.1,0.7884]
["bitfinex","ETHUSD",1735994083413,2.74908,3637.6,3637.1,0.7884]
["bitfinex","ETHUSD",1735994083569,2.74918,3637.5,3637.1,0.7884]
["bitfinex","ETHUSD",1735994083764,2.74936,3637.3,3636.1,3.0]
["bitfinex","ETHUSD",1735994084114,2.74936,3637.3,3636.2,0.7884]
["bitfinex","ETHUSD",1735994084316,2.74936,3637.3,3636.3,2.85359624]
["bitfinex","ETHUSD",1735994084867,6.19156994,3637.7,3636.2,0.7884]
["bitfinex","ETHUSD",1735994085177,0.02412542,3637.6,3636.2,0.7884]
["bitfinex","ETHUSD",1735994085817,2.74906,3637.6,3636.2,0.7884]
["bitfinex","ETHUSD",1735994085979,2.74881,3638.0,3636.8,0.7884]
["bitfinex","ETHUSD",1735994086320,2.64888994,3638.5,3636.7,3.0]
["bitfinex","ETHUSD",1735994086321,2.74865,3638.2,3637.0,2.7495]
["bitfinex","ETHUSD",1735994086478,2.74865,3638.2,3637.1,1.14229]
["bitfinex","ETHUSD",1735994086665,2.64888994,3637.9,3637.1,0.7885]
["bitfinex","ETHUSD",1735994086865,2.74911,3637.6,3637.1,0.7885]
["bitfinex","ETHUSD",1735994087399,3.46338994,3637.9,3637.1,0.7885]
["bitfinex","ETHUSD",1735994087565,2.74914,3637.5,3637.1,0.7885]
["bitfinex","ETHUSD",1735994087768,2.74923,3637.4,3636.5,0.7885]
["bitfinex","ETHUSD",1735994087979,2.74923,3637.4,3636.5,1.44236]
["bitfinex","ETHUSD",1735994088603,2.74914,3637.5,3636.5,1.44236]
["bitfinex","ETHUSD",1735994088843,2.74935,3637.3,3636.5,0.7885]
["bitfinex","ETHUSD",1735994089025,2.74944,3637.1,3636.5,0.7885]
["bitfinex","ETHUSD",1735994089224,2.74965,3636.9,3636.5,0.7885]
["bitfinex","ETHUSD",1735994089435,2.74975,3636.7,3636.0,126.0721]
["bitfinex","ETHUSD",1735994089604,2.74975,3636.7,3636.0,126.8606]
["bitfinex","ETHUSD",1735994090001,2.74958,3637.0,3636.0,126.8606]
["bitfinex","ETHUSD",1735994090314,2.74945,3637.1,3636.0,132.46439624]
["bitfinex","ETHUSD",1735994091626,0.02412542,3637.0,3636.0,132.46439624]
["bitfinex","ETHUSD",1735994091801,0.02412542,3637.0,3636.0,129.71419624]
["bitfinex","ETHUSD",1735994092007,0.02412542,3637.2,3636.0,129.71419624]
["bitfinex","ETHUSD",1735994092332,2.74977,3636.7,3636.0,126.8606]
["bitfinex","ETHUSD",1735994092506,0.34875154,3637.1,3636.0,126.8606]
["bitfinex","ETHUSD",1735994093590,2.74966,3636.9,3636.0,126.8606]
["bitfinex","ETHUSD",1735994093908,2.74967,3636.8,3636.0,126.8606]
["bitfinex","ETHUSD",1735994094108,2.74949,3637.1,3636.0,126.8606]
["bitfinex","ETHUSD",1735994094306,2.74949,3637.1,3636.1,2.85359624]
["bitfinex","ETHUSD",1735994094800,2.77364542,3637.0,3636.1,2.85359624]
["bitfinex","ETHUSD",1735994095001,0.02412542,3637.2,3636.0,126.8606]
["bitfinex","ETHUSD",1735994095219,2.74974,3636.8,3636.0,126.8606]
["bitfinex","ETHUSD",1735994096043,3.46338994,3637.3,3636.0,126.8606]
["bitfinex","ETHUSD",1735994096203,2.74953,3637.0,3636.0,126.8606]
["bitfinex","ETHUSD",1735994096403,2.7496,3636.9,3636.0,126.8606]
["bitfinex","ETHUSD",1735994096604,0.02412542,3637.2,3636.0,126.8606]
["bitfinex","ETHUSD",1735994096924,2.74967,3636.8,3636.0,126.8606]
["bitfinex","ETHUSD",1735994097316,2.74975,3636.7,3636.0,126.8606]
["bitfinex","ETHUSD",1735994097637,2.74958,3637.0,3636.0,126.8606]
["bitfinex","ETHUSD",1735994097801,2.74963,3636.9,3636.0,126.8606]
["bitfinex","ETHUSD",1735994099640,2.74922,3637.4,3636.2,2.75005]
["bitfinex","ETHUSD",1735994099808,0.7946,3637.6,3636.3,5.85359624]
["bitfinex","ETHUSD",1735994100007,0.7946,3637.6,3636.4,0.8051]
["bitfinex","ETHUSD",1735994100830,2.7494,3637.2,3636.4,0.8051]
["bitfinex","ETHUSD",1735994101009,0.02412542,3637.1,3636.4,0.8051]
["bitfinex","ETHUSD",1735994101209,2.7496,3636.9,3636.4,0.8051]
["bitfinex","ETHUSD",1735994101410,5.39811994,3637.4,3636.4,0.8051]
["bitfinex","ETHUSD",1735994101411,2.74948,3637.1,3636.4,0.8051]
["bitfinex","ETHUSD",1735994101636,2.74956,3637.0,3636.4,0.8051]
["bitfinex","ETHUSD",1735994101817,0.81717254,3637.1,3636.4,0.8051]
["bitfinex","ETHUSD",1735994102022,2.74966,3636.9,3636.4,0.8051]
["bitfinex","ETHUSD",1735994102225,2.74967,3636.8,3636.1,0.8051]
["bitfinex","ETHUSD",1735994102563,2.74961,3636.9,3636.1,0.8051]
["bitfinex","ETHUSD",1735994102710,3.64853179,3636.9,3636.1,0.8051]
["bitfinex","ETHUSD",1735994103549,0.89892179,3636.9,3636.1,0.8051]
["bitfinex","ETHUSD",1735994103846,2.74969,3636.8,3636.1,0.8051]
["bitfinex","ETHUSD",1735994104142,2.74982,3636.6,3636.1,0.8051]
["bitfinex","ETHUSD",1735994105641,4.44318179,3636.9,3636.1,0.8051]
["bitfinex","ETHUSD",1735994105845,1.00920717,3636.8,3636.1,0.8051]
["bitfinex","ETHUSD",1735994106350,3.75893717,3636.8,3636.1,0.8051]
["bitfinex","ETHUSD",1735994106554,1.00920717,3636.8,3636.1,0.8051]
["bitfinex","ETHUSD",1735994106724,2.74984,3636.6,3636.1,0.8051]
["bitfinex","ETHUSD",1735994109549,2.74999,3636.4,3636.0,126.0721]
["bitfinex","ETHUSD",1735994109754,0.274999,3636.3,3636.0,126.0721]
["bitfinex","ETHUSD",1735994109948,2.75013,3636.2,3636.0,126.0721]
["bitfinex","ETHUSD",1735994110114,2.75019,3636.1,3636.0,126.0721]
["bitfinex","ETHUSD",1735994111250,5.75019,3636.1,3636.0,126.0721]
["bitfinex","ETHUSD",1735994113031,7.4583289,3636.1,3636.0,126.0721]
["bitfinex","ETHUSD",1735994114554,4.4583289,3636.1,3636.0,126.0721]
["bitfinex","ETHUSD",1735994114753,5.9600826,3636.1,3636.0,126.0721]
["bitfinex","ETHUSD",1735994115936,4.2519437,3636.1,3636.0,126.0721]
["bitfinex","ETHUSD",1735994117157,7.8019437,3636.1,3636.0,126.0721]
["bitfinex","ETHUSD",1735994117362,9.7835982,3636.1,3636.0,126.0721]
["bitfinex","ETHUSD",1735994117520,9.7835982,3636.1,3636.0,120.57154]
["bitfinex","ETHUSD",1735994117724,9.7835982,3636.1,3636.0,115.65827922]
["bitfinex","ETHUSD",1735994117946,9.7835982,3636.1,3636.0,114.83023502]
["bitfinex","ETHUSD",1735994118333,12.43248814,3636.1,3636.0,114.83023502]
["bitfinex","ETHUSD",1735994118654,12.43248814,3636.1,3636.0,110.70481502]
["bitfinex","ETHUSD",1735994118655,12.98688992,3636.1,3636.0,110.70481502]
["bitfinex","ETHUSD",1735994118860,12.98688992,3636.1,3636.0,109.67608073]
["bitfinex","ETHUSD",1735994119037,16.13288992,3636.1,3636.0,105.83520126]
["bitfinex","ETHUSD",1735994119243,16.13288992,3636.1,3636.0,94.98201982]
["bitfinex","ETHUSD",1735994119479,16.13288992,3636.1,3636.0,94.56739077]
["bitfinex","ETHUSD",1735994119632,16.13288992,3636.1,3636.0,93.02460933]
["bitfinex","ETHUSD",1735994119834,14.63113622,3636.1,3636.0,73.8478159]
["bitfinex","ETHUSD",1735994120053,20.1962862,3636.1,3636.0,73.31834957]
["bitfinex","ETHUSD",1735994120250,20.1962862,3636.1,3636.0,60.39301336]
["bitfinex","ETHUSD",1735994120559,20.1962862,3636.1,3636.0,58.77187336]
["bitfinex","ETHUSD",1735994120739,20.0782862,3636.1,3636.0,56.02159336]
["bitfinex","ETHUSD",1735994121127,19.9462862,3636.1,3636.0,56.02159336]
["bitfinex","ETHUSD",1735994121356,20.0782862,3636.1,3636.0,56.02159336]
["bitfinex","ETHUSD",1735994121557,20.0782862,3636.1,3636.0,53.27131336]
["bitfinex","ETHUSD",1735994121739,20.0782862,3636.1,3636.0,42.3184216]
["bitfinex","ETHUSD",1735994121740,20.65100411,3636.1,3636.0,42.3184216]
["bitfinex","ETHUSD",1735994122059,24.04170411,3636.1,3636.0,37.21653879]
["bitfinex","ETHUSD",1735994122260,24.17370411,3636.1,3636.0,37.21653879]
["bitfinex","ETHUSD",1735994122662,24.17370411,3636.1,3636.0,31.71597879]
["bitfinex","ETHUSD",1735994122865,20.03267875,3636.1,3636.0,31.71597879]
["bitfinex","ETHUSD",1735994123161,20.16467875,3636.1,3636.0,27.63473791]
["bitfinex","ETHUSD",1735994123525,20.16467875,3636.1,3636.0,26.25959791]
["bitfinex","ETHUSD",1735994123726,20.16467875,3636.1,3636.0,20.75903791]
["bitfinex","ETHUSD",1735994124371,17.51578881,3636.1,3636.0,20.70903791]
["bitfinex","ETHUSD",1735994124532,17.51578881,3636.1,3636.0,19.33389791]
["bitfinex","ETHUSD",1735994125067,17.51578881,3636.1,3636.0,16.58361791]
["bitfinex","ETHUSD",1735994125265,15.81253253,3636.1,3636.0,13.83333791]
["bitfinex","ETHUSD",1735994125776,12.78453253,3636.1,3636.0,6.95763791]
["bitfinex","ETHUSD",1735994125980,15.56542247,3636.1,3636.0,6.95763791]
["bitfinex","ETHUSD",1735994126356,21.11031241,3636.1,3636.0,6.95763791]
["bitfinex","ETHUSD",1735994126555,13.43657994,3636.1,3636.0,5.58249791]
["bitfinex","ETHUSD",1735994126744,13.43657994,3636.1,3636.0,0.08193791]
["bitfinex","ETHUSD",1735994127659,13.43657994,3636.1,3636.0,7.91e-06]
["bitfinex","ETHUSD",1735994128781,7.10569,3636.1,3636.0,7.91e-06]
["bitfinex","ETHUSD",1735994128952,6.27289,3636.1,3636.0,7.91e-06]
["bitfinex","ETHUSD",1735994129373,9.27289,3636.1,3636.0,7.91e-06]
["bitfinex","ETHUSD",1735994129867,6.82289,3636.1,3636.0,7.91e-06]
["bitfinex","ETHUSD",1735994130040,6.95489,3636.1,3636.0,7.91e-06]
["bitfinex","ETHUSD",1735994130246,6.27289,3636.1,3636.0,7.91e-06]
["bitfinex","ETHUSD",1735994130654,7.4194359,3636.1,3636.0,7.91e-06]
["bitfinex","ETHUSD",1735994131254,4.6692459,3636.1,3636.0,7.91e-06]
["bitfinex","ETHUSD",1735994131955,4.6692459,3636.1,3636.0,0.81800791]
["bitfinex","ETHUSD",1735994132659,3.5227,3636.1,3636.0,0.81800791]
["bitfinex","ETHUSD",1735994133099,3.5227,3636.1,3636.0,3.56827791]
["bitfinex","ETHUSD",1735994133253,3.5227,3636.1,3636.0,4.1899947]
["bitfinex","ETHUSD",1735994134182,3.5227,3636.1,3636.0,0.81800791]
["bitfinex","ETHUSD",1735994141080,3.5227,3636.1,3636.0,7.91e-06]
["bitfinex","ETHUSD",1735994144469,8.94590536,3636.1,3636.0,7.91e-06]
["bitfinex","ETHUSD",1735994144795,11.92177994,3636.1,3636.0,7.91e-06]
["bitfinex","ETHUSD",1735994145492,12.74447994,3636.1,3636.0,7.91e-06]
["bitfinex","ETHUSD",1735994145999,13.29447994,3636.1,3636.0,7.91e-06]
["bitfinex","ETHUSD",1735994147868,17.66318874,3636.1,3636.0,7.91e-06]
["bitfinex","ETHUSD",1735994148498,17.79418874,3636.1,3636.0,7.91e-06]
["bitfinex","ETHUSD",1735994149019,18.86443991,3636.1,3636.0,7.91e-06]
["bitfinex","ETHUSD",1735994149221,21.51332985,3636.1,3636.0,7.91e-06]
["bitfinex","ETHUSD",1735994151124,18.86443991,3636.1,3636.0,7.91e-06]
["bitfinex","ETHUSD",1735994151709,18.31443991,3636.1,3636.0,7.91e-06]
["bitfinex","ETHUSD",1735994152269,18.31758706,3636.1,3636.0,7.91e-06]
["bitfinex","ETHUSD",1735994152581,8.26899712,3636.1,3636.0,7.91e-06]
["bitfinex","ETHUSD",1735994153166,12.12166176,3636.1,3636.0,7.91e-06]
["bitfinex","ETHUSD",1735994153984,12.94676176,3636.1,3636.0,7.91e-06]
["bitfinex","ETHUSD",1735994154513,12.12166176,3636.1,3636.0,7.91e-06]
["bitfinex","ETHUSD",1735994154666,14.2205517,3636.1,3636.0,7.91e-06]
["bitfinex","ETHUSD",1735994155712,11.92177994,3636.1,3636.0,7.91e-06]
["bitfinex","ETHUSD",1735994156108,12.47177994,3636.1,3636.0,7.91e-06]
["bitfinex","ETHUSD",1735994156283,9.82289,3636.1,3636.0,7.91e-06]
["bitfinex","ETHUSD",1735994157200,12.47177994,3636.1,3636.0,7.91e-06]
["bitfinex","ETHUSD",1735994157399,6.5227,3636.1,3636.0,7.91e-06]
["bitfinex","ETHUSD",1735994157718,3.5227,3636.1,3636.0,7.91e-06]
["bitfinex","ETHUSD",1735994157887,3.5227,3636.1,3636.0,0.81380791]
["bitfinex","ETHUSD",1735994158473,4.67264123,3636.1,3636.0,0.81380791]
["bitfinex","ETHUSD",1735994159800,3.5227,3636.1,3636.0,0.81380791]
["bitfinex","ETHUSD",1735994166122,3.5227,3636.1,3636.0,3.56407791]
["bitfinex","ETHUSD",1735994166301,3.5227,3636.1,3636.0,3.9204857]
["bitfinex","ETHUSD",1735994166696,3.5227,3636.1,3636.0,0.81380791]
["bitfinex","ETHUSD",1735994171916,3.5227,3636.1,3636.0,3.56407791]
["bitfinex","ETHUSD",1735994173291,3.5227,3636.1,3636.0,0.81380791]
["bitfinex","ETHUSD",1735994173598,3.5227,3636.1,3636.0,3.56407791]
["bitfinex","ETHUSD",1735994174151,3.5227,3636.1,3636.0,0.81380791]
["bitfinex","ETHUSD",1735994175919,3.5227,3636.1,3636.0,7.91e-06]
["bitfinex","ETHUSD",1735994182455,3.5227,3636.1,3636.0,0.86220791]
["bitfinex","ETHUSD",1735994182658,3.5227,3636.1,3636.0,3.97648908]
["bitfinex","ETHUSD",1735994185734,3.5227,3636.1,3636.0,1.22621908]
["bitfinex","ETHUSD",1735994185941,3.5227,3636.1,3636.0,0.86220791]
["bitfinex","ETHUSD",1735994186775,3.5227,3636.1,3636.0,3.61247791]
["bitfinex","ETHUSD",1735994188059,3.5227,3636.1,3636.0,0.86220791]
["bitfinex","ETHUSD",1735994191624,3.5227,3636.1,3636.0,7.91e-06]
["bitfinex","ETHUSD",1735994197870,3.7715,3636.1,3636.0,7.91e-06]
["bitfinex","ETHUSD",1735994199253,4.92144123,3636.1,3636.0,7.91e-06]
["bitfinex","ETHUSD",1735994200529,7.67163123,3636.1,3636.0,7.91e-06]
["bitfinex","ETHUSD",1735994200757,8.82046176,3636.1,3636.0,7.91e-06]
["bitfinex","ETHUSD",1735994202067,6.52169,3636.1,3636.0,7.91e-06]
["bitfinex","ETHUSD",1735994202780,9.52169,3636.1,3636.0,7.91e-06]
["bitfinex","ETHUSD",1735994203075,12.3951547,3636.1,3636.0,7.91e-06]
["bitfinex","ETHUSD",1735994203985,9.52169,3636.1,3636.0,7.91e-06]
["bitfinex","ETHUSD",1735994205589,11.51040029,3636.1,3636.0,7.91e-06]
["bitfinex","ETHUSD",1735994206685,9.52169,3636.1,3636.0,7.91e-06]
["bitfinex","ETHUSD",1735994211850,12.40235241,3636.1,3636.0,7.91e-06]
["bitfinex","ETHUSD",1735994212044,6.65216241,3636.1,3636.0,7.91e-06]
["bitfinex","ETHUSD",1735994213184,5.49958535,3636.1,3636.0,7.91e-06]
["bitfinex","ETHUSD",1735994214290,3.7715,3636.1,3636.0,7.91e-06]
["bitfinex","ETHUSD",1735994214786,3.76818977,3636.1,3636.0,7.91e-06]
["bitfinex","ETHUSD",1735994216755,4.92019131,3636.1,3636.0,7.91e-06]
["bitfinex","ETHUSD",1735994217887,3.76818977,3636.1,3636.0,7.91e-06]
["bitfinex","ETHUSD",1735994219755,4.92019131,3636.1,3636.0,7.91e-06]
["bitfinex","ETHUSD",1735994221391,4.92019131,3636.1,3636.0,0.81310791]
["bitfinex","ETHUSD",1735994221757,4.92019131,3636.1,3636.0,1.1694537]
["bitfinex","ETHUSD",1735994222194,4.92019131,3636.1,3636.0,3.9197237]
["bitfinex","ETHUSD",1735994223080,4.92019131,3636.1,3636.0,7.4697237]
["bitfinex","ETHUSD",1735994223081,3.54509131,3636.1,3636.0,7.4697237]
["bitfinex","ETHUSD",1735994223280,1.14799666,3636.2,3636.1,7.11329]
["bitfinex","ETHUSD",1735994223495,3.44285285,3636.9,3636.1,7.11329]
["bitfinex","ETHUSD",1735994223496,1.15212473,3636.7,3636.6,2.74982]
["bitfinex","ETHUSD",1735994223676,1.15212473,3636.7,3636.6,6.76179094]
["bitfinex","ETHUSD",1735994224201,1.15212473,3636.7,3636.6,7.56179094]
["bitfinex","ETHUSD",1735994224406,1.15212473,3636.7,3636.6,10.56179094]
["bitfinex","ETHUSD",1735994224577,4.6e-07,3637.0,3636.9,17.97623908]
["bitfinex","ETHUSD",1735994225007,4.6e-07,3637.0,3636.9,52.97623908]
["bitfinex","ETHUSD",1735994225177,4.6e-07,3638.2,3637.2,2.74931]
["bitfinex","ETHUSD",1735994225377,4.6e-07,3638.2,3637.3,3.59229]
["bitfinex","ETHUSD",1735994225567,4.6e-07,3638.2,3637.4,2.77667876]
["bitfinex","ETHUSD",1735994225767,4.6e-07,3638.2,3637.4,2.74919]
["bitfinex","ETHUSD",1735994226678,2.74832,3638.6,3637.4,2.74919]
["bitfinex","ETHUSD",1735994228500,2.74847,3638.4,3637.3,0.843]
["bitfinex","ETHUSD",1735994229068,3.0,3638.7,3637.3,0.87049001]
["bitfinex","ETHUSD",1735994229262,2.74854,3638.3,3637.3,0.843]
["bitfinex","ETHUSD",1735994229471,0.8634,3638.2,3637.3,0.843]
["bitfinex","ETHUSD",1735994231006,3.53641536,3638.2,3637.3,0.843]
["bitfinex","ETHUSD",1735994231220,3.53641536,3638.2,3636.3,3.0]
["bitfinex","ETHUSD",1735994231221,0.02412542,3638.1,3636.8,0.8086]
["bitfinex","ETHUSD",1735994231527,0.8634,3638.3,3636.8,0.83609472]
["bitfinex","ETHUSD",1735994231823,2.74868,3638.1,3636.8,3.58573472]
["bitfinex","ETHUSD",1735994232466,2.64888994,3638.4,3636.9,0.8379]
["bitfinex","ETHUSD",1735994232706,3.57934,3637.9,3636.9,0.8379]
["bitfinex","ETHUSD",1735994233809,2.74893,3637.8,3636.9,0.8379]
["bitfinex","ETHUSD",1735994234015,3.47938994,3637.6,3636.9,0.8379]
["bitfinex","ETHUSD",1735994234171,2.74921,3637.4,3636.3,0.8379]
["bitfinex","ETHUSD",1735994234836,2.77343542,3637.3,3636.3,0.8379]
["bitfinex","ETHUSD",1735994235328,0.02412542,3637.3,3636.3,0.8379]
["bitfinex","ETHUSD",1735994235644,2.74982,3636.6,3636.0,0.83790791]
["bitfinex","ETHUSD",1735994235821,2.74992,3636.5,3636.0,7.91e-06]
["bitfinex","ETHUSD",1735994236408,2.77414542,3636.4,3636.0,7.91e-06]
["bitfinex","ETHUSD",1735994236743,2.75002,3636.4,3636.0,7.91e-06]
["bitfinex","ETHUSD",1735994236937,2.7499,3636.5,3636.0,7.91e-06]
["bitfinex","ETHUSD",1735994237104,2.74999,3636.4,3636.0,7.91e-06]
["bitfinex","ETHUSD",1735994237307,2.74983,3636.6,3636.0,7.91e-06]
["bitfinex","ETHUSD",1735994238109,3.0,3636.8,3636.0,7.91e-06]
["bitfinex","ETHUSD",1735994238535,5.74967,3636.8,3636.0,7.91e-06]
["bitfinex","ETHUSD",1735994239309,2.74976,3636.7,3636.0,7.91e-06]
["bitfinex","ETHUSD",1735994239527,2.77397542,3636.6,3636.0,7.91e-06]
["bitfinex","ETHUSD",1735994240251,2.75001,3636.4,3636.0,7.91e-06]
["bitfinex","ETHUSD",1735994243656,2.75006,3636.3,3636.0,7.91e-06]
["bitfinex","ETHUSD",1735994243852,3.0,3636.6,3636.0,7.91e-06]
["bitfinex","ETHUSD",1735994244079,2.75019,3636.2,3636.0,7.91e-06]
["bitfinex","ETHUSD",1735994244373,2.75019,3636.1,3636.0,7.91e-06]
["bitfinex","ETHUSD",1735994244573,2.75003,3636.4,3636.0,7.91e-06]
["bitfinex","ETHUSD",1735994245573,2.75019,3636.2,3636.0,7.91e-06]
["bitfinex","ETHUSD",1735994245774,6.82020536,3636.1,3636.0,7.91e-06]
["bitfinex","ETHUSD",1735994245982,6.79607994,3636.1,3636.0,7.91e-06]
["bitfinex","ETHUSD",1735994246342,9.79607994,3636.1,3636.0,7.91e-06]
["bitfinex","ETHUSD",1735994246544,12.44496988,3636.1,3636.0,7.91e-06]
["bitfinex","ETHUSD",1735994246746,12.44496988,3636.1,3633.8,1.41154517]
["bitfinex","ETHUSD",1735994246747,2.75148,3634.5,3633.8,2.31464517]
["bitfinex","ETHUSD",1735994247049,2.75151,3634.4,3633.8,1.19039546]
["bitfinex","ETHUSD",1735994247582,2.77563542,3634.4,3633.8,1.19039546]
["bitfinex","ETHUSD",1735994247786,0.02412542,3634.4,3633.8,1.19039546]
["bitfinex","ETHUSD",1735994247949,3.6818,3634.7,3633.8,1.19039546]
["bitfinex","ETHUSD",1735994248152,0.9305,3635.1,3633.9,2.75185]
["bitfinex","ETHUSD",1735994248350,2.75107,3635.0,3634.0,1.29732455]
["bitfinex","ETHUSD",1735994249472,3.68133,3635.3,3634.1,2.75169]
["bitfinex","ETHUSD",1735994249797,2.75091,3635.2,3634.0,0.9031]
["bitfinex","ETHUSD",1735994250227,0.9305,3635.3,3634.1,2.75167]
["bitfinex","ETHUSD",1735994250425,3.0,3635.4,3634.0,0.9031]
["bitfinex","ETHUSD",1735994250600,2.75089,3635.2,3634.0,0.9031]
["bitfinex","ETHUSD",1735994250924,2.75089,3635.2,3634.0,35.9031]
["bitfinex","ETHUSD",1735994251227,0.02412542,3635.1,3634.1,2.85359624]
["bitfinex","ETHUSD",1735994251404,0.02412542,3635.1,3634.0,0.9031]
["bitfinex","ETHUSD",1735994251604,2.75119,3634.8,3634.0,0.9031]
["bitfinex","ETHUSD",1735994251809,0.02412542,3634.7,3634.0,0.9031]
["bitfinex","ETHUSD",1735994252213,2.75134,3634.6,3634.0,0.9031]
["bitfinex","ETHUSD",1735994252393,0.02412542,3634.5,3634.0,0.9031]
["bitfinex","ETHUSD",1735994253027,2.75149,3634.4,3633.8,0.28729546]
["bitfinex","ETHUSD",1735994254320,4.14680903,3635.4,3633.9,0.8881]
["bitfinex","ETHUSD",1735994254524,4.14680903,3635.4,3633.9,3.63989]
["bitfinex","ETHUSD",1735994254525,2.75096,3635.1,3633.9,3.63989]
["bitfinex","ETHUSD",1735994254715,2.77516542,3635.0,3633.9,3.63989]
["bitfinex","ETHUSD",1735994254909,2.75104,3635.0,3633.9,3.63989]
["bitfinex","ETHUSD",1735994255295,0.02412542,3635.3,3634.0,2.75177]
["bitfinex","ETHUSD",1735994256452,2.75096,3635.1,3634.0,2.75177]
["bitfinex","ETHUSD",1735994256591,2.75096,3635.1,3634.1,0.39271655]
["bitfinex","ETHUSD",1735994256797,3.0,3635.4,3634.2,0.8881]
["bitfinex","ETHUSD",1735994257048,0.02412542,3635.3,3634.2,0.8881]
["bitfinex","ETHUSD",1735994257226,2.75091,3635.2,3634.2,0.8881]
["bitfinex","ETHUSD",1735994257962,2.75091,3635.2,3634.2,3.63973]
["bitfinex","ETHUSD",1735994258258,2.75091,3635.2,3634.3,0.363973]
["bitfinex","ETHUSD",1735994260063,2.75091,3635.2,3634.2,0.8881]
["bitfinex","ETHUSD",1735994260880,0.02412542,3635.1,3634.2,0.8881]
["bitfinex","ETHUSD",1735994261101,2.75091,3635.2,3634.2,0.8881]
["bitfinex","ETHUSD",1735994261641,0.02412542,3635.1,3634.2,0.8881]
["bitfinex","ETHUSD",1735994261981,2.77514542,3635.1,3634.2,0.8881]
["bitfinex","ETHUSD",1735994262258,2.75186,3633.9,3633.8,0.28729546]
["bitfinex","ETHUSD",1735994262460,8.40074994,3633.9,3633.8,0.28729546]
["bitfinex","ETHUSD",1735994263666,3.0,3633.9,3633.8,0.28729546]
["bitfinex","ETHUSD",1735994264161,2.75146,3634.5,3633.8,0.28729546]
["bitfinex","ETHUSD",1735994264935,3.0,3634.6,3633.8,0.28729546]
["bitfinex","ETHUSD",1735994265133,2.75151,3634.4,3633.8,0.28729546]
["bitfinex","ETHUSD",1735994265940,3.0,3634.6,3633.8,0.28729546]
["bitfinex","ETHUSD",1735994266140,2.75119,3634.8,3633.9,0.8881]
["bitfinex","ETHUSD",1735994266465,2.75103,3635.0,3633.9,0.8881]
["bitfinex","ETHUSD",1735994266644,2.75103,3635.0,3633.9,3.63994]
["bitfinex","ETHUSD",1735994266842,2.75113,3634.9,3634.0,0.39272355]
["bitfinex","ETHUSD",1735994267151,2.64888994,3634.7,3633.9,0.8881]
["bitfinex","ETHUSD",1735994267336,2.75156,3634.3,3633.8,0.28729546]
["bitfinex","ETHUSD",1735994267537,0.8745,3634.5,3633.8,0.28729546]
["bitfinex","ETHUSD",1735994268075,2.75151,3634.4,3633.8,0.28729546]
["bitfinex","ETHUSD",1735994273749,3.0,3634.6,3633.8,0.28729546]
["bitfinex","ETHUSD",1735994273950,2.75142,3634.5,3633.8,0.28729546]
["bitfinex","ETHUSD",1735994274732,3.0,3634.6,3633.8,0.28729546]
["bitfinex","ETHUSD",1735994274971,2.77539542,3634.7,3633.8,0.28729546]
["bitfinex","ETHUSD",1735994275474,0.9027,3634.8,3633.8,0.28729546]
["bitfinex","ETHUSD",1735994275475,3.9027,3634.8,3633.8,0.28729546]
["bitfinex","ETHUSD",1735994275673,3.0,3634.8,3633.8,0.28729546]
["bitfinex","ETHUSD",1735994275975,2.75119,3634.8,3633.8,0.28729546]
["bitfinex","ETHUSD",1735994276363,2.75119,3634.8,3633.9,0.9001]
["bitfinex","ETHUSD",1735994277272,0.9027,3635.1,3633.9,1.29403655]
["bitfinex","ETHUSD",1735994277471,0.9027,3635.1,3633.8,0.28729546]
["bitfinex","ETHUSD",1735994277472,2.7509,3635.2,3634.1,0.9001]
["bitfinex","ETHUSD",1735994278278,3.55,3635.2,3634.1,0.9001]
["bitfinex","ETHUSD",1735994278571,2.64888994,3634.7,3634.1,0.9001]
["bitfinex","ETHUSD",1735994278775,2.75158,3634.3,3633.8,0.28729546]
["bitfinex","ETHUSD",1735994280742,3.55,3634.6,3633.8,0.28729546]
["bitfinex","ETHUSD",1735994281153,5.75134,3634.6,3633.8,0.28729546]
["bitfinex","ETHUSD",1735994281579,3.0,3634.7,3633.8,0.28729546]
["bitfinex","ETHUSD",1735994281762,2.75118,3634.8,3633.8,0.28729546]
["bitfinex","ETHUSD",1735994281950,2.75118,3634.8,3633.9,0.9001]
["bitfinex","ETHUSD",1735994282681,1.14680903,3635.1,3633.9,0.9001]
["bitfinex","ETHUSD",1735994282867,2.75097,3635.1,3634.1,0.9001]
["bitfinex","ETHUSD",1735994283040,2.75097,3635.1,3634.1,1.29401155]
["bitfinex","ETHUSD",1735994283846,5.42410536,3635.0,3634.1,1.29401155]
["bitfinex","ETHUSD",1735994284044,5.42410536,3635.0,3634.1,0.9001]
["bitfinex","ETHUSD",1735994284681,2.75118,3634.8,3634.1,0.9001]
["bitfinex","ETHUSD",1735994286366,2.64888994,3635.0,3634.1,0.9001]
["bitfinex","ETHUSD",1735994286561,0.02412542,3634.9,3634.1,0.9001]
["bitfinex","ETHUSD",1735994286759,2.77522542,3634.9,3634.1,0.9001]
["bitfinex","ETHUSD",1735994286984,2.75122,3634.8,3634.1,0.9001]
["bitfinex","ETHUSD",1735994287668,2.75127,3634.7,3634.1,0.9001]
["bitfinex","ETHUSD",1735994289073,0.02412542,3634.6,3634.1,0.9001]
["bitfinex","ETHUSD",1735994289274,2.75127,3634.7,3634.1,0.9001]
["bitfinex","ETHUSD",1735994289670,2.75141,3634.5,3634.1,0.9001]
["bitfinex","ETHUSD",1735994290495,1.14680903,3634.7,3634.1,0.9001]
["bitfinex","ETHUSD",1735994290673,2.75156,3634.4,3633.3,0.9205]
["bitfinex","ETHUSD",1735994291189,3.89836903,3634.4,3633.3,0.9205]
["bitfinex","ETHUSD",1735994291392,1.14680903,3634.4,3633.4,2.75221]
["bitfinex","ETHUSD",1735994291584,1.14680903,3634.4,3633.5,0.9323]
["bitfinex","ETHUSD",1735994292091,1.14680903,3634.4,3633.6,3.68435]
["bitfinex","ETHUSD",1735994292321,3.89830903,3634.4,3633.6,0.9323]
["bitfinex","ETHUSD",1735994292895,1.14680903,3634.2,3633.6,0.9323]
["bitfinex","ETHUSD",1735994293659,1.14680903,3634.0,3633.6,0.9323]
["bitfinex","ETHUSD",1735994295305,1.14680903,3634.1,3633.6,0.9323]
["bitfinex","ETHUSD",1735994300372,1.14680903,3634.1,3633.6,1.300753]
["bitfinex","ETHUSD",1735994300572,1.14680903,3634.1,3633.7,0.9323]
["bitfinex","ETHUSD",1735994301378,1.14680903,3634.3,3633.7,0.9323]
["bitfinex","ETHUSD",1735994303289,1.14680903,3634.2,3633.7,0.9323]
["bitfinex","ETHUSD",1735994304094,1.14680903,3634.2,3634.1,2.75171]
["bitfinex","ETHUSD",1735994304301,1.14680903,3634.2,3634.1,3.68401]
["bitfinex","ETHUSD",1735994305009,1.14680903,3634.2,3634.1,4.052411]
["bitfinex","ETHUSD",1735994306017,1.14680903,3634.8,3634.1,1.300701]
["bitfinex","ETHUSD",1735994306173,1.14680903,3634.8,3633.7,2.64888994]
["bitfinex","ETHUSD",1735994306174,1.14680903,3634.8,3634.7,2.75125]
["bitfinex","ETHUSD",1735994306378,1.14680903,3634.8,3634.7,3.68355]
["bitfinex","ETHUSD",1735994307425,1.14680903,3635.3,3634.8,0.8562]
["bitfinex","ETHUSD",1735994307984,0.02412542,3635.2,3634.8,0.8562]
["bitfinex","ETHUSD",1735994308351,1.14680903,3635.3,3634.8,0.8562]
["bitfinex","ETHUSD",1735994309010,1.72140671,3635.5,3634.8,1.216952]
["bitfinex","ETHUSD",1735994309011,1.14680903,3635.4,3634.8,1.216952]
["bitfinex","ETHUSD",1735994309212,1.14680903,3635.4,3634.9,0.8562]
["bitfinex","ETHUSD",1735994310017,1.14680903,3635.6,3635.1,0.8562]
["bitfinex","ETHUSD",1735994310593,1.14680903,3635.6,3635.3,2.7508]
["bitfinex","ETHUSD",1735994311190,1.14680903,3636.0,3635.3,2.7508]
["bitfinex","ETHUSD",1735994311692,1.14680903,3636.0,3635.4,0.9251]
["bitfinex","ETHUSD",1735994311890,1.14680903,3636.0,3635.4,1.29269]
["bitfinex","ETHUSD",1735994312094,1.14680903,3636.1,3635.4,1.29269]
["bitfinex","ETHUSD",1735994312481,1.14680903,3636.1,3635.5,0.9251]
["bitfinex","ETHUSD",1735994313283,2.75004,3636.3,3635.5,0.9251]
["bitfinex","ETHUSD",1735994313612,2.75004,3636.3,3635.5,1.329449]
["bitfinex","ETHUSD",1735994313835,4.14680903,3636.4,3635.5,1.329449]
["bitfinex","ETHUSD",1735994314242,1.14680903,3636.3,3635.5,1.329449]
["bitfinex","ETHUSD",1735994314439,1.14680903,3636.3,3635.6,0.9251]
["bitfinex","ETHUSD",1735994315313,3.89656903,3636.7,3635.6,0.9251]
["bitfinex","ETHUSD",1735994315513,3.89656903,3636.7,3635.7,0.4080089]
["bitfinex","ETHUSD",1735994315837,2.74982,3636.6,3635.8,0.9251]
["bitfinex","ETHUSD",1735994316507,1.14680903,3636.7,3635.8,0.9251]
["bitfinex","ETHUSD",1735994316711,2.74991,3636.5,3635.8,0.9251]
["bitfinex","ETHUSD",1735994318012,3.89652903,3636.8,3635.8,0.9251]
["bitfinex","ETHUSD",1735994318346,1.14680903,3636.8,3636.0,0.9251]
["bitfinex","ETHUSD",1735994318502,1.14680903,3636.8,3636.1,3.67529]
["bitfinex","ETHUSD",1735994319035,1.14680903,3636.8,3636.1,2.64888994]
["bitfinex","ETHUSD",1735994319238,1.14680903,3636.8,3636.2,0.9251]
["bitfinex","ETHUSD",1735994319540,1.14680903,3636.8,3636.6,3.67489]
["bitfinex","ETHUSD",1735994319714,1.14680903,3636.8,3636.7,0.9251]
["bitfinex","ETHUSD",1735994320042,1.14680903,3637.3,3636.7,0.9251]
["bitfinex","ETHUSD",1735994320342,1.14680903,3637.3,3636.8,0.9251]
["bitfinex","ETHUSD",1735994321117,2.74906,3637.6,3636.8,0.9251]
["bitfinex","ETHUSD",1735994321438,2.74929,3637.3,3636.8,0.9251]
["bitfinex","ETHUSD",1735994321607,3.55768994,3637.5,3636.0,0.9251]
["bitfinex","ETHUSD",1735994321807,5.77333542,3637.4,3636.0,0.9251]
["bitfinex","ETHUSD",1735994322003,2.74973,3636.8,3636.0,0.9251]
["bitfinex","ETHUSD",1735994322623,0.02412542,3637.1,3636.0,0.9251]
["bitfinex","ETHUSD",1735994322936,0.9088,3636.6,3635.6,0.9251]
["bitfinex","ETHUSD",1735994323140,2.74991,3636.5,3635.6,0.9251]
["bitfinex","ETHUSD",1735994323509,3.55768994,3636.6,3635.6,0.9251]
["bitfinex","ETHUSD",1735994323702,0.02412542,3636.4,3635.6,0.9251]
["bitfinex","ETHUSD",1735994324449,2.75012,3636.2,3635.6,0.9251]
["bitfinex","ETHUSD",1735994324650,0.02412542,3636.1,3635.6,0.9251]
["bitfinex","ETHUSD",1735994325020,2.74998,3636.4,3635.6,0.9251]
["bitfinex","ETHUSD",1735994326556,0.02412542,3636.8,3635.6,1.292689]
["bitfinex","ETHUSD",1735994326557,3.0,3636.8,3635.6,1.292689]
["bitfinex","ETHUSD",1735994326774,2.74974,3636.7,3635.6,0.9251]
["bitfinex","ETHUSD",1735994326933,2.74986,3636.6,3635.6,0.9251]
["bitfinex","ETHUSD",1735994329951,2.74967,3636.8,3635.6,2.7505]
["bitfinex","ETHUSD",1735994330259,3.79569897,3637.2,3635.9,0.8992]
["bitfinex","ETHUSD",1735994330260,1.14680903,3637.2,3635.9,0.8992]
["bitfinex","ETHUSD",1735994330475,4.14680903,3637.2,3635.9,0.8992]
["bitfinex","ETHUSD",1735994331289,6.89620903,3637.2,3636.1,2.75016]
["bitfinex","ETHUSD",1735994331438,5.7494,3637.2,3636.2,0.8992]
["bitfinex","ETHUSD",1735994331632,2.74915,3637.5,3636.3,2.75002]
["bitfinex","ETHUSD",1735994331839,1.14680903,3637.7,3635.8,5.39924994]
["bitfinex","ETHUSD",1735994331840,1.14680903,3637.7,3636.4,0.9316]
["bitfinex","ETHUSD",1735994332678,3.0,3637.8,3636.4,0.9316]
["bitfinex","ETHUSD",1735994332976,3.0,3637.8,3636.6,2.7498]
["bitfinex","ETHUSD",1735994332977,2.74908,3637.6,3636.6,2.7498]
["bitfinex","ETHUSD",1735994333652,2.74908,3637.6,3636.7,0.9316]
["bitfinex","ETHUSD",1735994334251,3.0,3637.8,3636.8,0.9316]
["bitfinex","ETHUSD",1735994334469,2.05650903,3638.3,3636.8,0.9316]
["bitfinex","ETHUSD",1735994334650,2.74869,3638.1,3637.0,2.74951]
["bitfinex","ETHUSD",1735994334856,2.74869,3638.1,3637.2,0.9316]
["bitfinex","ETHUSD",1735994335045,1.14680903,3638.3,3637.2,0.9316]
["bitfinex","ETHUSD",1735994335399,2.74854,3638.3,3637.2,3.68095]
["bitfinex","ETHUSD",1735994337790,2.74854,3638.3,3637.3,0.9316]
["bitfinex","ETHUSD",1735994337999,2.74854,3638.3,3637.3,1.299695]
["bitfinex","ETHUSD",1735994338577,2.74854,3638.3,3637.3,0.9316]
["bitfinex","ETHUSD",1735994339183,3.9097,3638.6,3637.3,0.9316]
["bitfinex","ETHUSD",1735994339387,2.74884,3637.9,3637.3,0.9316]
["bitfinex","ETHUSD",1735994339592,0.02412542,3637.8,3637.3,0.9316]
["bitfinex","ETHUSD",1735994339955,2.77305542,3637.8,3637.3,0.9316]
["bitfinex","ETHUSD",1735994340156,2.74877,3638.0,3637.3,0.9316]
["bitfinex","ETHUSD",1735994340367,2.77297542,3637.9,3637.3,0.9316]
["bitfinex","ETHUSD",1735994340570,2.74885,3637.9,3637.3,0.9316]
["bitfinex","ETHUSD",1735994341151,3.0,3638.3,3637.3,0.9316]
["bitfinex","ETHUSD",1735994341351,3.02412542,3638.3,3637.3,0.9316]
["bitfinex","ETHUSD",1735994341587,2.74887,3637.9,3637.3,0.9316]
["bitfinex","ETHUSD",1735994341894,2.74896,3637.8,3637.3,0.9316]
["bitfinex","ETHUSD",1735994342090,2.74874,3638.1,3637.3,0.9316]
["bitfinex","ETHUSD",1735994342461,2.74854,3638.3,3637.3,0.9316]
["bitfinex","ETHUSD",1735994342794,2.74862,3638.2,3637.3,0.9316]
["bitfinex","ETHUSD",1735994343889,2.74530977,3638.2,3637.3,0.9316]
["bitfinex","ETHUSD",1735994344115,2.74871,3638.1,3637.3,0.9316]
["bitfinex","ETHUSD",1735994344955,2.74855,3638.3,3637.3,0.9316]
["bitfinex","ETHUSD",1735994345155,2.74864,3638.2,3637.3,0.9316]
["bitfinex","ETHUSD",1735994345889,2.74872,3638.1,3637.3,0.9316]
["bitfinex","ETHUSD",1735994346088,0.55007267,3638.1,3637.3,0.9316]
["bitfinex","ETHUSD",1735994346295,3.02412542,3638.4,3637.3,0.9316]
["bitfinex","ETHUSD",1735994346857,2.7487,3638.1,3637.3,0.9316]
["bitfinex","ETHUSD",1735994348188,2.77291542,3638.0,3637.3,0.9316]
["bitfinex","ETHUSD",1735994348394,2.74879,3638.0,3637.3,0.9316]
["bitfinex","ETHUSD",1735994349193,0.02412542,3637.9,3637.3,0.9316]
["bitfinex","ETHUSD",1735994349392,2.77297542,3637.9,3637.3,0.9316]
["bitfinex","ETHUSD",1735994349597,2.74885,3637.9,3637.3,0.9316]
["bitfinex","ETHUSD",1735994349894,2.74895,3637.8,3637.3,0.9316]
["bitfinex","ETHUSD",1735994350101,2.74877,3638.0,3637.3,0.9316]
["bitfinex","ETHUSD",1735994350462,2.74884,3637.9,3637.3,0.9316]
["bitfinex","ETHUSD",1735994350893,2.74868,3638.2,3637.3,0.9316]
["bitfinex","ETHUSD",1735994352096,0.02412542,3638.1,3637.3,0.9316]
["bitfinex","ETHUSD",1735994352260,2.74868,3638.2,3637.3,0.9316]
["bitfinex","ETHUSD",1735994353074,1.14680903,3638.5,3637.6,0.9082]
["bitfinex","ETHUSD",1735994353273,1.14680903,3638.5,3637.7,0.9082]
["bitfinex","ETHUSD",1735994353600,2.7483,3638.7,3637.7,0.9082]
["bitfinex","ETHUSD",1735994353601,1.14680903,3638.7,3637.7,0.9082]
["bitfinex","ETHUSD",1735994353806,2.74831,3638.6,3637.7,0.9082]
["bitfinex","ETHUSD",1735994354361,2.77257542,3638.5,3637.7,0.9082]
["bitfinex","ETHUSD",1735994354568,2.74853,3638.3,3637.7,0.9082]
["bitfinex","ETHUSD",1735994355384,0.02412542,3638.2,3637.7,0.9082]
["bitfinex","ETHUSD",1735994355902,2.64888994,3638.5,3637.7,0.9082]
["bitfinex","ETHUSD",1735994356109,0.02412542,3638.2,3636.9,2.74958]
["bitfinex","ETHUSD",1735994356261,2.67301536,3638.2,3637.0,0.9082]
["bitfinex","ETHUSD",1735994357069,2.74893,3637.8,3637.0,0.9082]
["bitfinex","ETHUSD",1735994357707,2.64888994,3637.9,3637.0,0.9082]
["bitfinex","ETHUSD",1735994357889,2.74918,3637.5,3637.0,0.9082]
["bitfinex","ETHUSD",1735994358402,2.74903,3637.7,3637.0,0.9082]
["bitfinex","ETHUSD",1735994360279,2.74907,3637.6,3637.0,0.9082]
["bitfinex","ETHUSD",1735994360824,2.74924,3637.4,3636.4,0.9082]
["bitfinex","ETHUSD",1735994361115,2.74936,3637.2,3636.4,0.9082]
["bitfinex","ETHUSD",1735994361284,0.02412542,3637.1,3636.4,0.9082]
["bitfinex","ETHUSD",1735994362029,0.02412542,3637.2,3636.4,0.9082]
["bitfinex","ETHUSD",1735994362194,2.74922,3637.4,3636.4,1.274029]
["bitfinex","ETHUSD",1735994362562,2.74922,3637.4,3636.4,0.9082]
["bitfinex","ETHUSD",1735994362816,2.77341542,3637.3,3636.4,0.9082]
["bitfinex","ETHUSD",1735994363011,0.02412542,3637.3,3636.4,0.9082]
["bitfinex","ETHUSD",1735994363211,2.74936,3637.2,3636.4,0.9082]
["bitfinex","ETHUSD",1735994363412,1.17093445,3637.4,3636.4,0.9082]
["bitfinex","ETHUSD",1735994363618,2.74959,3637.0,3636.4,0.9082]
["bitfinex","ETHUSD",1735994364219,3.79569897,3637.3,3636.4,0.9082]
["bitfinex","ETHUSD",1735994364391,1.14680903,3637.3,3636.5,2.74989]
["bitfinex","ETHUSD",1735994364721,1.14680903,3637.3,3636.6,0.9082]
["bitfinex","ETHUSD",1735994365222,1.14680903,3637.3,3636.7,3.65794]
["bitfinex","ETHUSD",1735994365387,1.14680903,3637.3,3636.8,0.9082]
["bitfinex","ETHUSD",1735994366329,1.16116503,3637.6,3636.8,0.9082]
["bitfinex","ETHUSD",1735994368823,1.14680903,3637.5,3636.8,0.9082]
["bitfinex","ETHUSD",1735994369783,2.74932,3637.3,3636.1,3.0]
["bitfinex","ETHUSD",1735994369984,0.91412542,3637.4,3636.2,0.872]
["bitfinex","ETHUSD",1735994370229,2.74939,3637.2,3636.2,0.872]
["bitfinex","ETHUSD",1735994370661,0.89,3637.4,3636.2,0.872]
["bitfinex","ETHUSD",1735994370662,2.74945,3637.1,3636.2,0.872]
["bitfinex","ETHUSD",1735994370864,2.74975,3636.7,3636.2,0.872]
["bitfinex","ETHUSD",1735994371049,2.77395542,3636.6,3636.2,0.872]
["bitfinex","ETHUSD",1735994372528,2.74997,3636.4,3635.3,3.63479]
["bitfinex","ETHUSD",1735994372758,2.75007,3636.3,3635.3,0.884]
["bitfinex","ETHUSD",1735994373073,2.75015,3636.2,3635.3,0.884]
["bitfinex","ETHUSD",1735994375051,1.14680903,3636.3,3635.3,0.884]
["bitfinex","ETHUSD",1735994375577,1.14680903,3636.3,3635.4,0.884]
["bitfinex","ETHUSD",1735994376481,2.74998,3636.4,3635.4,0.884]
["bitfinex","ETHUSD",1735994376482,3.89678903,3636.4,3635.4,0.884]
["bitfinex","ETHUSD",1735994378442,3.89678903,3636.4,3635.4,3.63471]
["bitfinex","ETHUSD",1735994378642,2.74998,3636.4,3635.4,3.63471]
["bitfinex","ETHUSD",1735994379698,1.14680903,3636.5,3635.4,0.884]
["bitfinex","ETHUSD",1735994380443,2.75006,3636.3,3635.4,0.884]
["bitfinex","ETHUSD",1735994380643,2.75014,3636.2,3635.4,0.884]
["bitfinex","ETHUSD",1735994381466,2.75004,3636.4,3635.4,0.884]
["bitfinex","ETHUSD",1735994382970,2.75004,3636.4,3635.4,0.869644]
["bitfinex","ETHUSD",1735994383377,1.14680903,3636.6,3635.4,0.869644]
["bitfinex","ETHUSD",1735994383676,2.75004,3636.3,3635.4,0.869644]
["bitfinex","ETHUSD",1735994384982,1.14680903,3636.6,3635.4,0.869644]
["bitfinex","ETHUSD",1735994385185,2.7499,3636.5,3635.4,2.75072]
["bitfinex","ETHUSD",1735994385979,1.14680903,3636.6,3635.8,2.75035]
["bitfinex","ETHUSD",1735994386148,1.14680903,3636.6,3636.1,0.884]
["bitfinex","ETHUSD",1735994386756,1.14680903,3636.6,3636.1,2.75019]
["bitfinex","ETHUSD",1735994387050,1.14680903,3637.0,3636.2,3.6685]
["bitfinex","ETHUSD",1735994387470,1.14680903,3637.0,3636.2,0.9184]
["bitfinex","ETHUSD",1735994388147,2.74937,3637.2,3636.2,0.9184]
["bitfinex","ETHUSD",1735994389492,2.74937,3637.2,3636.2,3.66848]
["bitfinex","ETHUSD",1735994390470,1.14680903,3637.3,3636.3,0.9184]
["bitfinex","ETHUSD",1735994390669,2.77355542,3637.2,3636.3,0.9184]
["bitfinex","ETHUSD",1735994390890,0.02412542,3637.2,3636.3,0.9184]
["bitfinex","ETHUSD",1735994391606,2.74963,3636.9,3636.3,0.9184]
["bitfinex","ETHUSD",1735994391802,0.02412542,3636.8,3636.3,0.9184]
["bitfinex","ETHUSD",1735994392589,2.74984,3636.6,3635.1,2.75095]
["bitfinex","ETHUSD",1735994392807,0.02412542,3636.5,3635.4,2.75066]
["bitfinex","ETHUSD",1735994393018,0.02412542,3636.5,3635.5,0.8595]
["bitfinex","ETHUSD",1735994393183,2.74997,3636.4,3635.5,0.8595]
["bitfinex","ETHUSD",1735994393537,0.02412542,3636.3,3635.5,0.8595]
["bitfinex","ETHUSD",1735994393741,2.75005,3636.3,3635.5,0.8595]
["bitfinex","ETHUSD",1735994394087,0.02412542,3636.6,3635.5,0.8595]
["bitfinex","ETHUSD",1735994394323,2.75015,3636.2,3635.5,0.8595]
["bitfinex","ETHUSD",1735994394547,0.9165,3636.1,3634.6,0.8595]
["bitfinex","ETHUSD",1735994394796,2.64888994,3635.6,3634.6,0.8595]
["bitfinex","ETHUSD",1735994394999,2.75088,3635.2,3634.6,0.8595]
["bitfinex","ETHUSD",1735994397202,1.14680903,3635.4,3634.6,0.8595]
["bitfinex","ETHUSD",1735994397498,1.14680903,3635.3,3634.6,2.75131]
["bitfinex","ETHUSD",1735994397707,1.14680903,3635.3,3634.8,0.8595]
["bitfinex","ETHUSD",1735994398552,4.14680903,3635.9,3634.9,0.8595]
["bitfinex","ETHUSD",1735994398849,2.75043,3635.8,3634.9,0.8595]
["bitfinex","ETHUSD",1735994399300,2.75051,3635.7,3634.9,0.8595]
["bitfinex","ETHUSD",1735994399500,6.79569897,3635.9,3634.9,0.8595]
["bitfinex","ETHUSD",1735994399710,2.75075,3635.4,3634.9,0.8595]
["bitfinex","ETHUSD",1735994400042,2.77487542,3635.4,3634.9,0.8595]
["bitfinex","ETHUSD",1735994400261,3.56538994,3635.6,3634.9,0.8595]
["bitfinex","ETHUSD",1735994400448,2.75089,3635.2,3634.9,0.8595]
["bitfinex","ETHUSD",1735994400843,2.75099,3635.1,3634.1,0.8595]
["bitfinex","ETHUSD",1735994404668,1.14680903,3635.2,3634.1,0.8595]
["bitfinex","ETHUSD",1735994404994,1.14680903,3635.2,3634.3,2.75155]
["bitfinex","ETHUSD",1735994405215,1.14680903,3635.2,3634.1,2.64888994]
["bitfinex","ETHUSD",1735994405216,1.14680903,3635.4,3634.5,0.8595]
["bitfinex","ETHUSD",1735994406057,2.75066,3635.5,3634.5,0.8595]
["bitfinex","ETHUSD",1735994406572,1.14680903,3635.6,3634.5,0.8595]
["bitfinex","ETHUSD",1735994406776,2.75073,3635.4,3634.5,0.8595]
["bitfinex","ETHUSD",1735994407654,0.02412542,3635.3,3634.5,0.8595]
["bitfinex","ETHUSD",1735994407861,2.75073,3635.4,3634.5,0.8595]
["bitfinex","ETHUSD",1735994408583,2.75082,3635.3,3634.5,0.8595]
["bitfinex","ETHUSD",1735994409476,2.75088,3635.2,3634.5,0.8595]
["bitfinex","ETHUSD",1735994409784,2.75095,3635.1,3634.5,0.8595]
["bitfinex","ETHUSD",1735994410687,2.75105,3635.0,3634.5,0.8595]
["bitfinex","ETHUSD",1735994410861,2.75084,3635.3,3634.5,0.8595]
["bitfinex","ETHUSD",1735994411066,2.75089,3635.2,3634.5,0.8595]
["bitfinex","ETHUSD",1735994411662,2.75098,3635.1,3634.5,0.8595]
["bitfinex","ETHUSD",1735994416127,1.14680903,3635.4,3634.5,0.8595]
["bitfinex","ETHUSD",1735994416336,2.75088,3635.2,3634.5,0.8595]
["bitfinex","ETHUSD",1735994416534,2.7508,3635.3,3634.5,0.8595]
["bitfinex","ETHUSD",1735994416704,2.75089,3635.2,3634.5,0.8595]
["bitfinex","ETHUSD",1735994418210,3.89753903,3635.4,3634.5,0.8595]
["bitfinex","ETHUSD",1735994418934,1.14680903,3635.4,3634.7,2.75125]
["bitfinex","ETHUSD",1735994419146,1.14680903,3635.4,3634.9,0.9274]
["bitfinex","ETHUSD",1735994419312,1.14680903,3635.4,3635.1,0.9274]
["bitfinex","ETHUSD",1735994420417,2.7505,3635.7,3635.1,0.9274]
["bitfinex","ETHUSD",1735994421937,1.14680903,3635.9,3635.1,0.9274]
["bitfinex","ETHUSD",1735994422158,3.89716903,3635.9,3635.1,0.9274]
["bitfinex","ETHUSD",1735994423751,2.75036,3635.9,3635.1,0.9274]
["bitfinex","ETHUSD",1735994424114,1.14680903,3636.0,3635.1,0.9274]
["bitfinex","ETHUSD",1735994424335,1.14680903,3636.0,3635.2,0.8929]
["bitfinex","ETHUSD",1735994425451,1.14680903,3636.1,3635.2,0.8929]
["bitfinex","ETHUSD",1735994426014,0.02412542,3636.0,3635.2,0.8929]
["bitfinex","ETHUSD",1735994426246,2.75049,3635.8,3635.2,0.8929]
["bitfinex","ETHUSD",1735994428572,1.14680903,3635.9,3635.2,0.8929]
["bitfinex","ETHUSD",1735994428754,2.75053,3635.7,3635.2,0.8929]
["bitfinex","ETHUSD",1735994432187,2.75055,3635.7,3635.2,0.8929]
["bitfinex","ETHUSD",1735994432473,0.05003255,3635.6,3635.2,0.8929]
["bitfinex","ETHUSD",1735994433879,1.19684158,3635.6,3635.2,0.8929]
["bitfinex","ETHUSD",1735994435351,0.05003255,3635.6,3635.2,0.8929]
["bitfinex","ETHUSD",1735994435788,0.04672038,3635.5,3635.2,0.8929]
["bitfinex","ETHUSD",1735994436289,0.04672038,3635.4,3635.2,0.8929]
["bitfinex","ETHUSD",1735994436605,0.04672038,3635.3,3635.2,0.8929]
["bitfinex","ETHUSD",1735994436761,1.14680903,3635.8,3635.2,0.8929]
["bitfinex","ETHUSD",1735994436947,1.14680903,3635.8,3635.2,3.64377]
["bitfinex","ETHUSD",1735994437149,0.04672038,3635.7,3635.4,0.9094]
["bitfinex","ETHUSD",1735994437458,1.14680903,3635.8,3635.4,0.9094]
["bitfinex","ETHUSD",1735994437669,0.04685022,3635.6,3635.4,0.9094]
["bitfinex","ETHUSD",1735994437902,1.14680903,3635.8,3635.4,0.9094]
["bitfinex","ETHUSD",1735994438050,0.04696563,3635.5,3635.4,3.66011]
["bitfinex","ETHUSD",1735994438250,1.14680903,3635.8,3635.5,0.9094]
["bitfinex","ETHUSD",1735994439489,1.14680903,3636.1,3635.5,0.9094]
["bitfinex","ETHUSD",1735994440009,1.14680903,3636.1,3635.6,0.9094]
["bitfinex","ETHUSD",1735994441387,1.14680903,3636.2,3635.6,0.9094]
["bitfinex","ETHUSD",1735994447498,3.89687903,3636.3,3635.6,0.9094]
["bitfinex","ETHUSD",1735994448364,1.14680903,3636.3,3635.6,1.275417]
["bitfinex","ETHUSD",1735994448647,1.14680903,3636.3,3635.8,0.9038]
["bitfinex","ETHUSD",1735994449897,1.14680903,3636.4,3635.8,0.9038]
["bitfinex","ETHUSD",1735994451254,0.04550094,3636.3,3635.8,0.9038]
["bitfinex","ETHUSD",1735994453669,0.04550094,3636.2,3635.8,0.9038]
["bitfinex","ETHUSD",1735994453823,3.89671903,3636.5,3635.8,0.9038]
["bitfinex","ETHUSD",1735994454007,3.89671903,3636.5,3635.4,2.75071]
["bitfinex","ETHUSD",1735994454008,2.75035,3635.9,3635.4,0.8399]
["bitfinex","ETHUSD",1735994454207,2.64888994,3636.2,3635.4,0.8399]
["bitfinex","ETHUSD",1735994454515,0.04550094,3636.1,3635.4,0.8399]
["bitfinex","ETHUSD",1735994454844,2.75052,3635.7,3635.4,0.8399]
["bitfinex","ETHUSD",1735994455709,0.0455394,3635.6,3635.4,0.8399]
["bitfinex","ETHUSD",1735994457047,1.14680903,3635.8,3635.4,0.8399]
["bitfinex","ETHUSD",1735994457349,0.0455394,3635.5,3635.4,0.8399]
["bitfinex","ETHUSD",1735994457706,2.75065,3635.5,3634.6,0.8399]
["bitfinex","ETHUSD",1735994457923,2.7961894,3635.5,3634.6,0.8399]
["bitfinex","ETHUSD",1735994460124,1.14680903,3635.4,3634.6,1.19903]
["bitfinex","ETHUSD",1735994460725,0.0455394,3635.3,3634.6,1.19903]
["bitfinex","ETHUSD",1735994462819,0.0455394,3635.3,3634.6,0.35913]
["bitfinex","ETHUSD",1735994463019,0.0455394,3635.3,3635.0,0.8399]
["bitfinex","ETHUSD",1735994465370,1.14680903,3635.5,3635.0,0.8399]
["bitfinex","ETHUSD",1735994465838,1.14680903,3635.5,3635.1,2.7784592]
["bitfinex","ETHUSD",1735994465839,0.0452701,3635.4,3635.1,2.7784592]
["bitfinex","ETHUSD",1735994466046,1.19207913,3635.4,3635.2,0.8399]
["bitfinex","ETHUSD",1735994466239,1.19207913,3635.4,3635.3,2.7508]
["bitfinex","ETHUSD",1735994466448,2.74997,3636.4,3635.3,3.5907]
["bitfinex","ETHUSD",1735994466665,2.74997,3636.4,3635.4,0.35907]
["bitfinex","ETHUSD",1735994467165,0.8797,3636.8,3635.4,0.35907]
["bitfinex","ETHUSD",1735994467368,2.75019,3636.2,3635.3,0.8399]
["bitfinex","ETHUSD",1735994467585,3.64019,3636.2,3635.3,0.8399]
["bitfinex","ETHUSD",1735994467750,0.89,3636.2,3635.3,0.8399]
["bitfinex","ETHUSD",1735994468074,2.7505,3635.7,3634.9,0.9155]
["bitfinex","ETHUSD",1735994469467,1.1530494,3635.5,3634.9,0.9155]
["bitfinex","ETHUSD",1735994470635,1.1530494,3635.5,3634.9,1.28492589]
["bitfinex","ETHUSD",1735994472043,2.67301536,3635.4,3634.1,2.05284993]
["bitfinex","ETHUSD",1735994472365,0.863,3634.9,3634.1,2.05284993]
["bitfinex","ETHUSD",1735994473637,0.02412542,3634.8,3634.1,0.9192]
["bitfinex","ETHUSD",1735994474270,3.61412,3634.9,3634.1,0.9192]
["bitfinex","ETHUSD",1735994474865,1.1530494,3634.8,3634.1,0.9192]
["bitfinex","ETHUSD",1735994475232,1.1530494,3634.8,3634.1,1.286305]
["bitfinex","ETHUSD",1735994475555,1.1530494,3634.8,3634.1,0.9192]
["bitfinex","ETHUSD",1735994476162,2.75111,3634.9,3634.1,0.9192]
["bitfinex","ETHUSD",1735994476364,1.1530494,3635.0,3634.1,0.9192]
["bitfinex","ETHUSD",1735994477155,1.1530494,3635.0,3634.1,3.67089]
["bitfinex","ETHUSD",1735994477353,1.1530494,3634.9,3634.1,3.67089]
["bitfinex","ETHUSD",1735994477554,1.1530494,3634.9,3634.2,0.367089]
["bitfinex","ETHUSD",1735994478591,1.1530494,3635.1,3634.2,0.367089]
["bitfinex","ETHUSD",1735994479178,0.02412542,3635.0,3634.2,0.367089]
["bitfinex","ETHUSD",1735994479677,1.1530494,3635.1,3634.2,0.367089]
["bitfinex","ETHUSD",1735994480979,3.9040694,3635.1,3634.1,0.9192]
["bitfinex","ETHUSD",1735994481185,2.75118,3634.8,3634.1,0.9192]
["bitfinex","ETHUSD",1735994481368,2.7513,3634.7,3633.6,5.75201]
["bitfinex","ETHUSD",1735994481705,2.75132,3634.7,3633.7,0.9192]
["bitfinex","ETHUSD",1735994483698,0.04322308,3634.6,3633.8,0.02751639]
["bitfinex","ETHUSD",1735994483848,1.1530494,3634.8,3633.8,0.93476163]
["bitfinex","ETHUSD",1735994484049,0.04322308,3634.5,3633.8,0.96227801]
["bitfinex","ETHUSD",1735994484250,1.1530494,3634.8,3633.8,3.71420801]
["bitfinex","ETHUSD",1735994484450,0.04322308,3634.4,3633.8,3.71420802]
["bitfinex","ETHUSD",1735994484647,3.9041594,3634.9,3633.8,3.68669163]
["bitfinex","ETHUSD",1735994484848,0.04322308,3634.3,3633.9,2.75182]
["bitfinex","ETHUSD",1735994485075,0.04322308,3634.3,3634.0,0.9192]
["bitfinex","ETHUSD",1735994485280,1.1530494,3634.9,3634.0,0.9192]
["bitfinex","ETHUSD",1735994485445,0.04322308,3634.2,3634.0,0.9192]
["bitfinex","ETHUSD",1735994485664,1.1530494,3634.9,3634.0,0.9192]
["bitfinex","ETHUSD",1735994485851,0.04322308,3634.1,3634.0,0.9192]
["bitfinex","ETHUSD",1735994486051,3.61404,3635.0,3634.0,0.9192]
["bitfinex","ETHUSD",1735994486360,0.04322308,3634.1,3634.0,3.69847512]
["bitfinex","ETHUSD",1735994486559,3.61404,3635.0,3634.0,3.67096]
["bitfinex","ETHUSD",1735994487069,0.04291522,3634.9,3634.0,3.67096]
["bitfinex","ETHUSD",1735994487983,0.04291522,3634.9,3634.0,0.9192]
["bitfinex","ETHUSD",1735994488686,2.77530542,3634.8,3634.0,0.9192]
["bitfinex","ETHUSD",1735994489007,2.81820138,3634.8,3634.0,0.9192]
["bitfinex","ETHUSD",1735994489810,2.75126,3634.7,3634.0,0.9192]
["bitfinex","ETHUSD",1735994490215,0.04287673,3634.6,3634.0,0.9192]
["bitfinex","ETHUSD",1735994492026,2.75151,3634.4,3633.7,0.8612]
["bitfinex","ETHUSD",1735994492236,0.02412542,3634.3,3633.7,0.8612]
["bitfinex","ETHUSD",1735994492732,0.04278531,3634.2,3633.7,0.8612]
["bitfinex","ETHUSD",1735994493032,0.04278531,3634.2,3633.3,2.75231]
["bitfinex","ETHUSD",1735994493323,0.04278531,3634.2,3633.4,0.8612]
["bitfinex","ETHUSD",1735994495124,3.60001,3634.1,3633.1,3.61364]
["bitfinex","ETHUSD",1735994495326,0.89107569,3634.1,3633.1,3.61364]
["bitfinex","ETHUSD",1735994496181,0.89107569,3634.1,3633.1,0.8612]
["bitfinex","ETHUSD",1735994496387,0.89107569,3634.1,3633.2,2.75238]
["bitfinex","ETHUSD",1735994496687,0.04277569,3634.1,3633.4,3.61344]
["bitfinex","ETHUSD",1735994496898,2.7515,3634.4,3633.4,3.61344]
["bitfinex","ETHUSD",1735994497098,0.03924837,3634.0,3633.4,3.61344]
["bitfinex","ETHUSD",1735994497442,2.7515,3634.4,3633.4,3.64095925]
["bitfinex","ETHUSD",1735994497725,0.04244878,3633.9,3633.4,3.61344]
["bitfinex","ETHUSD",1735994497931,2.75142,3634.5,3633.5,0.69236879]
["bitfinex","ETHUSD",1735994498129,0.04244878,3633.8,3633.5,0.69236879]
["bitfinex","ETHUSD",1735994498341,2.75142,3634.5,3633.5,0.69236879]
["bitfinex","ETHUSD",1735994498521,0.04244396,3633.7,3633.5,0.69236879]
["bitfinex","ETHUSD",1735994498720,2.75142,3634.5,3633.5,0.69236879]
["bitfinex","ETHUSD",1735994498922,2.75142,3634.5,3633.4,3.61344]
["bitfinex","ETHUSD",1735994498923,0.04213598,3633.6,3633.4,3.61344]
["bitfinex","ETHUSD",1735994499436,2.75142,3634.5,3633.4,3.61344]
["bitfinex","ETHUSD",1735994499437,1.1530494,3634.6,3633.5,3.51008994]
["bitfinex","ETHUSD",1735994499597,1.1530494,3634.6,3633.7,0.8612]
["bitfinex","ETHUSD",1735994499794,0.04218893,3634.5,3634.0,2.75178]
["bitfinex","ETHUSD",1735994499999,1.19523833,3634.5,3634.1,0.8612]
["bitfinex","ETHUSD",1735994500194,1.19523833,3634.5,3634.1,1.49013849]
["bitfinex","ETHUSD",1735994500408,1.19523833,3634.5,3634.2,2.75163]
["bitfinex","ETHUSD",1735994500630,1.19523833,3634.5,3634.1,1.49013849]
["bitfinex","ETHUSD",1735994501138,0.04218893,3634.5,3634.1,1.49013849]
["bitfinex","ETHUSD",1735994501340,2.0013494,3635.0,3634.1,1.49013849]
["bitfinex","ETHUSD",1735994501532,0.04232367,3634.4,3634.1,1.49013849]
["bitfinex","ETHUSD",1735994501906,2.0013494,3635.0,3634.2,0.42418985]
["bitfinex","ETHUSD",1735994502057,0.02412542,3634.9,3634.1,0.8612]
["bitfinex","ETHUSD",1735994502552,3.59935,3635.0,3634.1,0.8612]
["bitfinex","ETHUSD",1735994502553,2.79350367,3634.8,3634.1,0.8612]
["bitfinex","ETHUSD",1735994502751,2.79350367,3634.8,3633.8,3.61311]
["bitfinex","ETHUSD",1735994503657,2.75141,3634.5,3633.8,0.8612]
["bitfinex","ETHUSD",1735994504019,0.8483,3634.3,3633.5,0.8612]
["bitfinex","ETHUSD",1735994504242,0.06659346,3634.2,3633.5,0.8612]
["bitfinex","ETHUSD",1735994504442,0.06659346,3634.2,3633.2,3.61358]
["bitfinex","ETHUSD",1735994504659,0.06659346,3634.2,3633.4,1.30096971]
["bitfinex","ETHUSD",1735994505313,2.81822346,3634.2,3633.2,0.8612]
["bitfinex","ETHUSD",1735994505515,2.79409804,3634.2,3633.2,0.8612]
["bitfinex","ETHUSD",1735994507060,0.04246804,3634.2,3633.2,3.61359]
["bitfinex","ETHUSD",1735994507420,0.04246804,3634.2,3633.2,0.8612]
["bitfinex","ETHUSD",1735994507624,0.04246804,3634.2,3633.3,2.75231]
["bitfinex","ETHUSD",1735994508546,0.04246804,3634.2,3633.5,2.75213]
["bitfinex","ETHUSD",1735994508741,3.9045494,3634.4,3633.6,0.366203]
["bitfinex","ETHUSD",1735994508942,3.9045494,3634.4,3633.4,0.9099]
["bitfinex","ETHUSD",1735994508943,0.0422948,3634.1,3633.4,0.9099]
["bitfinex","ETHUSD",1735994509147,0.02412542,3634.3,3633.4,0.9099]
["bitfinex","ETHUSD",1735994509654,0.0422948,3634.2,3633.4,0.9099]
["bitfinex","ETHUSD",1735994510825,0.8491,3634.1,3633.4,0.9099]
["bitfinex","ETHUSD",1735994511423,0.0422948,3634.0,3633.4,0.9099]
["bitfinex","ETHUSD",1735994511735,0.0422948,3634.0,3633.5,0.366218]
["bitfinex","ETHUSD",1735994516073,0.0422948,3634.0,3633.1,2.75245]
["bitfinex","ETHUSD",1735994516224,0.0422948,3634.0,3633.1,3.66235]
["bitfinex","ETHUSD",1735994518365,2.75234,3633.3,3632.6,1.13364993]
["bitfinex","ETHUSD",1735994518529,0.02412542,3633.2,3632.6,1.13364993]
["bitfinex","ETHUSD",1735994518728,0.04224184,3633.2,3632.6,1.13364993]
["bitfinex","ETHUSD",1735994519666,0.04224184,3633.2,3632.2,3.66303]
["bitfinex","ETHUSD",1735994519871,0.04224184,3633.2,3632.3,0.366303]
["bitfinex","ETHUSD",1735994521268,0.04224184,3633.2,3632.4,2.75296]
["bitfinex","ETHUSD",1735994522470,0.06636726,3633.2,3632.4,2.75296]
["bitfinex","ETHUSD",1735994522966,2.0021494,3633.4,3632.6,2.75279]
["bitfinex","ETHUSD",1735994523134,0.0418038,3633.1,3632.6,2.75279]
["bitfinex","ETHUSD",1735994523333,2.0021494,3633.4,3632.7,0.275279]
["bitfinex","ETHUSD",1735994523573,0.04142833,3633.0,3632.9,2.75262]
["bitfinex","ETHUSD",1735994523754,1.1530494,3633.4,3633.0,2.75252]
["bitfinex","ETHUSD",1735994524780,3.60104,3633.8,3632.9,3.0]
["bitfinex","ETHUSD",1735994525383,0.8834,3633.4,3632.3,1.13364993]
["bitfinex","ETHUSD",1735994525537,0.8834,3632.3,3632.0,1.13364993]
["bitfinex","ETHUSD",1735994526236,0.04049525,3632.2,3632.0,1.13364993]
["bitfinex","ETHUSD",1735994526672,0.8834,3632.3,3632.0,1.13364993]
["bitfinex","ETHUSD",1735994526985,0.04049525,3632.1,3632.0,1.13364993]
["bitfinex","ETHUSD",1735994527195,2.75324,3632.1,3631.1,2.64888994]
["bitfinex","ETHUSD",1735994527347,0.8407,3631.9,3630.9,1.4088212]
["bitfinex","ETHUSD",1735994527883,0.03986395,3631.8,3631.1,2.75396]
["bitfinex","ETHUSD",1735994528043,0.03986395,3631.8,3630.9,1.4088212]
["bitfinex","ETHUSD",1735994528490,0.03986395,3631.8,3630.7,2.75424]
["bitfinex","ETHUSD",1735994528491,2.79334395,3631.8,3630.7,2.75424]
["bitfinex","ETHUSD",1735994528674,3.59423,3631.7,3630.6,3.0]
["bitfinex","ETHUSD",1735994529051,3.59423,3631.7,3630.5,3.63386]
["bitfinex","ETHUSD",1735994529401,0.03986395,3631.6,3630.5,3.63386]
["bitfinex","ETHUSD",1735994529992,0.99193337,3631.6,3631.1,0.8795]
["bitfinex","ETHUSD",1735994530485,0.99193337,3631.6,3630.8,3.52838994]
["bitfinex","ETHUSD",1735994530780,0.99193337,3631.6,3631.0,2.75404]
["bitfinex","ETHUSD",1735994530949,0.99193337,3631.6,3631.2,2.7539]
["bitfinex","ETHUSD",1735994531150,0.99193337,3631.6,3631.3,0.46764151]
["bitfinex","ETHUSD",1735994531558,0.99193337,3631.6,3631.3,35.46764151]
["bitfinex","ETHUSD",1735994531765,0.8407,3632.0,3631.3,35.46764151]
["bitfinex","ETHUSD",1735994531966,0.03942028,3631.5,3631.4,0.8668]
["bitfinex","ETHUSD",1735994532292,1.1530494,3632.2,3631.5,3.0]
["bitfinex","ETHUSD",1735994532491,1.1530494,3632.2,3632.1,2.75322]
["bitfinex","ETHUSD",1735994532660,0.03959391,3632.1,3631.8,2.75339]
["bitfinex","ETHUSD",1735994532855,1.1530494,3632.2,3631.8,2.75339]
["bitfinex","ETHUSD",1735994533397,1.1530494,3632.5,3632.0,2.75325]
["bitfinex","ETHUSD",1735994533894,1.1530494,3632.5,3632.1,2.75319]
["bitfinex","ETHUSD",1735994534192,0.03892885,3632.4,3632.2,0.275319]
["bitfinex","ETHUSD",1735994534389,0.03892885,3632.4,3632.1,2.75319]
["bitfinex","ETHUSD",1735994535093,3.9053694,3633.3,3632.1,2.75319]
["bitfinex","ETHUSD",1735994535395,0.03892885,3632.3,3632.1,2.75319]
["bitfinex","ETHUSD",1735994535732,3.9053694,3633.3,3632.1,2.75319]
["bitfinex","ETHUSD",1735994535897,0.03892885,3632.2,3632.1,2.75319]
["bitfinex","ETHUSD",1735994536099,3.9053694,3633.3,3632.1,3.028509]
["bitfinex","ETHUSD",1735994536393,0.03892885,3632.2,3632.1,2.75319]
["bitfinex","ETHUSD",1735994536701,3.9053694,3633.3,3632.1,2.75319]
["bitfinex","ETHUSD",1735994536859,0.03892885,3632.2,3632.1,2.75319]
["bitfinex","ETHUSD",1735994537053,3.9053694,3633.3,3632.1,2.75319]
["bitfinex","ETHUSD",1735994537296,0.03892885,3632.8,3632.1,2.75319]
["bitfinex","ETHUSD",1735994537499,0.03892885,3632.8,3632.1,3.028509]
["bitfinex","ETHUSD",1735994538198,3.9053694,3633.3,3632.1,3.028509]
["bitfinex","ETHUSD",1735994538561,0.03892885,3632.8,3632.1,3.028509]
["bitfinex","ETHUSD",1735994538862,3.9053694,3633.3,3632.1,3.028509]
["bitfinex","ETHUSD",1735994539076,0.03892885,3632.8,3632.1,3.028509]
["bitfinex","ETHUSD",1735994539272,0.03892885,3632.8,3632.2,0.3028509]
["bitfinex","ETHUSD",1735994539521,0.03892885,3632.8,3632.2,3.61994]
["bitfinex","ETHUSD",1735994539726,1.1530494,3633.3,3632.2,3.61994]
["bitfinex","ETHUSD",1735994539927,1.1530494,3633.3,3632.3,2.75307]
["bitfinex","ETHUSD",1735994540227,1.1530494,3633.3,3631.7,5.64888994]
["bitfinex","ETHUSD",1735994540228,0.9279,3632.7,3631.7,3.0]
["bitfinex","ETHUSD",1735994540586,0.0389867,3632.6,3631.7,3.0]
["bitfinex","ETHUSD",1735994542353,2.75323,3632.1,3631.3,0.1747741]
["bitfinex","ETHUSD",1735994542493,0.9279,3632.0,3631.3,0.1747741]
["bitfinex","ETHUSD",1735994542693,0.96689157,3632.0,3631.3,0.1747741]
["bitfinex","ETHUSD",1735994543128,2.75369,3631.5,3631.3,0.1747741]
["bitfinex","ETHUSD",1735994543427,0.9279,3631.4,3631.3,0.1747741]
["bitfinex","ETHUSD",1735994543629,3.72064157,3631.4,3631.3,0.1747741]
["bitfinex","ETHUSD",1735994548053,3.74476699,3631.4,3631.3,0.1747741]
["bitfinex","ETHUSD",1735994548353,3.72064157,3631.4,3631.3,0.1747741]
["bitfinex","ETHUSD",1735994550823,0.96689157,3631.4,3631.3,0.1747741]
["bitfinex","ETHUSD",1735994551022,0.03899157,3631.4,3631.3,0.1747741]
["bitfinex","ETHUSD",1735994551429,0.9258,3631.7,3631.3,0.1747741]
["bitfinex","ETHUSD",1735994551627,0.03723107,3631.4,3631.3,0.1747741]
["bitfinex","ETHUSD",1735994551827,3.9064294,3631.9,3631.3,0.1747741]
["bitfinex","ETHUSD",1735994552032,2.75338,3631.9,3631.3,1.0817741]
["bitfinex","ETHUSD",1735994552363,2.81483649,3631.8,3631.3,0.1747741]
["bitfinex","ETHUSD",1735994552562,2.79071107,3631.8,3631.3,0.1747741]
["bitfinex","ETHUSD",1735994552713,2.81483649,3631.8,3631.3,0.1747741]
["bitfinex","ETHUSD",1735994552910,3.67143,3631.7,3631.3,0.1747741]
["bitfinex","ETHUSD",1735994553115,0.02412542,3631.6,3631.3,0.1747741]
["bitfinex","ETHUSD",1735994553514,0.03731794,3631.5,3631.3,0.1747741]
["bitfinex","ETHUSD",1735994554667,3.67143,3631.7,3631.3,0.1747741]
["bitfinex","ETHUSD",1735994554869,0.03731794,3631.4,3631.3,0.1747741]
["bitfinex","ETHUSD",1735994555459,3.69555542,3631.7,3631.3,0.1747741]
["bitfinex","ETHUSD",1735994555460,2.75362,3631.6,3631.3,0.1747741]
["bitfinex","ETHUSD",1735994555664,0.03731794,3631.4,3631.3,0.1747741]
["bitfinex","ETHUSD",1735994555844,2.75362,3631.6,3631.3,0.1747741]
["bitfinex","ETHUSD",1735994556044,0.03731794,3631.4,3631.3,0.1747741]
["bitfinex","ETHUSD",1735994556249,2.75362,3631.6,3631.3,0.1747741]
["bitfinex","ETHUSD",1735994556426,0.03731794,3631.4,3631.3,0.1747741]
["bitfinex","ETHUSD",1735994557216,2.79106794,3631.4,3631.3,0.1747741]
["bitfinex","ETHUSD",1735994557617,3.70896794,3631.4,3631.3,0.1747741]
["bitfinex","ETHUSD",1735994558315,6.73309336,3631.4,3631.3,0.1747741]
["bitfinex","ETHUSD",1735994558517,6.70896794,3631.4,3631.3,0.1747741]
["bitfinex","ETHUSD",1735994560520,9.08240827,3631.4,3631.3,0.1747741]
["bitfinex","ETHUSD",1735994562782,5.16450827,3631.4,3631.3,0.1747741]
["bitfinex","ETHUSD",1735994563303,6.31261892,3631.4,3631.3,0.1747741]
["bitfinex","ETHUSD",1735994563930,8.96150886,3631.4,3631.3,0.1747741]
["bitfinex","ETHUSD",1735994564641,9.35785788,3631.4,3631.3,0.1747741]
["bitfinex","ETHUSD",1735994566990,9.35785788,3631.4,3631.3,4.1e-06]
["bitfinex","ETHUSD",1735994567479,15.93970713,3631.4,3631.3,4.1e-06]
["bitfinex","ETHUSD",1735994567697,15.02180713,3631.4,3629.9,0.907]
["bitfinex","ETHUSD",1735994567902,0.87422542,3631.3,3629.9,0.907]
["bitfinex","ETHUSD",1735994568197,2.75429,3630.7,3629.9,0.907]
["bitfinex","ETHUSD",1735994568399,2.75429,3630.7,3629.9,1.273209]
["bitfinex","ETHUSD",1735994568609,0.0356141,3630.6,3629.9,1.273209]
["bitfinex","ETHUSD",1735994568968,2.75426,3630.8,3629.9,1.273209]
["bitfinex","ETHUSD",1735994569293,2.75391,3631.2,3629.9,1.273209]
["bitfinex","ETHUSD",1735994569630,2.75436,3630.6,3629.9,0.907]
["bitfinex","ETHUSD",1735994570116,0.03548852,3630.5,3629.9,0.907]
["bitfinex","ETHUSD",1735994572875,2.78998852,3630.5,3629.9,0.907]
["bitfinex","ETHUSD",1735994573087,0.03548852,3630.4,3629.9,0.907]
["bitfinex","ETHUSD",1735994575464,2.79006852,3630.4,3629.9,0.907]
["bitfinex","ETHUSD",1735994575719,0.03548852,3630.4,3629.9,0.907]
["bitfinex","ETHUSD",1735994576016,1.14918999,3630.7,3629.9,0.907]
["bitfinex","ETHUSD",1735994576196,0.03548852,3630.3,3629.9,0.907]
["bitfinex","ETHUSD",1735994576396,1.14918999,3630.7,3629.9,0.907]
["bitfinex","ETHUSD",1735994576616,0.03548852,3630.2,3629.9,0.907]
["bitfinex","ETHUSD",1735994576801,0.02412542,3630.6,3629.9,0.907]
["bitfinex","ETHUSD",1735994577096,0.03548852,3630.5,3629.9,0.907]
["bitfinex","ETHUSD",1735994577617,0.03548852,3630.5,3629.9,1.273197]
["bitfinex","ETHUSD",1735994577915,4.75338999,3631.0,3630.0,0.8643]
["bitfinex","ETHUSD",1735994578132,0.03535812,3630.4,3630.0,0.8643]
["bitfinex","ETHUSD",1735994578282,1.99928999,3631.0,3630.0,0.8643]
["bitfinex","ETHUSD",1735994578665,0.03535812,3630.9,3630.0,0.8643]
["bitfinex","ETHUSD",1735994579016,0.03535812,3630.9,3630.2,0.8643]
["bitfinex","ETHUSD",1735994579167,0.03535812,3630.9,3629.6,2.75512]
["bitfinex","ETHUSD",1735994579168,2.4117154,3630.9,3630.4,0.8643]
["bitfinex","ETHUSD",1735994579370,2.4117154,3630.9,3630.6,0.8643]
["bitfinex","ETHUSD",1735994579618,2.4117154,3630.9,3630.6,2.75429]
["bitfinex","ETHUSD",1735994579872,2.4117154,3630.9,3630.8,0.8643]
["bitfinex","ETHUSD",1735994580822,0.03535812,3630.9,3630.8,0.8643]
["bitfinex","ETHUSD",1735994581261,3.90264999,3631.8,3630.8,0.8643]
["bitfinex","ETHUSD",1735994581414,1.14918999,3631.8,3630.8,2.75419]
["bitfinex","ETHUSD",1735994581604,0.03371984,3631.7,3630.9,0.8643]
["bitfinex","ETHUSD",1735994581805,2.41075192,3631.7,3630.9,0.8643]
["bitfinex","ETHUSD",1735994582433,2.41075192,3631.7,3631.0,0.8643]
["bitfinex","ETHUSD",1735994582608,2.41075192,3631.7,3631.3,0.8643]
["bitfinex","ETHUSD",1735994583047,0.03371984,3631.7,3631.3,0.8643]
["bitfinex","ETHUSD",1735994583251,0.05784526,3631.7,3631.3,0.8643]
["bitfinex","ETHUSD",1735994583544,0.03268142,3631.6,3631.3,0.8643]
["bitfinex","ETHUSD",1735994583956,1.14918999,3631.9,3631.3,0.8643]
["bitfinex","ETHUSD",1735994584246,0.03268142,3631.5,3631.3,0.8643]
["bitfinex","ETHUSD",1735994584415,1.14918999,3631.9,3631.3,1.226128]
["bitfinex","ETHUSD",1735994584760,1.14918999,3631.9,3631.3,0.8643]
["bitfinex","ETHUSD",1735994584953,0.03286042,3631.8,3631.3,0.8643]
["bitfinex","ETHUSD",1735994585115,0.03286042,3631.8,3631.3,3.61809]
["bitfinex","ETHUSD",1735994585653,0.03286042,3631.8,3631.3,0.8643]
["bitfinex","ETHUSD",1735994585956,1.14918999,3632.1,3630.7,0.8643]
["bitfinex","ETHUSD",1735994585957,0.03286042,3631.7,3630.7,0.8643]
["bitfinex","ETHUSD",1735994586161,0.03286042,3631.7,3630.7,1.226165]
["bitfinex","ETHUSD",1735994586364,0.03286042,3631.7,3630.8,0.8643]
["bitfinex","ETHUSD",1735994586582,3.60348,3631.9,3630.8,0.8643]
["bitfinex","ETHUSD",1735994586720,0.03291845,3631.6,3631.0,2.75404]
["bitfinex","ETHUSD",1735994587063,3.90241999,3632.1,3631.2,0.887]
["bitfinex","ETHUSD",1735994587271,0.03291845,3631.5,3631.2,0.887]
["bitfinex","ETHUSD",1735994587415,1.14918999,3632.1,3631.3,0.02753581]
["bitfinex","ETHUSD",1735994587620,0.03291845,3631.4,3631.3,0.887]
["bitfinex","ETHUSD",1735994587820,1.14918999,3632.1,3631.4,2.75375]
["bitfinex","ETHUSD",1735994588132,1.14918999,3631.9,3631.5,0.887]
["bitfinex","ETHUSD",1735994588770,0.03291362,3631.8,3631.5,0.887]
["bitfinex","ETHUSD",1735994589724,2.75331,3632.0,3631.5,0.887]
["bitfinex","ETHUSD",1735994589924,0.03291362,3631.7,3631.1,2.75396]
["bitfinex","ETHUSD",1735994590118,3.53078455,3632.1,3631.2,0.887]
["bitfinex","ETHUSD",1735994590466,3.53078455,3632.1,3630.3,2.75458]
["bitfinex","ETHUSD",1735994590467,0.03291362,3631.6,3630.0,1.13364993]
["bitfinex","ETHUSD",1735994590633,0.02412542,3631.8,3630.0,3.78253987]
["bitfinex","ETHUSD",1735994590835,2.78686482,3631.5,3630.1,3.0]
["bitfinex","ETHUSD",1735994591139,0.05730024,3631.4,3630.4,2.7545]
["bitfinex","ETHUSD",1735994591321,0.03317482,3631.4,3630.4,2.7545]
["bitfinex","ETHUSD",1735994591663,0.03317482,3631.4,3630.5,3.29476899]
["bitfinex","ETHUSD",1735994591836,1.14918999,3631.2,3630.5,3.29476899]
["bitfinex","ETHUSD",1735994592246,0.03311675,3631.1,3630.5,3.29476899]
["bitfinex","ETHUSD",1735994593439,1.14918999,3631.3,3630.6,0.887]
["bitfinex","ETHUSD",1735994593640,0.03311675,3631.0,3630.6,0.887]
["bitfinex","ETHUSD",1735994593822,1.14918999,3631.3,3630.6,1.51603199]
["bitfinex","ETHUSD",1735994594044,1.14918999,3631.3,3631.0,0.887]
["bitfinex","ETHUSD",1735994595041,1.14918999,3631.7,3631.0,0.887]
["bitfinex","ETHUSD",1735994597774,1.17331541,3631.7,3631.0,0.887]
["bitfinex","ETHUSD",1735994599050,1.14918999,3631.7,3631.0,0.887]
["bitfinex","ETHUSD",1735994599959,2.38197028,3631.7,3631.0,0.887]
["bitfinex","ETHUSD",1735994600157,0.02412542,3631.6,3630.5,0.887]
["bitfinex","ETHUSD",1735994600472,0.8801,3631.5,3630.5,0.887]
["bitfinex","ETHUSD",1735994600686,0.02412542,3631.4,3630.5,0.887]
["bitfinex","ETHUSD",1735994600875,0.02412542,3631.4,3630.6,3.0]
["bitfinex","ETHUSD",1735994601172,0.03283624,3631.3,3630.6,3.92903199]
["bitfinex","ETHUSD",1735994601334,4.43538569,3631.5,3630.6,3.92903199]
["bitfinex","ETHUSD",1735994601533,0.03283624,3631.2,3630.6,3.92903199]
["bitfinex","ETHUSD",1735994601774,4.43538569,3631.5,3630.6,3.92903199]
["bitfinex","ETHUSD",1735994601946,0.03283624,3631.1,3630.6,3.92903199]
["bitfinex","ETHUSD",1735994602148,4.43538569,3631.5,3630.7,0.7570462]
["bitfinex","ETHUSD",1735994602372,0.03283624,3631.0,3630.7,0.7570462]
["bitfinex","ETHUSD",1735994602572,0.95278811,3631.4,3630.7,0.7570462]
["bitfinex","ETHUSD",1735994602727,0.03283624,3630.9,3630.6,6.68338199]
["bitfinex","ETHUSD",1735994602933,0.95278811,3631.4,3630.6,6.68338199]
["bitfinex","ETHUSD",1735994603178,0.03283624,3630.8,3630.6,6.68338199]
["bitfinex","ETHUSD",1735994603483,0.8801,3631.5,3630.6,6.68338199]
["bitfinex","ETHUSD",1735994603779,0.03283624,3631.4,3630.6,6.68338199]
["bitfinex","ETHUSD",1735994603980,0.03283624,3631.4,3630.7,0.7570382]
["bitfinex","ETHUSD",1735994604473,0.03283624,3631.4,3630.5,0.887]
["bitfinex","ETHUSD",1735994604474,0.05696166,3631.4,3630.5,3.64139]
["bitfinex","ETHUSD",1735994605933,2.38151581,3631.3,3630.5,3.64139]
["bitfinex","ETHUSD",1735994606179,2.41451652,3631.3,3630.5,3.64139]
["bitfinex","ETHUSD",1735994606849,0.8522,3631.1,3630.2,3.68344]
["bitfinex","ETHUSD",1735994607053,0.02412542,3631.0,3630.2,3.68344]
["bitfinex","ETHUSD",1735994607375,0.02412542,3631.0,3630.2,4.31667299]
["bitfinex","ETHUSD",1735994607376,0.03300071,3630.9,3630.2,4.31667299]
["bitfinex","ETHUSD",1735994607584,0.02412542,3631.0,3630.2,4.31667299]
["bitfinex","ETHUSD",1735994607987,0.8522,3631.1,3630.2,4.31667299]
["bitfinex","ETHUSD",1735994608546,0.03295234,3631.0,3630.2,4.31667299]
["bitfinex","ETHUSD",1735994609344,0.03295234,3631.0,3630.2,0.9288]
["bitfinex","ETHUSD",1735994609686,0.05707776,3631.0,3630.2,0.9288]
["bitfinex","ETHUSD",1735994610694,0.8522,3630.9,3629.9,0.9288]
["bitfinex","ETHUSD",1735994611043,0.03266691,3630.8,3629.9,0.9288]
["bitfinex","ETHUSD",1735994611486,0.03266691,3630.8,3629.9,3.68368]
["bitfinex","ETHUSD",1735994611658,0.03266691,3630.8,3629.9,2.75488]
["bitfinex","ETHUSD",1735994612892,4.38344902,3630.7,3629.9,2.75488]
["bitfinex","ETHUSD",1735994613257,4.38344902,3630.7,3629.7,3.9288]
["bitfinex","ETHUSD",1735994613586,0.03266691,3630.6,3629.7,6.68383]
["bitfinex","ETHUSD",1735994614181,0.8522,3630.5,3629.7,5.75503]
["bitfinex","ETHUSD",1735994614345,0.88486691,3630.5,3629.7,5.75503]
["bitfinex","ETHUSD",1735994614760,0.88486691,3630.5,3629.5,2.75513]
["bitfinex","ETHUSD",1735994614961,0.88486691,3630.5,3629.5,0.63328199]
["bitfinex","ETHUSD",1735994615191,0.90899233,3630.5,3629.6,2.75505]
["bitfinex","ETHUSD",1735994615390,0.95282361,3630.4,3629.6,2.75505]
["bitfinex","ETHUSD",1735994615748,0.03266691,3630.3,3629.6,2.75505]
["bitfinex","ETHUSD",1735994616056,0.03266691,3630.3,3629.7,2.75502]
["bitfinex","ETHUSD",1735994616271,0.03266691,3630.3,3629.8,0.3388302]
["bitfinex","ETHUSD",1735994616461,0.03266691,3630.3,3629.8,3.0937702]
["bitfinex","ETHUSD",1735994617694,0.03266691,3630.3,3629.8,0.3388302]
["bitfinex","ETHUSD",1735994617851,0.03266691,3630.3,3629.7,2.75504]
["bitfinex","ETHUSD",1735994618561,0.8522,3630.5,3629.7,2.75504]
["bitfinex","ETHUSD",1735994618774,0.03234271,3630.2,3629.7,2.75504]
["bitfinex","ETHUSD",1735994618975,0.8522,3630.5,3629.7,2.75504]
["bitfinex","ETHUSD",1735994619187,0.03234271,3630.1,3629.7,2.75504]
["bitfinex","ETHUSD",1735994619407,0.8522,3630.5,3629.7,2.75504]
["bitfinex","ETHUSD",1735994619569,0.03234271,3630.0,3629.5,0.63328199]
["bitfinex","ETHUSD",1735994619773,0.8522,3630.5,3629.6,3.47619719]
["bitfinex","ETHUSD",1735994619973,0.03234271,3629.9,3629.6,3.47619719]
["bitfinex","ETHUSD",1735994620175,0.02412542,3630.4,3629.6,3.47619719]
["bitfinex","ETHUSD",1735994620374,0.03234271,3629.8,3629.6,3.47619719]
["bitfinex","ETHUSD",1735994620576,0.02412542,3630.4,3629.6,3.47619719]
["bitfinex","ETHUSD",1735994620904,0.03234271,3629.7,3629.6,6.47619719]
["bitfinex","ETHUSD",1735994621211,0.8522,3630.5,3629.6,6.36998713]
["bitfinex","ETHUSD",1735994621423,1.14918999,3630.6,3629.9,2.64888994]
["bitfinex","ETHUSD",1735994621571,1.14918999,3630.6,3629.7,1.59334561]
["bitfinex","ETHUSD",1735994621572,1.14918999,3630.6,3630.5,2.75444]
["bitfinex","ETHUSD",1735994622274,1.14918999,3630.6,3630.3,2.75458]
["bitfinex","ETHUSD",1735994622470,1.14918999,3630.6,3630.4,2.75451]
["bitfinex","ETHUSD",1735994623115,1.14918999,3630.6,3630.2,2.64888994]
["bitfinex","ETHUSD",1735994623418,3.53242017,3631.1,3630.2,5.40353994]
["bitfinex","ETHUSD",1735994623617,3.55654559,3631.1,3630.2,2.75465]
["bitfinex","ETHUSD",1735994623825,3.55654559,3631.1,3630.3,2.75455]
["bitfinex","ETHUSD",1735994624205,1.14918999,3631.0,3630.3,2.75455]
["bitfinex","ETHUSD",1735994624392,1.14918999,3631.0,3630.2,0.90871899]
["bitfinex","ETHUSD",1735994624720,1.14918999,3631.0,3630.4,2.7545]
["bitfinex","ETHUSD",1735994626364,1.14918999,3631.0,3630.5,0.8601]
["bitfinex","ETHUSD",1735994626859,1.14918999,3631.0,3630.4,2.7545]
["bitfinex","ETHUSD",1735994628871,1.14918999,3631.0,3629.9,2.64888994]
["bitfinex","ETHUSD",1735994629168,0.94432542,3630.9,3630.0,3.0]
["bitfinex","ETHUSD",1735994629313,0.9202,3630.8,3629.6,6.30813994]
["bitfinex","ETHUSD",1735994629517,0.9202,3630.6,3629.6,6.30813994]
["bitfinex","ETHUSD",1735994629995,0.9202,3630.6,3629.7,2.75504]
["bitfinex","ETHUSD",1735994631371,3.56437742,3630.5,3629.7,2.75504]
["bitfinex","ETHUSD",1735994632568,2.3837392,3630.4,3629.7,2.75504]
["bitfinex","ETHUSD",1735994632863,2.41505186,3630.4,3629.7,2.75504]
["bitfinex","ETHUSD",1735994634763,0.03131266,3630.4,3630.1,2.75472]
["bitfinex","ETHUSD",1735994635350,0.03131266,3630.4,3630.1,0.54036099]
["bitfinex","ETHUSD",1735994635555,0.03131266,3630.4,3629.9,5.40375994]
["bitfinex","ETHUSD",1735994635556,0.03131266,3630.4,3629.9,2.75487]
["bitfinex","ETHUSD",1735994636155,0.03131266,3630.4,3629.7,5.75504]
["bitfinex","ETHUSD",1735994636677,0.9202,3630.6,3629.7,5.75504]
["bitfinex","ETHUSD",1735994636970,0.02996482,3630.3,3629.7,5.75504]
["bitfinex","ETHUSD",1735994637178,0.9202,3630.6,3629.7,6.68585299]
["bitfinex","ETHUSD",1735994637329,0.02996482,3630.2,3629.7,3.93081299]
["bitfinex","ETHUSD",1735994637672,1.14918999,3630.4,3629.8,2.75489]
["bitfinex","ETHUSD",1735994638168,0.02996482,3630.3,3629.9,2.75489]
["bitfinex","ETHUSD",1735994638344,0.02996482,3630.3,3629.7,6.68585299]
["bitfinex","ETHUSD",1735994638541,0.02996482,3630.3,3629.7,2.75504]
["bitfinex","ETHUSD",1735994639474,1.14918999,3630.5,3629.7,2.75504]
["bitfinex","ETHUSD",1735994639777,0.02996482,3630.2,3629.7,2.75504]
["bitfinex","ETHUSD",1735994640073,1.14918999,3630.5,3629.7,2.75504]
["bitfinex","ETHUSD",1735994640497,0.02996482,3630.4,3629.7,2.75504]
["bitfinex","ETHUSD",1735994640647,1.17915481,3630.4,3629.7,2.75504]
["bitfinex","ETHUSD",1735994642379,3.53501061,3630.3,3629.9,2.64888994]
["bitfinex","ETHUSD",1735994642685,3.53501061,3630.3,3630.1,2.75473]
["bitfinex","ETHUSD",1735994642833,0.02996482,3630.2,3630.1,2.75473]
["bitfinex","ETHUSD",1735994643027,3.53501061,3630.3,3630.1,2.75473]
["bitfinex","ETHUSD",1735994643269,3.53501061,3630.3,3630.2,2.75466]
["bitfinex","ETHUSD",1735994643571,3.53501061,3630.3,3630.2,3.29501499]
["bitfinex","ETHUSD",1735994643872,2.06938999,3630.6,3630.2,3.29501499]
["bitfinex","ETHUSD",1735994644077,2.06938999,3630.6,3630.0,5.7548]
["bitfinex","ETHUSD",1735994645181,0.95459014,3630.5,3630.0,5.7548]
["bitfinex","ETHUSD",1735994645330,0.95127554,3630.5,3630.0,5.7548]
["bitfinex","ETHUSD",1735994646381,0.03005202,3630.4,3630.0,5.7548]
["bitfinex","ETHUSD",1735994647376,0.03005202,3630.4,3630.0,3.0]
["bitfinex","ETHUSD",1735994647530,0.03005202,3630.4,3630.0,3.3630813]
["bitfinex","ETHUSD",1735994647734,2.58177514,3630.3,3630.0,3.3630813]
["bitfinex","ETHUSD",1735994648476,0.03005202,3630.2,3630.0,6.1178913]
["bitfinex","ETHUSD",1735994648980,2.58177514,3630.3,3630.0,6.1178913]
["bitfinex","ETHUSD",1735994649167,0.03005202,3630.1,3630.0,6.1178913]
["bitfinex","ETHUSD",1735994649680,0.02916653,3630.1,3630.0,6.1178913]
["bitfinex","ETHUSD",1735994650067,2.58177514,3630.3,3630.0,6.1178913]
["bitfinex","ETHUSD",1735994650230,0.02916653,3630.2,3630.1,0.67487043]
["bitfinex","ETHUSD",1735994650434,1.14918999,3630.3,3630.1,0.67487043]
["bitfinex","ETHUSD",1735994650677,0.02916653,3630.2,3630.1,0.67487043]
["bitfinex","ETHUSD",1735994651035,1.14918999,3630.3,3630.1,0.67487043]
["bitfinex","ETHUSD",1735994651237,0.02916653,3630.2,3630.1,0.67487043]
["bitfinex","ETHUSD",1735994651484,1.14918999,3630.3,3630.1,0.67487043]
["bitfinex","ETHUSD",1735994651682,0.02916653,3630.2,3630.1,0.67487043]
["bitfinex","ETHUSD",1735994652182,1.14918999,3630.4,3630.0,0.3630813]
["bitfinex","ETHUSD",1735994652380,0.8447,3630.1,3629.5,2.75517]
["bitfinex","ETHUSD",1735994652809,0.02919076,3630.0,3629.5,2.75517]
["bitfinex","ETHUSD",1735994653659,0.02919076,3630.0,3629.3,3.56118994]
["bitfinex","ETHUSD",1735994654005,0.8447,3630.1,3629.6,2.75512]
["bitfinex","ETHUSD",1735994654174,2.58290513,3629.9,3629.6,2.75512]
["bitfinex","ETHUSD",1735994654578,0.02919076,3629.8,3629.6,2.75512]
["bitfinex","ETHUSD",1735994656962,1.14918999,3629.9,3629.6,2.75512]
["bitfinex","ETHUSD",1735994657159,1.14918999,3629.9,3629.2,3.0]
["bitfinex","ETHUSD",1735994657391,0.87389076,3629.8,3629.2,3.0]
["bitfinex","ETHUSD",1735994657708,0.87389076,3629.8,3628.7,5.40468994]
["bitfinex","ETHUSD",1735994657861,2.75505,3629.7,3628.7,6.53833987]
["bitfinex","ETHUSD",1735994658065,0.8447,3629.6,3628.7,3.78253987]
["bitfinex","ETHUSD",1735994658263,0.02876898,3629.5,3628.7,3.78253987]
["bitfinex","ETHUSD",1735994658489,0.8447,3629.4,3628.7,3.78253987]
["bitfinex","ETHUSD",1735994659081,0.02876898,3629.3,3628.7,3.78253987]
["bitfinex","ETHUSD",1735994659283,0.02876898,3629.3,3628.7,4.0907324]
["bitfinex","ETHUSD",1735994659284,1.14918999,3629.1,3628.7,4.0907324]
["bitfinex","ETHUSD",1735994659487,1.14918999,3629.1,3628.7,4.44184246]
["bitfinex","ETHUSD",1735994659667,0.02876898,3629.0,3628.7,4.44184246]
["bitfinex","ETHUSD",1735994659864,0.02876898,3629.0,3628.9,2.75565]
["bitfinex","ETHUSD",1735994661585,1.14918999,3629.2,3628.9,2.75565]
["bitfinex","ETHUSD",1735994662123,0.02876898,3629.1,3628.7,5.40467994]
["bitfinex","ETHUSD",1735994662311,0.02876898,3629.1,3628.8,0.84046799]
["bitfinex","ETHUSD",1735994662512,1.99388999,3629.4,3628.8,0.84046799]
["bitfinex","ETHUSD",1735994662807,1.99388999,3629.4,3628.7,5.40467994]
["bitfinex","ETHUSD",1735994663120,0.02876898,3629.3,3628.7,5.40467994]
["bitfinex","ETHUSD",1735994664410,0.8447,3629.2,3628.7,5.40467994]
["bitfinex","ETHUSD",1735994664790,2.29837999,3629.7,3628.9,2.75565]
["bitfinex","ETHUSD",1735994664791,0.02876898,3629.1,3628.9,2.75565]
["bitfinex","ETHUSD",1735994665423,1.99388999,3629.5,3628.9,2.75565]
["bitfinex","ETHUSD",1735994665587,0.87346898,3629.0,3628.0,0.9123]
["bitfinex","ETHUSD",1735994665952,0.87346898,3629.0,3627.9,35.28757355]
["bitfinex","ETHUSD",1735994665953,0.8447,3629.3,3628.7,2.75578]
["bitfinex","ETHUSD",1735994666230,0.8447,3629.3,3628.8,2.75571]
["bitfinex","ETHUSD",1735994666447,0.02854591,3629.2,3628.8,2.75571]
["bitfinex","ETHUSD",1735994666626,0.8447,3629.3,3628.9,0.63168999]
["bitfinex","ETHUSD",1735994666804,0.02849741,3629.2,3628.9,0.63168999]
["bitfinex","ETHUSD",1735994667183,0.8447,3629.3,3628.9,0.63168999]
["bitfinex","ETHUSD",1735994667405,0.8447,3629.3,3628.7,2.75577]
["bitfinex","ETHUSD",1735994667582,0.8447,3629.3,3628.7,5.40465994]
["bitfinex","ETHUSD",1735994667837,0.02849741,3629.2,3628.7,5.40465994]
["bitfinex","ETHUSD",1735994668503,0.02849741,3629.2,3628.4,5.64888994]
["bitfinex","ETHUSD",1735994668686,0.9118,3629.1,3628.4,5.64888994]
["bitfinex","ETHUSD",1735994668881,0.02823555,3629.0,3628.4,3.84049199]
["bitfinex","ETHUSD",1735994669137,0.02823555,3629.0,3628.1,5.40513994]
["bitfinex","ETHUSD",1735994669293,0.9118,3628.9,3628.2,3.0]
["bitfinex","ETHUSD",1735994670004,0.9118,3628.9,3628.2,5.75616]
["bitfinex","ETHUSD",1735994670803,0.02823555,3628.8,3628.2,5.75616]
["bitfinex","ETHUSD",1735994671849,0.02823555,3628.8,3627.6,0.128]
["bitfinex","ETHUSD",1735994671850,0.02823555,3628.8,3628.4,2.64888994]
["bitfinex","ETHUSD",1735994672076,2.06098999,3629.2,3628.7,2.7558]
["bitfinex","ETHUSD",1735994672391,0.02784753,3629.1,3628.7,37.7558]
["bitfinex","ETHUSD",1735994672701,2.06098999,3629.2,3628.7,37.7558]
["bitfinex","ETHUSD",1735994672869,2.06098999,3629.2,3628.7,2.7558]
["bitfinex","ETHUSD",1735994673065,0.02784753,3629.1,3628.8,2.7557]
["bitfinex","ETHUSD",1735994673578,0.02784753,3629.1,3629.0,3.68718]
["bitfinex","ETHUSD",1735994673778,1.14918999,3629.6,3629.1,2.75543]
["bitfinex","ETHUSD",1735994674108,0.02784753,3629.5,3629.1,2.75543]
["bitfinex","ETHUSD",1735994674701,0.8676,3629.4,3628.8,2.75572]
["bitfinex","ETHUSD",1735994674987,0.8676,3629.4,3628.9,0.668732]
["bitfinex","ETHUSD",1735994675504,0.02784753,3629.3,3628.9,0.668732]
["bitfinex","ETHUSD",1735994676449,0.02784753,3629.3,3628.7,2.7558]
["bitfinex","ETHUSD",1735994676656,0.8676,3629.2,3628.7,2.7558]
["bitfinex","ETHUSD",1735994677383,0.02784753,3629.1,3628.7,2.7558]
["bitfinex","ETHUSD",1735994677898,0.8676,3629.2,3628.7,2.7558]
["bitfinex","ETHUSD",1735994678100,0.02784753,3629.1,3628.7,2.7558]
["bitfinex","ETHUSD",1735994678269,0.8676,3629.2,3628.8,0.61087948]
["bitfinex","ETHUSD",1735994678470,0.02784753,3629.1,3628.8,0.61087948]
["bitfinex","ETHUSD",1735994678783,0.8676,3629.2,3628.8,0.61087948]
["bitfinex","ETHUSD",1735994679109,0.02784753,3629.1,3628.8,0.61087948]
["bitfinex","ETHUSD",1735994679459,0.8676,3629.2,3628.8,0.61087948]
["bitfinex","ETHUSD",1735994679659,0.02793969,3629.1,3628.8,0.61087948]
["bitfinex","ETHUSD",1735994679958,0.8676,3629.2,3628.8,3.36659948]
["bitfinex","ETHUSD",1735994680159,0.8676,3629.2,3628.9,3.09229995]
["bitfinex","ETHUSD",1735994680358,0.02793969,3629.1,3628.9,3.09229995]
["bitfinex","ETHUSD",1735994680903,0.8676,3629.2,3628.9,3.09229995]
["bitfinex","ETHUSD",1735994681104,0.02793969,3629.1,3628.9,3.09229995]
["bitfinex","ETHUSD",1735994681282,0.8676,3629.2,3628.9,3.09229995]
["bitfinex","ETHUSD",1735994681597,0.8676,3629.6,3629.1,2.75549]
["bitfinex","ETHUSD",1735994681764,1.14918999,3629.7,3628.9,0.9316]
["bitfinex","ETHUSD",1735994681966,0.02806096,3629.5,3628.8,0.61087948]
["bitfinex","ETHUSD",1735994682297,0.89566096,3629.4,3628.8,0.61087948]
["bitfinex","ETHUSD",1735994683257,0.89566096,3629.4,3628.8,3.61087948]
["bitfinex","ETHUSD",1735994683594,0.89566096,3629.4,3629.1,2.75548]
["bitfinex","ETHUSD",1735994684557,0.02806096,3629.4,3629.1,2.75548]
["bitfinex","ETHUSD",1735994684869,0.8676,3629.6,3629.1,2.75548]
["bitfinex","ETHUSD",1735994685077,0.02806096,3629.5,3629.1,2.75548]
["bitfinex","ETHUSD",1735994685658,0.02806096,3629.5,3629.2,0.95915083]
["bitfinex","ETHUSD",1735994685857,0.8676,3629.9,3629.4,2.75527]
["bitfinex","ETHUSD",1735994686098,0.02816279,3629.8,3629.4,2.75527]
["bitfinex","ETHUSD",1735994688664,0.02816279,3629.8,3629.3,2.75534]
["bitfinex","ETHUSD",1735994693641,2.38559543,3629.7,3629.3,2.75534]
["bitfinex","ETHUSD",1735994694003,0.02645616,3629.6,3629.3,2.75534]
["bitfinex","ETHUSD",1735994694222,0.02645616,3629.6,3629.1,5.75549]
["bitfinex","ETHUSD",1735994695230,1.14918999,3629.8,3629.1,5.75549]
["bitfinex","ETHUSD",1735994695425,0.02645616,3629.5,3629.1,5.75549]
["bitfinex","ETHUSD",1735994695602,0.8429,3629.7,3629.1,2.75549]
["bitfinex","ETHUSD",1735994695803,0.02645616,3629.4,3629.1,2.75549]
["bitfinex","ETHUSD",1735994696047,0.02645616,3629.3,3629.1,2.75549]
["bitfinex","ETHUSD",1735994696339,1.99208999,3629.7,3629.1,2.75549]
["bitfinex","ETHUSD",1735994696644,0.89348158,3629.6,3628.8,5.75567]
["bitfinex","ETHUSD",1735994696798,0.89348158,3629.6,3628.8,2.75567]
["bitfinex","ETHUSD",1735994697144,0.86935616,3629.6,3628.8,2.75567]
["bitfinex","ETHUSD",1735994697752,1.14918999,3629.3,3628.8,2.75567]
["bitfinex","ETHUSD",1735994698250,0.02645616,3629.2,3628.8,2.75567]
["bitfinex","ETHUSD",1735994698445,1.14918999,3629.3,3628.8,2.75567]
["bitfinex","ETHUSD",1735994698606,0.02645616,3629.2,3628.8,2.75567]
["bitfinex","ETHUSD",1735994698811,1.14918999,3629.3,3628.8,2.75567]
["bitfinex","ETHUSD",1735994699011,0.02645616,3629.2,3628.8,2.75567]
["bitfinex","ETHUSD",1735994699342,2.10387445,3629.4,3629.1,3.0]
["bitfinex","ETHUSD",1735994699523,2.10387445,3629.4,3629.0,3.52338994]
["bitfinex","ETHUSD",1735994699524,2.10387445,3629.4,3629.3,5.40423994]
["bitfinex","ETHUSD",1735994699852,2.10387445,3629.4,3629.3,40.40423994]
["bitfinex","ETHUSD",1735994700027,2.10387445,3629.4,3629.3,5.40423994]
["bitfinex","ETHUSD",1735994700223,2.10387445,3629.4,3629.3,2.75535]
["bitfinex","ETHUSD",1735994700416,2.10387445,3629.4,3629.3,5.40423994]
["bitfinex","ETHUSD",1735994700817,1.14918999,3629.6,3629.5,2.7552]
["bitfinex","ETHUSD",1735994701622,0.95533126,3629.8,3629.6,2.75509]
["bitfinex","ETHUSD",1735994701816,0.95533126,3629.8,3629.7,6.62954]
["bitfinex","ETHUSD",1735994702016,0.95533126,3629.8,3629.7,7.56013785]
["bitfinex","ETHUSD",1735994702560,0.95533126,3629.8,3629.7,8.11013785]
["bitfinex","ETHUSD",1735994702561,6.4e-06,3629.8,3629.7,8.11013785]
["bitfinex","ETHUSD",1735994703527,2.88262351,3630.4,3629.7,8.11013785]
["bitfinex","ETHUSD",1735994703528,1.14919639,3630.3,3629.9,2.75488]
["bitfinex","ETHUSD",1735994703726,1.14919639,3630.3,3630.0,3.0]
["bitfinex","ETHUSD",1735994704469,2.88262351,3630.8,3629.7,3.8745]
["bitfinex","ETHUSD",1735994704470,1.14918999,3630.8,3629.7,3.8745]
["bitfinex","ETHUSD",1735994704778,1.14918999,3630.8,3630.2,2.64888994]
["bitfinex","ETHUSD",1735994705076,1.14918999,3630.8,3630.3,2.75458]
["bitfinex","ETHUSD",1735994705470,1.14918999,3630.8,3630.2,2.64888994]
["bitfinex","ETHUSD",1735994705471,1.14918999,3630.8,3630.5,2.75439]
["bitfinex","ETHUSD",1735994706249,0.02688327,3630.7,3630.5,2.75439]
["bitfinex","ETHUSD",1735994706471,0.8429,3630.9,3630.2,5.40347994]
["bitfinex","ETHUSD",1735994706646,0.02688327,3630.8,3630.3,2.75457]
["bitfinex","ETHUSD",1735994707183,0.8667,3630.7,3629.6,0.89]
["bitfinex","ETHUSD",1735994707365,0.8667,3630.5,3629.5,2.75514]
["bitfinex","ETHUSD",1735994707563,0.8667,3630.3,3629.6,3.0]
["bitfinex","ETHUSD",1735994707763,0.8667,3630.1,3629.3,5.75533]
["bitfinex","ETHUSD",1735994707951,0.8667,3630.1,3629.3,2.75533]
["bitfinex","ETHUSD",1735994708384,0.8667,3630.1,3629.3,6.49811699]
["bitfinex","ETHUSD",1735994708950,2.64888994,3630.2,3629.0,1.13364993]
["bitfinex","ETHUSD",1735994709170,0.8667,3629.8,3629.0,1.13364993]
["bitfinex","ETHUSD",1735994709355,0.8667,3629.7,3628.8,3.0]
["bitfinex","ETHUSD",1735994709734,0.02671827,3629.6,3628.8,3.0]
["bitfinex","ETHUSD",1735994709937,0.02671827,3629.6,3628.7,2.7558]
["bitfinex","ETHUSD",1735994710181,0.02671827,3629.6,3628.7,3.38526899]
["bitfinex","ETHUSD",1735994711552,0.8667,3629.5,3628.7,3.38526899]
["bitfinex","ETHUSD",1735994712145,0.02671827,3629.4,3628.7,3.38526899]
["bitfinex","ETHUSD",1735994712457,0.02671827,3629.4,3628.6,3.0]
["bitfinex","ETHUSD",1735994712963,0.02671827,3629.4,3628.8,2.64888994]
["bitfinex","ETHUSD",1735994713169,0.02671827,3629.4,3628.9,2.75563]
["bitfinex","ETHUSD",1735994713778,0.02671827,3629.4,3628.8,2.64888994]
["bitfinex","ETHUSD",1735994714187,0.02671827,3629.4,3628.6,5.75585]
["bitfinex","ETHUSD",1735994714383,0.02671827,3629.4,3628.6,6.59632399]
["bitfinex","ETHUSD",1735994715301,0.02671827,3629.4,3628.6,3.84047399]
["bitfinex","ETHUSD",1735994715507,0.8667,3629.3,3628.4,3.0]
["bitfinex","ETHUSD",1735994715702,0.05055246,3629.2,3628.4,3.0]
["bitfinex","ETHUSD",1735994715876,0.8667,3629.1,3628.4,3.0]
["bitfinex","ETHUSD",1735994716291,0.02642704,3629.0,3628.4,3.0]
["bitfinex","ETHUSD",1735994716464,0.02642704,3629.0,3628.3,2.75603]
["bitfinex","ETHUSD",1735994716661,0.02642704,3629.0,3628.2,2.64888994]
["bitfinex","ETHUSD",1735994716862,0.02642704,3629.0,3628.3,3.0]
["bitfinex","ETHUSD",1735994717086,0.8667,3628.9,3628.3,3.0]
["bitfinex","ETHUSD",1735994717286,0.02642704,3628.8,3628.3,3.0]
["bitfinex","ETHUSD",1735994718207,0.02642704,3628.8,3628.5,2.64888994]
["bitfinex","ETHUSD",1735994718517,0.02642704,3628.8,3628.6,2.7558]
["bitfinex","ETHUSD",1735994720404,0.02642704,3628.8,3628.4,2.756]
["bitfinex","ETHUSD",1735994720780,0.8667,3628.9,3628.4,2.756]
["bitfinex","ETHUSD",1735994721104,0.02642704,3628.8,3628.4,2.756]
["bitfinex","ETHUSD",1735994721308,0.02642704,3628.8,3628.3,0.56488899]
["bitfinex","ETHUSD",1735994721533,0.02642704,3628.8,3628.3,3.56488899]
["bitfinex","ETHUSD",1735994723384,0.02642704,3628.8,3628.3,3.0]
["bitfinex","ETHUSD",1735994724417,0.02642704,3628.8,3628.4,2.75599]
["bitfinex","ETHUSD",1735994726690,0.02642704,3628.8,3628.3,3.0]
["bitfinex","ETHUSD",1735994727089,0.02642704,3628.8,3628.3,5.75609]
["bitfinex","ETHUSD",1735994728522,0.02642704,3628.8,3627.9,2.64888994]
["bitfinex","ETHUSD",1735994728718,0.8409,3628.7,3628.0,3.3713664]
["bitfinex","ETHUSD",1735994729919,0.02616485,3628.6,3628.0,3.3713664]
["bitfinex","ETHUSD",1735994730168,0.02616485,3628.6,3627.8,3.1747741]
["bitfinex","ETHUSD",1735994730351,0.8409,3628.5,3627.8,3.1747741]
["bitfinex","ETHUSD",1735994730821,0.02610173,3628.4,3627.8,3.1747741]
["bitfinex","ETHUSD",1735994731820,0.02610173,3628.4,3627.8,0.1747741]
["bitfinex","ETHUSD",1735994732024,0.8431,3628.3,3627.8,0.1747741]
["bitfinex","ETHUSD",1735994732184,1.14918999,3629.1,3627.8,0.1747741]
["bitfinex","ETHUSD",1735994732185,0.8431,3628.2,3627.8,0.1747741]
["bitfinex","ETHUSD",1735994732370,0.86894919,3628.2,3627.8,0.1747741]
["bitfinex","ETHUSD",1735994732819,0.02584919,3628.2,3627.8,2.82366404]
["bitfinex","ETHUSD",1735994733111,0.8431,3628.8,3628.1,5.40514994]
["bitfinex","ETHUSD",1735994733270,0.02467834,3628.7,3627.9,3.0]
["bitfinex","ETHUSD",1735994733474,0.02467834,3628.7,3627.9,0.8580144]
["bitfinex","ETHUSD",1735994733696,0.8431,3628.8,3628.1,2.75623]
["bitfinex","ETHUSD",1735994733886,1.14918999,3628.7,3628.1,2.75623]
["bitfinex","ETHUSD",1735994734299,0.02467834,3628.6,3628.1,2.75623]
["bitfinex","ETHUSD",1735994734497,0.02467834,3628.6,3628.0,3.0]
["bitfinex","ETHUSD",1735994735010,0.8431,3628.5,3627.9,2.64888994]
["bitfinex","ETHUSD",1735994735430,0.8431,3628.5,3627.8,0.1747741]
["bitfinex","ETHUSD",1735994735636,0.8431,3628.5,3627.8,3.02837034]
["bitfinex","ETHUSD",1735994735929,0.02467834,3628.4,3627.8,0.1747741]
["bitfinex","ETHUSD",1735994736101,0.02467834,3628.4,3627.8,2.9312441]
["bitfinex","ETHUSD",1735994736436,0.04880376,3628.4,3627.8,0.1747741]
["bitfinex","ETHUSD",1735994736641,0.02467834,3628.4,3627.8,0.1747741]
["bitfinex","ETHUSD",1735994736787,0.8431,3628.5,3627.8,0.1747741]
["bitfinex","ETHUSD",1735994736988,0.8431,3628.3,3627.8,0.1747741]
["bitfinex","ETHUSD",1735994737606,0.02467834,3628.2,3627.8,0.1747741]
["bitfinex","ETHUSD",1735994738136,0.8431,3628.0,3627.8,0.1747741]
["bitfinex","ETHUSD",1735994738303,2.75634,3628.0,3627.8,0.1747741]
["bitfinex","ETHUSD",1735994738508,4.14918999,3628.8,3627.8,0.1747741]
["bitfinex","ETHUSD",1735994738509,3.62418834,3627.9,3627.8,0.1747741]
["bitfinex","ETHUSD",1735994739834,6.00545261,3627.9,3627.8,0.1747741]
["bitfinex","ETHUSD",1735994741051,5.98077427,3627.9,3627.8,0.1747741]
["bitfinex","ETHUSD",1735994741495,3.59951,3627.9,3627.8,0.1747741]
["bitfinex","ETHUSD",1735994743631,3.62363542,3627.9,3627.8,0.1747741]
["bitfinex","ETHUSD",1735994744238,3.59951,3627.9,3627.8,0.1747741]
["bitfinex","ETHUSD",1735994745516,3.62363542,3627.9,3627.8,0.1747741]
["bitfinex","ETHUSD",1735994745845,7.55004583,3627.9,3627.8,0.1747741]
["bitfinex","ETHUSD",1735994747549,8.97514194,3627.9,3627.8,0.1747741]
["bitfinex","ETHUSD",1735994748247,9.52514194,3627.9,3627.8,4.1e-06]
["bitfinex","ETHUSD",1735994748415,8.97514194,3627.9,3627.8,4.1e-06]
["bitfinex","ETHUSD",1735994750358,10.12433193,3627.9,3627.8,4.1e-06]
["bitfinex","ETHUSD",1735994750580,10.67433193,3627.9,3627.8,4.1e-06]
["bitfinex","ETHUSD",1735994750719,10.12433193,3627.9,3627.8,4.1e-06]
["bitfinex","ETHUSD",1735994751783,7.55004583,3627.9,3627.8,4.1e-06]
["bitfinex","ETHUSD",1735994752259,4.55004583,3627.9,3627.8,4.1e-06]
["bitfinex","ETHUSD",1735994752435,4.57417125,3627.9,3627.8,4.1e-06]
["bitfinex","ETHUSD",1735994753177,3.62363542,3627.9,3627.8,4.1e-06]
["bitfinex","ETHUSD",1735994755677,4.57451017,3627.9,3627.8,4.1e-06]
["bitfinex","ETHUSD",1735994760576,6.00123714,3627.9,3627.8,4.1e-06]
["bitfinex","ETHUSD",1735994760782,5.97711172,3627.9,3627.8,4.1e-06]
["bitfinex","ETHUSD",1735994761384,2.37760172,3627.9,3627.8,4.1e-06]
["bitfinex","ETHUSD",1735994761582,3.52679171,3627.9,3627.8,3.6508941]
["bitfinex","ETHUSD",1735994761813,3.52679171,3627.9,3627.8,4.01874009]
["bitfinex","ETHUSD",1735994762314,3.52679171,3627.9,3627.8,7.01874009]
["bitfinex","ETHUSD",1735994763072,1.14918999,3629.2,3628.2,2.75613]
["bitfinex","ETHUSD",1735994763312,1.14918999,3629.2,3628.3,2.75609]
["bitfinex","ETHUSD",1735994763481,1.14918999,3629.2,3628.4,0.8944]
["bitfinex","ETHUSD",1735994763686,1.14918999,3629.2,3628.4,1.259449]
["bitfinex","ETHUSD",1735994764209,0.02412542,3629.1,3628.4,1.259449]
["bitfinex","ETHUSD",1735994764915,0.02412542,3629.2,3628.4,0.8944]
["bitfinex","ETHUSD",1735994765428,2.75549,3629.2,3628.4,0.8944]
["bitfinex","ETHUSD",1735994765582,2.75588,3628.6,3627.9,0.8944]
["bitfinex","ETHUSD",1735994765789,2.75583,3628.7,3627.9,0.8944]
["bitfinex","ETHUSD",1735994766670,0.8441,3628.5,3627.8,4.1e-06]
["bitfinex","ETHUSD",1735994766897,2.75633,3628.1,3627.8,4.1e-06]
["bitfinex","ETHUSD",1735994767112,2.78015542,3628.4,3627.8,4.1e-06]
["bitfinex","ETHUSD",1735994767313,2.7563,3628.1,3627.8,4.1e-06]
["bitfinex","ETHUSD",1735994767797,2.75634,3628.0,3627.8,4.1e-06]
["bitfinex","ETHUSD",1735994767978,3.8441,3628.2,3627.8,4.1e-06]
["bitfinex","ETHUSD",1735994768177,2.75641,3627.9,3627.8,4.1e-06]
["bitfinex","ETHUSD",1735994768378,3.62463542,3627.9,3627.8,4.1e-06]
["bitfinex","ETHUSD",1735994769426,7.15369181,3627.9,3627.8,4.1e-06]
["bitfinex","ETHUSD",1735994769730,7.12956639,3627.9,3627.8,4.1e-06]
["bitfinex","ETHUSD",1735994769924,10.12956639,3627.9,3627.8,4.1e-06]
["bitfinex","ETHUSD",1735994770589,10.67956639,3627.9,3627.8,4.1e-06]
["bitfinex","ETHUSD",1735994770929,9.5303764,3627.9,3627.8,4.1e-06]
["bitfinex","ETHUSD",1735994772115,14.31790164,3627.9,3627.8,4.1e-06]
["bitfinex","ETHUSD",1735994772319,2.75656,3627.8,3626.5,0.8477]
["bitfinex","ETHUSD",1735994772534,8.01149164,3627.9,3626.7,0.8477]
["bitfinex","ETHUSD",1735994772690,8.01149164,3627.9,3626.8,0.8477]
["bitfinex","ETHUSD",1735994772691,7.16739164,3627.9,3626.8,0.8477]
["bitfinex","ETHUSD",1735994772890,7.16739164,3627.9,3626.9,37.75713]
["bitfinex","ETHUSD",1735994773100,2.75657,3627.7,3626.8,0.8477]
["bitfinex","ETHUSD",1735994773326,7.16739164,3627.9,3626.8,1.208207]
["bitfinex","ETHUSD",1735994773489,7.16739164,3627.9,3627.2,0.8477]
["bitfinex","ETHUSD",1735994774527,2.75642,3627.9,3627.2,0.8477]
["bitfinex","ETHUSD",1735994774744,2.7565,3627.8,3627.2,0.8477]
["bitfinex","ETHUSD",1735994774939,0.02412542,3627.7,3627.2,0.8477]
["bitfinex","ETHUSD",1735994775222,0.02412542,3627.7,3626.8,0.8477]
["bitfinex","ETHUSD",1735994775441,0.8441,3627.6,3626.2,0.8477]
["bitfinex","ETHUSD",1735994775587,2.75695,3627.2,3626.2,0.8477]
["bitfinex","ETHUSD",1735994775789,0.02412542,3627.5,3626.2,0.8477]
["bitfinex","ETHUSD",1735994776110,2.7569,3627.3,3626.2,0.8477]
["bitfinex","ETHUSD",1735994776308,0.02412542,3627.5,3626.2,1.508251]
["bitfinex","ETHUSD",1735994776495,2.75696,3627.2,3626.2,0.8477]
["bitfinex","ETHUSD",1735994777248,0.02412542,3627.5,3626.2,0.8477]
["bitfinex","ETHUSD",1735994777392,2.75699,3627.2,3626.2,0.8477]
["bitfinex","ETHUSD",1735994778511,2.38142273,3627.1,3626.2,0.8477]
["bitfinex","ETHUSD",1735994779891,3.5335499,3627.1,3626.2,0.8477]
["bitfinex","ETHUSD",1735994780343,3.5335499,3627.1,3626.3,0.360546]
["bitfinex","ETHUSD",1735994780549,3.5335499,3627.1,3626.2,0.8477]
["bitfinex","ETHUSD",1735994781249,6.2905999,3627.1,3626.2,0.8477]
["bitfinex","ETHUSD",1735994781544,2.75719,3626.9,3626.2,0.8477]
["bitfinex","ETHUSD",1735994781769,0.8441,3626.9,3626.2,0.8477]
["bitfinex","ETHUSD",1735994781891,0.8441,3626.9,3625.9,2.75791]
["bitfinex","ETHUSD",1735994782092,3.60128,3626.9,3625.9,0.360836]
["bitfinex","ETHUSD",1735994782850,1.15212717,3626.8,3625.9,0.360836]
["bitfinex","ETHUSD",1735994783000,1.15212717,3626.8,3625.8,3.60568]
["bitfinex","ETHUSD",1735994783399,1.15212717,3626.8,3625.9,2.75793]
["bitfinex","ETHUSD",1735994783631,1.15212717,3626.8,3625.8,2.64888994]
["bitfinex","ETHUSD",1735994783944,1.15212717,3626.8,3626.3,2.7576]
["bitfinex","ETHUSD",1735994784111,1.15212717,3626.8,3626.3,3.11813]
["bitfinex","ETHUSD",1735994784736,2.38142273,3626.8,3626.4,2.64888994]
["bitfinex","ETHUSD",1735994784940,2.38142273,3626.8,3626.6,0.8477]
["bitfinex","ETHUSD",1735994785783,2.38142273,3626.8,3626.7,2.75732]
["bitfinex","ETHUSD",1735994786367,1.15212717,3627.6,3626.6,0.8477]
["bitfinex","ETHUSD",1735994786535,1.15212717,3627.6,3626.8,0.8477]
["bitfinex","ETHUSD",1735994786743,1.15212717,3627.6,3626.9,2.75716]
["bitfinex","ETHUSD",1735994787158,0.02412542,3627.5,3626.8,0.8477]
["bitfinex","ETHUSD",1735994787874,1.15212717,3627.7,3626.8,0.8477]
["bitfinex","ETHUSD",1735994787875,3.90869717,3627.7,3626.8,0.8477]
["bitfinex","ETHUSD",1735994788090,1.15212717,3627.7,3626.8,0.8477]
["bitfinex","ETHUSD",1735994788251,2.75666,3627.6,3626.8,0.8477]
["bitfinex","ETHUSD",1735994788452,0.8726,3627.4,3626.3,0.8825]
["bitfinex","ETHUSD",1735994788738,0.02412542,3627.3,3626.3,0.8825]
["bitfinex","ETHUSD",1735994789171,1.82454656,3627.4,3626.4,2.75753]
["bitfinex","ETHUSD",1735994789386,1.82454656,3627.4,3626.4,3.121533]
["bitfinex","ETHUSD",1735994790285,3.53511621,3627.2,3626.4,0.364003]
["bitfinex","ETHUSD",1735994790480,0.02412542,3627.1,3626.4,0.364003]
["bitfinex","ETHUSD",1735994790663,3.53511621,3627.2,3625.9,2.75786]
["bitfinex","ETHUSD",1735994791004,3.53511621,3627.2,3626.0,0.8825]
["bitfinex","ETHUSD",1735994791194,2.75722,3626.9,3626.0,0.8825]
["bitfinex","ETHUSD",1735994791484,3.53511621,3627.2,3626.2,2.7577]
["bitfinex","ETHUSD",1735994791696,0.8726,3627.1,3625.7,0.88525]
["bitfinex","ETHUSD",1735994791869,6.27853994,3627.1,3625.9,2.75792]
["bitfinex","ETHUSD",1735994792036,3.62965,3627.1,3625.9,2.75792]
["bitfinex","ETHUSD",1735994792240,3.62965,3627.1,3625.7,0.88525]
["bitfinex","ETHUSD",1735994792486,3.62965,3627.1,3626.1,0.8825]
["bitfinex","ETHUSD",1735994792638,0.8726,3627.1,3626.1,0.8825]
["bitfinex","ETHUSD",1735994792850,1.15212717,3626.8,3625.8,0.8825]
["bitfinex","ETHUSD",1735994793172,2.75733,3626.7,3625.8,0.8825]
["bitfinex","ETHUSD",1735994793740,1.15212717,3626.7,3625.8,0.8825]
["bitfinex","ETHUSD",1735994794686,3.90947717,3626.7,3625.8,0.8825]
["bitfinex","ETHUSD",1735994794887,3.90947717,3626.7,3625.7,0.00275]
["bitfinex","ETHUSD",1735994794888,2.75756,3626.4,3625.7,0.00275]
["bitfinex","ETHUSD",1735994795038,0.02412542,3626.3,3625.7,0.00275]
["bitfinex","ETHUSD",1735994795688,2.75756,3626.4,3625.7,0.00275]
["bitfinex","ETHUSD",1735994795896,0.8726,3626.6,3625.7,0.00275]
["bitfinex","ETHUSD",1735994796236,0.95194656,3626.2,3625.7,0.00275]
["bitfinex","ETHUSD",1735994796440,0.94862885,3626.2,3625.8,0.8825]
["bitfinex","ETHUSD",1735994797240,0.94862885,3626.2,3625.7,0.00275]
["bitfinex","ETHUSD",1735994797436,1.72819075,3626.5,3625.7,0.00275]
["bitfinex","ETHUSD",1735994797695,1.15212717,3626.6,3625.7,0.00275]
["bitfinex","ETHUSD",1735994797835,3.90953717,3626.6,3625.7,0.00275]
["bitfinex","ETHUSD",1735994798043,1.15212717,3626.6,3625.7,0.00275]
["bitfinex","ETHUSD",1735994798359,2.78161542,3626.5,3625.7,0.00275]
["bitfinex","ETHUSD",1735994798561,2.75749,3626.5,3625.7,0.00275]
["bitfinex","ETHUSD",1735994798743,2.58252057,3626.5,3625.7,0.00275]
["bitfinex","ETHUSD",1735994800075,1.4303934,3626.5,3625.7,0.00275]
["bitfinex","ETHUSD",1735994801241,1.15212717,3626.6,3625.8,0.8539]
["bitfinex","ETHUSD",1735994801479,1.15212717,3626.6,3625.8,0.88147899]
["bitfinex","ETHUSD",1735994801692,1.15212717,3626.6,3626.3,0.8539]
["bitfinex","ETHUSD",1735994802287,1.15212717,3626.6,3626.3,1.215059]
["bitfinex","ETHUSD",1735994802645,1.15212717,3626.6,3626.3,3.61152]
["bitfinex","ETHUSD",1735994802849,2.58145459,3627.1,3626.3,3.61152]
["bitfinex","ETHUSD",1735994804305,1.72819075,3627.3,3626.3,3.61152]
["bitfinex","ETHUSD",1735994804306,2.58145459,3627.3,3626.3,3.61152]
["bitfinex","ETHUSD",1735994804980,2.60558001,3627.3,3626.3,3.61152]
["bitfinex","ETHUSD",1735994805291,2.58145459,3627.3,3626.3,3.972672]
["bitfinex","ETHUSD",1735994805594,2.58145459,3627.2,3626.3,3.972672]
["bitfinex","ETHUSD",1735994805796,0.02412542,3627.1,3626.3,3.972672]
["bitfinex","ETHUSD",1735994805991,0.02412542,3627.1,3626.3,0.8539]
["bitfinex","ETHUSD",1735994806183,5.33846459,3627.2,3626.3,0.8539]
["bitfinex","ETHUSD",1735994807030,3.90913717,3627.2,3626.3,0.8539]
["bitfinex","ETHUSD",1735994807443,2.75704,3627.1,3626.3,0.8539]
["bitfinex","ETHUSD",1735994807649,0.8776,3626.9,3626.3,0.8539]
["bitfinex","ETHUSD",1735994807947,2.75734,3626.7,3626.0,0.867]
["bitfinex","ETHUSD",1735994808405,3.63479,3626.9,3626.0,0.867]
["bitfinex","ETHUSD",1735994809123,3.63479,3626.9,3626.0,1.229768]
["bitfinex","ETHUSD",1735994809321,5.3385237,3627.1,3626.1,2.75778]
["bitfinex","ETHUSD",1735994810351,2.75711,3627.0,3626.0,1.229768]
["bitfinex","ETHUSD",1735994810667,3.90923717,3627.0,3626.0,1.229768]
["bitfinex","ETHUSD",1735994810794,3.90923717,3627.0,3626.1,0.3987678]
["bitfinex","ETHUSD",1735994811223,3.90923717,3627.0,3626.0,0.867]
["bitfinex","ETHUSD",1735994811431,2.75728,3626.8,3626.0,0.867]
["bitfinex","ETHUSD",1735994811594,1.17625259,3627.0,3626.0,0.867]
["bitfinex","ETHUSD",1735994811811,2.75717,3626.9,3626.0,0.867]
["bitfinex","ETHUSD",1735994812017,1.15212717,3626.8,3626.0,3.62484]
["bitfinex","ETHUSD",1735994812234,1.15212717,3626.8,3626.1,0.362484]
["bitfinex","ETHUSD",1735994813150,1.15212717,3626.8,3626.0,0.867]
["bitfinex","ETHUSD",1735994813293,0.8932,3626.6,3625.8,2.75799]
["bitfinex","ETHUSD",1735994813502,2.75757,3626.4,3625.7,0.00275]
["bitfinex","ETHUSD",1735994813855,3.6506,3626.6,3625.7,0.00275]
["bitfinex","ETHUSD",1735994814053,2.75749,3626.5,3625.7,0.00275]
["bitfinex","ETHUSD",1735994814631,1.15212717,3626.0,3625.7,0.00275]
["bitfinex","ETHUSD",1735994814831,1.15212717,3626.0,3625.8,0.8302]
["bitfinex","ETHUSD",1735994816511,1.15212717,3626.1,3625.8,0.8302]
["bitfinex","ETHUSD",1735994817754,1.15212717,3626.1,3625.7,0.00275]
["bitfinex","ETHUSD",1735994817926,3.53888964,3626.1,3625.7,0.00275]
["bitfinex","ETHUSD",1735994819256,1.15212717,3626.0,3625.7,0.00275]
["bitfinex","ETHUSD",1735994820861,1.15212717,3626.1,3625.7,0.00275]
["bitfinex","ETHUSD",1735994822436,1.15212717,3626.0,3625.7,0.00275]
["bitfinex","ETHUSD",1735994823725,1.15212717,3626.1,3625.7,0.00275]
["bitfinex","ETHUSD",1735994824833,1.15212717,3626.0,3625.7,0.00275]
["bitfinex","ETHUSD",1735994830646,1.15212717,3626.0,3625.8,0.8261]
["bitfinex","ETHUSD",1735994831248,1.15212717,3626.0,3625.8,3.5841]
["bitfinex","ETHUSD",1735994831589,1.15212717,3626.0,3625.9,2.75793]
["bitfinex","ETHUSD",1735994831920,1.15212717,3626.0,3625.9,3.58033]
["bitfinex","ETHUSD",1735994832412,1.15212717,3626.0,3625.9,9.22921994]
["bitfinex","ETHUSD",1735994832608,1.15212717,3626.3,3626.2,6.5801]
["bitfinex","ETHUSD",1735994833926,1.15212717,3627.0,3626.2,6.5801]
["bitfinex","ETHUSD",1735994834247,0.8833,3626.8,3625.8,0.8224]
["bitfinex","ETHUSD",1735994834423,3.64057,3626.8,3625.7,0.00275]
["bitfinex","ETHUSD",1735994834591,2.75735,3626.7,3625.7,0.00275]
["bitfinex","ETHUSD",1735994834792,2.7574,3626.6,3625.7,0.00275]
["bitfinex","ETHUSD",1735994834991,2.75748,3626.5,3625.7,0.00275]
["bitfinex","ETHUSD",1735994835245,1.15212717,3626.4,3625.7,0.00275]
["bitfinex","ETHUSD",1735994835439,0.8833,3626.3,3625.7,0.00275]
["bitfinex","ETHUSD",1735994836648,1.15212717,3626.0,3625.8,0.8224]
["bitfinex","ETHUSD",1735994837197,1.15212717,3626.0,3625.9,2.75793]
["bitfinex","ETHUSD",1735994837547,1.15212717,3626.0,3625.9,3.58033]
["bitfinex","ETHUSD",1735994837913,1.15212717,3626.3,3626.1,2.75778]
["bitfinex","ETHUSD",1735994838092,1.15212717,3626.3,3626.2,0.358018]
["bitfinex","ETHUSD",1735994838813,1.15212717,3626.7,3626.2,0.358018]
["bitfinex","ETHUSD",1735994839137,1.15212717,3626.7,3626.1,2.7577]
["bitfinex","ETHUSD",1735994839293,1.15212717,3626.7,3626.2,0.8499741]
["bitfinex","ETHUSD",1735994839649,1.15212717,3626.7,3626.6,3.5798]
["bitfinex","ETHUSD",1735994840018,1.15212717,3626.9,3626.6,0.8224]
["bitfinex","ETHUSD",1735994840354,1.15212717,3626.9,3626.7,2.75725]
["bitfinex","ETHUSD",1735994840697,1.15212717,3626.9,3626.6,0.8224]
["bitfinex","ETHUSD",1735994841204,1.17625259,3627.2,3626.6,0.8224]
["bitfinex","ETHUSD",1735994841641,0.8833,3627.1,3626.3,0.8224]
["bitfinex","ETHUSD",1735994842168,0.8833,3627.1,3626.3,0.3224]
["bitfinex","ETHUSD",1735994842510,4.40634798,3627.1,3626.3,0.3224]
["bitfinex","ETHUSD",1735994842969,3.52304798,3627.1,3626.5,2.75744]
["bitfinex","ETHUSD",1735994843259,3.52304798,3627.1,3626.7,2.75727]
["bitfinex","ETHUSD",1735994844009,0.94836832,3627.0,3626.7,2.75727]
["bitfinex","ETHUSD",1735994844210,0.94836832,3627.0,3626.5,2.75745]
["bitfinex","ETHUSD",1735994844428,0.94836832,3627.0,3626.5,3.333195]
["bitfinex","ETHUSD",1735994845042,0.94836832,3627.0,3626.6,0.8364]
["bitfinex","ETHUSD",1735994845247,1.15212717,3627.2,3626.6,0.8364]
["bitfinex","ETHUSD",1735994846552,1.15212717,3627.2,3626.6,3.5938]
["bitfinex","ETHUSD",1735994847267,1.15212717,3627.2,3626.6,0.8364]
["bitfinex","ETHUSD",1735994847615,1.15212717,3627.3,3626.6,0.8364]
["bitfinex","ETHUSD",1735994848669,1.15212717,3627.2,3626.6,0.8364]
["bitfinex","ETHUSD",1735994849008,0.8866,3627.1,3626.3,3.59391]
["bitfinex","ETHUSD",1735994849205,0.8866,3627.1,3626.2,3.0]
["bitfinex","ETHUSD",1735994849206,3.64362,3627.1,3626.2,3.0]
["bitfinex","ETHUSD",1735994849424,3.64362,3627.1,3626.1,0.8363]
["bitfinex","ETHUSD",1735994849633,0.8866,3627.1,3626.1,0.8363]
["bitfinex","ETHUSD",1735994849837,3.52164775,3627.3,3626.3,0.8363]
["bitfinex","ETHUSD",1735994850041,3.52164775,3627.3,3626.6,2.7574]
["bitfinex","ETHUSD",1735994851264,1.15212717,3627.3,3626.6,2.7574]
["bitfinex","ETHUSD",1735994851414,1.15212717,3627.3,3626.6,3.11677]
["bitfinex","ETHUSD",1735994852354,2.36952058,3627.4,3626.6,3.11677]
["bitfinex","ETHUSD",1735994852355,3.52164775,3627.4,3626.6,3.11677]
["bitfinex","ETHUSD",1735994852565,3.52164775,3627.4,3626.6,2.7574]
["bitfinex","ETHUSD",1735994854624,1.15212717,3627.3,3626.6,2.7574]
["bitfinex","ETHUSD",1735994854942,1.15212717,3627.3,3626.7,2.7573]
["bitfinex","ETHUSD",1735994855141,1.15212717,3627.3,3626.8,0.865]
["bitfinex","ETHUSD",1735994855854,2.36952058,3627.4,3626.8,0.865]
["bitfinex","ETHUSD",1735994856038,2.36952058,3627.4,3626.8,3.62221]
["bitfinex","ETHUSD",1735994856741,2.36952058,3627.4,3627.0,2.75709]
["bitfinex","ETHUSD",1735994857108,0.94836832,3627.4,3627.0,2.75709]
["bitfinex","ETHUSD",1735994857391,0.94836832,3627.4,3627.1,2.75695]
["bitfinex","ETHUSD",1735994857819,0.94836832,3627.4,3626.9,2.75716]
["bitfinex","ETHUSD",1735994858250,0.94836832,3627.4,3626.8,1.227221]
["bitfinex","ETHUSD",1735994858453,0.8476,3627.8,3626.8,1.227221]
["bitfinex","ETHUSD",1735994858862,0.8476,3627.8,3627.1,2.75695]
["bitfinex","ETHUSD",1735994859650,0.8476,3627.8,3627.1,3.1553671]
["bitfinex","ETHUSD",1735994860349,0.8476,3627.8,3626.8,1.227221]
["bitfinex","ETHUSD",1735994860350,0.87172542,3627.8,3626.9,2.75717]
["bitfinex","ETHUSD",1735994861573,0.87172542,3627.8,3626.8,0.865]
["bitfinex","ETHUSD",1735994861759,0.8476,3627.8,3626.8,2.75724]
["bitfinex","ETHUSD",1735994862273,2.36487203,3627.7,3626.8,2.75724]
["bitfinex","ETHUSD",1735994862968,0.8476,3627.6,3626.7,3.0]
["bitfinex","ETHUSD",1735994864396,0.8476,3627.6,3626.7,2.75732]
["bitfinex","ETHUSD",1735994864900,0.02412542,3627.5,3626.7,2.75732]
["bitfinex","ETHUSD",1735994865302,0.8476,3627.6,3626.7,2.75732]
["bitfinex","ETHUSD",1735994865781,0.8476,3627.6,3626.5,2.75746]
["bitfinex","ETHUSD",1735994865988,0.87172542,3627.6,3626.5,2.75746]
["bitfinex","ETHUSD",1735994866147,0.8476,3627.4,3626.6,2.75739]
["bitfinex","ETHUSD",1735994869263,2.64888994,3627.1,3625.7,0.00275]
["bitfinex","ETHUSD",1735994869548,0.8603,3626.6,3625.7,0.00275]
["bitfinex","ETHUSD",1735994869706,0.8603,3626.6,3625.7,0.03032815]
["bitfinex","ETHUSD",1735994869910,0.8603,3626.6,3626.0,2.75784]
["bitfinex","ETHUSD",1735994870092,0.8603,3626.6,3625.8,2.75801]
["bitfinex","ETHUSD",1735994870537,0.8603,3626.6,3625.8,3.118376]
["bitfinex","ETHUSD",1735994870791,0.8603,3626.6,3625.8,0.360366]
["bitfinex","ETHUSD",1735994870995,0.8603,3626.6,3626.1,2.75778]
["bitfinex","ETHUSD",1735994872653,0.8603,3626.6,3626.1,2.75777]
["bitfinex","ETHUSD",1735994873936,0.8603,3626.6,3625.9,2.75791]
["bitfinex","ETHUSD",1735994875142,0.8603,3626.6,3625.7,3.00275]
["bitfinex","ETHUSD",1735994875304,0.8603,3626.6,3625.7,5.7608]
["bitfinex","ETHUSD",1735994876252,0.8603,3626.6,3625.7,0.00275]
["bitfinex","ETHUSD",1735994876827,0.8603,3626.4,3625.7,0.00275]
["bitfinex","ETHUSD",1735994877046,0.02412542,3626.3,3625.7,0.00275]
["bitfinex","ETHUSD",1735994877356,0.8603,3626.4,3625.7,0.00275]
["bitfinex","ETHUSD",1735994877559,0.02412542,3626.3,3625.7,0.00275]
["bitfinex","ETHUSD",1735994877852,0.8603,3626.4,3625.7,0.00275]
["bitfinex","ETHUSD",1735994878223,3.52153222,3626.2,3625.7,0.00275]
["bitfinex","ETHUSD",1735994879554,3.52153222,3626.3,3625.7,0.00275]
["bitfinex","ETHUSD",1735994879724,3.54565764,3626.3,3625.7,0.00275]
["bitfinex","ETHUSD",1735994879930,3.52153222,3626.3,3625.7,0.00275]
["bitfinex","ETHUSD",1735994880765,0.94776202,3626.2,3625.7,0.00275]
["bitfinex","ETHUSD",1735994882493,1.15212717,3626.3,3625.7,0.00275]
["bitfinex","ETHUSD",1735994882677,1.17625259,3626.3,3625.7,0.00275]
["bitfinex","ETHUSD",1735994882968,0.8603,3626.2,3625.7,0.00275]
["bitfinex","ETHUSD",1735994883172,0.02412542,3626.1,3625.7,0.00275]
["bitfinex","ETHUSD",1735994883338,0.8603,3626.0,3625.7,0.00275]
["bitfinex","ETHUSD",1735994884581,0.02412542,3625.9,3625.7,0.00275]
["bitfinex","ETHUSD",1735994884916,0.8603,3625.8,3625.7,0.00275]
["bitfinex","ETHUSD",1735994885121,3.61831,3625.8,3625.7,0.00275]
["bitfinex","ETHUSD",1735994886341,7.1392539,3625.8,3625.7,0.00275]
["bitfinex","ETHUSD",1735994888999,5.98712673,3625.8,3625.7,0.00275]
["bitfinex","ETHUSD",1735994891904,7.71531748,3625.8,3625.7,0.00275]
["bitfinex","ETHUSD",1735994892961,4.95730748,3625.8,3625.7,0.00275]
["bitfinex","ETHUSD",1735994893397,0.8603,3625.8,3625.7,0.00275]
["bitfinex","ETHUSD",1735994893774,0.88442542,3625.8,3625.7,0.00275]
["bitfinex","ETHUSD",1735994893987,3.61831,3625.8,3625.7,0.00275]
["bitfinex","ETHUSD",1735994895071,4.77076032,3625.8,3625.7,0.00275]
["bitfinex","ETHUSD",1735994895296,4.79488574,3625.8,3625.7,0.00275]
["bitfinex","ETHUSD",1735994895788,4.77076032,3625.8,3625.7,0.00275]
["bitfinex","ETHUSD",1735994896412,7.13319432,3625.8,3625.7,0.00275]
["bitfinex","ETHUSD",1735994897618,5.71573392,3625.8,3625.7,0.00275]
["bitfinex","ETHUSD",1735994897873,4.5632836,3625.8,3625.7,0.00275]
["bitfinex","ETHUSD",1735994900020,4.58740902,3625.8,3625.7,0.00275]
["bitfinex","ETHUSD",1735994900565,7.15664275,3625.8,3625.7,0.00275]
["bitfinex","ETHUSD",1735994900749,7.13251733,3625.8,3625.7,0.00275]
["bitfinex","ETHUSD",1735994901073,10.13251733,3625.8,3625.7,0.00275]
["bitfinex","ETHUSD",1735994904965,10.70825776,3625.8,3625.7,0.00275]
["bitfinex","ETHUSD",1735994906473,13.17277969,3625.8,3625.7,0.00275]
["bitfinex","ETHUSD",1735994906966,13.17277969,3625.8,3625.7,2.261e-05]
["bitfinex","ETHUSD",1735994907348,14.24956593,3625.8,3625.7,2.261e-05]
["bitfinex","ETHUSD",1735994907760,14.24956593,3625.8,3624.2,1.0014596]
["bitfinex","ETHUSD",1735994907761,0.8446,3624.8,3624.2,1.0014596]
["bitfinex","ETHUSD",1735994907929,0.86872542,3624.8,3624.2,1.0014596]
["bitfinex","ETHUSD",1735994908383,0.02412542,3624.8,3624.2,0.1696596]
["bitfinex","ETHUSD",1735994908539,0.8446,3625.4,3624.4,2.75907]
["bitfinex","ETHUSD",1735994908738,0.8446,3625.4,3624.6,0.8148]
["bitfinex","ETHUSD",1735994908936,2.75816,3625.6,3624.6,0.8148]
["bitfinex","ETHUSD",1735994909184,1.15165866,3625.2,3624.6,0.8148]
["bitfinex","ETHUSD",1735994910543,2.7584,3625.3,3624.6,0.8148]
["bitfinex","ETHUSD",1735994912670,0.8446,3625.2,3624.6,0.8148]
["bitfinex","ETHUSD",1735994913265,1.15165866,3625.4,3624.6,0.8148]
["bitfinex","ETHUSD",1735994913986,1.15165866,3625.4,3624.6,1.172184]
["bitfinex","ETHUSD",1735994914201,1.15165866,3625.4,3624.6,0.8148]
["bitfinex","ETHUSD",1735994914403,1.15165866,3625.4,3625.0,2.75859]
["bitfinex","ETHUSD",1735994914698,1.15165866,3625.4,3625.1,0.8148]
["bitfinex","ETHUSD",1735994915362,0.94528742,3625.9,3625.1,0.8148]
["bitfinex","ETHUSD",1735994916091,0.94528742,3625.9,3625.4,2.75831]
["bitfinex","ETHUSD",1735994916297,0.94528742,3625.9,3625.5,1.103931]
["bitfinex","ETHUSD",1735994916649,0.94528742,3625.9,3625.6,0.8281]
["bitfinex","ETHUSD",1735994917066,0.94528742,3625.9,3625.8,3.58611]
["bitfinex","ETHUSD",1735994918771,1.15165866,3626.6,3625.9,2.75793]
["bitfinex","ETHUSD",1735994919083,1.15165866,3626.6,3626.1,0.8281]
["bitfinex","ETHUSD",1735994919256,1.15165866,3626.6,3626.4,0.8281]
["bitfinex","ETHUSD",1735994920090,1.15165866,3626.6,3626.5,2.75747]
["bitfinex","ETHUSD",1735994920289,1.15165866,3626.6,3626.5,3.58557]
["bitfinex","ETHUSD",1735994921000,2.30425434,3627.0,3626.5,3.58557]
["bitfinex","ETHUSD",1735994921001,0.02412542,3626.9,3626.5,0.8281]
["bitfinex","ETHUSD",1735994921206,1.15165866,3627.0,3626.5,0.8281]
["bitfinex","ETHUSD",1735994921705,1.17578408,3627.0,3626.5,0.8281]
["bitfinex","ETHUSD",1735994921872,1.15165866,3627.0,3626.5,0.8281]
["bitfinex","ETHUSD",1735994922259,2.75695,3627.2,3626.5,0.8281]
["bitfinex","ETHUSD",1735994923093,1.15165866,3627.3,3626.5,0.8281]
["bitfinex","ETHUSD",1735994924006,3.51552386,3627.1,3626.5,0.8281]
["bitfinex","ETHUSD",1735994924702,0.02412542,3627.0,3626.5,0.8281]
["bitfinex","ETHUSD",1735994924904,3.51552386,3627.1,3626.5,0.8281]
["bitfinex","ETHUSD",1735994925309,4.48435799,3627.3,3626.5,0.8281]
["bitfinex","ETHUSD",1735994925310,5.1207352,3627.3,3626.5,0.8281]
["bitfinex","ETHUSD",1735994925668,2.3638652,3627.3,3626.5,0.8281]
["bitfinex","ETHUSD",1735994926409,0.94528742,3627.2,3626.5,0.8281]
["bitfinex","ETHUSD",1735994926806,0.02412542,3627.1,3626.5,0.8281]
["bitfinex","ETHUSD",1735994927899,2.75689,3627.3,3626.5,0.8281]
["bitfinex","ETHUSD",1735994928267,2.09694608,3627.4,3626.5,0.8281]
["bitfinex","ETHUSD",1735994928935,1.15165866,3627.4,3626.5,0.8281]
["bitfinex","ETHUSD",1735994929468,1.15165866,3627.4,3626.8,0.836]
["bitfinex","ETHUSD",1735994929817,1.15165866,3627.4,3627.3,3.59287]
["bitfinex","ETHUSD",1735994929985,1.15165866,3627.4,3627.3,6.24175994]
["bitfinex","ETHUSD",1735994930371,1.15165866,3627.4,3627.3,9.79175994]
["bitfinex","ETHUSD",1735994930687,1.15165866,3627.6,3627.5,3.59271]
["bitfinex","ETHUSD",1735994931010,1.15165866,3627.6,3627.5,4.54755699]
["bitfinex","ETHUSD",1735994931206,1.15165866,3627.6,3627.5,5.09755699]
["bitfinex","ETHUSD",1735994932273,1.15165866,3629.2,3628.4,0.836]
["bitfinex","ETHUSD",1735994932483,1.15165866,3629.2,3628.4,3.59203]
["bitfinex","ETHUSD",1735994932684,1.15165866,3629.2,3628.5,2.75595]
["bitfinex","ETHUSD",1735994933098,1.17578408,3629.2,3628.4,3.951233]
["bitfinex","ETHUSD",1735994933302,1.15165866,3629.2,3628.4,3.951233]
["bitfinex","ETHUSD",1735994933502,2.75522,3629.5,3628.4,3.951233]
["bitfinex","ETHUSD",1735994933707,2.77939542,3629.4,3628.4,1.195203]
["bitfinex","ETHUSD",1735994934119,2.77939542,3629.4,3628.5,0.3951353]
["bitfinex","ETHUSD",1735994934120,0.02412542,3629.4,3628.5,0.3951353]
["bitfinex","ETHUSD",1735994934422,3.50798994,3629.6,3628.5,0.3951353]
["bitfinex","ETHUSD",1735994934624,0.8591,3629.6,3628.5,3.1510753]
["bitfinex","ETHUSD",1735994936834,0.02413867,3629.5,3628.5,3.1510753]
["bitfinex","ETHUSD",1735994938657,0.02413867,3629.5,3628.6,3.61939561]
["bitfinex","ETHUSD",1735994938865,0.02413867,3629.5,3628.7,0.40145309]
["bitfinex","ETHUSD",1735994939163,0.02487272,3629.4,3628.7,0.40145309]
["bitfinex","ETHUSD",1735994939559,6.61409,3629.8,3628.7,0.40145309]
["bitfinex","ETHUSD",1735994939780,0.02487272,3629.3,3628.7,0.40145309]
["bitfinex","ETHUSD",1735994939938,2.75513,3629.6,3628.6,0.836]
["bitfinex","ETHUSD",1735994940133,0.02487272,3629.2,3628.6,0.836]
["bitfinex","ETHUSD",1735994940374,2.75513,3629.6,3628.6,0.836]
["bitfinex","ETHUSD",1735994940570,0.02487272,3629.1,3628.6,0.836]
["bitfinex","ETHUSD",1735994940771,2.77932542,3629.5,3628.6,0.836]
["bitfinex","ETHUSD",1735994940979,0.02487272,3629.0,3628.6,0.836]
["bitfinex","ETHUSD",1735994941274,2.77932542,3629.5,3628.6,0.836]
["bitfinex","ETHUSD",1735994941438,0.02412542,3629.5,3628.6,0.836]
["bitfinex","ETHUSD",1735994941639,2.7551,3629.7,3628.6,0.836]
["bitfinex","ETHUSD",1735994941853,0.02487272,3629.4,3628.7,0.359195]
["bitfinex","ETHUSD",1735994942183,0.02487272,3629.3,3628.7,0.359195]
["bitfinex","ETHUSD",1735994942642,2.7551,3629.7,3628.7,0.359195]
["bitfinex","ETHUSD",1735994942839,0.02435048,3629.2,3628.7,0.359195]
["bitfinex","ETHUSD",1735994943073,2.7551,3629.7,3628.7,0.359195]
["bitfinex","ETHUSD",1735994943678,0.02435048,3629.6,3628.7,0.359195]
["bitfinex","ETHUSD",1735994943881,0.02435048,3629.6,3628.8,0.3951145]
["bitfinex","ETHUSD",1735994944175,0.02435048,3629.6,3628.6,0.836]
["bitfinex","ETHUSD",1735994944378,2.7552,3629.5,3628.6,0.836]
["bitfinex","ETHUSD",1735994945181,0.02435048,3629.4,3628.6,0.836]
["bitfinex","ETHUSD",1735994945861,0.02412542,3629.3,3628.6,0.836]
["bitfinex","ETHUSD",1735994946254,0.02411367,3629.2,3628.6,0.836]
["bitfinex","ETHUSD",1735994946454,0.02411367,3629.2,3628.7,0.359203]
["bitfinex","ETHUSD",1735994946876,0.02079404,3629.2,3628.7,0.359203]
["bitfinex","ETHUSD",1735994947080,0.02412542,3629.3,3628.7,0.359203]
["bitfinex","ETHUSD",1735994948096,2.75509,3629.7,3628.7,0.359203]
["bitfinex","ETHUSD",1735994948301,0.8229,3630.3,3629.0,2.75556]
["bitfinex","ETHUSD",1735994948459,2.7546,3630.3,3629.2,2.75541]
["bitfinex","ETHUSD",1735994948658,2.75444,3630.5,3629.3,0.8794]
["bitfinex","ETHUSD",1735994948956,2.75444,3630.5,3629.4,0.8794]
["bitfinex","ETHUSD",1735994949579,2.75444,3630.5,3629.4,3.63467]
["bitfinex","ETHUSD",1735994949927,2.75444,3630.5,3629.5,0.363467]
["bitfinex","ETHUSD",1735994950904,2.75444,3630.5,3629.4,3.63467]
["bitfinex","ETHUSD",1735994950905,0.04850267,3630.4,3629.4,0.8794]
["bitfinex","ETHUSD",1735994951094,2.75467,3630.2,3629.4,0.8794]
["bitfinex","ETHUSD",1735994951261,2.75487,3630.0,3629.4,0.8794]
["bitfinex","ETHUSD",1735994951601,3.47178994,3630.0,3629.0,0.8794]
["bitfinex","ETHUSD",1735994951800,0.02475635,3629.9,3629.0,0.8794]
["bitfinex","ETHUSD",1735994952095,0.02412542,3629.8,3629.0,0.8794]
["bitfinex","ETHUSD",1735994952301,2.7552,3629.5,3629.0,0.8794]
["bitfinex","ETHUSD",1735994952484,0.04888177,3629.4,3629.0,0.8794]
["bitfinex","ETHUSD",1735994953158,0.02475635,3629.4,3629.0,0.8794]
["bitfinex","ETHUSD",1735994953595,0.04888177,3629.4,3628.7,0.8794]
["bitfinex","ETHUSD",1735994953812,0.04888177,3629.4,3628.0,5.40516994]
["bitfinex","ETHUSD",1735994953813,0.8229,3629.3,3628.5,0.8794]
["bitfinex","ETHUSD",1735994954023,0.02412542,3629.2,3628.5,0.8794]
["bitfinex","ETHUSD",1735994954425,0.02475635,3629.1,3628.5,0.8794]
["bitfinex","ETHUSD",1735994954803,0.02412542,3629.3,3628.5,0.8794]
["bitfinex","ETHUSD",1735994955289,0.02475635,3629.2,3628.5,0.8794]
["bitfinex","ETHUSD",1735994955729,2.75536,3629.3,3628.5,0.8794]
["bitfinex","ETHUSD",1735994956038,0.02410995,3629.2,3628.5,0.8794]
["bitfinex","ETHUSD",1735994956332,0.8229,3629.6,3628.5,0.8794]
["bitfinex","ETHUSD",1735994956530,2.77932995,3629.5,3628.5,0.8794]
["bitfinex","ETHUSD",1735994956708,0.02410995,3629.5,3628.5,3.63532]
["bitfinex","ETHUSD",1735994957135,0.02410995,3629.5,3628.5,0.8794]
["bitfinex","ETHUSD",1735994957304,0.02410995,3629.5,3629.2,2.7554]
["bitfinex","ETHUSD",1735994957504,3.57742,3630.4,3629.3,0.8794]
["bitfinex","ETHUSD",1735994957734,0.02410995,3630.3,3629.3,0.8794]
["bitfinex","ETHUSD",1735994957911,0.04823537,3630.3,3629.3,0.8794]
["bitfinex","ETHUSD",1735994958434,2.75467,3630.2,3629.3,0.8794]
["bitfinex","ETHUSD",1735994958936,0.02410995,3630.1,3629.3,0.8794]
["bitfinex","ETHUSD",1735994959632,2.75452,3630.4,3629.4,0.8794]
["bitfinex","ETHUSD",1735994959833,0.02410995,3630.0,3629.4,3.99024389]
["bitfinex","ETHUSD",1735994960005,2.75425,3630.8,3629.6,2.7551]
["bitfinex","ETHUSD",1735994960194,2.75425,3630.8,3629.6,0.8794]
["bitfinex","ETHUSD",1735994960400,0.02433839,3630.7,3629.6,0.8794]
["bitfinex","ETHUSD",1735994960601,0.02433839,3630.7,3629.7,3.14614199]
["bitfinex","ETHUSD",1735994961128,2.64888994,3629.9,3628.9,0.8794]
["bitfinex","ETHUSD",1735994961346,0.84702542,3629.8,3628.1,0.8794]
["bitfinex","ETHUSD",1735994961656,2.75532,3629.4,3628.2,2.75617]
["bitfinex","ETHUSD",1735994961850,0.02412542,3629.3,3628.2,2.75617]
["bitfinex","ETHUSD",1735994962001,2.75532,3629.4,3628.2,2.75617]
["bitfinex","ETHUSD",1735994962203,2.77949542,3629.3,3628.3,0.62844599]
["bitfinex","ETHUSD",1735994962615,0.02433839,3629.2,3628.3,0.62844599]
["bitfinex","ETHUSD",1735994965433,0.04846381,3629.2,3628.3,0.62844599]
["bitfinex","ETHUSD",1735994965637,0.02412542,3629.2,3628.3,0.62844599]
["bitfinex","ETHUSD",1735994965845,3.57787,3629.8,3628.3,3.38455599]
["bitfinex","ETHUSD",1735994966043,1.15165866,3629.7,3628.9,2.64888994]
["bitfinex","ETHUSD",1735994966371,1.15165866,3629.7,3629.0,0.90695094]
["bitfinex","ETHUSD",1735994966521,1.15165866,3629.7,3629.3,2.75533]
["bitfinex","ETHUSD",1735994967550,1.15165866,3629.7,3629.1,2.75548]
["bitfinex","ETHUSD",1735994967722,0.02412542,3630.1,3629.1,2.75548]
["bitfinex","ETHUSD",1735994967921,2.75474,3630.1,3629.1,3.38385699]
["bitfinex","ETHUSD",1735994968147,0.02412542,3630.0,3629.1,3.38385699]
["bitfinex","ETHUSD",1735994968345,2.7546,3630.3,3629.1,3.38385699]
["bitfinex","ETHUSD",1735994968649,2.7546,3630.3,3629.2,2.7554]
["bitfinex","ETHUSD",1735994968853,2.7546,3630.3,3629.3,0.4263177]
["bitfinex","ETHUSD",1735994970021,2.77880542,3630.2,3629.3,0.4263177]
["bitfinex","ETHUSD",1735994970239,2.75468,3630.2,3629.0,3.63497]
["bitfinex","ETHUSD",1735994970436,2.77886542,3630.1,3629.0,3.63497]
["bitfinex","ETHUSD",1735994970634,3.58883,3629.8,3629.0,0.8794]
["bitfinex","ETHUSD",1735994971850,2.75506,3629.7,3629.0,0.8794]
["bitfinex","ETHUSD",1735994972148,2.75506,3629.7,3628.1,0.8131]
["bitfinex","ETHUSD",1735994972149,0.02412542,3629.7,3628.1,0.8131]
["bitfinex","ETHUSD",1735994972310,2.75521,3629.5,3628.3,2.7561]
["bitfinex","ETHUSD",1735994972723,2.77940542,3629.4,3628.3,2.7561]
["bitfinex","ETHUSD",1735994973154,2.75528,3629.4,3628.3,2.7561]
["bitfinex","ETHUSD",1735994973360,2.75528,3629.4,3628.4,0.35692]
["bitfinex","ETHUSD",1735994973877,1.15165866,3629.5,3628.5,0.8131]
["bitfinex","ETHUSD",1735994974158,1.15165866,3629.5,3628.6,2.67644676]
["bitfinex","ETHUSD",1735994974357,1.15165866,3629.5,3629.1,2.75549]
["bitfinex","ETHUSD",1735994974572,3.51279734,3629.3,3629.2,0.8131]
["bitfinex","ETHUSD",1735994975226,3.51279734,3629.3,3629.2,1.169959]
["bitfinex","ETHUSD",1735994976356,1.15165866,3629.8,3629.2,1.169959]
["bitfinex","ETHUSD",1735994976552,1.17578408,3629.8,3629.2,0.8131]
["bitfinex","ETHUSD",1735994977262,1.15165866,3629.5,3629.2,0.8131]
["bitfinex","ETHUSD",1735994978665,1.15165866,3629.5,3628.7,0.8131]
["bitfinex","ETHUSD",1735994979982,1.15165866,3629.2,3628.7,0.8131]
["bitfinex","ETHUSD",1735994980846,0.02412542,3629.1,3628.7,0.8131]
["bitfinex","ETHUSD",1735994981166,1.15165866,3629.2,3628.7,0.8131]
["bitfinex","ETHUSD",1735994982170,1.15165866,3628.9,3628.7,0.8131]
["bitfinex","ETHUSD",1735994983266,1.15165866,3629.0,3628.7,0.8131]
["bitfinex","ETHUSD",1735994986441,2.67194346,3629.2,3628.7,0.8131]
["bitfinex","ETHUSD",1735994986442,1.15165866,3629.2,3628.7,0.8131]
["bitfinex","ETHUSD",1735994987540,1.15165866,3629.1,3628.7,0.8131]
["bitfinex","ETHUSD",1735994987720,1.15165866,3629.1,3628.7,3.925794]
["bitfinex","ETHUSD",1735994988564,1.15165866,3629.2,3628.7,3.925794]
["bitfinex","ETHUSD",1735994989701,1.15165866,3629.2,3628.7,3.56889]
["bitfinex","ETHUSD",1735994990415,1.15165866,3629.2,3628.7,0.8131]
["bitfinex","ETHUSD",1735994991710,1.15165866,3629.2,3628.7,3.56887]
["bitfinex","ETHUSD",1735994992390,1.15165866,3629.3,3628.7,3.56887]
["bitfinex","ETHUSD",1735994993395,1.15165866,3629.3,3628.9,3.64095]
["bitfinex","ETHUSD",1735994993688,1.15165866,3629.2,3628.9,0.8853]
["bitfinex","ETHUSD",1735994994905,1.15165866,3629.2,3629.1,3.6408]
["bitfinex","ETHUSD",1735994996796,3.72093755,3629.6,3629.3,2.75535]
["bitfinex","ETHUSD",1735994996797,1.15165866,3629.6,3629.3,2.75535]
["bitfinex","ETHUSD",1735994997290,1.15165866,3629.6,3629.4,2.75525]
["bitfinex","ETHUSD",1735994997970,1.15165866,3629.8,3629.2,0.8853]
["bitfinex","ETHUSD",1735994998308,1.15165866,3629.8,3629.7,0.8853]
["bitfinex","ETHUSD",1735994999408,1.15165866,3630.0,3629.7,0.8853]
["bitfinex","ETHUSD",1735995000068,1.15165866,3630.0,3629.8,2.75496]
["bitfinex","ETHUSD",1735995000277,1.15165866,3630.0,3629.9,2.75489]
["bitfinex","ETHUSD",1735995000750,1.15165866,3630.0,3629.9,3.64019]
["bitfinex","ETHUSD",1735995002223,1.15165866,3630.0,3629.9,0.8853]
["bitfinex","ETHUSD",1735995002390,1.15165866,3630.4,3629.9,0.8853]
["bitfinex","ETHUSD",1735995002593,1.15165866,3630.4,3630.1,2.75473]
["bitfinex","ETHUSD",1735995003012,1.15165866,3630.4,3630.2,0.8853]
["bitfinex","ETHUSD",1735995003188,1.15165866,3630.4,3630.2,3.63996]
["bitfinex","ETHUSD",1735995003932,1.15165866,3630.4,3630.2,0.8853]
["bitfinex","ETHUSD",1735995004140,1.15165866,3630.6,3630.4,2.75448]
["bitfinex","ETHUSD",1735995005399,1.15165866,3630.6,3630.5,0.363978]
["bitfinex","ETHUSD",1735995005596,1.15165866,3631.0,3630.2,0.8853]
["bitfinex","ETHUSD",1735995005811,1.15165866,3631.0,3630.5,0.8853]
["bitfinex","ETHUSD",1735995006015,0.02412476,3630.9,3630.5,0.8853]
["bitfinex","ETHUSD",1735995006805,0.02412476,3630.9,3630.6,2.75436]
["bitfinex","ETHUSD",1735995006999,3.51279734,3631.1,3630.7,3.118236]
["bitfinex","ETHUSD",1735995007201,0.02495562,3630.8,3630.7,3.118246]
["bitfinex","ETHUSD",1735995007507,1.15165866,3631.4,3630.8,2.75418]
["bitfinex","ETHUSD",1735995007691,1.15165866,3631.4,3630.8,2.78171896]
["bitfinex","ETHUSD",1735995007891,1.15165866,3631.4,3630.9,2.75412]
["bitfinex","ETHUSD",1735995008094,1.15165866,3631.4,3631.0,2.75401]
["bitfinex","ETHUSD",1735995008520,1.15165866,3631.4,3630.9,0.3944586]
["bitfinex","ETHUSD",1735995008691,1.15165866,3631.4,3631.1,2.75398]
["bitfinex","ETHUSD",1735995009700,1.15165866,3631.4,3631.0,0.8265]
["bitfinex","ETHUSD",1735995009701,2.36110753,3631.7,3631.0,0.8265]
["bitfinex","ETHUSD",1735995010290,0.02412542,3631.6,3631.0,0.8265]
["bitfinex","ETHUSD",1735995010603,2.36110753,3631.7,3630.7,3.944746]
["bitfinex","ETHUSD",1735995011028,1.41666452,3631.7,3630.8,0.3944746]
["bitfinex","ETHUSD",1735995011189,2.58608799,3632.0,3630.8,0.3944746]
["bitfinex","ETHUSD",1735995011190,0.8586,3632.0,3630.8,0.3944746]
["bitfinex","ETHUSD",1735995011390,2.75345,3631.8,3630.8,0.3944746]
["bitfinex","ETHUSD",1735995012334,0.8586,3631.7,3630.2,3.8265]
["bitfinex","ETHUSD",1735995012502,0.8586,3631.7,3630.4,2.75448]
["bitfinex","ETHUSD",1735995012503,2.75368,3631.5,3630.4,2.75448]
["bitfinex","ETHUSD",1735995012896,0.02412542,3631.4,3630.2,0.8265]
["bitfinex","ETHUSD",1735995013124,0.8586,3631.6,3630.2,3.58115]
["bitfinex","ETHUSD",1735995013922,0.8586,3631.6,3630.2,0.8265]
["bitfinex","ETHUSD",1735995014107,2.75383,3631.3,3630.2,0.8265]
["bitfinex","ETHUSD",1735995014434,3.61242,3631.4,3630.2,3.58111]
["bitfinex","ETHUSD",1735995015250,0.8586,3631.4,3630.4,2.75444]
["bitfinex","ETHUSD",1735995015539,2.35729545,3631.5,3630.9,0.8346]
["bitfinex","ETHUSD",1735995015733,2.35729545,3631.5,3631.1,2.75398]
["bitfinex","ETHUSD",1735995016041,2.35729545,3631.5,3630.9,0.8346]
["bitfinex","ETHUSD",1735995016042,1.15165866,3631.5,3631.2,0.358858]
["bitfinex","ETHUSD",1735995016341,1.15165866,3631.5,3631.1,2.75392]
["bitfinex","ETHUSD",1735995016545,1.15165866,3631.5,3631.0,2.75406]
["bitfinex","ETHUSD",1735995016840,1.15165866,3631.5,3631.1,2.75391]
["bitfinex","ETHUSD",1735995017043,3.69563507,3632.2,3631.2,2.7539]
["bitfinex","ETHUSD",1735995017579,0.94242507,3632.2,3631.3,0.8346]
["bitfinex","ETHUSD",1735995017841,0.94242507,3632.2,3631.5,2.75367]
["bitfinex","ETHUSD",1735995018071,0.8851,3632.3,3631.5,2.75367]
["bitfinex","ETHUSD",1735995018261,0.8851,3632.3,3631.3,1.19345]
["bitfinex","ETHUSD",1735995018441,2.03675866,3632.6,3631.6,2.7536]
["bitfinex","ETHUSD",1735995018642,2.03675866,3632.6,3631.7,0.8346]
["bitfinex","ETHUSD",1735995019148,2.03675866,3632.6,3631.8,2.75344]
["bitfinex","ETHUSD",1735995019758,0.8851,3632.6,3631.8,2.75344]
["bitfinex","ETHUSD",1735995020240,0.8851,3632.9,3631.7,1.19342]
["bitfinex","ETHUSD",1735995020444,1.15165866,3633.0,3632.4,0.8346]
["bitfinex","ETHUSD",1735995020644,1.15165866,3633.0,3632.5,2.7529]
["bitfinex","ETHUSD",1735995021006,1.15165866,3633.2,3632.5,2.7529]
["bitfinex","ETHUSD",1735995021264,0.02452681,3632.9,3632.5,2.7529]
["bitfinex","ETHUSD",1735995021459,1.15165866,3633.2,3632.5,3.11165]
["bitfinex","ETHUSD",1735995021626,0.02508519,3632.8,3632.4,0.8346]
["bitfinex","ETHUSD",1735995021825,0.02508519,3632.8,3630.2,2.75461]
["bitfinex","ETHUSD",1735995021826,2.75315,3632.2,3631.3,0.8346]
["bitfinex","ETHUSD",1735995022028,0.8851,3632.4,3631.3,0.8346]
["bitfinex","ETHUSD",1735995022227,0.0252502,3632.1,3630.9,0.8346]
["bitfinex","ETHUSD",1735995022427,2.75349,3631.8,3630.9,0.8346]
["bitfinex","ETHUSD",1735995022736,2.75349,3631.8,3630.9,1.193496]
["bitfinex","ETHUSD",1735995023078,0.0252502,3631.7,3630.9,1.193496]
["bitfinex","ETHUSD",1735995023762,2.75346,3631.8,3630.9,1.193496]
["bitfinex","ETHUSD",1735995024061,0.02525994,3631.7,3630.9,3.947616]
["bitfinex","ETHUSD",1735995024429,0.8851,3632.0,3630.9,3.947616]
["bitfinex","ETHUSD",1735995024761,0.02525994,3631.6,3630.9,3.947616]
["bitfinex","ETHUSD",1735995024928,0.8851,3632.0,3631.0,0.3947616]
["bitfinex","ETHUSD",1735995025127,0.02525994,3631.5,3631.0,0.3947616]
["bitfinex","ETHUSD",1735995025364,0.02525994,3631.4,3631.0,3.1487916]
["bitfinex","ETHUSD",1735995025658,0.8851,3632.3,3631.0,3.1487916]
["bitfinex","ETHUSD",1735995026349,0.02525994,3632.2,3631.0,3.1487916]
["bitfinex","ETHUSD",1735995026551,2.77842994,3632.2,3631.1,2.85359624]
["bitfinex","ETHUSD",1735995026753,2.77842994,3632.2,3631.1,5.60756624]
["bitfinex","ETHUSD",1735995027267,2.75317,3632.2,3631.1,5.60756624]
["bitfinex","ETHUSD",1735995028365,0.02456144,3632.1,3631.1,2.75397]
["bitfinex","ETHUSD",1735995028701,0.02456144,3632.1,3632.0,0.8115]
["bitfinex","ETHUSD",1735995028906,1.15165866,3632.9,3632.0,0.83902794]
["bitfinex","ETHUSD",1735995029067,1.15165866,3632.9,3632.4,2.64888994]
["bitfinex","ETHUSD",1735995029392,1.15165866,3632.9,3632.6,2.75281]
["bitfinex","ETHUSD",1735995030501,1.15165866,3632.9,3632.7,2.75276]
["bitfinex","ETHUSD",1735995030704,0.8596,3633.5,3632.7,2.75276]
["bitfinex","ETHUSD",1735995030859,0.8596,3633.5,3632.5,1.07638899]
["bitfinex","ETHUSD",1735995031061,0.8596,3633.5,3632.6,0.37252789]
["bitfinex","ETHUSD",1735995031779,0.8596,3633.5,3632.6,3.12531789]
["bitfinex","ETHUSD",1735995032394,0.8596,3633.5,3632.6,0.37252789]
["bitfinex","ETHUSD",1735995032724,2.75234,3633.3,3631.8,0.8209]
["bitfinex","ETHUSD",1735995032897,0.8596,3633.5,3631.9,2.75336]
["bitfinex","ETHUSD",1735995032898,0.88372542,3633.5,3631.9,2.75336]
["bitfinex","ETHUSD",1735995033099,3.0,3633.3,3631.8,0.8209]
["bitfinex","ETHUSD",1735995033261,0.8409,3633.1,3631.8,0.8209]
["bitfinex","ETHUSD",1735995033464,2.75265,3632.9,3631.8,0.8209]
["bitfinex","ETHUSD",1735995033780,0.8409,3633.1,3631.8,0.8209]
["bitfinex","ETHUSD",1735995033983,2.7527,3632.8,3631.8,0.8209]
["bitfinex","ETHUSD",1735995034320,2.7527,3632.8,3631.8,0.84843152]
["bitfinex","ETHUSD",1735995035023,2.75284,3632.7,3631.8,0.8209]
["bitfinex","ETHUSD",1735995035163,0.02412542,3633.0,3631.5,3.57456]
["bitfinex","ETHUSD",1735995035365,0.8409,3632.9,3631.5,3.57456]
["bitfinex","ETHUSD",1735995036438,2.75287,3632.6,3631.5,3.57456]
["bitfinex","ETHUSD",1735995039579,0.8409,3632.9,3631.5,0.8209]
["bitfinex","ETHUSD",1735995039896,3.59357,3632.9,3631.7,2.75345]
["bitfinex","ETHUSD",1735995040107,3.59357,3632.9,3631.8,2.78095159]
["bitfinex","ETHUSD",1735995041505,1.15165866,3633.1,3632.1,2.75321]
["bitfinex","ETHUSD",1735995041689,1.15165866,3633.1,3632.2,0.357411]
["bitfinex","ETHUSD",1735995042919,2.75244,3633.2,3632.2,0.357411]
["bitfinex","ETHUSD",1735995043128,2.75244,3633.2,3632.1,2.75315]
["bitfinex","ETHUSD",1735995045041,2.75244,3633.2,3631.9,0.8209]
["bitfinex","ETHUSD",1735995045344,2.75244,3633.2,3631.9,3.57426]
["bitfinex","ETHUSD",1735995045754,2.75247,3633.1,3631.9,3.57426]
["bitfinex","ETHUSD",1735995046191,2.75247,3633.1,3631.9,0.8209]
["bitfinex","ETHUSD",1735995046389,1.15165866,3633.3,3632.0,0.8548]
["bitfinex","ETHUSD",1735995046725,1.15165866,3633.3,3632.6,0.8548]
["bitfinex","ETHUSD",1735995046926,2.35864277,3633.1,3632.6,0.8548]
["bitfinex","ETHUSD",1735995047932,2.35864277,3633.1,3632.8,2.75264]
["bitfinex","ETHUSD",1735995048090,0.94345711,3633.1,3632.8,2.75264]
["bitfinex","ETHUSD",1735995048297,3.455913,3633.5,3632.8,2.75264]
["bitfinex","ETHUSD",1735995048298,0.94345711,3633.3,3632.9,0.34288578]
["bitfinex","ETHUSD",1735995048493,0.94345711,3633.3,3632.6,0.8548]
["bitfinex","ETHUSD",1735995048749,0.94345711,3633.3,3632.6,3.60763]
["bitfinex","ETHUSD",1735995049444,2.75202,3633.7,3632.6,3.60763]
["bitfinex","ETHUSD",1735995049815,2.75202,3633.7,3632.7,2.75276]
["bitfinex","ETHUSD",1735995050326,3.90360866,3633.8,3632.7,2.75276]
["bitfinex","ETHUSD",1735995050514,2.35876698,3633.6,3632.7,2.75276]
["bitfinex","ETHUSD",1735995051199,2.35876698,3633.6,3632.9,2.75261]
["bitfinex","ETHUSD",1735995051761,2.09516545,3633.7,3632.9,2.75261]
["bitfinex","ETHUSD",1735995052057,2.09516545,3633.7,3633.0,0.8718]
["bitfinex","ETHUSD",1735995052897,4.84710545,3633.8,3633.0,0.8718]
["bitfinex","ETHUSD",1735995054048,2.09516545,3633.8,3633.0,0.8718]
["bitfinex","ETHUSD",1735995054256,2.35900211,3633.7,3633.0,0.8718]
["bitfinex","ETHUSD",1735995055452,2.35900211,3633.7,3632.4,2.75299]
["bitfinex","ETHUSD",1735995055658,2.75218,3633.5,3632.7,0.8718]
["bitfinex","ETHUSD",1735995055804,0.8254,3633.4,3632.5,2.75291]
["bitfinex","ETHUSD",1735995056004,0.8254,3633.4,3632.6,0.362471]
["bitfinex","ETHUSD",1735995057199,3.57765,3633.4,3632.6,0.362471]
["bitfinex","ETHUSD",1735995057551,3.57765,3633.4,3632.3,3.62486]
["bitfinex","ETHUSD",1735995057752,0.8254,3633.4,3632.3,0.8718]
["bitfinex","ETHUSD",1735995057919,2.75254,3633.1,3632.3,0.8718]
["bitfinex","ETHUSD",1735995059864,6.26347006,3633.3,3632.3,0.8718]
["bitfinex","ETHUSD",1735995060007,2.75242,3633.2,3632.3,0.8718]
["bitfinex","ETHUSD",1735995060217,2.75249,3633.1,3632.3,0.8718]
["bitfinex","ETHUSD",1735995060941,1.15165866,3633.2,3632.3,0.8718]
["bitfinex","ETHUSD",1735995061141,1.15165866,3633.2,3632.4,0.8718]
["bitfinex","ETHUSD",1735995061142,0.94423762,3633.0,3632.4,0.8718]
["bitfinex","ETHUSD",1735995061342,0.94423762,3633.0,3632.5,2.75285]
["bitfinex","ETHUSD",1735995061551,0.94423762,3633.0,3632.6,0.362465]
["bitfinex","ETHUSD",1735995061927,0.94423762,3633.0,3632.6,2.75284]
["bitfinex","ETHUSD",1735995062172,1.15165866,3633.3,3632.6,2.75284]
["bitfinex","ETHUSD",1735995062663,1.15165866,3633.3,3632.4,3.62478]
["bitfinex","ETHUSD",1735995063165,1.15165866,3633.3,3632.4,0.8718]
["bitfinex","ETHUSD",1735995063309,1.15165866,3633.3,3632.8,0.8718]
["bitfinex","ETHUSD",1735995064030,1.15165866,3633.3,3632.8,3.986936]
["bitfinex","ETHUSD",1735995064943,1.15165866,3633.5,3632.8,1.234256]
["bitfinex","ETHUSD",1735995066177,2.75234,3633.3,3632.4,0.8718]
["bitfinex","ETHUSD",1735995066372,1.41722222,3633.4,3632.4,0.89932692]
["bitfinex","ETHUSD",1735995066708,1.41722222,3633.4,3632.5,2.75288]
["bitfinex","ETHUSD",1735995067206,1.41722222,3633.4,3632.4,0.8718]
["bitfinex","ETHUSD",1735995067614,4.84806628,3633.5,3632.4,3.62479]
["bitfinex","ETHUSD",1735995067615,2.56888088,3633.3,3632.4,3.62479]
["bitfinex","ETHUSD",1735995067756,2.56888088,3633.3,3632.5,0.362479]
["bitfinex","ETHUSD",1735995068459,2.56888088,3633.3,3632.5,2.75292]
["bitfinex","ETHUSD",1735995068696,2.56888088,3633.3,3632.6,2.75284]
["bitfinex","ETHUSD",1735995068900,2.09589628,3633.4,3632.6,2.75284]
["bitfinex","ETHUSD",1735995069100,2.09589628,3633.4,3632.7,0.87882405]
["bitfinex","ETHUSD",1735995069314,2.09589628,3633.4,3632.6,2.66144514]
["bitfinex","ETHUSD",1735995069315,2.09589628,3633.4,3633.0,0.8513]
["bitfinex","ETHUSD",1735995070211,1.72748799,3633.6,3633.0,0.8513]
["bitfinex","ETHUSD",1735995070212,1.15165866,3633.5,3633.0,0.8513]
["bitfinex","ETHUSD",1735995071559,2.56909539,3633.5,3633.0,0.8513]
["bitfinex","ETHUSD",1735995073109,1.15165866,3633.5,3633.0,0.8513]
["bitfinex","ETHUSD",1735995074379,1.15165866,3633.4,3633.0,0.8513]
["bitfinex","ETHUSD",1735995074560,1.15165866,3633.4,3633.1,0.360385]
["bitfinex","ETHUSD",1735995074764,1.15165866,3633.4,3633.1,3.112825]
["bitfinex","ETHUSD",1735995074975,1.15165866,3633.4,3633.3,0.8145]
["bitfinex","ETHUSD",1735995075177,1.15165866,3633.4,3633.3,3.56681]
["bitfinex","ETHUSD",1735995076115,1.15165866,3633.7,3633.6,3.56659]
["bitfinex","ETHUSD",1735995076280,1.15165866,3633.7,3633.6,4.19848]
["bitfinex","ETHUSD",1735995076482,1.15165866,3633.7,3633.6,1.44639]
["bitfinex","ETHUSD",1735995076701,1.15165866,3633.7,3633.6,0.8145]
["bitfinex","ETHUSD",1735995077195,2.88262351,3634.2,3633.6,0.8145]
["bitfinex","ETHUSD",1735995077196,1.15165866,3634.3,3633.6,0.8145]
["bitfinex","ETHUSD",1735995077571,1.15165866,3634.3,3633.6,3.56659]
["bitfinex","ETHUSD",1735995078682,1.15165866,3634.3,3633.6,0.8145]
["bitfinex","ETHUSD",1735995078882,1.15165866,3634.3,3633.7,0.356665]
["bitfinex","ETHUSD",1735995079517,1.15165866,3634.4,3633.7,0.356665]
["bitfinex","ETHUSD",1735995080871,1.15165866,3634.5,3633.7,0.356665]
["bitfinex","ETHUSD",1735995081698,0.02412542,3634.4,3633.7,0.356665]
["bitfinex","ETHUSD",1735995081920,3.90307866,3634.5,3633.6,0.8145]
["bitfinex","ETHUSD",1735995082299,2.56843208,3634.4,3633.6,0.8145]
["bitfinex","ETHUSD",1735995082742,2.56843208,3634.4,3633.7,2.752]
["bitfinex","ETHUSD",1735995082901,0.8397,3634.3,3633.6,0.8145]
["bitfinex","ETHUSD",1735995083592,1.15165866,3634.5,3633.6,0.8145]
["bitfinex","ETHUSD",1735995083797,1.15165866,3634.5,3633.7,0.356665]
["bitfinex","ETHUSD",1735995084694,1.15165866,3634.4,3633.7,0.356665]
["bitfinex","ETHUSD",1735995087244,2.56902485,3634.3,3633.7,0.356665]
["bitfinex","ETHUSD",1735995087594,2.56902485,3634.3,3633.7,2.75201]
["bitfinex","ETHUSD",1735995088333,1.15165866,3634.4,3633.7,2.75201]
["bitfinex","ETHUSD",1735995089039,1.15165866,3634.4,3633.6,0.84201556]
["bitfinex","ETHUSD",1735995089246,1.15165866,3634.4,3633.9,0.8652]
["bitfinex","ETHUSD",1735995089613,3.51326247,3634.5,3634.3,0.8652]
["bitfinex","ETHUSD",1735995090009,3.51326247,3634.5,3634.3,3.61673]
["bitfinex","ETHUSD",1735995090237,3.51326247,3634.5,3634.4,0.361673]
["bitfinex","ETHUSD",1735995090940,0.0083805,3635.1,3634.4,0.361673]
["bitfinex","ETHUSD",1735995090941,0.94423762,3634.9,3634.4,0.361673]
["bitfinex","ETHUSD",1735995091147,0.94423762,3634.9,3634.3,0.8652]
["bitfinex","ETHUSD",1735995092164,3.51258376,3635.0,3634.3,0.8652]
["bitfinex","ETHUSD",1735995093532,0.94423762,3635.0,3634.3,0.8652]
["bitfinex","ETHUSD",1735995094263,0.02428619,3634.9,3634.3,0.8652]
["bitfinex","ETHUSD",1735995094452,0.02428619,3634.9,3634.3,1.526894]
["bitfinex","ETHUSD",1735995095518,2.36873536,3635.1,3634.3,1.526894]
["bitfinex","ETHUSD",1735995095718,0.02556758,3634.8,3634.3,1.526894]
["bitfinex","ETHUSD",1735995095966,2.36873536,3635.1,3634.3,1.526894]
["bitfinex","ETHUSD",1735995096122,0.02556758,3634.7,3634.3,4.278424]
["bitfinex","ETHUSD",1735995096317,2.36873536,3635.1,3634.4,0.4278424]
["bitfinex","ETHUSD",1735995096562,0.02561123,3634.6,3634.4,0.4278424]
["bitfinex","ETHUSD",1735995096764,0.0083805,3635.1,3634.4,0.4278424]
["bitfinex","ETHUSD",1735995096968,0.0083805,3635.1,3634.5,2.75139]
["bitfinex","ETHUSD",1735995097420,0.0083805,3635.1,3634.4,3.1793124]
["bitfinex","ETHUSD",1735995097620,0.0083805,3635.1,3634.5,0.40720236]
["bitfinex","ETHUSD",1735995098121,0.0083805,3635.1,3634.8,0.8652]
["bitfinex","ETHUSD",1735995098282,0.0083805,3635.1,3634.9,0.02750823]
["bitfinex","ETHUSD",1735995098735,0.0083805,3635.1,3634.8,0.8652]
["bitfinex","ETHUSD",1735995099358,0.0083805,3635.1,3634.8,3.61637]
["bitfinex","ETHUSD",1735995099635,0.0083805,3635.1,3634.9,3.112727]
["bitfinex","ETHUSD",1735995099838,0.0083805,3635.1,3634.9,0.361637]
["bitfinex","ETHUSD",1735995100736,0.0083805,3635.1,3635.0,3.0]
["bitfinex","ETHUSD",1735995100939,0.0083805,3635.1,3634.9,3.112707]
["bitfinex","ETHUSD",1735995100940,0.0083805,3635.1,3634.9,0.361637]
["bitfinex","ETHUSD",1735995101176,0.0083805,3635.1,3634.8,0.8652]
["bitfinex","ETHUSD",1735995101351,0.0083805,3635.1,3634.8,3.61635]
["bitfinex","ETHUSD",1735995101681,0.0083805,3635.1,3634.9,3.0]
["bitfinex","ETHUSD",1735995102485,0.0083805,3635.1,3634.8,0.8652]
["bitfinex","ETHUSD",1735995102680,0.0083805,3635.1,3634.6,3.61652]
["bitfinex","ETHUSD",1735995102868,0.0083805,3635.1,3634.7,3.15360224]
["bitfinex","ETHUSD",1735995103230,0.0083805,3635.1,3634.8,2.75118]
["bitfinex","ETHUSD",1735995103746,0.0083805,3635.1,3634.7,0.40237224]
["bitfinex","ETHUSD",1735995103952,0.0083805,3635.1,3634.8,2.75118]
["bitfinex","ETHUSD",1735995104183,0.0083805,3635.1,3634.7,0.40237224]
["bitfinex","ETHUSD",1735995104426,2.75067,3635.5,3635.1,0.4916195]
["bitfinex","ETHUSD",1735995104626,3.5935,3635.7,3635.1,0.4916195]
["bitfinex","ETHUSD",1735995105305,0.02510766,3635.6,3635.1,0.4916195]
["bitfinex","ETHUSD",1735995105620,2.77567766,3635.6,3635.1,0.4916195]
["bitfinex","ETHUSD",1735995106272,0.02510766,3635.6,3635.1,0.4916195]
["bitfinex","ETHUSD",1735995108120,2.77575766,3635.6,3635.1,0.4916195]
["bitfinex","ETHUSD",1735995108796,0.02510766,3635.6,3635.1,0.4916195]
["bitfinex","ETHUSD",1735995110938,0.02510766,3635.6,3635.1,0.81589745]
["bitfinex","ETHUSD",1735995113255,0.02510766,3635.6,3635.2,0.8171]
["bitfinex","ETHUSD",1735995113758,0.02510766,3635.5,3635.2,0.8171]
["bitfinex","ETHUSD",1735995113901,2.00505866,3636.0,3635.2,0.8171]
["bitfinex","ETHUSD",1735995114101,0.02514643,3635.4,3635.2,0.8171]
["bitfinex","ETHUSD",1735995114329,2.00505866,3636.0,3635.3,0.43840075]
["bitfinex","ETHUSD",1735995114949,1.15165866,3636.2,3635.4,0.5775057]
["bitfinex","ETHUSD",1735995115158,1.15165866,3636.2,3635.4,0.55]
["bitfinex","ETHUSD",1735995115444,1.15165866,3636.2,3635.2,0.84460349]
["bitfinex","ETHUSD",1735995115445,1.15165866,3636.2,3635.8,3.0]
["bitfinex","ETHUSD",1735995116542,0.94302081,3636.2,3635.8,3.0]
["bitfinex","ETHUSD",1735995117053,0.94302081,3636.2,3635.6,0.55]
["bitfinex","ETHUSD",1735995117248,0.94302081,3636.2,3635.6,0.98671]
["bitfinex","ETHUSD",1735995117437,0.94302081,3636.2,3635.6,0.55]
["bitfinex","ETHUSD",1735995117843,0.02412542,3636.4,3635.6,0.55]
["bitfinex","ETHUSD",1735995118469,3.60348,3636.3,3635.3,0.8171]
["bitfinex","ETHUSD",1735995118747,3.60348,3636.3,3635.4,0.55]
["bitfinex","ETHUSD",1735995118748,0.02412542,3636.2,3635.4,0.55]
["bitfinex","ETHUSD",1735995118956,2.77426542,3636.2,3635.4,0.55]
["bitfinex","ETHUSD",1735995119162,2.77426542,3636.2,3635.4,1.31095895]
["bitfinex","ETHUSD",1735995119472,1.79675613,3636.3,3635.4,1.31095895]
["bitfinex","ETHUSD",1735995119805,0.02412542,3636.2,3635.4,1.31095895]
["bitfinex","ETHUSD",1735995120508,0.8534,3636.1,3635.1,1.3087195]
["bitfinex","ETHUSD",1735995120711,2.75043,3635.8,3635.1,1.3087195]
["bitfinex","ETHUSD",1735995121160,2.74711895,3635.8,3635.1,1.3087195]
["bitfinex","ETHUSD",1735995122141,0.94335613,3635.7,3635.1,1.3087195]
["bitfinex","ETHUSD",1735995122507,0.94335613,3635.7,3635.1,0.4916195]
["bitfinex","ETHUSD",1735995122908,3.5112864,3635.7,3635.1,0.4916195]
["bitfinex","ETHUSD",1735995123105,2.75088,3635.2,3635.1,0.4916195]
["bitfinex","ETHUSD",1735995123342,3.60428,3635.2,3635.1,0.4916195]
["bitfinex","ETHUSD",1735995124135,6.60428,3635.2,3635.1,0.4916195]
["bitfinex","ETHUSD",1735995125379,13.73579174,3635.2,3635.1,0.4916195]
["bitfinex","ETHUSD",1735995126486,13.760977,3635.2,3635.1,0.4916195]
["bitfinex","ETHUSD",1735995126639,10.87835349,3635.2,3635.1,0.4916195]
["bitfinex","ETHUSD",1735995128054,10.87835349,3635.2,3635.1,0.00365432]
["bitfinex","ETHUSD",1735995128582,10.87835349,3635.2,3635.1,4.32e-06]
["bitfinex","ETHUSD",1735995128803,0.8182,3634.0,3633.3,0.8594]
["bitfinex","ETHUSD",1735995129166,0.02485062,3633.9,3633.3,0.8594]
["bitfinex","ETHUSD",1735995129382,3.56978,3634.3,3633.3,0.8594]
["bitfinex","ETHUSD",1735995129698,0.02485062,3633.8,3633.4,3.32975033]
["bitfinex","ETHUSD",1735995129999,2.75139,3634.6,3633.5,4.03046503]
["bitfinex","ETHUSD",1735995130307,0.02485062,3633.7,3633.5,1.27831503]
["bitfinex","ETHUSD",1735995130482,1.15122958,3634.1,3633.6,35.0]
["bitfinex","ETHUSD",1735995130887,1.15122958,3634.1,3633.5,1.27831503]
["bitfinex","ETHUSD",1735995131105,0.02485062,3634.0,3633.5,0.8594]
["bitfinex","ETHUSD",1735995131475,0.02485062,3634.0,3633.5,35.8594]
["bitfinex","ETHUSD",1735995131670,4.84460267,3634.4,3633.5,0.8594]
["bitfinex","ETHUSD",1735995131872,0.02485062,3634.3,3633.5,0.8594]
["bitfinex","ETHUSD",1735995132895,0.96671371,3634.3,3633.5,0.8594]
["bitfinex","ETHUSD",1735995133194,0.96671371,3634.3,3633.6,0.716162]
["bitfinex","ETHUSD",1735995133991,0.02485062,3634.3,3633.6,0.716162]
["bitfinex","ETHUSD",1735995134167,0.02485062,3634.3,3634.0,2.75177]
["bitfinex","ETHUSD",1735995134369,0.02485062,3634.3,3634.1,0.55]
["bitfinex","ETHUSD",1735995135700,3.50554894,3634.8,3634.1,0.55]
["bitfinex","ETHUSD",1735995135879,0.02447715,3634.7,3634.1,0.55]
["bitfinex","ETHUSD",1735995136870,2.79986257,3634.7,3634.1,0.55]
["bitfinex","ETHUSD",1735995137063,2.79986257,3634.7,3633.7,1.4094]
["bitfinex","ETHUSD",1735995137064,0.04860257,3634.7,3633.7,1.4094]
["bitfinex","ETHUSD",1735995137294,0.02447715,3634.7,3633.7,1.4094]
["bitfinex","ETHUSD",1735995137498,2.77573715,3634.7,3633.7,1.4094]
["bitfinex","ETHUSD",1735995138377,3.50536799,3634.6,3633.7,1.4094]
["bitfinex","ETHUSD",1735995138891,0.02447715,3634.5,3633.7,1.4094]
["bitfinex","ETHUSD",1735995139091,0.02447715,3634.5,3633.7,2.1971642]
["bitfinex","ETHUSD",1735995139292,0.8182,3634.4,3633.7,2.1971642]
["bitfinex","ETHUSD",1735995139718,0.02447715,3634.3,3633.7,1.4094]
["bitfinex","ETHUSD",1735995142552,3.90250958,3634.7,3633.7,1.4094]
["bitfinex","ETHUSD",1735995142864,0.02447715,3634.2,3633.7,1.4094]
["bitfinex","ETHUSD",1735995143173,0.02447715,3634.1,3633.7,4.18890766]
["bitfinex","ETHUSD",1735995143483,0.94129587,3634.6,3633.7,4.16139]
["bitfinex","ETHUSD",1735995143759,0.94129587,3634.6,3633.7,4.58028077]
["bitfinex","ETHUSD",1735995143959,0.02447715,3634.5,3633.7,4.58028077]
["bitfinex","ETHUSD",1735995144162,0.02447715,3634.5,3633.7,1.82829077]
["bitfinex","ETHUSD",1735995144470,0.02447715,3634.5,3633.9,0.55]
["bitfinex","ETHUSD",1735995145437,0.94129587,3634.7,3633.9,0.55]
["bitfinex","ETHUSD",1735995145658,0.02447715,3634.4,3633.9,0.55]
["bitfinex","ETHUSD",1735995145968,0.94129587,3634.7,3633.9,0.55]
["bitfinex","ETHUSD",1735995146170,0.02459358,3634.3,3633.9,0.55]
["bitfinex","ETHUSD",1735995146354,0.94129587,3634.7,3633.9,0.966133]
["bitfinex","ETHUSD",1735995146552,0.02459358,3634.2,3633.9,0.966133]
["bitfinex","ETHUSD",1735995146750,0.8182,3634.8,3633.9,0.966133]
["bitfinex","ETHUSD",1735995146927,0.8182,3634.8,3633.9,0.55]
["bitfinex","ETHUSD",1735995147128,0.02459358,3634.7,3633.9,0.55]
["bitfinex","ETHUSD",1735995147656,0.02459358,3634.7,3633.8,3.0]
["bitfinex","ETHUSD",1735995148141,0.02459358,3634.7,3633.9,0.55]
["bitfinex","ETHUSD",1735995148670,0.02459358,3634.7,3633.8,0.55]
["bitfinex","ETHUSD",1735995148875,0.02459358,3634.7,3634.6,2.75133]
["bitfinex","ETHUSD",1735995149179,1.15122958,3634.9,3634.7,0.55]
["bitfinex","ETHUSD",1735995149465,1.15122958,3634.9,3634.8,2.75118]
["bitfinex","ETHUSD",1735995150051,1.15122958,3634.9,3634.7,0.55]
["bitfinex","ETHUSD",1735995150222,0.8371,3635.6,3634.7,0.55]
["bitfinex","ETHUSD",1735995151173,2.3528256,3635.5,3634.7,0.55]
["bitfinex","ETHUSD",1735995151373,5.1035056,3635.5,3634.7,0.55]
["bitfinex","ETHUSD",1735995151881,0.8371,3635.2,3634.1,2.75163]
["bitfinex","ETHUSD",1735995152174,0.8371,3635.2,3634.0,0.8805]
["bitfinex","ETHUSD",1735995152354,0.8371,3635.2,3634.1,0.55]
["bitfinex","ETHUSD",1735995153243,2.751,3635.1,3634.1,0.55]
["bitfinex","ETHUSD",1735995153878,6.25532076,3635.1,3634.1,0.55]
["bitfinex","ETHUSD",1735995155275,3.50432076,3635.0,3634.1,0.55]
["bitfinex","ETHUSD",1735995156287,1.41196094,3634.9,3634.1,0.55]
["bitfinex","ETHUSD",1735995156461,1.43691825,3634.9,3634.1,0.55]
["bitfinex","ETHUSD",1735995156647,1.43691825,3634.9,3634.0,3.63228]
["bitfinex","ETHUSD",1735995156945,0.8371,3634.8,3633.8,3.63242]
["bitfinex","ETHUSD",1735995157277,1.80302752,3634.8,3633.9,0.55]
["bitfinex","ETHUSD",1735995158456,0.94113024,3634.7,3633.9,0.55]
["bitfinex","ETHUSD",1735995158976,0.02482638,3634.6,3633.9,0.55]
["bitfinex","ETHUSD",1735995159975,0.8371,3634.5,3633.7,3.0]
["bitfinex","ETHUSD",1735995160177,0.8371,3634.5,3633.7,2.752]
["bitfinex","ETHUSD",1735995160382,0.02484578,3634.4,3633.8,0.55]
["bitfinex","ETHUSD",1735995164644,0.94299222,3634.3,3633.8,0.55]
["bitfinex","ETHUSD",1735995165085,0.02473425,3634.2,3633.8,0.55]
["bitfinex","ETHUSD",1735995165285,0.02473425,3634.2,3633.9,0.55]
["bitfinex","ETHUSD",1735995165471,0.94299222,3634.3,3633.9,0.55]
["bitfinex","ETHUSD",1735995165673,0.02473425,3634.1,3633.9,0.55]
["bitfinex","ETHUSD",1735995165845,0.94299222,3634.3,3633.9,0.55]
["bitfinex","ETHUSD",1735995166044,0.02473425,3634.0,3633.9,0.55]
["bitfinex","ETHUSD",1735995166244,0.94299222,3634.3,3633.9,0.55]
["bitfinex","ETHUSD",1735995166487,0.02473425,3634.0,3633.9,0.55]
["bitfinex","ETHUSD",1735995166647,0.94299222,3634.3,3633.9,0.55]
["bitfinex","ETHUSD",1735995166842,0.02473425,3634.0,3633.5,3.63259]
["bitfinex","ETHUSD",1735995167181,1.15122958,3634.3,3633.5,2.75209]
["bitfinex","ETHUSD",1735995167397,0.792,3634.2,3633.6,0.55]
["bitfinex","ETHUSD",1735995167581,0.81673425,3634.2,3633.6,0.55]
["bitfinex","ETHUSD",1735995168093,0.792,3634.2,3633.6,0.55]
["bitfinex","ETHUSD",1735995168688,3.51027752,3634.1,3633.6,2.75204]
["bitfinex","ETHUSD",1735995170811,3.51027752,3634.1,3633.8,0.55]
["bitfinex","ETHUSD",1735995171020,3.51027752,3634.1,3634.0,3.30178]
["bitfinex","ETHUSD",1735995172393,3.51027752,3634.6,3634.0,0.55]
["bitfinex","ETHUSD",1735995172894,3.51027752,3634.6,3634.2,2.75163]
["bitfinex","ETHUSD",1735995176578,3.51027752,3634.6,3633.7,3.60027]
["bitfinex","ETHUSD",1735995176579,1.15122958,3634.5,3633.7,0.8483]
["bitfinex","ETHUSD",1735995176800,1.15122958,3634.5,3633.9,2.75183]
["bitfinex","ETHUSD",1735995177671,1.15122958,3634.4,3633.9,2.75183]
["bitfinex","ETHUSD",1735995178917,1.15122958,3634.3,3633.9,2.75183]
["bitfinex","ETHUSD",1735995180687,1.15122958,3634.3,3634.0,0.55]
["bitfinex","ETHUSD",1735995181215,1.15122958,3634.3,3634.2,2.75163]
["bitfinex","ETHUSD",1735995181525,1.15122958,3634.4,3634.2,2.75163]
["bitfinex","ETHUSD",1735995182620,1.15122958,3634.6,3634.2,2.75163]
["bitfinex","ETHUSD",1735995184019,3.51027752,3634.6,3634.2,2.75163]
["bitfinex","ETHUSD",1735995185221,3.51027752,3634.6,3634.2,0.8483]
["bitfinex","ETHUSD",1735995185520,3.51027752,3634.6,3634.5,2.75141]
["bitfinex","ETHUSD",1735995185924,3.51027752,3634.6,3634.5,6.30141]
["bitfinex","ETHUSD",1735995186073,2.0942218,3634.8,3634.6,3.55]
["bitfinex","ETHUSD",1735995186273,2.0942218,3634.8,3634.7,5.75125]
["bitfinex","ETHUSD",1735995187619,2.35904794,3635.4,3634.7,3.0]
["bitfinex","ETHUSD",1735995187821,2.35904794,3635.4,3634.9,2.7511]
["bitfinex","ETHUSD",1735995188628,2.35904794,3635.4,3635.0,2.751]
["bitfinex","ETHUSD",1735995189003,2.35904794,3635.4,3634.7,3.0]
["bitfinex","ETHUSD",1735995189209,3.51027752,3635.4,3634.9,2.75107]
["bitfinex","ETHUSD",1735995190597,2.35904794,3635.4,3635.0,2.75102]
["bitfinex","ETHUSD",1735995191425,2.35904794,3635.4,3635.3,2.7508]
["bitfinex","ETHUSD",1735995191833,0.94299222,3635.4,3635.3,2.7508]
["bitfinex","ETHUSD",1735995192687,0.96727429,3635.4,3635.3,2.7508]
["bitfinex","ETHUSD",1735995193034,0.02428207,3635.4,3635.3,2.7508]
["bitfinex","ETHUSD",1735995193221,0.8217,3635.8,3635.3,2.7508]
["bitfinex","ETHUSD",1735995193417,0.02486423,3635.4,3635.3,2.7508]
["bitfinex","ETHUSD",1735995193739,0.8217,3635.8,3635.3,2.7508]
["bitfinex","ETHUSD",1735995193943,0.8217,3635.8,3635.1,4.09393]
["bitfinex","ETHUSD",1735995194104,0.02486423,3635.7,3635.1,4.09393]
["bitfinex","ETHUSD",1735995194307,0.02486423,3635.7,3635.1,3.54393]
["bitfinex","ETHUSD",1735995195042,0.02486423,3635.7,3635.1,2.75093]
["bitfinex","ETHUSD",1735995195622,0.02486423,3635.7,3635.0,0.55]
["bitfinex","ETHUSD",1735995196438,0.8373,3635.6,3634.7,5.75123]
["bitfinex","ETHUSD",1735995196627,0.86142542,3635.5,3634.4,0.8433]
["bitfinex","ETHUSD",1735995196806,0.8373,3635.4,3634.4,3.59477]
["bitfinex","ETHUSD",1735995197007,0.8373,3635.4,3634.1,2.66144514]
["bitfinex","ETHUSD",1735995197210,2.75103,3635.0,3634.0,2.75177]
["bitfinex","ETHUSD",1735995197393,0.8373,3634.9,3634.0,2.75177]
["bitfinex","ETHUSD",1735995197599,0.8373,3634.8,3633.8,4.72886993]
["bitfinex","ETHUSD",1735995197901,0.86218846,3634.8,3633.9,3.0]
["bitfinex","ETHUSD",1735995198422,0.86218846,3634.8,3633.8,3.59522]
["bitfinex","ETHUSD",1735995198594,0.02412542,3634.7,3633.8,2.75192]
["bitfinex","ETHUSD",1735995198820,0.8373,3634.6,3633.6,3.167114]
["bitfinex","ETHUSD",1735995199020,0.86218846,3634.6,3633.7,3.64211255]
["bitfinex","ETHUSD",1735995200232,3.50729079,3634.5,3633.7,3.0]
["bitfinex","ETHUSD",1735995200436,0.8373,3634.4,3633.7,3.0]
["bitfinex","ETHUSD",1735995200633,0.86218846,3634.4,3633.7,3.0]
["bitfinex","ETHUSD",1735995200837,0.86218846,3634.4,3633.7,2.75198]
["bitfinex","ETHUSD",1735995201035,0.8373,3634.4,3633.7,2.75198]
["bitfinex","ETHUSD",1735995201346,0.8373,3634.4,3633.7,5.60557624]
["bitfinex","ETHUSD",1735995202121,0.8373,3634.4,3633.7,2.85359624]
["bitfinex","ETHUSD",1735995202347,0.8373,3634.4,3633.6,0.415034]
["bitfinex","ETHUSD",1735995202754,0.02488846,3634.3,3633.6,0.415034]
["bitfinex","ETHUSD",1735995202946,0.96744544,3634.3,3633.6,0.415034]
["bitfinex","ETHUSD",1735995203353,0.96744544,3634.3,3633.5,5.75215]
["bitfinex","ETHUSD",1735995203555,0.8373,3634.2,3633.3,3.59561]
["bitfinex","ETHUSD",1735995203742,0.86142542,3634.2,3633.3,3.59561]
["bitfinex","ETHUSD",1735995203930,0.02428689,3634.1,3633.3,38.59561]
["bitfinex","ETHUSD",1735995204343,0.8373,3634.2,3633.3,38.59561]
["bitfinex","ETHUSD",1735995204638,0.8373,3634.2,3633.3,6.44920624]
["bitfinex","ETHUSD",1735995204969,0.02428689,3634.1,3633.3,6.59561]
["bitfinex","ETHUSD",1735995205173,0.8373,3634.2,3633.3,6.59561]
["bitfinex","ETHUSD",1735995205559,0.8373,3634.2,3633.4,2.75222]
["bitfinex","ETHUSD",1735995205760,0.8373,3634.2,3633.5,2.75214]
["bitfinex","ETHUSD",1735995205957,0.02428689,3634.1,3633.5,2.85359624]
["bitfinex","ETHUSD",1735995206187,0.8373,3634.2,3633.6,2.75208]
["bitfinex","ETHUSD",1735995206461,0.8373,3634.2,3633.5,2.85359624]
["bitfinex","ETHUSD",1735995206462,0.8373,3634.2,3633.7,2.75199]
["bitfinex","ETHUSD",1735995206656,0.02428689,3634.1,3633.5,2.85359624]
["bitfinex","ETHUSD",1735995206861,0.8373,3634.2,3633.5,5.60573624]
["bitfinex","ETHUSD",1735995208375,0.8373,3634.2,3633.5,2.85359624]
["bitfinex","ETHUSD",1735995208693,0.8373,3634.2,3633.6,2.75208]
["bitfinex","ETHUSD",1735995208987,0.8373,3634.2,3633.4,2.75223]
["bitfinex","ETHUSD",1735995209280,0.8373,3634.2,3633.5,2.75215]
["bitfinex","ETHUSD",1735995210190,0.8373,3634.2,3633.2,37.75232]
["bitfinex","ETHUSD",1735995210334,0.789,3634.0,3633.2,37.75232]
["bitfinex","ETHUSD",1735995210793,0.789,3634.0,3633.2,2.75232]
["bitfinex","ETHUSD",1735995214989,0.789,3634.0,3633.1,2.75239]
["bitfinex","ETHUSD",1735995217016,0.789,3634.0,3633.3,2.75226]
["bitfinex","ETHUSD",1735995217610,0.98302296,3634.0,3633.1,2.75245]
["bitfinex","ETHUSD",1735995217976,0.789,3634.0,3633.3,2.75226]
["bitfinex","ETHUSD",1735995218109,0.789,3634.0,3633.5,2.75215]
["bitfinex","ETHUSD",1735995221546,0.789,3634.0,3633.3,0.55]
["bitfinex","ETHUSD",1735995221730,1.15122958,3634.4,3633.6,0.55]
["bitfinex","ETHUSD",1735995221731,0.7806,3634.3,3633.6,0.55]
["bitfinex","ETHUSD",1735995221939,0.7806,3634.3,3633.8,2.75189]
["bitfinex","ETHUSD",1735995222637,0.7806,3634.3,3633.9,2.75185]
["bitfinex","ETHUSD",1735995223350,0.7806,3634.3,3633.7,3.16160616]
["bitfinex","ETHUSD",1735995224647,0.7806,3634.3,3633.3,2.75228]
["bitfinex","ETHUSD",1735995224850,2.7517,3634.2,3633.0,2.75247]
["bitfinex","ETHUSD",1735995225059,0.7806,3634.1,3633.1,2.75246]
["bitfinex","ETHUSD",1735995225273,0.7806,3634.1,3632.9,0.8577]
["bitfinex","ETHUSD",1735995225425,0.7806,3634.1,3633.5,2.75215]
["bitfinex","ETHUSD",1735995225774,0.7806,3634.1,3633.1,3.55]
["bitfinex","ETHUSD",1735995225981,0.7806,3634.1,3633.4,0.8577]
["bitfinex","ETHUSD",1735995226181,0.7806,3634.1,3633.5,0.55]
["bitfinex","ETHUSD",1735995226524,0.7806,3634.1,3633.6,2.75202]
["bitfinex","ETHUSD",1735995228280,0.7806,3634.1,3633.7,2.752]
["bitfinex","ETHUSD",1735995228828,0.7806,3634.1,3633.5,3.55]
["bitfinex","ETHUSD",1735995229025,0.7806,3634.1,3633.5,2.75216]
["bitfinex","ETHUSD",1735995229231,0.7806,3634.1,3633.3,0.55]
["bitfinex","ETHUSD",1735995229580,0.7806,3634.1,3633.6,2.75204]
["bitfinex","ETHUSD",1735995231273,0.7806,3634.1,3633.5,0.55]
["bitfinex","ETHUSD",1735995231445,0.7806,3634.1,3633.6,2.75206]
["bitfinex","ETHUSD",1735995231646,0.7806,3634.1,3633.7,2.75201]
["bitfinex","ETHUSD",1735995232772,0.7806,3634.1,3633.5,0.55]
["bitfinex","ETHUSD",1735995232946,0.7806,3634.1,3633.5,3.30216]
["bitfinex","ETHUSD",1735995233151,0.7806,3634.1,3633.6,2.75208]
["bitfinex","ETHUSD",1735995233552,0.7806,3634.1,3633.7,2.752]
["bitfinex","ETHUSD",1735995234554,0.7806,3634.1,3633.5,4.0564098]
["bitfinex","ETHUSD",1735995234879,0.7806,3634.1,3633.6,2.75206]
["bitfinex","ETHUSD",1735995235748,0.7806,3634.1,3633.2,0.70691451]
["bitfinex","ETHUSD",1735995235968,0.7806,3634.1,3633.3,0.71717597]
["bitfinex","ETHUSD",1735995236260,0.7806,3634.1,3633.6,2.75208]
["bitfinex","ETHUSD",1735995236947,0.7806,3634.1,3633.4,0.55]
["bitfinex","ETHUSD",1735995237144,0.7806,3634.1,3633.6,2.75206]
["bitfinex","ETHUSD",1735995238864,0.7806,3634.1,3633.5,2.75216]
["bitfinex","ETHUSD",1735995239254,0.7806,3634.1,3633.6,2.75207]
["bitfinex","ETHUSD",1735995240393,0.7806,3634.1,3633.7,2.75201]
["bitfinex","ETHUSD",1735995240549,0.7806,3634.1,3633.4,3.3022]
["bitfinex","ETHUSD",1735995240753,0.7806,3634.1,3633.6,4.10549]
["bitfinex","ETHUSD",1735995241052,0.7806,3634.1,3634.0,2.75178]
["bitfinex","ETHUSD",1735995242286,0.7806,3634.1,3633.8,2.75192]
["bitfinex","ETHUSD",1735995242646,0.7806,3634.1,3633.6,0.55]
["bitfinex","ETHUSD",1735995242876,1.93292958,3634.3,3634.0,2.75178]
["bitfinex","ETHUSD",1735995243696,1.93292958,3634.3,3634.0,2.75171]
["bitfinex","ETHUSD",1735995244192,2.36190783,3634.2,3634.0,2.75171]
["bitfinex","ETHUSD",1735995244390,2.36190783,3634.2,3634.1,3.30171]
["bitfinex","ETHUSD",1735995244809,2.36190783,3634.2,3634.0,3.026941]
["bitfinex","ETHUSD",1735995244971,2.36190783,3634.2,3634.0,2.75177]
["bitfinex","ETHUSD",1735995245466,1.72684438,3634.5,3634.0,2.75177]
["bitfinex","ETHUSD",1735995245467,2.09599271,3634.4,3634.0,2.75177]
["bitfinex","ETHUSD",1735995245669,0.8308,3634.3,3633.8,2.75192]
["bitfinex","ETHUSD",1735995246366,0.8308,3634.3,3633.6,3.0]
["bitfinex","ETHUSD",1735995246567,0.8308,3634.3,3633.5,5.75212]
["bitfinex","ETHUSD",1735995246786,1.15122958,3634.1,3633.5,5.75212]
["bitfinex","ETHUSD",1735995246989,0.81112542,3634.0,3633.0,1.13364993]
["bitfinex","ETHUSD",1735995247172,0.787,3634.0,3633.2,2.75238]
["bitfinex","ETHUSD",1735995248207,1.15122958,3633.6,3633.2,2.75238]
["bitfinex","ETHUSD",1735995248861,0.787,3633.5,3633.2,2.75238]
["bitfinex","ETHUSD",1735995251441,0.787,3633.5,3633.0,0.55]
["bitfinex","ETHUSD",1735995251614,0.787,3633.5,3633.3,2.75231]
["bitfinex","ETHUSD",1735995251817,0.94500664,3633.4,3633.3,2.75231]
["bitfinex","ETHUSD",1735995252677,0.94500664,3633.4,3633.2,3.0]
["bitfinex","ETHUSD",1735995252875,0.787,3633.5,3633.2,3.0]
["bitfinex","ETHUSD",1735995253059,0.787,3633.5,3633.2,5.75238]
["bitfinex","ETHUSD",1735995256471,0.787,3633.5,3632.6,0.8306]
["bitfinex","ETHUSD",1735995256658,0.787,3633.5,3632.4,6.54802507]
["bitfinex","ETHUSD",1735995256863,0.787,3633.5,3632.8,3.0]
["bitfinex","ETHUSD",1735995257677,0.787,3633.5,3632.8,5.75268]
["bitfinex","ETHUSD",1735995257883,0.787,3633.5,3632.8,3.0]
["bitfinex","ETHUSD",1735995258083,0.787,3633.5,3632.9,2.75258]
["bitfinex","ETHUSD",1735995258780,1.15122958,3633.3,3632.9,2.75258]
["bitfinex","ETHUSD",1735995259394,1.15122958,3633.3,3632.6,0.55]
["bitfinex","ETHUSD",1735995259579,1.15122958,3633.3,3632.6,1.4352124]
["bitfinex","ETHUSD",1735995259981,1.15122958,3633.3,3632.9,2.7526]
["bitfinex","ETHUSD",1735995260294,3.51306641,3633.4,3632.9,2.7526]
["bitfinex","ETHUSD",1735995262995,0.787,3633.3,3632.9,2.7526]
["bitfinex","ETHUSD",1735995263599,0.787,3633.3,3632.6,1.4352124]
["bitfinex","ETHUSD",1735995263950,0.787,3633.3,3632.3,0.8306]
["bitfinex","ETHUSD",1735995263951,0.02412542,3633.2,3632.3,0.8306]
["bitfinex","ETHUSD",1735995264130,0.787,3633.1,3632.5,2.75291]
["bitfinex","ETHUSD",1735995266124,0.94408459,3633.0,3632.5,2.75291]
["bitfinex","ETHUSD",1735995266327,0.94408459,3633.0,3632.3,0.55]
["bitfinex","ETHUSD",1735995266551,0.94408459,3633.0,3632.4,2.75298]
["bitfinex","ETHUSD",1735995267262,0.94408459,3633.0,3632.3,0.55]
["bitfinex","ETHUSD",1735995267461,0.94408459,3633.0,3632.5,2.75291]
["bitfinex","ETHUSD",1735995269166,0.787,3633.1,3632.5,2.75291]
["bitfinex","ETHUSD",1735995270437,0.78368895,3633.1,3632.5,2.75291]
["bitfinex","ETHUSD",1735995271442,0.78368895,3633.1,3632.3,0.55]
["bitfinex","ETHUSD",1735995271622,0.78368895,3633.1,3632.3,3.30303]
["bitfinex","ETHUSD",1735995272834,0.78368895,3633.1,3632.3,0.55]
["bitfinex","ETHUSD",1735995273165,0.78368895,3633.1,3632.3,2.75303]
["bitfinex","ETHUSD",1735995273461,0.78368895,3633.1,3632.4,0.55]
["bitfinex","ETHUSD",1735995275925,0.78368895,3633.1,3632.4,3.383283]
["bitfinex","ETHUSD",1735995279121,0.78368895,3633.1,3632.5,3.30285]
["bitfinex","ETHUSD",1735995279325,0.78368895,3633.1,3632.5,0.55]
["bitfinex","ETHUSD",1735995279536,0.78368895,3633.1,3632.7,2.75276]
["bitfinex","ETHUSD",1735995280374,0.78368895,3633.1,3632.4,3.383243]
["bitfinex","ETHUSD",1735995281198,0.78368895,3633.1,3632.5,0.3383243]
["bitfinex","ETHUSD",1735995282231,0.78368895,3633.1,3632.1,2.66144514]
["bitfinex","ETHUSD",1735995282433,0.7924,3633.0,3632.1,2.75318]
["bitfinex","ETHUSD",1735995282637,0.7924,3633.0,3632.2,3.0]
["bitfinex","ETHUSD",1735995282800,0.7924,3633.0,3631.9,3.55225]
["bitfinex","ETHUSD",1735995282980,0.7924,3633.0,3631.9,2.75335]
["bitfinex","ETHUSD",1735995283184,0.7924,3633.0,3631.9,3.41264321]
["bitfinex","ETHUSD",1735995283474,0.94307429,3632.9,3632.0,3.55]
["bitfinex","ETHUSD",1735995283705,0.7924,3632.8,3632.0,3.55]
["bitfinex","ETHUSD",1735995284633,0.7924,3632.8,3632.0,3.30326]
["bitfinex","ETHUSD",1735995284975,0.7924,3632.8,3632.0,0.55]
["bitfinex","ETHUSD",1735995285173,0.7924,3632.8,3632.2,2.75314]
["bitfinex","ETHUSD",1735995289233,0.7924,3632.8,3632.1,0.42092932]
["bitfinex","ETHUSD",1735995289435,0.7924,3632.8,3632.0,3.3033]
["bitfinex","ETHUSD",1735995290643,0.7924,3632.8,3632.0,2.7533]
["bitfinex","ETHUSD",1735995291148,0.7924,3632.8,3631.8,0.55]
["bitfinex","ETHUSD",1735995291290,0.8397,3632.7,3631.8,3.30343]
["bitfinex","ETHUSD",1735995291690,0.8397,3632.7,3631.8,2.75344]
["bitfinex","ETHUSD",1735995291889,0.8397,3632.7,3631.8,3.71992851]
["bitfinex","ETHUSD",1735995292301,0.8397,3632.6,3631.8,0.96648851]
["bitfinex","ETHUSD",1735995292637,0.8397,3632.6,3632.0,2.75328]
["bitfinex","ETHUSD",1735995292638,1.15122958,3632.5,3632.0,2.75328]
["bitfinex","ETHUSD",1735995293025,1.15122958,3632.5,3631.9,0.55]
["bitfinex","ETHUSD",1735995293228,1.15122958,3632.5,3632.1,2.7532]
["bitfinex","ETHUSD",1735995293460,1.15122958,3632.5,3632.2,0.33032]
["bitfinex","ETHUSD",1735995294025,0.94384012,3632.5,3632.2,0.33032]
["bitfinex","ETHUSD",1735995295361,1.15122958,3632.7,3632.6,3.30284]
["bitfinex","ETHUSD",1735995296359,3.51082782,3633.1,3632.7,0.55]
["bitfinex","ETHUSD",1735995296557,3.51082782,3633.1,3632.7,3.79713]
["bitfinex","ETHUSD",1735995297731,0.8397,3633.2,3632.7,3.79713]
["bitfinex","ETHUSD",1735995298959,0.94384012,3633.1,3632.7,3.79713]
["bitfinex","ETHUSD",1735995301232,0.94384012,3633.1,3632.7,1.04442]
["bitfinex","ETHUSD",1735995301480,0.94384012,3633.1,3632.8,2.75269]
["bitfinex","ETHUSD",1735995301759,0.94384012,3633.1,3633.0,3.59674]
["bitfinex","ETHUSD",1735995301959,0.94384012,3633.1,3633.0,4.14674]
["bitfinex","ETHUSD",1735995302319,2.36041809,3633.1,3633.0,4.14674]
["bitfinex","ETHUSD",1735995302515,2.36041809,3633.1,3633.0,7.14674]
["bitfinex","ETHUSD",1735995303968,2.36041809,3633.7,3633.1,0.55]
["bitfinex","ETHUSD",1735995304168,2.36041809,3633.7,3633.4,2.75224]
["bitfinex","ETHUSD",1735995305564,1.15122958,3633.9,3633.4,2.75224]
["bitfinex","ETHUSD",1735995306427,3.47990778,3633.9,3633.4,2.75224]
["bitfinex","ETHUSD",1735995307260,3.47990778,3633.9,3633.3,0.55]
["bitfinex","ETHUSD",1735995307438,3.47990778,3633.9,3633.5,2.75216]
["bitfinex","ETHUSD",1735995307642,2.3286782,3633.9,3633.6,2.75208]
["bitfinex","ETHUSD",1735995307873,2.3286782,3633.9,3633.7,2.75201]
["bitfinex","ETHUSD",1735995308954,0.8397,3634.0,3633.7,2.75201]
["bitfinex","ETHUSD",1735995309449,1.15122958,3634.1,3633.7,0.275201]
["bitfinex","ETHUSD",1735995309662,1.15122958,3634.1,3634.0,3.30178]
["bitfinex","ETHUSD",1735995309983,1.15122958,3634.1,3634.0,9.77182514]
["bitfinex","ETHUSD",1735995310183,1.72684438,3634.3,3634.0,9.77182514]
["bitfinex","ETHUSD",1735995310184,1.15122958,3634.3,3634.2,4.11023]
["bitfinex","ETHUSD",1735995310478,1.15122958,3634.3,3634.2,7.11023]
["bitfinex","ETHUSD",1735995310632,1.15122958,3634.3,3634.2,9.53605143]
["bitfinex","ETHUSD",1735995311779,3.45914822,3635.1,3634.2,9.53605143]
["bitfinex","ETHUSD",1735995311780,1.15122958,3635.2,3634.3,3.55]
["bitfinex","ETHUSD",1735995311948,1.15122958,3635.2,3634.9,2.7511]
["bitfinex","ETHUSD",1735995313073,0.93012119,3635.3,3634.9,2.7511]
["bitfinex","ETHUSD",1735995313370,0.7899,3635.4,3634.9,2.7511]
["bitfinex","ETHUSD",1735995313577,0.7899,3635.4,3634.9,3.02621]
["bitfinex","ETHUSD",1735995314737,0.7899,3635.4,3634.9,0.27511]
["bitfinex","ETHUSD",1735995315191,0.7899,3635.4,3634.6,0.55]
["bitfinex","ETHUSD",1735995315840,0.7899,3635.4,3634.8,0.55]
["bitfinex","ETHUSD",1735995316144,0.7899,3635.4,3634.3,3.0]
["bitfinex","ETHUSD",1735995316481,0.7899,3635.4,3634.1,11.48644914]
["bitfinex","ETHUSD",1735995316482,0.8224,3635.1,3634.1,11.48644914]
["bitfinex","ETHUSD",1735995316680,0.8224,3635.1,3634.2,4.45022491]
["bitfinex","ETHUSD",1735995316887,0.8224,3635.6,3634.5,2.75141]
["bitfinex","ETHUSD",1735995317200,0.02412542,3635.5,3634.4,3.30146]
["bitfinex","ETHUSD",1735995317503,0.84652542,3635.4,3634.4,3.30146]
["bitfinex","ETHUSD",1735995317701,0.8224,3635.4,3634.5,0.52726049]
["bitfinex","ETHUSD",1735995319184,0.8224,3635.4,3634.5,3.27865049]
["bitfinex","ETHUSD",1735995321679,0.8224,3635.4,3634.7,2.75124]
["bitfinex","ETHUSD",1735995322645,0.8224,3635.4,3634.5,0.52726049]
["bitfinex","ETHUSD",1735995322976,0.8224,3635.4,3634.9,2.7511]
["bitfinex","ETHUSD",1735995323176,0.8224,3635.4,3635.0,0.27511]
["bitfinex","ETHUSD",1735995323857,0.8224,3635.9,3635.1,0.55]
["bitfinex","ETHUSD",1735995324648,0.8224,3635.9,3635.0,0.55]
["bitfinex","ETHUSD",1735995325482,0.8224,3635.9,3635.1,2.75094]
["bitfinex","ETHUSD",1735995326060,0.8224,3636.7,3635.4,3.55]
["bitfinex","ETHUSD",1735995326391,0.8224,3636.7,3635.8,2.75041]
["bitfinex","ETHUSD",1735995326926,1.15122958,3636.8,3635.7,0.8008]
["bitfinex","ETHUSD",1735995327208,1.15122958,3636.8,3636.2,2.75005]
["bitfinex","ETHUSD",1735995327496,0.02412542,3636.9,3636.3,0.55]
["bitfinex","ETHUSD",1735995327797,0.7984,3637.0,3636.3,3.30003]
["bitfinex","ETHUSD",1735995328001,0.7984,3637.0,3636.4,0.330003]
["bitfinex","ETHUSD",1735995329301,0.02412542,3636.9,3636.1,0.55]
["bitfinex","ETHUSD",1735995329900,0.7984,3637.0,3636.1,2.75015]
["bitfinex","ETHUSD",1735995330465,0.7984,3637.0,3636.3,0.55]
["bitfinex","ETHUSD",1735995330666,0.7984,3637.2,3636.3,0.57749716]
["bitfinex","ETHUSD",1735995330875,0.7984,3637.2,3636.4,2.74995]
["bitfinex","ETHUSD",1735995331066,0.7984,3637.2,3636.5,3.16270472]
["bitfinex","ETHUSD",1735995332184,0.7984,3637.2,3636.5,0.41282472]
["bitfinex","ETHUSD",1735995332380,0.7984,3637.2,3636.3,0.55]
["bitfinex","ETHUSD",1735995332601,0.04423165,3637.1,3636.3,0.55]
["bitfinex","ETHUSD",1735995333566,0.06835707,3637.1,3636.2,2.75007]
["bitfinex","ETHUSD",1735995333897,0.7984,3637.0,3636.0,2.75026]
["bitfinex","ETHUSD",1735995334110,0.7984,3637.0,3636.1,0.55]
["bitfinex","ETHUSD",1735995334313,0.84448979,3637.0,3636.2,0.330026]
["bitfinex","ETHUSD",1735995335704,0.7984,3637.0,3636.2,0.330026]
["bitfinex","ETHUSD",1735995336506,0.02412542,3636.9,3636.2,0.330026]
["bitfinex","ETHUSD",1735995336806,0.7984,3637.0,3636.2,0.330026]
["bitfinex","ETHUSD",1735995337163,0.04604615,3636.9,3636.2,0.330026]
["bitfinex","ETHUSD",1735995337509,0.04604615,3636.9,3636.3,0.6080276]
["bitfinex","ETHUSD",1735995337713,0.04604615,3636.9,3636.1,2.75018]
["bitfinex","ETHUSD",1735995338495,0.04604615,3636.9,3636.2,2.75012]
["bitfinex","ETHUSD",1735995339110,0.04604615,3636.9,3636.3,0.02749885]
["bitfinex","ETHUSD",1735995339327,0.04604615,3636.9,3636.1,0.55]
["bitfinex","ETHUSD",1735995339529,0.04604615,3636.9,3636.3,2.75001]
["bitfinex","ETHUSD",1735995339831,0.04604615,3636.9,3636.4,0.330001]
["bitfinex","ETHUSD",1735995340791,0.04604615,3636.9,3636.4,3.079941]
["bitfinex","ETHUSD",1735995341126,0.04604615,3636.9,3636.6,2.7498]
["bitfinex","ETHUSD",1735995341432,0.04604615,3636.9,3636.7,2.74972]
["bitfinex","ETHUSD",1735995342561,0.7984,3637.3,3636.7,2.74972]
["bitfinex","ETHUSD",1735995342720,0.7984,3637.3,3636.8,0.329972]
["bitfinex","ETHUSD",1735995343103,0.7984,3637.3,3636.8,3.079612]
["bitfinex","ETHUSD",1735995343423,0.7984,3637.3,3636.9,0.55]
["bitfinex","ETHUSD",1735995343607,0.7984,3637.3,3636.7,0.55]
["bitfinex","ETHUSD",1735995344354,0.7984,3637.3,3636.7,2.74974]
["bitfinex","ETHUSD",1735995344509,0.7984,3637.3,3636.8,0.329974]
["bitfinex","ETHUSD",1735995344864,0.7984,3637.3,3636.5,2.74989]
["bitfinex","ETHUSD",1735995345160,0.7984,3637.3,3636.6,0.55]
["bitfinex","ETHUSD",1735995345729,0.7984,3637.3,3636.6,2.74976]
["bitfinex","ETHUSD",1735995346128,0.7984,3637.3,3636.5,0.55]
["bitfinex","ETHUSD",1735995346444,0.7984,3637.3,3636.8,0.55]
["bitfinex","ETHUSD",1735995346640,0.7984,3637.3,3636.9,0.329969]
["bitfinex","ETHUSD",1735995347308,0.7984,3637.3,3637.0,0.55]
["bitfinex","ETHUSD",1735995347516,5.74865,3638.2,3637.0,0.55]
["bitfinex","ETHUSD",1735995347517,0.8241,3638.0,3637.0,0.55]
["bitfinex","ETHUSD",1735995347820,0.8241,3638.0,3637.1,2.7494]
["bitfinex","ETHUSD",1735995349559,0.8241,3638.0,3637.0,1.3246]
["bitfinex","ETHUSD",1735995349869,0.8241,3638.7,3637.7,0.55]
["bitfinex","ETHUSD",1735995350070,0.8241,3638.7,3638.0,2.74874]
["bitfinex","ETHUSD",1735995350878,0.8241,3638.7,3637.7,1.3246]
["bitfinex","ETHUSD",1735995351200,0.8241,3638.7,3637.9,2.74877]
["bitfinex","ETHUSD",1735995351399,0.0451597,3638.6,3638.0,2.74874]
["bitfinex","ETHUSD",1735995351571,0.0451597,3638.6,3638.1,0.329874]
["bitfinex","ETHUSD",1735995352195,0.0451597,3638.6,3638.1,2.74868]
["bitfinex","ETHUSD",1735995353310,0.8241,3638.5,3637.8,0.55]
["bitfinex","ETHUSD",1735995353523,0.8241,3638.5,3637.9,2.74881]
["bitfinex","ETHUSD",1735995353673,0.8241,3638.5,3638.0,2.74874]
["bitfinex","ETHUSD",1735995354023,0.0451597,3638.4,3638.1,2.74868]
["bitfinex","ETHUSD",1735995354189,0.0451597,3638.4,3638.2,0.274868]
["bitfinex","ETHUSD",1735995355978,0.0451597,3638.4,3637.9,0.55]
["bitfinex","ETHUSD",1735995356178,0.8241,3638.5,3638.2,2.74859]
["bitfinex","ETHUSD",1735995358223,1.0021401,3638.8,3638.1,3.0]
["bitfinex","ETHUSD",1735995358575,0.1780401,3638.8,3638.7,2.74823]
["bitfinex","ETHUSD",1735995359241,0.1780401,3638.8,3638.4,6.29838]
["bitfinex","ETHUSD",1735995359522,0.1780401,3638.8,3638.5,5.60191624]
["bitfinex","ETHUSD",1735995360020,0.1780401,3638.8,3638.5,2.85359624]
["bitfinex","ETHUSD",1735995360229,0.1780401,3638.8,3638.6,2.77577155]
["bitfinex","ETHUSD",1735995360537,0.1780401,3638.8,3638.6,2.74829]
["bitfinex","ETHUSD",1735995361307,0.1780401,3638.8,3638.4,3.0]
["bitfinex","ETHUSD",1735995361505,0.1780401,3638.8,3638.5,2.74837]
["bitfinex","ETHUSD",1735995364211,0.1780401,3638.8,3638.6,2.7483]
["bitfinex","ETHUSD",1735995364443,0.1780401,3638.8,3638.7,3.02306]
["bitfinex","ETHUSD",1735995365028,0.1780401,3638.8,3638.7,0.27483]
["bitfinex","ETHUSD",1735995366339,0.1780401,3638.8,3638.7,4.34766]
["bitfinex","ETHUSD",1735995366676,0.8241,3639.8,3639.0,2.748]
["bitfinex","ETHUSD",1735995366832,0.8241,3639.8,3639.2,0.55]
["bitfinex","ETHUSD",1735995367029,1.15122958,3640.5,3639.6,2.74755]
["bitfinex","ETHUSD",1735995367030,0.0456592,3639.7,3639.6,2.74755]
["bitfinex","ETHUSD",1735995367276,0.8221,3640.1,3639.3,0.7501]
["bitfinex","ETHUSD",1735995367572,0.0461051,3640.0,3639.6,2.74748]
["bitfinex","ETHUSD",1735995367778,0.8221,3640.1,3639.6,2.74748]
["bitfinex","ETHUSD",1735995367982,0.8221,3640.1,3639.4,0.0274724]
["bitfinex","ETHUSD",1735995367983,0.8221,3640.1,3639.8,2.74739]
["bitfinex","ETHUSD",1735995368214,0.8221,3640.4,3639.8,0.55]
["bitfinex","ETHUSD",1735995368371,0.8221,3640.4,3640.0,2.74724]
["bitfinex","ETHUSD",1735995368573,0.04654597,3640.3,3640.0,2.74724]
["bitfinex","ETHUSD",1735995368967,0.04654597,3640.3,3639.8,0.55]
["bitfinex","ETHUSD",1735995369174,0.8221,3640.4,3640.1,2.74711]
["bitfinex","ETHUSD",1735995370274,0.8221,3640.4,3639.9,0.35749952]
["bitfinex","ETHUSD",1735995370503,0.8221,3640.4,3640.3,2.74702]
["bitfinex","ETHUSD",1735995371175,0.8221,3640.4,3639.9,0.35749952]
["bitfinex","ETHUSD",1735995371368,0.8221,3640.4,3640.1,2.74715]
["bitfinex","ETHUSD",1735995371612,0.8221,3640.4,3640.1,3.11261495]
["bitfinex","ETHUSD",1735995372004,0.8221,3640.4,3640.2,2.74706]
["bitfinex","ETHUSD",1735995373102,0.8221,3640.4,3640.1,0.36546495]
["bitfinex","ETHUSD",1735995376030,0.8221,3640.4,3640.1,2.74716]
["bitfinex","ETHUSD",1735995379218,0.8221,3640.4,3639.9,3.35749952]
["bitfinex","ETHUSD",1735995379621,0.04836833,3640.3,3639.9,3.35749952]
["bitfinex","ETHUSD",1735995379820,0.8221,3640.1,3639.4,8.73475914]
["bitfinex","ETHUSD",1735995380018,0.8221,3639.9,3639.4,8.73475914]
["bitfinex","ETHUSD",1735995380330,0.8221,3639.9,3639.1,2.74791]
["bitfinex","ETHUSD",1735995380538,0.04836833,3639.8,3639.3,2.74777]
["bitfinex","ETHUSD",1735995380698,0.04836833,3639.8,3639.3,3.022547]
["bitfinex","ETHUSD",1735995382199,0.04836833,3639.8,3639.5,2.66144514]
["bitfinex","ETHUSD",1735995382399,0.8221,3640.3,3639.7,2.74741]
["bitfinex","ETHUSD",1735995382636,0.8221,3640.3,3639.5,2.66144514]
["bitfinex","ETHUSD",1735995382798,0.8221,3640.3,3639.8,2.74733]
["bitfinex","ETHUSD",1735995383247,0.8221,3640.3,3639.9,2.74732]
["bitfinex","ETHUSD",1735995383448,0.8221,3640.3,3639.5,2.66144514]
["bitfinex","ETHUSD",1735995383628,0.8221,3640.3,3639.7,2.74746]
["bitfinex","ETHUSD",1735995384019,0.04817461,3640.2,3639.7,2.74746]
["bitfinex","ETHUSD",1735995384375,0.8221,3640.3,3639.7,2.74746]
["bitfinex","ETHUSD",1735995384853,0.8221,3640.3,3639.5,2.74762]
["bitfinex","ETHUSD",1735995385017,2.66144514,3640.9,3639.3,3.274777]
["bitfinex","ETHUSD",1735995385018,0.02412542,3640.2,3639.3,3.274777]
["bitfinex","ETHUSD",1735995385218,0.8221,3640.1,3639.3,2.74774]
["bitfinex","ETHUSD",1735995385431,0.8221,3639.9,3639.1,2.74791]
["bitfinex","ETHUSD",1735995385743,0.8221,3639.9,3639.0,8.73475914]
["bitfinex","ETHUSD",1735995385744,0.8221,3639.9,3639.2,2.74783]
["bitfinex","ETHUSD",1735995385948,0.04801478,3639.8,3639.2,2.74783]
["bitfinex","ETHUSD",1735995386146,0.02412542,3639.8,3639.2,2.74783]
["bitfinex","ETHUSD",1735995386443,0.02412542,3639.8,3639.0,5.748]
["bitfinex","ETHUSD",1735995386606,0.8221,3639.7,3639.0,5.748]
["bitfinex","ETHUSD",1735995386811,0.8221,3639.7,3639.0,4.19077051]
["bitfinex","ETHUSD",1735995387111,0.8221,3639.7,3639.1,2.7479]
["bitfinex","ETHUSD",1735995387435,0.04784041,3639.6,3639.1,2.7479]
["bitfinex","ETHUSD",1735995388605,0.04784041,3639.6,3639.0,5.74797]
["bitfinex","ETHUSD",1735995388852,0.02412542,3640.5,3638.8,0.7501]
["bitfinex","ETHUSD",1735995388853,0.768,3639.8,3638.9,3.0]
["bitfinex","ETHUSD",1735995389042,0.79212542,3639.8,3638.9,3.0]
["bitfinex","ETHUSD",1735995389226,0.79212542,3639.8,3638.9,5.74807]
["bitfinex","ETHUSD",1735995389227,0.04784041,3639.7,3638.9,5.74807]
["bitfinex","ETHUSD",1735995389435,0.79212542,3639.7,3638.7,2.74821]
["bitfinex","ETHUSD",1735995389602,0.768,3639.7,3638.7,0.90565551]
["bitfinex","ETHUSD",1735995389804,0.768,3639.7,3638.8,2.74813]
["bitfinex","ETHUSD",1735995390048,0.768,3639.5,3638.8,2.74813]
["bitfinex","ETHUSD",1735995390351,0.768,3639.5,3638.7,3.65386551]
["bitfinex","ETHUSD",1735995390541,0.768,3639.5,3638.7,2.74821]
["bitfinex","ETHUSD",1735995390952,0.768,3639.5,3638.8,2.74813]
["bitfinex","ETHUSD",1735995391126,0.04773381,3639.4,3639.0,2.748]
["bitfinex","ETHUSD",1735995392072,0.04773381,3639.4,3638.7,3.0]
["bitfinex","ETHUSD",1735995392360,0.04773381,3639.4,3638.9,2.74807]
["bitfinex","ETHUSD",1735995392565,0.04773381,3639.3,3639.0,0.574807]
["bitfinex","ETHUSD",1735995392742,0.768,3639.5,3639.0,3.322787]
["bitfinex","ETHUSD",1735995392936,0.04773381,3639.2,3639.0,3.322787]
["bitfinex","ETHUSD",1735995393150,0.768,3639.5,3639.0,3.322787]
["bitfinex","ETHUSD",1735995393349,0.768,3639.5,3639.1,2.7479]
["bitfinex","ETHUSD",1735995393553,0.768,3639.5,3639.1,3.0801707]
["bitfinex","ETHUSD",1735995394870,0.768,3639.5,3639.1,0.3322707]
["bitfinex","ETHUSD",1735995395176,0.768,3639.5,3638.7,2.74821]
["bitfinex","ETHUSD",1735995395477,0.768,3639.5,3638.3,5.53590514]
["bitfinex","ETHUSD",1735995395478,0.768,3639.5,3638.9,3.0]
["bitfinex","ETHUSD",1735995395646,0.768,3639.5,3638.8,2.74815]
["bitfinex","ETHUSD",1735995396242,0.04779194,3639.4,3638.8,2.74815]
["bitfinex","ETHUSD",1735995396442,0.04779194,3639.4,3638.7,3.0]
["bitfinex","ETHUSD",1735995396653,0.04779194,3639.4,3638.8,0.86614451]
["bitfinex","ETHUSD",1735995396850,0.768,3639.5,3639.0,2.748]
["bitfinex","ETHUSD",1735995397085,0.04779194,3639.3,3639.0,2.748]
["bitfinex","ETHUSD",1735995397283,0.768,3639.5,3639.0,2.748]
["bitfinex","ETHUSD",1735995397588,0.04779194,3639.4,3639.0,2.748]
["bitfinex","ETHUSD",1735995397756,0.04779194,3639.4,3639.0,3.40941445]
["bitfinex","ETHUSD",1735995400360,0.04779194,3639.4,3639.0,0.66141445]
["bitfinex","ETHUSD",1735995400691,0.04779194,3639.4,3638.8,3.61428451]
["bitfinex","ETHUSD",1735995400988,0.04779194,3639.4,3638.6,2.66144514]
["bitfinex","ETHUSD",1735995400989,0.768,3639.3,3638.6,2.7483]
["bitfinex","ETHUSD",1735995401187,0.768,3639.3,3638.3,2.66144514]
["bitfinex","ETHUSD",1735995401410,0.768,3639.3,3638.4,5.74844]
["bitfinex","ETHUSD",1735995401576,0.04754004,3639.2,3638.2,0.7725]
["bitfinex","ETHUSD",1735995401755,0.04754004,3639.2,3638.1,3.0]
["bitfinex","ETHUSD",1735995401756,0.768,3639.1,3638.0,3.43394514]
["bitfinex","ETHUSD",1735995401976,0.02412542,3639.0,3638.1,3.09200451]
["bitfinex","ETHUSD",1735995402177,0.768,3638.9,3638.1,3.09200451]
["bitfinex","ETHUSD",1735995402992,0.768,3638.9,3638.2,2.7486]
["bitfinex","ETHUSD",1735995403202,0.768,3638.9,3638.3,2.7485]
["bitfinex","ETHUSD",1735995403809,0.768,3638.9,3638.3,2.74846]
["bitfinex","ETHUSD",1735995404992,0.768,3638.9,3638.1,3.09207451]
["bitfinex","ETHUSD",1735995405485,0.768,3638.9,3638.1,0.34339451]
["bitfinex","ETHUSD",1735995405901,0.81549161,3638.8,3638.1,0.34339451]
["bitfinex","ETHUSD",1735995406262,0.768,3638.8,3638.1,0.34339451]
["bitfinex","ETHUSD",1735995407078,0.768,3638.8,3638.2,2.7486]
["bitfinex","ETHUSD",1735995407277,0.768,3638.8,3638.2,3.62669244]
["bitfinex","ETHUSD",1735995409912,0.768,3638.8,3638.3,2.74851]
["bitfinex","ETHUSD",1735995410084,0.768,3638.8,3638.5,2.74831]
["bitfinex","ETHUSD",1735995410582,0.04749161,3638.7,3638.5,2.74831]
["bitfinex","ETHUSD",1735995410783,0.768,3638.8,3638.5,2.74831]
["bitfinex","ETHUSD",1735995410989,0.768,3638.8,3638.6,0.549682]
["bitfinex","ETHUSD",1735995411167,0.04749161,3638.7,3638.5,2.74831]
["bitfinex","ETHUSD",1735995411362,0.768,3638.8,3638.5,2.74831]
["bitfinex","ETHUSD",1735995412920,0.768,3638.8,3638.3,3.0]
["bitfinex","ETHUSD",1735995413247,0.768,3638.8,3638.3,5.74853]
["bitfinex","ETHUSD",1735995413507,0.768,3638.8,3638.1,3.09205451]
["bitfinex","ETHUSD",1735995413729,0.04708454,3638.7,3638.1,0.34339451]
["bitfinex","ETHUSD",1735995413909,0.04708454,3638.7,3638.2,0.30048397]
["bitfinex","ETHUSD",1735995414112,0.768,3638.8,3638.3,2.74852]
["bitfinex","ETHUSD",1735995414419,0.04713788,3638.7,3638.5,2.74831]
["bitfinex","ETHUSD",1735995414582,0.768,3638.8,3638.5,2.74831]
["bitfinex","ETHUSD",1735995414981,1.15122958,3639.4,3638.6,2.74828]
["bitfinex","ETHUSD",1735995415183,0.8191,3639.3,3638.6,2.74828]
["bitfinex","ETHUSD",1735995415383,0.8191,3639.3,3638.7,0.55]
["bitfinex","ETHUSD",1735995415582,0.8191,3639.3,3638.9,2.74805]
["bitfinex","ETHUSD",1735995415807,0.04674051,3639.2,3638.9,2.74805]
["bitfinex","ETHUSD",1735995416521,0.04674051,3639.2,3638.8,2.74815]
["bitfinex","ETHUSD",1735995416724,0.04674051,3639.2,3638.5,2.66144514]
["bitfinex","ETHUSD",1735995416725,0.7844,3639.1,3638.5,2.74834]
["bitfinex","ETHUSD",1735995417075,0.04668718,3639.0,3638.5,2.74834]
["bitfinex","ETHUSD",1735995417238,0.04668718,3639.0,3638.5,3.61936691]
["bitfinex","ETHUSD",1735995417903,0.04668718,3639.0,3638.2,0.30048397]
["bitfinex","ETHUSD",1735995418218,2.77183542,3639.4,3638.3,2.74852]
["bitfinex","ETHUSD",1735995418430,0.04668718,3639.3,3638.3,2.74852]
["bitfinex","ETHUSD",1735995418738,2.77197542,3639.2,3638.1,3.29867]
["bitfinex","ETHUSD",1735995418899,2.77197542,3639.2,3638.1,2.74867]
["bitfinex","ETHUSD",1735995419093,0.32866491,3639.1,3638.1,2.74867]
["bitfinex","ETHUSD",1735995419309,0.32866491,3639.1,3638.0,3.0]
["bitfinex","ETHUSD",1735995419509,0.04679865,3639.1,3638.3,2.74851]
["bitfinex","ETHUSD",1735995420003,0.7844,3639.0,3638.1,2.74867]
["bitfinex","ETHUSD",1735995420340,0.7844,3639.0,3638.0,3.0]
["bitfinex","ETHUSD",1735995420540,0.7844,3638.8,3638.2,2.74861]
["bitfinex","ETHUSD",1735995421097,0.04679865,3638.7,3638.2,2.74861]
["bitfinex","ETHUSD",1735995421441,0.04679865,3638.7,3638.2,3.58961551]
["bitfinex","ETHUSD",1735995422032,0.04679865,3638.7,3638.2,0.84100551]
["bitfinex","ETHUSD",1735995422241,0.04679865,3638.7,3638.3,2.74852]
["bitfinex","ETHUSD",1735995422442,0.7844,3638.8,3638.4,2.74845]
["bitfinex","ETHUSD",1735995422739,0.04679865,3638.6,3638.4,2.74845]
["bitfinex","ETHUSD",1735995422909,0.7844,3638.8,3638.2,0.84100551]
["bitfinex","ETHUSD",1735995423236,0.04679865,3638.7,3638.0,5.74875]
["bitfinex","ETHUSD",1735995423437,0.7844,3638.8,3638.1,2.74867]
["bitfinex","ETHUSD",1735995423749,0.04679865,3638.7,3638.1,2.74867]
["bitfinex","ETHUSD",1735995426644,0.04679865,3638.7,3638.2,2.74859]
["bitfinex","ETHUSD",1735995426831,0.04679865,3638.7,3638.0,3.0]
["bitfinex","ETHUSD",1735995427027,0.04679865,3638.7,3638.3,2.74852]
["bitfinex","ETHUSD",1735995427218,0.2044,3638.8,3638.3,2.74852]
["bitfinex","ETHUSD",1735995427543,0.04679865,3638.7,3638.3,2.74852]
["bitfinex","ETHUSD",1735995428048,0.04679865,3638.6,3638.3,2.74852]
["bitfinex","ETHUSD",1735995428545,0.2044,3638.8,3638.3,2.74852]
["bitfinex","ETHUSD",1735995428706,0.04679865,3638.5,3638.3,2.74852]
["bitfinex","ETHUSD",1735995428907,0.2044,3638.8,3638.3,3.38774745]
["bitfinex","ETHUSD",1735995429109,0.04679865,3638.4,3638.3,3.38774745]
["bitfinex","ETHUSD",1735995429347,0.2044,3638.8,3638.3,3.38774745]
["bitfinex","ETHUSD",1735995429554,0.2044,3638.8,3638.3,2.74852]
["bitfinex","ETHUSD",1735995429745,0.04679865,3638.7,3638.3,2.74852]
["bitfinex","ETHUSD",1735995430116,0.2044,3638.8,3638.3,2.74852]
["bitfinex","ETHUSD",1735995430754,0.04673081,3638.7,3638.3,2.74852]
["bitfinex","ETHUSD",1735995431260,0.04673081,3638.6,3638.3,2.74852]
["bitfinex","ETHUSD",1735995431665,0.2044,3638.8,3638.3,2.74852]
["bitfinex","ETHUSD",1735995431834,0.04673081,3638.5,3638.3,2.74852]
["bitfinex","ETHUSD",1735995432034,0.2044,3638.8,3638.3,3.38774745]
["bitfinex","ETHUSD",1735995432229,0.04515783,3638.7,3638.3,0.63922745]
["bitfinex","ETHUSD",1735995432432,0.2044,3638.8,3638.5,2.74838]
["bitfinex","ETHUSD",1735995432754,0.2044,3638.8,3638.2,2.74855]
["bitfinex","ETHUSD",1735995432755,0.04515783,3638.7,3638.2,2.74855]
["bitfinex","ETHUSD",1735995434740,0.04515783,3638.7,3638.2,0.55]
["bitfinex","ETHUSD",1735995434932,0.04515783,3638.7,3638.4,2.74844]
["bitfinex","ETHUSD",1735995435356,1.35562958,3638.8,3638.4,2.74844]
["bitfinex","ETHUSD",1735995435563,0.04516754,3638.6,3638.4,2.74844]
["bitfinex","ETHUSD",1735995435724,1.35562958,3638.8,3638.4,2.74844]
["bitfinex","ETHUSD",1735995435930,0.04516268,3638.5,3638.4,2.74844]
["bitfinex","ETHUSD",1735995436234,0.04516268,3638.5,3638.4,3.184597]
["bitfinex","ETHUSD",1735995436446,0.2044,3638.8,3638.4,3.184597]
["bitfinex","ETHUSD",1735995436642,0.04516268,3638.7,3638.4,3.184597]
["bitfinex","ETHUSD",1735995436848,0.2044,3638.8,3638.4,3.184597]
["bitfinex","ETHUSD",1735995437068,0.04516268,3638.7,3638.4,3.184597]
["bitfinex","ETHUSD",1735995437362,0.04516268,3638.7,3638.5,3.16376725]
["bitfinex","ETHUSD",1735995437667,0.04516268,3638.6,3638.5,3.16376725]
["bitfinex","ETHUSD",1735995438056,1.15122958,3638.9,3638.5,3.16376725]
["bitfinex","ETHUSD",1735995438235,1.15122958,3638.9,3638.5,2.74837]
["bitfinex","ETHUSD",1735995438236,0.0436648,3638.6,3638.5,2.74837]
["bitfinex","ETHUSD",1735995438437,1.15122958,3638.9,3638.5,2.74837]
["bitfinex","ETHUSD",1735995438771,0.0436648,3638.8,3638.5,2.74837]
["bitfinex","ETHUSD",1735995440328,0.0436648,3638.8,3638.3,3.93438545]
["bitfinex","ETHUSD",1735995440670,0.0436648,3638.8,3638.4,3.261254]
["bitfinex","ETHUSD",1735995441547,0.0436648,3638.8,3638.3,0.41937545]
["bitfinex","ETHUSD",1735995441752,0.0436648,3638.8,3638.1,2.74866]
["bitfinex","ETHUSD",1735995443058,2.50647333,3638.7,3638.1,2.74866]
["bitfinex","ETHUSD",1735995443457,0.0436648,3638.6,3638.1,2.74866]
["bitfinex","ETHUSD",1735995443691,0.0436648,3638.6,3638.0,0.7665]
["bitfinex","ETHUSD",1735995443856,0.0436648,3638.6,3638.3,2.74852]
["bitfinex","ETHUSD",1735995444054,0.0436648,3638.6,3638.4,0.329852]
["bitfinex","ETHUSD",1735995448364,0.0436648,3638.6,3638.0,0.7665]
["bitfinex","ETHUSD",1735995448571,0.0436648,3638.6,3638.1,2.74868]
["bitfinex","ETHUSD",1735995449271,0.0436648,3638.6,3638.2,2.74859]
["bitfinex","ETHUSD",1735995449674,2.50755061,3638.5,3638.3,3.29846]
["bitfinex","ETHUSD",1735995449998,2.50755061,3638.5,3638.4,0.329846]
["bitfinex","ETHUSD",1735995450799,1.15122958,3638.7,3638.4,0.329846]
["bitfinex","ETHUSD",1735995452357,1.15122958,3638.7,3638.1,2.74867]
["bitfinex","ETHUSD",1735995452358,0.8248,3638.6,3638.1,2.74867]
["bitfinex","ETHUSD",1735995453400,2.50755061,3638.5,3638.1,2.74867]
["bitfinex","ETHUSD",1735995454098,2.50755061,3638.5,3637.8,2.74887]
["bitfinex","ETHUSD",1735995454274,0.04373276,3638.4,3637.8,2.74887]
["bitfinex","ETHUSD",1735995454476,0.04373276,3638.4,3637.8,3.54089881]
["bitfinex","ETHUSD",1735995454895,0.04373276,3638.4,3637.9,3.0]
["bitfinex","ETHUSD",1735995455479,2.66144514,3638.2,3637.6,0.28706819]
["bitfinex","ETHUSD",1735995455771,0.04373276,3638.4,3637.6,0.28706819]
["bitfinex","ETHUSD",1735995455772,0.8248,3637.8,3637.6,0.28706819]
["bitfinex","ETHUSD",1735995456005,1.17779099,3637.8,3637.6,0.28706819]
["bitfinex","ETHUSD",1735995456207,0.04329574,3637.7,3637.6,0.28706819]
["bitfinex","ETHUSD",1735995456361,0.8248,3637.8,3637.6,0.28706819]
["bitfinex","ETHUSD",1735995456915,0.04329574,3637.7,3637.6,0.28706819]
["bitfinex","ETHUSD",1735995457306,0.8248,3637.8,3637.6,0.28706819]
["bitfinex","ETHUSD",1735995457491,0.04329574,3637.7,3637.6,0.28706819]
["bitfinex","ETHUSD",1735995457808,4.05490411,3637.7,3637.6,0.28706819]
["bitfinex","ETHUSD",1735995458003,4.01160837,3637.7,3637.6,0.28706819]
["bitfinex","ETHUSD",1735995458309,4.05490411,3637.7,3637.6,0.28706819]
["bitfinex","ETHUSD",1735995459096,2.32805973,3637.7,3637.6,0.28706819]
["bitfinex","ETHUSD",1735995460326,2.32805973,3637.7,3637.6,3.58612819]
["bitfinex","ETHUSD",1735995460619,3.48020905,3637.7,3637.6,4.29473501]
["bitfinex","ETHUSD",1735995460802,3.48020905,3637.7,3637.6,39.29473501]
["bitfinex","ETHUSD",1735995461210,3.43691331,3637.7,3637.6,39.29473501]
["bitfinex","ETHUSD",1735995461512,0.8248,3638.5,3637.7,6.29892]
["bitfinex","ETHUSD",1735995461513,1.97694932,3638.5,3637.7,6.29892]
["bitfinex","ETHUSD",1735995461717,1.97694932,3638.5,3637.8,1.1595295]
["bitfinex","ETHUSD",1735995462082,0.04136168,3638.4,3637.8,1.1595295]
["bitfinex","ETHUSD",1735995462977,0.0654871,3638.4,3637.8,1.1595295]
["bitfinex","ETHUSD",1735995463419,0.0654871,3638.4,3637.7,0.55]
["bitfinex","ETHUSD",1735995463725,0.0654871,3638.4,3637.6,0.28706819]
["bitfinex","ETHUSD",1735995463891,0.91954573,3638.3,3637.6,0.28706819]
["bitfinex","ETHUSD",1735995464094,0.04168738,3638.2,3637.6,0.28706819]
["bitfinex","ETHUSD",1735995466687,0.8248,3638.1,3637.6,0.28706819]
["bitfinex","ETHUSD",1735995467085,0.04168738,3638.0,3637.6,0.28706819]
["bitfinex","ETHUSD",1735995471810,0.04168738,3638.0,3637.3,3.49998]
["bitfinex","ETHUSD",1735995472124,0.8248,3638.1,3637.4,0.649998]
["bitfinex","ETHUSD",1735995472295,0.8248,3638.1,3637.3,3.49998]
["bitfinex","ETHUSD",1735995472927,0.0415221,3638.0,3637.3,3.49998]
["bitfinex","ETHUSD",1735995477598,0.06564752,3638.0,3637.2,0.55]
["bitfinex","ETHUSD",1735995479415,0.06564752,3638.0,3637.3,0.55]
["bitfinex","ETHUSD",1735995479823,0.0415221,3638.0,3637.3,0.55]
["bitfinex","ETHUSD",1735995480027,0.0415221,3638.0,3637.4,3.079146]
["bitfinex","ETHUSD",1735995481710,0.0415221,3638.0,3637.4,0.329936]
["bitfinex","ETHUSD",1735995481937,0.0415221,3638.0,3637.3,0.55]
["bitfinex","ETHUSD",1735995482136,0.0415221,3638.0,3637.0,6.5141]
["bitfinex","ETHUSD",1735995482353,0.8248,3638.1,3637.0,6.5141]
["bitfinex","ETHUSD",1735995482678,0.04138222,3637.9,3637.1,0.55]
["bitfinex","ETHUSD",1735995482821,0.8248,3638.1,3637.2,3.70641]
["bitfinex","ETHUSD",1735995483655,1.97694932,3638.1,3637.2,3.70641]
["bitfinex","ETHUSD",1735995483947,0.04137736,3638.0,3637.2,3.70641]
["bitfinex","ETHUSD",1735995487272,0.04137736,3638.0,3637.2,0.70641]
["bitfinex","ETHUSD",1735995487432,0.04137736,3638.0,3637.4,2.74918]
["bitfinex","ETHUSD",1735995487779,0.04137736,3638.0,3637.4,3.149739]
["bitfinex","ETHUSD",1735995491836,0.04137736,3638.0,3637.4,0.400559]
["bitfinex","ETHUSD",1735995492200,0.04137736,3638.0,3637.7,0.55]
["bitfinex","ETHUSD",1735995492473,1.15214932,3638.2,3637.8,2.74887]
["bitfinex","ETHUSD",1735995492639,0.04132389,3638.1,3637.8,2.74887]
["bitfinex","ETHUSD",1735995493760,0.7651,3638.4,3637.8,2.74887]
["bitfinex","ETHUSD",1735995494001,0.04132389,3638.0,3637.8,2.74887]
["bitfinex","ETHUSD",1735995494289,0.7651,3638.4,3638.0,0.55]
["bitfinex","ETHUSD",1735995494442,0.7651,3638.4,3637.5,2.74909]
["bitfinex","ETHUSD",1735995494839,0.91979475,3638.3,3637.6,0.55]
["bitfinex","ETHUSD",1735995495444,0.91979475,3638.3,3637.8,0.55]
["bitfinex","ETHUSD",1735995496951,1.38022325,3638.2,3637.8,0.55]
["bitfinex","ETHUSD",1735995497380,1.38022325,3638.2,3637.5,2.74913]
["bitfinex","ETHUSD",1735995497570,0.7651,3638.1,3637.5,4.45783016]
["bitfinex","ETHUSD",1735995497765,0.7651,3638.1,3637.6,0.55]
["bitfinex","ETHUSD",1735995498695,2.14532325,3638.1,3637.8,0.55]
["bitfinex","ETHUSD",1735995499793,0.7651,3638.1,3637.8,0.55]
["bitfinex","ETHUSD",1735995500354,1.15214932,3638.3,3638.0,0.55]
["bitfinex","ETHUSD",1735995500900,1.15214932,3638.3,3638.2,3.29861]
["bitfinex","ETHUSD",1735995501202,4.02868678,3638.4,3638.2,3.29861]
["bitfinex","ETHUSD",1735995501496,0.04004628,3638.3,3638.2,3.29861]
["bitfinex","ETHUSD",1735995501692,0.04004628,3638.3,3638.2,0.55]
["bitfinex","ETHUSD",1735995501856,0.04004628,3638.3,3638.0,2.74874]
["bitfinex","ETHUSD",1735995502289,0.04004628,3638.3,3638.1,0.55]
["bitfinex","ETHUSD",1735995502482,1.1531976,3638.6,3638.1,0.55]
["bitfinex","ETHUSD",1735995502893,0.04004628,3638.5,3638.1,0.55]
["bitfinex","ETHUSD",1735995503456,0.04004628,3638.5,3637.9,0.55]
["bitfinex","ETHUSD",1735995503680,0.04004628,3638.5,3638.2,0.55]
["bitfinex","ETHUSD",1735995503681,2.57403354,3638.5,3638.2,0.55]
["bitfinex","ETHUSD",1735995505001,0.92052644,3638.4,3638.2,0.55]
["bitfinex","ETHUSD",1735995505665,0.04004628,3638.3,3638.2,0.55]
["bitfinex","ETHUSD",1735995506514,1.1531976,3638.5,3638.2,0.55]
["bitfinex","ETHUSD",1735995506698,0.04004628,3638.4,3638.2,0.55]
["bitfinex","ETHUSD",1735995508914,1.1531976,3638.6,3638.2,0.55]
["bitfinex","ETHUSD",1735995509120,0.04004628,3638.5,3638.2,0.55]
["bitfinex","ETHUSD",1735995513712,1.1531976,3638.7,3638.2,0.55]
["bitfinex","ETHUSD",1735995513917,0.04028951,3638.6,3637.9,0.55]
["bitfinex","ETHUSD",1735995514112,0.04028951,3638.6,3638.1,0.55]
["bitfinex","ETHUSD",1735995514281,0.7533,3638.5,3638.1,0.55]
["bitfinex","ETHUSD",1735995514794,0.04028951,3638.4,3638.2,0.55]
["bitfinex","ETHUSD",1735995517116,0.04028951,3638.4,3638.1,0.55]
["bitfinex","ETHUSD",1735995518000,0.04028951,3638.4,3637.9,0.55]
["bitfinex","ETHUSD",1735995518323,0.04028951,3638.4,3638.2,0.55]
["bitfinex","ETHUSD",1735995523949,1.1531976,3638.7,3638.2,0.55]
["bitfinex","ETHUSD",1735995524100,0.04020194,3638.3,3638.2,0.55]
["bitfinex","ETHUSD",1735995524295,1.1531976,3638.7,3638.2,0.55]
["bitfinex","ETHUSD",1735995524503,0.04020194,3638.6,3638.2,0.55]
["bitfinex","ETHUSD",1735995525349,0.92019661,3638.5,3638.2,0.55]
["bitfinex","ETHUSD",1735995525746,0.04020194,3638.4,3638.2,0.55]
["bitfinex","ETHUSD",1735995526897,1.1531976,3638.6,3638.2,0.55]
["bitfinex","ETHUSD",1735995527101,0.04020194,3638.5,3638.2,0.55]
["bitfinex","ETHUSD",1735995527613,1.42062501,3638.5,3638.2,0.55]
["bitfinex","ETHUSD",1735995529060,0.04020194,3638.5,3638.2,0.55]
["bitfinex","ETHUSD",1735995532888,0.92060868,3638.4,3638.2,0.55]
["bitfinex","ETHUSD",1735995533436,0.04020194,3638.3,3638.2,0.55]
["bitfinex","ETHUSD",1735995534432,1.1531976,3638.5,3638.2,0.55]
["bitfinex","ETHUSD",1735995534987,0.04020194,3638.4,3638.2,0.55]
["bitfinex","ETHUSD",1735995536383,0.9210732,3638.3,3638.2,0.55]
["bitfinex","ETHUSD",1735995537084,0.96127514,3638.3,3638.2,0.55]
["bitfinex","ETHUSD",1735995537779,0.96127514,3638.3,3638.2,3.29861]
["bitfinex","ETHUSD",1735995543271,2.34353102,3638.3,3638.2,3.29861]
["bitfinex","ETHUSD",1735995546150,3.49672862,3638.3,3638.2,3.29861]
["bitfinex","ETHUSD",1735995551491,3.49672862,3638.3,3638.2,0.55]
["bitfinex","ETHUSD",1735995552452,2.34353102,3638.3,3638.2,0.55]
["bitfinex","ETHUSD",1735995555301,2.34353102,3638.3,3638.1,2.74867]
["bitfinex","ETHUSD",1735995555602,2.34353102,3638.3,3637.8,0.7827]
["bitfinex","ETHUSD",1735995555906,2.34353102,3638.3,3637.9,0.55]
["bitfinex","ETHUSD",1735995556120,1.19751109,3638.1,3637.7,2.74896]
["bitfinex","ETHUSD",1735995556316,1.19751109,3638.1,3637.6,1.42075408]
["bitfinex","ETHUSD",1735995556317,1.19751109,3638.1,3637.6,4.16975408]
["bitfinex","ETHUSD",1735995556518,0.04029438,3638.0,3637.7,3.29898]
["bitfinex","ETHUSD",1735995557229,3.49876324,3638.0,3637.7,3.29898]
["bitfinex","ETHUSD",1735995558334,3.49876324,3638.0,3637.8,2.74891]
["bitfinex","ETHUSD",1735995558626,0.9210732,3637.9,3637.8,3.29891]
["bitfinex","ETHUSD",1735995559225,0.96136758,3637.9,3637.8,3.29891]
["bitfinex","ETHUSD",1735995559629,0.04029438,3637.9,3637.8,3.29891]
["bitfinex","ETHUSD",1735995559929,3.45900896,3638.1,3637.8,3.29891]
["bitfinex","ETHUSD",1735995560128,0.04029438,3638.0,3637.8,3.29891]
["bitfinex","ETHUSD",1735995560325,0.04029438,3638.0,3637.9,3.29883]
["bitfinex","ETHUSD",1735995560892,0.96136758,3638.0,3637.9,3.29883]
["bitfinex","ETHUSD",1735995562531,0.04029438,3638.0,3637.9,3.29883]
["bitfinex","ETHUSD",1735995562832,1.15513978,3638.2,3637.9,3.29883]
["bitfinex","ETHUSD",1735995563035,0.04022628,3638.0,3637.9,3.29883]
["bitfinex","ETHUSD",1735995563230,1.15513978,3638.2,3637.9,3.29883]
["bitfinex","ETHUSD",1735995563436,0.04022628,3638.0,3637.9,3.29883]
["bitfinex","ETHUSD",1735995563623,0.92168327,3638.1,3637.9,3.29883]
["bitfinex","ETHUSD",1735995563825,0.04022628,3638.0,3637.9,3.29883]
["bitfinex","ETHUSD",1735995565047,0.0369186,3638.0,3637.9,3.98832967]
["bitfinex","ETHUSD",1735995565947,1.15513978,3638.2,3637.9,3.98832967]
["bitfinex","ETHUSD",1735995566453,0.04011602,3638.1,3637.9,3.98832967]
["bitfinex","ETHUSD",1735995568559,1.15513978,3638.2,3637.9,3.98832967]
["bitfinex","ETHUSD",1735995570948,2.30396072,3638.1,3637.9,3.43832967]
["bitfinex","ETHUSD",1735995571152,0.04011602,3638.0,3637.9,3.43832967]
["bitfinex","ETHUSD",1735995573356,1.15513978,3638.2,3637.9,3.43832967]
["bitfinex","ETHUSD",1735995573525,1.15513978,3638.2,3637.9,2.74883]
["bitfinex","ETHUSD",1735995574682,1.15513978,3638.1,3637.7,3.0]
["bitfinex","ETHUSD",1735995575096,0.04014035,3638.0,3637.6,0.28710415]
["bitfinex","ETHUSD",1735995575666,3.49925351,3638.0,3637.6,0.28710415]
["bitfinex","ETHUSD",1735995576580,4.6967646,3638.0,3637.6,0.28710415]
["bitfinex","ETHUSD",1735995576783,0.83992542,3637.9,3637.6,0.28710415]
["bitfinex","ETHUSD",1735995576973,0.04021874,3637.8,3637.6,0.28710415]
["bitfinex","ETHUSD",1735995578208,0.92158935,3637.7,3637.6,0.28710415]
["bitfinex","ETHUSD",1735995578568,0.94571477,3637.7,3637.6,0.28710415]
["bitfinex","ETHUSD",1735995578765,0.98593351,3637.7,3637.6,0.28710415]
["bitfinex","ETHUSD",1735995578970,0.96180809,3637.7,3637.6,0.28710415]
["bitfinex","ETHUSD",1735995579215,2.34367582,3637.7,3637.6,0.28710415]
["bitfinex","ETHUSD",1735995580272,5.90845582,3637.7,3637.6,0.28710415]
["bitfinex","ETHUSD",1735995580970,0.8158,3637.6,3636.6,2.74981]
["bitfinex","ETHUSD",1735995581212,0.8158,3637.4,3636.6,2.74981]
["bitfinex","ETHUSD",1735995581667,0.8158,3637.4,3636.5,1.98351109]
["bitfinex","ETHUSD",1735995582211,0.8158,3637.4,3636.5,4.98351109]
["bitfinex","ETHUSD",1735995582432,0.03983927,3637.3,3636.5,6.08557957]
["bitfinex","ETHUSD",1735995582973,0.8158,3637.2,3636.5,1.10206848]
["bitfinex","ETHUSD",1735995583169,1.19751109,3637.1,3636.4,2.74996]
["bitfinex","ETHUSD",1735995583433,0.03964464,3637.0,3636.4,2.74996]
["bitfinex","ETHUSD",1735995583923,1.73738935,3637.2,3636.9,1.19751109]
["bitfinex","ETHUSD",1735995584227,0.92158935,3637.2,3636.7,1.98351109]
["bitfinex","ETHUSD",1735995584372,0.8158,3637.1,3636.4,1.336]
["bitfinex","ETHUSD",1735995584731,0.8158,3637.1,3636.5,0.25335111]
["bitfinex","ETHUSD",1735995584932,0.8158,3637.1,3636.4,3.0]
["bitfinex","ETHUSD",1735995585227,2.01331109,3637.1,3636.4,3.0]
["bitfinex","ETHUSD",1735995585732,0.8158,3637.1,3636.4,2.74996]
["bitfinex","ETHUSD",1735995585893,0.8158,3637.1,3636.3,1.48472663]
["bitfinex","ETHUSD",1735995585894,0.8158,3637.1,3636.6,3.0]
["bitfinex","ETHUSD",1735995587195,0.8158,3637.1,3636.6,3.47323966]
["bitfinex","ETHUSD",1735995587412,1.1526944,3637.5,3637.0,0.55]
["bitfinex","ETHUSD",1735995587615,1.1526944,3637.5,3636.9,1.19751109]
["bitfinex","ETHUSD",1735995587940,1.1526944,3637.5,3637.0,37.74949]
["bitfinex","ETHUSD",1735995588238,0.816,3637.7,3637.0,37.74949]
["bitfinex","ETHUSD",1735995588733,0.816,3637.7,3636.9,3.0]
["bitfinex","ETHUSD",1735995588902,2.03763651,3637.6,3636.9,3.0]
["bitfinex","ETHUSD",1735995589095,1.19751109,3637.4,3636.9,3.0]
["bitfinex","ETHUSD",1735995589634,0.816,3637.3,3636.7,2.74974]
["bitfinex","ETHUSD",1735995589980,0.03812956,3637.2,3636.7,2.74974]
["bitfinex","ETHUSD",1735995590187,0.816,3637.3,3636.8,3.0]
["bitfinex","ETHUSD",1735995591940,0.816,3637.6,3636.9,0.7973]
["bitfinex","ETHUSD",1735995592245,0.0381052,3637.5,3637.1,2.74942]
["bitfinex","ETHUSD",1735995592941,0.0381052,3637.5,3636.9,2.74958]
["bitfinex","ETHUSD",1735995593643,2.01351109,3637.6,3636.9,2.74958]
["bitfinex","ETHUSD",1735995594056,0.0381052,3637.5,3636.9,2.74958]
["bitfinex","ETHUSD",1735995594549,0.0381052,3637.5,3636.9,2.85359624]
["bitfinex","ETHUSD",1735995594712,0.0381052,3637.5,3637.0,2.74951]
["bitfinex","ETHUSD",1735995600000,2.01351109,3637.6,3637.0,2.74951]
["bitfinex","ETHUSD",1735995600254,2.00689109,3637.6,3637.0,2.74951]
["bitfinex","ETHUSD",1735995601098,1.19751109,3637.4,3636.6,6.76041291]
["bitfinex","ETHUSD",1735995602507,1.19751109,3637.4,3636.6,6.03695325]
["bitfinex","ETHUSD",1735995603343,0.816,3637.3,3636.6,6.03695325]
["bitfinex","ETHUSD",1735995604543,0.816,3637.3,3636.6,0.28720325]
["bitfinex","ETHUSD",1735995604753,1.1526944,3637.6,3637.3,2.74922]
["bitfinex","ETHUSD",1735995604915,1.1526944,3637.6,3637.5,3.54644]
["bitfinex","ETHUSD",1735995605253,1.1526944,3637.6,3637.5,4.32083511]
["bitfinex","ETHUSD",1735995605453,1.1526944,3637.6,3637.4,3.0]
["bitfinex","ETHUSD",1735995605606,1.1526944,3637.6,3637.1,2.74942]
["bitfinex","ETHUSD",1735995605963,1.1526944,3637.6,3636.6,0.28720325]
["bitfinex","ETHUSD",1735995605964,0.816,3637.1,3636.6,0.28720325]
["bitfinex","ETHUSD",1735995606510,0.816,3637.1,3636.6,3.03699325]
["bitfinex","ETHUSD",1735995609570,0.816,3637.1,3636.6,0.28720325]
["bitfinex","ETHUSD",1735995610227,0.816,3637.1,3636.6,3.03698325]
["bitfinex","ETHUSD",1735995610422,0.816,3637.1,3636.6,0.28720325]
["bitfinex","ETHUSD",1735995612022,0.816,3637.1,3636.6,3.03701325]
["bitfinex","ETHUSD",1735995612242,0.816,3637.1,3636.6,3.35351133]
["bitfinex","ETHUSD",1735995616164,0.816,3637.1,3636.6,0.60370133]
["bitfinex","ETHUSD",1735995616327,0.816,3637.1,3636.5,3.0]
["bitfinex","ETHUSD",1735995616665,0.02412542,3637.0,3636.5,3.0]
["bitfinex","ETHUSD",1735995616868,0.816,3637.1,3636.5,2.74989]
["bitfinex","ETHUSD",1735995617540,0.03664038,3637.0,3636.5,2.74989]
["bitfinex","ETHUSD",1735995619779,0.8325,3636.9,3636.5,2.74989]
["bitfinex","ETHUSD",1735995620078,0.8325,3636.9,3636.5,3.0]
["bitfinex","ETHUSD",1735995620079,0.86909164,3636.9,3636.5,3.0]
["bitfinex","ETHUSD",1735995620287,0.86909164,3636.9,3636.5,2.74989]
["bitfinex","ETHUSD",1735995623981,0.8325,3636.9,3636.5,2.74989]
["bitfinex","ETHUSD",1735995625202,0.8325,3636.9,3636.6,2.74981]
["bitfinex","ETHUSD",1735995625347,1.1526944,3637.1,3636.9,2.74957]
["bitfinex","ETHUSD",1735995625765,0.03650877,3637.0,3636.9,2.74957]
["bitfinex","ETHUSD",1735995626786,0.03650877,3637.0,3636.6,0.274981]
["bitfinex","ETHUSD",1735995626982,0.03650877,3637.0,3636.7,2.74973]
["bitfinex","ETHUSD",1735995627847,1.9851944,3637.2,3636.8,2.74964]
["bitfinex","ETHUSD",1735995628047,0.03653804,3636.9,3636.8,2.74964]
["bitfinex","ETHUSD",1735995628590,1.9851944,3637.2,3636.6,0.274981]
["bitfinex","ETHUSD",1735995628591,1.1526944,3637.1,3636.6,3.024781]
["bitfinex","ETHUSD",1735995628781,0.03653804,3636.9,3636.6,2.7498]
["bitfinex","ETHUSD",1735995628992,1.1526944,3637.1,3636.6,2.7498]
["bitfinex","ETHUSD",1735995629194,0.03653804,3636.8,3636.6,2.7498]
["bitfinex","ETHUSD",1735995629361,1.1526944,3637.1,3636.6,2.7498]
["bitfinex","ETHUSD",1735995629561,0.03653804,3636.7,3636.6,2.7498]
["bitfinex","ETHUSD",1735995629953,1.1526944,3637.1,3636.6,2.7498]
["bitfinex","ETHUSD",1735995630289,0.03653804,3636.7,3636.6,2.7498]
["bitfinex","ETHUSD",1735995630594,1.1526944,3637.1,3636.6,2.7498]
["bitfinex","ETHUSD",1735995630744,0.03653804,3636.7,3636.4,0.28723765]
["bitfinex","ETHUSD",1735995630945,0.7539,3637.0,3636.5,3.0]
["bitfinex","ETHUSD",1735995631197,0.03653804,3636.6,3636.5,3.0]
["bitfinex","ETHUSD",1735995631400,0.7539,3637.0,3636.5,3.0]
["bitfinex","ETHUSD",1735995631881,0.03653804,3636.9,3636.5,3.0]
["bitfinex","ETHUSD",1735995632188,0.95767001,3636.9,3636.5,3.0]
["bitfinex","ETHUSD",1735995632770,0.95767001,3636.9,3636.5,5.74986]
["bitfinex","ETHUSD",1735995633572,0.03653804,3636.9,3636.5,5.74986]
["bitfinex","ETHUSD",1735995633772,1.9065944,3637.0,3636.5,5.74986]
["bitfinex","ETHUSD",1735995633973,0.03647467,3636.8,3636.5,5.74986]
["bitfinex","ETHUSD",1735995634285,1.9065944,3637.0,3636.5,5.74986]
["bitfinex","ETHUSD",1735995634680,0.03647467,3636.9,3636.5,5.74986]
["bitfinex","ETHUSD",1735995635009,0.7539,3637.0,3636.5,5.74986]
["bitfinex","ETHUSD",1735995635391,0.03566556,3636.9,3636.5,5.74986]
["bitfinex","ETHUSD",1735995640915,0.03566556,3636.9,3636.5,1.35600976]
["bitfinex","ETHUSD",1735995641114,0.03566556,3636.9,3636.6,2.74974]
["bitfinex","ETHUSD",1735995645242,0.03566556,3636.9,3636.8,2.74967]
["bitfinex","ETHUSD",1735995645552,0.7819,3636.8,3636.6,2.74979]
["bitfinex","ETHUSD",1735995646157,0.03522608,3636.7,3636.6,2.74979]
["bitfinex","ETHUSD",1735995646459,0.7819,3636.8,3636.6,2.74979]
["bitfinex","ETHUSD",1735995646659,0.03522608,3636.7,3636.6,2.74979]
["bitfinex","ETHUSD",1735995647450,0.7819,3636.8,3636.6,2.74979]
["bitfinex","ETHUSD",1735995647860,0.03522608,3636.7,3636.6,2.74979]
["bitfinex","ETHUSD",1735995648222,0.7819,3636.8,3636.6,2.74979]
["bitfinex","ETHUSD",1735995648423,0.03469738,3636.7,3636.6,2.74979]
["bitfinex","ETHUSD",1735995648738,0.7819,3636.8,3636.6,2.74979]
["bitfinex","ETHUSD",1735995648948,0.03466332,3636.7,3636.6,2.74979]
["bitfinex","ETHUSD",1735995649256,0.7819,3636.8,3636.6,2.74979]
["bitfinex","ETHUSD",1735995649405,0.03463463,3636.7,3636.6,2.74979]
["bitfinex","ETHUSD",1735995649606,0.7819,3636.8,3636.6,2.74979]
["bitfinex","ETHUSD",1735995649832,0.03394581,3636.7,3636.6,2.74979]
["bitfinex","ETHUSD",1735995650086,0.7819,3636.8,3636.6,2.74979]
["bitfinex","ETHUSD",1735995650401,1.1526944,3636.9,3635.9,1.54589806]
["bitfinex","ETHUSD",1735995650402,0.7982,3636.6,3635.9,1.42089806]
["bitfinex","ETHUSD",1735995650596,1.19842241,3636.2,3635.9,1.42089806]
["bitfinex","ETHUSD",1735995650797,1.99662241,3636.2,3635.9,1.42089806]
["bitfinex","ETHUSD",1735995651098,1.19842241,3636.0,3635.9,1.42089806]
["bitfinex","ETHUSD",1735995651457,1.23228524,3636.0,3635.9,1.42089806]
["bitfinex","ETHUSD",1735995651881,1.23228524,3636.0,3635.9,1.13364993]
["bitfinex","ETHUSD",1735995652299,0.7982,3636.2,3635.9,1.13364993]
["bitfinex","ETHUSD",1735995652500,0.7982,3636.2,3636.0,2.75025]
["bitfinex","ETHUSD",1735995652691,0.03356012,3636.1,3636.0,2.75025]
["bitfinex","ETHUSD",1735995653836,0.03356012,3636.1,3636.0,3.857675]
["bitfinex","ETHUSD",1735995654021,1.1526944,3636.3,3636.1,3.0]
["bitfinex","ETHUSD",1735995654322,1.1526944,3636.3,3636.0,3.857675]
["bitfinex","ETHUSD",1735995654323,1.1526944,3636.3,3636.2,5.75012]
["bitfinex","ETHUSD",1735995655202,2.65731737,3636.8,3636.2,3.0]
["bitfinex","ETHUSD",1735995655401,2.68144279,3636.8,3636.2,3.0]
["bitfinex","ETHUSD",1735995655603,0.7982,3636.4,3635.9,2.75031]
["bitfinex","ETHUSD",1735995656002,2.65731737,3636.2,3635.7,1.13364993]
["bitfinex","ETHUSD",1735995656207,2.65731737,3635.9,3635.7,1.13364993]
["bitfinex","ETHUSD",1735995656522,2.65731737,3635.9,3635.3,1.13364993]
["bitfinex","ETHUSD",1735995656721,2.65731737,3635.9,3635.5,2.75058]
["bitfinex","ETHUSD",1735995656880,0.83172593,3635.8,3635.3,1.13364993]
["bitfinex","ETHUSD",1735995657218,0.03352593,3635.8,3635.7,2.7505]
["bitfinex","ETHUSD",1735995657414,0.7982,3636.1,3635.3,1.13364993]
["bitfinex","ETHUSD",1735995657616,0.7982,3636.1,3636.0,2.75027]
["bitfinex","ETHUSD",1735995657819,0.95422748,3636.3,3636.2,2.75012]
["bitfinex","ETHUSD",1735995657982,1.7290416,3636.3,3636.2,2.75012]
["bitfinex","ETHUSD",1735995658182,1.7290416,3636.3,3636.2,6.58252]
["bitfinex","ETHUSD",1735995658822,1.7290416,3636.3,3636.2,5.75012]
["bitfinex","ETHUSD",1735995659025,1.7290416,3636.3,3636.2,2.75012]
["bitfinex","ETHUSD",1735995659525,0.7982,3636.6,3636.4,2.74997]
["bitfinex","ETHUSD",1735995659700,0.7982,3636.6,3635.9,0.8324]
["bitfinex","ETHUSD",1735995659701,3.45551737,3636.8,3636.6,2.74981]
["bitfinex","ETHUSD",1735995660828,0.7982,3636.8,3636.2,2.65731737]
["bitfinex","ETHUSD",1735995660988,0.7982,3636.8,3636.3,2.75002]
["bitfinex","ETHUSD",1735995661188,0.7982,3636.8,3635.9,3.48971737]
["bitfinex","ETHUSD",1735995661392,0.7982,3636.8,3636.2,2.65731737]
["bitfinex","ETHUSD",1735995661600,0.7982,3636.8,3636.5,2.74987]
["bitfinex","ETHUSD",1735995662635,0.7982,3636.8,3636.7,2.74974]
["bitfinex","ETHUSD",1735995663931,1.16866836,3636.8,3636.4,2.74993]
["bitfinex","ETHUSD",1735995665210,1.16866836,3636.8,3636.5,2.74988]
["bitfinex","ETHUSD",1735995665534,0.7982,3636.8,3636.6,2.74981]
["bitfinex","ETHUSD",1735995670452,1.15331662,3637.0,3635.9,0.8324]
["bitfinex","ETHUSD",1735995670453,1.15331662,3637.0,3636.5,2.65731737]
["bitfinex","ETHUSD",1735995670653,1.15331662,3637.0,3636.9,6.18250737]
["bitfinex","ETHUSD",1735995671114,1.15331662,3637.0,3636.9,2.74959]
["bitfinex","ETHUSD",1735995672030,2.9160694,3637.7,3636.7,3.0]
["bitfinex","ETHUSD",1735995672351,0.02858243,3637.6,3637.1,2.74937]
["bitfinex","ETHUSD",1735995672580,0.02858243,3637.6,3637.2,2.74934]
["bitfinex","ETHUSD",1735995672760,2.9160694,3637.7,3637.2,2.74934]
["bitfinex","ETHUSD",1735995672916,0.02858243,3637.5,3637.2,2.74547654]
["bitfinex","ETHUSD",1735995673261,2.9160694,3637.7,3637.2,2.74547654]
["bitfinex","ETHUSD",1735995673439,0.95345278,3637.5,3637.2,2.74547654]
["bitfinex","ETHUSD",1735995673846,0.02858243,3637.4,3637.2,2.74547654]
["bitfinex","ETHUSD",1735995674944,0.02858243,3637.4,3637.3,2.74929]
["bitfinex","ETHUSD",1735995675113,2.1067694,3637.6,3637.3,2.74929]
["bitfinex","ETHUSD",1735995675320,0.02858243,3637.4,3637.3,2.74929]
["bitfinex","ETHUSD",1735995675533,2.1067694,3637.6,3637.3,2.74929]
["bitfinex","ETHUSD",1735995675729,0.02858243,3637.4,3637.3,2.74929]
["bitfinex","ETHUSD",1735995676255,0.8093,3637.7,3637.1,2.74944]
["bitfinex","ETHUSD",1735995676463,0.02888036,3637.6,3637.3,2.74923]
["bitfinex","ETHUSD",1735995677364,0.22803006,3637.6,3637.3,2.74923]
["bitfinex","ETHUSD",1735995679170,0.22803006,3637.6,3637.0,2.74948]
["bitfinex","ETHUSD",1735995680799,0.8093,3637.5,3636.6,0.7756]
["bitfinex","ETHUSD",1735995680938,0.8093,3637.3,3636.4,2.74993]
["bitfinex","ETHUSD",1735995681130,0.8093,3637.1,3636.4,2.74993]
["bitfinex","ETHUSD",1735995681536,0.02888038,3637.0,3636.4,2.74993]
["bitfinex","ETHUSD",1735995682551,0.02888038,3637.0,3636.2,8.73475914]
["bitfinex","ETHUSD",1735995682748,0.02888038,3637.0,3636.7,2.74972]
["bitfinex","ETHUSD",1735995685981,0.02888038,3637.0,3636.8,2.7496]
["bitfinex","ETHUSD",1735995687855,0.02888038,3637.0,3636.6,2.74981]
["bitfinex","ETHUSD",1735995688680,0.8093,3637.1,3636.3,3.5108]
["bitfinex","ETHUSD",1735995688881,0.8093,3637.1,3636.7,2.74973]
["bitfinex","ETHUSD",1735995689482,0.0287143,3637.0,3636.7,2.74973]
["bitfinex","ETHUSD",1735995690842,0.8093,3637.1,3636.7,2.74973]
["bitfinex","ETHUSD",1735995691382,1.92231662,3637.4,3636.7,2.74973]
["bitfinex","ETHUSD",1735995691759,0.0287143,3637.3,3636.7,2.74973]
["bitfinex","ETHUSD",1735995694751,0.0287143,3637.3,3636.8,2.74963]
["bitfinex","ETHUSD",1735995694947,0.0287143,3637.3,3637.2,2.74936]
["bitfinex","ETHUSD",1735995695487,0.0287143,3637.3,3637.2,3.51016]
["bitfinex","ETHUSD",1735995695649,1.15331662,3637.4,3637.3,2.74929]
["bitfinex","ETHUSD",1735995695990,6.62e-06,3637.4,3637.3,6.51009]
["bitfinex","ETHUSD",1735995696158,6.62e-06,3637.4,3637.3,8.57524265]
["bitfinex","ETHUSD",1735995696564,6.62e-06,3637.4,3637.3,9.12524265]
["bitfinex","ETHUSD",1735995696873,2.4980416,3638.6,3637.4,3.55]
["bitfinex","ETHUSD",1735995697043,2.4980416,3638.6,3637.4,6.20731737]
["bitfinex","ETHUSD",1735995697249,2.4980416,3638.6,3638.2,2.74855]
["bitfinex","ETHUSD",1735995697555,0.02678035,3638.5,3638.0,0.7608]
["bitfinex","ETHUSD",1735995697870,1.7290416,3638.6,3638.5,2.74838]
["bitfinex","ETHUSD",1735995698190,0.02588768,3638.6,3638.5,2.74838]
["bitfinex","ETHUSD",1735995698688,0.02591761,3638.6,3638.5,2.74838]
["bitfinex","ETHUSD",1735995698850,0.769,3638.9,3638.5,2.74838]
["bitfinex","ETHUSD",1735995699051,0.02599096,3638.8,3638.5,2.74838]
["bitfinex","ETHUSD",1735995701793,0.02599096,3638.8,3638.0,0.7608]
["bitfinex","ETHUSD",1735995701984,0.05011638,3638.8,3638.2,2.74854]
["bitfinex","ETHUSD",1735995702290,0.02412542,3638.7,3637.9,2.74881]
["bitfinex","ETHUSD",1735995702643,0.769,3638.5,3637.4,0.7608]
["bitfinex","ETHUSD",1735995702910,0.02610341,3638.4,3637.6,2.74905]
["bitfinex","ETHUSD",1735995703756,0.05022883,3638.4,3637.4,0.7608]
["bitfinex","ETHUSD",1735995703955,0.05022883,3638.4,3637.4,3.50998]
["bitfinex","ETHUSD",1735995704460,0.02412542,3638.4,3637.4,3.50998]
["bitfinex","ETHUSD",1735995705012,0.79312542,3638.5,3637.4,3.50998]
["bitfinex","ETHUSD",1735995705312,0.02610341,3638.4,3637.5,2.74909]
["bitfinex","ETHUSD",1735995705870,0.05022883,3638.4,3637.5,2.74909]
["bitfinex","ETHUSD",1735995706074,3.42631737,3638.3,3637.5,2.74909]
["bitfinex","ETHUSD",1735995706279,0.02412542,3638.2,3637.5,2.74909]
["bitfinex","ETHUSD",1735995707107,0.02610341,3638.1,3637.5,2.74909]
["bitfinex","ETHUSD",1735995707275,0.02412542,3638.2,3637.5,2.74909]
["bitfinex","ETHUSD",1735995707474,0.02610341,3638.1,3637.5,2.74909]
["bitfinex","ETHUSD",1735995707789,0.79412542,3638.0,3637.5,2.74909]
["bitfinex","ETHUSD",1735995708105,0.77,3638.0,3637.2,2.74936]
["bitfinex","ETHUSD",1735995708608,0.77,3638.0,3637.3,2.74928]
["bitfinex","ETHUSD",1735995708959,0.02610341,3637.9,3637.3,2.74928]
["bitfinex","ETHUSD",1735995710795,0.02610341,3637.9,3637.0,2.74944]
["bitfinex","ETHUSD",1735995711134,0.43007534,3637.9,3637.1,2.74939]
["bitfinex","ETHUSD",1735995711295,0.77,3637.8,3637.1,2.74939]
["bitfinex","ETHUSD",1735995711673,0.77,3637.8,3636.9,0.2871649]
["bitfinex","ETHUSD",1735995711874,0.02463519,3637.7,3637.3,2.74927]
["bitfinex","ETHUSD",1735995712123,0.77,3637.8,3637.3,2.74927]
["bitfinex","ETHUSD",1735995712328,0.02463519,3637.6,3637.3,2.74927]
["bitfinex","ETHUSD",1735995712531,0.77,3637.8,3637.3,0.274927]
["bitfinex","ETHUSD",1735995712820,3.80699006,3638.3,3636.9,0.2871649]
["bitfinex","ETHUSD",1735995712821,0.77,3638.1,3637.4,3.57497]
["bitfinex","ETHUSD",1735995713020,0.02463519,3637.7,3637.4,3.57497]
["bitfinex","ETHUSD",1735995713203,1.91967269,3638.1,3637.4,3.57497]
["bitfinex","ETHUSD",1735995713374,0.02463519,3637.6,3637.4,2.74917]
["bitfinex","ETHUSD",1735995713720,0.02463519,3637.5,3637.4,2.74917]
["bitfinex","ETHUSD",1735995714145,0.77,3638.1,3637.4,2.74917]
["bitfinex","ETHUSD",1735995714646,0.02463519,3638.0,3637.4,2.74917]
["bitfinex","ETHUSD",1735995715596,0.77,3637.9,3637.4,2.74917]
["bitfinex","ETHUSD",1735995715796,0.02463519,3637.8,3637.4,2.74917]
["bitfinex","ETHUSD",1735995717545,0.02463519,3637.8,3637.2,2.74935]
["bitfinex","ETHUSD",1735995718149,0.7753,3637.7,3637.2,2.74935]
["bitfinex","ETHUSD",1735995718317,0.02412542,3637.6,3637.2,2.74935]
["bitfinex","ETHUSD",1735995718523,0.7753,3637.7,3637.2,2.74935]
["bitfinex","ETHUSD",1735995719965,0.7753,3637.6,3637.0,0.28720339]
["bitfinex","ETHUSD",1735995720098,1.11856174,3637.6,3636.9,2.74958]
["bitfinex","ETHUSD",1735995720298,0.02452753,3637.5,3637.0,0.28722094]
["bitfinex","ETHUSD",1735995720498,1.11856174,3637.6,3637.0,0.28722094]
["bitfinex","ETHUSD",1735995720804,0.7753,3637.5,3637.0,0.28722094]
["bitfinex","ETHUSD",1735995721229,0.02452753,3637.4,3637.0,0.28722094]
["bitfinex","ETHUSD",1735995724865,0.7753,3637.3,3637.0,0.28722094]
["bitfinex","ETHUSD",1735995725368,0.02439539,3637.2,3637.0,0.28722094]
["bitfinex","ETHUSD",1735995725715,0.7753,3637.3,3637.0,0.28722094]
["bitfinex","ETHUSD",1735995726066,0.7753,3637.3,3637.2,2.74936]
["bitfinex","ETHUSD",1735995726230,0.7753,3637.3,3637.0,3.03671094]
["bitfinex","ETHUSD",1735995726440,0.02440029,3637.2,3637.0,3.03671094]
["bitfinex","ETHUSD",1735995726841,0.7753,3637.3,3637.0,3.03671094]
["bitfinex","ETHUSD",1735995727923,0.02440029,3637.2,3637.0,3.03671094]
["bitfinex","ETHUSD",1735995728173,0.8141,3637.8,3637.2,2.74936]
["bitfinex","ETHUSD",1735995728487,0.02440029,3637.7,3637.2,2.74936]
["bitfinex","ETHUSD",1735995731263,0.02440029,3637.7,3637.3,2.74929]
["bitfinex","ETHUSD",1735995731602,0.8141,3637.8,3637.3,2.74929]
["bitfinex","ETHUSD",1735995731756,0.0244688,3637.6,3637.3,2.74929]
["bitfinex","ETHUSD",1735995732081,0.8141,3637.8,3637.1,3.57023]
["bitfinex","ETHUSD",1735995732274,0.0244688,3637.7,3637.4,2.74921]
["bitfinex","ETHUSD",1735995732494,1.14967269,3637.9,3637.4,2.74921]
["bitfinex","ETHUSD",1735995732837,0.02415213,3637.8,3637.4,2.74921]
["bitfinex","ETHUSD",1735995733884,0.94480053,3638.0,3637.1,1.25748266]
["bitfinex","ETHUSD",1735995734202,0.02424512,3637.9,3637.2,2.74934]
["bitfinex","ETHUSD",1735995734787,0.02424512,3637.9,3637.2,3.8540771]
["bitfinex","ETHUSD",1735995735150,0.8141,3637.8,3636.7,0.8208]
["bitfinex","ETHUSD",1735995735485,0.8141,3637.8,3636.9,2.74955]
["bitfinex","ETHUSD",1735995735687,0.7512,3637.6,3636.7,3.57053]
["bitfinex","ETHUSD",1735995735911,0.02425981,3637.5,3636.7,2.74973]
["bitfinex","ETHUSD",1735995736109,0.7512,3637.5,3636.7,2.74973]
["bitfinex","ETHUSD",1735995736248,0.02425491,3637.4,3636.5,0.28721964]
["bitfinex","ETHUSD",1735995736572,0.02425491,3637.4,3636.8,2.74966]
["bitfinex","ETHUSD",1735995741629,0.7512,3637.3,3636.5,0.28721964]
["bitfinex","ETHUSD",1735995741945,3.40851737,3636.6,3636.5,0.28721964]
["bitfinex","ETHUSD",1735995742240,0.7512,3636.5,3635.8,2.75041]
["bitfinex","ETHUSD",1735995742441,0.7512,3636.5,3635.7,1.13364993]
["bitfinex","ETHUSD",1735995742731,0.02409339,3636.4,3635.9,2.75034]
["bitfinex","ETHUSD",1735995743938,0.02409339,3636.4,3635.3,2.7508]
["bitfinex","ETHUSD",1735995744177,0.7512,3636.3,3635.5,2.75062]
["bitfinex","ETHUSD",1735995744609,0.7512,3636.3,3635.3,2.75078]
["bitfinex","ETHUSD",1735995744790,0.7512,3636.1,3635.3,2.75078]
["bitfinex","ETHUSD",1735995745434,0.7512,3636.1,3635.0,0.8112]
["bitfinex","ETHUSD",1735995745632,0.7512,3636.1,3635.4,2.75071]
["bitfinex","ETHUSD",1735995746395,0.7512,3636.1,3635.1,0.22199108]
["bitfinex","ETHUSD",1735995746600,0.7512,3636.1,3635.3,2.7508]
["bitfinex","ETHUSD",1735995746805,0.7512,3636.1,3635.7,2.75044]
["bitfinex","ETHUSD",1735995747443,0.7512,3636.1,3635.5,2.75063]
["bitfinex","ETHUSD",1735995748625,0.7512,3636.1,3635.3,2.75079]
["bitfinex","ETHUSD",1735995749607,2.65731737,3636.3,3635.3,2.75079]
["bitfinex","ETHUSD",1735995749608,0.7962,3636.0,3635.3,2.75079]
["bitfinex","ETHUSD",1735995750818,0.7962,3636.0,3635.0,2.75099]
["bitfinex","ETHUSD",1735995751009,0.7962,3635.6,3634.5,0.8153]
["bitfinex","ETHUSD",1735995751831,0.7962,3635.6,3634.3,0.8153]
["bitfinex","ETHUSD",1735995753390,0.7962,3635.6,3634.5,2.7514]
["bitfinex","ETHUSD",1735995753716,2.65731737,3635.4,3634.3,0.8153]
["bitfinex","ETHUSD",1735995753906,2.65731737,3635.4,3634.6,2.75132]
["bitfinex","ETHUSD",1735995754451,2.65731737,3635.4,3634.3,0.8153]
["bitfinex","ETHUSD",1735995754730,2.65731737,3635.1,3634.1,2.75165]
["bitfinex","ETHUSD",1735995754927,0.02412542,3635.0,3633.9,3.56715]
["bitfinex","ETHUSD",1735995755100,2.65731737,3634.8,3633.9,2.75185]
["bitfinex","ETHUSD",1735995755307,2.65731737,3634.8,3633.6,2.75204]
["bitfinex","ETHUSD",1735995755540,5.40851737,3634.8,3633.7,2.752]
["bitfinex","ETHUSD",1735995756176,5.43264279,3634.8,3633.7,2.752]
["bitfinex","ETHUSD",1735995756347,2.65731737,3634.5,3633.7,2.752]
["bitfinex","ETHUSD",1735995756671,0.7962,3634.4,3633.7,2.752]
["bitfinex","ETHUSD",1735995757336,0.7962,3634.4,3633.3,1.25]
["bitfinex","ETHUSD",1735995758132,2.65731737,3634.2,3633.3,1.25]
["bitfinex","ETHUSD",1735995758471,0.7962,3634.0,3633.3,1.25]
["bitfinex","ETHUSD",1735995758771,0.02412542,3633.9,3633.3,1.25]
["bitfinex","ETHUSD",1735995758949,0.02412542,3633.9,3633.3,4.00231]
["bitfinex","ETHUSD",1735995759455,0.7962,3634.0,3633.3,1.25]
["bitfinex","ETHUSD",1735995760236,1.14396428,3634.0,3633.3,1.25]
["bitfinex","ETHUSD",1735995760577,1.1680897,3634.0,3633.3,1.25]
["bitfinex","ETHUSD",1735995760946,0.7962,3633.9,3633.3,1.25]
["bitfinex","ETHUSD",1735995762541,0.7962,3633.8,3633.3,1.25]
["bitfinex","ETHUSD",1735995765443,0.7962,3634.4,3633.4,0.8153]
["bitfinex","ETHUSD",1735995765638,0.7962,3634.4,3633.5,0.20653]
["bitfinex","ETHUSD",1735995766065,0.7962,3634.4,3633.7,2.752]
["bitfinex","ETHUSD",1735995766266,0.7962,3634.4,3633.5,0.20653]
["bitfinex","ETHUSD",1735995766543,0.7962,3634.4,3633.6,2.75205]
["bitfinex","ETHUSD",1735995766758,0.7962,3634.4,3633.7,2.752]
["bitfinex","ETHUSD",1735995768055,0.7962,3634.4,3633.8,2.75186]
["bitfinex","ETHUSD",1735995768866,0.7962,3634.4,3633.5,0.20653]
["bitfinex","ETHUSD",1735995769074,0.7962,3634.4,3633.6,2.75207]
["bitfinex","ETHUSD",1735995769577,0.7962,3634.4,3633.3,1.25]
["bitfinex","ETHUSD",1735995769578,0.02412542,3634.3,3633.4,2.75222]
["bitfinex","ETHUSD",1735995769779,0.7578,3634.3,3633.3,1.25]
["bitfinex","ETHUSD",1735995770085,0.7578,3634.3,3633.6,2.75205]
["bitfinex","ETHUSD",1735995770545,0.7578,3634.3,3633.7,2.752]
["bitfinex","ETHUSD",1735995770745,0.7578,3634.3,3633.8,2.75193]
["bitfinex","ETHUSD",1735995773680,0.7578,3634.3,3633.9,2.75183]
["bitfinex","ETHUSD",1735995774242,0.7578,3634.3,3633.6,0.02751785]
["bitfinex","ETHUSD",1735995774551,0.7578,3634.6,3634.1,2.75166]
["bitfinex","ETHUSD",1735995777792,0.7578,3634.6,3633.7,0.8125]
["bitfinex","ETHUSD",1735995777793,0.7578,3634.6,3633.9,2.75179]
["bitfinex","ETHUSD",1735995778252,0.02412542,3634.5,3633.9,2.75179]
["bitfinex","ETHUSD",1735995781354,0.02412542,3634.5,3633.6,0.22962679]
["bitfinex","ETHUSD",1735995781355,0.7578,3634.4,3633.7,2.75199]
["bitfinex","ETHUSD",1735995781556,0.7578,3634.2,3633.7,2.75199]
["bitfinex","ETHUSD",1735995783897,0.02412542,3634.1,3633.5,2.75213]
["bitfinex","ETHUSD",1735995784390,0.78192542,3634.2,3633.5,2.75213]
["bitfinex","ETHUSD",1735995785495,0.02412542,3634.1,3633.5,2.75213]
["bitfinex","ETHUSD",1735995785900,0.7578,3634.0,3633.5,2.75213]
["bitfinex","ETHUSD",1735995788202,0.7578,3634.0,3633.3,1.25]
["bitfinex","ETHUSD",1735995788419,0.7872,3633.8,3633.3,1.25]
["bitfinex","ETHUSD",1735995788997,0.7872,3633.8,3633.3,4.0023]
["bitfinex","ETHUSD",1735995790992,0.7872,3633.8,3633.3,2.0095]
["bitfinex","ETHUSD",1735995791209,0.7872,3634.3,3633.3,2.0095]
["bitfinex","ETHUSD",1735995791496,0.7872,3634.3,3633.8,2.75192]
["bitfinex","ETHUSD",1735995794511,0.7872,3634.3,3634.0,2.75178]
["bitfinex","ETHUSD",1735995796345,0.7872,3634.3,3633.9,2.75184]
["bitfinex","ETHUSD",1735995798618,0.7872,3634.3,3633.3,2.0095]
["bitfinex","ETHUSD",1735995798825,0.7872,3634.3,3633.5,2.75211]
["bitfinex","ETHUSD",1735995799043,0.7872,3634.3,3633.3,2.0095]
["bitfinex","ETHUSD",1735995799242,0.7872,3634.3,3633.6,2.75207]
["bitfinex","ETHUSD",1735995800449,3.51758514,3634.2,3633.6,2.75207]
["bitfinex","ETHUSD",1735995801829,1.14967269,3634.1,3633.6,2.75207]
["bitfinex","ETHUSD",1735995802899,2.36791245,3634.2,3633.6,2.75207]
["bitfinex","ETHUSD",1735995802900,3.51758514,3634.2,3633.6,2.75207]
["bitfinex","ETHUSD",1735995803903,0.7872,3634.1,3633.6,2.75207]
["bitfinex","ETHUSD",1735995804711,1.93687269,3634.1,3633.6,2.75207]
["bitfinex","ETHUSD",1735995806312,2.36791245,3634.0,3633.6,2.75207]
["bitfinex","ETHUSD",1735995808137,0.94716498,3634.0,3633.6,2.75207]
["bitfinex","ETHUSD",1735995809309,0.94716498,3634.0,3633.3,0.7595]
["bitfinex","ETHUSD",1735995809509,0.02412542,3633.9,3633.4,2.75222]
["bitfinex","ETHUSD",1735995810215,1.93687269,3634.1,3633.4,2.75222]
["bitfinex","ETHUSD",1735995811214,2.36880869,3633.8,3633.4,2.75222]
["bitfinex","ETHUSD",1735995812421,1.14967269,3633.9,3633.4,2.75222]
["bitfinex","ETHUSD",1735995813598,2.09683767,3633.8,3633.4,2.75222]
["bitfinex","ETHUSD",1735995813784,2.09683767,3633.8,3633.5,2.75215]
["bitfinex","ETHUSD",1735995815011,2.09683767,3633.9,3633.5,2.75215]
["bitfinex","ETHUSD",1735995815889,0.8044,3633.8,3633.1,0.28740705]
["bitfinex","ETHUSD",1735995816186,0.8044,3633.8,3633.3,2.75224]
["bitfinex","ETHUSD",1735995816502,0.8044,3633.8,3633.2,2.75239]
["bitfinex","ETHUSD",1735995817023,3.51848138,3633.7,3633.2,2.75239]
["bitfinex","ETHUSD",1735995818605,3.51848138,3633.7,3633.1,0.28740705]
["bitfinex","ETHUSD",1735995818606,0.8044,3633.6,3633.1,0.28740705]
["bitfinex","ETHUSD",1735995818802,0.8044,3633.6,3632.8,2.75262]
["bitfinex","ETHUSD",1735995819905,1.14967269,3633.3,3632.8,2.75262]
["bitfinex","ETHUSD",1735995821415,2.09683767,3633.4,3632.8,2.75262]
["bitfinex","ETHUSD",1735995822627,1.14967269,3633.4,3632.8,2.75262]
["bitfinex","ETHUSD",1735995822830,1.14967269,3633.4,3632.9,2.7526]
["bitfinex","ETHUSD",1735995823551,1.14967269,3633.4,3632.5,35.7799]
["bitfinex","ETHUSD",1735995823754,1.14967269,3633.4,3633.0,2.75254]
["bitfinex","ETHUSD",1735995825010,1.14967269,3633.4,3632.8,2.75267]
["bitfinex","ETHUSD",1735995825211,3.51848138,3633.5,3632.8,2.75267]
["bitfinex","ETHUSD",1735995825432,3.51848138,3633.5,3632.9,2.75261]
["bitfinex","ETHUSD",1735995827562,3.51848138,3633.5,3633.0,2.7525]
["bitfinex","ETHUSD",1735995829071,2.36880869,3633.5,3633.0,2.7525]
["bitfinex","ETHUSD",1735995829247,2.36880869,3633.5,3633.1,2.75246]
["bitfinex","ETHUSD",1735995829864,2.36880869,3633.5,3632.9,0.56062062]
["bitfinex","ETHUSD",1735995829865,2.36880869,3633.5,3633.2,2.75237]
["bitfinex","ETHUSD",1735995830162,0.94716498,3633.5,3633.2,2.75237]
["bitfinex","ETHUSD",1735995830391,0.94716498,3633.5,3633.4,2.75224]
["bitfinex","ETHUSD",1735995831514,0.7626,3634.0,3633.4,2.75224]
["bitfinex","ETHUSD",1735995833556,0.94724085,3633.9,3633.4,2.75224]
["bitfinex","ETHUSD",1735995835156,0.97136627,3633.9,3633.4,2.75224]
["bitfinex","ETHUSD",1735995835344,0.94724085,3633.9,3633.4,2.75224]
["bitfinex","ETHUSD",1735995835754,0.97136627,3633.9,3633.4,2.75224]
["bitfinex","ETHUSD",1735995836169,0.02412542,3633.9,3633.4,2.75224]
["bitfinex","ETHUSD",1735995836359,0.7626,3634.0,3633.4,2.75224]
["bitfinex","ETHUSD",1735995836360,1.96334604,3634.0,3633.4,2.75224]
["bitfinex","ETHUSD",1735995836562,1.96334604,3634.0,3633.0,0.8131]
["bitfinex","ETHUSD",1735995836757,0.7626,3633.8,3633.2,2.75237]
["bitfinex","ETHUSD",1735995836957,0.02412542,3633.7,3633.2,2.75237]
["bitfinex","ETHUSD",1735995839454,1.96334604,3633.8,3633.2,2.75237]
["bitfinex","ETHUSD",1735995839657,0.02412542,3633.7,3633.2,2.75237]
["bitfinex","ETHUSD",1735995840091,3.11301873,3633.8,3633.2,2.75237]
["bitfinex","ETHUSD",1735995840606,3.11301873,3633.8,3633.0,2.75253]
["bitfinex","ETHUSD",1735995841107,0.7626,3633.5,3632.8,2.75267]
["bitfinex","ETHUSD",1735995842104,0.7626,3633.5,3632.9,2.7526]
["bitfinex","ETHUSD",1735995842588,3.51818465,3633.4,3632.9,2.7526]
["bitfinex","ETHUSD",1735995845389,2.36851196,3633.4,3632.9,2.7526]
["bitfinex","ETHUSD",1735995850627,3.569258,3633.4,3632.8,2.75269]
["bitfinex","ETHUSD",1735995850792,2.14815082,3633.4,3632.8,2.75269]
["bitfinex","ETHUSD",1735995852142,3.29782351,3633.4,3632.5,3.87171549]
["bitfinex","ETHUSD",1735995853455,3.51882775,3633.3,3632.5,1.11885549]
["bitfinex","ETHUSD",1735995853659,3.51882775,3633.3,3632.6,2.75282]
["bitfinex","ETHUSD",1735995854727,1.20074604,3633.2,3632.6,2.75282]
["bitfinex","ETHUSD",1735995855060,1.14967269,3633.1,3632.6,2.75282]
["bitfinex","ETHUSD",1735995856423,3.51882775,3633.1,3632.6,2.75282]
["bitfinex","ETHUSD",1735995858162,0.7778,3633.0,3632.6,2.75282]
["bitfinex","ETHUSD",1735995858887,1.97854604,3633.0,3632.5,0.28745549]
["bitfinex","ETHUSD",1735995859173,1.20074604,3632.8,3632.5,0.28745549]
["bitfinex","ETHUSD",1735995860551,0.7778,3632.7,3632.5,0.28745549]
["bitfinex","ETHUSD",1735995865383,0.7778,3632.7,3632.2,2.75313]
["bitfinex","ETHUSD",1735995867510,0.7778,3632.7,3632.1,0.28748866]
["bitfinex","ETHUSD",1735995868189,1.20074604,3632.6,3632.1,0.28748866]
["bitfinex","ETHUSD",1735995869638,1.20074604,3632.3,3632.1,0.28748866]
["bitfinex","ETHUSD",1735995869915,0.82112542,3632.2,3632.1,0.28748866]
["bitfinex","ETHUSD",1735995870080,0.797,3632.2,3632.1,0.28748866]
["bitfinex","ETHUSD",1735995870474,0.797,3632.6,3632.1,0.28748866]
["bitfinex","ETHUSD",1735995870680,1.14967269,3632.7,3632.6,2.75284]
["bitfinex","ETHUSD",1735995872614,0.797,3633.1,3632.6,2.75284]
["bitfinex","ETHUSD",1735995874492,1.14967269,3633.3,3632.6,0.351914]
["bitfinex","ETHUSD",1735995874688,1.14967269,3633.3,3632.8,0.7663]
["bitfinex","ETHUSD",1735995875415,1.20074604,3633.1,3632.4,0.7663]
["bitfinex","ETHUSD",1735995875713,0.02412542,3633.0,3632.4,0.7663]
["bitfinex","ETHUSD",1735995876943,0.797,3633.2,3632.4,0.7663]
["bitfinex","ETHUSD",1735995877111,1.94667269,3633.2,3632.4,0.7663]
["bitfinex","ETHUSD",1735995877412,1.94667269,3633.2,3632.6,2.75284]
["bitfinex","ETHUSD",1735995878315,0.797,3633.2,3632.6,2.75284]
["bitfinex","ETHUSD",1735995878614,0.797,3633.2,3632.4,0.99175347]
["bitfinex","ETHUSD",1735995878820,0.797,3633.2,3632.7,2.75277]
["bitfinex","ETHUSD",1735995881885,0.797,3633.2,3632.4,3.74468347]
["bitfinex","ETHUSD",1735995882198,1.22487146,3633.1,3632.4,3.51923]
["bitfinex","ETHUSD",1735995882600,1.20074604,3633.1,3632.4,3.51923]
["bitfinex","ETHUSD",1735995882802,0.02412542,3633.0,3632.4,3.51923]
["bitfinex","ETHUSD",1735995884420,2.14795809,3633.1,3632.4,3.51923]
["bitfinex","ETHUSD",1735995884628,2.35041873,3633.1,3632.4,3.51923]
["bitfinex","ETHUSD",1735995885436,2.35041873,3633.1,3632.5,2.75289]
["bitfinex","ETHUSD",1735995885652,1.14967269,3633.1,3632.5,2.75289]
["bitfinex","ETHUSD",1735995885939,1.14967269,3633.1,3632.5,0.38066574]
["bitfinex","ETHUSD",1735995886083,2.36910333,3633.0,3632.7,2.75276]
["bitfinex","ETHUSD",1735995887403,0.94764133,3633.1,3632.4,3.51923]
["bitfinex","ETHUSD",1735995887705,0.94764133,3633.1,3632.5,2.75291]
["bitfinex","ETHUSD",1735995888503,3.51914161,3633.1,3632.5,2.75291]
["bitfinex","ETHUSD",1735995889221,3.51914161,3633.1,3632.4,0.7663]
["bitfinex","ETHUSD",1735995889437,3.51914161,3633.1,3632.6,2.75283]
["bitfinex","ETHUSD",1735995890427,3.51914161,3633.1,3632.9,2.02594604]
["bitfinex","ETHUSD",1735995890674,3.51914161,3633.1,3633.0,3.60526373]
["bitfinex","ETHUSD",1735995890865,3.51914161,3633.1,3633.0,4.12774]
["bitfinex","ETHUSD",1735995892147,3.45914822,3634.0,3633.0,4.12774]
["bitfinex","ETHUSD",1735995892148,3.51914161,3634.0,3633.5,2.7521]
["bitfinex","ETHUSD",1735995893248,4.71988765,3634.0,3633.5,2.7521]
["bitfinex","ETHUSD",1735995893567,3.57021496,3634.0,3633.5,2.7521]
["bitfinex","ETHUSD",1735995894185,0.94764133,3633.9,3633.5,2.7521]
["bitfinex","ETHUSD",1735995894903,0.97176675,3633.9,3633.2,2.75231]
["bitfinex","ETHUSD",1735995895089,0.94764133,3633.9,3633.3,2.75231]
["bitfinex","ETHUSD",1735995895268,0.94764133,3633.9,3633.2,0.7530806]
["bitfinex","ETHUSD",1735995895480,1.20074604,3634.0,3633.2,2.75238]
["bitfinex","ETHUSD",1735995896828,2.35041873,3634.0,3633.2,2.75238]
["bitfinex","ETHUSD",1735995897271,2.35041873,3634.0,3633.3,2.75228]
["bitfinex","ETHUSD",1735995898105,0.93373494,3633.9,3633.3,2.75228]
["bitfinex","ETHUSD",1735995900414,0.7917,3633.7,3633.0,2.75247]
["bitfinex","ETHUSD",1735995900615,1.20074604,3633.6,3633.0,2.75247]
["bitfinex","ETHUSD",1735995901417,1.20074604,3633.6,3632.7,1.11265459]
["bitfinex","ETHUSD",1735995901624,0.7917,3633.5,3632.8,2.75267]
["bitfinex","ETHUSD",1735995903807,0.78838941,3633.5,3632.9,2.7526]
["bitfinex","ETHUSD",1735995904793,1.20074604,3633.4,3632.9,2.7526]
["bitfinex","ETHUSD",1735995904988,1.22487146,3633.4,3632.9,2.7526]
["bitfinex","ETHUSD",1735995906738,0.7917,3633.3,3632.9,2.7526]
["bitfinex","ETHUSD",1735995908844,0.7917,3633.3,3632.7,0.28745459]
["bitfinex","ETHUSD",1735995908845,0.7917,3633.3,3633.0,2.75252]
["bitfinex","ETHUSD",1735995913118,0.8308,3633.5,3633.0,2.75252]
["bitfinex","ETHUSD",1735995913554,2.35041873,3633.6,3633.0,0.3039989]
["bitfinex","ETHUSD",1735995913555,1.14967269,3633.6,3633.0,0.3039989]
["bitfinex","ETHUSD",1735995913787,1.14967269,3633.6,3633.5,2.75216]
["bitfinex","ETHUSD",1735995915487,1.20074604,3634.0,3633.5,2.75216]
["bitfinex","ETHUSD",1735995916253,0.02412542,3634.0,3633.3,2.75229]
["bitfinex","ETHUSD",1735995916447,0.93374318,3633.9,3633.4,2.75224]
["bitfinex","ETHUSD",1735995916881,0.7773,3633.8,3633.4,2.75224]
["bitfinex","ETHUSD",1735995917191,0.80142542,3633.8,3633.4,2.75224]
["bitfinex","ETHUSD",1735995917401,0.7773,3633.8,3633.4,2.75224]
["bitfinex","ETHUSD",1735995917689,0.02412542,3633.7,3633.0,2.75249]
["bitfinex","ETHUSD",1735995917859,0.7773,3633.6,3633.0,2.75249]
["bitfinex","ETHUSD",1735995918057,0.02412542,3633.5,3633.0,2.75249]
["bitfinex","ETHUSD",1735995918884,0.02412542,3633.5,3632.8,3.04013905]
["bitfinex","ETHUSD",1735995919057,0.7773,3633.4,3632.8,3.04013905]
["bitfinex","ETHUSD",1735995919277,0.7773,3633.4,3632.8,0.28746905]
["bitfinex","ETHUSD",1735995919819,0.02412542,3633.3,3632.8,0.28746905]
["bitfinex","ETHUSD",1735995919957,0.7773,3633.4,3632.8,0.28746905]
["bitfinex","ETHUSD",1735995920157,0.7773,3633.2,3632.8,0.28746905]
["bitfinex","ETHUSD",1735995920494,0.02412542,3633.1,3632.8,0.28746905]
["bitfinex","ETHUSD",1735995921425,0.7773,3633.0,3632.8,0.28746905]
["bitfinex","ETHUSD",1735995921994,3.11298035,3633.0,3632.8,0.28746905]
["bitfinex","ETHUSD",1735995923326,0.93427214,3632.9,3632.8,0.28746905]
["bitfinex","ETHUSD",1735995924521,1.40128337,3632.9,3632.8,0.28746905]
["bitfinex","ETHUSD",1735995925696,2.33555551,3632.9,3632.8,0.28746905]
["bitfinex","ETHUSD",1735995926990,2.33270378,3632.9,3632.8,0.28746905]
["bitfinex","ETHUSD",1735995927214,0.93427214,3632.9,3632.8,0.28746905]
["bitfinex","ETHUSD",1735995929031,0.93427214,3632.9,3632.8,3.04015905]
["bitfinex","ETHUSD",1735995929227,1.14967269,3633.2,3632.8,0.59423767]
["bitfinex","ETHUSD",1735995929413,1.14967269,3633.2,3633.1,2.75247]
["bitfinex","ETHUSD",1735995930701,2.30245917,3633.6,3633.1,2.75247]
["bitfinex","ETHUSD",1735995930702,2.30245917,3633.6,3633.5,2.75216]
["bitfinex","ETHUSD",1735995930906,2.08394483,3633.7,3633.6,2.75209]
["bitfinex","ETHUSD",1735995931915,2.08394483,3634.3,3633.6,2.75209]
["bitfinex","ETHUSD",1735995932242,0.02412542,3634.2,3633.6,2.75209]
["bitfinex","ETHUSD",1735995932405,0.0946919,3634.2,3633.6,2.75209]
["bitfinex","ETHUSD",1735995932607,0.11881732,3634.2,3633.6,2.75209]
["bitfinex","ETHUSD",1735995933037,0.93427214,3634.1,3633.6,2.75209]
["bitfinex","ETHUSD",1735995933339,0.09379543,3634.0,3633.6,2.75209]
["bitfinex","ETHUSD",1735995933520,0.09379543,3634.0,3633.4,0.7748]
["bitfinex","ETHUSD",1735995933725,0.7766,3633.8,3633.3,2.75224]
["bitfinex","ETHUSD",1735995934247,0.09379543,3633.7,3633.3,2.75224]
["bitfinex","ETHUSD",1735995934546,0.7766,3633.8,3633.3,2.75224]
["bitfinex","ETHUSD",1735995934841,0.09379543,3633.7,3633.4,2.75223]
["bitfinex","ETHUSD",1735995935045,0.09379543,3633.7,3633.5,0.275223]
["bitfinex","ETHUSD",1735995935207,0.7766,3634.1,3633.5,0.275223]
["bitfinex","ETHUSD",1735995935408,0.02412542,3634.0,3633.4,2.75223]
["bitfinex","ETHUSD",1735995935646,0.09379543,3634.0,3633.4,2.75223]
["bitfinex","ETHUSD",1735995936563,0.09379543,3634.0,3633.5,2.75214]
["bitfinex","ETHUSD",1735995937069,0.09379543,3634.0,3633.1,1.06225087]
["bitfinex","ETHUSD",1735995937249,0.09379543,3634.0,3633.3,2.7523]
["bitfinex","ETHUSD",1735995937250,0.11792085,3634.0,3633.3,2.7523]
["bitfinex","ETHUSD",1735995938273,2.77875161,3634.0,3633.1,3.81471087]
["bitfinex","ETHUSD",1735995938469,0.8076,3633.9,3633.1,3.03991087]
["bitfinex","ETHUSD",1735995938668,0.8076,3633.6,3633.1,0.28745087]
["bitfinex","ETHUSD",1735995938964,0.09369734,3633.5,3633.1,0.28745087]
["bitfinex","ETHUSD",1735995939932,0.9336958,3633.4,3633.1,0.28745087]
["bitfinex","ETHUSD",1735995940367,0.90129734,3633.3,3633.1,0.28745087]
["bitfinex","ETHUSD",1735995942855,2.3343489,3633.2,3633.1,0.28745087]
["bitfinex","ETHUSD",1735995943264,2.42429662,3633.2,3633.1,0.28745087]
["bitfinex","ETHUSD",1735995945182,3.57753182,3633.2,3633.1,0.28745087]
["bitfinex","ETHUSD",1735995946251,2.42429662,3633.2,3633.1,0.28745087]
["bitfinex","ETHUSD",1735995947797,0.08994772,3633.2,3633.1,0.28745087]
["bitfinex","ETHUSD",1735995947952,4.8709905,3633.3,3633.1,0.28745087]
["bitfinex","ETHUSD",1735995948285,0.08994772,3633.2,3633.1,0.28745087]
["bitfinex","ETHUSD",1735995948661,4.8709905,3633.3,3633.1,0.28745087]
["bitfinex","ETHUSD",1735995948860,4.8709905,3633.3,3629.0,1.37195648]
["bitfinex","ETHUSD",1735995948861,0.55,3632.9,3631.4,2.5021749]
["bitfinex","ETHUSD",1735995949061,2.66083076,3631.7,3631.4,1.7004749]
["bitfinex","ETHUSD",1735995949259,0.02412542,3631.6,3631.4,1.7004749]
["bitfinex","ETHUSD",1735995949479,0.08963307,3631.6,3631.4,1.7004749]
["bitfinex","ETHUSD",1735995949874,0.11375849,3631.6,3631.4,1.7004749]
["bitfinex","ETHUSD",1735995950054,0.08963307,3631.6,3631.4,1.7004749]
["bitfinex","ETHUSD",1735995950384,6.53308,3631.5,3631.4,1.7004749]
["bitfinex","ETHUSD",1735995950586,7.00629893,3631.5,3631.4,1.7004749]
["bitfinex","ETHUSD",1735995951153,3.0,3631.4,3630.1,2.75467]
["bitfinex","ETHUSD",1735995951400,2.66083076,3631.0,3630.1,2.75467]
["bitfinex","ETHUSD",1735995952123,0.08910197,3630.9,3630.1,2.75467]
["bitfinex","ETHUSD",1735995952839,1.02279777,3630.9,3630.1,2.75467]
["bitfinex","ETHUSD",1735995953198,0.84292542,3630.8,3629.9,3.55659]
["bitfinex","ETHUSD",1735995953402,0.84292542,3630.8,3629.9,0.8017]
["bitfinex","ETHUSD",1735995953403,2.66083076,3630.7,3629.9,0.8017]
["bitfinex","ETHUSD",1735995953627,0.02412542,3630.6,3629.9,0.8017]
["bitfinex","ETHUSD",1735995953824,0.02412542,3630.6,3629.7,2.75503]
["bitfinex","ETHUSD",1735995954043,0.08795093,3630.5,3629.6,0.7858]
["bitfinex","ETHUSD",1735995954201,5.41512076,3630.7,3629.6,0.7858]
["bitfinex","ETHUSD",1735995954402,0.08795093,3630.4,3629.6,3.54091]
["bitfinex","ETHUSD",1735995954597,3.04494772,3630.7,3629.6,3.54091]
["bitfinex","ETHUSD",1735995954798,3.04494772,3630.7,3629.7,2.75502]
["bitfinex","ETHUSD",1735995954799,0.08790172,3630.3,3629.7,2.75502]
["bitfinex","ETHUSD",1735995955054,3.04494772,3630.7,3629.7,2.75502]
["bitfinex","ETHUSD",1735995955258,0.08790172,3630.2,3629.7,2.75502]
["bitfinex","ETHUSD",1735995955429,3.04494772,3630.7,3629.7,2.75502]
["bitfinex","ETHUSD",1735995955818,0.08790172,3630.6,3629.7,2.75502]
["bitfinex","ETHUSD",1735995956927,0.08790172,3630.6,3629.6,0.7858]
["bitfinex","ETHUSD",1735995957138,0.08790172,3630.6,3629.7,2.85359624]
["bitfinex","ETHUSD",1735995957418,4.63277977,3631.0,3630.1,2.75472]
["bitfinex","ETHUSD",1735995957819,0.08756706,3630.9,3630.2,35.0]
["bitfinex","ETHUSD",1735995958619,0.08756706,3630.9,3630.5,2.7544]
["bitfinex","ETHUSD",1735995958820,0.08756706,3630.9,3630.5,2.75437]
["bitfinex","ETHUSD",1735995959051,2.66083076,3631.3,3630.5,2.75437]
["bitfinex","ETHUSD",1735995959440,0.08772454,3631.2,3630.5,2.75437]
["bitfinex","ETHUSD",1735995960424,0.08772454,3631.2,3630.3,0.7858]
["bitfinex","ETHUSD",1735995960769,0.11184996,3631.2,3630.3,0.7858]
["bitfinex","ETHUSD",1735995961060,0.02412542,3631.2,3630.2,2.75459]
["bitfinex","ETHUSD",1735995961276,0.8188,3630.9,3630.0,3.54061]
["bitfinex","ETHUSD",1735995961739,0.08772946,3630.8,3630.0,3.54061]
["bitfinex","ETHUSD",1735995962255,0.8188,3630.9,3630.2,2.75465]
["bitfinex","ETHUSD",1735995962456,0.8188,3630.9,3630.4,2.75444]
["bitfinex","ETHUSD",1735995962682,0.08772946,3630.8,3630.4,2.75444]
["bitfinex","ETHUSD",1735995964039,0.8188,3631.2,3630.4,2.75444]
["bitfinex","ETHUSD",1735995964366,0.08772946,3630.7,3630.2,2.75463]
["bitfinex","ETHUSD",1735995964569,0.02412542,3631.1,3630.2,2.75463]
["bitfinex","ETHUSD",1735995964739,2.66083076,3631.0,3630.2,2.75463]
["bitfinex","ETHUSD",1735995964939,0.02412542,3630.9,3630.2,2.75463]
["bitfinex","ETHUSD",1735995965353,2.66083076,3631.0,3630.3,2.75459]
["bitfinex","ETHUSD",1735995965634,0.08772946,3630.9,3630.3,2.75459]
["bitfinex","ETHUSD",1735995966052,0.08772946,3630.9,3630.4,2.75448]
["bitfinex","ETHUSD",1735995966252,0.8188,3631.2,3630.4,2.75448]
["bitfinex","ETHUSD",1735995966468,0.08772946,3630.8,3630.4,2.75448]
["bitfinex","ETHUSD",1735995966653,0.34796308,3631.1,3630.0,0.7858]
["bitfinex","ETHUSD",1735995966852,0.08772946,3630.7,3630.2,2.75465]
["bitfinex","ETHUSD",1735995967047,0.34796308,3631.1,3630.2,2.75465]
["bitfinex","ETHUSD",1735995970086,0.08772946,3631.0,3630.2,2.75465]
["bitfinex","ETHUSD",1735995970288,0.46790642,3631.0,3630.2,2.75465]
["bitfinex","ETHUSD",1735995970889,0.38017696,3631.0,3630.2,2.75465]
["bitfinex","ETHUSD",1735995971287,0.8188,3631.2,3630.3,2.75457]
["bitfinex","ETHUSD",1735995971447,0.08772946,3630.9,3630.3,2.75457]
["bitfinex","ETHUSD",1735995971652,0.8188,3631.2,3630.3,2.75457]
["bitfinex","ETHUSD",1735995972072,0.08772946,3631.1,3630.3,2.75457]
["bitfinex","ETHUSD",1735995972495,0.8188,3631.2,3630.0,0.7858]
["bitfinex","ETHUSD",1735995972816,0.08482324,3631.1,3630.6,0.8037]
["bitfinex","ETHUSD",1735995972955,0.7721,3631.8,3631.3,2.7538]
["bitfinex","ETHUSD",1735995973156,0.0848434,3631.7,3631.3,2.7538]
["bitfinex","ETHUSD",1735995973355,0.7721,3631.8,3631.3,2.7538]
["bitfinex","ETHUSD",1735995973557,0.0848434,3631.7,3631.3,2.7538]
["bitfinex","ETHUSD",1735995973870,0.7721,3631.8,3631.3,2.7538]
["bitfinex","ETHUSD",1735995974056,0.0848434,3631.6,3631.3,2.7538]
["bitfinex","ETHUSD",1735995974393,0.0848434,3631.5,3631.3,2.7538]
["bitfinex","ETHUSD",1735995974708,0.02412542,3631.7,3631.0,2.75398]
["bitfinex","ETHUSD",1735995975106,0.0848434,3631.6,3631.0,2.75398]
["bitfinex","ETHUSD",1735995975416,0.7721,3631.8,3630.6,0.8037]
["bitfinex","ETHUSD",1735995975695,0.0848434,3631.5,3630.6,0.8037]
["bitfinex","ETHUSD",1735995975986,0.7721,3631.8,3630.6,0.8037]
["bitfinex","ETHUSD",1735995976188,0.0848434,3631.7,3630.6,0.8037]
["bitfinex","ETHUSD",1735995976489,0.7721,3631.8,3630.8,2.75419]
["bitfinex","ETHUSD",1735995976792,0.0848434,3631.7,3630.8,2.75419]
["bitfinex","ETHUSD",1735995977096,0.7721,3631.8,3631.0,2.75405]
["bitfinex","ETHUSD",1735995977394,0.0848434,3631.7,3631.2,2.7539]
["bitfinex","ETHUSD",1735995977751,0.7721,3631.2,3629.2,0.8037]
["bitfinex","ETHUSD",1735995977958,0.7721,3630.2,3629.4,2.75526]
["bitfinex","ETHUSD",1735995978189,0.7721,3630.2,3629.4,2.75527]
["bitfinex","ETHUSD",1735995978350,2.66083076,3630.0,3629.2,0.8037]
["bitfinex","ETHUSD",1735995978757,0.08506027,3629.9,3629.2,3.5591]
["bitfinex","ETHUSD",1735995980052,0.08506027,3629.9,3629.3,2.75535]
["bitfinex","ETHUSD",1735995982910,0.08506027,3629.9,3629.0,0.28762188]
["bitfinex","ETHUSD",1735995982911,2.66083076,3629.7,3629.0,0.28762188]
["bitfinex","ETHUSD",1735995983380,0.08437497,3629.6,3629.0,0.28762188]
["bitfinex","ETHUSD",1735995984371,0.7721,3630.1,3629.5,3.2552]
["bitfinex","ETHUSD",1735995984571,0.10806132,3630.0,3629.6,35.0]
["bitfinex","ETHUSD",1735995984884,0.10806132,3630.0,3629.5,3.2552]
["bitfinex","ETHUSD",1735995989694,0.10806132,3630.0,3629.5,0.5]
["bitfinex","ETHUSD",1735995990469,0.0839359,3630.0,3629.5,0.905903]
["bitfinex","ETHUSD",1735995990675,0.0839359,3630.0,3629.5,3.25519]
["bitfinex","ETHUSD",1735995990875,0.7721,3630.1,3629.5,3.25519]
["bitfinex","ETHUSD",1735995991399,0.08323072,3630.0,3629.5,3.25519]
["bitfinex","ETHUSD",1735995991804,0.08323072,3630.0,3629.9,3.53779]
["bitfinex","ETHUSD",1735995991963,1.96244901,3630.6,3629.9,2.75489]
["bitfinex","ETHUSD",1735995991964,1.15314901,3630.6,3629.9,2.75489]
["bitfinex","ETHUSD",1735995992298,1.15314901,3630.6,3630.5,2.75444]
["bitfinex","ETHUSD",1735995992862,4.26844822,3631.5,3630.8,2.75421]
["bitfinex","ETHUSD",1735995992863,1.15314901,3630.9,3630.8,2.75421]
["bitfinex","ETHUSD",1735995994102,0.8093,3631.5,3630.8,2.75421]
["bitfinex","ETHUSD",1735995994103,1.96244901,3631.5,3630.8,2.75421]
["bitfinex","ETHUSD",1735995994299,2.66083076,3631.4,3630.4,2.75448]
["bitfinex","ETHUSD",1735995995199,3.53491171,3631.3,3630.4,2.75448]
["bitfinex","ETHUSD",1735995995502,0.8093,3631.0,3630.2,2.75465]
["bitfinex","ETHUSD",1735995995799,0.8093,3631.0,3630.1,0.7829]
["bitfinex","ETHUSD",1735995995963,0.8093,3631.0,3630.1,3.53763]
["bitfinex","ETHUSD",1735995997866,0.95299738,3630.9,3630.1,2.75473]
["bitfinex","ETHUSD",1735995998193,2.68495618,3630.8,3629.8,0.7829]
["bitfinex","ETHUSD",1735995998702,0.95299738,3630.9,3630.2,2.75466]
["bitfinex","ETHUSD",1735995999006,0.95299738,3630.9,3630.6,2.75436]
["bitfinex","ETHUSD",1735995999302,2.10614639,3630.9,3630.6,2.75436]
["bitfinex","ETHUSD",1735995999499,2.10614639,3630.9,3630.8,2.75421]
["bitfinex","ETHUSD",1735996000701,1.15314901,3631.5,3631.0,2.75406]
["bitfinex","ETHUSD",1735996001503,0.07886733,3631.4,3631.0,2.75406]
["bitfinex","ETHUSD",1735996002314,2.10586201,3631.6,3631.0,2.75406]
["bitfinex","ETHUSD",1735996002768,0.07886733,3631.5,3631.0,2.75406]
["bitfinex","ETHUSD",1735996004688,0.07886733,3631.5,3630.8,2.7542]
["bitfinex","ETHUSD",1735996005680,0.8093,3631.6,3630.8,2.7542]
["bitfinex","ETHUSD",1735996006211,0.07886733,3631.5,3630.8,2.7542]
["bitfinex","ETHUSD",1735996006776,2.66083076,3631.4,3630.5,3.53726]
["bitfinex","ETHUSD",1735996007010,0.8093,3631.2,3630.5,2.75436]
["bitfinex","ETHUSD",1735996007309,0.07886733,3631.1,3630.5,2.75436]
["bitfinex","ETHUSD",1735996008498,0.07886733,3631.1,3630.3,2.75459]
["bitfinex","ETHUSD",1735996008726,0.07886733,3631.1,3630.5,2.75439]
["bitfinex","ETHUSD",1735996010631,2.66083076,3630.8,3629.7,0.8176]
["bitfinex","ETHUSD",1735996010813,2.66083076,3630.3,3629.4,3.57284]
["bitfinex","ETHUSD",1735996010993,0.7592,3630.2,3629.2,2.75542]
["bitfinex","ETHUSD",1735996011193,0.83836407,3630.2,3629.3,2.75534]
["bitfinex","ETHUSD",1735996011803,0.83836407,3630.2,3629.1,4.71822747]
["bitfinex","ETHUSD",1735996012007,0.95267275,3630.1,3629.1,3.57309]
["bitfinex","ETHUSD",1735996012316,0.07901075,3630.0,3629.1,3.57309]
["bitfinex","ETHUSD",1735996012831,2.73984151,3630.0,3629.1,3.57309]
["bitfinex","ETHUSD",1735996013699,0.07901075,3630.0,3629.9,2.75489]
["bitfinex","ETHUSD",1735996013898,1.91234901,3630.3,3629.6,0.8176]
["bitfinex","ETHUSD",1735996013899,1.91234901,3630.3,3629.7,2.75504]
["bitfinex","ETHUSD",1735996014094,0.07583518,3630.0,3629.7,2.75504]
["bitfinex","ETHUSD",1735996014327,1.91234901,3630.3,3629.7,2.75504]
["bitfinex","ETHUSD",1735996014714,0.07583518,3630.2,3629.7,2.75504]
["bitfinex","ETHUSD",1735996017207,0.07583518,3630.2,3629.6,0.8176]
["bitfinex","ETHUSD",1735996017539,0.07583518,3630.2,3629.8,2.75496]
["bitfinex","ETHUSD",1735996017898,0.7592,3630.3,3629.8,2.75496]
["bitfinex","ETHUSD",1735996018102,0.07583518,3630.1,3629.8,2.75496]
["bitfinex","ETHUSD",1735996018410,0.7592,3630.3,3629.3,0.8288]
["bitfinex","ETHUSD",1735996018735,0.7592,3630.3,3629.7,2.755]
["bitfinex","ETHUSD",1735996018901,0.07583518,3630.2,3629.7,2.755]
["bitfinex","ETHUSD",1735996021429,0.07583518,3630.2,3629.3,0.8288]
["bitfinex","ETHUSD",1735996021635,0.07583518,3630.2,3629.6,2.75512]
["bitfinex","ETHUSD",1735996022728,0.07583518,3630.2,3629.4,2.75525]
["bitfinex","ETHUSD",1735996023556,0.22535638,3630.1,3629.4,2.75525]
["bitfinex","ETHUSD",1735996023756,0.20123096,3630.1,3629.4,2.75525]
["bitfinex","ETHUSD",1735996024066,0.07591938,3630.0,3629.4,2.75525]
["bitfinex","ETHUSD",1735996024218,0.07591938,3630.0,3629.5,3.25513]
["bitfinex","ETHUSD",1735996024420,0.07591938,3630.0,3629.6,2.7551]
["bitfinex","ETHUSD",1735996024622,0.7592,3630.3,3629.6,2.7551]
["bitfinex","ETHUSD",1735996024822,1.91234901,3630.3,3629.5,0.5]
["bitfinex","ETHUSD",1735996025061,0.07591938,3630.2,3629.7,2.75502]
["bitfinex","ETHUSD",1735996026631,0.07591938,3630.2,3629.8,2.75496]
["bitfinex","ETHUSD",1735996026817,0.07591938,3630.2,3629.6,0.8288]
["bitfinex","ETHUSD",1735996027017,0.7592,3630.3,3629.9,2.75488]
["bitfinex","ETHUSD",1735996027216,0.0760036,3630.1,3629.9,2.75488]
["bitfinex","ETHUSD",1735996027416,0.0760036,3630.0,3629.9,2.75488]
["bitfinex","ETHUSD",1735996027612,0.7592,3630.3,3629.9,2.75488]
["bitfinex","ETHUSD",1735996028133,0.0760036,3630.2,3629.9,2.75488]
["bitfinex","ETHUSD",1735996028467,0.7592,3630.3,3629.9,2.75488]
["bitfinex","ETHUSD",1735996028649,0.0760036,3630.1,3629.9,2.75488]
["bitfinex","ETHUSD",1735996028958,0.7592,3630.3,3629.9,2.75488]
["bitfinex","ETHUSD",1735996029265,0.0760036,3630.0,3629.9,2.75488]
["bitfinex","ETHUSD",1735996029419,0.7592,3630.3,3629.9,2.75488]
["bitfinex","ETHUSD",1735996029762,0.0760036,3630.2,3629.9,2.75488]
["bitfinex","ETHUSD",1735996030225,0.0760036,3630.1,3629.9,2.75488]
["bitfinex","ETHUSD",1735996030647,1.15314901,3630.5,3629.9,2.75488]
["bitfinex","ETHUSD",1735996030840,0.0760036,3630.0,3629.9,2.75488]
["bitfinex","ETHUSD",1735996031363,0.0759937,3630.0,3629.9,2.75488]
["bitfinex","ETHUSD",1735996031869,1.97414901,3630.6,3630.0,2.75481]
["bitfinex","ETHUSD",1735996032166,1.97414901,3630.6,3630.1,2.75474]
["bitfinex","ETHUSD",1735996032550,0.02412542,3630.5,3629.9,2.75488]
["bitfinex","ETHUSD",1735996032756,0.39685702,3630.5,3629.9,2.75488]
["bitfinex","ETHUSD",1735996034064,0.02412542,3630.5,3629.9,2.75488]
["bitfinex","ETHUSD",1735996034561,0.95339139,3630.4,3629.9,2.75488]
["bitfinex","ETHUSD",1735996037845,0.95339139,3630.4,3630.0,2.7548]
["bitfinex","ETHUSD",1735996039179,0.97751681,3630.5,3630.0,2.7548]
["bitfinex","ETHUSD",1735996040072,0.97751681,3630.5,3629.6,0.8288]
["bitfinex","ETHUSD",1735996040244,0.97751681,3630.5,3629.9,2.75488]
["bitfinex","ETHUSD",1735996040646,0.95339139,3630.4,3629.9,2.75488]
["bitfinex","ETHUSD",1735996041548,0.95339139,3630.4,3630.0,2.75481]
["bitfinex","ETHUSD",1735996041947,2.38408531,3630.4,3630.0,2.75481]
["bitfinex","ETHUSD",1735996046482,0.07610266,3630.3,3630.0,2.75481]
["bitfinex","ETHUSD",1735996046787,0.07610266,3630.3,3630.1,2.75473]
["bitfinex","ETHUSD",1735996047388,0.07610266,3630.3,3630.2,2.75466]
["bitfinex","ETHUSD",1735996048480,1.15314901,3630.5,3630.2,2.75466]
["bitfinex","ETHUSD",1735996048983,0.0761126,3630.4,3630.1,2.75472]
["bitfinex","ETHUSD",1735996051092,3.53900841,3630.3,3630.1,2.75472]
["bitfinex","ETHUSD",1735996051450,0.07616213,3630.2,3630.1,2.75472]
["bitfinex","ETHUSD",1735996051752,3.53900841,3630.3,3630.1,2.75472]
["bitfinex","ETHUSD",1735996051953,0.07616213,3630.2,3630.1,2.75472]
["bitfinex","ETHUSD",1735996052289,2.46202153,3630.2,3630.1,2.75472]
["bitfinex","ETHUSD",1735996054191,3.61517054,3630.2,3630.1,2.75472]
["bitfinex","ETHUSD",1735996058109,2.46202153,3630.2,3630.1,2.75472]
["bitfinex","ETHUSD",1735996066290,2.46202153,3630.2,3629.9,0.5]
["bitfinex","ETHUSD",1735996066291,0.814,3630.1,3629.9,0.5]
["bitfinex","ETHUSD",1735996066706,0.07632061,3630.0,3629.9,0.5]
["bitfinex","ETHUSD",1735996068317,4.37505735,3630.0,3629.9,0.5]
["bitfinex","ETHUSD",1735996068643,4.37505735,3630.0,3629.6,2.7551]
["bitfinex","ETHUSD",1735996068644,3.94883394,3630.0,3629.6,2.7551]
["bitfinex","ETHUSD",1735996069638,1.15676042,3629.7,3629.6,2.7551]
["bitfinex","ETHUSD",1735996070345,1.23053701,3629.7,3629.6,2.7551]
["bitfinex","ETHUSD",1735996070502,1.23053701,3629.7,3629.6,5.60869624]
["bitfinex","ETHUSD",1735996070845,1.15676042,3629.7,3629.6,5.60869624]
["bitfinex","ETHUSD",1735996071422,1.15676042,3629.7,3629.6,6.36459624]
["bitfinex","ETHUSD",1735996071423,1.43151564,3629.7,3629.6,6.36459624]
["bitfinex","ETHUSD",1735996072735,2.87807396,3630.3,3629.6,6.36459624]
["bitfinex","ETHUSD",1735996072736,1.15676042,3630.0,3629.6,6.36459624]
["bitfinex","ETHUSD",1735996072900,1.15676042,3630.0,3629.9,2.75489]
["bitfinex","ETHUSD",1735996073107,1.23053701,3630.0,3629.9,2.75489]
["bitfinex","ETHUSD",1735996073334,1.23053701,3630.0,3629.9,35.0]
["bitfinex","ETHUSD",1735996073519,1.15676042,3630.0,3629.9,35.0]
["bitfinex","ETHUSD",1735996073932,1.15676042,3630.0,3629.9,2.75489]
["bitfinex","ETHUSD",1735996074243,1.50869334,3630.0,3629.9,2.75489]
["bitfinex","ETHUSD",1735996077363,2.66561023,3630.0,3629.9,5.60848624]
["bitfinex","ETHUSD",1735996080046,1.50869334,3630.0,3629.9,5.60848624]
["bitfinex","ETHUSD",1735996080345,1.50869334,3630.0,3629.9,2.75489]
["bitfinex","ETHUSD",1735996082250,1.50537728,3630.0,3629.9,2.75489]
["bitfinex","ETHUSD",1735996082765,2.66232832,3630.0,3629.9,2.75489]
["bitfinex","ETHUSD",1735996082913,1.47464779,3630.0,3629.9,2.75489]
["bitfinex","ETHUSD",1735996083114,0.3777472,3630.4,3630.3,2.75459]
["bitfinex","ETHUSD",1735996083347,0.3777472,3630.4,3630.3,5.26339137]
["bitfinex","ETHUSD",1735996083541,0.44168541,3630.4,3630.3,5.26339137]
["bitfinex","ETHUSD",1735996083742,0.44168541,3630.4,3630.3,40.26339137]
["bitfinex","ETHUSD",1735996083932,1.20290137,3631.7,3630.3,40.26339137]
["bitfinex","ETHUSD",1735996083933,2.87807396,3630.7,3630.4,0.55]
["bitfinex","ETHUSD",1735996084131,2.87807396,3630.7,3630.6,6.95726137]
["bitfinex","ETHUSD",1735996084477,2.87807396,3630.7,3630.6,7.50726137]
["bitfinex","ETHUSD",1735996084651,3.96e-06,3630.7,3630.6,43.26316137]
["bitfinex","ETHUSD",1735996084851,0.70509218,3631.0,3630.8,0.7559]
["bitfinex","ETHUSD",1735996085022,0.70509218,3631.0,3630.9,11.11652761]
["bitfinex","ETHUSD",1735996085224,0.70509218,3631.0,3630.9,8.26293137]
["bitfinex","ETHUSD",1735996085420,0.76925356,3631.0,3630.9,8.26293137]
["bitfinex","ETHUSD",1735996085761,0.06416138,3631.0,3630.9,43.26293137]
["bitfinex","ETHUSD",1735996085969,0.825,3631.9,3631.0,3.55]
["bitfinex","ETHUSD",1735996086128,0.825,3631.9,3631.5,2.75366]
["bitfinex","ETHUSD",1735996086324,0.825,3631.9,3630.9,35.7559]
["bitfinex","ETHUSD",1735996086536,0.825,3631.8,3631.1,2.75396]
["bitfinex","ETHUSD",1735996086939,0.06456295,3631.7,3631.1,2.75396]
["bitfinex","ETHUSD",1735996087140,0.825,3631.8,3631.1,2.75396]
["bitfinex","ETHUSD",1735996087556,0.825,3631.8,3631.2,2.75385]
["bitfinex","ETHUSD",1735996087771,0.06453318,3631.7,3631.2,2.75385]
["bitfinex","ETHUSD",1735996088068,0.825,3631.8,3631.2,2.75385]
["bitfinex","ETHUSD",1735996088228,0.825,3631.8,3630.9,1.14513747]
["bitfinex","ETHUSD",1735996088229,0.825,3631.8,3631.4,2.75374]
["bitfinex","ETHUSD",1735996088425,0.06453318,3631.7,3631.4,2.75374]
["bitfinex","ETHUSD",1735996088873,0.825,3631.8,3631.4,2.75374]
["bitfinex","ETHUSD",1735996089365,0.06448858,3631.7,3631.5,2.75366]
["bitfinex","ETHUSD",1735996089562,0.8151,3632.0,3631.5,2.75366]
["bitfinex","ETHUSD",1735996089769,0.8151,3632.0,3631.1,0.7679]
["bitfinex","ETHUSD",1735996089770,0.06448858,3631.9,3631.7,2.75351]
["bitfinex","ETHUSD",1735996089972,0.8151,3632.3,3631.7,2.75351]
["bitfinex","ETHUSD",1735996090134,0.06448858,3632.2,3631.7,2.75351]
["bitfinex","ETHUSD",1735996090334,0.06448858,3632.2,3631.1,0.7679]
["bitfinex","ETHUSD",1735996090565,0.8151,3632.3,3631.1,0.7679]
["bitfinex","ETHUSD",1735996090566,0.8151,3632.3,3631.2,0.57753368]
["bitfinex","ETHUSD",1735996090869,0.8151,3632.3,3631.8,2.75344]
["bitfinex","ETHUSD",1735996091077,0.8151,3632.3,3631.3,2.75383]
["bitfinex","ETHUSD",1735996091078,0.06450345,3632.2,3632.0,2.75324]
["bitfinex","ETHUSD",1735996091376,0.8151,3632.3,3632.0,2.75324]
["bitfinex","ETHUSD",1735996091776,0.8151,3632.3,3631.7,0.7679]
["bitfinex","ETHUSD",1735996091937,0.8151,3632.9,3632.0,2.7533]
["bitfinex","ETHUSD",1735996092131,0.06518766,3632.8,3632.1,0.55]
["bitfinex","ETHUSD",1735996092338,0.8151,3632.9,3632.5,2.75289]
["bitfinex","ETHUSD",1735996093071,0.8151,3632.9,3632.3,2.75306]
["bitfinex","ETHUSD",1735996093569,0.06320913,3632.8,3632.3,2.75306]
["bitfinex","ETHUSD",1735996093733,0.02412542,3632.8,3632.1,2.75319]
["bitfinex","ETHUSD",1735996093939,0.87830913,3632.7,3631.8,2.87639]
["bitfinex","ETHUSD",1735996094173,2.66334816,3632.4,3631.0,0.7679]
["bitfinex","ETHUSD",1735996094375,0.8151,3632.2,3631.1,3.89911747]
["bitfinex","ETHUSD",1735996094761,0.06338751,3632.1,3631.2,2.75389]
["bitfinex","ETHUSD",1735996094961,0.8151,3632.0,3631.3,2.75382]
["bitfinex","ETHUSD",1735996095366,0.06338751,3631.9,3631.3,2.75382]
["bitfinex","ETHUSD",1735996096653,0.06338751,3631.9,3631.5,2.75368]
["bitfinex","ETHUSD",1735996097382,0.8151,3632.0,3631.5,2.75368]
["bitfinex","ETHUSD",1735996097584,0.8151,3632.0,3631.3,0.7679]
["bitfinex","ETHUSD",1735996097882,0.8151,3632.0,3631.5,2.75361]
["bitfinex","ETHUSD",1735996098261,0.8151,3632.0,3631.3,2.75382]
["bitfinex","ETHUSD",1735996098441,0.8151,3632.0,3631.4,2.75375]
["bitfinex","ETHUSD",1735996100484,0.8151,3632.0,3631.5,2.75365]
["bitfinex","ETHUSD",1735996101859,0.06309019,3631.9,3631.6,2.7536]
["bitfinex","ETHUSD",1735996102276,0.8151,3632.0,3631.6,2.7536]
["bitfinex","ETHUSD",1735996103162,0.8151,3632.0,3631.1,37.75398]
["bitfinex","ETHUSD",1735996103561,0.8151,3632.0,3631.4,2.75372]
["bitfinex","ETHUSD",1735996105254,0.8151,3632.0,3631.1,37.75398]
["bitfinex","ETHUSD",1735996105454,0.8151,3632.0,3631.5,2.75368]
["bitfinex","ETHUSD",1735996106180,0.06282259,3631.9,3631.5,2.75368]
["bitfinex","ETHUSD",1735996106692,0.8151,3632.0,3631.5,2.75368]
["bitfinex","ETHUSD",1735996107790,0.8151,3632.0,3631.2,35.0]
["bitfinex","ETHUSD",1735996107791,0.8151,3632.0,3631.6,2.7536]
["bitfinex","ETHUSD",1735996108495,0.7828,3632.3,3631.6,3.5562]
["bitfinex","ETHUSD",1735996108692,0.7828,3632.3,3631.3,0.8026]
["bitfinex","ETHUSD",1735996108891,0.06280772,3632.2,3631.4,2.75373]
["bitfinex","ETHUSD",1735996109100,0.06280772,3632.2,3631.4,37.75373]
["bitfinex","ETHUSD",1735996109397,0.7828,3632.3,3631.5,2.75368]
["bitfinex","ETHUSD",1735996109600,0.44108772,3632.2,3631.5,2.75368]
["bitfinex","ETHUSD",1735996109899,0.37828,3632.2,3631.5,2.75368]
["bitfinex","ETHUSD",1735996110559,0.06280772,3632.1,3631.5,2.75368]
["bitfinex","ETHUSD",1735996114097,0.7828,3632.0,3631.5,2.75368]
["bitfinex","ETHUSD",1735996114564,0.06280772,3631.9,3631.5,2.75368]
["bitfinex","ETHUSD",1735996123701,0.06280772,3631.9,3631.5,3.355628]
["bitfinex","ETHUSD",1735996123899,0.06280772,3631.9,3631.8,3.52095]
["bitfinex","ETHUSD",1735996124099,0.8085,3632.4,3631.9,2.75337]
["bitfinex","ETHUSD",1735996124486,0.06080344,3632.3,3631.9,2.75337]
["bitfinex","ETHUSD",1735996124986,1.15033805,3632.5,3631.9,2.75337]
["bitfinex","ETHUSD",1735996125182,0.06082827,3632.4,3631.9,2.75337]
["bitfinex","ETHUSD",1735996125999,0.8085,3632.7,3631.9,2.75337]
["bitfinex","ETHUSD",1735996126198,0.06082827,3632.6,3631.9,2.75337]
["bitfinex","ETHUSD",1735996126789,0.06082827,3632.6,3631.8,0.7675]
["bitfinex","ETHUSD",1735996127008,0.06082827,3632.6,3631.8,2.75344]
["bitfinex","ETHUSD",1735996127009,0.8085,3632.5,3631.8,2.75344]
["bitfinex","ETHUSD",1735996127306,3.81368621,3632.8,3631.8,2.75344]
["bitfinex","ETHUSD",1735996127307,0.08510746,3632.4,3631.8,2.75344]
["bitfinex","ETHUSD",1735996127512,0.7908,3632.3,3631.8,2.75344]
["bitfinex","ETHUSD",1735996128120,0.06098204,3632.2,3631.8,2.75344]
["bitfinex","ETHUSD",1735996128495,2.13038894,3632.3,3631.9,2.75334]
["bitfinex","ETHUSD",1735996129015,0.06098204,3632.2,3631.9,2.75334]
["bitfinex","ETHUSD",1735996129214,2.13038894,3632.3,3631.9,2.75334]
["bitfinex","ETHUSD",1735996129386,0.06098204,3632.2,3632.1,2.75319]
["bitfinex","ETHUSD",1735996129586,1.15033805,3632.4,3632.1,2.75319]
["bitfinex","ETHUSD",1735996129910,0.06098204,3632.3,3632.1,2.75319]
["bitfinex","ETHUSD",1735996130631,0.06098204,3632.3,3632.2,2.75315]
["bitfinex","ETHUSD",1735996130988,1.15033805,3632.5,3632.2,2.75315]
["bitfinex","ETHUSD",1735996131190,0.05911584,3632.4,3632.2,2.75315]
["bitfinex","ETHUSD",1735996131495,0.05911584,3632.4,3631.9,0.7974]
["bitfinex","ETHUSD",1735996131698,0.05911584,3632.4,3632.3,2.75307]
["bitfinex","ETHUSD",1735996132616,0.7908,3632.6,3632.3,2.75307]
["bitfinex","ETHUSD",1735996132841,1.15033805,3632.7,3631.9,3.55072]
["bitfinex","ETHUSD",1735996132842,0.05911584,3632.5,3632.4,2.75293]
["bitfinex","ETHUSD",1735996133026,1.15033805,3632.7,3632.5,2.75288]
["bitfinex","ETHUSD",1735996133328,0.05926979,3632.6,3632.5,2.75288]
["bitfinex","ETHUSD",1735996133658,0.05926979,3632.6,3631.9,3.7974]
["bitfinex","ETHUSD",1735996133931,0.05926979,3632.6,3632.0,0.55]
["bitfinex","ETHUSD",1735996134227,1.96526347,3632.9,3632.0,0.55]
["bitfinex","ETHUSD",1735996134397,0.05926979,3632.8,3632.0,1.02464045]
["bitfinex","ETHUSD",1735996134606,0.05926979,3632.8,3632.3,2.753]
["bitfinex","ETHUSD",1735996134926,1.20960784,3632.8,3632.3,2.753]
["bitfinex","ETHUSD",1735996135125,1.20960784,3632.8,3632.4,2.75293]
["bitfinex","ETHUSD",1735996136223,0.05926979,3632.8,3632.4,2.75293]
["bitfinex","ETHUSD",1735996138028,0.05926979,3632.8,3632.0,1.02464045]
["bitfinex","ETHUSD",1735996138235,0.05926979,3632.8,3632.7,2.75277]
["bitfinex","ETHUSD",1735996138532,0.05926979,3632.8,3632.7,3.56197]
["bitfinex","ETHUSD",1735996139589,1.15033805,3633.0,3632.7,3.56197]
["bitfinex","ETHUSD",1735996139930,1.15033805,3633.0,3632.9,2.75262]
["bitfinex","ETHUSD",1735996140721,1.95473805,3633.0,3632.7,2.75275]
["bitfinex","ETHUSD",1735996140895,1.95473805,3633.0,3632.5,3.0]
["bitfinex","ETHUSD",1735996141097,0.8044,3633.0,3632.5,3.0]
["bitfinex","ETHUSD",1735996141420,0.8044,3633.4,3632.9,2.7526]
["bitfinex","ETHUSD",1735996142536,0.8044,3633.4,3633.0,2.75252]
["bitfinex","ETHUSD",1735996142696,0.8044,3633.4,3633.1,2.75245]
["bitfinex","ETHUSD",1735996145240,0.8044,3633.4,3633.2,2.75234]
["bitfinex","ETHUSD",1735996145631,0.8044,3633.4,3633.3,2.75231]
["bitfinex","ETHUSD",1735996147341,0.8044,3633.7,3633.1,2.75247]
["bitfinex","ETHUSD",1735996147647,0.8044,3633.7,3633.5,2.75216]
["bitfinex","ETHUSD",1735996149719,0.8044,3633.7,3633.2,0.38644022]
["bitfinex","ETHUSD",1735996149720,0.8044,3633.7,3633.2,0.35891916]
["bitfinex","ETHUSD",1735996149942,0.8044,3633.7,3633.3,2.75231]
["bitfinex","ETHUSD",1735996150330,0.05671263,3633.6,3632.9,0.8092]
["bitfinex","ETHUSD",1735996150532,0.05671263,3633.6,3633.1,2.75245]
["bitfinex","ETHUSD",1735996150754,0.8044,3633.7,3633.1,2.75245]
["bitfinex","ETHUSD",1735996150917,0.05671263,3633.5,3633.1,2.75245]
["bitfinex","ETHUSD",1735996151259,0.05671263,3633.4,3633.1,2.75245]
["bitfinex","ETHUSD",1735996151753,0.8044,3633.7,3633.1,2.75245]
["bitfinex","ETHUSD",1735996151931,0.05671263,3633.3,3633.1,2.75245]
["bitfinex","ETHUSD",1735996152131,0.8044,3633.7,3633.1,2.75245]
["bitfinex","ETHUSD",1735996152533,0.8313,3633.5,3632.6,0.55]
["bitfinex","ETHUSD",1735996152738,0.8313,3633.5,3633.0,2.75253]
["bitfinex","ETHUSD",1735996154274,0.05672753,3633.4,3633.0,2.75253]
["bitfinex","ETHUSD",1735996160291,0.05672753,3633.4,3632.6,0.7767643]
["bitfinex","ETHUSD",1735996160590,0.05672753,3633.4,3633.1,2.75246]
["bitfinex","ETHUSD",1735996160751,0.8313,3633.5,3633.1,2.75246]
["bitfinex","ETHUSD",1735996160936,0.05672753,3633.3,3633.1,2.75246]
["bitfinex","ETHUSD",1735996161142,0.8313,3633.5,3633.1,2.75246]
["bitfinex","ETHUSD",1735996161445,0.05664807,3633.4,3633.1,2.75246]
["bitfinex","ETHUSD",1735996164168,0.05664807,3633.4,3632.6,0.7767643]
["bitfinex","ETHUSD",1735996164387,0.05664807,3633.4,3633.1,2.7524]
["bitfinex","ETHUSD",1735996164590,0.8313,3633.5,3633.2,2.75237]
["bitfinex","ETHUSD",1735996164795,0.05664807,3633.3,3633.2,2.75237]
["bitfinex","ETHUSD",1735996164995,0.05664807,3633.3,3632.8,0.8085]
["bitfinex","ETHUSD",1735996164996,0.8313,3633.9,3633.8,2.75194]
["bitfinex","ETHUSD",1735996165195,1.15033805,3634.0,3633.0,2.75254]
["bitfinex","ETHUSD",1735996165196,1.15033805,3634.0,3633.9,2.75186]
["bitfinex","ETHUSD",1735996165547,1.15033805,3634.1,3633.9,2.75186]
["bitfinex","ETHUSD",1735996166442,0.05641954,3634.0,3633.9,2.75186]
["bitfinex","ETHUSD",1735996167471,0.8313,3634.2,3633.9,2.75186]
["bitfinex","ETHUSD",1735996167676,0.05641954,3634.1,3633.9,2.75186]
["bitfinex","ETHUSD",1735996173184,0.05641954,3634.1,3634.0,2.75178]
["bitfinex","ETHUSD",1735996173549,0.7784,3634.5,3634.0,2.75178]
["bitfinex","ETHUSD",1735996173762,0.05672751,3634.1,3634.0,2.75178]
["bitfinex","ETHUSD",1735996173963,0.7784,3634.5,3634.0,2.75178]
["bitfinex","ETHUSD",1735996174163,0.05672751,3634.1,3634.0,2.75178]
["bitfinex","ETHUSD",1735996174375,0.7784,3634.5,3634.0,0.3026966]
["bitfinex","ETHUSD",1735996174686,0.05672751,3634.4,3634.2,2.75162]
["bitfinex","ETHUSD",1735996174874,0.05672751,3634.4,3634.3,2.75156]
["bitfinex","ETHUSD",1735996175068,1.15033805,3634.7,3634.3,2.75156]
["bitfinex","ETHUSD",1735996175263,0.05677221,3634.6,3634.3,2.75156]
["bitfinex","ETHUSD",1735996177089,0.7784,3634.8,3634.3,2.75156]
["bitfinex","ETHUSD",1735996177090,0.7784,3634.8,3634.5,2.75135]
["bitfinex","ETHUSD",1735996177266,0.7784,3634.8,3634.2,2.75157]
["bitfinex","ETHUSD",1735996177659,0.7784,3634.6,3633.9,2.75183]
["bitfinex","ETHUSD",1735996177981,0.7784,3634.4,3633.4,0.9158]
["bitfinex","ETHUSD",1735996178286,0.7784,3634.4,3633.9,2.75184]
["bitfinex","ETHUSD",1735996178487,0.7784,3634.4,3634.0,2.75175]
["bitfinex","ETHUSD",1735996179991,0.7784,3634.7,3633.9,1.067984]
["bitfinex","ETHUSD",1735996180189,0.7784,3634.7,3634.3,2.75155]
["bitfinex","ETHUSD",1735996180351,1.15033805,3634.9,3634.0,0.02751391]
["bitfinex","ETHUSD",1735996180559,1.92873805,3634.9,3633.9,35.7928]
["bitfinex","ETHUSD",1735996180758,1.92873805,3634.9,3634.4,2.75142]
["bitfinex","ETHUSD",1735996181360,1.92873805,3634.9,3634.5,2.75138]
["bitfinex","ETHUSD",1735996181561,0.05407798,3634.8,3634.5,2.75138]
["bitfinex","ETHUSD",1735996181791,0.05407798,3634.8,3634.5,3.026518]
["bitfinex","ETHUSD",1735996183584,0.05407798,3634.8,3634.5,0.275138]
["bitfinex","ETHUSD",1735996183784,0.05407798,3634.8,3634.3,2.75155]
["bitfinex","ETHUSD",1735996184575,0.05407798,3634.8,3634.4,2.75147]
["bitfinex","ETHUSD",1735996186897,0.05407798,3634.8,3634.2,2.75157]
["bitfinex","ETHUSD",1735996187197,0.05407798,3634.8,3633.9,0.7928]
["bitfinex","ETHUSD",1735996187499,0.7784,3634.9,3634.4,2.75148]
["bitfinex","ETHUSD",1735996187706,0.7784,3634.9,3634.4,3.026628]
["bitfinex","ETHUSD",1735996188001,0.05428651,3634.8,3634.4,3.026628]
["bitfinex","ETHUSD",1735996189695,0.05428651,3634.8,3634.5,2.75139]
["bitfinex","ETHUSD",1735996194202,0.05428651,3634.8,3634.4,0.275148]
["bitfinex","ETHUSD",1735996194403,0.05428651,3634.8,3634.2,0.7743]
["bitfinex","ETHUSD",1735996194404,0.05428651,3634.8,3634.3,2.75154]
["bitfinex","ETHUSD",1735996194797,0.7784,3634.9,3634.3,2.75154]
["bitfinex","ETHUSD",1735996195000,0.7784,3634.9,3634.4,2.75147]
["bitfinex","ETHUSD",1735996195186,0.05436594,3634.8,3634.4,2.75147]
["bitfinex","ETHUSD",1735996196690,0.7784,3634.9,3634.4,2.75147]
["bitfinex","ETHUSD",1735996196890,0.05436594,3634.8,3634.5,0.47258439]
["bitfinex","ETHUSD",1735996197086,0.7784,3634.9,3634.5,0.47258439]
["bitfinex","ETHUSD",1735996197290,0.05436594,3634.8,3634.5,3.22395439]
["bitfinex","ETHUSD",1735996197486,0.7784,3634.9,3634.6,2.75132]
["bitfinex","ETHUSD",1735996197686,0.05436594,3634.8,3634.6,2.75132]
["bitfinex","ETHUSD",1735996197915,0.7784,3634.9,3634.7,0.32514156]
["bitfinex","ETHUSD",1735996198825,1.96273805,3635.2,3634.7,3.07638156]
["bitfinex","ETHUSD",1735996199144,0.05456455,3635.1,3634.7,3.07638156]
["bitfinex","ETHUSD",1735996199621,1.15033805,3635.5,3635.0,1.20007386]
["bitfinex","ETHUSD",1735996199975,0.05465392,3635.4,3635.0,1.20007386]
["bitfinex","ETHUSD",1735996200181,0.05465392,3635.4,3635.1,0.19743739]
["bitfinex","ETHUSD",1735996200393,0.05465392,3635.4,3635.1,2.94834739]
["bitfinex","ETHUSD",1735996201322,0.8124,3635.3,3634.7,0.32514156]
["bitfinex","ETHUSD",1735996201523,0.86716312,3635.3,3634.7,2.75123]
["bitfinex","ETHUSD",1735996201817,0.8124,3635.3,3634.7,2.75123]
["bitfinex","ETHUSD",1735996202023,0.05476312,3635.2,3634.7,2.75123]
["bitfinex","ETHUSD",1735996203832,0.05516019,3635.1,3634.7,2.75123]
["bitfinex","ETHUSD",1735996204009,0.8124,3635.3,3634.8,0.39513039]
["bitfinex","ETHUSD",1735996204332,0.05516019,3635.2,3634.8,0.39513039]
["bitfinex","ETHUSD",1735996204806,0.8124,3635.3,3634.8,0.39513039]
["bitfinex","ETHUSD",1735996205005,0.05516019,3635.1,3634.8,3.14629039]
["bitfinex","ETHUSD",1735996205206,0.05516019,3635.0,3634.8,3.14629039]
["bitfinex","ETHUSD",1735996205518,0.8124,3635.3,3634.8,3.14629039]
["bitfinex","ETHUSD",1735996205722,0.05516019,3634.9,3634.8,3.14629039]
["bitfinex","ETHUSD",1735996206026,0.8124,3635.3,3634.8,3.14629039]
["bitfinex","ETHUSD",1735996206238,0.8124,3635.3,3634.9,2.7511]
["bitfinex","ETHUSD",1735996206608,0.05516019,3635.2,3634.9,2.7511]
["bitfinex","ETHUSD",1735996206810,0.8124,3635.3,3634.9,3.06572304]
["bitfinex","ETHUSD",1735996207121,0.05516019,3635.2,3635.0,2.75101]
["bitfinex","ETHUSD",1735996207508,0.8124,3635.6,3635.0,2.75101]
["bitfinex","ETHUSD",1735996207710,0.05510559,3635.1,3635.0,2.75101]
["bitfinex","ETHUSD",1735996207896,0.8124,3635.6,3635.0,2.75101]
["bitfinex","ETHUSD",1735996208096,0.05510559,3635.5,3635.0,3.29452373]
["bitfinex","ETHUSD",1735996208829,0.05510559,3635.5,3635.1,2.75095]
["bitfinex","ETHUSD",1735996209628,0.05510559,3635.5,3635.0,0.54351373]
["bitfinex","ETHUSD",1735996209837,0.8124,3635.6,3635.2,2.75086]
["bitfinex","ETHUSD",1735996210744,1.15033805,3635.8,3635.2,2.75086]
["bitfinex","ETHUSD",1735996210933,1.15033805,3635.8,3635.2,3.23176706]
["bitfinex","ETHUSD",1735996211136,0.05520982,3635.7,3635.2,3.23176706]
["bitfinex","ETHUSD",1735996211501,1.94203805,3635.9,3635.2,3.23176706]
["bitfinex","ETHUSD",1735996211707,0.05520982,3635.8,3635.2,3.23176706]
["bitfinex","ETHUSD",1735996214345,0.05520982,3635.8,3635.5,2.7506]
["bitfinex","ETHUSD",1735996214540,0.05520982,3635.8,3635.6,3.28210739]
["bitfinex","ETHUSD",1735996214947,0.05520982,3635.8,3635.7,3.95057386]
["bitfinex","ETHUSD",1735996215148,0.05520982,3635.8,3635.7,4.76547386]
["bitfinex","ETHUSD",1735996215317,1.15033805,3636.0,3635.9,2.75035]
["bitfinex","ETHUSD",1735996215519,1.2055826,3636.0,3635.9,2.75035]
["bitfinex","ETHUSD",1735996215847,0.05524455,3636.0,3635.9,3.55508813]
["bitfinex","ETHUSD",1735996216238,1.15033805,3636.2,3636.0,2.75024]
["bitfinex","ETHUSD",1735996216751,1.15033805,3636.2,3636.1,2.75019]
["bitfinex","ETHUSD",1735996217528,1.15033805,3636.2,3635.9,0.80473813]
["bitfinex","ETHUSD",1735996217714,0.7813,3636.6,3635.7,2.01497386]
["bitfinex","ETHUSD",1735996217715,0.7813,3636.6,3635.8,2.75035]
["bitfinex","ETHUSD",1735996218253,1.20007386,3636.5,3635.7,3.56539]
["bitfinex","ETHUSD",1735996218453,1.20007386,3636.5,3635.8,2.75042]
["bitfinex","ETHUSD",1735996223653,0.7813,3636.6,3635.7,0.8149]
["bitfinex","ETHUSD",1735996223854,0.7813,3636.6,3635.9,2.75033]
["bitfinex","ETHUSD",1735996224029,0.7813,3636.6,3636.0,0.356523]
["bitfinex","ETHUSD",1735996224234,0.05565135,3636.5,3636.0,0.356523]
["bitfinex","ETHUSD",1735996224629,0.7813,3636.6,3636.0,0.356523]
["bitfinex","ETHUSD",1735996224821,0.7813,3636.6,3636.0,3.106753]
["bitfinex","ETHUSD",1735996228335,0.05565135,3636.5,3636.0,3.106753]
["bitfinex","ETHUSD",1735996228541,0.05565135,3636.5,3636.1,2.85359624]
["bitfinex","ETHUSD",1735996228862,0.7813,3636.6,3636.1,2.85359624]
["bitfinex","ETHUSD",1735996230365,0.7813,3636.6,3636.1,2.88109693]
["bitfinex","ETHUSD",1735996230566,0.7528,3636.8,3636.1,2.85359624]
["bitfinex","ETHUSD",1735996230889,0.05572575,3636.7,3636.3,2.75003]
["bitfinex","ETHUSD",1735996231230,0.7528,3636.8,3636.3,2.75003]
["bitfinex","ETHUSD",1735996231571,0.05572575,3636.6,3636.3,2.75003]
["bitfinex","ETHUSD",1735996231727,0.7528,3636.8,3636.0,0.356523]
["bitfinex","ETHUSD",1735996231929,1.25579961,3636.7,3636.1,2.75019]
["bitfinex","ETHUSD",1735996232133,1.20007386,3636.7,3636.0,0.356523]
["bitfinex","ETHUSD",1735996232358,1.20007386,3636.7,3636.0,3.106743]
["bitfinex","ETHUSD",1735996232558,1.20007386,3636.7,3635.7,0.8149]
["bitfinex","ETHUSD",1735996232559,0.7528,3636.4,3635.5,2.75064]
["bitfinex","ETHUSD",1735996232759,1.20007386,3636.5,3635.5,2.75064]
["bitfinex","ETHUSD",1735996232760,0.7528,3636.0,3635.5,2.75064]
["bitfinex","ETHUSD",1735996232968,0.7528,3636.0,3635.3,3.86316706]
["bitfinex","ETHUSD",1735996233280,1.20007386,3635.9,3635.3,3.03806706]
["bitfinex","ETHUSD",1735996234092,1.22419928,3635.9,3635.3,3.03806706]
["bitfinex","ETHUSD",1735996234269,1.22419928,3635.9,3635.3,0.28733706]
["bitfinex","ETHUSD",1735996234778,1.20007386,3635.9,3635.3,0.28733706]
["bitfinex","ETHUSD",1735996235543,1.20007386,3635.7,3635.3,0.28733706]
["bitfinex","ETHUSD",1735996236270,0.7528,3636.0,3635.3,0.28733706]
["bitfinex","ETHUSD",1735996236484,0.10625161,3635.6,3635.3,0.28733706]
["bitfinex","ETHUSD",1735996236782,1.09390964,3636.0,3635.3,0.28733706]
["bitfinex","ETHUSD",1735996237171,0.10625161,3635.9,3635.3,0.28733706]
["bitfinex","ETHUSD",1735996237377,0.10625161,3635.9,3635.5,2.75065]
["bitfinex","ETHUSD",1735996238876,0.7528,3636.0,3635.5,2.75065]
["bitfinex","ETHUSD",1735996239077,0.10601846,3635.8,3635.5,2.75065]
["bitfinex","ETHUSD",1735996239392,0.10601846,3635.7,3635.5,2.75065]
["bitfinex","ETHUSD",1735996239887,0.7528,3636.0,3635.5,2.75065]
["bitfinex","ETHUSD",1735996240286,0.10601846,3635.9,3635.5,2.75065]
["bitfinex","ETHUSD",1735996240970,0.10601846,3635.9,3635.3,38.03812706]
["bitfinex","ETHUSD",1735996241349,0.10601846,3635.9,3635.4,2.75071]
["bitfinex","ETHUSD",1735996245090,0.10601846,3635.9,3635.4,5.60430624]
["bitfinex","ETHUSD",1735996245502,0.7528,3636.0,3635.4,5.60430624]
["bitfinex","ETHUSD",1735996245701,0.7528,3636.0,3635.5,2.75064]
["bitfinex","ETHUSD",1735996246001,0.10564644,3635.9,3635.5,2.75064]
["bitfinex","ETHUSD",1735996246175,0.7528,3636.0,3635.5,2.75064]
["bitfinex","ETHUSD",1735996246572,0.10564148,3635.9,3635.4,2.85359624]
["bitfinex","ETHUSD",1735996246761,0.7528,3636.0,3635.3,0.28733706]
["bitfinex","ETHUSD",1735996246968,0.82002542,3635.9,3635.3,0.28733706]
["bitfinex","ETHUSD",1735996247180,0.9256669,3635.9,3635.3,0.28733706]
["bitfinex","ETHUSD",1735996247497,0.90154148,3635.9,3635.3,0.28733706]
["bitfinex","ETHUSD",1735996247703,0.02412542,3635.8,3635.3,0.28733706]
["bitfinex","ETHUSD",1735996248266,0.10564148,3635.7,3635.3,0.28733706]
["bitfinex","ETHUSD",1735996248798,0.10564148,3635.6,3635.3,0.28733706]
["bitfinex","ETHUSD",1735996249316,0.7959,3635.9,3635.3,0.28733706]
["bitfinex","ETHUSD",1735996249501,0.10564148,3635.5,3635.3,0.28733706]
["bitfinex","ETHUSD",1735996249703,0.7959,3635.9,3635.3,0.28733706]
["bitfinex","ETHUSD",1735996249864,0.10564148,3635.4,3635.3,0.28733706]
["bitfinex","ETHUSD",1735996250062,0.7959,3635.9,3635.3,0.28733706]
["bitfinex","ETHUSD",1735996250463,0.10564148,3635.8,3635.3,0.28733706]
["bitfinex","ETHUSD",1735996251101,0.1297669,3635.8,3635.3,0.28733706]
["bitfinex","ETHUSD",1735996251469,0.10564148,3635.8,3635.3,0.28733706]
["bitfinex","ETHUSD",1735996251800,2.65829644,3635.5,3635.3,0.28733706]
["bitfinex","ETHUSD",1735996252001,0.775,3635.4,3634.5,1.92093747]
["bitfinex","ETHUSD",1735996252502,0.775,3635.4,3634.7,2.75125]
["bitfinex","ETHUSD",1735996252860,0.10551248,3635.3,3634.7,2.75125]
["bitfinex","ETHUSD",1735996258130,0.1021977,3635.3,3634.3,2.75156]
["bitfinex","ETHUSD",1735996258429,2.02413052,3635.2,3634.4,0.31620019]
["bitfinex","ETHUSD",1735996258627,2.02413052,3635.2,3634.3,2.75156]
["bitfinex","ETHUSD",1735996258932,0.10514395,3635.1,3634.3,2.75156]
["bitfinex","ETHUSD",1735996262341,0.10514395,3635.1,3634.4,2.75147]
["bitfinex","ETHUSD",1735996262482,0.10514395,3635.1,3634.5,2.75139]
["bitfinex","ETHUSD",1735996262677,0.10514395,3635.1,3634.5,3.23573205]
["bitfinex","ETHUSD",1735996266891,0.10514395,3635.1,3634.6,2.75132]
["bitfinex","ETHUSD",1735996267421,0.10514395,3635.1,3634.8,2.02483052]
["bitfinex","ETHUSD",1735996267584,0.7766,3635.5,3634.9,0.02750772]
["bitfinex","ETHUSD",1735996267784,1.15033805,3635.7,3635.0,1.20003052]
["bitfinex","ETHUSD",1735996268004,1.15033805,3635.7,3635.5,2.75063]
["bitfinex","ETHUSD",1735996268889,0.7766,3635.8,3635.5,2.75063]
["bitfinex","ETHUSD",1735996271123,0.7766,3636.2,3635.5,2.75063]
["bitfinex","ETHUSD",1735996271627,0.10522333,3636.1,3635.5,2.75063]
["bitfinex","ETHUSD",1735996280116,0.10522333,3636.1,3635.3,2.75078]
["bitfinex","ETHUSD",1735996280347,0.8235,3635.9,3635.3,2.75078]
["bitfinex","ETHUSD",1735996280648,0.10549626,3635.8,3635.3,2.75078]
["bitfinex","ETHUSD",1735996282376,0.10549626,3635.8,3635.4,2.75072]
["bitfinex","ETHUSD",1735996287347,0.8235,3636.1,3635.4,2.75072]
["bitfinex","ETHUSD",1735996287550,0.10553593,3636.0,3635.4,2.75072]
["bitfinex","ETHUSD",1735996290325,1.30501282,3636.0,3635.4,2.75072]
["bitfinex","ETHUSD",1735996290918,1.63289791,3636.0,3635.4,2.75072]
["bitfinex","ETHUSD",1735996296390,1.30501282,3636.0,3635.4,2.75072]
["bitfinex","ETHUSD",1735996297881,0.10553593,3636.0,3635.4,2.75072]
["bitfinex","ETHUSD",1735996300182,0.8263,3635.5,3635.0,0.28739197]
["bitfinex","ETHUSD",1735996300480,1.17446347,3636.2,3635.0,0.28739197]
["bitfinex","ETHUSD",1735996300481,0.8263,3635.3,3635.0,0.28739197]
["bitfinex","ETHUSD",1735996301983,0.10550122,3635.2,3635.0,0.28739197]
["bitfinex","ETHUSD",1735996302186,0.8263,3635.3,3635.0,0.28739197]
["bitfinex","ETHUSD",1735996302479,0.10550122,3635.2,3635.0,0.28739197]
["bitfinex","ETHUSD",1735996302851,0.8263,3635.3,3635.0,0.28539197]
["bitfinex","ETHUSD",1735996303252,0.10550122,3635.2,3635.0,0.28539197]
["bitfinex","ETHUSD",1735996303686,0.8263,3635.3,3635.0,0.28539197]
["bitfinex","ETHUSD",1735996304413,0.10550122,3635.2,3635.0,0.28539197]
["bitfinex","ETHUSD",1735996304687,0.10550122,3635.2,3635.1,2.75095]
["bitfinex","ETHUSD",1735996304858,1.15033805,3635.5,3635.1,2.75095]
["bitfinex","ETHUSD",1735996305063,0.10498514,3635.2,3635.1,37.75095]
["bitfinex","ETHUSD",1735996305266,1.15033805,3635.5,3635.1,37.75095]
["bitfinex","ETHUSD",1735996305786,0.10498514,3635.4,3635.1,2.75095]
["bitfinex","ETHUSD",1735996306192,0.90873641,3635.6,3635.1,2.75095]
["bitfinex","ETHUSD",1735996306568,0.10498514,3635.5,3635.1,2.75095]
["bitfinex","ETHUSD",1735996307078,1.97663805,3635.7,3635.1,2.75095]
["bitfinex","ETHUSD",1735996307276,0.10511914,3635.4,3635.3,2.7508]
["bitfinex","ETHUSD",1735996307457,1.15033805,3635.7,3635.5,2.75064]
["bitfinex","ETHUSD",1735996307657,1.15033805,3635.7,3635.3,0.7852]
["bitfinex","ETHUSD",1735996307979,1.72773447,3635.9,3635.5,2.75059]
["bitfinex","ETHUSD",1735996307980,0.10511914,3635.6,3635.5,2.75059]
["bitfinex","ETHUSD",1735996308191,1.15033805,3635.9,3635.5,2.75059]
["bitfinex","ETHUSD",1735996308393,0.10511914,3635.8,3635.5,2.75059]
["bitfinex","ETHUSD",1735996309809,0.7753,3636.2,3635.5,2.75059]
["bitfinex","ETHUSD",1735996310187,0.10547642,3636.1,3635.5,2.75059]
["bitfinex","ETHUSD",1735996310383,0.7753,3636.2,3635.5,3.22411669]
["bitfinex","ETHUSD",1735996310614,0.10552105,3636.1,3635.5,3.22411669]
["bitfinex","ETHUSD",1735996311114,2.27370913,3636.1,3635.5,3.22411669]
["bitfinex","ETHUSD",1735996311407,0.10552105,3636.0,3635.5,3.22411669]
["bitfinex","ETHUSD",1735996312410,0.10552105,3636.0,3635.6,2.75054]
["bitfinex","ETHUSD",1735996312716,0.10552105,3636.0,3635.7,2.75049]
["bitfinex","ETHUSD",1735996313205,0.10552105,3636.0,3635.8,3.56691]
["bitfinex","ETHUSD",1735996314409,1.15033805,3636.2,3635.8,3.56691]
["bitfinex","ETHUSD",1735996314570,0.10585989,3636.1,3635.8,3.56691]
["bitfinex","ETHUSD",1735996315720,1.15033805,3636.3,3635.8,3.56691]
["bitfinex","ETHUSD",1735996315902,0.10585989,3636.0,3635.8,3.56691]
["bitfinex","ETHUSD",1735996316114,1.15033805,3636.3,3635.8,0.8165]
["bitfinex","ETHUSD",1735996316305,0.10585989,3635.9,3635.6,2.75055]
["bitfinex","ETHUSD",1735996316499,1.15033805,3636.3,3635.6,3.52045]
["bitfinex","ETHUSD",1735996316731,0.10585989,3635.8,3635.6,3.52045]
["bitfinex","ETHUSD",1735996316909,1.15033805,3636.3,3635.6,3.52045]
["bitfinex","ETHUSD",1735996317115,0.10585989,3635.7,3635.6,3.52045]
["bitfinex","ETHUSD",1735996317328,1.15033805,3636.3,3635.6,4.26751669]
["bitfinex","ETHUSD",1735996317501,1.15033805,3636.3,3635.6,3.52045]
["bitfinex","ETHUSD",1735996317700,1.15033805,3636.3,3635.7,2.7505]
["bitfinex","ETHUSD",1735996317701,0.10590949,3636.2,3635.7,2.7505]
["bitfinex","ETHUSD",1735996320429,0.10590949,3636.2,3635.9,2.75033]
["bitfinex","ETHUSD",1735996320630,1.15033805,3636.3,3635.9,2.75033]
["bitfinex","ETHUSD",1735996320828,0.10592933,3636.1,3635.9,2.75033]
["bitfinex","ETHUSD",1735996321033,1.15033805,3636.3,3635.9,2.75033]
["bitfinex","ETHUSD",1735996321192,0.10593925,3636.0,3635.9,2.75033]
["bitfinex","ETHUSD",1735996321392,1.15033805,3636.3,3635.9,2.75033]
["bitfinex","ETHUSD",1735996321705,0.10593925,3636.2,3635.9,2.75033]
["bitfinex","ETHUSD",1735996322107,1.15033805,3636.3,3635.9,2.75033]
["bitfinex","ETHUSD",1735996322301,0.10598389,3636.1,3635.9,2.75033]
["bitfinex","ETHUSD",1735996322503,2.48793447,3636.5,3635.9,2.15282922]
["bitfinex","ETHUSD",1735996322504,1.91053805,3636.5,3635.9,2.15282922]
["bitfinex","ETHUSD",1735996322727,1.15033805,3636.5,3636.1,2.75019]
["bitfinex","ETHUSD",1735996322933,0.10601861,3636.4,3636.1,0.7699]
["bitfinex","ETHUSD",1735996323107,0.10601861,3636.4,3636.3,4.71941689]
["bitfinex","ETHUSD",1735996323438,0.10601861,3636.4,3636.3,5.46638158]
["bitfinex","ETHUSD",1735996323798,0.10601861,3636.4,3636.3,8.46638158]
["bitfinex","ETHUSD",1735996324000,0.9101411,3636.6,3636.4,3.0]
["bitfinex","ETHUSD",1735996324352,0.9101411,3636.6,3636.5,42.71926689]
["bitfinex","ETHUSD",1735996325522,1.96773805,3637.5,3636.5,39.96937689]
["bitfinex","ETHUSD",1735996325726,1.96773805,3637.5,3636.9,2.74959]
["bitfinex","ETHUSD",1735996326035,1.96773805,3637.5,3636.5,42.82297313]
["bitfinex","ETHUSD",1735996326234,1.15033805,3637.5,3636.8,0.7699]
["bitfinex","ETHUSD",1735996326603,1.15033805,3637.5,3637.1,2.74938]
["bitfinex","ETHUSD",1735996326977,1.15033805,3637.7,3637.1,2.74938]
["bitfinex","ETHUSD",1735996328240,0.8174,3637.8,3637.1,2.74938]
["bitfinex","ETHUSD",1735996328736,0.8174,3637.8,3637.2,2.74934]
["bitfinex","ETHUSD",1735996329035,0.8174,3637.8,3637.0,2.7495]
["bitfinex","ETHUSD",1735996329539,0.8174,3637.8,3636.8,3.51955]
["bitfinex","ETHUSD",1735996329903,0.02412542,3637.7,3636.8,3.51955]
["bitfinex","ETHUSD",1735996330810,0.8167,3637.6,3636.8,3.51955]
["bitfinex","ETHUSD",1735996331005,1.17566754,3637.6,3636.8,3.51955]
["bitfinex","ETHUSD",1735996331209,0.8167,3637.4,3636.5,3.56973]
["bitfinex","ETHUSD",1735996331407,0.02412542,3637.3,3636.5,3.56973]
["bitfinex","ETHUSD",1735996331701,0.1275425,3637.3,3636.5,0.8199]
["bitfinex","ETHUSD",1735996331926,0.10341708,3637.3,3636.6,2.74978]
["bitfinex","ETHUSD",1735996332334,0.8167,3637.4,3636.6,2.74978]
["bitfinex","ETHUSD",1735996333540,0.10340218,3637.3,3636.6,2.74978]
["bitfinex","ETHUSD",1735996333853,0.10340218,3637.3,3636.6,3.106748]
["bitfinex","ETHUSD",1735996335043,0.1275276,3637.3,3636.6,3.106748]
["bitfinex","ETHUSD",1735996335622,0.02412542,3637.3,3636.6,3.106748]
["bitfinex","ETHUSD",1735996336351,0.8167,3637.4,3636.6,3.106748]
["bitfinex","ETHUSD",1735996336910,0.10340218,3637.3,3636.6,3.106748]
["bitfinex","ETHUSD",1735996338438,0.10340218,3637.3,3636.7,0.59109716]
["bitfinex","ETHUSD",1735996340039,0.10340218,3637.3,3636.6,0.356968]
["bitfinex","ETHUSD",1735996340213,0.819,3637.2,3636.4,2.74994]
["bitfinex","ETHUSD",1735996340658,0.10340218,3637.1,3636.4,2.74994]
["bitfinex","ETHUSD",1735996341149,0.819,3637.2,3636.5,2.74986]
["bitfinex","ETHUSD",1735996342625,0.10340218,3637.1,3636.5,2.74986]
["bitfinex","ETHUSD",1735996342850,0.10340218,3637.1,3636.6,2.74981]
["bitfinex","ETHUSD",1735996346071,0.10340218,3637.1,3636.7,2.74973]
["bitfinex","ETHUSD",1735996346345,0.819,3637.2,3636.7,2.74973]
["bitfinex","ETHUSD",1735996346545,0.819,3637.2,3636.6,0.80062434]
["bitfinex","ETHUSD",1735996346752,0.819,3637.2,3636.9,2.74959]
["bitfinex","ETHUSD",1735996347929,0.8049,3637.5,3637.0,2.74948]
["bitfinex","ETHUSD",1735996348441,0.10338231,3637.4,3637.0,2.74948]
["bitfinex","ETHUSD",1735996348621,2.00340718,3637.5,3637.0,2.74948]
["bitfinex","ETHUSD",1735996350615,2.00340718,3637.5,3636.8,2.74965]
["bitfinex","ETHUSD",1735996350811,2.00340718,3637.5,3636.9,2.74958]
["bitfinex","ETHUSD",1735996351657,0.10335251,3637.4,3636.9,2.74958]
["bitfinex","ETHUSD",1735996352151,0.10335251,3637.4,3637.0,0.354378]
["bitfinex","ETHUSD",1735996353560,0.10335251,3637.4,3636.9,2.74958]
["bitfinex","ETHUSD",1735996360740,0.10335251,3637.4,3637.3,2.74929]
["bitfinex","ETHUSD",1735996360943,1.15033805,3637.7,3637.3,2.74929]
["bitfinex","ETHUSD",1735996361451,1.15033805,3637.7,3637.1,35.7716]
["bitfinex","ETHUSD",1735996361452,1.15033805,3637.7,3637.6,8.69607436]
["bitfinex","ETHUSD",1735996361790,2.87227886,3638.2,3638.1,7.07028]
["bitfinex","ETHUSD",1735996362010,8.86e-06,3638.2,3638.1,44.7255489]
["bitfinex","ETHUSD",1735996362975,1.19850718,3639.9,3638.3,3.7716]
["bitfinex","ETHUSD",1735996363272,0.02412542,3639.8,3638.9,2.74802]
["bitfinex","ETHUSD",1735996363483,1.19850718,3639.9,3638.9,3.51962]
["bitfinex","ETHUSD",1735996363777,1.19850718,3639.9,3639.0,35.0]
["bitfinex","ETHUSD",1735996364077,1.19850718,3639.9,3638.9,3.51962]
["bitfinex","ETHUSD",1735996364250,5.39965791,3640.1,3638.9,3.51962]
["bitfinex","ETHUSD",1735996364835,3.0,3640.5,3638.9,3.51962]
["bitfinex","ETHUSD",1735996364836,3.0,3640.2,3639.1,2.74792]
["bitfinex","ETHUSD",1735996365039,0.8049,3640.3,3638.9,3.78822991]
["bitfinex","ETHUSD",1735996365441,3.8049,3640.3,3639.1,2.74787]
["bitfinex","ETHUSD",1735996366381,0.8049,3640.3,3639.2,2.74778]
["bitfinex","ETHUSD",1735996366545,2.74663,3640.9,3639.5,2.65246791]
["bitfinex","ETHUSD",1735996366745,2.74663,3640.9,3639.7,2.74747]
["bitfinex","ETHUSD",1735996367155,0.8049,3641.1,3639.7,2.74747]
["bitfinex","ETHUSD",1735996367459,3.55139,3641.1,3639.7,2.74747]
["bitfinex","ETHUSD",1735996367651,0.02412542,3641.0,3639.6,0.39740679]
["bitfinex","ETHUSD",1735996367863,2.74669,3640.8,3639.4,3.51928]
["bitfinex","ETHUSD",1735996368063,2.74669,3640.8,3639.5,0.55]
["bitfinex","ETHUSD",1735996369444,2.74673,3640.7,3639.5,0.55]
["bitfinex","ETHUSD",1735996370461,2.74681,3640.6,3639.5,0.55]
["bitfinex","ETHUSD",1735996371187,2.65246791,3640.2,3639.1,9.55055914]
["bitfinex","ETHUSD",1735996371390,0.7801,3640.4,3639.2,3.73930211]
["bitfinex","ETHUSD",1735996371563,0.7801,3640.4,3639.2,3.76677614]
["bitfinex","ETHUSD",1735996371761,2.7474,3639.8,3639.1,0.8258]
["bitfinex","ETHUSD",1735996372115,0.80422542,3639.7,3639.1,0.8258]
["bitfinex","ETHUSD",1735996372278,0.7801,3640.1,3639.1,0.8258]
["bitfinex","ETHUSD",1735996372863,0.7801,3640.1,3639.1,3.57371]
["bitfinex","ETHUSD",1735996375188,0.7801,3640.1,3639.2,0.55]
["bitfinex","ETHUSD",1735996375486,0.08881024,3640.0,3639.4,0.55]
["bitfinex","ETHUSD",1735996376618,0.08881024,3640.0,3639.3,0.412372]
["bitfinex","ETHUSD",1735996376756,0.11293566,3640.0,3639.3,0.412372]
["bitfinex","ETHUSD",1735996376966,0.11293566,3640.0,3639.1,0.8258]
["bitfinex","ETHUSD",1735996378260,2.86018566,3640.0,3639.1,0.8258]
["bitfinex","ETHUSD",1735996379198,2.65246791,3639.5,3638.6,0.8258]
["bitfinex","ETHUSD",1735996379403,0.02412542,3639.4,3638.6,0.8258]
["bitfinex","ETHUSD",1735996379558,0.08892433,3639.4,3638.6,0.8258]
["bitfinex","ETHUSD",1735996379775,0.08892433,3639.4,3638.7,0.657422]
["bitfinex","ETHUSD",1735996380412,0.7801,3640.1,3639.1,3.29792]
["bitfinex","ETHUSD",1735996380786,0.08879039,3640.0,3639.2,0.8258]
["bitfinex","ETHUSD",1735996382000,0.11291581,3640.0,3639.2,0.8258]
["bitfinex","ETHUSD",1735996383300,0.08879039,3640.0,3639.2,0.8258]
["bitfinex","ETHUSD",1735996383475,2.7471,3640.2,3639.3,0.412371]
["bitfinex","ETHUSD",1735996383803,0.08879041,3639.9,3639.3,0.412371]
["bitfinex","ETHUSD",1735996383965,2.7471,3640.2,3639.3,0.412371]
["bitfinex","ETHUSD",1735996384165,0.08879041,3639.8,3639.4,0.55]
["bitfinex","ETHUSD",1735996384366,6.17952791,3640.4,3639.5,0.1788171]
["bitfinex","ETHUSD",1735996384619,0.08879041,3639.7,3639.5,0.1788171]
["bitfinex","ETHUSD",1735996384895,6.17952791,3640.4,3639.5,0.1788171]
["bitfinex","ETHUSD",1735996385096,0.08886977,3639.6,3639.5,0.1788171]
["bitfinex","ETHUSD",1735996385278,2.77117542,3640.3,3639.5,0.1788171]
["bitfinex","ETHUSD",1735996385475,0.08886977,3639.6,3639.5,0.1788171]
["bitfinex","ETHUSD",1735996385700,2.77117542,3640.3,3639.5,0.1788171]
["bitfinex","ETHUSD",1735996385998,2.77117542,3640.3,3638.8,0.8258]
["bitfinex","ETHUSD",1735996385999,0.7801,3639.5,3638.8,0.8258]
["bitfinex","ETHUSD",1735996386200,3.55185542,3639.5,3638.8,0.8258]
["bitfinex","ETHUSD",1735996386407,0.08890449,3639.4,3638.8,0.8258]
["bitfinex","ETHUSD",1735996386917,2.83662449,3639.4,3638.8,0.8258]
["bitfinex","ETHUSD",1735996387599,0.11302991,3639.4,3638.3,0.8149]
["bitfinex","ETHUSD",1735996387809,2.74792,3639.2,3638.3,0.8149]
["bitfinex","ETHUSD",1735996388187,0.08858203,3639.1,3638.4,0.55]
["bitfinex","ETHUSD",1735996390309,2.74842,3638.5,3638.3,0.8149]
["bitfinex","ETHUSD",1735996390469,2.74857,3638.3,3637.7,1.1020312]
["bitfinex","ETHUSD",1735996390667,2.74857,3638.3,3637.2,0.8149]
["bitfinex","ETHUSD",1735996390668,2.86110905,3638.2,3637.2,0.8149]
["bitfinex","ETHUSD",1735996390983,2.74871,3638.1,3637.2,0.8149]
["bitfinex","ETHUSD",1735996391308,2.65246791,3638.2,3637.2,0.8149]
["bitfinex","ETHUSD",1735996391621,2.83714363,3638.0,3637.2,0.8149]
["bitfinex","ETHUSD",1735996391919,0.08819002,3637.9,3637.2,0.8149]
["bitfinex","ETHUSD",1735996392970,0.08819002,3637.9,3637.5,0.55]
["bitfinex","ETHUSD",1735996393207,0.7766,3639.4,3637.8,3.20246791]
["bitfinex","ETHUSD",1735996393401,3.9815061,3639.4,3638.3,0.55]
["bitfinex","ETHUSD",1735996393581,0.0844491,3639.3,3638.6,2.74826]
["bitfinex","ETHUSD",1735996393779,0.0844491,3639.3,3638.7,0.55]
["bitfinex","ETHUSD",1735996394517,2.65246791,3639.1,3638.1,9.66165914]
["bitfinex","ETHUSD",1735996394721,0.7766,3639.4,3638.1,9.66165914]
["bitfinex","ETHUSD",1735996394722,3.42906791,3639.4,3638.1,12.41030914]
["bitfinex","ETHUSD",1735996394934,0.08482697,3639.0,3638.2,0.55]
["bitfinex","ETHUSD",1735996395233,0.7571561,3639.3,3638.2,0.55]
["bitfinex","ETHUSD",1735996395382,0.08482697,3638.9,3638.2,0.55]
["bitfinex","ETHUSD",1735996395587,3.5049361,3639.3,3638.2,0.55]
["bitfinex","ETHUSD",1735996395807,0.08482697,3638.8,3638.2,0.55]
["bitfinex","ETHUSD",1735996396122,0.08482697,3638.7,3638.2,2.01462745]
["bitfinex","ETHUSD",1735996396426,3.5049361,3639.3,3638.2,2.01462745]
["bitfinex","ETHUSD",1735996396811,0.08482697,3639.2,3638.2,2.01462745]
["bitfinex","ETHUSD",1735996397033,0.08482697,3639.2,3638.2,4.76321745]
["bitfinex","ETHUSD",1735996398630,0.08482697,3639.2,3638.4,2.74842]
["bitfinex","ETHUSD",1735996398797,0.08482697,3639.2,3638.5,0.47905294]
["bitfinex","ETHUSD",1735996399002,0.7766,3639.4,3638.5,0.47905294]
["bitfinex","ETHUSD",1735996399202,0.08482697,3639.1,3638.5,0.47905294]
["bitfinex","ETHUSD",1735996399428,0.7766,3639.4,3638.5,0.47905294]
["bitfinex","ETHUSD",1735996399732,2.74794,3639.1,3638.1,0.9369]
["bitfinex","ETHUSD",1735996399892,0.02412542,3639.0,3638.1,0.9369]
["bitfinex","ETHUSD",1735996400095,2.77215542,3639.0,3638.1,0.9369]
["bitfinex","ETHUSD",1735996400316,0.08522471,3638.9,3638.1,0.8149]
["bitfinex","ETHUSD",1735996401094,0.7766,3638.7,3637.7,0.8149]
["bitfinex","ETHUSD",1735996401293,3.52485,3638.7,3637.7,0.8149]
["bitfinex","ETHUSD",1735996401525,0.08522471,3638.6,3637.8,0.356403]
["bitfinex","ETHUSD",1735996402102,0.10935013,3638.6,3637.7,0.8149]
["bitfinex","ETHUSD",1735996402363,2.83359471,3638.6,3637.4,3.5641]
["bitfinex","ETHUSD",1735996403482,2.83359471,3638.6,3637.5,2.77660818]
["bitfinex","ETHUSD",1735996403680,0.08522471,3638.6,3637.6,3.29903]
["bitfinex","ETHUSD",1735996406287,2.74847,3638.4,3637.4,0.8149]
["bitfinex","ETHUSD",1735996406689,0.86141707,3638.3,3637.4,0.8149]
["bitfinex","ETHUSD",1735996406855,3.60995707,3638.3,3637.4,0.8149]
["bitfinex","ETHUSD",1735996408191,0.02412542,3638.2,3637.1,3.03630993]
["bitfinex","ETHUSD",1735996408387,0.86141707,3638.3,3637.1,3.83000993]
["bitfinex","ETHUSD",1735996408616,0.7766,3638.3,3637.2,0.38300099]
["bitfinex","ETHUSD",1735996408757,0.7766,3638.3,3637.1,3.83000993]
["bitfinex","ETHUSD",1735996408758,0.7766,3638.3,3637.1,1.08058993]
["bitfinex","ETHUSD",1735996409092,0.7543,3638.1,3637.1,1.08058993]
["bitfinex","ETHUSD",1735996409288,0.02412542,3638.0,3637.1,1.08058993]
["bitfinex","ETHUSD",1735996409486,0.02412542,3638.0,3637.1,0.28688993]
["bitfinex","ETHUSD",1735996409654,0.02412542,3638.0,3637.1,0.96990692]
["bitfinex","ETHUSD",1735996409875,0.7543,3638.1,3636.8,0.7937]
["bitfinex","ETHUSD",1735996410292,2.74887,3637.9,3636.9,3.0]
["bitfinex","ETHUSD",1735996410751,2.74892,3637.8,3636.9,3.0]
["bitfinex","ETHUSD",1735996410958,2.83360282,3637.8,3636.8,3.54336]
["bitfinex","ETHUSD",1735996411287,0.08468282,3637.8,3636.8,3.54336]
["bitfinex","ETHUSD",1735996411500,0.08468282,3637.8,3636.9,0.38297883]
["bitfinex","ETHUSD",1735996411662,0.7543,3638.1,3636.8,0.7937]
["bitfinex","ETHUSD",1735996411876,2.74877,3638.0,3636.8,3.54335]
["bitfinex","ETHUSD",1735996412069,2.83345282,3638.0,3636.8,3.54335]
["bitfinex","ETHUSD",1735996412264,2.74893,3637.8,3636.8,0.7937]
["bitfinex","ETHUSD",1735996412470,0.7543,3637.6,3636.6,3.03622833]
["bitfinex","ETHUSD",1735996412679,0.02412542,3637.5,3636.7,0.38299283]
["bitfinex","ETHUSD",1735996412856,0.10865408,3637.5,3636.7,0.38299283]
["bitfinex","ETHUSD",1735996413596,0.10865408,3637.5,3636.6,0.28642833]
["bitfinex","ETHUSD",1735996413597,2.74922,3637.4,3636.6,0.28642833]
["bitfinex","ETHUSD",1735996413810,0.02412542,3637.3,3636.5,0.7937]
["bitfinex","ETHUSD",1735996413959,0.7543,3637.2,3636.3,2.75004]
["bitfinex","ETHUSD",1735996414164,0.02412542,3637.1,3636.3,2.75004]
["bitfinex","ETHUSD",1735996414392,0.10857948,3637.1,3636.4,0.354374]
["bitfinex","ETHUSD",1735996414594,0.02412542,3637.1,3636.1,3.54385]
["bitfinex","ETHUSD",1735996414794,2.83398406,3637.0,3636.1,0.7937]
["bitfinex","ETHUSD",1735996415017,3.50393,3636.9,3635.8,3.54412]
["bitfinex","ETHUSD",1735996415355,0.07234262,3636.8,3635.8,3.54412]
["bitfinex","ETHUSD",1735996415559,0.07234262,3636.8,3635.9,0.354412]
["bitfinex","ETHUSD",1735996416403,0.07234262,3636.8,3636.7,2.74974]
["bitfinex","ETHUSD",1735996416601,0.07234262,3636.8,3636.7,4.06694]
["bitfinex","ETHUSD",1735996416781,0.7843,3637.6,3636.7,4.06694]
["bitfinex","ETHUSD",1735996417402,0.08014493,3637.5,3636.9,2.74952]
["bitfinex","ETHUSD",1735996417556,0.08014493,3637.5,3637.0,0.406672]
["bitfinex","ETHUSD",1735996418399,3.43676791,3638.1,3637.0,3.156162]
["bitfinex","ETHUSD",1735996418600,0.08069801,3637.4,3637.0,3.156162]
["bitfinex","ETHUSD",1735996418787,6.18545791,3638.1,3637.0,3.156162]
["bitfinex","ETHUSD",1735996419099,0.08068805,3637.3,3637.0,3.156162]
["bitfinex","ETHUSD",1735996419269,6.18545791,3638.1,3637.1,0.3156162]
["bitfinex","ETHUSD",1735996419663,0.08078269,3638.0,3637.1,0.3156162]
["bitfinex","ETHUSD",1735996421678,2.82955269,3638.0,3637.1,0.3156162]
["bitfinex","ETHUSD",1735996424495,0.08078269,3638.0,3637.1,0.3156162]
["bitfinex","ETHUSD",1735996426771,0.08078269,3638.0,3637.1,3.0650462]
["bitfinex","ETHUSD",1735996427203,0.08078269,3638.0,3637.2,0.34717182]
["bitfinex","ETHUSD",1735996427476,0.7843,3638.1,3637.7,2.74896]
["bitfinex","ETHUSD",1735996428698,0.07816198,3638.0,3637.7,2.74896]
["bitfinex","ETHUSD",1735996429181,0.7843,3638.1,3637.7,2.74896]
["bitfinex","ETHUSD",1735996430082,0.7853,3638.6,3637.7,2.74891]
["bitfinex","ETHUSD",1735996430289,0.7853,3638.6,3637.8,3.023781]
["bitfinex","ETHUSD",1735996430471,0.7853,3639.1,3638.0,0.823]
["bitfinex","ETHUSD",1735996430896,0.07828668,3639.0,3638.0,0.823]
["bitfinex","ETHUSD",1735996431403,0.07828668,3639.0,3638.1,2.74865]
["bitfinex","ETHUSD",1735996432828,0.07828668,3639.0,3638.3,0.55]
["bitfinex","ETHUSD",1735996433017,0.07828668,3639.0,3638.8,2.74815]
["bitfinex","ETHUSD",1735996433322,1.92779313,3639.5,3638.8,2.74815]
["bitfinex","ETHUSD",1735996433469,0.07855101,3638.9,3638.8,2.74815]
["bitfinex","ETHUSD",1735996433669,1.92779313,3639.5,3638.9,2.74801]
["bitfinex","ETHUSD",1735996433952,0.7853,3639.5,3638.9,2.74801]
["bitfinex","ETHUSD",1735996434216,1.14249313,3639.8,3639.2,2.7478]
["bitfinex","ETHUSD",1735996434217,0.07855101,3639.4,3639.2,2.7478]
["bitfinex","ETHUSD",1735996434366,1.92448363,3639.8,3639.2,2.7478]
["bitfinex","ETHUSD",1735996434566,0.07862581,3639.3,3639.2,2.7478]
["bitfinex","ETHUSD",1735996434768,1.92448363,3639.8,3639.0,0.274801]
["bitfinex","ETHUSD",1735996435018,0.07862581,3639.3,3639.2,2.74785]
["bitfinex","ETHUSD",1735996435198,1.13918363,3639.8,3639.2,3.3249081]
["bitfinex","ETHUSD",1735996435493,0.07862581,3639.3,3639.2,3.3249081]
["bitfinex","ETHUSD",1735996435692,0.7853,3640.1,3639.3,2.74774]
["bitfinex","ETHUSD",1735996435992,0.07883525,3640.0,3639.3,2.74774]
["bitfinex","ETHUSD",1735996438725,0.07883525,3640.0,3639.1,2.74792]
["bitfinex","ETHUSD",1735996439529,0.10296067,3640.0,3639.0,0.274801]
["bitfinex","ETHUSD",1735996439729,0.07883525,3640.0,3639.1,2.74791]
["bitfinex","ETHUSD",1735996439932,0.07883525,3640.0,3639.1,0.3022711]
["bitfinex","ETHUSD",1735996440110,0.07883525,3640.0,3639.3,2.74778]
["bitfinex","ETHUSD",1735996440385,0.07883525,3640.0,3639.4,2.74768]
["bitfinex","ETHUSD",1735996440571,0.07883525,3640.0,3639.3,0.805]
["bitfinex","ETHUSD",1735996442140,0.07883525,3640.0,3639.6,2.74751]
["bitfinex","ETHUSD",1735996442343,0.07883525,3640.0,3639.8,2.74738]
["bitfinex","ETHUSD",1735996442626,0.8078,3640.4,3639.7,0.27749857]
["bitfinex","ETHUSD",1735996442773,0.8078,3640.7,3639.9,0.805]
["bitfinex","ETHUSD",1735996442973,0.00274,3640.8,3640.1,2.74713]
["bitfinex","ETHUSD",1735996443282,0.00274,3640.8,3640.3,2.74701]
["bitfinex","ETHUSD",1735996443873,0.00274,3640.8,3640.6,2.74679]
["bitfinex","ETHUSD",1735996444709,0.00274,3640.8,3640.7,4.10172]
["bitfinex","ETHUSD",1735996444873,0.00274,3640.8,3640.7,8.06402779]
["bitfinex","ETHUSD",1735996445274,0.00274,3640.8,3640.7,43.06402779]
["bitfinex","ETHUSD",1735996446279,1e-05,3640.8,3640.7,43.06402779]
["bitfinex","ETHUSD",1735996447318,4.60571199,3642.2,3640.8,3.0]
["bitfinex","ETHUSD",1735996447319,3.46026791,3642.2,3640.8,3.0]
["bitfinex","ETHUSD",1735996447517,3.46026791,3642.2,3641.2,2.74634]
["bitfinex","ETHUSD",1735996447703,3.46026791,3642.2,3641.3,0.55]
["bitfinex","ETHUSD",1735996447902,3.46026791,3642.2,3641.0,2.74648]
["bitfinex","ETHUSD",1735996448122,3.46026791,3642.2,3641.0,5.60007624]
["bitfinex","ETHUSD",1735996448323,3.46026791,3642.2,3641.1,0.55]
["bitfinex","ETHUSD",1735996448494,3.46026791,3642.2,3641.1,3.2964]
["bitfinex","ETHUSD",1735996448692,3.46026791,3642.2,3641.2,2.74634]
["bitfinex","ETHUSD",1735996450819,6.20585791,3642.2,3641.1,0.55]
["bitfinex","ETHUSD",1735996450991,3.46026791,3642.2,3641.1,0.55]
["bitfinex","ETHUSD",1735996451184,0.1780401,3642.4,3641.6,0.55]
["bitfinex","ETHUSD",1735996451383,0.1780401,3642.4,3641.7,2.74596]
["bitfinex","ETHUSD",1735996451692,0.1780401,3642.4,3641.9,0.55]
["bitfinex","ETHUSD",1735996452092,0.1780401,3642.4,3642.0,7.04834]
["bitfinex","ETHUSD",1735996452711,0.1780401,3642.4,3642.0,42.04834]
["bitfinex","ETHUSD",1735996453032,0.1780401,3642.4,3642.0,44.90193624]
["bitfinex","ETHUSD",1735996454294,0.1780401,3642.4,3642.0,45.02393624]
["bitfinex","ETHUSD",1735996455601,0.1780401,3642.4,3642.0,10.02393624]
["bitfinex","ETHUSD",1735996456126,0.1780401,3642.4,3642.0,45.02393624]
["bitfinex","ETHUSD",1735996458506,0.1780401,3642.4,3642.0,53.74869538]
["bitfinex","ETHUSD",1735996459412,0.1780401,3642.4,3642.3,9.70057791]
["bitfinex","ETHUSD",1735996459606,1e-07,3642.4,3642.3,12.55417415]
["bitfinex","ETHUSD",1735996460020,1e-07,3642.4,3642.3,47.55417415]
["bitfinex","ETHUSD",1735996461542,0.625,3643.9,3643.1,0.55]
["bitfinex","ETHUSD",1735996461743,0.625,3643.9,3643.2,2.77227338]
["bitfinex","ETHUSD",1735996461906,0.06997405,3643.8,3643.4,0.55]
["bitfinex","ETHUSD",1735996462109,0.625,3643.9,3643.6,0.55]
["bitfinex","ETHUSD",1735996462343,0.625,3643.9,3643.8,2.74438]
["bitfinex","ETHUSD",1735996462598,0.625,3643.9,3643.8,38.29438]
["bitfinex","ETHUSD",1735996463009,0.625,3643.9,3643.8,52.67160705]
["bitfinex","ETHUSD",1735996463295,0.625,3643.9,3643.8,53.42420705]
["bitfinex","ETHUSD",1735996463600,0.7813,3645.9,3644.6,0.55]
["bitfinex","ETHUSD",1735996463896,0.7813,3645.9,3645.1,0.55]
["bitfinex","ETHUSD",1735996464075,0.7813,3645.9,3645.2,0.55]
["bitfinex","ETHUSD",1735996464271,0.0025,3646.0,3645.4,0.55]
["bitfinex","ETHUSD",1735996464861,0.0025,3646.0,3645.4,3.55]
["bitfinex","ETHUSD",1735996465098,0.0025,3646.0,3645.6,3.29301]
["bitfinex","ETHUSD",1735996465272,0.0025,3646.0,3645.5,0.55]
["bitfinex","ETHUSD",1735996465479,0.0025,3646.0,3645.9,0.55]
["bitfinex","ETHUSD",1735996465664,0.0025,3646.0,3645.9,35.55]
["bitfinex","ETHUSD",1735996466005,0.7813,3648.2,3647.1,2.74187]
["bitfinex","ETHUSD",1735996466297,0.00274,3648.3,3647.1,2.74187]
["bitfinex","ETHUSD",1735996466298,0.00274,3648.3,3647.2,7.29469406]
["bitfinex","ETHUSD",1735996466462,0.00274,3648.3,3647.2,7.26728249]
["bitfinex","ETHUSD",1735996466662,0.00274,3648.3,3647.2,42.06468249]
["bitfinex","ETHUSD",1735996466901,0.00274,3648.3,3647.2,42.69528249]
["bitfinex","ETHUSD",1735996467106,1.3225,3648.0,3647.2,38.672]
["bitfinex","ETHUSD",1735996467421,1.3225,3648.0,3647.2,35.0]
["bitfinex","ETHUSD",1735996467796,0.5412,3648.0,3647.2,38.55]
["bitfinex","ETHUSD",1735996468287,0.5412,3648.0,3647.9,5.7413]
["bitfinex","ETHUSD",1735996468488,0.5412,3648.0,3647.9,5.8633]
["bitfinex","ETHUSD",1735996468675,0.5412,3648.0,3647.6,5.86000549]
["bitfinex","ETHUSD",1735996468676,0.59709122,3648.0,3647.6,2.74148]
["bitfinex","ETHUSD",1735996468883,0.59709122,3648.0,3647.7,2.74144]
["bitfinex","ETHUSD",1735996469080,0.5412,3648.0,3647.6,0.122]
["bitfinex","ETHUSD",1735996469505,0.5412,3648.0,3647.9,3.0]
["bitfinex","ETHUSD",1735996469696,0.5412,3648.0,3647.9,3.89818155]
["bitfinex","ETHUSD",1735996470106,0.5412,3648.0,3647.9,38.89818155]
["bitfinex","ETHUSD",1735996470606,0.5412,3648.0,3647.9,39.44818155]
["bitfinex","ETHUSD",1735996470809,0.5412,3648.0,3647.9,40.24058155]
["bitfinex","ETHUSD",1735996471312,0.5412,3648.0,3647.9,39.69058155]
["bitfinex","ETHUSD",1735996471712,0.5412,3648.0,3647.9,3.0]
["bitfinex","ETHUSD",1735996471903,0.5412,3648.0,3647.9,3.14940642]
["bitfinex","ETHUSD",1735996472099,0.5412,3648.0,3647.9,3.122]
["bitfinex","ETHUSD",1735996472490,0.5412,3648.0,3647.8,2.74136]
["bitfinex","ETHUSD",1735996472691,0.5412,3648.0,3646.7,0.7924]
["bitfinex","ETHUSD",1735996472997,0.05700508,3647.9,3646.7,0.7924]
["bitfinex","ETHUSD",1735996473176,0.05700508,3647.9,3647.0,2.74197]
["bitfinex","ETHUSD",1735996473381,2.79833508,3647.9,3646.8,0.122]
["bitfinex","ETHUSD",1735996473622,2.79833508,3647.9,3646.9,2.74204]
["bitfinex","ETHUSD",1735996473623,0.05700508,3647.9,3646.9,2.74204]
["bitfinex","ETHUSD",1735996474004,0.05700508,3647.9,3647.0,0.02741324]
["bitfinex","ETHUSD",1735996474410,0.05700508,3647.9,3646.7,0.129]
["bitfinex","ETHUSD",1735996474589,0.05700508,3647.9,3645.2,4.19349832]
["bitfinex","ETHUSD",1735996474590,3.55606,3647.6,3646.3,2.74245]
["bitfinex","ETHUSD",1735996474928,0.8145,3647.6,3646.2,0.129]
["bitfinex","ETHUSD",1735996475222,2.74178,3647.3,3645.8,3.91089549]
["bitfinex","ETHUSD",1735996475381,2.74173,3647.4,3646.1,2.74265]
["bitfinex","ETHUSD",1735996475712,0.8145,3647.6,3646.3,2.7425]
["bitfinex","ETHUSD",1735996476022,1.170102,3647.6,3646.4,0.27699197]
["bitfinex","ETHUSD",1735996476316,0.05631334,3647.5,3646.2,0.129]
["bitfinex","ETHUSD",1735996476518,0.08043876,3647.5,3646.2,0.129]
["bitfinex","ETHUSD",1735996476703,2.74176,3647.3,3646.2,0.129]
["bitfinex","ETHUSD",1735996476915,2.74183,3647.2,3645.9,2.74279]
["bitfinex","ETHUSD",1735996477236,0.87081334,3647.1,3645.8,0.81982027]
["bitfinex","ETHUSD",1735996477382,0.8145,3647.1,3645.8,0.9214]
["bitfinex","ETHUSD",1735996477595,0.8145,3647.1,3645.5,3.02742026]
["bitfinex","ETHUSD",1735996477826,0.05631334,3647.0,3645.6,1.84116058]
["bitfinex","ETHUSD",1735996478030,0.05631334,3647.0,3645.7,0.129]
["bitfinex","ETHUSD",1735996478214,0.05631334,3647.0,3645.9,3.0]
["bitfinex","ETHUSD",1735996478531,2.79829334,3647.0,3645.9,3.0]
["bitfinex","ETHUSD",1735996478707,2.82241876,3647.0,3645.9,3.0]
["bitfinex","ETHUSD",1735996478897,2.82241876,3647.0,3645.9,3.64864216]
["bitfinex","ETHUSD",1735996479096,2.82241876,3647.0,3645.7,0.129]
["bitfinex","ETHUSD",1735996479097,2.7422,3646.7,3645.7,0.129]
["bitfinex","ETHUSD",1735996479519,0.05411757,3646.6,3645.7,0.129]
["bitfinex","ETHUSD",1735996479730,0.05411757,3646.6,3645.6,0.61459158]
["bitfinex","ETHUSD",1735996479731,0.8145,3646.5,3645.6,0.61459158]
["bitfinex","ETHUSD",1735996479945,0.8145,3646.5,3645.4,0.129]
["bitfinex","ETHUSD",1735996480227,0.05321142,3646.4,3645.5,0.02742471]
["bitfinex","ETHUSD",1735996480838,0.8145,3646.5,3645.4,0.129]
["bitfinex","ETHUSD",1735996481135,0.8145,3646.5,3645.5,0.02742396]
["bitfinex","ETHUSD",1735996481720,0.8145,3646.5,3646.0,2.74272]
["bitfinex","ETHUSD",1735996481926,0.8145,3646.9,3646.2,2.74257]
["bitfinex","ETHUSD",1735996482301,0.05112173,3646.8,3646.2,2.74257]
["bitfinex","ETHUSD",1735996482534,0.05112173,3646.8,3646.0,2.74269]
["bitfinex","ETHUSD",1735996482732,0.05112173,3646.8,3645.6,2.74303]
["bitfinex","ETHUSD",1735996482939,0.05112173,3646.8,3645.9,2.74278]
["bitfinex","ETHUSD",1735996483230,0.05115165,3646.7,3645.7,0.95405255]
["bitfinex","ETHUSD",1735996483416,2.74213,3646.8,3645.6,2.87196]
["bitfinex","ETHUSD",1735996483623,0.05124141,3646.6,3645.7,0.02742389]
["bitfinex","ETHUSD",1735996483822,0.8145,3646.9,3645.8,3.0]
["bitfinex","ETHUSD",1735996484133,0.8145,3646.9,3645.6,3.129]
["bitfinex","ETHUSD",1735996484134,0.05124141,3646.5,3645.6,3.129]
["bitfinex","ETHUSD",1735996484335,0.8145,3646.9,3645.6,3.129]
["bitfinex","ETHUSD",1735996484630,0.8145,3646.9,3646.2,2.74257]
["bitfinex","ETHUSD",1735996484794,0.05119155,3646.8,3646.2,2.74257]
["bitfinex","ETHUSD",1735996485598,0.8145,3646.9,3646.2,2.74257]
["bitfinex","ETHUSD",1735996486547,0.8145,3646.9,3645.7,9.62381769]
["bitfinex","ETHUSD",1735996486700,0.8145,3646.9,3645.8,2.74288]
["bitfinex","ETHUSD",1735996487043,0.8145,3646.9,3646.1,3.0]
["bitfinex","ETHUSD",1735996487935,0.05127132,3646.8,3645.9,4.56661677]
["bitfinex","ETHUSD",1735996488101,0.05127132,3646.8,3645.9,1.82386677]
["bitfinex","ETHUSD",1735996490634,0.05127132,3646.8,3645.9,4.56665677]
["bitfinex","ETHUSD",1735996491634,0.05127132,3646.8,3645.9,2.74279]
["bitfinex","ETHUSD",1735996491839,0.05127132,3646.8,3645.8,3.0]
["bitfinex","ETHUSD",1735996492237,0.07539674,3646.8,3645.5,2.8721]
["bitfinex","ETHUSD",1735996492536,2.74224,3646.7,3645.5,2.8721]
["bitfinex","ETHUSD",1735996493039,0.797,3646.5,3645.4,2.74317]
["bitfinex","ETHUSD",1735996493229,0.797,3646.5,3645.5,4.26946141]
["bitfinex","ETHUSD",1735996493542,0.797,3646.5,3645.5,7.01251141]
["bitfinex","ETHUSD",1735996493842,0.05120152,3646.4,3645.5,7.01251141]
["bitfinex","ETHUSD",1735996494006,0.05120152,3646.4,3645.6,0.0274257]
["bitfinex","ETHUSD",1735996494402,0.797,3646.5,3645.7,2.74295]
["bitfinex","ETHUSD",1735996494637,0.797,3646.5,3645.7,3.44419114]
["bitfinex","ETHUSD",1735996494844,0.797,3646.5,3645.5,1.26946141]
["bitfinex","ETHUSD",1735996495221,0.797,3646.5,3645.3,4.226685]
["bitfinex","ETHUSD",1735996495940,0.747,3646.5,3645.3,4.226685]
["bitfinex","ETHUSD",1735996496141,3.48942,3646.5,3645.3,6.969865]
["bitfinex","ETHUSD",1735996496341,0.747,3646.5,3645.5,2.74303]
["bitfinex","ETHUSD",1735996496505,0.05110179,3646.4,3645.3,4.226685]
["bitfinex","ETHUSD",1735996496844,2.79357179,3646.4,3645.3,4.097685]
["bitfinex","ETHUSD",1735996497844,2.74265,3646.2,3645.3,1.097685]
["bitfinex","ETHUSD",1735996498042,2.74265,3646.2,3645.0,2.74341]
["bitfinex","ETHUSD",1735996498344,0.05095716,3646.1,3645.0,0.02742916]
["bitfinex","ETHUSD",1735996498641,0.05095716,3646.1,3644.9,3.0]
["bitfinex","ETHUSD",1735996498642,2.74257,3646.3,3645.1,4.4082816]
["bitfinex","ETHUSD",1735996498839,0.0505632,3646.0,3645.2,2.77072736]
["bitfinex","ETHUSD",1735996499040,0.797,3645.9,3645.2,0.02742736]
["bitfinex","ETHUSD",1735996499255,0.797,3645.9,3645.3,2.74321]
["bitfinex","ETHUSD",1735996499409,0.0505632,3645.8,3645.3,2.74321]
["bitfinex","ETHUSD",1735996499745,0.0505632,3645.8,3645.4,0.4435519]
["bitfinex","ETHUSD",1735996500246,0.0505632,3645.8,3645.5,0.02742753]
["bitfinex","ETHUSD",1735996500459,0.797,3646.3,3645.4,0.4435519]
["bitfinex","ETHUSD",1735996500623,0.0504335,3645.7,3645.6,2.74303]
["bitfinex","ETHUSD",1735996500828,0.797,3646.3,3645.4,0.4435519]
["bitfinex","ETHUSD",1735996501149,0.797,3646.3,3645.8,2.74285]
["bitfinex","ETHUSD",1735996501954,0.697,3646.3,3645.8,2.74285]
["bitfinex","ETHUSD",1735996502654,0.5412,3648.0,3645.7,3.0]
["bitfinex","ETHUSD",1735996502819,0.5412,3648.0,3646.3,3.0]
["bitfinex","ETHUSD",1735996503020,0.5412,3648.0,3646.7,2.73943]
["bitfinex","ETHUSD",1735996503320,2.96078947,3647.9,3646.3,3.0]
["bitfinex","ETHUSD",1735996503535,2.64242679,3647.6,3646.3,3.0]
["bitfinex","ETHUSD",1735996503725,5.38396679,3647.6,3646.5,2.74235]
["bitfinex","ETHUSD",1735996504307,2.76574542,3647.5,3646.3,5.74248]
["bitfinex","ETHUSD",1735996504550,2.74162,3647.5,3646.3,5.74248]
["bitfinex","ETHUSD",1735996504744,0.5862721,3647.5,3646.3,4.52642391]
["bitfinex","ETHUSD",1735996504954,0.5862721,3647.5,3646.5,2.74235]
["bitfinex","ETHUSD",1735996505152,3.3278721,3647.5,3646.3,7.26891391]
["bitfinex","ETHUSD",1735996505351,2.76580542,3647.4,3646.3,7.26891391]
["bitfinex","ETHUSD",1735996505549,0.5862721,3647.5,3646.3,4.52642391]
["bitfinex","ETHUSD",1735996505751,0.797,3647.3,3646.4,2.74236]
["bitfinex","ETHUSD",1735996505951,0.797,3647.3,3646.3,4.52642391]
["bitfinex","ETHUSD",1735996506653,0.797,3647.3,3646.3,3.0]
["bitfinex","ETHUSD",1735996506955,0.797,3647.3,3646.4,2.7424]
["bitfinex","ETHUSD",1735996507455,0.797,3647.3,3646.2,2.74256]
["bitfinex","ETHUSD",1735996507651,0.797,3647.3,3646.2,3.0]
["bitfinex","ETHUSD",1735996507852,0.797,3647.3,3646.2,2.76998044]
["bitfinex","ETHUSD",1735996508020,0.797,3647.3,3646.2,3.04697848]
["bitfinex","ETHUSD",1735996508220,0.797,3647.3,3646.2,0.27699804]
["bitfinex","ETHUSD",1735996508433,0.797,3647.3,3646.3,2.74249]
["bitfinex","ETHUSD",1735996509214,0.797,3647.3,3646.5,2.74232]
["bitfinex","ETHUSD",1735996509637,0.797,3647.3,3645.7,11.46766914]
["bitfinex","ETHUSD",1735996509847,0.797,3647.3,3645.8,3.0]
["bitfinex","ETHUSD",1735996510054,0.04922122,3647.2,3645.8,3.0]
["bitfinex","ETHUSD",1735996510259,3.53877,3647.3,3646.1,2.74263]
["bitfinex","ETHUSD",1735996510461,0.04922122,3647.1,3646.0,3.0]
["bitfinex","ETHUSD",1735996510618,0.797,3647.3,3646.0,3.0]
["bitfinex","ETHUSD",1735996510956,0.04922122,3647.0,3646.2,2.7425]
["bitfinex","ETHUSD",1735996511274,0.797,3647.3,3646.2,3.6105775]
["bitfinex","ETHUSD",1735996511460,0.04922122,3646.9,3646.4,2.74243]
["bitfinex","ETHUSD",1735996511755,0.797,3647.3,3646.4,2.74243]
["bitfinex","ETHUSD",1735996511955,0.04922122,3646.8,3646.4,2.74243]
["bitfinex","ETHUSD",1735996512276,0.797,3647.3,3646.7,2.74213]
["bitfinex","ETHUSD",1735996513254,0.797,3647.3,3646.8,0.274213]
["bitfinex","ETHUSD",1735996513648,0.797,3647.3,3646.8,3.016333]
["bitfinex","ETHUSD",1735996513963,0.797,3647.3,3646.9,2.74204]
["bitfinex","ETHUSD",1735996514662,0.797,3647.3,3646.8,0.274213]
["bitfinex","ETHUSD",1735996514863,0.797,3647.3,3647.0,2.74195]
["bitfinex","ETHUSD",1735996515479,0.8251,3647.7,3646.8,0.02741534]
["bitfinex","ETHUSD",1735996515878,0.8251,3647.7,3647.1,2.74188]
["bitfinex","ETHUSD",1735996516078,0.8251,3647.7,3647.4,2.74166]
["bitfinex","ETHUSD",1735996516271,1.3439,3648.0,3647.4,2.74166]
["bitfinex","ETHUSD",1735996516599,1.3439,3648.0,3647.8,2.74135]
["bitfinex","ETHUSD",1735996516600,0.5412,3648.0,3647.8,2.74135]
["bitfinex","ETHUSD",1735996516765,0.5412,3648.0,3647.5,0.8227]
["bitfinex","ETHUSD",1735996517378,0.5412,3648.0,3647.7,2.74143]
["bitfinex","ETHUSD",1735996517565,0.04829034,3647.9,3647.5,2.74159]
["bitfinex","ETHUSD",1735996517872,0.5412,3648.0,3647.4,3.0]
["bitfinex","ETHUSD",1735996518194,0.5412,3648.0,3647.3,8.72475914]
["bitfinex","ETHUSD",1735996518606,0.04829034,3647.9,3647.3,8.72475914]
["bitfinex","ETHUSD",1735996518757,0.8027,3647.8,3647.3,8.72475914]
["bitfinex","ETHUSD",1735996518953,0.04829034,3647.9,3647.4,2.74165]
["bitfinex","ETHUSD",1735996519202,0.5412,3648.0,3647.4,2.74165]
["bitfinex","ETHUSD",1735996519496,0.04846477,3647.9,3647.4,2.74165]
["bitfinex","ETHUSD",1735996519670,0.04846477,3647.9,3647.4,2.7690616]
["bitfinex","ETHUSD",1735996519994,0.04846477,3647.9,3647.6,2.74151]
["bitfinex","ETHUSD",1735996520858,0.04846477,3647.9,3647.3,9.99937381]
["bitfinex","ETHUSD",1735996521155,0.5412,3648.0,3647.5,3.29158]
["bitfinex","ETHUSD",1735996521360,0.5412,3648.0,3647.6,2.74152]
["bitfinex","ETHUSD",1735996521561,0.04850467,3647.9,3647.8,2.74137]
["bitfinex","ETHUSD",1735996521998,0.5412,3648.0,3647.9,2.7413]
["bitfinex","ETHUSD",1735996522495,0.58970467,3648.0,3647.7,5.74143]
["bitfinex","ETHUSD",1735996522735,0.58970467,3648.0,3647.6,8.72475914]
["bitfinex","ETHUSD",1735996522921,0.58970467,3648.0,3647.8,2.74136]
["bitfinex","ETHUSD",1735996523086,0.5412,3648.0,3647.9,2.7413]
["bitfinex","ETHUSD",1735996524525,0.5412,3648.0,3647.9,3.2913]
["bitfinex","ETHUSD",1735996524690,0.5412,3648.0,3647.9,4.114]
["bitfinex","ETHUSD",1735996525086,1.45816625,3648.7,3648.6,2.74077]
["bitfinex","ETHUSD",1735996525292,101.04666529,3650.0,3649.5,2.7401]
["bitfinex","ETHUSD",1735996525517,101.04666529,3650.0,3649.5,6.6918]
["bitfinex","ETHUSD",1735996525714,0.022,3649.8,3649.6,5.74002]
["bitfinex","ETHUSD",1735996525920,1e-07,3649.7,3649.6,6.29002]
["bitfinex","ETHUSD",1735996526233,1e-07,3649.8,3649.7,5.73995]
["bitfinex","ETHUSD",1735996526845,1e-07,3649.8,3649.7,6.28995]
["bitfinex","ETHUSD",1735996527149,1e-07,3649.8,3649.7,5.73995]
["bitfinex","ETHUSD",1735996528149,1e-07,3649.8,3649.7,6.28995]
["bitfinex","ETHUSD",1735996528830,101.04666529,3650.0,3649.9,5.7398]
["bitfinex","ETHUSD",1735996529033,101.04666529,3650.0,3649.9,3.0]
["bitfinex","ETHUSD",1735996529898,103.90026153,3650.0,3649.7,2.73995]
["bitfinex","ETHUSD",1735996530113,101.04666529,3650.0,3649.7,2.73995]
["bitfinex","ETHUSD",1735996530514,101.04666529,3650.0,3649.3,0.129]
["bitfinex","ETHUSD",1735996530941,101.04666529,3650.0,3649.8,2.73987]
["bitfinex","ETHUSD",1735996531521,101.04666529,3650.0,3649.9,2.7398]
["bitfinex","ETHUSD",1735996532141,101.04666529,3650.0,3649.5,0.129]
["bitfinex","ETHUSD",1735996532314,101.04666529,3650.0,3649.8,2.73987]
["bitfinex","ETHUSD",1735996532519,103.90026153,3650.0,3649.2,3.0]
["bitfinex","ETHUSD",1735996533023,0.7888,3649.9,3649.0,0.129]
["bitfinex","ETHUSD",1735996533335,0.7888,3649.9,3649.0,2.86944]
["bitfinex","ETHUSD",1735996533754,0.7888,3649.9,3649.0,0.129]
["bitfinex","ETHUSD",1735996534057,0.7888,3649.9,3649.1,2.74039]
["bitfinex","ETHUSD",1735996534058,2.20592257,3649.8,3649.1,2.74039]
["bitfinex","ETHUSD",1735996534422,2.20592257,3649.8,3649.0,0.129]
["bitfinex","ETHUSD",1735996534623,2.20592257,3649.8,3649.0,2.86947]
["bitfinex","ETHUSD",1735996534924,2.20592257,3649.8,3649.0,2.74047]
["bitfinex","ETHUSD",1735996535123,2.20592257,3649.8,3649.0,2.7404]
["bitfinex","ETHUSD",1735996535359,2.20592257,3649.8,3648.8,3.134]
["bitfinex","ETHUSD",1735996535556,0.7888,3649.9,3649.0,2.74042]
["bitfinex","ETHUSD",1735996537901,0.7953,3649.7,3648.7,0.134]
["bitfinex","ETHUSD",1735996538199,0.7953,3649.7,3648.6,2.74076]
["bitfinex","ETHUSD",1735996538659,0.7953,3649.7,3648.6,3.8375]
["bitfinex","ETHUSD",1735996539450,0.353519,3649.6,3648.8,2.7406]
["bitfinex","ETHUSD",1735996539655,0.7953,3649.7,3648.8,2.7406]
["bitfinex","ETHUSD",1735996540564,0.7953,3649.7,3648.9,35.0]
["bitfinex","ETHUSD",1735996541481,0.08076858,3649.6,3648.9,35.0]
["bitfinex","ETHUSD",1735996541816,0.7953,3649.5,3648.9,35.0]
["bitfinex","ETHUSD",1735996541963,0.7953,3649.5,3648.9,37.74053]
["bitfinex","ETHUSD",1735996542456,0.08156116,3649.4,3648.9,37.74053]
["bitfinex","ETHUSD",1735996543301,0.08156116,3649.4,3648.9,35.0]
["bitfinex","ETHUSD",1735996544403,0.7953,3649.1,3648.2,8.72475914]
["bitfinex","ETHUSD",1735996544598,3.53588,3648.9,3647.7,11.36235271]
["bitfinex","ETHUSD",1735996544914,0.08130707,3648.8,3647.8,35.0]
["bitfinex","ETHUSD",1735996545128,3.53588,3648.9,3647.8,35.0]
["bitfinex","ETHUSD",1735996545495,3.53588,3648.9,3647.8,37.74135]
["bitfinex","ETHUSD",1735996545695,3.53588,3648.9,3647.8,40.59494624]
["bitfinex","ETHUSD",1735996545889,0.7953,3648.9,3647.8,40.59494624]
["bitfinex","ETHUSD",1735996546322,0.7953,3648.6,3647.8,35.0]
["bitfinex","ETHUSD",1735996547303,0.7953,3648.6,3647.8,37.74135]
["bitfinex","ETHUSD",1735996547928,0.7953,3648.6,3647.9,2.74128]
["bitfinex","ETHUSD",1735996548430,0.7953,3648.6,3647.9,2.76868699]
["bitfinex","ETHUSD",1735996548622,0.7953,3648.6,3648.0,35.0]
["bitfinex","ETHUSD",1735996548999,0.7953,3648.6,3648.1,0.02740695]
["bitfinex","ETHUSD",1735996549644,0.7953,3648.6,3648.0,37.74121]
["bitfinex","ETHUSD",1735996550487,0.7953,3648.6,3648.0,35.0]
["bitfinex","ETHUSD",1735996553443,1.148897,3648.6,3648.0,35.0]
["bitfinex","ETHUSD",1735996553641,0.7733,3648.5,3648.0,35.0]
["bitfinex","ETHUSD",1735996553946,2.66171899,3649.1,3647.3,5.74174]
["bitfinex","ETHUSD",1735996553947,0.7733,3648.3,3647.3,5.74174]
["bitfinex","ETHUSD",1735996554358,0.7733,3648.3,3647.4,35.0]
["bitfinex","ETHUSD",1735996554570,0.0807887,3648.2,3647.4,37.74165]
["bitfinex","ETHUSD",1735996554730,0.7733,3648.3,3647.5,0.02741126]
["bitfinex","ETHUSD",1735996555036,0.7733,3648.3,3647.6,2.85359624]
["bitfinex","ETHUSD",1735996555333,0.7733,3648.3,3647.7,35.0]
["bitfinex","ETHUSD",1735996556751,0.7733,3648.3,3647.4,0.134]
["bitfinex","ETHUSD",1735996557056,0.7733,3648.2,3647.4,0.134]
["bitfinex","ETHUSD",1735996557242,0.8534257,3648.2,3647.5,35.0]
["bitfinex","ETHUSD",1735996557442,2.74143,3647.8,3646.8,0.28610093]
["bitfinex","ETHUSD",1735996557640,3.5948757,3647.7,3646.8,0.28610093]
["bitfinex","ETHUSD",1735996557962,2.74155,3647.6,3646.9,35.0]
["bitfinex","ETHUSD",1735996558451,0.7733,3647.7,3646.9,35.0]
["bitfinex","ETHUSD",1735996558858,3.51476,3647.7,3646.9,35.0]
["bitfinex","ETHUSD",1735996559055,2.74146,3647.7,3646.9,35.0]
["bitfinex","ETHUSD",1735996559357,0.7733,3647.4,3646.9,35.0]
["bitfinex","ETHUSD",1735996559556,0.7733,3647.4,3646.5,2.74235]
["bitfinex","ETHUSD",1735996559853,0.7733,3647.4,3646.4,4.02698759]
["bitfinex","ETHUSD",1735996560019,0.7733,3647.4,3646.6,35.0]
["bitfinex","ETHUSD",1735996560731,0.7733,3647.3,3646.6,35.0]
["bitfinex","ETHUSD",1735996560929,0.7733,3647.2,3646.6,35.0]
["bitfinex","ETHUSD",1735996561450,0.7733,3647.2,3646.3,0.28614782]
["bitfinex","ETHUSD",1735996561758,0.0796619,3647.1,3646.2,2.74256]
["bitfinex","ETHUSD",1735996561929,0.0796619,3647.1,3646.3,35.0]
["bitfinex","ETHUSD",1735996562137,3.51514,3647.2,3646.3,35.0]
["bitfinex","ETHUSD",1735996562545,0.7733,3647.2,3646.3,37.85359624]
["bitfinex","ETHUSD",1735996562761,0.7733,3647.2,3646.4,2.74241]
["bitfinex","ETHUSD",1735996562942,0.7733,3647.2,3646.3,35.0]
["bitfinex","ETHUSD",1735996563149,0.7733,3647.1,3646.3,35.0]
["bitfinex","ETHUSD",1735996563822,1.124805,3647.1,3646.3,35.0]
["bitfinex","ETHUSD",1735996564025,1.124805,3647.1,3645.7,11.72475914]
["bitfinex","ETHUSD",1735996564026,0.7733,3647.1,3645.8,2.74286]
["bitfinex","ETHUSD",1735996564233,2.74205,3647.0,3645.8,2.74286]
["bitfinex","ETHUSD",1735996564568,0.7733,3646.9,3646.0,2.74269]
["bitfinex","ETHUSD",1735996565528,0.7733,3646.9,3645.9,37.74276]
["bitfinex","ETHUSD",1735996565764,0.07895359,3646.8,3646.0,2.7427]
["bitfinex","ETHUSD",1735996566070,0.7733,3647.2,3646.7,2.7422]
["bitfinex","ETHUSD",1735996566238,0.7733,3647.2,3646.8,0.02741843]
["bitfinex","ETHUSD",1735996566571,0.7733,3647.2,3646.9,37.74204]
["bitfinex","ETHUSD",1735996567066,0.7733,3647.2,3646.9,35.0]
["bitfinex","ETHUSD",1735996567368,0.7733,3648.0,3646.9,35.0]
["bitfinex","ETHUSD",1735996567534,0.7733,3648.0,3647.2,2.74178]
["bitfinex","ETHUSD",1735996568585,0.7733,3648.0,3647.0,2.85359624]
["bitfinex","ETHUSD",1735996568760,0.7733,3648.0,3647.2,2.74182]
["bitfinex","ETHUSD",1735996568962,0.7733,3648.0,3647.2,0.0274141]
["bitfinex","ETHUSD",1735996569161,0.7733,3648.0,3647.7,2.74144]
["bitfinex","ETHUSD",1735996569940,0.07595092,3647.9,3647.7,2.74144]
["bitfinex","ETHUSD",1735996570243,0.7733,3648.0,3647.7,2.74144]
["bitfinex","ETHUSD",1735996570442,0.7733,3648.0,3647.4,2.74161]
["bitfinex","ETHUSD",1735996570760,0.7733,3648.0,3647.1,3.132]
["bitfinex","ETHUSD",1735996570949,0.7733,3648.0,3647.4,2.74167]
["bitfinex","ETHUSD",1735996571753,0.7733,3648.0,3647.2,1.19161395]
["bitfinex","ETHUSD",1735996572089,0.7733,3648.0,3647.3,3.0]
["bitfinex","ETHUSD",1735996572279,0.7733,3648.0,3647.1,0.132]
["bitfinex","ETHUSD",1735996572480,0.7658,3647.8,3646.5,2.74232]
["bitfinex","ETHUSD",1735996572693,0.7658,3647.6,3646.6,3.0]
["bitfinex","ETHUSD",1735996572869,1.38028836,3647.6,3646.6,3.0]
["bitfinex","ETHUSD",1735996573184,1.38028836,3647.6,3646.8,2.74211]
["bitfinex","ETHUSD",1735996573372,0.07686029,3647.5,3646.6,3.0]
["bitfinex","ETHUSD",1735996573564,1.38028836,3647.6,3646.6,2.74228]
["bitfinex","ETHUSD",1735996574581,1.38028836,3647.6,3646.5,2.74233]
["bitfinex","ETHUSD",1735996574885,4.14594378,3647.6,3646.5,2.74233]
["bitfinex","ETHUSD",1735996575075,0.7658,3647.4,3646.3,3.132]
["bitfinex","ETHUSD",1735996575275,0.7658,3647.4,3646.3,0.132]
["bitfinex","ETHUSD",1735996575480,2.74171,3647.4,3646.2,37.74257]
["bitfinex","ETHUSD",1735996575654,0.7658,3647.1,3646.2,35.0]
["bitfinex","ETHUSD",1735996575991,1.116564,3647.1,3646.2,35.0]
["bitfinex","ETHUSD",1735996576785,1.116564,3647.1,3646.3,2.74248]
["bitfinex","ETHUSD",1735996576989,1.116564,3647.1,3646.6,0.2488]
["bitfinex","ETHUSD",1735996577164,0.7658,3647.0,3646.6,0.2488]
["bitfinex","ETHUSD",1735996577356,0.84237052,3647.0,3646.6,0.2488]
["bitfinex","ETHUSD",1735996577887,0.07657052,3647.0,3646.6,0.2488]
["bitfinex","ETHUSD",1735996578087,0.7658,3646.9,3646.6,0.2488]
["bitfinex","ETHUSD",1735996578292,0.8391304,3646.9,3646.6,0.2488]
["bitfinex","ETHUSD",1735996578486,0.8391304,3646.9,3646.6,3.2488]
["bitfinex","ETHUSD",1735996578487,0.7658,3646.9,3646.6,3.2488]
["bitfinex","ETHUSD",1735996578790,0.7658,3646.9,3646.6,0.2488]
["bitfinex","ETHUSD",1735996580791,0.07345552,3646.8,3646.6,0.2488]
["bitfinex","ETHUSD",1735996581355,0.7658,3646.9,3646.6,0.2488]
["bitfinex","ETHUSD",1735996582595,3.40339357,3646.9,3646.6,0.2488]
["bitfinex","ETHUSD",1735996582893,3.508,3646.7,3646.6,0.2488]
["bitfinex","ETHUSD",1735996583587,3.58134041,3646.7,3646.6,0.2488]
["bitfinex","ETHUSD",1735996583980,7.13134041,3646.7,3646.6,0.2488]
["bitfinex","ETHUSD",1735996584167,2.74289,3645.8,3645.5,1.15056759]
["bitfinex","ETHUSD",1735996584512,0.83876001,3645.7,3645.5,1.15056759]
["bitfinex","ETHUSD",1735996584703,3.85646536,3645.6,3645.5,1.15056759]
["bitfinex","ETHUSD",1735996584889,0.7658,3645.5,3644.6,0.28616189]
["bitfinex","ETHUSD",1735996585199,3.1629845,3645.6,3644.4,1.15056759]
["bitfinex","ETHUSD",1735996585200,2.63759357,3645.1,3644.4,1.15056759]
["bitfinex","ETHUSD",1735996585399,0.7658,3644.5,3644.4,1.15056759]
["bitfinex","ETHUSD",1735996585564,3.50966,3644.5,3644.4,1.15056759]
["bitfinex","ETHUSD",1735996585765,4.12438536,3644.5,3644.4,1.15056759]
["bitfinex","ETHUSD",1735996585961,4.1967045,3644.5,3644.4,1.15056759]
["bitfinex","ETHUSD",1735996586166,6.83429807,3644.5,3644.4,1.15056759]
["bitfinex","ETHUSD",1735996586390,4.09043807,3644.5,3644.4,1.15056759]
["bitfinex","ETHUSD",1735996586597,0.07231914,3644.5,3644.4,3.89449759]
["bitfinex","ETHUSD",1735996586804,0.07231914,3644.5,3644.4,2.74393]
["bitfinex","ETHUSD",1735996586998,0.7658,3645.1,3644.4,2.74393]
["bitfinex","ETHUSD",1735996587279,0.06853592,3645.0,3644.3,2.74399]
["bitfinex","ETHUSD",1735996587482,0.06853592,3645.0,3643.8,3.0]
["bitfinex","ETHUSD",1735996587685,0.06853592,3645.0,3644.3,2.74398]
["bitfinex","ETHUSD",1735996587686,0.34719295,3645.0,3644.3,2.74398]
["bitfinex","ETHUSD",1735996587884,0.7658,3645.1,3644.4,37.74391]
["bitfinex","ETHUSD",1735996588084,0.7658,3645.1,3644.5,2.74384]
["bitfinex","ETHUSD",1735996588502,0.7658,3645.1,3644.4,35.0]
["bitfinex","ETHUSD",1735996589212,2.63759357,3645.0,3643.9,2.7443]
["bitfinex","ETHUSD",1735996589706,2.63759357,3645.0,3643.9,37.7443]
["bitfinex","ETHUSD",1735996590024,4.13348578,3644.9,3643.9,35.0]
["bitfinex","ETHUSD",1735996590252,1.36578036,3644.9,3643.9,35.0]
["bitfinex","ETHUSD",1735996590415,0.06837537,3644.8,3643.9,35.0]
["bitfinex","ETHUSD",1735996590821,0.06837537,3644.8,3643.9,37.74429]
["bitfinex","ETHUSD",1735996591179,0.7511,3644.9,3643.9,37.74429]
["bitfinex","ETHUSD",1735996591719,0.0682048,3644.8,3643.9,37.74429]
["bitfinex","ETHUSD",1735996592014,0.7511,3644.9,3643.9,37.74429]
["bitfinex","ETHUSD",1735996592309,0.0682048,3644.8,3643.9,37.74429]
["bitfinex","ETHUSD",1735996593900,0.0682048,3644.8,3643.9,2.74429]
["bitfinex","ETHUSD",1735996594822,0.0682048,3644.8,3644.7,2.74371]
["bitfinex","ETHUSD",1735996595038,4.8e-06,3644.8,3644.7,7.11404244]
["bitfinex","ETHUSD",1735996595248,0.7511,3645.9,3644.7,1.31145839]
["bitfinex","ETHUSD",1735996595387,3.49398,3645.8,3644.6,2.74378]
["bitfinex","ETHUSD",1735996595582,0.81445136,3645.8,3644.1,3.67566146]
["bitfinex","ETHUSD",1735996595843,0.81445136,3645.8,3644.2,0.02743433]
["bitfinex","ETHUSD",1735996596148,0.81445136,3645.8,3644.9,2.74354]
["bitfinex","ETHUSD",1735996596443,0.81445136,3645.8,3644.9,2.74353]
["bitfinex","ETHUSD",1735996596646,3.55739136,3645.8,3644.6,2.74378]
["bitfinex","ETHUSD",1735996596843,3.55739136,3645.8,3644.2,3.0]
["bitfinex","ETHUSD",1735996596844,0.35815168,3645.7,3644.2,3.0]
["bitfinex","ETHUSD",1735996597059,0.7511,3645.5,3644.1,3.0]
["bitfinex","ETHUSD",1735996597324,0.7511,3645.5,3644.6,3.0]
["bitfinex","ETHUSD",1735996597489,0.06380849,3645.4,3644.6,2.74377]
["bitfinex","ETHUSD",1735996599744,0.06380849,3645.4,3644.3,2.74399]
["bitfinex","ETHUSD",1735996600062,0.7511,3645.2,3644.3,2.74399]
["bitfinex","ETHUSD",1735996600340,0.7511,3645.0,3643.6,0.131]
["bitfinex","ETHUSD",1735996600646,0.7511,3645.0,3643.9,2.7443]
["bitfinex","ETHUSD",1735996601141,0.06365279,3644.9,3643.9,2.7443]
["bitfinex","ETHUSD",1735996601554,0.06365279,3644.9,3643.7,0.02744142]
["bitfinex","ETHUSD",1735996601771,0.06365279,3644.9,3643.7,3.10087814]
["bitfinex","ETHUSD",1735996601927,0.7511,3644.8,3643.7,2.74439]
["bitfinex","ETHUSD",1735996602302,0.81451666,3644.8,3643.7,2.74439]
["bitfinex","ETHUSD",1735996602854,0.77522542,3644.7,3643.1,0.28628862]
["bitfinex","ETHUSD",1735996603005,0.7511,3644.2,3643.1,2.74484]
["bitfinex","ETHUSD",1735996603135,0.7511,3644.2,3643.1,3.32688588]
["bitfinex","ETHUSD",1735996603483,0.7511,3644.1,3642.8,2.74507]
["bitfinex","ETHUSD",1735996603658,0.7511,3644.1,3642.9,2.74502]
["bitfinex","ETHUSD",1735996603659,0.81441619,3644.1,3642.9,2.74502]
["bitfinex","ETHUSD",1735996603836,0.81441619,3644.1,3642.7,3.0]
["bitfinex","ETHUSD",1735996604036,0.02412542,3644.0,3642.6,2.74522]
["bitfinex","ETHUSD",1735996604274,2.7444,3643.8,3642.6,3.307389]
["bitfinex","ETHUSD",1735996604473,3.49559,3643.7,3642.6,0.562169]
["bitfinex","ETHUSD",1735996604780,3.49559,3643.7,3642.5,2.74534]
["bitfinex","ETHUSD",1735996604960,0.06319056,3643.6,3642.6,3.0]
["bitfinex","ETHUSD",1735996605162,0.7511,3643.5,3642.5,2.74534]
["bitfinex","ETHUSD",1735996605473,2.7447,3643.4,3642.3,2.7455]
["bitfinex","ETHUSD",1735996605677,3.15747056,3643.4,3642.3,2.7455]
["bitfinex","ETHUSD",1735996605981,0.7511,3643.2,3642.2,0.28630798]
["bitfinex","ETHUSD",1735996606563,0.06260739,3643.1,3642.2,0.28630798]
["bitfinex","ETHUSD",1735996606950,0.06260739,3643.1,3642.1,2.74565]
["bitfinex","ETHUSD",1735996607151,0.06260739,3643.1,3642.1,0.28630511]
["bitfinex","ETHUSD",1735996607152,2.74502,3643.0,3642.1,0.28630511]
["bitfinex","ETHUSD",1735996607371,1.41953888,3642.9,3642.1,0.28630511]
["bitfinex","ETHUSD",1735996607567,1.48214627,3642.9,3642.1,0.28630511]
["bitfinex","ETHUSD",1735996607751,1.48214627,3642.9,3641.9,2.7458]
["bitfinex","ETHUSD",1735996607945,4.25133169,3642.9,3641.7,2.74596]
["bitfinex","ETHUSD",1735996608143,4.25133169,3642.9,3641.6,0.28635824]
["bitfinex","ETHUSD",1735996608144,0.8286,3642.8,3641.6,0.28635824]
["bitfinex","ETHUSD",1735996608346,2.74536,3642.6,3641.6,0.28635824]
["bitfinex","ETHUSD",1735996608541,0.8286,3642.4,3641.6,0.28635824]
["bitfinex","ETHUSD",1735996608955,0.06140071,3642.3,3641.6,0.28635824]
["bitfinex","ETHUSD",1735996609680,0.8286,3642.2,3641.3,2.7462]
["bitfinex","ETHUSD",1735996610179,0.0611542,3642.1,3641.3,2.7462]
["bitfinex","ETHUSD",1735996610880,0.08527962,3642.1,3641.3,2.7462]
["bitfinex","ETHUSD",1735996611069,0.08527962,3642.1,3640.9,3.0]
["bitfinex","ETHUSD",1735996611277,0.8286,3642.0,3641.1,3.0]
["bitfinex","ETHUSD",1735996611863,0.02412542,3641.9,3640.6,3.03318447]
["bitfinex","ETHUSD",1735996612204,0.8286,3641.8,3640.9,2.74657]
["bitfinex","ETHUSD",1735996612641,0.06063095,3641.7,3640.9,2.74657]
["bitfinex","ETHUSD",1735996612860,0.8286,3641.6,3640.1,1.230189]
["bitfinex","ETHUSD",1735996613066,0.8286,3641.6,3640.5,3.0]
["bitfinex","ETHUSD",1735996613266,0.0604397,3641.5,3640.5,3.0]
["bitfinex","ETHUSD",1735996613466,0.8286,3641.4,3640.2,2.74705]
["bitfinex","ETHUSD",1735996613668,0.8286,3641.1,3639.9,0.28639953]
["bitfinex","ETHUSD",1735996613906,0.0604397,3641.0,3639.9,2.7473]
["bitfinex","ETHUSD",1735996614093,0.0604397,3641.0,3640.7,2.74667]
["bitfinex","ETHUSD",1735996614278,0.8286,3641.1,3640.2,2.74703]
["bitfinex","ETHUSD",1735996614468,0.8286,3641.1,3640.7,2.74671]
["bitfinex","ETHUSD",1735996615186,0.8286,3641.9,3640.9,2.74657]
["bitfinex","ETHUSD",1735996615376,0.05960915,3641.0,3640.9,2.74657]
["bitfinex","ETHUSD",1735996615707,0.8286,3641.9,3641.0,2.74648]
["bitfinex","ETHUSD",1735996615925,0.779,3642.3,3641.2,0.7638]
["bitfinex","ETHUSD",1735996616071,0.779,3642.3,3641.6,35.0]
["bitfinex","ETHUSD",1735996616510,0.779,3642.2,3641.0,2.74648]
["bitfinex","ETHUSD",1735996616808,0.779,3641.7,3640.6,2.74679]
["bitfinex","ETHUSD",1735996616963,0.779,3641.7,3640.7,37.7467]
["bitfinex","ETHUSD",1735996617171,0.779,3641.6,3639.8,3.12566146]
["bitfinex","ETHUSD",1735996617402,0.779,3641.4,3639.8,2.8784]
["bitfinex","ETHUSD",1735996617605,0.779,3641.2,3640.0,3.10031]
["bitfinex","ETHUSD",1735996617815,0.779,3641.0,3640.1,35.0]
["bitfinex","ETHUSD",1735996617993,0.779,3641.0,3640.1,37.74717]
["bitfinex","ETHUSD",1735996618185,0.05993135,3640.9,3640.2,2.74709]
["bitfinex","ETHUSD",1735996618385,0.779,3641.0,3640.2,2.74709]
["bitfinex","ETHUSD",1735996618608,0.05981052,3640.8,3640.2,2.74709]
["bitfinex","ETHUSD",1735996618808,0.779,3641.0,3640.2,35.0]
["bitfinex","ETHUSD",1735996618985,0.05981052,3640.7,3640.2,35.0]
["bitfinex","ETHUSD",1735996619184,0.779,3641.0,3640.2,37.74708]
["bitfinex","ETHUSD",1735996619381,0.05981052,3640.6,3640.2,37.74708]
["bitfinex","ETHUSD",1735996619702,0.779,3641.0,3640.2,35.0]
["bitfinex","ETHUSD",1735996620312,0.05981052,3640.9,3640.2,35.0]
["bitfinex","ETHUSD",1735996621115,0.05981052,3640.9,3640.2,37.74709]
["bitfinex","ETHUSD",1735996621318,0.779,3641.0,3640.2,37.74709]
["bitfinex","ETHUSD",1735996621629,0.05981052,3640.8,3640.2,37.74709]
["bitfinex","ETHUSD",1735996621827,0.779,3641.0,3640.3,2.85359624]
["bitfinex","ETHUSD",1735996622008,0.05981052,3640.7,3640.2,2.74709]
["bitfinex","ETHUSD",1735996622322,0.779,3641.0,3640.3,35.0]
["bitfinex","ETHUSD",1735996623297,0.779,3641.0,3640.4,2.74694]
["bitfinex","ETHUSD",1735996623503,0.779,3641.0,3640.3,35.0]
["bitfinex","ETHUSD",1735996623504,0.779,3641.0,3640.5,2.74682]
["bitfinex","ETHUSD",1735996623699,0.779,3641.0,3640.4,2.7469]
["bitfinex","ETHUSD",1735996623905,0.779,3641.0,3640.3,35.0]
["bitfinex","ETHUSD",1735996624103,0.779,3641.0,3639.5,3.133]
["bitfinex","ETHUSD",1735996624294,3.52565,3640.8,3639.7,4.18178067]
["bitfinex","ETHUSD",1735996624495,0.779,3640.6,3639.7,4.18178067]
["bitfinex","ETHUSD",1735996624693,0.779,3640.6,3639.8,35.0]
["bitfinex","ETHUSD",1735996625028,0.779,3640.6,3639.9,0.02747356]
["bitfinex","ETHUSD",1735996625198,0.779,3640.6,3640.1,2.7471]
["bitfinex","ETHUSD",1735996625617,0.05949329,3640.5,3639.9,2.74731]
["bitfinex","ETHUSD",1735996625928,0.05949329,3640.5,3640.0,35.0]
["bitfinex","ETHUSD",1735996626099,0.779,3640.6,3639.7,1.18178067]
["bitfinex","ETHUSD",1735996626297,0.779,3640.6,3640.0,2.74724]
["bitfinex","ETHUSD",1735996626499,0.05682611,3640.5,3640.1,35.0]
["bitfinex","ETHUSD",1735996626724,0.779,3640.6,3640.3,2.74702]
["bitfinex","ETHUSD",1735996626933,0.779,3640.6,3640.4,2.74692]
["bitfinex","ETHUSD",1735996627095,0.779,3641.5,3640.5,2.74687]
["bitfinex","ETHUSD",1735996627292,0.779,3641.5,3641.0,2.74649]
["bitfinex","ETHUSD",1735996627496,0.05682611,3641.4,3641.0,2.74649]
["bitfinex","ETHUSD",1735996627952,0.779,3641.5,3641.1,2.74641]
["bitfinex","ETHUSD",1735996628525,0.779,3641.5,3641.2,2.74634]
["bitfinex","ETHUSD",1735996629364,0.779,3641.5,3641.3,2.74622]
["bitfinex","ETHUSD",1735996629743,0.05684629,3641.4,3641.1,2.74641]
["bitfinex","ETHUSD",1735996629939,0.779,3641.5,3641.1,2.74641]
["bitfinex","ETHUSD",1735996630191,0.779,3641.5,3640.8,2.74661]
["bitfinex","ETHUSD",1735996630398,0.779,3641.5,3640.6,35.0]
["bitfinex","ETHUSD",1735996630575,3.0,3641.8,3640.0,5.79075722]
["bitfinex","ETHUSD",1735996630576,0.7821,3641.2,3640.0,0.39290207]
["bitfinex","ETHUSD",1735996630891,0.7821,3641.2,3640.1,0.14977188]
["bitfinex","ETHUSD",1735996631189,0.07857187,3641.1,3640.3,2.74699]
["bitfinex","ETHUSD",1735996631323,0.02082319,3641.1,3640.3,2.74699]
["bitfinex","ETHUSD",1735996631523,0.7821,3641.2,3640.3,2.74699]
["bitfinex","ETHUSD",1735996631781,0.05774868,3641.1,3640.3,2.74699]
["bitfinex","ETHUSD",1735996632167,0.7821,3641.2,3640.3,2.74699]
["bitfinex","ETHUSD",1735996632469,0.05774868,3641.1,3640.3,2.74699]
["bitfinex","ETHUSD",1735996632829,1.13701632,3641.2,3640.3,2.74699]
["bitfinex","ETHUSD",1735996633166,0.05774868,3641.1,3640.3,2.74699]
["bitfinex","ETHUSD",1735996633530,1.13701632,3641.2,3640.3,2.74699]
["bitfinex","ETHUSD",1735996633944,0.05774868,3641.1,3640.3,2.74699]
["bitfinex","ETHUSD",1735996634173,1.13701632,3641.2,3640.3,2.74699]
["bitfinex","ETHUSD",1735996634365,1.13701632,3641.2,3640.1,0.14977188]
["bitfinex","ETHUSD",1735996634366,0.05774868,3641.1,3640.1,0.14977188]
["bitfinex","ETHUSD",1735996634565,0.7821,3641.0,3640.1,2.89693188]
["bitfinex","ETHUSD",1735996634869,1.22112203,3641.0,3640.1,35.0]
["bitfinex","ETHUSD",1735996635079,0.7821,3640.9,3639.9,3.03373676]
["bitfinex","ETHUSD",1735996635231,0.7821,3640.7,3639.9,0.28641676]
["bitfinex","ETHUSD",1735996635444,0.7821,3640.7,3639.9,0.31389011]
["bitfinex","ETHUSD",1735996635652,0.05749665,3640.6,3640.3,2.74701]
["bitfinex","ETHUSD",1735996635850,0.7821,3640.7,3640.3,2.74701]
["bitfinex","ETHUSD",1735996636189,0.7821,3640.7,3639.9,0.28641676]
["bitfinex","ETHUSD",1735996636190,0.05744118,3640.6,3639.9,0.28641676]
["bitfinex","ETHUSD",1735996636392,0.7821,3640.7,3639.9,3.03373676]
["bitfinex","ETHUSD",1735996636551,0.7821,3640.7,3639.9,3.91186044]
["bitfinex","ETHUSD",1735996637289,0.7821,3640.7,3639.9,0.28641676]
["bitfinex","ETHUSD",1735996637505,0.8066,3640.5,3639.9,0.28641676]
["bitfinex","ETHUSD",1735996637890,0.05744118,3640.4,3639.9,0.28641676]
["bitfinex","ETHUSD",1735996638064,0.8066,3640.3,3639.9,0.28641676]
["bitfinex","ETHUSD",1735996638451,0.05736051,3640.2,3639.9,0.28641676]
["bitfinex","ETHUSD",1735996638886,0.8066,3640.3,3639.9,0.28641676]
["bitfinex","ETHUSD",1735996639094,0.05683115,3640.1,3639.9,0.28641676]
["bitfinex","ETHUSD",1735996639392,0.8066,3640.3,3639.9,0.28641676]
["bitfinex","ETHUSD",1735996639585,0.05683115,3640.2,3639.9,0.28641676]
["bitfinex","ETHUSD",1735996639781,0.8066,3640.3,3639.9,0.28641676]
["bitfinex","ETHUSD",1735996640093,0.05683115,3640.2,3639.9,0.28641676]
["bitfinex","ETHUSD",1735996640592,0.8066,3640.3,3639.9,0.28641676]
["bitfinex","ETHUSD",1735996640773,0.05683115,3640.2,3639.9,0.28641676]
["bitfinex","ETHUSD",1735996640955,0.8066,3640.3,3639.9,0.28641676]
["bitfinex","ETHUSD",1735996641158,0.05683115,3640.2,3639.9,0.28641676]
["bitfinex","ETHUSD",1735996641358,0.8066,3640.3,3639.9,0.28641676]
["bitfinex","ETHUSD",1735996641592,0.05666472,3640.2,3639.9,0.28641676]
["bitfinex","ETHUSD",1735996641793,0.8066,3640.3,3639.9,0.28641676]
["bitfinex","ETHUSD",1735996642095,0.05666472,3640.2,3639.9,0.28641676]
["bitfinex","ETHUSD",1735996642616,0.8066,3641.2,3640.0,3.0]
["bitfinex","ETHUSD",1735996642902,0.05636718,3641.1,3641.0,2.74649]
["bitfinex","ETHUSD",1735996643136,0.05636718,3641.1,3641.0,37.74649]
["bitfinex","ETHUSD",1735996643290,0.8066,3642.3,3641.6,2.74602]
["bitfinex","ETHUSD",1735996643613,0.8066,3642.3,3641.3,2.74624]
["bitfinex","ETHUSD",1735996643614,0.07743245,3642.2,3641.3,2.74624]
["bitfinex","ETHUSD",1735996643793,0.35347076,3642.2,3641.3,2.74624]
["bitfinex","ETHUSD",1735996644113,0.8066,3642.1,3641.0,37.74644]
["bitfinex","ETHUSD",1735996644499,6.22377834,3642.1,3641.0,37.74644]
["bitfinex","ETHUSD",1735996644689,6.22377834,3642.1,3640.7,8.72475914]
["bitfinex","ETHUSD",1735996644690,0.8066,3642.0,3640.7,8.72475914]
["bitfinex","ETHUSD",1735996644888,0.8066,3641.7,3640.7,2.74671]
["bitfinex","ETHUSD",1735996645092,1.161853,3641.7,3640.7,2.74671]
["bitfinex","ETHUSD",1735996645315,0.05769323,3641.6,3640.7,37.74671]
["bitfinex","ETHUSD",1735996645719,1.161853,3641.7,3640.8,2.74664]
["bitfinex","ETHUSD",1735996645887,1.161853,3641.7,3640.9,2.74657]
["bitfinex","ETHUSD",1735996646087,0.05784444,3641.6,3640.9,2.74657]
["bitfinex","ETHUSD",1735996646385,0.05784444,3641.6,3640.6,2.74675]
["bitfinex","ETHUSD",1735996646586,0.39863806,3641.6,3640.6,2.74675]
["bitfinex","ETHUSD",1735996646880,0.05784444,3641.5,3640.6,2.74675]
["bitfinex","ETHUSD",1735996647334,0.05784444,3641.5,3640.3,38.0]
["bitfinex","ETHUSD",1735996647641,0.8066,3641.4,3640.0,0.8053]
["bitfinex","ETHUSD",1735996647957,0.8091,3640.8,3639.5,2.74758]
["bitfinex","ETHUSD",1735996648113,0.8091,3640.7,3639.4,1.15056759]
["bitfinex","ETHUSD",1735996648277,0.8091,3640.7,3639.5,2.7476]
["bitfinex","ETHUSD",1735996648278,3.55583,3640.7,3639.5,2.7476]
["bitfinex","ETHUSD",1735996648486,0.05737567,3640.6,3639.5,2.7476]
["bitfinex","ETHUSD",1735996648684,0.68584607,3640.6,3639.5,2.7476]
["bitfinex","ETHUSD",1735996650053,0.8091,3640.5,3639.5,2.7476]
["bitfinex","ETHUSD",1735996650611,0.05737567,3640.4,3639.5,2.7476]
["bitfinex","ETHUSD",1735996650926,0.05737567,3640.4,3639.7,2.74746]
["bitfinex","ETHUSD",1735996651282,0.05737567,3640.4,3639.4,3.0]
["bitfinex","ETHUSD",1735996651483,0.05737567,3640.4,3639.4,2.74763]
["bitfinex","ETHUSD",1735996651686,0.36132757,3640.4,3639.5,35.0]
["bitfinex","ETHUSD",1735996651886,0.0569219,3640.3,3639.5,35.0]
["bitfinex","ETHUSD",1735996652086,0.36132757,3640.4,3639.5,35.0]
["bitfinex","ETHUSD",1735996652704,3.12910076,3640.4,3639.5,35.0]
["bitfinex","ETHUSD",1735996652921,0.8024,3640.3,3639.5,35.0]
["bitfinex","ETHUSD",1735996654331,0.8024,3640.3,3639.6,2.74755]
["bitfinex","ETHUSD",1735996655387,0.8024,3640.3,3639.5,35.0]
["bitfinex","ETHUSD",1735996655791,0.8024,3640.3,3639.4,2.7477]
["bitfinex","ETHUSD",1735996655992,0.05636214,3640.2,3639.4,2.7477]
["bitfinex","ETHUSD",1735996656532,0.05636214,3640.2,3639.5,37.74762]
["bitfinex","ETHUSD",1735996656899,1.19553508,3640.3,3639.5,37.74762]
["bitfinex","ETHUSD",1735996658327,1.19553508,3640.3,3639.5,2.74762]
["bitfinex","ETHUSD",1735996658630,0.05537768,3640.2,3639.5,2.74762]
["bitfinex","ETHUSD",1735996658827,0.05537768,3640.2,3639.6,35.0]
["bitfinex","ETHUSD",1735996659029,0.8024,3640.3,3639.6,35.0]
["bitfinex","ETHUSD",1735996659389,0.8024,3640.3,3639.5,2.74762]
["bitfinex","ETHUSD",1735996659851,0.05533225,3640.2,3639.5,37.74762]
["bitfinex","ETHUSD",1735996660056,0.8024,3640.3,3639.2,2.74783]
["bitfinex","ETHUSD",1735996660347,1.15942432,3640.2,3639.0,1.25]
["bitfinex","ETHUSD",1735996660488,0.8024,3639.8,3639.0,1.25]
["bitfinex","ETHUSD",1735996660690,2.74793,3639.1,3639.0,1.25]
["bitfinex","ETHUSD",1735996660895,6.20100515,3639.1,3639.0,1.25]
["bitfinex","ETHUSD",1735996661134,6.25631723,3639.1,3639.0,1.25]
["bitfinex","ETHUSD",1735996661333,10.70672395,3639.1,3639.0,1.25]
["bitfinex","ETHUSD",1735996661658,10.70672395,3639.1,3639.0,1e-05]
["bitfinex","ETHUSD",1735996661929,10.70672395,3639.1,3638.8,1.32860769]
["bitfinex","ETHUSD",1735996661930,7.10048,3638.9,3638.8,1.32860769]
["bitfinex","ETHUSD",1735996662370,7.10048,3638.9,3638.3,2.88203839]
["bitfinex","ETHUSD",1735996662371,3.2983,3638.6,3638.5,0.89311895]
["bitfinex","ETHUSD",1735996662500,7.12152319,3638.6,3638.5,8.95e-06]
["bitfinex","ETHUSD",1735996662715,7.12152319,3638.6,3638.3,7.34e-06]
["bitfinex","ETHUSD",1735996662716,4.3524,3638.5,3638.3,7.34e-06]
["bitfinex","ETHUSD",1735996662908,9.77235834,3638.4,3638.3,7.34e-06]
["bitfinex","ETHUSD",1735996663213,9.77235834,3638.4,3636.8,0.28641357]
["bitfinex","ETHUSD",1735996663214,3.55163,3637.4,3636.8,1.43613621]
["bitfinex","ETHUSD",1735996663434,3.104473,3637.3,3636.8,1.14972264]
["bitfinex","ETHUSD",1735996663636,0.0542771,3637.2,3636.8,1.14972264]
["bitfinex","ETHUSD",1735996664033,3.104473,3637.3,3636.8,1.14972264]
["bitfinex","ETHUSD",1735996664237,0.05341347,3637.1,3635.4,3.0]
["bitfinex","ETHUSD",1735996664434,2.74937,3637.2,3635.5,1.404774]
["bitfinex","ETHUSD",1735996664435,1.13901784,3637.0,3635.5,1.404774]
["bitfinex","ETHUSD",1735996664745,1.19243131,3637.0,3635.7,2.75048]
["bitfinex","ETHUSD",1735996665040,4.33149138,3637.0,3635.9,1.100594]
["bitfinex","ETHUSD",1735996665239,4.33149138,3637.0,3635.7,2.75049]
["bitfinex","ETHUSD",1735996667472,0.8024,3636.9,3635.7,2.75049]
["bitfinex","ETHUSD",1735996667773,0.72891833,3636.8,3635.7,2.75049]
["bitfinex","ETHUSD",1735996668070,0.05246334,3636.7,3635.7,2.75049]
["bitfinex","ETHUSD",1735996669667,0.05246334,3636.7,3635.1,0.9943401]
["bitfinex","ETHUSD",1735996669867,0.05246334,3636.7,3635.8,2.75042]
["bitfinex","ETHUSD",1735996670271,0.05246334,3636.7,3635.3,3.0]
["bitfinex","ETHUSD",1735996670506,0.05246334,3636.7,3635.1,4.13340017]
["bitfinex","ETHUSD",1735996670507,0.05246334,3636.7,3636.6,2.74982]
["bitfinex","ETHUSD",1735996670637,0.02082319,3637.4,3636.6,2.74982]
["bitfinex","ETHUSD",1735996671006,0.781,3637.5,3636.6,2.74982]
["bitfinex","ETHUSD",1735996671007,0.04991218,3637.3,3636.6,2.74982]
["bitfinex","ETHUSD",1735996671299,0.04991218,3637.3,3636.1,3.0]
["bitfinex","ETHUSD",1735996671593,0.04991218,3637.3,3636.4,2.74992]
["bitfinex","ETHUSD",1735996671594,0.07073537,3637.3,3636.4,2.74992]
["bitfinex","ETHUSD",1735996671790,0.07073537,3637.3,3636.5,2.74988]
["bitfinex","ETHUSD",1735996672092,0.04991218,3637.3,3636.5,0.274988]
["bitfinex","ETHUSD",1735996672241,0.04991218,3637.3,3636.1,3.0]
["bitfinex","ETHUSD",1735996672242,0.07073537,3637.3,3636.4,2.7499]
["bitfinex","ETHUSD",1735996672436,0.04991218,3637.3,3637.0,2.74951]
["bitfinex","ETHUSD",1735996672637,0.04991218,3637.3,3636.3,3.16655595]
["bitfinex","ETHUSD",1735996672870,4.28278761,3638.6,3636.6,3.0]
["bitfinex","ETHUSD",1735996672871,0.781,3637.9,3636.6,3.0]
["bitfinex","ETHUSD",1735996673140,0.02082319,3638.5,3636.6,3.0]
["bitfinex","ETHUSD",1735996673141,0.781,3638.5,3637.8,2.74891]
["bitfinex","ETHUSD",1735996673346,0.36403189,3638.4,3637.8,2.74891]
["bitfinex","ETHUSD",1735996673843,0.80182319,3638.5,3637.1,3.0]
["bitfinex","ETHUSD",1735996674022,0.781,3638.5,3637.1,2.74939]
["bitfinex","ETHUSD",1735996674181,0.02082319,3638.4,3636.8,0.9658]
["bitfinex","ETHUSD",1735996674385,0.02082319,3638.4,3637.4,2.74921]
["bitfinex","ETHUSD",1735996674622,0.80182319,3638.5,3637.4,2.74921]
["bitfinex","ETHUSD",1735996674947,0.66891433,3638.4,3637.6,2.74901]
["bitfinex","ETHUSD",1735996675544,0.66891433,3638.4,3636.8,0.9658]
["bitfinex","ETHUSD",1735996675545,0.66891433,3638.4,3637.8,2.7489]
["bitfinex","ETHUSD",1735996675719,0.781,3638.5,3637.4,2.74921]
["bitfinex","ETHUSD",1735996675908,0.781,3638.5,3637.9,2.74883]
["bitfinex","ETHUSD",1735996676533,0.05123279,3638.4,3637.9,2.74883]
["bitfinex","ETHUSD",1735996677803,1.14372754,3639.7,3637.0,5.74951]
["bitfinex","ETHUSD",1735996677804,1.14372754,3639.7,3638.2,3.13906007]
["bitfinex","ETHUSD",1735996678042,1.14372754,3639.7,3638.7,3.13906007]
["bitfinex","ETHUSD",1735996678213,1.14372754,3639.7,3639.1,2.74789]
["bitfinex","ETHUSD",1735996678413,1.14372754,3639.8,3639.7,2.74747]
["bitfinex","ETHUSD",1735996678697,1.14372754,3639.8,3639.7,3.57927]
["bitfinex","ETHUSD",1735996679295,1.14372754,3639.8,3639.7,6.57927]
["bitfinex","ETHUSD",1735996679513,1.14372754,3639.8,3639.7,7.85110301]
["bitfinex","ETHUSD",1735996680023,3.44673464,3640.6,3639.7,7.85110301]
["bitfinex","ETHUSD",1735996680024,3.88426586,3642.1,3639.8,5.7474]
["bitfinex","ETHUSD",1735996680195,3.0,3641.9,3640.8,2.74661]
["bitfinex","ETHUSD",1735996680527,0.02082319,3641.8,3640.5,2.7468]
["bitfinex","ETHUSD",1735996680727,3.0,3641.7,3640.5,2.7468]
["bitfinex","ETHUSD",1735996680925,0.02082319,3641.6,3640.5,2.7468]
["bitfinex","ETHUSD",1735996681229,3.0,3641.9,3639.7,2.23763301]
["bitfinex","ETHUSD",1735996681230,117.50599,3640.0,3639.7,2.23763301]
["bitfinex","ETHUSD",1735996681793,117.50599,3640.0,3639.9,2.74732]
["bitfinex","ETHUSD",1735996683137,116.13236,3640.0,3639.9,9.83244307]
["bitfinex","ETHUSD",1735996683330,114.75873,3640.0,3639.9,9.83244307]
["bitfinex","ETHUSD",1735996683496,110.63784,3640.0,3639.9,9.83244307]
["bitfinex","ETHUSD",1735996683825,103.76969,3640.0,3639.9,9.83244307]
["bitfinex","ETHUSD",1735996684025,103.76969,3640.0,3639.9,10.66424307]
["bitfinex","ETHUSD",1735996684480,103.14837783,3640.0,3639.9,11.21424307]
["bitfinex","ETHUSD",1735996684631,99.02748783,3640.0,3639.9,11.21424307]
["bitfinex","ETHUSD",1735996685659,97.69818377,3640.0,3639.9,11.21424307]
["bitfinex","ETHUSD",1735996685839,94.779019,3640.0,3639.9,8.075183]
["bitfinex","ETHUSD",1735996686847,90.658129,3640.0,3639.9,8.075183]
["bitfinex","ETHUSD",1735996687050,0.04432594,3640.0,3639.9,8.075183]
["bitfinex","ETHUSD",1735996687346,0.781,3641.7,3641.0,2.74649]
["bitfinex","ETHUSD",1735996687550,0.781,3641.7,3640.5,3.0]
["bitfinex","ETHUSD",1735996687551,0.781,3641.7,3641.2,2.74633]
["bitfinex","ETHUSD",1735996687755,0.8227,3642.1,3641.2,2.74633]
["bitfinex","ETHUSD",1735996688249,0.04432594,3642.0,3641.2,2.74633]
["bitfinex","ETHUSD",1735996689037,0.06514913,3642.0,3640.9,2.74652]
["bitfinex","ETHUSD",1735996689271,0.04432594,3642.0,3640.9,2.74652]
["bitfinex","ETHUSD",1735996689583,0.04432594,3642.0,3641.0,2.77394207]
["bitfinex","ETHUSD",1735996689724,0.04432594,3642.0,3641.0,0.02746207]
["bitfinex","ETHUSD",1735996689930,0.04432594,3642.0,3641.2,2.74631]
["bitfinex","ETHUSD",1735996690138,0.04432594,3642.0,3641.3,2.74623]
["bitfinex","ETHUSD",1735996690566,0.04432594,3642.0,3640.6,0.55]
["bitfinex","ETHUSD",1735996690766,0.04432594,3642.0,3641.1,2.74641]
["bitfinex","ETHUSD",1735996692550,0.04432594,3642.0,3640.9,2.74654]
["bitfinex","ETHUSD",1735996692762,0.04432594,3642.0,3640.8,1.099134]
["bitfinex","ETHUSD",1735996692763,3.96176007,3641.9,3640.8,1.099134]
["bitfinex","ETHUSD",1735996692961,3.96176007,3641.9,3639.9,0.7684]
["bitfinex","ETHUSD",1735996692962,0.8227,3641.4,3639.9,0.7684]
["bitfinex","ETHUSD",1735996693182,0.8227,3641.4,3640.1,2.74717]
["bitfinex","ETHUSD",1735996693339,0.40375566,3641.3,3640.1,2.74717]
["bitfinex","ETHUSD",1735996693534,0.40375566,3641.3,3639.9,0.7684]
["bitfinex","ETHUSD",1735996693739,2.81190353,3641.3,3640.0,3.0]
["bitfinex","ETHUSD",1735996693933,0.8227,3641.2,3640.0,3.0]
["bitfinex","ETHUSD",1735996694331,0.0466801,3641.1,3640.0,3.0]
["bitfinex","ETHUSD",1735996694949,0.0466801,3641.1,3639.6,3.0]
["bitfinex","ETHUSD",1735996695231,0.8227,3641.2,3640.1,2.74717]
["bitfinex","ETHUSD",1735996695433,0.04639234,3641.1,3639.6,3.0]
["bitfinex","ETHUSD",1735996695660,0.8227,3641.2,3640.2,2.74707]
["bitfinex","ETHUSD",1735996695894,0.046357,3641.1,3639.6,3.0]
["bitfinex","ETHUSD",1735996696073,0.06718019,3641.1,3639.9,3.0]
["bitfinex","ETHUSD",1735996696235,0.02082319,3641.1,3639.9,2.74725]
["bitfinex","ETHUSD",1735996696437,0.35898032,3641.1,3640.0,2.74724]
["bitfinex","ETHUSD",1735996697282,0.8227,3641.2,3639.6,3.135]
["bitfinex","ETHUSD",1735996697485,0.8227,3641.2,3639.7,2.7474]
["bitfinex","ETHUSD",1735996697780,0.04606426,3641.1,3639.9,2.74732]
["bitfinex","ETHUSD",1735996698076,0.8227,3641.0,3639.9,2.74732]
["bitfinex","ETHUSD",1735996698277,0.04597336,3640.9,3639.9,2.74732]
["bitfinex","ETHUSD",1735996698648,0.04597336,3640.9,3639.6,0.135]
["bitfinex","ETHUSD",1735996698847,0.8227,3641.0,3640.0,2.74721]
["bitfinex","ETHUSD",1735996699073,0.04597336,3640.9,3640.0,2.74721]
["bitfinex","ETHUSD",1735996701080,0.04597336,3640.9,3639.7,0.76127201]
["bitfinex","ETHUSD",1735996701284,0.8227,3641.0,3640.1,2.74713]
["bitfinex","ETHUSD",1735996701491,0.04597336,3640.9,3639.8,0.02746853]
["bitfinex","ETHUSD",1735996701654,0.04597336,3640.9,3640.3,2.74698]
["bitfinex","ETHUSD",1735996702568,0.04597336,3640.9,3640.0,2.77471666]
["bitfinex","ETHUSD",1735996702775,0.04597336,3640.9,3640.8,2.74664]
["bitfinex","ETHUSD",1735996702973,0.8227,3641.8,3641.4,2.74617]
["bitfinex","ETHUSD",1735996703276,0.8227,3641.8,3641.1,2.74641]
["bitfinex","ETHUSD",1735996703612,0.04461954,3641.7,3640.8,0.79586047]
["bitfinex","ETHUSD",1735996703906,0.8227,3641.8,3641.6,2.74604]
["bitfinex","ETHUSD",1735996704050,0.8227,3642.5,3641.6,2.74604]
["bitfinex","ETHUSD",1735996704243,0.8227,3642.5,3641.4,2.74617]
["bitfinex","ETHUSD",1735996704684,0.40148833,3642.4,3641.4,2.74617]
["bitfinex","ETHUSD",1735996705385,0.04469533,3642.4,3641.4,2.74617]
["bitfinex","ETHUSD",1735996705688,0.04469533,3642.4,3641.0,2.77390859]
["bitfinex","ETHUSD",1735996705884,0.8227,3642.5,3641.0,2.77390859]
["bitfinex","ETHUSD",1735996706052,0.04511963,3642.4,3641.5,2.74609]
["bitfinex","ETHUSD",1735996706390,0.04511963,3642.4,3640.8,3.7684]
["bitfinex","ETHUSD",1735996706584,0.04511963,3642.4,3641.6,2.74602]
["bitfinex","ETHUSD",1735996706773,0.8227,3642.5,3641.6,2.74602]
["bitfinex","ETHUSD",1735996706981,0.04524083,3642.3,3641.6,2.74602]
["bitfinex","ETHUSD",1735996707181,0.8227,3642.5,3641.2,0.02745859]
["bitfinex","ETHUSD",1735996707386,0.04524083,3642.2,3641.6,2.74604]
["bitfinex","ETHUSD",1735996707602,0.8227,3642.5,3641.6,2.74604]
["bitfinex","ETHUSD",1735996707975,0.04524083,3642.4,3641.6,2.74604]
["bitfinex","ETHUSD",1735996708157,0.04524083,3642.4,3641.6,0.274604]
["bitfinex","ETHUSD",1735996708357,0.04524083,3642.4,3641.3,0.7967]
["bitfinex","ETHUSD",1735996708562,0.04524083,3642.4,3642.0,2.74573]
["bitfinex","ETHUSD",1735996708868,0.04524083,3642.4,3641.8,2.74588]
["bitfinex","ETHUSD",1735996709415,0.04524083,3642.4,3641.3,0.7967]
["bitfinex","ETHUSD",1735996709562,0.04524083,3642.4,3641.4,0.57745595]
["bitfinex","ETHUSD",1735996709918,0.8227,3642.5,3642.2,2.74558]
["bitfinex","ETHUSD",1735996710081,0.771,3643.3,3642.4,2.74544]
["bitfinex","ETHUSD",1735996710264,0.04600852,3643.2,3642.4,2.74544]
["bitfinex","ETHUSD",1735996710460,0.04600852,3643.2,3642.1,2.7456]
["bitfinex","ETHUSD",1735996710918,2.64760853,3642.8,3641.5,0.1374156]
["bitfinex","ETHUSD",1735996711121,0.771,3642.6,3641.5,2.74607]
["bitfinex","ETHUSD",1735996711424,0.02082319,3642.5,3641.5,2.74607]
["bitfinex","ETHUSD",1735996711561,0.771,3642.6,3641.3,11.47100914]
["bitfinex","ETHUSD",1735996711766,0.771,3642.4,3641.3,2.74625]
["bitfinex","ETHUSD",1735996712079,0.771,3642.4,3641.4,0.55]
["bitfinex","ETHUSD",1735996712402,0.39009309,3642.3,3641.4,0.55]
["bitfinex","ETHUSD",1735996713291,0.771,3642.2,3641.0,2.74643]
["bitfinex","ETHUSD",1735996713675,0.04602874,3642.1,3641.2,2.74633]
["bitfinex","ETHUSD",1735996713995,0.04602874,3642.1,3641.1,2.74638]
["bitfinex","ETHUSD",1735996714575,0.04602874,3642.1,3641.2,2.74628]
["bitfinex","ETHUSD",1735996714976,0.43667093,3642.1,3641.2,2.74628]
["bitfinex","ETHUSD",1735996717716,0.43667093,3642.1,3640.8,0.7967]
["bitfinex","ETHUSD",1735996717922,0.04602874,3642.1,3641.1,0.55]
["bitfinex","ETHUSD",1735996719302,0.771,3641.8,3640.5,2.74685]
["bitfinex","ETHUSD",1735996719486,2.64760853,3641.9,3640.2,2.74704]
["bitfinex","ETHUSD",1735996719487,0.771,3641.7,3640.6,2.74672]
["bitfinex","ETHUSD",1735996719841,0.04574186,3641.6,3640.7,3.55]
["bitfinex","ETHUSD",1735996720137,0.771,3641.7,3640.7,3.629672]
["bitfinex","ETHUSD",1735996720434,0.771,3641.7,3640.8,0.55]
["bitfinex","ETHUSD",1735996720782,0.04573176,3641.6,3640.8,0.55]
["bitfinex","ETHUSD",1735996722335,0.04573176,3641.6,3640.4,0.55]
["bitfinex","ETHUSD",1735996722482,0.04573176,3641.6,3640.8,0.55]
["bitfinex","ETHUSD",1735996723942,0.771,3641.5,3639.9,0.48662205]
["bitfinex","ETHUSD",1735996724082,0.771,3641.3,3640.2,3.55]
["bitfinex","ETHUSD",1735996724284,0.04526209,3641.2,3640.2,3.55]
["bitfinex","ETHUSD",1735996724482,0.04375335,3641.1,3640.2,3.55]
["bitfinex","ETHUSD",1735996724738,3.51253209,3641.3,3640.2,3.55]
["bitfinex","ETHUSD",1735996724739,1.13648899,3641.2,3640.2,3.55]
["bitfinex","ETHUSD",1735996724945,0.04371294,3641.0,3640.2,3.55]
["bitfinex","ETHUSD",1735996725083,1.13648899,3641.2,3640.2,4.29515821]
["bitfinex","ETHUSD",1735996725288,0.04371294,3641.1,3640.2,3.55]
["bitfinex","ETHUSD",1735996726815,0.04371294,3641.1,3640.3,0.55]
["bitfinex","ETHUSD",1735996727536,0.94948168,3641.0,3640.3,0.55]
["bitfinex","ETHUSD",1735996727905,0.04337952,3640.9,3640.4,3.55]
["bitfinex","ETHUSD",1735996729338,0.04337952,3640.9,3640.1,3.29715]
["bitfinex","ETHUSD",1735996729668,0.04337952,3640.9,3640.4,3.55]
["bitfinex","ETHUSD",1735996729870,0.04337952,3640.9,3640.1,3.55]
["bitfinex","ETHUSD",1735996730013,1.13648899,3641.1,3640.1,3.29717]
["bitfinex","ETHUSD",1735996730219,0.04340478,3640.8,3640.1,3.29717]
["bitfinex","ETHUSD",1735996730447,1.13648899,3641.1,3640.1,3.29717]
["bitfinex","ETHUSD",1735996730650,0.04340478,3640.7,3640.1,2.67335476]
["bitfinex","ETHUSD",1735996730819,2.07146993,3641.1,3640.1,2.67335476]
["bitfinex","ETHUSD",1735996731271,0.04340478,3641.0,3640.1,2.67335476]
["bitfinex","ETHUSD",1735996731482,0.7683,3640.9,3640.1,2.67335476]
["bitfinex","ETHUSD",1735996731978,0.04327848,3640.8,3640.1,2.67335476]
["bitfinex","ETHUSD",1735996733988,0.04327848,3640.8,3640.0,0.66783006]
["bitfinex","ETHUSD",1735996734124,0.04327848,3640.8,3640.3,3.0]
["bitfinex","ETHUSD",1735996735060,0.04327848,3640.8,3640.0,2.74723]
["bitfinex","ETHUSD",1735996735372,0.04327848,3640.8,3639.9,0.35362205]
["bitfinex","ETHUSD",1735996735522,0.04327848,3640.8,3640.5,2.74686]
["bitfinex","ETHUSD",1735996736488,0.04327848,3640.8,3640.6,3.0]
["bitfinex","ETHUSD",1735996738952,0.7683,3640.9,3640.6,3.0]
["bitfinex","ETHUSD",1735996740370,0.7683,3640.9,3640.6,5.74678]
["bitfinex","ETHUSD",1735996742078,0.04321784,3640.8,3640.6,5.74678]
["bitfinex","ETHUSD",1735996742437,0.04321784,3640.8,3640.7,5.74672]
["bitfinex","ETHUSD",1735996742637,1.13648899,3641.4,3641.3,5.74627]
["bitfinex","ETHUSD",1735996743046,1.17502553,3641.4,3641.3,40.74627]
["bitfinex","ETHUSD",1735996743459,1.13648899,3641.4,3641.3,40.74627]
["bitfinex","ETHUSD",1735996743646,1.13648899,3641.4,3641.3,5.74627]
["bitfinex","ETHUSD",1735996744053,1.17502553,3641.4,3641.3,40.74627]
["bitfinex","ETHUSD",1735996744577,2.64760853,3641.9,3641.3,35.0]
["bitfinex","ETHUSD",1735996744791,0.03909729,3641.4,3641.3,35.0]
["bitfinex","ETHUSD",1735996744952,0.36829189,3641.8,3641.0,3.0]
["bitfinex","ETHUSD",1735996745456,0.03909729,3641.7,3641.1,35.0]
["bitfinex","ETHUSD",1735996745657,0.36829189,3641.8,3641.0,3.0]
["bitfinex","ETHUSD",1735996745853,0.86269729,3641.7,3640.9,0.129]
["bitfinex","ETHUSD",1735996746065,1.26037821,3641.7,3640.9,0.129]
["bitfinex","ETHUSD",1735996746685,1.26037821,3641.7,3640.9,2.87556]
["bitfinex","ETHUSD",1735996746892,0.86269729,3641.7,3641.0,3.0]
["bitfinex","ETHUSD",1735996747272,0.86269729,3641.7,3641.1,0.55]
["bitfinex","ETHUSD",1735996747575,0.86269729,3641.7,3641.2,2.74634]
["bitfinex","ETHUSD",1735996747865,0.86269729,3641.7,3640.6,0.574678]
["bitfinex","ETHUSD",1735996748193,0.86269729,3641.7,3640.5,3.0]
["bitfinex","ETHUSD",1735996748194,0.7949,3641.5,3640.5,3.0]
["bitfinex","ETHUSD",1735996748427,0.02082319,3641.4,3640.5,4.13944885]
["bitfinex","ETHUSD",1735996748589,0.05991036,3641.4,3640.5,3.88630885]
["bitfinex","ETHUSD",1735996748767,0.03908717,3641.4,3640.5,2.74686]
["bitfinex","ETHUSD",1735996748964,0.03908717,3641.4,3640.6,2.74678]
["bitfinex","ETHUSD",1735996749191,0.05991036,3641.4,3640.1,0.909]
["bitfinex","ETHUSD",1735996749497,0.05991036,3641.4,3640.1,2.87616]
["bitfinex","ETHUSD",1735996749498,2.74641,3641.2,3640.1,2.87616]
["bitfinex","ETHUSD",1735996749796,0.02082319,3641.1,3640.2,2.74707]
["bitfinex","ETHUSD",1735996750194,0.02082319,3641.1,3640.3,3.0]
["bitfinex","ETHUSD",1735996750354,0.7949,3641.0,3640.1,6.52009]
["bitfinex","ETHUSD",1735996750694,0.7949,3640.8,3640.0,0.28642934]
["bitfinex","ETHUSD",1735996750854,2.7468,3640.6,3640.0,0.28642934]
["bitfinex","ETHUSD",1735996751056,0.7949,3640.4,3640.0,0.28642934]
["bitfinex","ETHUSD",1735996751561,0.03842551,3640.3,3640.0,0.28642934]
["bitfinex","ETHUSD",1735996751926,0.7949,3641.0,3640.0,0.28642934]
["bitfinex","ETHUSD",1735996752206,0.7949,3641.0,3640.3,3.0]
["bitfinex","ETHUSD",1735996752411,1.13648899,3640.5,3640.4,2.74687]
["bitfinex","ETHUSD",1735996753073,1.13648899,3640.5,3640.4,5.74687]
["bitfinex","ETHUSD",1735996753537,1.13648899,3640.5,3640.4,8.94447853]
["bitfinex","ETHUSD",1735996753811,1.13648899,3641.3,3640.6,2.74679]
["bitfinex","ETHUSD",1735996754023,1.13648899,3641.3,3641.0,3.0]
["bitfinex","ETHUSD",1735996754167,1.13648899,3641.3,3641.0,2.74648]
["bitfinex","ETHUSD",1735996755113,0.7949,3641.8,3640.8,3.55]
["bitfinex","ETHUSD",1735996755318,0.03819307,3641.7,3640.8,3.55]
["bitfinex","ETHUSD",1735996755624,0.7949,3641.8,3641.4,2.74617]
["bitfinex","ETHUSD",1735996756170,0.7949,3641.8,3641.1,0.78]
["bitfinex","ETHUSD",1735996756532,0.7949,3641.8,3641.3,2.74627]
["bitfinex","ETHUSD",1735996756869,0.7949,3641.8,3641.1,0.78]
["bitfinex","ETHUSD",1735996757069,0.7949,3641.8,3641.5,2.7461]
["bitfinex","ETHUSD",1735996758726,0.7949,3642.1,3641.5,2.7461]
["bitfinex","ETHUSD",1735996759271,1.13648899,3642.3,3641.5,0.27735606]
["bitfinex","ETHUSD",1735996759475,0.03907707,3642.2,3641.9,2.74579]
["bitfinex","ETHUSD",1735996759802,1.13648899,3642.3,3641.9,2.74579]
["bitfinex","ETHUSD",1735996759984,0.03920837,3642.1,3641.9,2.74579]
["bitfinex","ETHUSD",1735996760192,1.13648899,3642.3,3642.0,0.78]
["bitfinex","ETHUSD",1735996760514,1.13648899,3642.3,3642.1,35.0]
["bitfinex","ETHUSD",1735996761910,0.7949,3642.7,3642.1,35.0]
["bitfinex","ETHUSD",1735996762272,0.7949,3642.7,3641.9,3.55]
["bitfinex","ETHUSD",1735996762709,0.02082319,3642.6,3641.9,3.0]
["bitfinex","ETHUSD",1735996762915,0.7949,3642.7,3641.8,3.129]
["bitfinex","ETHUSD",1735996763137,0.7949,3642.7,3641.8,0.129]
["bitfinex","ETHUSD",1735996763440,0.7949,3642.7,3641.8,3.129]
["bitfinex","ETHUSD",1735996763671,0.7949,3642.7,3641.8,5.98259624]
["bitfinex","ETHUSD",1735996764046,0.7949,3642.7,3641.8,3.129]
["bitfinex","ETHUSD",1735996765587,0.7949,3642.5,3641.2,0.129]
["bitfinex","ETHUSD",1735996765881,0.7949,3642.3,3641.2,0.129]
["bitfinex","ETHUSD",1735996766546,0.7949,3642.3,3641.2,3.129]
["bitfinex","ETHUSD",1735996766750,1.148936,3642.3,3641.2,3.129]
["bitfinex","ETHUSD",1735996766987,0.03546694,3642.2,3641.4,3.0]
["bitfinex","ETHUSD",1735996767387,0.7949,3642.3,3641.4,5.74616]
["bitfinex","ETHUSD",1735996767889,0.03546694,3642.2,3641.4,5.74616]
["bitfinex","ETHUSD",1735996768278,0.7949,3642.3,3641.4,5.74616]
["bitfinex","ETHUSD",1735996768587,0.03546694,3642.2,3641.4,3.0]
["bitfinex","ETHUSD",1735996768956,0.7949,3642.3,3641.4,3.0]
["bitfinex","ETHUSD",1735996769159,0.03546694,3642.1,3641.4,3.0]
["bitfinex","ETHUSD",1735996769354,0.8282,3642.0,3641.0,2.74646]
["bitfinex","ETHUSD",1735996769749,0.03531547,3641.9,3641.1,40.74642]
["bitfinex","ETHUSD",1735996770260,0.8282,3642.0,3641.1,38.0]
["bitfinex","ETHUSD",1735996770665,0.03531547,3641.9,3641.1,38.0]
["bitfinex","ETHUSD",1735996771057,0.8282,3641.5,3640.2,9.65755914]
["bitfinex","ETHUSD",1735996771281,0.8282,3641.5,3640.4,0.55]
["bitfinex","ETHUSD",1735996771475,0.8282,3641.5,3640.6,3.55]
["bitfinex","ETHUSD",1735996771685,0.03521954,3641.4,3640.6,3.55]
["bitfinex","ETHUSD",1735996771982,0.8282,3641.5,3640.6,3.55]
["bitfinex","ETHUSD",1735996772275,0.03521954,3641.3,3640.6,3.55]
["bitfinex","ETHUSD",1735996772480,0.8282,3641.5,3640.8,3.0]
["bitfinex","ETHUSD",1735996772683,0.03521954,3641.2,3640.8,3.0]
["bitfinex","ETHUSD",1735996772866,0.8282,3641.5,3640.8,3.0]
["bitfinex","ETHUSD",1735996773191,0.0349266,3641.4,3640.8,3.0]
["bitfinex","ETHUSD",1735996774681,0.8282,3641.5,3640.8,3.0]
["bitfinex","ETHUSD",1735996776187,0.0349266,3641.4,3640.9,35.0]
["bitfinex","ETHUSD",1735996776553,0.8282,3641.5,3640.9,35.0]
["bitfinex","ETHUSD",1735996777851,0.03343013,3641.4,3640.9,35.0]
["bitfinex","ETHUSD",1735996778197,0.8282,3641.5,3640.9,35.0]
["bitfinex","ETHUSD",1735996778538,0.8282,3641.5,3640.8,3.0]
["bitfinex","ETHUSD",1735996778697,0.03343013,3641.4,3640.8,3.0]
["bitfinex","ETHUSD",1735996779369,0.8282,3641.3,3640.7,35.0]
["bitfinex","ETHUSD",1735996779549,0.02082319,3641.2,3640.7,35.0]
["bitfinex","ETHUSD",1735996779754,0.8282,3641.3,3640.7,35.0]
["bitfinex","ETHUSD",1735996779974,0.8282,3641.3,3640.4,3.0]
["bitfinex","ETHUSD",1735996780256,0.03346551,3641.2,3640.4,3.0]
["bitfinex","ETHUSD",1735996780562,0.03346551,3641.2,3640.5,35.0]
["bitfinex","ETHUSD",1735996780968,0.8282,3641.3,3640.5,35.0]
["bitfinex","ETHUSD",1735996781396,0.03346551,3641.2,3640.5,35.0]
["bitfinex","ETHUSD",1735996781806,0.8282,3641.3,3640.5,35.0]
["bitfinex","ETHUSD",1735996782301,0.03346551,3641.2,3640.7,2.64760853]
["bitfinex","ETHUSD",1735996782528,0.03346551,3641.2,3640.9,3.0]
["bitfinex","ETHUSD",1735996782666,0.8282,3641.3,3640.9,3.0]
["bitfinex","ETHUSD",1735996782862,0.03335936,3641.1,3641.0,38.0]
["bitfinex","ETHUSD",1735996783075,0.8282,3641.3,3641.0,35.0]
["bitfinex","ETHUSD",1735996783464,0.03335936,3641.2,3641.0,35.0]
["bitfinex","ETHUSD",1735996783664,0.8282,3641.3,3641.0,37.85359624]
["bitfinex","ETHUSD",1735996783864,0.8282,3641.3,3641.0,35.0]
["bitfinex","ETHUSD",1735996784122,0.8282,3641.3,3640.3,1.61913998]
["bitfinex","ETHUSD",1735996784621,0.8282,3641.3,3640.4,35.0]
["bitfinex","ETHUSD",1735996784622,0.03335936,3641.2,3640.4,35.0]
["bitfinex","ETHUSD",1735996784990,0.8282,3641.3,3640.4,35.0]
["bitfinex","ETHUSD",1735996785395,0.8282,3641.3,3640.5,3.0]
["bitfinex","ETHUSD",1735996785700,0.8282,3641.3,3640.7,3.0]
["bitfinex","ETHUSD",1735996785899,0.8282,3641.3,3640.5,3.0]
["bitfinex","ETHUSD",1735996786119,0.03349078,3641.2,3640.7,3.0]
["bitfinex","ETHUSD",1735996786410,0.8282,3641.3,3640.7,3.0]
["bitfinex","ETHUSD",1735996788280,0.03349078,3641.2,3640.7,3.0]
["bitfinex","ETHUSD",1735996788683,0.8282,3641.3,3640.7,3.0]
["bitfinex","ETHUSD",1735996789004,0.03350091,3641.2,3640.7,3.0]
["bitfinex","ETHUSD",1735996789710,0.03350091,3641.2,3640.8,35.0]
["bitfinex","ETHUSD",1735996789889,0.03350091,3641.2,3640.7,3.0]
["bitfinex","ETHUSD",1735996789890,0.03019441,3641.2,3640.7,3.0]
["bitfinex","ETHUSD",1735996790095,0.02082319,3641.1,3640.3,4.61913998]
["bitfinex","ETHUSD",1735996790292,0.05295215,3641.1,3640.4,1.41040566]
["bitfinex","ETHUSD",1735996790495,0.02082319,3641.1,3640.5,3.0]
["bitfinex","ETHUSD",1735996790806,2.74635,3641.2,3640.4,36.41040566]
["bitfinex","ETHUSD",1735996791013,1.15731218,3641.5,3640.2,0.28640811]
["bitfinex","ETHUSD",1735996791014,0.7679,3641.0,3640.2,0.28640811]
["bitfinex","ETHUSD",1735996791307,0.7679,3641.0,3640.2,3.28640811]
["bitfinex","ETHUSD",1735996791672,0.03204303,3640.9,3640.2,3.28640811]
["bitfinex","ETHUSD",1735996791894,0.7679,3641.0,3640.2,3.9942775]
["bitfinex","ETHUSD",1735996792206,0.03204303,3640.9,3640.2,3.28640811]
["bitfinex","ETHUSD",1735996792404,0.03204303,3640.9,3640.3,35.0]
["bitfinex","ETHUSD",1735996796577,0.03204303,3640.9,3640.4,2.74693]
["bitfinex","ETHUSD",1735996796897,0.7679,3641.0,3640.4,2.74693]
["bitfinex","ETHUSD",1735996797286,0.03188633,3640.9,3640.5,35.0]
["bitfinex","ETHUSD",1735996797831,0.7679,3641.0,3640.5,37.74687]
["bitfinex","ETHUSD",1735996798326,0.03181556,3640.9,3640.5,37.74687]
["bitfinex","ETHUSD",1735996798832,0.78872319,3641.0,3640.5,35.0]
["bitfinex","ETHUSD",1735996799041,0.7679,3641.0,3640.5,35.0]
["bitfinex","ETHUSD",1735996799204,0.7679,3641.0,3640.5,2.85359624]
["bitfinex","ETHUSD",1735996799404,0.7679,3641.0,3640.4,0.83945385]
["bitfinex","ETHUSD",1735996799630,0.03187622,3640.9,3640.4,0.83945385]
["bitfinex","ETHUSD",1735996799835,0.03187622,3640.9,3640.5,35.0]
["bitfinex","ETHUSD",1735996800330,0.7679,3641.0,3640.5,35.0]
["bitfinex","ETHUSD",1735996800539,1.13648899,3641.3,3640.5,35.7993]
["bitfinex","ETHUSD",1735996800690,1.13648899,3641.3,3640.7,3.0]
["bitfinex","ETHUSD",1735996800887,0.7679,3641.4,3640.7,3.0]
["bitfinex","ETHUSD",1735996801106,0.7679,3641.4,3640.5,3.7993]
["bitfinex","ETHUSD",1735996801301,0.7679,3641.4,3640.7,3.0]
["bitfinex","ETHUSD",1735996801610,0.7679,3641.4,3640.8,2.7466]
["bitfinex","ETHUSD",1735996801791,0.7679,3641.4,3640.9,2.85359624]
["bitfinex","ETHUSD",1735996803893,0.7679,3641.4,3640.9,5.60015624]
["bitfinex","ETHUSD",1735996804199,1.91662627,3641.8,3641.3,2.74626]
["bitfinex","ETHUSD",1735996804599,0.03224522,3641.7,3641.4,35.0]
["bitfinex","ETHUSD",1735996805218,1.91662627,3641.8,3641.4,35.0]
["bitfinex","ETHUSD",1735996805938,0.03224522,3641.7,3641.4,35.0]
["bitfinex","ETHUSD",1735996806261,0.36719609,3641.7,3640.7,2.74666]
["bitfinex","ETHUSD",1735996806456,2.74612,3641.5,3640.5,2.74685]
["bitfinex","ETHUSD",1735996806958,0.8102,3641.6,3640.6,3.0]
["bitfinex","ETHUSD",1735996807271,0.05329077,3641.5,3640.5,3.0]
["bitfinex","ETHUSD",1735996807437,0.8102,3641.3,3640.4,0.83945385]
["bitfinex","ETHUSD",1735996807635,0.02082319,3641.2,3640.4,0.83945385]
["bitfinex","ETHUSD",1735996808277,0.03227555,3641.1,3640.4,0.83945385]
["bitfinex","ETHUSD",1735996808633,0.02082319,3641.2,3640.4,0.83945385]
["bitfinex","ETHUSD",1735996809001,0.98256871,3641.1,3640.4,0.83945385]
["bitfinex","ETHUSD",1735996809294,0.02082319,3641.0,3640.4,0.83945385]
["bitfinex","ETHUSD",1735996809778,0.03218457,3640.9,3640.4,0.83945385]
["bitfinex","ETHUSD",1735996810186,0.03218457,3640.9,3640.2,35.0]
["bitfinex","ETHUSD",1735996810187,0.7765,3640.8,3640.2,35.0]
["bitfinex","ETHUSD",1735996810550,0.7765,3640.8,3640.1,3.0]
["bitfinex","ETHUSD",1735996810804,0.03209864,3640.7,3640.1,3.0]
["bitfinex","ETHUSD",1735996811174,0.03209864,3640.7,3640.1,40.67507745]
["bitfinex","ETHUSD",1735996811350,0.95038414,3640.7,3640.2,2.74708]
["bitfinex","ETHUSD",1735996811550,0.95038414,3640.7,3640.3,2.85359624]
["bitfinex","ETHUSD",1735996812411,0.95038414,3640.7,3640.1,40.64760853]
["bitfinex","ETHUSD",1735996812707,2.37814143,3640.7,3640.1,40.64760853]
["bitfinex","ETHUSD",1735996812914,2.37814143,3640.7,3640.1,43.39474853]
["bitfinex","ETHUSD",1735996813062,0.03204809,3640.6,3640.1,43.39474853]
["bitfinex","ETHUSD",1735996813985,0.95038414,3640.7,3640.1,43.39474853]
["bitfinex","ETHUSD",1735996814210,0.03204809,3640.6,3640.1,43.39474853]
["bitfinex","ETHUSD",1735996814511,0.03204809,3640.6,3640.1,46.24834477]
["bitfinex","ETHUSD",1735996814715,0.95038414,3640.7,3640.1,46.24834477]
["bitfinex","ETHUSD",1735996814933,0.95038414,3640.7,3640.1,40.85359624]
["bitfinex","ETHUSD",1735996815221,0.03204809,3640.6,3640.1,38.0]
["bitfinex","ETHUSD",1735996815360,0.03204809,3640.6,3640.1,35.0]
["bitfinex","ETHUSD",1735996815555,0.7765,3640.5,3640.1,35.0]
["bitfinex","ETHUSD",1735996816020,0.03198742,3640.4,3640.1,35.0]
["bitfinex","ETHUSD",1735996816298,0.7765,3640.5,3639.9,3.0]
["bitfinex","ETHUSD",1735996816488,3.52338,3640.5,3639.9,3.0]
["bitfinex","ETHUSD",1735996816683,0.03166389,3640.4,3639.9,3.0]
["bitfinex","ETHUSD",1735996816881,0.03166389,3640.4,3639.9,35.0]
["bitfinex","ETHUSD",1735996817100,2.77861389,3640.4,3639.9,35.0]
["bitfinex","ETHUSD",1735996817305,2.74695,3640.4,3639.9,35.0]
["bitfinex","ETHUSD",1735996817501,1.14872627,3640.2,3639.9,35.0]
["bitfinex","ETHUSD",1735996817860,0.03145152,3640.1,3639.9,35.0]
["bitfinex","ETHUSD",1735996818187,0.03145152,3640.1,3639.9,37.85359624]
["bitfinex","ETHUSD",1735996818597,1.14872627,3640.2,3639.9,37.85359624]
["bitfinex","ETHUSD",1735996818788,0.9525761,3640.0,3639.9,38.0]
["bitfinex","ETHUSD",1735996818990,0.9525761,3640.0,3639.9,3.0]
["bitfinex","ETHUSD",1735996819177,0.98402762,3640.0,3639.9,3.0]
["bitfinex","ETHUSD",1735996820203,0.9525761,3640.4,3639.9,3.0]
["bitfinex","ETHUSD",1735996820697,0.03145152,3640.3,3639.9,3.0]
["bitfinex","ETHUSD",1735996821018,0.03145152,3640.3,3639.9,5.85359624]
["bitfinex","ETHUSD",1735996821324,0.9525761,3640.4,3639.9,5.85359624]
["bitfinex","ETHUSD",1735996821624,0.03145152,3640.3,3639.9,3.0]
["bitfinex","ETHUSD",1735996822074,0.03145152,3640.3,3639.7,35.0]
["bitfinex","ETHUSD",1735996823717,2.379388,3640.2,3639.7,35.0]
["bitfinex","ETHUSD",1735996824212,0.03145152,3640.1,3639.7,35.0]
["bitfinex","ETHUSD",1735996825169,0.03145152,3640.1,3639.6,3.0]
["bitfinex","ETHUSD",1735996825370,0.03145152,3640.1,3639.6,3.969252]
["bitfinex","ETHUSD",1735996825766,0.03145152,3640.1,3639.7,35.0]
["bitfinex","ETHUSD",1735996826316,1.14872627,3640.3,3639.7,35.0]
["bitfinex","ETHUSD",1735996826686,0.03145152,3640.2,3639.7,35.0]
["bitfinex","ETHUSD",1735996827170,1.14872627,3640.3,3639.7,35.0]
["bitfinex","ETHUSD",1735996827373,0.03145152,3640.2,3639.7,37.85359624]
["bitfinex","ETHUSD",1735996827909,0.03145152,3640.2,3639.7,40.60106624]
["bitfinex","ETHUSD",1735996828490,0.03145152,3640.2,3639.7,37.85359624]
["bitfinex","ETHUSD",1735996828690,1.14872627,3640.4,3639.7,37.85359624]
["bitfinex","ETHUSD",1735996829086,0.03132512,3640.3,3639.7,37.85359624]
["bitfinex","ETHUSD",1735996829315,0.03132512,3640.3,3639.7,35.0]
["bitfinex","ETHUSD",1735996829621,0.03132512,3640.3,3639.6,3.969252]
["bitfinex","ETHUSD",1735996829622,0.7848,3640.2,3638.9,1.22360893]
["bitfinex","ETHUSD",1735996829786,0.7848,3640.2,3638.9,4.25108458]
["bitfinex","ETHUSD",1735996829979,0.03139591,3640.1,3638.9,4.25108458]
["bitfinex","ETHUSD",1735996830378,0.03139591,3640.1,3638.9,4.22360893]
["bitfinex","ETHUSD",1735996830636,0.03139591,3640.1,3639.0,1.07648033]
["bitfinex","ETHUSD",1735996831012,3.52689412,3640.0,3639.0,1.07648033]
["bitfinex","ETHUSD",1735996831513,0.03139591,3639.9,3639.1,2.74789]
["bitfinex","ETHUSD",1735996832214,0.7848,3639.8,3639.0,1.07648033]
["bitfinex","ETHUSD",1735996832581,0.8413026,3639.8,3639.1,3.0]
["bitfinex","ETHUSD",1735996834021,0.02082319,3639.7,3638.9,3.0]
["bitfinex","ETHUSD",1735996834379,0.05628008,3639.7,3638.9,3.0]
["bitfinex","ETHUSD",1735996835209,0.52999772,3639.7,3638.7,3.0]
["bitfinex","ETHUSD",1735996835729,0.52999772,3639.7,3638.7,5.74819]
["bitfinex","ETHUSD",1735996836438,0.7848,3639.6,3638.7,5.74819]
["bitfinex","ETHUSD",1735996836736,1.791598,3639.6,3638.7,5.74819]
["bitfinex","ETHUSD",1735996837090,1.791598,3639.6,3638.9,3.0]
["bitfinex","ETHUSD",1735996837335,1.791598,3639.6,3638.7,3.0]
["bitfinex","ETHUSD",1735996837637,1.791598,3639.6,3638.9,2.74806]
["bitfinex","ETHUSD",1735996837989,0.84089293,3639.6,3638.8,0.65837085]
["bitfinex","ETHUSD",1735996838185,0.84089293,3639.6,3638.9,3.0]
["bitfinex","ETHUSD",1735996841290,0.84089293,3639.6,3639.0,2.74793]
["bitfinex","ETHUSD",1735996841491,0.05609293,3639.6,3639.2,0.55]
["bitfinex","ETHUSD",1735996841690,0.89,3639.8,3639.4,2.74763]
["bitfinex","ETHUSD",1735996841923,0.05593103,3639.5,3639.4,2.74763]
["bitfinex","ETHUSD",1735996842131,0.89,3639.8,3639.5,2.74758]
["bitfinex","ETHUSD",1735996844857,1.6748,3639.9,3639.5,2.74758]
["bitfinex","ETHUSD",1735996845651,0.89,3639.9,3639.5,2.74758]
["bitfinex","ETHUSD",1735996846442,0.89,3639.9,3639.6,2.74752]
["bitfinex","ETHUSD",1735996850864,1.6748,3640.3,3639.6,2.74752]
["bitfinex","ETHUSD",1735996851553,0.05626489,3640.2,3639.7,2.74747]
["bitfinex","ETHUSD",1735996854656,0.05626489,3640.2,3639.6,3.0]
["bitfinex","ETHUSD",1735996854820,0.05626489,3640.2,3639.3,3.0]
["bitfinex","ETHUSD",1735996855020,0.05626489,3640.2,3639.4,1.05221886]
["bitfinex","ETHUSD",1735996855221,0.05626489,3640.2,3639.6,2.74749]
["bitfinex","ETHUSD",1735996856264,0.05626489,3640.2,3639.9,3.0]
["bitfinex","ETHUSD",1735996856555,2.03872627,3640.3,3640.2,2.7471]
["bitfinex","ETHUSD",1735996857626,0.89,3640.3,3640.2,2.7471]
["bitfinex","ETHUSD",1735996859760,1.6528,3640.7,3640.2,2.7471]
["bitfinex","ETHUSD",1735996859960,1.6528,3640.7,3640.0,0.7923]
["bitfinex","ETHUSD",1735996859961,1.6528,3640.7,3640.0,2.74722]
["bitfinex","ETHUSD",1735996860159,2.10526157,3640.7,3639.6,0.9163]
["bitfinex","ETHUSD",1735996860322,1.6528,3640.7,3640.1,3.0]
["bitfinex","ETHUSD",1735996860531,2.80152627,3640.7,3640.1,3.0]
["bitfinex","ETHUSD",1735996861767,3.52847959,3640.6,3640.1,3.0]
["bitfinex","ETHUSD",1735996862058,3.52847959,3640.6,3639.8,0.55]
["bitfinex","ETHUSD",1735996862359,3.52847959,3640.6,3640.3,2.74701]
["bitfinex","ETHUSD",1735996863124,0.95190133,3640.6,3640.3,2.74701]
["bitfinex","ETHUSD",1735996864120,0.95190133,3640.6,3639.8,5.94494853]
["bitfinex","ETHUSD",1735996864121,0.78362319,3640.5,3639.9,2.74731]
["bitfinex","ETHUSD",1735996864461,0.7628,3640.5,3640.1,3.0]
["bitfinex","ETHUSD",1735996865236,0.7628,3640.5,3639.9,3.0]
["bitfinex","ETHUSD",1735996865549,0.7628,3640.5,3639.9,2.74731]
["bitfinex","ETHUSD",1735996865749,0.7628,3640.5,3639.6,3.55]
["bitfinex","ETHUSD",1735996865750,1.6528,3640.5,3639.6,3.55]
["bitfinex","ETHUSD",1735996865954,0.05649753,3640.4,3639.9,2.74726]
["bitfinex","ETHUSD",1735996866370,0.05649753,3640.4,3639.7,3.56168089]
["bitfinex","ETHUSD",1735996866586,1.6528,3640.5,3640.1,3.0]
["bitfinex","ETHUSD",1735996866992,0.05649753,3640.4,3639.7,0.81421089]
["bitfinex","ETHUSD",1735996867280,0.89,3640.5,3640.3,0.55]
["bitfinex","ETHUSD",1735996867477,0.89,3640.5,3640.4,3.29695]
["bitfinex","ETHUSD",1735996867639,2.03872627,3640.7,3640.6,3.0]
["bitfinex","ETHUSD",1735996867843,2.09350788,3640.7,3640.6,3.0]
["bitfinex","ETHUSD",1735996868446,0.94478161,3640.7,3640.6,3.0]
["bitfinex","ETHUSD",1735996875592,0.94478161,3640.7,3640.6,2.74679]
["bitfinex","ETHUSD",1735996875889,0.89,3640.7,3640.6,2.74679]
["bitfinex","ETHUSD",1735996876248,0.94498407,3640.7,3640.6,2.74679]
["bitfinex","ETHUSD",1735996876453,0.94498407,3640.7,3640.2,4.649321]
["bitfinex","ETHUSD",1735996876653,0.89,3640.7,3640.2,5.65372695]
["bitfinex","ETHUSD",1735996876853,0.89,3640.7,3640.5,2.74684]
["bitfinex","ETHUSD",1735996877080,0.89,3640.7,3640.2,5.65372695]
["bitfinex","ETHUSD",1735996877279,0.89,3640.7,3640.6,5.74679]
["bitfinex","ETHUSD",1735996877681,0.94498407,3640.7,3640.6,5.74679]
["bitfinex","ETHUSD",1735996877877,0.89,3640.7,3640.6,5.74679]
["bitfinex","ETHUSD",1735996882416,0.89,3640.7,3640.6,3.0]
["bitfinex","ETHUSD",1735996882926,0.89,3640.7,3640.2,1.099321]
["bitfinex","ETHUSD",1735996883410,0.05521687,3640.6,3640.2,1.099321]
["bitfinex","ETHUSD",1735996883757,0.05521687,3640.6,3640.2,4.099321]
["bitfinex","ETHUSD",1735996883962,0.8189,3640.5,3640.2,1.099321]
["bitfinex","ETHUSD",1735996884199,0.99531169,3640.5,3640.2,1.099321]
["bitfinex","ETHUSD",1735996884406,0.05522193,3640.4,3640.2,1.099321]
["bitfinex","ETHUSD",1735996884886,0.07604512,3640.4,3640.2,1.099321]
["bitfinex","ETHUSD",1735996885099,0.8189,3640.3,3640.2,1.099321]
["bitfinex","ETHUSD",1735996885609,0.87393468,3640.3,3640.2,1.099321]
["bitfinex","ETHUSD",1735996886612,0.89,3640.2,3639.4,0.2864731]
["bitfinex","ETHUSD",1735996886797,0.89,3640.2,3639.4,3.0341631]
["bitfinex","ETHUSD",1735996887107,0.07574147,3640.1,3639.4,2.74769]
["bitfinex","ETHUSD",1735996888208,0.05491828,3640.1,3639.4,2.74769]
["bitfinex","ETHUSD",1735996888576,0.7715,3640.0,3639.3,3.0]
["bitfinex","ETHUSD",1735996888877,0.89,3639.6,3639.3,3.0]
["bitfinex","ETHUSD",1735996889514,0.05476137,3639.5,3639.3,3.0]
["bitfinex","ETHUSD",1735996890709,0.89,3639.1,3639.0,3.0]
["bitfinex","ETHUSD",1735996891288,0.89,3639.1,3638.9,2.74808]
["bitfinex","ETHUSD",1735996892116,0.89,3639.1,3639.0,3.0]
["bitfinex","ETHUSD",1735996893522,0.89,3639.1,3639.0,38.872808]
["bitfinex","ETHUSD",1735996893693,0.89,3639.1,3639.0,42.642008]
["bitfinex","ETHUSD",1735996895809,0.89,3639.6,3639.5,5.74763]
["bitfinex","ETHUSD",1735996897617,0.89,3639.6,3639.0,39.092008]
["bitfinex","ETHUSD",1735996897618,0.7715,3639.5,3639.0,3.322808]
["bitfinex","ETHUSD",1735996897819,0.02082319,3639.4,3638.6,10.92589401]
["bitfinex","ETHUSD",1735996898028,0.93765,3639.5,3638.6,9.87016501]
["bitfinex","ETHUSD",1735996898224,0.95847319,3639.5,3638.7,35.0]
["bitfinex","ETHUSD",1735996898519,0.7715,3639.3,3638.7,35.0]
["bitfinex","ETHUSD",1735996898759,0.7715,3639.3,3638.7,37.74821]
["bitfinex","ETHUSD",1735996900301,0.05442723,3639.2,3638.7,37.74821]
["bitfinex","ETHUSD",1735996900700,0.7715,3639.3,3638.7,37.74821]
["bitfinex","ETHUSD",1735996900930,0.7715,3639.3,3638.7,35.0]
["bitfinex","ETHUSD",1735996901141,0.05442723,3639.2,3639.0,2.74799]
["bitfinex","ETHUSD",1735996901492,2.81276883,3639.6,3639.0,2.74799]
["bitfinex","ETHUSD",1735996901916,0.05379934,3639.5,3639.3,2.74778]
["bitfinex","ETHUSD",1735996902224,0.05379934,3639.5,3639.4,5.7477]
["bitfinex","ETHUSD",1735996902400,2.04126883,3639.6,3639.5,2.74763]
["bitfinex","ETHUSD",1735996902605,2.04126883,3639.6,3639.5,6.322393]
["bitfinex","ETHUSD",1735996902927,2.04126883,3639.6,3639.5,41.322393]
["bitfinex","ETHUSD",1735996903337,0.89,3639.6,3639.5,41.322393]
["bitfinex","ETHUSD",1735996904630,0.89,3639.6,3639.5,38.574763]
["bitfinex","ETHUSD",1735996905534,0.89,3639.6,3639.5,41.322393]
["bitfinex","ETHUSD",1735996906634,0.89,3639.6,3639.5,3.0]
["bitfinex","ETHUSD",1735996906810,1.6538,3639.6,3638.7,2.65113244]
["bitfinex","ETHUSD",1735996906998,1.6538,3639.6,3638.8,3.0]
["bitfinex","ETHUSD",1735996907196,1.6538,3639.6,3639.1,3.0]
["bitfinex","ETHUSD",1735996908599,1.6538,3639.6,3638.8,2.74814]
["bitfinex","ETHUSD",1735996908799,0.05387531,3639.5,3638.8,2.74814]
["bitfinex","ETHUSD",1735996909000,0.05387531,3639.5,3638.9,3.0]
["bitfinex","ETHUSD",1735996909541,1.6538,3639.6,3638.9,3.0]
["bitfinex","ETHUSD",1735996909752,2.20904188,3639.6,3638.9,3.0]
["bitfinex","ETHUSD",1735996910113,0.05387531,3639.5,3638.9,3.0]
["bitfinex","ETHUSD",1735996911236,0.05387531,3639.5,3639.0,2.74798]
["bitfinex","ETHUSD",1735996911434,1.6538,3639.6,3639.0,2.74798]
["bitfinex","ETHUSD",1735996912135,0.05387531,3639.5,3639.0,2.74798]
["bitfinex","ETHUSD",1735996912319,0.05387531,3639.5,3638.9,3.0]
["bitfinex","ETHUSD",1735996912524,0.05387531,3639.5,3639.0,35.0]
["bitfinex","ETHUSD",1735996912935,1.6538,3639.6,3639.0,35.0]
["bitfinex","ETHUSD",1735996914233,1.330122,3639.6,3639.0,35.0]
["bitfinex","ETHUSD",1735996914440,0.7925,3639.5,3638.8,3.0]
["bitfinex","ETHUSD",1735996914745,0.05377401,3639.4,3638.8,3.0]
["bitfinex","ETHUSD",1735996914961,0.05377401,3639.4,3639.0,3.0]
["bitfinex","ETHUSD",1735996915325,0.05377401,3639.4,3638.7,2.74818]
["bitfinex","ETHUSD",1735996915326,0.7925,3639.5,3638.8,3.0]
["bitfinex","ETHUSD",1735996915767,0.05377401,3639.4,3638.8,3.0]
["bitfinex","ETHUSD",1735996916274,0.7925,3639.5,3638.8,3.0]
["bitfinex","ETHUSD",1735996916640,0.05377401,3639.4,3638.8,3.0]
["bitfinex","ETHUSD",1735996916957,0.7925,3639.5,3638.8,3.0]
["bitfinex","ETHUSD",1735996917165,0.05377401,3639.3,3638.8,3.0]
["bitfinex","ETHUSD",1735996917345,0.7925,3639.5,3638.8,3.0]
["bitfinex","ETHUSD",1735996917564,1.2355,3639.5,3638.8,3.0]
["bitfinex","ETHUSD",1735996917769,0.05377401,3639.4,3638.8,3.0]
["bitfinex","ETHUSD",1735996918181,0.7925,3639.5,3638.8,3.0]
["bitfinex","ETHUSD",1735996918683,0.05377401,3639.4,3638.8,5.74813]
["bitfinex","ETHUSD",1735996918855,0.7925,3639.5,3638.8,5.74813]
["bitfinex","ETHUSD",1735996919357,0.05377401,3639.4,3638.8,5.74813]
["bitfinex","ETHUSD",1735996919682,0.7925,3639.5,3638.8,5.74813]
["bitfinex","ETHUSD",1735996919847,0.94377401,3639.4,3638.8,5.74813]
["bitfinex","ETHUSD",1735996920047,0.89,3639.4,3638.8,5.74813]
["bitfinex","ETHUSD",1735996920243,0.89,3639.4,3639.2,2.74784]
["bitfinex","ETHUSD",1735996925191,0.89,3639.4,3639.0,2.74799]
["bitfinex","ETHUSD",1735996927302,0.05364233,3639.3,3639.0,2.74799]
["bitfinex","ETHUSD",1735996927987,0.89,3639.4,3639.0,2.74799]
["bitfinex","ETHUSD",1735996929671,0.89,3639.4,3638.7,0.55]
["bitfinex","ETHUSD",1735996929896,0.89,3639.4,3639.1,3.55]
["bitfinex","ETHUSD",1735996930069,0.89,3639.4,3639.2,0.8053]
["bitfinex","ETHUSD",1735996931163,0.053617,3639.3,3639.2,3.55315]
["bitfinex","ETHUSD",1735996931673,0.943617,3639.3,3639.2,3.55315]
["bitfinex","ETHUSD",1735996931873,0.943617,3639.3,3639.2,37.74785]
["bitfinex","ETHUSD",1735996932188,0.89,3639.3,3639.2,37.74785]
["bitfinex","ETHUSD",1735996932765,0.89,3639.3,3639.2,2.74785]
["bitfinex","ETHUSD",1735996933276,0.89,3639.3,3639.2,5.74785]
["bitfinex","ETHUSD",1735996933482,0.89,3639.3,3639.2,8.60144624]
["bitfinex","ETHUSD",1735996935175,0.89,3639.3,3639.2,5.74785]
["bitfinex","ETHUSD",1735996935481,0.94370817,3639.3,3639.2,3.0]
["bitfinex","ETHUSD",1735996935675,0.7876,3639.2,3639.0,0.124]
["bitfinex","ETHUSD",1735996935873,0.7876,3639.2,3639.0,3.124]
["bitfinex","ETHUSD",1735996937194,0.80842319,3639.2,3638.7,1.14540587]
["bitfinex","ETHUSD",1735996937373,0.95744232,3639.2,3638.7,1.14540587]
["bitfinex","ETHUSD",1735996937708,0.05369297,3639.1,3638.6,38.0]
["bitfinex","ETHUSD",1735996937913,0.7876,3639.2,3638.6,38.0]
["bitfinex","ETHUSD",1735996938473,0.7842945,3639.2,3638.6,38.0]
["bitfinex","ETHUSD",1735996938817,3.53419711,3639.1,3638.6,38.0]
["bitfinex","ETHUSD",1735996939213,0.0535005,3639.0,3638.6,38.0]
["bitfinex","ETHUSD",1735996940327,1.00667181,3639.0,3638.6,38.0]
["bitfinex","ETHUSD",1735996940620,1.00667181,3639.0,3638.6,40.7483]
["bitfinex","ETHUSD",1735996941617,1.00667181,3639.0,3638.6,43.60189624]
["bitfinex","ETHUSD",1735996941819,1.00667181,3639.0,3638.9,2.74808]
["bitfinex","ETHUSD",1735996942325,1.15126883,3639.1,3639.0,3.0]
["bitfinex","ETHUSD",1735996942886,1.15126883,3639.1,3639.0,3.298]
["bitfinex","ETHUSD",1735996943116,2.04126883,3639.1,3639.0,3.298]
["bitfinex","ETHUSD",1735996943320,0.89,3639.1,3639.0,4.54826024]
["bitfinex","ETHUSD",1735996945511,0.89,3639.1,3639.0,39.54826024]
["bitfinex","ETHUSD",1735996946617,2.04126883,3639.7,3639.1,3.0]
["bitfinex","ETHUSD",1735996946784,2.04126883,3639.7,3639.0,1.80026024]
["bitfinex","ETHUSD",1735996947279,0.0535157,3639.6,3639.2,3.0]
["bitfinex","ETHUSD",1735996947489,2.04126883,3639.7,3639.2,3.0]
["bitfinex","ETHUSD",1735996947723,2.04126883,3639.7,3639.1,3.0]
["bitfinex","ETHUSD",1735996947948,0.0535157,3639.6,3639.1,3.0]
["bitfinex","ETHUSD",1735996948149,0.0535157,3639.6,3638.7,3.89356587]
["bitfinex","ETHUSD",1735996948150,0.7536,3639.5,3638.7,3.89356587]
["bitfinex","ETHUSD",1735996948452,0.7536,3639.5,3638.8,2.74814]
["bitfinex","ETHUSD",1735996948638,0.05349037,3639.4,3638.8,2.74814]
["bitfinex","ETHUSD",1735996949753,0.05349037,3639.4,3638.6,6.89369587]
["bitfinex","ETHUSD",1735996949948,0.05349037,3639.4,3638.6,5.74829]
["bitfinex","ETHUSD",1735996949949,3.53430836,3639.3,3638.6,5.74829]
["bitfinex","ETHUSD",1735996950547,0.05346504,3639.2,3638.6,5.74829]
["bitfinex","ETHUSD",1735996951447,0.7536,3639.1,3638.6,5.74829]
["bitfinex","ETHUSD",1735996951614,0.7536,3639.1,3638.6,3.0]
["bitfinex","ETHUSD",1735996951815,0.94325734,3639.0,3638.6,2.74828]
["bitfinex","ETHUSD",1735996952014,0.94325734,3639.0,3638.7,2.74819]
["bitfinex","ETHUSD",1735996952528,3.32629687,3639.0,3638.7,2.74819]
["bitfinex","ETHUSD",1735996954049,0.94325734,3639.0,3638.7,2.74819]
["bitfinex","ETHUSD",1735996956458,0.94325734,3639.0,3638.8,3.0]
["bitfinex","ETHUSD",1735996957854,0.94325734,3639.0,3638.7,1.19702435]
["bitfinex","ETHUSD",1735996958063,0.94325734,3639.0,3638.9,6.29808]
["bitfinex","ETHUSD",1735996958759,0.94325734,3639.0,3638.9,7.49510435]
["bitfinex","ETHUSD",1735996959558,0.89,3639.0,3638.9,7.49510435]
["bitfinex","ETHUSD",1735996960824,0.89,3639.0,3638.9,5.74808]
["bitfinex","ETHUSD",1735996961635,0.89,3639.1,3639.0,3.0]
["bitfinex","ETHUSD",1735996961931,0.89,3639.1,3639.0,1.19702435]
["bitfinex","ETHUSD",1735996962673,0.89,3639.1,3638.9,2.74808]
["bitfinex","ETHUSD",1735996962867,0.89,3639.1,3638.8,4.19702435]
["bitfinex","ETHUSD",1735996963270,0.05331304,3639.0,3638.9,5.74808]
["bitfinex","ETHUSD",1735996964464,0.05331304,3639.0,3638.9,3.0]
["bitfinex","ETHUSD",1735996964794,0.05331304,3639.0,3638.9,5.74808]
["bitfinex","ETHUSD",1735996965106,0.05331304,3639.0,3638.9,6.49516729]
["bitfinex","ETHUSD",1735996965978,0.05331304,3639.0,3638.9,7.04516729]
["bitfinex","ETHUSD",1735996966174,0.05331304,3639.0,3638.9,7.82176729]
["bitfinex","ETHUSD",1735996967180,0.89,3639.1,3638.9,7.82176729]
["bitfinex","ETHUSD",1735996967367,0.89,3639.1,3639.0,3.94502435]
["bitfinex","ETHUSD",1735996967566,1.15126883,3639.4,3639.1,3.0]
["bitfinex","ETHUSD",1735996967567,0.89,3639.3,3639.1,3.0]
["bitfinex","ETHUSD",1735996967766,0.89,3639.3,3639.1,5.74786]
["bitfinex","ETHUSD",1735996967973,0.05330294,3639.2,3639.1,5.74786]
["bitfinex","ETHUSD",1735996968484,0.89,3639.3,3639.1,5.74786]
["bitfinex","ETHUSD",1735996968852,0.05330294,3639.2,3639.1,5.74786]
["bitfinex","ETHUSD",1735996969039,0.05330294,3639.2,3639.1,7.17230936]
["bitfinex","ETHUSD",1735996969240,0.89,3639.3,3639.2,5.74785]
["bitfinex","ETHUSD",1735996969477,0.89,3639.3,3639.2,6.94487435]
["bitfinex","ETHUSD",1735996969839,0.94340424,3639.3,3639.2,6.94487435]
["bitfinex","ETHUSD",1735996972395,0.89,3639.3,3639.2,6.94487435]
["bitfinex","ETHUSD",1735996972572,0.89,3639.3,3639.2,8.39092404]
["bitfinex","ETHUSD",1735996973657,0.89,3639.7,3639.5,2.74762]
["bitfinex","ETHUSD",1735996973991,0.05350555,3639.6,3639.5,5.74762]
["bitfinex","ETHUSD",1735996974347,0.89,3639.7,3639.5,3.0]
["bitfinex","ETHUSD",1735996974547,0.05359166,3639.6,3639.5,3.0]
["bitfinex","ETHUSD",1735996974777,0.89,3639.7,3639.5,3.0]
["bitfinex","ETHUSD",1735996975181,0.05359166,3639.6,3639.5,3.0]
["bitfinex","ETHUSD",1735996978921,0.80449166,3639.6,3638.9,3.89343587]
["bitfinex","ETHUSD",1735996979055,0.05359166,3639.6,3639.4,1.19702435]
["bitfinex","ETHUSD",1735996979556,0.94359166,3639.6,3639.5,2.74763]
["bitfinex","ETHUSD",1735996979761,0.94359166,3639.6,3639.4,4.19702435]
["bitfinex","ETHUSD",1735996979961,0.94359166,3639.6,3639.5,2.74763]
["bitfinex","ETHUSD",1735996980164,0.89,3639.6,3639.5,2.74763]
["bitfinex","ETHUSD",1735996980348,0.94355621,3639.6,3639.5,2.74763]
["bitfinex","ETHUSD",1735996980558,0.89,3639.6,3639.5,2.74763]
["bitfinex","ETHUSD",1735996984403,0.89,3639.6,3639.5,3.44209544]
["bitfinex","ETHUSD",1735996984707,0.89,3639.6,3639.5,6.44209544]
["bitfinex","ETHUSD",1735996985507,0.89,3639.9,3639.6,3.0]
["bitfinex","ETHUSD",1735996985717,0.89,3639.9,3639.7,2.74743]
["bitfinex","ETHUSD",1735996985902,0.05358661,3639.8,3639.7,5.74743]
["bitfinex","ETHUSD",1735996986669,0.94358661,3639.8,3639.7,6.51132198]
["bitfinex","ETHUSD",1735996987010,0.89,3639.8,3639.7,7.06132198]
["bitfinex","ETHUSD",1735996988994,0.89,3640.2,3640.1,2.74717]
["bitfinex","ETHUSD",1735996989198,0.89,3640.2,3640.1,4.49419435]
["bitfinex","ETHUSD",1735996989585,0.94211833,3640.2,3640.1,4.49419435]
["bitfinex","ETHUSD",1735996989810,0.89,3640.2,3640.1,2.74717]
["bitfinex","ETHUSD",1735996990844,0.7802,3640.1,3639.9,2.74732]
["bitfinex","ETHUSD",1735996991190,0.89,3640.2,3640.0,1.19702435]
["bitfinex","ETHUSD",1735996991391,0.89,3640.2,3640.1,5.74717]
["bitfinex","ETHUSD",1735996991696,0.89,3640.2,3640.1,6.44158944]
["bitfinex","ETHUSD",1735996992297,0.89,3640.2,3640.1,5.74717]
["bitfinex","ETHUSD",1735996992618,0.89,3640.2,3640.1,3.0]
["bitfinex","ETHUSD",1735996994749,0.89,3640.3,3640.2,2.7471]
["bitfinex","ETHUSD",1735996995052,0.94236163,3640.3,3640.2,6.94412435]
["bitfinex","ETHUSD",1735996995891,0.94236163,3640.3,3640.2,7.49412435]
["bitfinex","ETHUSD",1735996996201,0.89,3640.6,3640.3,3.0]
["bitfinex","ETHUSD",1735996996399,0.89,3640.6,3640.5,5.74687]
["bitfinex","ETHUSD",1735996997306,0.89,3640.6,3640.5,3.0]
["bitfinex","ETHUSD",1735996997523,0.89,3640.6,3639.9,2.74726]
["bitfinex","ETHUSD",1735996997726,0.7802,3640.5,3639.9,3.94428435]
["bitfinex","ETHUSD",1735996997894,0.7802,3640.5,3640.0,3.0]
["bitfinex","ETHUSD",1735996998102,0.7802,3640.5,3640.1,1.19702435]
["bitfinex","ETHUSD",1735996998323,0.7802,3640.5,3640.3,1.19702435]
["bitfinex","ETHUSD",1735996999212,0.7802,3640.5,3640.1,4.19702435]
["bitfinex","ETHUSD",1735997000011,0.7802,3640.5,3639.9,1.19702435]
["bitfinex","ETHUSD",1735997000515,1.6702,3640.5,3639.9,1.19702435]
["bitfinex","ETHUSD",1735997001407,1.6702,3640.5,3640.0,3.0]
["bitfinex","ETHUSD",1735997004595,1.6702,3640.5,3639.9,1.19702435]
["bitfinex","ETHUSD",1735997005094,1.95234688,3640.5,3639.9,1.19702435]
["bitfinex","ETHUSD",1735997005398,0.7802,3640.4,3639.8,3.0]
["bitfinex","ETHUSD",1735997005595,0.80102319,3640.4,3639.9,1.19702435]
["bitfinex","ETHUSD",1735997005740,0.80102319,3640.4,3639.8,3.0]
["bitfinex","ETHUSD",1735997005945,1.69102319,3640.4,3639.8,3.0]
["bitfinex","ETHUSD",1735997006142,0.7802,3640.2,3639.8,3.0]
["bitfinex","ETHUSD",1735997006446,0.05242246,3640.1,3639.8,3.0]
["bitfinex","ETHUSD",1735997008582,0.05242246,3640.1,3639.7,1.19702435]
["bitfinex","ETHUSD",1735997008751,0.94242246,3640.1,3639.5,2.74755]
["bitfinex","ETHUSD",1735997008951,0.94242246,3640.1,3639.7,1.19702435]
["bitfinex","ETHUSD",1735997010547,0.94242246,3640.1,3639.7,3.94447435]
["bitfinex","ETHUSD",1735997012563,0.89,3640.0,3639.7,3.94447435]
["bitfinex","ETHUSD",1735997012781,0.05217917,3639.9,3639.7,3.94447435]
["bitfinex","ETHUSD",1735997013557,0.05217917,3639.9,3639.7,36.19702435]
["bitfinex","ETHUSD",1735997013886,0.89,3640.0,3639.7,36.19702435]
["bitfinex","ETHUSD",1735997014296,0.89,3640.0,3639.7,35.0]
["bitfinex","ETHUSD",1735997014790,0.89,3640.0,3639.6,3.0]
["bitfinex","ETHUSD",1735997015090,0.05215889,3639.9,3639.6,3.0]
["bitfinex","ETHUSD",1735997015250,0.05215889,3639.9,3639.6,38.0]
["bitfinex","ETHUSD",1735997015458,0.89,3640.0,3639.6,38.0]
["bitfinex","ETHUSD",1735997015658,0.89,3639.7,3639.6,38.0]
["bitfinex","ETHUSD",1735997015872,0.89,3639.7,3639.6,40.85359624]
["bitfinex","ETHUSD",1735997018090,0.89,3639.7,3639.6,3.0]
["bitfinex","ETHUSD",1735997018598,0.94214368,3639.7,3639.6,3.0]
["bitfinex","ETHUSD",1735997018784,0.89,3639.7,3639.6,3.0]
["bitfinex","ETHUSD",1735997019381,0.89,3639.7,3639.4,4.19702435]
["bitfinex","ETHUSD",1735997021594,0.89,3640.0,3639.4,3.94472435]
["bitfinex","ETHUSD",1735997021928,0.05214368,3639.6,3639.4,3.94472435]
["bitfinex","ETHUSD",1735997022096,0.89,3640.0,3639.4,3.94472435]
["bitfinex","ETHUSD",1735997022394,0.7667,3639.9,3639.3,0.2865812]
["bitfinex","ETHUSD",1735997022793,1.7716178,3639.9,3639.3,0.2865812]
["bitfinex","ETHUSD",1735997023603,1.0049178,3639.9,3639.3,0.2865812]
["bitfinex","ETHUSD",1735997023781,0.7667,3639.8,3639.3,0.2865812]
["bitfinex","ETHUSD",1735997024413,0.05203722,3639.7,3639.3,0.2865812]
["bitfinex","ETHUSD",1735997024704,4.30016034,3639.8,3639.3,0.2865812]
["bitfinex","ETHUSD",1735997024899,0.05203722,3639.6,3639.3,0.2865812]
["bitfinex","ETHUSD",1735997025113,5.54160138,3639.8,3639.3,0.2865812]
["bitfinex","ETHUSD",1735997025306,0.05203722,3639.5,3639.3,0.2865812]
["bitfinex","ETHUSD",1735997025598,3.15940987,3639.8,3639.3,0.2865812]
["bitfinex","ETHUSD",1735997025769,0.05203722,3639.4,3639.3,0.2865812]
["bitfinex","ETHUSD",1735997026165,1.91796883,3639.8,3639.3,0.2865812]
["bitfinex","ETHUSD",1735997026382,0.05203722,3639.4,3639.3,1.48360555]
["bitfinex","ETHUSD",1735997026879,1.91796883,3639.8,3639.3,1.48360555]
["bitfinex","ETHUSD",1735997027076,0.05203722,3639.4,3639.3,1.48360555]
["bitfinex","ETHUSD",1735997027279,1.15126883,3639.8,3639.3,1.93196611]
["bitfinex","ETHUSD",1735997027504,0.89,3639.7,3639.5,1.19702435]
["bitfinex","ETHUSD",1735997028011,0.89,3639.7,3639.3,1.48360555]
["bitfinex","ETHUSD",1735997028210,0.89,3639.7,3639.3,0.2865812]
["bitfinex","ETHUSD",1735997028585,0.89,3639.7,3639.4,35.0]
["bitfinex","ETHUSD",1735997029107,0.89,3639.7,3639.3,0.2865812]
["bitfinex","ETHUSD",1735997029605,0.89,3639.7,3639.3,35.2865812]
["bitfinex","ETHUSD",1735997032474,0.89,3639.7,3639.3,0.2865812]
["bitfinex","ETHUSD",1735997032673,0.05193075,3639.6,3639.3,0.2865812]
["bitfinex","ETHUSD",1735997033308,0.89,3639.7,3639.3,0.2865812]
["bitfinex","ETHUSD",1735997033469,0.89,3639.8,3639.3,0.2865812]
["bitfinex","ETHUSD",1735997033669,4.02054197,3641.1,3640.5,3.8316]
["bitfinex","ETHUSD",1735997033869,3.02597766,3640.8,3640.7,9.5223687]
["bitfinex","ETHUSD",1735997034074,1.75797766,3640.8,3640.7,44.5223687]
["bitfinex","ETHUSD",1735997034285,0.44197766,3640.8,3640.7,44.5223687]
["bitfinex","ETHUSD",1735997034582,1.39622431,3641.2,3641.1,3.57802]
["bitfinex","ETHUSD",1735997034777,4.31e-06,3641.2,3641.1,7.12802]
["bitfinex","ETHUSD",1735997034979,4.31e-06,3641.2,3641.1,9.22736178]
["bitfinex","ETHUSD",1735997035389,4.31e-06,3641.2,3641.1,44.22736178]
["bitfinex","ETHUSD",1735997036211,4.31e-06,3641.2,3641.1,46.87528861]
["bitfinex","ETHUSD",1735997036406,7.41357128,3642.8,3641.1,46.87528861]
["bitfinex","ETHUSD",1735997036407,0.7646,3642.8,3641.9,2.7458]
["bitfinex","ETHUSD",1735997036813,0.03967697,3642.7,3641.5,3.55]
["bitfinex","ETHUSD",1735997037015,0.03967697,3642.7,3642.0,2.74573]
["bitfinex","ETHUSD",1735997037325,0.7646,3642.8,3642.0,2.74573]
["bitfinex","ETHUSD",1735997043230,0.7646,3642.8,3641.7,3.55]
["bitfinex","ETHUSD",1735997043426,0.7646,3642.8,3641.9,3.0]
["bitfinex","ETHUSD",1735997044422,0.7646,3642.8,3641.9,5.7458]
["bitfinex","ETHUSD",1735997045235,0.7646,3642.8,3641.9,6.12782131]
["bitfinex","ETHUSD",1735997045892,0.7646,3642.8,3642.0,0.8316]
["bitfinex","ETHUSD",1735997046099,0.7646,3642.8,3642.1,2.74565]
["bitfinex","ETHUSD",1735997047019,0.7646,3642.8,3641.9,3.38202131]
["bitfinex","ETHUSD",1735997047201,0.7646,3642.8,3641.9,3.12782131]
["bitfinex","ETHUSD",1735997047595,0.02082319,3642.7,3641.9,0.38202131]
["bitfinex","ETHUSD",1735997047796,0.02082319,3642.7,3641.7,1.930534]
["bitfinex","ETHUSD",1735997047797,0.7646,3642.8,3641.7,2.74596]
["bitfinex","ETHUSD",1735997048249,0.7646,3642.8,3641.6,3.0]
["bitfinex","ETHUSD",1735997048555,2.74522,3642.7,3641.6,4.098948]
["bitfinex","ETHUSD",1735997048698,0.7915,3642.6,3641.6,4.098948]
["bitfinex","ETHUSD",1735997048904,0.83112735,3642.6,3641.6,3.0]
["bitfinex","ETHUSD",1735997049204,1.41392742,3642.6,3641.6,3.0]
["bitfinex","ETHUSD",1735997049728,0.03962735,3642.5,3641.6,3.0]
["bitfinex","ETHUSD",1735997049943,1.41392742,3642.6,3641.6,5.74603]
["bitfinex","ETHUSD",1735997053113,0.62242742,3642.6,3641.6,5.74603]
["bitfinex","ETHUSD",1735997053465,0.7915,3642.5,3641.6,3.0]
["bitfinex","ETHUSD",1735997054559,0.7915,3642.5,3641.7,2.74593]
["bitfinex","ETHUSD",1735997055691,0.7915,3642.5,3641.6,3.0]
["bitfinex","ETHUSD",1735997055895,0.7915,3642.2,3641.1,0.7868]
["bitfinex","ETHUSD",1735997056240,0.03957157,3642.1,3641.2,1.19532503]
["bitfinex","ETHUSD",1735997056446,0.03957157,3642.1,3641.3,2.74626]
["bitfinex","ETHUSD",1735997056696,0.7915,3642.2,3641.2,36.19532503]
["bitfinex","ETHUSD",1735997056894,1.26681882,3642.2,3641.2,36.19532503]
["bitfinex","ETHUSD",1735997057104,1.26681882,3642.2,3641.3,3.0]
["bitfinex","ETHUSD",1735997057710,1.26681882,3642.2,3641.3,5.74624]
["bitfinex","ETHUSD",1735997058153,0.7915,3642.2,3641.3,5.74624]
["bitfinex","ETHUSD",1735997059293,0.03951077,3642.1,3641.3,5.74624]
["bitfinex","ETHUSD",1735997059462,0.03951077,3642.1,3641.4,37.74612]
["bitfinex","ETHUSD",1735997059673,0.7915,3642.2,3641.6,2.74604]
["bitfinex","ETHUSD",1735997060415,0.7915,3642.2,3641.7,35.0]
["bitfinex","ETHUSD",1735997061497,0.7915,3642.2,3641.6,2.74604]
["bitfinex","ETHUSD",1735997061714,0.03951077,3642.1,3641.6,2.74604]
["bitfinex","ETHUSD",1735997062019,0.03951077,3642.1,3641.6,37.74604]
["bitfinex","ETHUSD",1735997062211,0.03951077,3642.1,3641.6,40.59963624]
["bitfinex","ETHUSD",1735997062521,0.7915,3642.2,3641.6,40.59963624]
["bitfinex","ETHUSD",1735997062686,0.7915,3642.2,3641.6,5.59963624]
["bitfinex","ETHUSD",1735997062880,0.03951077,3642.1,3641.6,2.74604]
["bitfinex","ETHUSD",1735997063387,0.7915,3642.2,3641.6,2.74604]
["bitfinex","ETHUSD",1735997063926,0.7915,3642.2,3641.4,37.74619]
["bitfinex","ETHUSD",1735997064706,0.7915,3642.2,3641.4,35.0]
["bitfinex","ETHUSD",1735997064896,0.7915,3642.2,3641.6,0.7868]
["bitfinex","ETHUSD",1735997065101,0.7915,3642.8,3641.8,5.74589]
["bitfinex","ETHUSD",1735997065938,0.7915,3642.8,3642.0,2.64868803]
["bitfinex","ETHUSD",1735997066222,0.7915,3642.8,3642.0,3.0]
["bitfinex","ETHUSD",1735997066528,0.02082319,3642.7,3642.0,3.0]
["bitfinex","ETHUSD",1735997068126,0.02082319,3642.7,3641.7,5.50228427]
["bitfinex","ETHUSD",1735997068127,0.7938,3642.1,3641.1,3.54038]
["bitfinex","ETHUSD",1735997068425,2.64868803,3642.6,3640.9,1.14423596]
["bitfinex","ETHUSD",1735997068426,0.7938,3641.9,3640.9,1.14423596]
["bitfinex","ETHUSD",1735997068628,0.7938,3641.9,3640.9,4.14423596]
["bitfinex","ETHUSD",1735997068855,0.7938,3641.9,3640.9,1.14423596]
["bitfinex","ETHUSD",1735997069050,3.53962,3641.9,3640.9,1.14423596]
["bitfinex","ETHUSD",1735997069398,3.53962,3641.9,3640.8,2.74662]
["bitfinex","ETHUSD",1735997069597,3.53962,3641.9,3641.0,3.0]
["bitfinex","ETHUSD",1735997071417,0.7938,3641.9,3641.0,3.0]
["bitfinex","ETHUSD",1735997072799,0.7938,3641.9,3640.9,2.74656]
["bitfinex","ETHUSD",1735997072999,0.03992128,3641.8,3640.9,2.74656]
["bitfinex","ETHUSD",1735997074452,0.7938,3641.7,3640.8,3.0]
["bitfinex","ETHUSD",1735997074755,0.02082319,3641.6,3640.8,6.4035988]
["bitfinex","ETHUSD",1735997074896,0.03992128,3641.5,3640.8,6.4035988]
["bitfinex","ETHUSD",1735997075409,0.03992128,3641.5,3640.8,3.6569688]
["bitfinex","ETHUSD",1735997075741,0.03992128,3641.4,3640.9,2.74654]
["bitfinex","ETHUSD",1735997076042,0.7938,3641.7,3640.9,3.74385968]
["bitfinex","ETHUSD",1735997076226,0.03992128,3641.3,3640.9,3.74385968]
["bitfinex","ETHUSD",1735997076414,0.03992128,3641.3,3640.9,3.77132263]
["bitfinex","ETHUSD",1735997076615,0.7938,3641.7,3640.9,3.74385968]
["bitfinex","ETHUSD",1735997077064,0.03992128,3641.6,3640.9,3.74385968]
["bitfinex","ETHUSD",1735997077204,0.03992128,3641.6,3641.0,1.08435165]
["bitfinex","ETHUSD",1735997078223,0.03992128,3641.6,3641.0,3.73303968]
["bitfinex","ETHUSD",1735997078431,0.03992128,3641.6,3641.3,2.64868803]
["bitfinex","ETHUSD",1735997078609,0.7938,3642.0,3641.3,5.39494803]
["bitfinex","ETHUSD",1735997078939,0.03944482,3641.9,3641.3,5.39494803]
["bitfinex","ETHUSD",1735997079919,0.7938,3642.0,3641.3,5.39494803]
["bitfinex","ETHUSD",1735997080749,0.7938,3642.0,3641.4,2.36976853]
["bitfinex","ETHUSD",1735997080904,0.7938,3642.0,3641.4,3.56669918]
["bitfinex","ETHUSD",1735997081306,0.7938,3642.0,3641.4,6.31287918]
["bitfinex","ETHUSD",1735997081847,0.7938,3642.0,3641.5,0.94790741]
["bitfinex","ETHUSD",1735997084105,0.7938,3642.0,3641.4,3.94311065]
["bitfinex","ETHUSD",1735997085947,0.7938,3642.0,3641.5,1.42205889]
["bitfinex","ETHUSD",1735997086115,0.7938,3642.0,3641.5,2.15535024]
["bitfinex","ETHUSD",1735997086813,0.7938,3642.0,3641.6,0.94834776]
["bitfinex","ETHUSD",1735997087152,2.74581,3642.0,3641.6,0.94834776]
["bitfinex","ETHUSD",1735997087454,3.57891264,3641.9,3641.6,0.94834776]
["bitfinex","ETHUSD",1735997087920,3.57560714,3641.9,3641.6,0.94834776]
["bitfinex","ETHUSD",1735997088128,3.57560714,3641.9,3641.5,1.42205889]
["bitfinex","ETHUSD",1735997088324,2.78511264,3641.9,3641.5,1.42205889]
["bitfinex","ETHUSD",1735997088526,2.74583,3641.9,3641.5,1.42205889]
["bitfinex","ETHUSD",1735997089348,2.74583,3641.9,3641.2,4.42205889]
["bitfinex","ETHUSD",1735997090562,2.74583,3641.9,3641.1,1.14423596]
["bitfinex","ETHUSD",1735997090563,2.74583,3641.9,3641.3,0.94896531]
["bitfinex","ETHUSD",1735997090867,0.03928264,3641.8,3641.3,0.94896531]
["bitfinex","ETHUSD",1735997091053,0.7585,3641.7,3641.3,0.94896531]
["bitfinex","ETHUSD",1735997091457,0.7585,3641.7,3641.1,1.14423596]
["bitfinex","ETHUSD",1735997092428,0.7585,3641.7,3641.2,2.37226473]
["bitfinex","ETHUSD",1735997093564,0.7585,3641.7,3641.3,0.94890589]
["bitfinex","ETHUSD",1735997094064,0.7585,3641.7,3641.3,1.73286908]
["bitfinex","ETHUSD",1735997094265,0.7585,3641.9,3641.4,2.74619]
["bitfinex","ETHUSD",1735997094427,0.7585,3642.3,3641.4,3.69509589]
["bitfinex","ETHUSD",1735997094628,0.0392928,3641.8,3641.4,3.69509589]
["bitfinex","ETHUSD",1735997094864,0.7585,3642.3,3641.4,2.74619]
["bitfinex","ETHUSD",1735997095032,0.0392928,3641.7,3641.4,2.74619]
["bitfinex","ETHUSD",1735997095232,0.7585,3642.3,3641.5,0.69965412]
["bitfinex","ETHUSD",1735997095433,0.7585,3642.3,3641.4,2.74619]
["bitfinex","ETHUSD",1735997095634,0.0392928,3642.2,3641.5,3.51422566]
["bitfinex","ETHUSD",1735997095857,0.0392928,3642.2,3641.4,2.74619]
["bitfinex","ETHUSD",1735997097586,0.7585,3642.1,3641.3,0.78396319]
["bitfinex","ETHUSD",1735997097732,0.7585,3642.1,3641.3,3.53022319]
["bitfinex","ETHUSD",1735997097927,0.7585,3642.1,3641.4,3.09920232]
["bitfinex","ETHUSD",1735997098867,0.7585,3642.1,3641.4,0.35302232]
["bitfinex","ETHUSD",1735997099049,0.7585,3642.1,3641.3,0.78396319]
["bitfinex","ETHUSD",1735997099748,0.7585,3642.1,3641.5,2.37026918]
["bitfinex","ETHUSD",1735997100670,0.7585,3642.1,3641.6,5.01895721]
["bitfinex","ETHUSD",1735997100873,1.72728802,3642.7,3642.6,5.74529]
["bitfinex","ETHUSD",1735997101070,8.02e-06,3642.7,3642.6,11.20598677]
["bitfinex","ETHUSD",1735997101279,3.34e-06,3642.9,3642.8,7.11284]
["bitfinex","ETHUSD",1735997101501,1.5063567,3643.1,3642.9,3.55]
["bitfinex","ETHUSD",1735997101658,6.7e-06,3643.1,3643.0,9.76137803]
["bitfinex","ETHUSD",1735997102325,0.7585,3644.3,3643.1,3.55]
["bitfinex","ETHUSD",1735997102499,0.7585,3644.3,3643.8,2.64868803]
["bitfinex","ETHUSD",1735997103224,0.03731899,3644.2,3643.8,2.64868803]
["bitfinex","ETHUSD",1735997103593,0.7585,3644.3,3643.8,2.64868803]
["bitfinex","ETHUSD",1735997103937,0.03731899,3644.2,3643.8,2.64868803]
["bitfinex","ETHUSD",1735997104305,0.7585,3644.3,3643.8,2.64868803]
["bitfinex","ETHUSD",1735997104819,0.7585,3644.8,3644.1,2.64868803]
["bitfinex","ETHUSD",1735997105175,0.03837826,3644.7,3644.1,2.64868803]
["bitfinex","ETHUSD",1735997105373,0.7585,3644.8,3644.1,2.64868803]
["bitfinex","ETHUSD",1735997105984,0.03837826,3644.7,3644.1,2.64868803]
["bitfinex","ETHUSD",1735997106182,0.7585,3644.8,3643.9,2.74431]
["bitfinex","ETHUSD",1735997106401,0.03837826,3644.6,3643.9,2.74431]
["bitfinex","ETHUSD",1735997106579,0.7585,3644.8,3643.8,3.19868803]
["bitfinex","ETHUSD",1735997106888,0.7585,3644.8,3643.7,0.8177]
["bitfinex","ETHUSD",1735997106889,0.3502,3644.7,3643.7,3.56214]
["bitfinex","ETHUSD",1735997107188,0.7585,3644.8,3643.9,0.55]
["bitfinex","ETHUSD",1735997107393,0.7585,3644.8,3644.2,3.0]
["bitfinex","ETHUSD",1735997107394,0.03842889,3644.6,3644.2,3.0]
["bitfinex","ETHUSD",1735997107593,0.7585,3644.8,3644.2,3.0]
["bitfinex","ETHUSD",1735997107904,0.8023,3645.3,3644.4,2.64868803]
["bitfinex","ETHUSD",1735997108228,0.03953881,3644.7,3644.4,2.64868803]
["bitfinex","ETHUSD",1735997108436,0.8023,3645.3,3644.4,2.64868803]
["bitfinex","ETHUSD",1735997108596,0.354555,3645.2,3644.4,2.64868803]
["bitfinex","ETHUSD",1735997108800,0.39413434,3645.2,3644.4,2.64868803]
["bitfinex","ETHUSD",1735997109194,0.03957934,3645.2,3644.8,3.0]
["bitfinex","ETHUSD",1735997109420,0.03957934,3645.2,3645.0,2.64868803]
["bitfinex","ETHUSD",1735997109721,3.50547,3645.7,3644.8,3.0]
["bitfinex","ETHUSD",1735997109921,0.03971608,3645.1,3644.8,3.0]
["bitfinex","ETHUSD",1735997110140,3.50547,3645.7,3644.8,3.0]
["bitfinex","ETHUSD",1735997110322,0.350547,3645.6,3644.6,3.0]
["bitfinex","ETHUSD",1735997110522,0.7625,3644.9,3644.1,12.17584717]
["bitfinex","ETHUSD",1735997110724,0.7625,3644.9,3644.1,11.37344717]
["bitfinex","ETHUSD",1735997111213,0.7625,3644.9,3644.2,3.0]
["bitfinex","ETHUSD",1735997111908,0.04022754,3644.8,3643.9,3.0]
["bitfinex","ETHUSD",1735997112210,0.35462875,3644.7,3643.9,3.0]
["bitfinex","ETHUSD",1735997112786,0.04022754,3644.6,3644.0,0.55]
["bitfinex","ETHUSD",1735997112975,0.04022754,3644.6,3644.1,2.64868803]
["bitfinex","ETHUSD",1735997113188,0.7625,3644.9,3644.1,2.64868803]
["bitfinex","ETHUSD",1735997113680,0.7625,3644.9,3644.0,0.55]
["bitfinex","ETHUSD",1735997113681,0.7625,3644.9,3644.0,3.55]
["bitfinex","ETHUSD",1735997113881,0.7625,3644.9,3644.0,3.0]
["bitfinex","ETHUSD",1735997114081,2.78365499,3644.8,3643.9,3.0]
["bitfinex","ETHUSD",1735997114386,0.39464049,3644.7,3643.9,3.0]
["bitfinex","ETHUSD",1735997118879,0.7625,3644.3,3643.2,3.45108803]
["bitfinex","ETHUSD",1735997119081,0.7625,3644.3,3643.4,2.74461]
["bitfinex","ETHUSD",1735997119298,0.7625,3644.3,3643.5,5.64868803]
["bitfinex","ETHUSD",1735997120827,0.7625,3644.3,3643.5,8.39329803]
["bitfinex","ETHUSD",1735997121111,0.7625,3644.3,3643.6,0.55]
["bitfinex","ETHUSD",1735997121317,0.7625,3644.3,3643.9,3.0]
["bitfinex","ETHUSD",1735997121693,0.03968568,3644.2,3643.9,3.0]
["bitfinex","ETHUSD",1735997122090,0.7625,3644.3,3643.9,3.0]
["bitfinex","ETHUSD",1735997122401,0.7625,3644.3,3643.5,2.64868803]
["bitfinex","ETHUSD",1735997122402,0.03968568,3644.2,3643.5,3.0]
["bitfinex","ETHUSD",1735997122724,0.03968568,3644.2,3643.4,2.74467]
["bitfinex","ETHUSD",1735997122878,0.39429125,3644.2,3643.5,3.0]
["bitfinex","ETHUSD",1735997124350,0.39429125,3644.2,3643.2,0.8024]
["bitfinex","ETHUSD",1735997124515,2.74433,3643.9,3642.9,0.8024]
["bitfinex","ETHUSD",1735997124717,0.802054,3643.8,3642.8,2.87212]
["bitfinex","ETHUSD",1735997125217,0.039554,3643.7,3642.9,3.0]
["bitfinex","ETHUSD",1735997125594,0.039554,3643.7,3642.9,0.55]
["bitfinex","ETHUSD",1735997126627,0.039554,3643.7,3642.4,2.64868803]
["bitfinex","ETHUSD",1735997126628,0.7548,3643.6,3642.4,2.64868803]
["bitfinex","ETHUSD",1735997126919,2.7447,3643.4,3642.3,2.7455]
["bitfinex","ETHUSD",1735997127124,1.02927,3643.3,3642.4,3.0]
["bitfinex","ETHUSD",1735997127499,0.03888532,3643.2,3642.4,3.0]
["bitfinex","ETHUSD",1735997127683,0.03888532,3643.2,3642.5,2.74536]
["bitfinex","ETHUSD",1735997130490,0.7548,3643.3,3642.5,2.74536]
["bitfinex","ETHUSD",1735997130691,0.03727556,3643.2,3642.5,2.74536]
["bitfinex","ETHUSD",1735997131232,0.03727556,3643.2,3642.4,3.0]
["bitfinex","ETHUSD",1735997132327,0.39302644,3643.2,3642.4,3.0]
["bitfinex","ETHUSD",1735997132542,0.39302644,3643.2,3642.4,2.74543]
["bitfinex","ETHUSD",1735997133831,0.7506,3643.1,3642.5,35.0]
["bitfinex","ETHUSD",1735997135956,0.7506,3643.1,3642.4,2.74543]
["bitfinex","ETHUSD",1735997136153,0.03729077,3643.0,3642.4,2.74543]
["bitfinex","ETHUSD",1735997136559,0.03729077,3643.0,3642.5,35.0]
["bitfinex","ETHUSD",1735997136745,0.7506,3643.1,3642.5,35.0]
["bitfinex","ETHUSD",1735997136950,0.77142319,3643.1,3642.5,35.0]
["bitfinex","ETHUSD",1735997137259,0.7506,3643.1,3642.3,3.2955]
["bitfinex","ETHUSD",1735997137460,0.349537,3643.0,3642.3,3.2955]
["bitfinex","ETHUSD",1735997137661,0.38682777,3643.0,3642.3,3.2955]
["bitfinex","ETHUSD",1735997137821,0.7506,3642.9,3641.6,9.86694194]
["bitfinex","ETHUSD",1735997138151,0.7506,3642.7,3642.0,5.39435803]
["bitfinex","ETHUSD",1735997138356,0.7506,3642.7,3642.2,3.0]
["bitfinex","ETHUSD",1735997138860,0.03726035,3642.6,3642.3,2.74549]
["bitfinex","ETHUSD",1735997139054,0.03726035,3642.6,3642.4,35.0]
["bitfinex","ETHUSD",1735997139387,0.7506,3643.0,3642.4,35.0]
["bitfinex","ETHUSD",1735997140561,0.7506,3643.0,3642.3,5.39417803]
["bitfinex","ETHUSD",1735997140720,0.03700676,3642.9,3642.3,5.39417803]
["bitfinex","ETHUSD",1735997140923,0.03700676,3642.9,3642.3,40.39417803]
["bitfinex","ETHUSD",1735997141149,0.7506,3643.0,3642.3,40.39417803]
["bitfinex","ETHUSD",1735997141843,2.74454,3643.6,3642.6,2.64868803]
["bitfinex","ETHUSD",1735997142064,0.7506,3643.5,3642.7,3.0]
["bitfinex","ETHUSD",1735997144556,0.03719443,3643.4,3642.7,3.0]
["bitfinex","ETHUSD",1735997144765,0.03719443,3643.4,3642.7,38.0]
["bitfinex","ETHUSD",1735997144946,0.7506,3643.5,3642.7,38.0]
["bitfinex","ETHUSD",1735997145933,0.7506,3643.5,3642.8,2.74511]
["bitfinex","ETHUSD",1735997146126,0.03719443,3643.4,3642.8,2.74511]
["bitfinex","ETHUSD",1735997146369,0.7506,3643.5,3643.0,3.0]
["bitfinex","ETHUSD",1735997150870,3.49521,3643.5,3642.6,1.1421828]
["bitfinex","ETHUSD",1735997151032,3.50546,3643.3,3642.6,1.1421828]
["bitfinex","ETHUSD",1735997151364,0.7607,3643.1,3642.6,1.1421828]
["bitfinex","ETHUSD",1735997151569,0.7607,3643.1,3642.5,4.1421828]
["bitfinex","ETHUSD",1735997151769,0.7607,3642.9,3642.5,4.1421828]
["bitfinex","ETHUSD",1735997152668,0.7607,3642.9,3642.5,3.0]
["bitfinex","ETHUSD",1735997152847,0.7607,3642.9,3642.3,3.0]
["bitfinex","ETHUSD",1735997153046,0.03751897,3642.8,3642.3,3.0]
["bitfinex","ETHUSD",1735997153258,0.7607,3642.9,3642.3,3.0]
["bitfinex","ETHUSD",1735997153637,1.1463196,3642.9,3642.3,3.0]
["bitfinex","ETHUSD",1735997154049,0.7607,3642.9,3642.3,3.0]
["bitfinex","ETHUSD",1735997154550,0.7607,3642.9,3642.5,3.0]
["bitfinex","ETHUSD",1735997154947,0.7607,3642.9,3642.6,35.0]
["bitfinex","ETHUSD",1735997156371,0.7607,3642.9,3642.5,3.0]
["bitfinex","ETHUSD",1735997156576,0.03728568,3642.8,3642.5,3.0]
["bitfinex","ETHUSD",1735997156749,0.7607,3642.9,3642.5,3.0]
["bitfinex","ETHUSD",1735997156950,0.03728568,3642.8,3642.5,38.0]
["bitfinex","ETHUSD",1735997157150,0.7607,3642.9,3642.5,38.0]
["bitfinex","ETHUSD",1735997157347,0.7607,3642.9,3642.5,3.0]
["bitfinex","ETHUSD",1735997159169,0.7607,3642.9,3642.5,3.02745058]
["bitfinex","ETHUSD",1735997159381,0.7607,3642.9,3642.5,3.0]
["bitfinex","ETHUSD",1735997159976,0.7607,3642.9,3642.5,3.02745058]
["bitfinex","ETHUSD",1735997160379,0.7607,3642.9,3642.5,3.0]
["bitfinex","ETHUSD",1735997162797,0.7607,3642.9,3642.6,0.94550645]
["bitfinex","ETHUSD",1735997164482,2.64868803,3643.0,3642.6,0.94550645]
["bitfinex","ETHUSD",1735997164786,3.50591,3642.7,3642.6,0.94550645]
["bitfinex","ETHUSD",1735997165158,3.50591,3642.7,3642.6,1.41825967]
["bitfinex","ETHUSD",1735997166591,2.74552,3642.3,3641.3,4.1421828]
["bitfinex","ETHUSD",1735997166793,0.7607,3642.1,3641.6,0.28549887]
["bitfinex","ETHUSD",1735997168475,0.37144519,3642.2,3641.6,0.28549887]
["bitfinex","ETHUSD",1735997168476,2.74585,3641.9,3641.6,0.28549887]
["bitfinex","ETHUSD",1735997168677,0.8099,3641.8,3641.6,0.28549887]
["bitfinex","ETHUSD",1735997168873,0.84576521,3641.8,3641.6,0.28549887]
["bitfinex","ETHUSD",1735997169280,0.8099,3641.8,3641.6,0.28549887]
["bitfinex","ETHUSD",1735997169477,1.165472,3641.7,3641.6,0.28549887]
["bitfinex","ETHUSD",1735997169694,1.20132706,3641.7,3641.6,0.28549887]
["bitfinex","ETHUSD",1735997169855,0.84575506,3641.7,3641.6,0.28549887]
["bitfinex","ETHUSD",1735997170057,0.84575506,3641.7,3641.2,1.1421828]
["bitfinex","ETHUSD",1735997170412,0.02082319,3641.6,3641.1,1.70687043]
["bitfinex","ETHUSD",1735997170572,0.8099,3641.7,3641.1,1.70687043]
["bitfinex","ETHUSD",1735997170764,0.03576369,3641.5,3641.1,1.70687043]
["bitfinex","ETHUSD",1735997170971,0.355581,3641.6,3641.1,1.70687043]
["bitfinex","ETHUSD",1735997171696,0.8099,3641.7,3641.1,0.28561612]
["bitfinex","ETHUSD",1735997172070,0.03572816,3641.6,3641.1,0.28561612]
["bitfinex","ETHUSD",1735997172475,0.8099,3641.7,3641.1,0.28561612]
["bitfinex","ETHUSD",1735997172797,0.03572816,3641.6,3641.1,0.28561612]
["bitfinex","ETHUSD",1735997173095,0.8099,3641.7,3641.1,0.28561612]
["bitfinex","ETHUSD",1735997173494,0.03572816,3641.6,3641.1,0.28561612]
["bitfinex","ETHUSD",1735997174096,0.8215,3641.5,3641.1,0.28561612]
["bitfinex","ETHUSD",1735997174501,0.03563679,3641.4,3641.1,0.28561612]
["bitfinex","ETHUSD",1735997175922,0.8215,3641.3,3641.1,0.28561612]
["bitfinex","ETHUSD",1735997176112,0.02082319,3641.2,3641.1,0.28561612]
["bitfinex","ETHUSD",1735997176312,3.56778,3641.3,3641.1,0.28561612]
["bitfinex","ETHUSD",1735997176500,0.39241479,3641.2,3640.5,1.42125431]
["bitfinex","ETHUSD",1735997176696,0.84232319,3641.1,3640.5,1.42125431]
["bitfinex","ETHUSD",1735997176900,0.8215,3641.1,3640.3,3.0]
["bitfinex","ETHUSD",1735997177115,0.03509864,3641.0,3640.3,3.0]
["bitfinex","ETHUSD",1735997177285,0.8215,3641.1,3640.3,3.0]
["bitfinex","ETHUSD",1735997179021,1.2139558,3641.1,3640.3,3.0]
["bitfinex","ETHUSD",1735997180000,1.2139558,3641.1,3640.1,3.0]
["bitfinex","ETHUSD",1735997180200,0.85659864,3641.0,3640.1,3.0]
["bitfinex","ETHUSD",1735997180393,0.85659864,3641.0,3640.1,5.74716]
["bitfinex","ETHUSD",1735997181515,0.85659864,3641.0,3640.3,3.0]
["bitfinex","ETHUSD",1735997181909,0.8215,3641.0,3640.3,3.0]
["bitfinex","ETHUSD",1735997182109,0.03499707,3640.9,3640.3,3.0]
["bitfinex","ETHUSD",1735997182795,0.03499707,3640.9,3640.3,2.74702]
["bitfinex","ETHUSD",1735997183008,0.8215,3641.0,3640.3,2.74702]
["bitfinex","ETHUSD",1735997183431,0.8215,3641.0,3640.4,0.55]
["bitfinex","ETHUSD",1735997184832,0.8215,3641.0,3640.6,0.55]
["bitfinex","ETHUSD",1735997185000,0.03452488,3640.9,3640.6,0.55]
["bitfinex","ETHUSD",1735997185215,0.8215,3641.0,3640.6,0.55]
["bitfinex","ETHUSD",1735997185427,0.03452488,3640.8,3640.6,0.55]
["bitfinex","ETHUSD",1735997185729,0.8215,3641.0,3640.6,0.55]
["bitfinex","ETHUSD",1735997185928,0.03452488,3640.7,3640.6,0.55]
["bitfinex","ETHUSD",1735997186134,0.8215,3641.2,3640.6,0.55]
["bitfinex","ETHUSD",1735997186500,0.03454012,3641.1,3640.6,0.55]
["bitfinex","ETHUSD",1735997189412,0.03454012,3641.1,3640.1,3.0]
["bitfinex","ETHUSD",1735997189626,0.8215,3641.2,3640.3,3.0]
["bitfinex","ETHUSD",1735997189826,0.03459088,3641.0,3640.4,0.55]
["bitfinex","ETHUSD",1735997190025,0.829,3640.9,3640.4,0.55]
["bitfinex","ETHUSD",1735997190244,0.86359088,3640.9,3640.4,0.55]
["bitfinex","ETHUSD",1735997192561,0.86359088,3640.9,3640.2,0.55]
["bitfinex","ETHUSD",1735997192882,3.57572,3640.8,3639.8,0.28636803]
["bitfinex","ETHUSD",1735997193064,0.829,3640.7,3639.8,6.29739]
["bitfinex","ETHUSD",1735997193223,0.86365184,3640.7,3639.8,3.29739]
["bitfinex","ETHUSD",1735997193431,0.829,3640.7,3639.8,3.29739]
["bitfinex","ETHUSD",1735997193632,0.03465184,3640.6,3639.8,3.29739]
["bitfinex","ETHUSD",1735997193932,0.03465184,3640.6,3640.0,0.55]
["bitfinex","ETHUSD",1735997194266,0.829,3640.7,3640.0,0.55]
["bitfinex","ETHUSD",1735997194442,0.03456042,3640.5,3639.9,3.55]
["bitfinex","ETHUSD",1735997194627,0.829,3640.7,3639.9,3.55]
["bitfinex","ETHUSD",1735997194846,0.03456042,3640.4,3639.9,3.55]
["bitfinex","ETHUSD",1735997195166,1.186559,3640.7,3639.9,3.55]
["bitfinex","ETHUSD",1735997195307,0.03449439,3640.3,3639.9,3.55]
["bitfinex","ETHUSD",1735997195502,1.186559,3640.7,3639.9,3.55]
["bitfinex","ETHUSD",1735997195819,0.829,3640.1,3639.8,3.55]
["bitfinex","ETHUSD",1735997196339,0.829,3640.1,3639.5,3.0]
["bitfinex","ETHUSD",1735997196539,0.03449439,3640.0,3639.7,3.0]
["bitfinex","ETHUSD",1735997196743,0.829,3641.2,3640.2,0.55]
["bitfinex","ETHUSD",1735997196950,0.829,3641.2,3640.7,3.19868803]
["bitfinex","ETHUSD",1735997197308,0.03319192,3641.1,3640.7,3.19868803]
["bitfinex","ETHUSD",1735997197660,0.829,3641.2,3640.7,3.19868803]
["bitfinex","ETHUSD",1735997197864,0.03319192,3641.0,3640.7,3.19868803]
["bitfinex","ETHUSD",1735997198032,0.829,3641.2,3640.7,5.94540803]
["bitfinex","ETHUSD",1735997198248,0.03319192,3640.9,3640.7,5.94540803]
["bitfinex","ETHUSD",1735997198444,0.829,3641.2,3640.7,3.29672]
["bitfinex","ETHUSD",1735997198651,0.03319192,3640.8,3640.7,6.29672]
["bitfinex","ETHUSD",1735997198979,0.829,3641.2,3640.7,6.29672]
["bitfinex","ETHUSD",1735997199332,0.03319192,3641.1,3640.7,6.29672]
["bitfinex","ETHUSD",1735997199724,0.829,3641.2,3640.7,6.29672]
["bitfinex","ETHUSD",1735997200072,0.03345109,3641.1,3640.7,6.29672]
["bitfinex","ETHUSD",1735997200272,0.829,3641.2,3640.7,6.29672]
["bitfinex","ETHUSD",1735997200835,0.03345109,3641.1,3640.7,6.29672]
["bitfinex","ETHUSD",1735997201031,0.829,3641.2,3640.7,6.29672]
["bitfinex","ETHUSD",1735997201227,0.03345109,3641.0,3640.7,6.29672]
["bitfinex","ETHUSD",1735997201431,0.829,3641.2,3640.7,5.74672]
["bitfinex","ETHUSD",1735997201670,0.03345109,3640.9,3640.7,5.74672]
["bitfinex","ETHUSD",1735997201870,0.829,3641.2,3640.7,5.74672]
["bitfinex","ETHUSD",1735997202070,0.03345109,3640.8,3640.7,5.74672]
["bitfinex","ETHUSD",1735997202258,0.829,3641.2,3640.7,5.74672]
["bitfinex","ETHUSD",1735997202446,0.03345109,3640.8,3640.7,5.74672]
["bitfinex","ETHUSD",1735997202642,0.829,3641.2,3640.7,5.74672]
["bitfinex","ETHUSD",1735997202863,0.03345109,3640.8,3640.7,5.74672]
["bitfinex","ETHUSD",1735997203187,0.829,3641.2,3640.7,5.74672]
["bitfinex","ETHUSD",1735997203536,0.03345109,3641.1,3640.8,0.55]
["bitfinex","ETHUSD",1735997203942,0.829,3641.2,3640.8,0.55]
["bitfinex","ETHUSD",1735997204342,0.03345109,3641.1,3640.8,0.55]
["bitfinex","ETHUSD",1735997204693,0.829,3641.2,3640.8,0.55]
["bitfinex","ETHUSD",1735997205076,0.03345109,3641.1,3640.8,0.55]
["bitfinex","ETHUSD",1735997205280,0.829,3641.2,3640.8,0.55]
["bitfinex","ETHUSD",1735997205442,0.03345109,3641.0,3640.8,0.55]
["bitfinex","ETHUSD",1735997205791,0.829,3641.2,3640.8,0.55]
["bitfinex","ETHUSD",1735997206136,0.03345109,3640.9,3640.8,0.55]
["bitfinex","ETHUSD",1735997206340,0.829,3641.2,3640.8,0.55]
["bitfinex","ETHUSD",1735997206654,0.03345109,3641.1,3640.8,0.55]
["bitfinex","ETHUSD",1735997206878,0.829,3641.2,3640.8,0.55]
["bitfinex","ETHUSD",1735997207126,0.03345109,3641.0,3640.8,0.55]
["bitfinex","ETHUSD",1735997207245,0.829,3641.2,3640.8,0.55]
["bitfinex","ETHUSD",1735997207444,0.03345109,3640.9,3640.8,0.55]
["bitfinex","ETHUSD",1735997207640,0.829,3641.2,3640.8,0.55]
["bitfinex","ETHUSD",1735997207836,0.03345109,3640.9,3640.8,0.55]
["bitfinex","ETHUSD",1735997208076,0.829,3641.2,3640.8,0.55]
["bitfinex","ETHUSD",1735997208275,0.03345109,3640.9,3640.8,0.55]
["bitfinex","ETHUSD",1735997208472,0.829,3641.2,3640.8,0.55]
["bitfinex","ETHUSD",1735997208673,0.03345109,3640.9,3640.8,7.009312]
["bitfinex","ETHUSD",1735997208884,0.7731,3641.5,3641.0,0.55]
["bitfinex","ETHUSD",1735997209266,0.7731,3641.5,3640.9,3.55]
["bitfinex","ETHUSD",1735997209575,0.7731,3641.5,3640.9,0.55]
["bitfinex","ETHUSD",1735997209781,0.7731,3641.5,3640.9,3.29654]
["bitfinex","ETHUSD",1735997211055,0.7731,3641.5,3641.1,0.55]
["bitfinex","ETHUSD",1735997211775,0.7731,3641.5,3641.0,0.55]
["bitfinex","ETHUSD",1735997211950,0.7731,3641.5,3641.0,1.97007118]
["bitfinex","ETHUSD",1735997213141,0.7731,3641.5,3641.2,0.55]
["bitfinex","ETHUSD",1735997213564,1.124999,3641.5,3641.1,0.94762716]
["bitfinex","ETHUSD",1735997213770,0.7731,3641.5,3641.1,0.94762716]
["bitfinex","ETHUSD",1735997214602,0.7731,3641.5,3641.1,0.55]
["bitfinex","ETHUSD",1735997215526,0.7731,3641.5,3641.0,0.55]
["bitfinex","ETHUSD",1735997216528,0.03393889,3641.4,3640.9,0.55]
["bitfinex","ETHUSD",1735997216701,0.03393889,3641.4,3640.9,1.97253765]
["bitfinex","ETHUSD",1735997218001,0.7731,3641.3,3641.0,0.94831566]
["bitfinex","ETHUSD",1735997218726,0.03393889,3641.2,3641.0,0.94831566]
["bitfinex","ETHUSD",1735997219085,0.7731,3641.3,3640.8,1.97213936]
["bitfinex","ETHUSD",1735997219282,0.03393889,3641.1,3640.8,1.97213936]
["bitfinex","ETHUSD",1735997219487,0.7731,3641.3,3640.8,1.97213936]
["bitfinex","ETHUSD",1735997219724,0.03393889,3641.0,3640.8,1.97213936]
["bitfinex","ETHUSD",1735997219924,0.7731,3641.3,3640.8,1.97213936]
["bitfinex","ETHUSD",1735997220221,0.03393889,3641.2,3640.8,1.97213936]
["bitfinex","ETHUSD",1735997220430,0.03393889,3641.2,3640.9,2.37016463]
["bitfinex","ETHUSD",1735997220723,0.7731,3641.3,3640.9,2.37016463]
["bitfinex","ETHUSD",1735997221021,0.7731,3641.3,3641.0,0.55]
["bitfinex","ETHUSD",1735997221626,0.7731,3641.3,3641.0,2.92016463]
["bitfinex","ETHUSD",1735997222633,0.7731,3641.3,3641.0,0.55]
["bitfinex","ETHUSD",1735997223022,0.03393889,3641.2,3641.0,0.55]
["bitfinex","ETHUSD",1735997223328,0.7731,3641.3,3640.9,0.55]
["bitfinex","ETHUSD",1735997223625,0.03393889,3641.2,3640.9,0.55]
["bitfinex","ETHUSD",1735997223929,0.7731,3641.3,3640.8,0.55]
["bitfinex","ETHUSD",1735997224360,0.03393889,3641.2,3640.7,0.55]
["bitfinex","ETHUSD",1735997224668,0.03393889,3641.2,3641.1,0.55]
["bitfinex","ETHUSD",1735997224791,0.7731,3641.3,3641.1,0.55]
["bitfinex","ETHUSD",1735997225552,1.125017,3641.3,3640.8,1.97248238]
["bitfinex","ETHUSD",1735997226232,0.7731,3641.3,3640.8,1.97248238]
["bitfinex","ETHUSD",1735997227004,0.7731,3641.3,3641.0,0.55]
["bitfinex","ETHUSD",1735997228026,0.7731,3641.3,3640.8,0.55]
["bitfinex","ETHUSD",1735997230278,0.7731,3641.3,3641.0,0.55]
["bitfinex","ETHUSD",1735997231174,0.7731,3641.3,3640.9,0.94734441]
["bitfinex","ETHUSD",1735997231363,0.0337814,3641.2,3640.9,0.94734441]
["bitfinex","ETHUSD",1735997231872,0.03377631,3641.1,3640.9,0.55]
["bitfinex","ETHUSD",1735997232169,0.7893,3641.6,3640.9,1.74566982]
["bitfinex","ETHUSD",1735997232343,0.7893,3641.6,3641.1,0.55]
["bitfinex","ETHUSD",1735997232675,0.7893,3641.6,3641.1,1.74566982]
["bitfinex","ETHUSD",1735997232874,1.43082236,3641.6,3641.1,1.74566982]
["bitfinex","ETHUSD",1735997233377,1.43082236,3641.6,3641.1,0.55]
["bitfinex","ETHUSD",1735997236182,1.43082236,3641.6,3641.0,0.7959]
["bitfinex","ETHUSD",1735997236183,0.7893,3641.5,3640.9,1.42191244]
["bitfinex","ETHUSD",1735997236366,0.7893,3641.4,3640.9,1.42191244]
["bitfinex","ETHUSD",1735997236547,0.7893,3641.2,3640.9,1.42191244]
["bitfinex","ETHUSD",1735997236876,2.74646,3641.1,3640.9,1.42191244]
["bitfinex","ETHUSD",1735997237077,0.7893,3641.2,3640.9,1.42191244]
["bitfinex","ETHUSD",1735997237489,0.7893,3641.2,3640.5,0.55]
["bitfinex","ETHUSD",1735997238435,2.74644,3641.1,3640.5,0.55]
["bitfinex","ETHUSD",1735997238693,2.74644,3641.1,3640.6,0.94825258]
["bitfinex","ETHUSD",1735997239997,0.7893,3641.2,3640.5,1.97238987]
["bitfinex","ETHUSD",1735997240169,0.7893,3641.2,3640.5,2.83597518]
["bitfinex","ETHUSD",1735997240860,0.7893,3641.2,3640.7,0.55]
["bitfinex","ETHUSD",1735997242391,0.7893,3641.2,3640.6,0.55]
["bitfinex","ETHUSD",1735997242592,0.7893,3641.2,3640.9,0.55]
["bitfinex","ETHUSD",1735997243400,0.7893,3641.2,3640.6,1.69702531]
["bitfinex","ETHUSD",1735997243695,2.74628,3641.3,3640.1,2.86756327]
["bitfinex","ETHUSD",1735997243696,2.7471,3640.2,3640.1,3.62e-06]
["bitfinex","ETHUSD",1735997243857,2.7474,3639.8,3639.7,3.44107593]
["bitfinex","ETHUSD",1735997244058,3.5367,3639.8,3639.7,3.44107593]
["bitfinex","ETHUSD",1735997244381,0.7893,3639.8,3639.7,3.44107593]
["bitfinex","ETHUSD",1735997244604,0.7893,3640.3,3639.7,3.44107593]
["bitfinex","ETHUSD",1735997244881,2.74718,3640.1,3639.8,0.94870446]
["bitfinex","ETHUSD",1735997245288,2.74732,3639.9,3639.8,0.94870446]
["bitfinex","ETHUSD",1735997245898,9.36930006,3639.9,3639.1,0.7959]
["bitfinex","ETHUSD",1735997247101,1.1509684,3639.4,3639.1,0.7959]
["bitfinex","ETHUSD",1735997247585,0.03314616,3639.3,3639.1,0.7959]
["bitfinex","ETHUSD",1735997248675,1.1509684,3639.5,3639.1,0.7959]
["bitfinex","ETHUSD",1735997248873,0.03274963,3639.2,3639.1,0.7959]
["bitfinex","ETHUSD",1735997249102,1.1509684,3639.5,3639.1,0.7959]
["bitfinex","ETHUSD",1735997249277,1.1509684,3639.7,3639.1,0.7959]
["bitfinex","ETHUSD",1735997249679,0.03274963,3639.6,3638.7,1.3255]
["bitfinex","ETHUSD",1735997249887,2.74772,3639.4,3638.7,2.33879742]
["bitfinex","ETHUSD",1735997250106,0.03277506,3639.3,3638.4,1.06241456]
["bitfinex","ETHUSD",1735997250401,2.74778,3639.3,3638.4,1.06241456]
["bitfinex","ETHUSD",1735997250706,2.74793,3639.1,3638.4,1.06241456]
["bitfinex","ETHUSD",1735997251204,0.03277506,3639.0,3638.4,1.06241456]
["bitfinex","ETHUSD",1735997251507,2.74779,3639.3,3638.5,0.02748054]
["bitfinex","ETHUSD",1735997251860,0.03277506,3639.2,3638.5,0.02748054]
["bitfinex","ETHUSD",1735997252421,0.03277506,3639.2,3638.4,1.06241456]
["bitfinex","ETHUSD",1735997252727,3.56003508,3639.2,3638.4,2.02073198]
["bitfinex","ETHUSD",1735997253189,3.56003508,3639.2,3638.4,1.73381742]
["bitfinex","ETHUSD",1735997253566,0.03277506,3639.2,3638.5,35.0]
["bitfinex","ETHUSD",1735997254366,0.03277506,3639.2,3638.4,1.73381742]
["bitfinex","ETHUSD",1735997254901,0.03277506,3639.2,3638.5,3.0]
["bitfinex","ETHUSD",1735997255103,2.74779,3639.3,3638.5,3.0]
["bitfinex","ETHUSD",1735997255280,2.80068015,3639.2,3638.5,3.0]
["bitfinex","ETHUSD",1735997255487,2.80068015,3639.2,3638.1,0.7755]
["bitfinex","ETHUSD",1735997255488,0.05281015,3639.2,3638.1,0.7755]
["bitfinex","ETHUSD",1735997255798,2.74797,3639.1,3638.1,0.7755]
["bitfinex","ETHUSD",1735997256000,2.74801,3639.0,3638.2,35.0]
["bitfinex","ETHUSD",1735997256199,2.77995119,3639.0,3638.2,35.0]
["bitfinex","ETHUSD",1735997256362,2.77995119,3639.0,3638.1,0.7755]
["bitfinex","ETHUSD",1735997256565,3.1525132,3639.0,3638.1,0.7755]
["bitfinex","ETHUSD",1735997256815,3.1525132,3639.0,3638.1,3.7755]
["bitfinex","ETHUSD",1735997257919,2.7482,3638.8,3638.1,3.7755]
["bitfinex","ETHUSD",1735997258120,0.03153426,3638.7,3638.1,3.7755]
["bitfinex","ETHUSD",1735997258625,0.37256201,3639.0,3638.1,3.7755]
["bitfinex","ETHUSD",1735997258918,0.79,3638.8,3638.1,0.7755]
["bitfinex","ETHUSD",1735997260517,0.03150376,3638.7,3638.2,35.0]
["bitfinex","ETHUSD",1735997260679,0.79,3638.8,3638.2,35.0]
["bitfinex","ETHUSD",1735997260880,0.79,3638.8,3638.0,3.0]
["bitfinex","ETHUSD",1735997261085,0.03150376,3638.7,3638.0,3.0]
["bitfinex","ETHUSD",1735997261413,0.03150376,3638.7,3638.2,3.0]
["bitfinex","ETHUSD",1735997262322,0.03150376,3638.7,3637.8,1.062469]
["bitfinex","ETHUSD",1735997262623,3.17402634,3638.7,3637.9,35.0]
["bitfinex","ETHUSD",1735997263944,3.17402634,3638.7,3637.8,1.062469]
["bitfinex","ETHUSD",1735997264426,3.17402634,3638.7,3637.9,35.0]
["bitfinex","ETHUSD",1735997265342,2.7483,3638.7,3637.9,35.0]
["bitfinex","ETHUSD",1735997265656,0.79,3638.6,3637.8,0.286969]
["bitfinex","ETHUSD",1735997266152,0.03139689,3638.5,3637.9,3.0]
["bitfinex","ETHUSD",1735997266340,0.79,3638.6,3637.9,3.0]
["bitfinex","ETHUSD",1735997267863,3.53831,3638.6,3637.9,3.0]
["bitfinex","ETHUSD",1735997268073,3.892141,3638.6,3637.9,3.0]
["bitfinex","ETHUSD",1735997269057,3.8888345,3638.6,3637.9,3.0]
["bitfinex","ETHUSD",1735997270143,0.02082319,3638.5,3637.9,3.0]
["bitfinex","ETHUSD",1735997270862,3.8888345,3638.6,3637.9,3.0]
["bitfinex","ETHUSD",1735997271233,0.0519708,3638.5,3637.9,3.0]
["bitfinex","ETHUSD",1735997271432,0.0519708,3638.5,3637.8,0.286969]
["bitfinex","ETHUSD",1735997271736,0.02082319,3638.5,3637.8,0.286969]
["bitfinex","ETHUSD",1735997272109,3.8888345,3638.6,3637.8,0.286969]
["bitfinex","ETHUSD",1735997272110,0.03114761,3638.4,3637.8,0.286969]
["bitfinex","ETHUSD",1735997272514,0.7866935,3638.6,3637.8,0.286969]
["bitfinex","ETHUSD",1735997272755,0.7866935,3638.6,3637.9,3.0]
["bitfinex","ETHUSD",1735997272965,0.7866935,3638.6,3638.0,0.8325]
["bitfinex","ETHUSD",1735997273129,1.1509684,3639.2,3638.5,2.74837]
["bitfinex","ETHUSD",1735997273337,1.1509684,3639.2,3638.6,0.8599798]
["bitfinex","ETHUSD",1735997273657,1.1509684,3639.3,3638.6,3.8325]
["bitfinex","ETHUSD",1735997273863,1.1509684,3639.3,3638.6,3.02747981]
["bitfinex","ETHUSD",1735997274064,0.03003558,3639.2,3638.6,3.0]
["bitfinex","ETHUSD",1735997274568,1.1509684,3639.3,3638.6,3.29828]
["bitfinex","ETHUSD",1735997275070,0.03003558,3639.2,3638.6,3.29828]
["bitfinex","ETHUSD",1735997275271,0.8157,3639.4,3638.6,3.29828]
["bitfinex","ETHUSD",1735997276028,0.8157,3639.4,3638.6,0.55]
["bitfinex","ETHUSD",1735997276552,0.03003558,3639.3,3638.6,0.55]
["bitfinex","ETHUSD",1735997277976,0.03003558,3639.3,3638.2,3.55]
["bitfinex","ETHUSD",1735997278157,0.03003558,3639.3,3638.5,3.55]
["bitfinex","ETHUSD",1735997280520,0.03003558,3639.3,3638.6,0.8325]
["bitfinex","ETHUSD",1735997280721,0.03003558,3639.3,3639.0,3.0]
["bitfinex","ETHUSD",1735997280965,1.1509684,3639.8,3639.5,2.74756]
["bitfinex","ETHUSD",1735997281120,1.1796248,3639.7,3639.5,3.0]
["bitfinex","ETHUSD",1735997281358,1.1796248,3639.7,3639.5,5.74755]
["bitfinex","ETHUSD",1735997281542,1.1509684,3639.7,3639.5,5.74755]
["bitfinex","ETHUSD",1735997281764,1.1509684,3639.7,3639.6,3.29755]
["bitfinex","ETHUSD",1735997282631,0.8157,3640.3,3639.6,3.29755]
["bitfinex","ETHUSD",1735997282824,0.8157,3640.3,3639.8,0.55]
["bitfinex","ETHUSD",1735997283372,0.02902297,3640.2,3639.8,0.55]
["bitfinex","ETHUSD",1735997283830,0.8157,3640.3,3639.8,0.55]
["bitfinex","ETHUSD",1735997285084,0.8157,3640.3,3639.4,2.77215966]
["bitfinex","ETHUSD",1735997285085,0.8157,3640.3,3639.4,3.123]
["bitfinex","ETHUSD",1735997285392,0.8157,3640.3,3638.2,0.25]
["bitfinex","ETHUSD",1735997285393,0.8157,3640.1,3638.4,8.72475914]
["bitfinex","ETHUSD",1735997285594,0.8157,3640.1,3638.7,0.8325]
["bitfinex","ETHUSD",1735997285753,0.02907896,3640.0,3639.0,3.0]
["bitfinex","ETHUSD",1735997286088,0.02907896,3640.0,3639.1,0.55]
["bitfinex","ETHUSD",1735997286309,0.02907896,3640.0,3639.1,6.29793]
["bitfinex","ETHUSD",1735997286510,0.02907896,3640.0,3639.4,0.55]
["bitfinex","ETHUSD",1735997286712,0.02907896,3640.0,3639.7,0.55]
["bitfinex","ETHUSD",1735997286921,1.1509684,3640.3,3639.7,0.55]
["bitfinex","ETHUSD",1735997287120,0.02950153,3639.9,3639.7,3.55]
["bitfinex","ETHUSD",1735997287442,1.1509684,3640.3,3639.9,3.0]
["bitfinex","ETHUSD",1735997287587,1.1509684,3640.3,3640.2,0.55]
["bitfinex","ETHUSD",1735997288430,1.1509684,3640.4,3640.2,3.29709]
["bitfinex","ETHUSD",1735997288710,1.1509684,3640.4,3640.3,4.12402]
["bitfinex","ETHUSD",1735997289013,1.1509684,3640.4,3640.3,7.12402]
["bitfinex","ETHUSD",1735997289520,1.1509684,3640.8,3640.4,0.55]
["bitfinex","ETHUSD",1735997290258,1.1509684,3640.8,3640.6,0.55]
["bitfinex","ETHUSD",1735997290879,1.9650684,3641.1,3640.4,0.55]
["bitfinex","ETHUSD",1735997291080,1.9650684,3641.1,3640.3,35.0]
["bitfinex","ETHUSD",1735997291323,2.61094182,3641.1,3640.2,3.0]
["bitfinex","ETHUSD",1735997291578,0.9780657,3641.0,3640.2,3.0]
["bitfinex","ETHUSD",1735997291778,0.9780657,3641.0,3640.1,0.55]
["bitfinex","ETHUSD",1735997292019,0.9780657,3641.0,3640.1,3.55]
["bitfinex","ETHUSD",1735997293035,0.0289972,3641.0,3640.1,3.55]
["bitfinex","ETHUSD",1735997293376,2.61094182,3641.1,3640.1,9.15076624]
["bitfinex","ETHUSD",1735997293581,0.02903282,3641.0,3640.1,9.15076624]
["bitfinex","ETHUSD",1735997293815,1.9650684,3641.1,3640.1,9.15076624]
["bitfinex","ETHUSD",1735997294031,0.8141,3641.1,3640.3,3.0]
["bitfinex","ETHUSD",1735997294241,0.02905826,3641.0,3640.3,3.0]
["bitfinex","ETHUSD",1735997297444,0.02905826,3641.0,3640.3,2.74702]
["bitfinex","ETHUSD",1735997297658,0.02905826,3641.0,3640.4,3.0]
["bitfinex","ETHUSD",1735997298747,0.8141,3641.1,3640.4,3.0]
["bitfinex","ETHUSD",1735997298916,1.28730916,3641.1,3640.4,3.0]
["bitfinex","ETHUSD",1735997301455,0.8141,3641.1,3640.4,3.0]
["bitfinex","ETHUSD",1735997301800,0.02925164,3641.0,3640.4,3.0]
["bitfinex","ETHUSD",1735997302352,0.8141,3641.1,3640.4,3.0]
["bitfinex","ETHUSD",1735997302932,0.8141,3641.1,3640.4,5.74694]
["bitfinex","ETHUSD",1735997304257,3.8970184,3641.6,3640.4,5.74494]
["bitfinex","ETHUSD",1735997304258,3.7111184,3641.6,3640.4,5.74494]
["bitfinex","ETHUSD",1735997304555,2.74635,3641.2,3640.3,35.0]
["bitfinex","ETHUSD",1735997304757,0.02082319,3641.1,3640.3,35.0]
["bitfinex","ETHUSD",1735997305127,0.02925164,3641.0,3640.1,3.29715]
["bitfinex","ETHUSD",1735997305285,0.02925164,3641.0,3640.2,2.7471]
["bitfinex","ETHUSD",1735997305485,0.02925164,3641.0,3640.3,35.0]
["bitfinex","ETHUSD",1735997305690,0.02925164,3641.0,3640.4,2.74694]
["bitfinex","ETHUSD",1735997306038,2.74621,3641.4,3640.4,2.74694]
["bitfinex","ETHUSD",1735997306272,0.52813357,3641.3,3640.4,2.74694]
["bitfinex","ETHUSD",1735997306467,0.55738521,3641.3,3640.4,5.74694]
["bitfinex","ETHUSD",1735997306690,0.55738521,3641.3,3640.5,3.0]
["bitfinex","ETHUSD",1735997306848,0.55738521,3641.3,3640.4,5.74694]
["bitfinex","ETHUSD",1735997307058,0.55738521,3641.3,3640.5,3.0]
["bitfinex","ETHUSD",1735997307272,0.7921,3641.2,3640.5,3.0]
["bitfinex","ETHUSD",1735997308891,0.7921,3641.2,3640.4,2.74694]
["bitfinex","ETHUSD",1735997309178,0.02934322,3641.1,3640.4,2.74694]
["bitfinex","ETHUSD",1735997312979,0.02934322,3641.1,3640.5,3.0]
["bitfinex","ETHUSD",1735997314380,0.02934322,3641.1,3640.7,3.0]
["bitfinex","ETHUSD",1735997316208,0.02934322,3641.1,3640.5,3.55]
["bitfinex","ETHUSD",1735997316594,0.02934322,3641.1,3640.5,3.0]
["bitfinex","ETHUSD",1735997316784,0.8242,3641.0,3640.2,2.74702]
["bitfinex","ETHUSD",1735997317106,0.0294297,3640.9,3640.2,2.74702]
["bitfinex","ETHUSD",1735997318506,0.0294297,3640.9,3640.0,0.827]
["bitfinex","ETHUSD",1735997318712,0.0294297,3640.9,3640.4,3.0]
["bitfinex","ETHUSD",1735997319024,0.94972969,3640.8,3640.4,3.0]
["bitfinex","ETHUSD",1735997319321,0.0294297,3640.9,3640.4,3.0]
["bitfinex","ETHUSD",1735997319465,0.8242,3641.0,3640.4,3.0]
["bitfinex","ETHUSD",1735997319668,0.0294297,3640.8,3640.4,3.0]
["bitfinex","ETHUSD",1735997319905,0.8242,3641.0,3640.4,3.0]
["bitfinex","ETHUSD",1735997320104,0.0294297,3640.7,3640.4,3.0]
["bitfinex","ETHUSD",1735997320320,0.8242,3641.0,3640.4,3.0]
["bitfinex","ETHUSD",1735997320706,0.0294297,3640.9,3640.4,3.0]
["bitfinex","ETHUSD",1735997320908,3.55356628,3640.9,3640.4,3.0]
["bitfinex","ETHUSD",1735997321496,3.55356628,3640.9,3639.8,2.74738]
["bitfinex","ETHUSD",1735997321497,4.39348585,3640.9,3639.8,2.74738]
["bitfinex","ETHUSD",1735997321702,0.8242,3640.5,3639.5,2.74761]
["bitfinex","ETHUSD",1735997321896,2.74683,3640.6,3639.5,2.74761]
["bitfinex","ETHUSD",1735997321897,0.8242,3640.3,3639.5,2.74761]
["bitfinex","ETHUSD",1735997322101,0.8242,3640.3,3639.6,3.0]
["bitfinex","ETHUSD",1735997322630,0.02931268,3640.2,3639.6,3.0]
["bitfinex","ETHUSD",1735997322786,0.02931268,3640.2,3639.6,0.68362549]
["bitfinex","ETHUSD",1735997322986,0.8242,3640.7,3639.9,0.8017]
["bitfinex","ETHUSD",1735997323192,1.14897983,3640.1,3639.9,0.8017]
["bitfinex","ETHUSD",1735997323431,1.14897983,3640.1,3640.0,5.74725]
["bitfinex","ETHUSD",1735997324406,2.37515675,3640.5,3640.1,3.0]
["bitfinex","ETHUSD",1735997324592,2.37515675,3640.5,3640.3,2.74697]
["bitfinex","ETHUSD",1735997325328,1.72346975,3640.8,3640.2,0.91981097]
["bitfinex","ETHUSD",1735997325329,1.14897983,3640.7,3640.5,3.0]
["bitfinex","ETHUSD",1735997325830,1.14897983,3640.7,3640.5,2.74684]
["bitfinex","ETHUSD",1735997326392,3.52939608,3640.6,3640.5,2.74684]
["bitfinex","ETHUSD",1735997328633,3.52939608,3640.6,3640.4,3.0]
["bitfinex","ETHUSD",1735997329335,2.38041625,3640.6,3640.4,3.0]
["bitfinex","ETHUSD",1735997330236,3.53235113,3640.5,3640.4,3.0]
["bitfinex","ETHUSD",1735997332845,2.38041625,3640.5,3640.4,3.0]
["bitfinex","ETHUSD",1735997333928,4.103886,3640.5,3640.4,3.0]
["bitfinex","ETHUSD",1735997334517,4.103886,3640.5,3640.4,3.6789811]
["bitfinex","ETHUSD",1735997334719,4.103886,3640.5,3640.4,3.4259311]
["bitfinex","ETHUSD",1735997335038,4.28745369,3640.5,3640.4,3.4259311]
["bitfinex","ETHUSD",1735997335488,4.28745369,3640.5,3640.4,4.2277311]
["bitfinex","ETHUSD",1735997335668,4.28745369,3640.5,3640.4,7.2277311]
["bitfinex","ETHUSD",1735997335885,2.38041625,3640.5,3640.4,7.2277311]
["bitfinex","ETHUSD",1735997336383,2.40891549,3640.5,3640.4,7.2277311]
["bitfinex","ETHUSD",1735997336976,0.98066574,3640.5,3640.4,7.2277311]
["bitfinex","ETHUSD",1735997339181,0.02849924,3640.5,3640.4,7.2277311]
["bitfinex","ETHUSD",1735997339380,1.15295426,3640.7,3640.5,3.0]
["bitfinex","ETHUSD",1735997339581,1.15295426,3640.7,3640.6,5.74679]
["bitfinex","ETHUSD",1735997340575,1.15295426,3640.7,3640.6,6.74424211]
["bitfinex","ETHUSD",1735997341802,2.38284348,3640.7,3640.6,6.74424211]
["bitfinex","ETHUSD",1735997342895,0.95313739,3640.7,3640.6,6.74424211]
["bitfinex","ETHUSD",1735997347315,0.95313739,3640.7,3640.3,2.74695]
["bitfinex","ETHUSD",1735997347621,0.95313739,3640.7,3640.4,2.74694]
["bitfinex","ETHUSD",1735997347973,2.38235324,3640.7,3640.5,3.0]
["bitfinex","ETHUSD",1735997348923,2.38235324,3640.7,3640.0,3.9248]
["bitfinex","ETHUSD",1735997349117,2.38235324,3640.6,3640.3,2.74699]
["bitfinex","ETHUSD",1735997349613,0.02890618,3640.5,3640.3,2.74699]
["bitfinex","ETHUSD",1735997350730,2.38235324,3640.4,3640.3,5.74699]
["bitfinex","ETHUSD",1735997350934,2.38235324,3640.4,3640.3,3.0]
["bitfinex","ETHUSD",1735997351155,3.14855324,3640.4,3640.3,3.0]
["bitfinex","ETHUSD",1735997351451,3.17745942,3640.4,3640.3,3.0]
["bitfinex","ETHUSD",1735997351802,4.90710314,3640.4,3640.3,3.0]
["bitfinex","ETHUSD",1735997352553,4.90710314,3640.4,3639.8,2.7474]
["bitfinex","ETHUSD",1735997352897,5.08325097,3640.4,3639.9,3.0]
["bitfinex","ETHUSD",1735997354201,1.1523435,3640.1,3639.9,3.0]
["bitfinex","ETHUSD",1735997354612,0.02856024,3640.0,3639.9,3.0]
["bitfinex","ETHUSD",1735997355354,3.56325698,3640.0,3639.9,3.0]
["bitfinex","ETHUSD",1735997356358,3.56325698,3640.0,3639.7,0.28696757]
["bitfinex","ETHUSD",1735997356558,0.7662,3639.9,3639.7,0.28696757]
["bitfinex","ETHUSD",1735997356946,0.79471954,3639.9,3639.7,3.28696757]
["bitfinex","ETHUSD",1735997359189,0.95244551,3639.8,3639.7,3.28696757]
["bitfinex","ETHUSD",1735997359558,0.98096505,3639.8,3639.7,3.28696757]
["bitfinex","ETHUSD",1735997359759,0.98096505,3639.8,3639.7,0.28696757]
["bitfinex","ETHUSD",1735997360389,0.02851954,3639.8,3639.7,0.28696757]
["bitfinex","ETHUSD",1735997362095,2.60917757,3639.8,3639.7,0.28696757]
["bitfinex","ETHUSD",1735997362896,3.56110895,3639.8,3639.7,3.03443757]
["bitfinex","ETHUSD",1735997363058,3.56110895,3639.8,3639.7,7.36079729]
["bitfinex","ETHUSD",1735997363964,0.02851954,3639.8,3639.7,7.36079729]
["bitfinex","ETHUSD",1735997364166,1.1523435,3640.0,3639.8,3.0]
["bitfinex","ETHUSD",1735997364371,1.1523435,3640.0,3639.8,2.74738]
["bitfinex","ETHUSD",1735997364565,0.02845848,3639.9,3639.8,2.74738]
["bitfinex","ETHUSD",1735997365619,1.1523435,3640.1,3639.8,2.74738]
["bitfinex","ETHUSD",1735997366109,0.02847374,3640.0,3639.8,2.74738]
["bitfinex","ETHUSD",1735997366512,0.98018571,3640.0,3639.8,2.74738]
["bitfinex","ETHUSD",1735997367072,0.98018571,3640.0,3639.7,4.26248695]
["bitfinex","ETHUSD",1735997367478,0.02847374,3640.0,3639.7,4.26248695]
["bitfinex","ETHUSD",1735997368017,0.02859078,3639.9,3639.8,3.0]
["bitfinex","ETHUSD",1735997368214,1.1523435,3640.2,3639.8,3.0]
["bitfinex","ETHUSD",1735997368412,2.60840687,3640.1,3639.8,3.0]
["bitfinex","ETHUSD",1735997369480,0.02859078,3640.1,3639.8,3.0]
["bitfinex","ETHUSD",1735997370625,0.95168715,3640.0,3639.8,3.0]
["bitfinex","ETHUSD",1735997370796,0.02858568,3639.9,3639.8,3.0]
["bitfinex","ETHUSD",1735997372212,1.1523435,3640.2,3639.8,1.19621862]
["bitfinex","ETHUSD",1735997372408,0.02848901,3640.1,3639.8,1.19621862]
["bitfinex","ETHUSD",1735997374000,0.02848901,3640.1,3639.7,3.0]
["bitfinex","ETHUSD",1735997374233,0.95160702,3640.0,3639.7,3.0]
["bitfinex","ETHUSD",1735997374434,0.0280922,3639.9,3639.7,3.0]
["bitfinex","ETHUSD",1735997377141,0.0280922,3639.9,3639.8,1.19621862]
["bitfinex","ETHUSD",1735997377313,0.0280922,3639.9,3639.8,1.69616048]
["bitfinex","ETHUSD",1735997377512,0.0280922,3639.9,3639.8,8.24676048]
["bitfinex","ETHUSD",1735997379136,0.0280922,3639.9,3639.8,6.24734186]
["bitfinex","ETHUSD",1735997379342,0.0280922,3639.9,3639.8,6.94361862]
["bitfinex","ETHUSD",1735997379538,0.7868,3640.2,3639.9,3.0]
["bitfinex","ETHUSD",1735997379908,0.7868,3640.2,3639.8,3.94361862]
["bitfinex","ETHUSD",1735997379909,0.02805151,3640.1,3639.8,3.94361862]
["bitfinex","ETHUSD",1735997380104,0.02805151,3640.1,3640.0,1.19621862]
["bitfinex","ETHUSD",1735997380320,0.02805151,3640.1,3640.0,4.3653015]
["bitfinex","ETHUSD",1735997380562,0.02805151,3640.1,3640.0,4.33783048]
["bitfinex","ETHUSD",1735997381787,0.02805151,3640.1,3640.0,4.36529953]
["bitfinex","ETHUSD",1735997381944,1.1523435,3640.5,3640.1,2.74715]
["bitfinex","ETHUSD",1735997382284,0.02824485,3640.4,3640.2,1.19621862]
["bitfinex","ETHUSD",1735997382991,0.02824485,3640.4,3640.2,4.19621862]
["bitfinex","ETHUSD",1735997383294,1.1523435,3640.5,3640.2,4.19621862]
["bitfinex","ETHUSD",1735997383782,0.02824485,3640.4,3640.2,4.19621862]
["bitfinex","ETHUSD",1735997383997,1.1523435,3640.5,3640.2,4.19621862]
["bitfinex","ETHUSD",1735997384193,0.02824485,3640.4,3640.2,4.19621862]
["bitfinex","ETHUSD",1735997384401,0.97978522,3640.4,3640.2,4.19621862]
["bitfinex","ETHUSD",1735997384562,0.95154037,3640.4,3640.2,4.19621862]
["bitfinex","ETHUSD",1735997385412,0.95154037,3640.3,3640.2,4.19621862]
["bitfinex","ETHUSD",1735997386102,0.97978522,3640.3,3640.2,4.19621862]
["bitfinex","ETHUSD",1735997387528,0.97978522,3640.3,3640.0,1.19621862]
["bitfinex","ETHUSD",1735997387869,0.95154037,3640.3,3640.0,1.19621862]
["bitfinex","ETHUSD",1735997388884,2.37945698,3640.2,3640.0,1.19621862]
["bitfinex","ETHUSD",1735997389091,3.13745698,3640.2,3639.9,2.7473]
["bitfinex","ETHUSD",1735997389402,3.05828017,3640.2,3639.5,3.94382862]
["bitfinex","ETHUSD",1735997389587,0.02824485,3640.1,3639.6,5.74755]
["bitfinex","ETHUSD",1735997389788,1.1523435,3640.0,3639.7,1.19621862]
["bitfinex","ETHUSD",1735997390198,0.02820416,3639.9,3639.6,7.54837884]
["bitfinex","ETHUSD",1735997391093,2.13208803,3639.9,3639.6,7.54837884]
["bitfinex","ETHUSD",1735997391294,2.10388387,3639.9,3639.6,7.54837884]
["bitfinex","ETHUSD",1735997392393,0.95154037,3639.8,3639.6,7.54837884]
["bitfinex","ETHUSD",1735997393113,0.02807695,3639.7,3639.6,7.54837884]
["bitfinex","ETHUSD",1735997393321,0.02807695,3639.7,3639.6,42.54837884]
["bitfinex","ETHUSD",1735997393507,0.95154037,3639.7,3639.6,42.54837884]
["bitfinex","ETHUSD",1735997393886,0.97961732,3639.7,3639.6,42.54837884]
["bitfinex","ETHUSD",1735997394483,0.97961732,3639.7,3639.6,38.0]
["bitfinex","ETHUSD",1735997395699,0.95154037,3639.7,3639.6,38.0]
["bitfinex","ETHUSD",1735997395925,2.10388387,3639.7,3639.6,38.0]
["bitfinex","ETHUSD",1735997396329,2.13181326,3639.7,3639.6,38.0]
["bitfinex","ETHUSD",1735997396888,2.13181326,3639.7,3639.5,3.0]
["bitfinex","ETHUSD",1735997397190,2.88981326,3639.7,3639.5,3.0]
["bitfinex","ETHUSD",1735997397910,0.95154037,3639.6,3639.5,3.0]
["bitfinex","ETHUSD",1735997398133,0.95154037,3639.6,3639.5,2.74763]
["bitfinex","ETHUSD",1735997398489,0.97940359,3639.6,3639.5,2.74763]
["bitfinex","ETHUSD",1735997398688,0.95154037,3639.6,3639.5,2.74763]
["bitfinex","ETHUSD",1735997400233,2.38161388,3639.6,3639.5,2.74763]
["bitfinex","ETHUSD",1735997400447,2.38161388,3639.6,3639.5,8.60122624]
["bitfinex","ETHUSD",1735997400740,2.38161388,3639.6,3639.5,9.43142624]
["bitfinex","ETHUSD",1735997400923,2.38161388,3639.6,3639.5,6.57783]
["bitfinex","ETHUSD",1735997401237,2.38161388,3639.6,3639.5,42.12783]
["bitfinex","ETHUSD",1735997401400,2.09462749,3639.6,3639.5,42.12783]
["bitfinex","ETHUSD",1735997401937,3.24757371,3639.6,3639.5,42.12783]
["bitfinex","ETHUSD",1735997402308,3.24757371,3639.6,3639.5,41.57783]
["bitfinex","ETHUSD",1735997402655,3.24757371,3639.6,3639.5,44.43142624]
["bitfinex","ETHUSD",1735997403225,1.15294622,3640.2,3639.6,3.0]
["bitfinex","ETHUSD",1735997403418,1.15294622,3640.2,3639.6,5.74753]
["bitfinex","ETHUSD",1735997403614,0.758,3640.1,3639.6,3.0]
["bitfinex","ETHUSD",1735997403817,0.758,3640.1,3639.3,0.123]
["bitfinex","ETHUSD",1735997404218,0.758,3640.1,3639.5,2.74761]
["bitfinex","ETHUSD",1735997404540,1.15294622,3639.8,3639.7,3.0]
["bitfinex","ETHUSD",1735997405105,1.15294622,3639.8,3639.7,5.74747]
["bitfinex","ETHUSD",1735997405106,1.42993055,3639.8,3639.7,5.74747]
["bitfinex","ETHUSD",1735997405312,1.42993055,3639.8,3639.7,6.29747]
["bitfinex","ETHUSD",1735997405604,1.42993055,3639.8,3639.7,7.12767]
["bitfinex","ETHUSD",1735997405809,1.42993055,3639.8,3639.7,44.25278228]
["bitfinex","ETHUSD",1735997406005,5.5e-07,3639.8,3639.7,44.25278228]
["bitfinex","ETHUSD",1735997406209,1.72851526,3639.9,3639.7,44.25278228]
["bitfinex","ETHUSD",1735997406210,5.81e-06,3639.9,3639.8,7.1276]
["bitfinex","ETHUSD",1735997406431,1.15263761,3640.5,3640.4,2.74695]
["bitfinex","ETHUSD",1735997406621,1.15263761,3640.5,3640.4,7.10225]
["bitfinex","ETHUSD",1735997406923,1.15263761,3640.5,3640.4,43.087186]
["bitfinex","ETHUSD",1735997407620,1.15263761,3641.0,3640.7,2.74667]
["bitfinex","ETHUSD",1735997407814,1.15263761,3641.0,3640.8,3.0]
["bitfinex","ETHUSD",1735997408819,1.15263761,3641.0,3640.5,5.86987]
["bitfinex","ETHUSD",1735997409220,0.7815,3640.9,3640.5,5.86987]
["bitfinex","ETHUSD",1735997409534,0.7815,3640.9,3640.5,0.123]
["bitfinex","ETHUSD",1735997410537,0.97491376,3640.9,3640.5,0.123]
["bitfinex","ETHUSD",1735997411143,0.02082319,3640.8,3640.1,2.74716]
["bitfinex","ETHUSD",1735997411458,0.7815,3640.4,3639.8,1.14611371]
["bitfinex","ETHUSD",1735997411640,0.7815,3640.3,3639.5,1.14611371]
["bitfinex","ETHUSD",1735997411954,0.80232319,3640.2,3639.5,1.14611371]
["bitfinex","ETHUSD",1735997412773,0.7815,3639.6,3639.2,3.03480436]
["bitfinex","ETHUSD",1735997413844,0.7815,3639.6,3639.3,3.0]
["bitfinex","ETHUSD",1735997414963,0.7815,3639.6,3639.2,0.28698436]
["bitfinex","ETHUSD",1735997415290,0.99573695,3639.6,3638.6,2.65103371]
["bitfinex","ETHUSD",1735997415590,0.7815,3639.5,3638.6,1.099779]
["bitfinex","ETHUSD",1735997415859,2.7477,3639.4,3638.8,3.0]
["bitfinex","ETHUSD",1735997416068,0.80232319,3639.3,3638.4,3.0]
["bitfinex","ETHUSD",1735997416227,0.80232319,3639.3,3638.4,1.43778525]
["bitfinex","ETHUSD",1735997416429,1.15263761,3639.1,3638.4,1.43778525]
["bitfinex","ETHUSD",1735997416778,1.15263761,3639.1,3638.6,3.0]
["bitfinex","ETHUSD",1735997417326,0.0270559,3639.0,3638.6,3.0]
["bitfinex","ETHUSD",1735997417527,1.15263761,3638.9,3638.6,3.0]
["bitfinex","ETHUSD",1735997418146,0.80775141,3638.8,3638.7,35.0]
["bitfinex","ETHUSD",1735997418346,0.80775141,3638.8,3638.6,3.0]
["bitfinex","ETHUSD",1735997418947,0.80775141,3638.8,3638.4,3.0]
["bitfinex","ETHUSD",1735997419363,0.97962122,3638.8,3637.9,3.0]
["bitfinex","ETHUSD",1735997419525,0.02082319,3638.7,3637.9,3.0]
["bitfinex","ETHUSD",1735997419729,0.0470746,3638.7,3637.9,3.0]
["bitfinex","ETHUSD",1735997419933,0.0470746,3638.7,3638.1,3.0]
["bitfinex","ETHUSD",1735997420347,0.02082319,3638.7,3637.9,3.0]
["bitfinex","ETHUSD",1735997420723,0.026175,3638.6,3638.1,3.0]
["bitfinex","ETHUSD",1735997421160,0.7815,3638.8,3638.1,3.0]
["bitfinex","ETHUSD",1735997421655,0.026175,3638.7,3638.1,3.0]
["bitfinex","ETHUSD",1735997422022,0.04699819,3638.7,3638.1,3.0]
["bitfinex","ETHUSD",1735997422225,0.04699819,3638.7,3637.8,3.84894]
["bitfinex","ETHUSD",1735997422226,0.7815,3638.6,3637.8,1.10004]
["bitfinex","ETHUSD",1735997422524,0.7815,3638.6,3637.5,2.74909]
["bitfinex","ETHUSD",1735997422525,0.0257318,3638.5,3637.6,5.74906]
["bitfinex","ETHUSD",1735997422767,0.0257318,3638.5,3637.8,3.0]
["bitfinex","ETHUSD",1735997423147,0.7815,3638.6,3637.6,2.74906]
["bitfinex","ETHUSD",1735997423439,0.7815,3638.6,3638.1,2.65103371]
["bitfinex","ETHUSD",1735997423659,0.0257318,3638.5,3638.4,3.0]
["bitfinex","ETHUSD",1735997423840,1.93413761,3638.9,3638.4,3.0]
["bitfinex","ETHUSD",1735997424378,0.02450449,3638.8,3638.4,3.0]
["bitfinex","ETHUSD",1735997425046,1.93413761,3638.9,3638.4,3.0]
["bitfinex","ETHUSD",1735997425674,0.7815,3638.9,3638.4,3.0]
["bitfinex","ETHUSD",1735997425877,0.02452999,3638.8,3638.4,3.0]
["bitfinex","ETHUSD",1735997426208,1.134436,3638.9,3638.4,3.0]
["bitfinex","ETHUSD",1735997426567,0.02465744,3638.8,3638.4,3.0]
["bitfinex","ETHUSD",1735997427112,0.02465744,3638.8,3638.0,0.123]
["bitfinex","ETHUSD",1735997427113,0.02465744,3638.8,3638.0,3.123]
["bitfinex","ETHUSD",1735997427253,0.04548063,3638.8,3638.0,3.123]
["bitfinex","ETHUSD",1735997427604,0.02465744,3638.8,3638.2,3.0]
["bitfinex","ETHUSD",1735997427953,0.02465744,3638.8,3638.0,2.74869]
["bitfinex","ETHUSD",1735997428154,0.02465744,3638.8,3638.0,3.67672237]
["bitfinex","ETHUSD",1735997428352,0.02465744,3638.8,3638.2,3.0]
["bitfinex","ETHUSD",1735997428592,0.02465744,3638.8,3637.9,3.7576]
["bitfinex","ETHUSD",1735997428593,0.7586,3638.7,3637.8,2.7489]
["bitfinex","ETHUSD",1735997428918,0.7586,3638.5,3637.6,2.74906]
["bitfinex","ETHUSD",1735997429060,0.02082319,3638.4,3637.7,3.0]
["bitfinex","ETHUSD",1735997429259,0.7586,3638.5,3637.7,3.0]
["bitfinex","ETHUSD",1735997429671,0.7586,3638.5,3637.9,2.74876]
["bitfinex","ETHUSD",1735997430003,0.7586,3638.5,3638.0,0.798]
["bitfinex","ETHUSD",1735997430213,0.7586,3639.0,3638.2,3.0]
["bitfinex","ETHUSD",1735997430507,0.02471862,3638.9,3638.2,3.0]
["bitfinex","ETHUSD",1735997430710,0.7586,3638.8,3637.8,3.0]
["bitfinex","ETHUSD",1735997430910,0.7586,3638.5,3637.6,35.0]
["bitfinex","ETHUSD",1735997431110,0.7586,3638.5,3637.7,3.0]
["bitfinex","ETHUSD",1735997432321,0.02462686,3638.4,3637.7,3.0]
["bitfinex","ETHUSD",1735997432478,0.7586,3638.3,3637.7,3.0]
["bitfinex","ETHUSD",1735997433515,0.7586,3638.1,3637.7,3.0]
["bitfinex","ETHUSD",1735997433657,0.7586,3638.1,3637.4,35.0]
["bitfinex","ETHUSD",1735997433857,0.77942319,3638.1,3637.4,35.0]
["bitfinex","ETHUSD",1735997434816,0.02082319,3638.0,3637.4,35.0]
["bitfinex","ETHUSD",1735997435113,0.7586,3638.0,3637.4,3.0]
["bitfinex","ETHUSD",1735997435260,0.77942319,3638.0,3637.4,3.0]
["bitfinex","ETHUSD",1735997435464,0.02434642,3637.9,3637.4,3.0]
["bitfinex","ETHUSD",1735997435676,0.7586,3637.8,3637.3,3.0]
["bitfinex","ETHUSD",1735997436115,0.7586,3637.8,3636.9,2.74958]
["bitfinex","ETHUSD",1735997436417,0.7586,3637.8,3637.0,3.0]
["bitfinex","ETHUSD",1735997436617,0.02434642,3637.7,3637.2,3.0]
["bitfinex","ETHUSD",1735997436951,0.7586,3637.8,3637.2,3.0]
["bitfinex","ETHUSD",1735997437426,0.7586,3637.8,3637.2,5.74934]
["bitfinex","ETHUSD",1735997437802,0.7586,3637.8,3637.2,3.0]
["bitfinex","ETHUSD",1735997438124,0.7586,3637.8,3637.2,5.74936]
["bitfinex","ETHUSD",1735997439461,0.7586,3637.8,3637.2,3.0]
["bitfinex","ETHUSD",1735997439835,0.7586,3637.8,3637.0,2.7495]
["bitfinex","ETHUSD",1735997439981,0.7586,3637.6,3637.0,2.7495]
["bitfinex","ETHUSD",1735997440485,0.7586,3637.6,3637.2,3.0]
["bitfinex","ETHUSD",1735997441164,0.7586,3637.6,3637.1,35.0]
["bitfinex","ETHUSD",1735997443238,0.7586,3637.6,3636.1,2.8890137]
["bitfinex","ETHUSD",1735997443519,2.65103371,3637.7,3636.1,2.75018]
["bitfinex","ETHUSD",1735997443520,0.7586,3637.2,3636.1,2.75018]
["bitfinex","ETHUSD",1735997443668,0.7586,3637.2,3636.3,3.0]
["bitfinex","ETHUSD",1735997444070,0.7586,3637.1,3636.3,3.0]
["bitfinex","ETHUSD",1735997444265,0.7586,3637.0,3636.3,3.0]
["bitfinex","ETHUSD",1735997445266,0.75529332,3637.0,3636.3,3.0]
["bitfinex","ETHUSD",1735997447684,0.75529332,3637.0,3636.3,2.75003]
["bitfinex","ETHUSD",1735997454360,0.75529332,3637.0,3636.5,2.74989]
["bitfinex","ETHUSD",1735997454721,0.75529332,3637.0,3636.4,0.8169]
["bitfinex","ETHUSD",1735997455059,0.75529332,3637.0,3636.6,3.0]
["bitfinex","ETHUSD",1735997455932,0.75529332,3637.0,3636.3,6.325033]
["bitfinex","ETHUSD",1735997456073,0.75529332,3637.0,3636.3,5.75003]
["bitfinex","ETHUSD",1735997458504,0.75529332,3637.0,3636.5,2.74989]
["bitfinex","ETHUSD",1735997458699,0.75529332,3637.0,3636.3,3.92179637]
["bitfinex","ETHUSD",1735997458700,0.7869,3637.3,3636.9,3.0]
["bitfinex","ETHUSD",1735997458982,1.15263761,3637.6,3637.3,2.74922]
["bitfinex","ETHUSD",1735997458983,1.15263761,3637.4,3637.3,2.74922]
["bitfinex","ETHUSD",1735997459539,1.15263761,3637.4,3637.3,6.105832]
["bitfinex","ETHUSD",1735997460481,0.7869,3637.8,3637.4,3.0]
["bitfinex","ETHUSD",1735997460785,0.7869,3637.8,3637.2,3.0]
["bitfinex","ETHUSD",1735997461279,0.7869,3637.8,3637.0,2.74948]
["bitfinex","ETHUSD",1735997462676,0.7869,3637.8,3636.9,3.0]
["bitfinex","ETHUSD",1735997462853,0.7869,3637.8,3637.2,3.0]
["bitfinex","ETHUSD",1735997463178,0.94934087,3637.7,3637.4,3.0]
["bitfinex","ETHUSD",1735997464278,0.94934087,3637.7,3637.5,2.74912]
["bitfinex","ETHUSD",1735997464489,1.72726217,3638.0,3637.6,2.74906]
["bitfinex","ETHUSD",1735997464490,1.15263761,3638.0,3637.6,2.74906]
["bitfinex","ETHUSD",1735997464976,1.15263761,3638.0,3637.4,2.7492]
["bitfinex","ETHUSD",1735997465175,1.1734608,3638.0,3637.4,2.7492]
["bitfinex","ETHUSD",1735997465397,1.15263761,3638.0,3637.4,2.7492]
["bitfinex","ETHUSD",1735997465578,0.7869,3638.1,3637.4,2.7492]
["bitfinex","ETHUSD",1735997465766,0.7869,3638.0,3637.2,2.74935]
["bitfinex","ETHUSD",1735997465971,0.80772319,3638.0,3637.3,3.0]
["bitfinex","ETHUSD",1735997466170,0.7869,3638.0,3637.3,3.0]
["bitfinex","ETHUSD",1735997466581,0.7869,3637.8,3637.0,3.31459337]
["bitfinex","ETHUSD",1735997466751,0.7869,3637.8,3637.0,2.74949]
["bitfinex","ETHUSD",1735997467467,0.7869,3637.7,3636.9,0.123]
["bitfinex","ETHUSD",1735997467781,0.7869,3637.5,3636.4,0.28718556]
["bitfinex","ETHUSD",1735997467948,0.7869,3637.5,3636.5,2.74989]
["bitfinex","ETHUSD",1735997469149,1.15263761,3637.3,3636.6,3.0]
["bitfinex","ETHUSD",1735997469475,1.15263761,3637.3,3636.6,5.7498]
["bitfinex","ETHUSD",1735997469789,0.8118,3637.2,3636.6,5.7498]
["bitfinex","ETHUSD",1735997469979,0.8118,3637.2,3636.4,3.03714556]
["bitfinex","ETHUSD",1735997470555,1.76178722,3637.2,3636.4,0.28718556]
["bitfinex","ETHUSD",1735997470760,0.8118,3637.1,3636.4,0.28718556]
["bitfinex","ETHUSD",1735997471982,0.94998722,3637.0,3636.4,0.28718556]
["bitfinex","ETHUSD",1735997472203,0.8118,3636.9,3636.4,0.28718556]
["bitfinex","ETHUSD",1735997473199,0.8118,3636.9,3636.5,2.74985]
["bitfinex","ETHUSD",1735997473350,0.8118,3636.9,3636.5,3.31865693]
["bitfinex","ETHUSD",1735997474269,0.8118,3636.9,3636.6,3.0]
["bitfinex","ETHUSD",1735997478700,0.8118,3636.9,3636.5,0.56880693]
["bitfinex","ETHUSD",1735997478902,0.8118,3636.9,3636.4,3.28718556]
["bitfinex","ETHUSD",1735997479599,0.95246437,3636.8,3636.4,3.28718556]
["bitfinex","ETHUSD",1735997480274,0.95246437,3636.8,3636.6,3.0]
["bitfinex","ETHUSD",1735997480663,0.8118,3636.7,3636.4,0.28718556]
["bitfinex","ETHUSD",1735997480868,1.76426437,3636.7,3636.4,3.28718556]
["bitfinex","ETHUSD",1735997481981,0.8118,3636.7,3636.4,3.28718556]
["bitfinex","ETHUSD",1735997482707,0.8118,3636.7,3636.5,3.0]
["bitfinex","ETHUSD",1735997482904,1.15263761,3636.8,3636.4,3.69171412]
["bitfinex","ETHUSD",1735997483125,1.42921183,3636.7,3636.5,2.74988]
["bitfinex","ETHUSD",1735997483867,1.42921183,3636.7,3636.6,5.74982]
["bitfinex","ETHUSD",1735997484607,1.15263761,3636.8,3636.6,5.74982]
["bitfinex","ETHUSD",1735997484812,1.15263761,3636.8,3636.6,3.0]
["bitfinex","ETHUSD",1735997486114,1.72726217,3637.0,3636.6,3.0]
["bitfinex","ETHUSD",1735997486115,0.8118,3636.7,3636.6,3.0]
["bitfinex","ETHUSD",1735997486674,0.8118,3636.7,3636.0,2.75027]
["bitfinex","ETHUSD",1735997486871,0.8118,3636.7,3636.1,3.0]
["bitfinex","ETHUSD",1735997487075,0.8118,3636.7,3636.0,2.75027]
["bitfinex","ETHUSD",1735997487076,1.28319576,3636.7,3635.8,5.75038]
["bitfinex","ETHUSD",1735997487588,3.66627769,3636.7,3635.8,5.75038]
["bitfinex","ETHUSD",1735997488617,1.15287286,3636.2,3635.8,5.75038]
["bitfinex","ETHUSD",1735997489889,0.95323277,3636.1,3635.8,5.75038]
["bitfinex","ETHUSD",1735997491103,0.95323277,3636.1,3636.0,3.0]
["bitfinex","ETHUSD",1735997491332,1.15287286,3636.3,3636.0,3.0]
["bitfinex","ETHUSD",1735997492520,1.15287286,3636.4,3636.0,3.0]
["bitfinex","ETHUSD",1735997493737,2.38212925,3636.3,3636.0,3.0]
["bitfinex","ETHUSD",1735997495001,0.9528517,3636.2,3636.0,3.0]
["bitfinex","ETHUSD",1735997495598,0.795,3636.1,3635.6,3.123]
["bitfinex","ETHUSD",1735997495803,0.9528517,3636.2,3635.7,1.23476937]
["bitfinex","ETHUSD",1735997496003,0.9528517,3636.2,3635.8,2.75035]
["bitfinex","ETHUSD",1735997496269,0.9528517,3636.3,3635.9,2.75033]
["bitfinex","ETHUSD",1735997496403,0.9528517,3636.3,3635.8,3.0]
["bitfinex","ETHUSD",1735997496605,0.9528517,3636.3,3636.0,3.0]
["bitfinex","ETHUSD",1735997497320,1.94787286,3636.4,3635.8,2.7504]
["bitfinex","ETHUSD",1735997497527,1.94787286,3636.4,3635.6,3.0]
["bitfinex","ETHUSD",1735997497734,1.94787286,3636.4,3636.0,3.0]
["bitfinex","ETHUSD",1735997498742,1.15287286,3636.3,3636.0,3.0]
["bitfinex","ETHUSD",1735997498922,2.58174315,3636.3,3636.0,3.0]
["bitfinex","ETHUSD",1735997499837,2.58174315,3636.3,3635.8,3.0]
["bitfinex","ETHUSD",1735997500211,0.95252659,3636.2,3635.8,3.0]
["bitfinex","ETHUSD",1735997500651,0.95252659,3636.2,3635.5,2.87364]
["bitfinex","ETHUSD",1735997500979,0.95252659,3636.2,3635.6,3.0]
["bitfinex","ETHUSD",1735997501134,0.7989,3636.1,3635.6,3.0]
["bitfinex","ETHUSD",1735997501509,0.7989,3636.1,3635.3,3.123]
["bitfinex","ETHUSD",1735997501751,3.18007134,3636.1,3635.6,2.75055]
["bitfinex","ETHUSD",1735997503051,0.7989,3636.1,3635.6,2.75055]
["bitfinex","ETHUSD",1735997503244,0.7989,3636.1,3635.4,0.94986538]
["bitfinex","ETHUSD",1735997503446,0.7989,3636.1,3635.8,3.0]
["bitfinex","ETHUSD",1735997504628,0.7989,3636.1,3635.4,0.94986538]
["bitfinex","ETHUSD",1735997504834,0.7989,3636.1,3635.7,3.0]
["bitfinex","ETHUSD",1735997505935,0.7989,3636.1,3635.5,0.94747291]
["bitfinex","ETHUSD",1735997506133,1.15287286,3636.2,3635.5,3.59850662]
["bitfinex","ETHUSD",1735997506479,1.15287286,3636.2,3635.9,2.75027]
["bitfinex","ETHUSD",1735997507219,1.15287286,3636.2,3635.7,0.7957]
["bitfinex","ETHUSD",1735997507417,1.15287286,3636.2,3635.7,2.75048]
["bitfinex","ETHUSD",1735997508227,0.95210307,3636.3,3635.7,2.75048]
["bitfinex","ETHUSD",1735997508963,0.95210307,3636.3,3635.5,4.38270662]
["bitfinex","ETHUSD",1735997509185,0.95210307,3636.3,3635.7,3.0]
["bitfinex","ETHUSD",1735997509662,3.53327532,3636.2,3635.7,3.0]
["bitfinex","ETHUSD",1735997510166,3.53327532,3636.2,3635.7,5.75049]
["bitfinex","ETHUSD",1735997510764,2.38040246,3636.1,3635.7,5.75049]
["bitfinex","ETHUSD",1735997511865,2.38040246,3636.1,3635.8,2.75042]
["bitfinex","ETHUSD",1735997512161,0.95210307,3636.0,3635.8,2.75042]
["bitfinex","ETHUSD",1735997512870,2.58117225,3636.2,3635.8,2.75042]
["bitfinex","ETHUSD",1735997513971,2.38139062,3636.1,3635.9,3.0]
["bitfinex","ETHUSD",1735997515547,2.38139062,3636.1,3635.7,3.0]
["bitfinex","ETHUSD",1735997515748,0.95309123,3636.0,3635.7,3.0]
["bitfinex","ETHUSD",1735997516261,0.8216,3635.9,3635.7,3.0]
["bitfinex","ETHUSD",1735997516932,2.38291317,3635.9,3635.7,5.75046]
["bitfinex","ETHUSD",1735997517131,2.38291317,3635.9,3635.7,6.77456666]
["bitfinex","ETHUSD",1735997517937,1.15287286,3636.1,3635.7,6.77456666]
["bitfinex","ETHUSD",1735997518767,1.15287286,3636.1,3635.9,3.0]
["bitfinex","ETHUSD",1735997518934,0.95318509,3636.0,3635.9,3.0]
["bitfinex","ETHUSD",1735997519871,0.95318509,3636.0,3635.7,1.02410666]
["bitfinex","ETHUSD",1735997519872,0.95318509,3636.0,3635.7,4.02410666]
["bitfinex","ETHUSD",1735997520375,2.38297087,3636.0,3635.7,4.02410666]
["bitfinex","ETHUSD",1735997520676,2.38297087,3636.0,3635.7,3.0]
["bitfinex","ETHUSD",1735997521470,3.20457087,3636.0,3635.7,3.0]
["bitfinex","ETHUSD",1735997521694,0.95318509,3635.9,3635.7,3.0]
["bitfinex","ETHUSD",1735997521895,0.95318509,3635.9,3635.8,6.51952]
["bitfinex","ETHUSD",1735997522795,1.15287286,3636.2,3635.9,3.0]
["bitfinex","ETHUSD",1735997523776,3.53635604,3636.1,3635.9,3.0]
["bitfinex","ETHUSD",1735997524240,3.53635604,3636.1,3635.9,5.75034]
["bitfinex","ETHUSD",1735997524435,3.53635604,3636.1,3636.0,2.75027]
["bitfinex","ETHUSD",1735997524752,3.53635604,3636.1,3636.0,6.51937]
["bitfinex","ETHUSD",1735997524963,1.15287286,3636.1,3636.0,6.51937]
["bitfinex","ETHUSD",1735997525341,1.15287286,3636.1,3636.0,40.75027]
["bitfinex","ETHUSD",1735997525764,1.15287286,3636.1,3636.0,3.0]
["bitfinex","ETHUSD",1735997526590,0.8216,3636.2,3635.9,3.0]
["bitfinex","ETHUSD",1735997527165,0.8216,3636.2,3635.7,5.75048]
["bitfinex","ETHUSD",1735997527946,2.38437918,3636.1,3635.7,5.75048]
["bitfinex","ETHUSD",1735997529383,1.15287286,3635.9,3635.7,5.75048]
["bitfinex","ETHUSD",1735997529567,1.15287286,3635.9,3635.7,3.0]
["bitfinex","ETHUSD",1735997531244,2.38437918,3635.8,3635.7,3.0]
["bitfinex","ETHUSD",1735997533686,3.53917153,3635.8,3635.7,3.0]
["bitfinex","ETHUSD",1735997534150,3.53917153,3635.8,3635.7,5.7505]
["bitfinex","ETHUSD",1735997535231,3.53917153,3635.8,3635.7,40.7505]
["bitfinex","ETHUSD",1735997536069,3.53917153,3635.8,3635.7,44.37419624]
["bitfinex","ETHUSD",1735997537705,1.15479235,3636.1,3635.7,44.37419624]
["bitfinex","ETHUSD",1735997537900,1.15479235,3636.1,3636.0,2.75027]
["bitfinex","ETHUSD",1735997538269,0.7923,3636.0,3635.3,1.42766812]
["bitfinex","ETHUSD",1735997538608,0.7923,3636.0,3635.3,4.94849812]
["bitfinex","ETHUSD",1735997538980,0.7923,3636.0,3635.4,3.0]
["bitfinex","ETHUSD",1735997539883,0.7923,3636.0,3635.5,35.0]
["bitfinex","ETHUSD",1735997540406,2.29795966,3635.7,3635.5,35.0]
["bitfinex","ETHUSD",1735997541775,4.11892097,3635.6,3635.5,38.0]
["bitfinex","ETHUSD",1735997543614,4.11892097,3635.6,3635.5,35.0]
["bitfinex","ETHUSD",1735997546816,2.38693963,3635.6,3635.5,35.0]
["bitfinex","ETHUSD",1735997547318,2.38693963,3635.6,3635.4,3.0]
["bitfinex","ETHUSD",1735997547610,2.38693963,3635.6,3635.1,2.95207381]
["bitfinex","ETHUSD",1735997547823,2.38693963,3635.6,3635.5,35.0]
["bitfinex","ETHUSD",1735997548122,4.11892097,3635.6,3635.5,35.0]
["bitfinex","ETHUSD",1735997549378,3.54108905,3635.6,3635.5,35.0]
["bitfinex","ETHUSD",1735997550107,3.54108905,3635.6,3635.5,38.0]
["bitfinex","ETHUSD",1735997550721,2.38693963,3635.6,3635.5,38.0]
["bitfinex","ETHUSD",1735997551377,2.38693963,3635.6,3635.5,40.85359624]
["bitfinex","ETHUSD",1735997552315,2.38693963,3635.6,3635.5,41.61029624]
["bitfinex","ETHUSD",1735997552519,2.38693963,3635.6,3635.5,44.36094624]
["bitfinex","ETHUSD",1735997553326,2.38693963,3635.6,3635.5,44.48394624]
["bitfinex","ETHUSD",1735997554012,2.38693963,3635.6,3635.5,5.97659624]
["bitfinex","ETHUSD",1735997554214,2.38693963,3635.6,3635.5,3.0]
["bitfinex","ETHUSD",1735997554612,0.804,3635.8,3635.5,3.0]
["bitfinex","ETHUSD",1735997554613,1.95804409,3635.8,3635.5,3.0]
["bitfinex","ETHUSD",1735997555928,1.15404409,3635.6,3635.5,3.0]
["bitfinex","ETHUSD",1735997557622,3.5397268,3635.6,3635.3,2.87379]
["bitfinex","ETHUSD",1735997558024,3.5397268,3635.6,3635.4,3.0]
["bitfinex","ETHUSD",1735997558619,3.5397268,3635.5,3635.4,3.0]
["bitfinex","ETHUSD",1735997559914,3.5397268,3635.5,3635.4,5.75072]
["bitfinex","ETHUSD",1735997560581,3.5397268,3635.5,3635.4,40.75072]
["bitfinex","ETHUSD",1735997560789,0.95427308,3635.5,3635.4,40.75072]
["bitfinex","ETHUSD",1735997563225,2.38556072,3635.5,3635.4,40.75072]
["bitfinex","ETHUSD",1735997564402,0.95427308,3635.5,3635.4,40.75072]
["bitfinex","ETHUSD",1735997565031,0.95427308,3635.5,3635.4,5.75072]
["bitfinex","ETHUSD",1735997565725,0.95427308,3635.5,3635.4,40.75072]
["bitfinex","ETHUSD",1735997566028,0.95427308,3635.5,3635.4,5.75072]
["bitfinex","ETHUSD",1735997566526,0.95427308,3635.5,3635.2,35.0]
["bitfinex","ETHUSD",1735997566691,0.804,3635.4,3635.1,0.1780401]
["bitfinex","ETHUSD",1735997567290,0.804,3635.2,3635.1,0.1780401]
["bitfinex","ETHUSD",1735997567490,3.55488,3635.2,3635.1,0.1780401]
["bitfinex","ETHUSD",1735997567694,3.57570319,3635.2,3635.1,0.1780401]
["bitfinex","ETHUSD",1735997567893,4.73318461,3635.2,3635.1,0.1780401]
["bitfinex","ETHUSD",1735997568327,7.39312558,3635.2,3635.1,0.1780401]
["bitfinex","ETHUSD",1735997568565,7.37230239,3635.2,3635.1,0.1780401]
["bitfinex","ETHUSD",1735997568725,14.53854439,3635.2,3635.1,0.1780401]
["bitfinex","ETHUSD",1735997568930,2.75125,3634.7,3634.6,1.25]
["bitfinex","ETHUSD",1735997569132,4.09028,3634.7,3634.6,1.25]
["bitfinex","ETHUSD",1735997571231,11.26413343,3634.7,3634.6,0.10236919]
["bitfinex","ETHUSD",1735997571837,6.60467287,3634.7,3634.6,0.10236919]
["bitfinex","ETHUSD",1735997572716,9.35592287,3634.7,3634.6,0.10236919]
["bitfinex","ETHUSD",1735997573117,8.38407242,3634.7,3634.6,0.10236919]
["bitfinex","ETHUSD",1735997574430,11.26413343,3634.7,3634.6,0.10236919]
["bitfinex","ETHUSD",1735997575248,8.38407242,3634.7,3634.6,0.10236919]
["bitfinex","ETHUSD",1735997578620,10.68340671,3634.7,3634.6,0.10236919]
["bitfinex","ETHUSD",1735997578822,13.34334768,3634.7,3634.6,0.10236919]
["bitfinex","ETHUSD",1735997581082,11.04401339,3634.7,3634.6,0.10236919]
["bitfinex","ETHUSD",1735997581953,11.25547174,3634.7,3634.6,0.10236919]
["bitfinex","ETHUSD",1735997583156,10.68065044,3634.7,3634.6,0.10236919]
["bitfinex","ETHUSD",1735997583754,13.34059141,3634.7,3634.6,0.10236919]
["bitfinex","ETHUSD",1735997584057,10.68065044,3634.7,3634.6,0.10236919]
["bitfinex","ETHUSD",1735997584525,8.38407242,3634.7,3634.6,0.10236919]
["bitfinex","ETHUSD",1735997584924,5.63282242,3634.7,3634.6,0.10236919]
["bitfinex","ETHUSD",1735997585453,6.47586186,3634.7,3634.6,0.10236919]
["bitfinex","ETHUSD",1735997586453,9.68580283,3634.7,3634.6,0.10236919]
["bitfinex","ETHUSD",1735997587953,11.58445826,3634.7,3633.1,2.75244]
["bitfinex","ETHUSD",1735997588158,2.75163,3634.3,3633.1,3.6713081]
["bitfinex","ETHUSD",1735997588345,0.821,3634.2,3633.1,3.6713081]
["bitfinex","ETHUSD",1735997589441,2.75173,3634.1,3633.1,3.6713081]
["bitfinex","ETHUSD",1735997589645,2.75173,3634.1,3633.2,3.0]
["bitfinex","ETHUSD",1735997589878,2.75173,3634.1,3633.2,2.95]
["bitfinex","ETHUSD",1735997590044,0.84182319,3634.2,3633.0,0.7763]
["bitfinex","ETHUSD",1735997590045,2.75179,3634.0,3633.0,0.7763]
["bitfinex","ETHUSD",1735997590247,2.77261319,3634.0,3633.0,0.7763]
["bitfinex","ETHUSD",1735997590581,2.77261319,3634.0,3633.0,3.52884]
["bitfinex","ETHUSD",1735997590779,0.94903299,3634.0,3633.0,0.7763]
["bitfinex","ETHUSD",1735997591285,0.94903299,3634.0,3633.2,2.75238]
["bitfinex","ETHUSD",1735997591860,3.57263,3634.2,3633.2,2.75238]
["bitfinex","ETHUSD",1735997592585,0.821,3634.2,3633.0,3.52884]
["bitfinex","ETHUSD",1735997592790,2.77253319,3634.1,3633.0,3.52884]
["bitfinex","ETHUSD",1735997592953,0.4741311,3634.0,3633.0,3.52884]
["bitfinex","ETHUSD",1735997593354,2.75171,3634.1,3633.0,3.52884]
["bitfinex","ETHUSD",1735997593673,1.9687778,3634.2,3633.2,3.0]
["bitfinex","ETHUSD",1735997594182,4.7204378,3634.2,3633.2,3.0]
["bitfinex","ETHUSD",1735997594586,4.7204378,3634.2,3633.3,0.8154]
["bitfinex","ETHUSD",1735997594890,3.57266,3634.2,3633.3,0.8154]
["bitfinex","ETHUSD",1735997595065,0.46873228,3634.1,3633.3,0.8154]
["bitfinex","ETHUSD",1735997595887,2.75185,3634.0,3633.3,0.8154]
["bitfinex","ETHUSD",1735997596389,0.821,3633.8,3633.1,0.8154]
["bitfinex","ETHUSD",1735997596574,0.84182319,3633.8,3633.1,0.8154]
["bitfinex","ETHUSD",1735997596764,2.75213,3633.6,3633.1,0.8154]
["bitfinex","ETHUSD",1735997596961,3.11156532,3633.5,3633.1,0.8154]
["bitfinex","ETHUSD",1735997597183,0.35939532,3633.5,3633.1,0.8154]
["bitfinex","ETHUSD",1735997597688,0.02082319,3633.6,3633.1,0.8154]
["bitfinex","ETHUSD",1735997597893,0.02082319,3633.6,3632.6,3.28726541]
["bitfinex","ETHUSD",1735997597894,0.02082319,3633.6,3632.8,0.8154]
["bitfinex","ETHUSD",1735997598553,2.75208,3633.7,3632.8,0.8154]
["bitfinex","ETHUSD",1735997599469,2.77292319,3633.6,3632.8,0.8154]
["bitfinex","ETHUSD",1735997600357,3.72176181,3633.6,3632.8,0.8154]
["bitfinex","ETHUSD",1735997600557,0.56905396,3633.5,3632.8,0.8154]
["bitfinex","ETHUSD",1735997604291,2.75209,3633.6,3632.8,0.8154]
["bitfinex","ETHUSD",1735997606062,0.94940151,3633.5,3632.8,0.8154]
["bitfinex","ETHUSD",1735997606999,3.70161151,3633.5,3632.8,0.8154]
["bitfinex","ETHUSD",1735997607501,1.42486004,3633.4,3632.8,0.8154]
["bitfinex","ETHUSD",1735997608478,0.94940151,3633.5,3632.8,0.8154]
["bitfinex","ETHUSD",1735997608678,1.60649711,3633.5,3632.8,0.8154]
["bitfinex","ETHUSD",1735997609491,0.94940151,3633.4,3632.8,0.8154]
["bitfinex","ETHUSD",1735997610599,2.37587038,3633.4,3632.8,0.8154]
["bitfinex","ETHUSD",1735997611280,3.52364818,3633.4,3632.8,0.8154]
["bitfinex","ETHUSD",1735997611985,4.34854818,3633.4,3632.7,0.8011]
["bitfinex","ETHUSD",1735997612193,0.60702149,3633.3,3632.7,0.8011]
["bitfinex","ETHUSD",1735997612971,4.13066967,3633.3,3632.7,0.8011]
["bitfinex","ETHUSD",1735997614275,1.1477778,3633.0,3632.7,0.8011]
["bitfinex","ETHUSD",1735997615194,3.52364818,3632.9,3632.7,0.8011]
["bitfinex","ETHUSD",1735997616205,1.1477778,3633.0,3632.8,6.55379]
["bitfinex","ETHUSD",1735997616403,1.1477778,3633.0,3632.9,0.8011]
["bitfinex","ETHUSD",1735997617577,1.1477778,3633.3,3632.9,0.8011]
["bitfinex","ETHUSD",1735997618913,2.38381808,3633.2,3632.9,0.8011]
["bitfinex","ETHUSD",1735997620403,0.95352723,3633.1,3632.9,0.8011]
["bitfinex","ETHUSD",1735997621591,3.53214919,3633.0,3632.9,0.8011]
["bitfinex","ETHUSD",1735997622712,0.95352723,3633.0,3632.9,0.8011]
["bitfinex","ETHUSD",1735997626517,2.38486273,3633.0,3632.9,0.8011]
["bitfinex","ETHUSD",1735997627524,2.38486273,3633.0,3632.7,3.28687153]
["bitfinex","ETHUSD",1735997627721,2.38486273,3633.0,3632.7,3.0]
["bitfinex","ETHUSD",1735997628659,2.38486273,3633.0,3632.9,0.831]
["bitfinex","ETHUSD",1735997628939,1.7216667,3633.0,3632.9,3.831]
["bitfinex","ETHUSD",1735997629149,1.7216667,3633.0,3632.9,3.58362]
["bitfinex","ETHUSD",1735997629289,1.7216667,3633.0,3632.9,6.58362]
["bitfinex","ETHUSD",1735997629599,1.7216667,3633.0,3632.9,8.0832551]
["bitfinex","ETHUSD",1735997629802,2.38578085,3633.0,3632.9,8.0832551]
["bitfinex","ETHUSD",1735997630396,2.38578085,3633.0,3632.9,8.6332551]
["bitfinex","ETHUSD",1735997630984,1.15411923,3633.2,3633.1,3.58347]
["bitfinex","ETHUSD",1735997631627,1.15411923,3633.2,3633.1,4.13347]
["bitfinex","ETHUSD",1735997631816,1.15411923,3633.2,3633.1,8.55179213]
["bitfinex","ETHUSD",1735997631985,9.23e-06,3633.2,3633.1,8.55179213]
["bitfinex","ETHUSD",1735997632189,5.93e-06,3633.4,3633.2,3.55]
["bitfinex","ETHUSD",1735997632425,5.93e-06,3633.4,3633.3,9.79325097]
["bitfinex","ETHUSD",1735997632632,5.93e-06,3633.9,3633.8,2.75194]
["bitfinex","ETHUSD",1735997632929,5.93e-06,3633.9,3633.8,6.70594]
["bitfinex","ETHUSD",1735997633257,5.93e-06,3633.9,3633.8,7.25594]
["bitfinex","ETHUSD",1735997633636,5.93e-06,3633.9,3633.8,9.91588097]
["bitfinex","ETHUSD",1735997633809,1.43112789,3634.5,3633.9,3.831]
["bitfinex","ETHUSD",1735997634152,1.43112789,3634.5,3634.4,2.75148]
["bitfinex","ETHUSD",1735997634728,1.43112789,3634.5,3634.2,3.831]
["bitfinex","ETHUSD",1735997634932,1.43112789,3634.5,3634.2,6.58263]
["bitfinex","ETHUSD",1735997635131,0.95295827,3634.9,3634.2,6.58263]
["bitfinex","ETHUSD",1735997636441,0.801,3635.2,3634.2,7.64284591]
["bitfinex","ETHUSD",1735997636442,0.95295827,3635.1,3634.2,7.64284591]
["bitfinex","ETHUSD",1735997637444,1.42832197,3635.0,3634.2,0.831]
["bitfinex","ETHUSD",1735997638516,1.42832197,3634.9,3634.2,0.831]
["bitfinex","ETHUSD",1735997640048,0.95295827,3635.1,3634.2,3.58262]
["bitfinex","ETHUSD",1735997641345,1.42719318,3635.0,3634.2,3.58262]
["bitfinex","ETHUSD",1735997642275,1.42719318,3635.0,3634.2,0.831]
["bitfinex","ETHUSD",1735997642454,0.59320515,3634.9,3634.2,0.831]
["bitfinex","ETHUSD",1735997642757,0.59320515,3634.9,3634.2,3.831]
["bitfinex","ETHUSD",1735997644249,0.59320515,3634.9,3634.3,35.0]
["bitfinex","ETHUSD",1735997644825,0.801,3634.8,3633.8,0.831]
["bitfinex","ETHUSD",1735997645018,2.77209319,3634.7,3633.8,0.831]
["bitfinex","ETHUSD",1735997645212,0.801,3634.4,3633.6,0.831]
["bitfinex","ETHUSD",1735997645539,2.75188,3633.9,3632.9,0.831]
["bitfinex","ETHUSD",1735997645917,2.75188,3633.9,3633.0,35.0]
["bitfinex","ETHUSD",1735997646530,2.77270319,3633.9,3633.0,35.0]
["bitfinex","ETHUSD",1735997646734,2.75188,3633.9,3633.0,35.0]
["bitfinex","ETHUSD",1735997647355,2.75195,3633.8,3633.1,3.0]
["bitfinex","ETHUSD",1735997647761,2.75195,3633.8,3633.0,35.0]
["bitfinex","ETHUSD",1735997648757,3.51822,3633.7,3633.0,35.0]
["bitfinex","ETHUSD",1735997648959,0.02082319,3633.6,3633.0,35.0]
["bitfinex","ETHUSD",1735997649259,2.7521,3633.6,3633.0,35.0]
["bitfinex","ETHUSD",1735997649450,3.28534231,3633.6,3633.0,35.0]
["bitfinex","ETHUSD",1735997649633,3.28534231,3633.6,3632.6,0.8219]
["bitfinex","ETHUSD",1735997649837,3.3061655,3633.6,3632.6,0.8219]
["bitfinex","ETHUSD",1735997650053,5.68451075,3633.6,3632.7,35.0]
["bitfinex","ETHUSD",1735997650392,5.66368756,3633.6,3632.7,35.0]
["bitfinex","ETHUSD",1735997650929,0.9513381,3633.5,3632.7,35.0]
["bitfinex","ETHUSD",1735997651243,0.9513381,3633.5,3632.8,5.60628624]
["bitfinex","ETHUSD",1735997651763,0.9513381,3633.5,3632.6,6.57472]
["bitfinex","ETHUSD",1735997651970,0.9513381,3633.5,3632.9,35.0]
["bitfinex","ETHUSD",1735997652568,0.9513381,3633.6,3632.9,35.0]
["bitfinex","ETHUSD",1735997655267,0.9513381,3633.6,3632.9,37.75259]
["bitfinex","ETHUSD",1735997655576,0.9513381,3633.6,3632.9,35.0]
["bitfinex","ETHUSD",1735997655750,0.9513381,3633.6,3632.9,37.85359624]
["bitfinex","ETHUSD",1735997658716,0.9513381,3633.6,3632.9,35.0]
["bitfinex","ETHUSD",1735997659270,0.9513381,3633.6,3632.6,3.8219]
["bitfinex","ETHUSD",1735997659681,0.9513381,3633.6,3632.7,35.0]
["bitfinex","ETHUSD",1735997660041,0.9513381,3633.6,3632.7,37.75276]
["bitfinex","ETHUSD",1735997661280,0.9513381,3633.6,3632.7,35.0]
["bitfinex","ETHUSD",1735997661455,0.9513381,3633.6,3632.8,5.60628624]
["bitfinex","ETHUSD",1735997661879,0.9513381,3633.6,3632.8,2.75269]
["bitfinex","ETHUSD",1735997662044,0.9513381,3633.6,3632.9,35.0]
["bitfinex","ETHUSD",1735997668958,0.9513381,3633.6,3632.8,5.41260097]
["bitfinex","ETHUSD",1735997669497,0.9513381,3633.6,3632.8,40.41260097]
["bitfinex","ETHUSD",1735997672590,0.9513381,3633.6,3632.8,5.41260097]
["bitfinex","ETHUSD",1735997672791,0.9513381,3633.6,3632.9,0.9234501]
["bitfinex","ETHUSD",1735997673114,0.9513381,3633.6,3632.9,35.9234501]
["bitfinex","ETHUSD",1735997676491,2.10174761,3633.6,3632.9,35.9234501]
["bitfinex","ETHUSD",1735997677618,0.9513381,3633.6,3632.9,35.9234501]
["bitfinex","ETHUSD",1735997680919,0.8155,3633.5,3632.9,35.9234501]
["bitfinex","ETHUSD",1735997681107,0.8155,3633.5,3632.9,0.9234501]
["bitfinex","ETHUSD",1735997681325,0.8155,3633.5,3632.6,6.57474]
["bitfinex","ETHUSD",1735997683411,0.9513381,3633.4,3632.6,6.57474]
["bitfinex","ETHUSD",1735997684223,0.9513381,3633.4,3632.8,5.41263097]
["bitfinex","ETHUSD",1735997684401,0.9513381,3633.4,3632.9,5.78010312]
["bitfinex","ETHUSD",1735997684601,0.9513381,3633.4,3632.9,5.75258]
["bitfinex","ETHUSD",1735997684820,3.53101811,3633.4,3632.9,5.75258]
["bitfinex","ETHUSD",1735997685017,3.53101811,3633.4,3633.0,35.0]
["bitfinex","ETHUSD",1735997685222,3.53101811,3633.4,3633.1,2.85359624]
["bitfinex","ETHUSD",1735997685732,3.53101811,3633.4,3632.9,5.75258]
["bitfinex","ETHUSD",1735997685921,0.8155,3633.5,3633.2,35.0]
["bitfinex","ETHUSD",1735997686293,1.96590951,3633.7,3633.2,0.7999]
["bitfinex","ETHUSD",1735997686531,1.15040951,3633.7,3633.5,3.0]
["bitfinex","ETHUSD",1735997686718,1.72561427,3633.7,3633.6,7.10199]
["bitfinex","ETHUSD",1735997687030,1.72561427,3633.7,3633.6,43.65615997]
["bitfinex","ETHUSD",1735997688120,3.45607322,3634.4,3633.6,43.65615997]
["bitfinex","ETHUSD",1735997688121,0.95303946,3634.6,3634.0,2.75178]
["bitfinex","ETHUSD",1735997688320,0.95303946,3634.6,3634.1,3.0]
["bitfinex","ETHUSD",1735997688568,0.95303946,3634.6,3633.7,5.75194]
["bitfinex","ETHUSD",1735997688703,0.95303946,3634.6,3634.0,3.0]
["bitfinex","ETHUSD",1735997689212,0.95303946,3634.6,3633.7,3.0]
["bitfinex","ETHUSD",1735997689545,1.74763946,3634.5,3633.9,3.0]
["bitfinex","ETHUSD",1735997689902,1.74763946,3634.5,3634.1,0.7823]
["bitfinex","ETHUSD",1735997689903,0.95303946,3634.5,3634.1,0.7823]
["bitfinex","ETHUSD",1735997690153,0.95303946,3634.5,3633.9,5.65994097]
["bitfinex","ETHUSD",1735997690443,0.95303946,3634.5,3634.0,2.75175]
["bitfinex","ETHUSD",1735997690828,3.53534861,3634.7,3634.0,2.75175]
["bitfinex","ETHUSD",1735997691020,3.53534861,3634.7,3633.9,5.65994097]
["bitfinex","ETHUSD",1735997691220,0.81542319,3634.6,3633.9,5.65994097]
["bitfinex","ETHUSD",1735997691433,0.81542319,3634.6,3633.9,3.0]
["bitfinex","ETHUSD",1735997691621,0.7946,3634.6,3633.9,3.0]
["bitfinex","ETHUSD",1735997691824,4.32994861,3634.6,3633.9,3.0]
["bitfinex","ETHUSD",1735997693226,0.7946,3634.4,3633.6,4.21411094]
["bitfinex","ETHUSD",1735997693419,0.7946,3634.4,3633.6,5.41202097]
["bitfinex","ETHUSD",1735997693649,0.7946,3634.4,3633.7,3.0]
["bitfinex","ETHUSD",1735997694063,0.7946,3634.4,3633.5,0.123]
["bitfinex","ETHUSD",1735997694212,0.81542319,3634.4,3633.5,3.0]
["bitfinex","ETHUSD",1735997694814,2.3822143,3634.3,3633.3,2.65994097]
["bitfinex","ETHUSD",1735997695040,0.7946,3634.2,3633.2,37.75237]
["bitfinex","ETHUSD",1735997695744,5.75536624,3634.3,3633.2,37.75237]
["bitfinex","ETHUSD",1735997695945,3.00379624,3634.3,3633.4,2.75222]
["bitfinex","ETHUSD",1735997696151,2.3822143,3634.3,3633.4,2.75222]
["bitfinex","ETHUSD",1735997696352,1.15257984,3634.0,3633.4,2.75222]
["bitfinex","ETHUSD",1735997697155,0.7946,3633.9,3633.4,2.75222]
["bitfinex","ETHUSD",1735997698846,0.7946,3633.9,3633.5,35.0]
["bitfinex","ETHUSD",1735997700353,0.7946,3633.9,3633.5,37.75216]
["bitfinex","ETHUSD",1735997700557,0.7946,3633.9,3633.5,40.60575624]
["bitfinex","ETHUSD",1735997701172,0.7946,3633.9,3633.6,2.75208]
["bitfinex","ETHUSD",1735997701725,0.7946,3633.9,3633.5,37.85359624]
["bitfinex","ETHUSD",1735997703369,0.7946,3633.9,3633.5,40.60572624]
["bitfinex","ETHUSD",1735997704052,1.15257984,3634.1,3633.5,40.60572624]
["bitfinex","ETHUSD",1735997704253,1.94717984,3634.2,3633.5,40.60572624]
["bitfinex","ETHUSD",1735997705252,1.94717984,3634.2,3633.5,37.75213]
["bitfinex","ETHUSD",1735997705648,2.38169133,3634.1,3633.5,37.75213]
["bitfinex","ETHUSD",1735997706466,2.38169133,3634.1,3633.5,2.75213]
["bitfinex","ETHUSD",1735997706661,0.95267653,3634.1,3633.5,2.75213]
["bitfinex","ETHUSD",1735997707063,0.95267653,3634.1,3633.6,35.0]
["bitfinex","ETHUSD",1735997707935,1.94717984,3634.2,3633.6,35.0]
["bitfinex","ETHUSD",1735997708471,1.94717984,3634.2,3633.6,36.20035115]
["bitfinex","ETHUSD",1735997709236,2.38170499,3634.1,3633.6,36.20035115]
["bitfinex","ETHUSD",1735997711174,2.38170499,3634.1,3633.7,1.20035115]
["bitfinex","ETHUSD",1735997711535,3.53428483,3634.1,3633.7,1.20035115]
["bitfinex","ETHUSD",1735997712750,0.95267653,3634.1,3633.7,1.20035115]
["bitfinex","ETHUSD",1735997713151,0.95267653,3634.1,3633.7,36.20035115]
["bitfinex","ETHUSD",1735997713774,0.95267653,3634.1,3633.9,3.95220115]
["bitfinex","ETHUSD",1735997713938,1.15257984,3634.2,3633.9,1.20035115]
["bitfinex","ETHUSD",1735997714139,1.15257984,3634.2,3634.1,3.95206115]
["bitfinex","ETHUSD",1735997714340,1.15257984,3634.2,3634.1,38.95206115]
["bitfinex","ETHUSD",1735997714849,1.15257984,3634.2,3634.1,36.20035115]
["bitfinex","ETHUSD",1735997715072,1.15257984,3634.2,3634.1,35.0]
["bitfinex","ETHUSD",1735997715257,0.02082319,3634.3,3633.8,3.0]
["bitfinex","ETHUSD",1735997715461,0.02082319,3634.3,3633.5,2.75209]
["bitfinex","ETHUSD",1735997715462,0.7633,3634.5,3633.7,1.20035115]
["bitfinex","ETHUSD",1735997715679,0.7633,3634.4,3633.7,1.20035115]
["bitfinex","ETHUSD",1735997715983,0.7633,3634.4,3633.8,35.0]
["bitfinex","ETHUSD",1735997716489,1.42911791,3634.3,3633.8,35.0]
["bitfinex","ETHUSD",1735997716882,1.42911791,3634.3,3634.2,3.95198115]
["bitfinex","ETHUSD",1735997717594,1.15257984,3634.6,3634.2,1.20035115]
["bitfinex","ETHUSD",1735997717890,1.15257984,3634.6,3634.4,3.95182115]
["bitfinex","ETHUSD",1735997719219,1.91587984,3634.9,3634.0,3.0]
["bitfinex","ETHUSD",1735997719350,1.93670303,3634.9,3634.3,1.20035115]
["bitfinex","ETHUSD",1735997720010,1.91587984,3634.9,3634.2,2.75163]
["bitfinex","ETHUSD",1735997720293,0.7633,3634.6,3633.6,5.75207]
["bitfinex","ETHUSD",1735997721745,0.7633,3634.6,3633.5,3.0]
["bitfinex","ETHUSD",1735997721952,1.15257984,3634.4,3633.8,3.0]
["bitfinex","ETHUSD",1735997722282,1.15257984,3634.4,3633.8,2.7519]
["bitfinex","ETHUSD",1735997723359,1.15257984,3634.4,3634.3,2.75156]
["bitfinex","ETHUSD",1735997723564,1.15257984,3634.4,3634.3,5.41134811]
["bitfinex","ETHUSD",1735997724786,2.10532372,3634.9,3634.3,5.41134811]
["bitfinex","ETHUSD",1735997725754,3.53458101,3634.8,3634.3,5.41134811]
["bitfinex","ETHUSD",1735997726959,0.95274388,3634.7,3634.3,5.41134811]
["bitfinex","ETHUSD",1735997728364,0.95274388,3634.7,3634.3,6.31051692]
["bitfinex","ETHUSD",1735997729563,0.95274388,3634.7,3634.3,5.41134811]
["bitfinex","ETHUSD",1735997730603,0.95274388,3634.6,3634.3,5.41134811]
["bitfinex","ETHUSD",1735997731801,0.95274388,3634.6,3634.3,2.75156]
["bitfinex","ETHUSD",1735997731997,1.45076568,3634.6,3634.1,3.0]
["bitfinex","ETHUSD",1735997732320,0.94774587,3634.5,3634.0,3.0]
["bitfinex","ETHUSD",1735997732661,0.94774587,3634.5,3633.7,2.752]
["bitfinex","ETHUSD",1735997733172,0.8256,3634.3,3633.5,11.47691914]
["bitfinex","ETHUSD",1735997733500,0.12038991,3634.2,3633.6,3.0]
["bitfinex","ETHUSD",1735997734263,0.56862617,3634.2,3633.5,2.75216]
["bitfinex","ETHUSD",1735997734472,0.8256,3634.1,3633.2,3.90219028]
["bitfinex","ETHUSD",1735997734769,0.8256,3634.1,3633.2,2.75236]
["bitfinex","ETHUSD",1735997734770,1.15257984,3634.0,3633.2,2.75236]
["bitfinex","ETHUSD",1735997735071,0.96635829,3633.9,3633.2,2.75236]
["bitfinex","ETHUSD",1735997736309,1.15257984,3633.7,3633.2,2.75236]
["bitfinex","ETHUSD",1735997736786,0.1199351,3633.6,3633.2,2.75236]
["bitfinex","ETHUSD",1735997737185,3.65630784,3633.6,3633.2,2.75236]
["bitfinex","ETHUSD",1735997737432,0.8256,3633.5,3633.1,3.0]
["bitfinex","ETHUSD",1735997737842,0.1199351,3633.4,3633.1,3.0]
["bitfinex","ETHUSD",1735997738343,0.14075829,3633.4,3632.7,0.28583119]
["bitfinex","ETHUSD",1735997738552,0.8256,3633.3,3632.5,2.75286]
["bitfinex","ETHUSD",1735997738894,0.8256,3633.3,3632.6,3.0]
["bitfinex","ETHUSD",1735997738895,0.11976644,3633.2,3632.6,3.0]
["bitfinex","ETHUSD",1735997739922,0.95385041,3633.1,3632.6,3.0]
["bitfinex","ETHUSD",1735997740306,0.11950064,3633.0,3632.9,5.41236811]
["bitfinex","ETHUSD",1735997741502,1.15257984,3633.3,3632.9,5.41236811]
["bitfinex","ETHUSD",1735997741723,0.11950064,3633.0,3632.9,5.41236811]
["bitfinex","ETHUSD",1735997742234,3.53526015,3633.5,3632.9,5.41236811]
["bitfinex","ETHUSD",1735997742533,0.11950064,3633.4,3633.0,2.75252]
["bitfinex","ETHUSD",1735997742722,0.11950064,3633.4,3632.9,2.65978811]
["bitfinex","ETHUSD",1735997743441,0.11950064,3633.4,3632.9,2.60978811]
["bitfinex","ETHUSD",1735997743939,0.02082319,3633.4,3632.8,2.75268]
["bitfinex","ETHUSD",1735997744137,0.1194853,3633.3,3632.7,3.0]
["bitfinex","ETHUSD",1735997744900,0.8256,3633.2,3632.7,3.0]
["bitfinex","ETHUSD",1735997745236,0.1194853,3633.1,3632.7,3.0]
["bitfinex","ETHUSD",1735997746614,0.8256,3633.2,3632.7,2.75276]
["bitfinex","ETHUSD",1735997746821,0.1194853,3633.1,3632.7,2.75276]
["bitfinex","ETHUSD",1735997747018,0.8256,3633.2,3632.7,2.75276]
["bitfinex","ETHUSD",1735997747344,0.1194853,3633.1,3632.7,2.75276]
["bitfinex","ETHUSD",1735997747706,0.8256,3633.2,3632.7,2.75276]
["bitfinex","ETHUSD",1735997747921,0.1194853,3633.0,3632.7,2.75276]
["bitfinex","ETHUSD",1735997748150,1.15257984,3633.5,3632.5,2.78178811]
["bitfinex","ETHUSD",1735997748151,1.97337984,3633.5,3632.9,2.75261]
["bitfinex","ETHUSD",1735997748338,0.36989941,3633.4,3632.9,2.75261]
["bitfinex","ETHUSD",1735997748519,0.48938471,3633.4,3632.9,2.75261]
["bitfinex","ETHUSD",1735997749244,1.44177798,3633.4,3632.9,2.75261]
["bitfinex","ETHUSD",1735997750539,0.48938471,3633.4,3632.9,2.75261]
["bitfinex","ETHUSD",1735997750919,0.48938471,3633.4,3632.8,2.65978811]
["bitfinex","ETHUSD",1735997751320,0.24627646,3633.3,3632.8,2.65978811]
["bitfinex","ETHUSD",1735997751644,0.1194853,3633.2,3632.6,3.0]
["bitfinex","ETHUSD",1735997751846,0.1194853,3633.2,3632.8,5.65978811]
["bitfinex","ETHUSD",1735997752009,0.8208,3633.5,3632.8,5.65978811]
["bitfinex","ETHUSD",1735997752210,0.1194853,3633.4,3632.8,5.65978811]
["bitfinex","ETHUSD",1735997752411,0.77653824,3633.4,3632.8,5.65978811]
["bitfinex","ETHUSD",1735997752642,0.8208,3633.3,3632.5,2.7529]
["bitfinex","ETHUSD",1735997752851,0.8208,3633.3,3632.7,3.0]
["bitfinex","ETHUSD",1735997753046,0.1194853,3633.2,3632.7,3.0]
["bitfinex","ETHUSD",1735997753542,0.1194853,3633.2,3632.4,2.65978811]
["bitfinex","ETHUSD",1735997753741,0.8208,3633.1,3632.3,2.75307]
["bitfinex","ETHUSD",1735997753946,0.94020864,3633.1,3632.3,2.75307]
["bitfinex","ETHUSD",1735997754253,0.94020864,3633.1,3632.2,3.0]
["bitfinex","ETHUSD",1735997755846,0.55,3633.0,3631.8,0.953851]
["bitfinex","ETHUSD",1735997756070,0.55,3633.0,3631.5,0.1780401]
["bitfinex","ETHUSD",1735997756071,0.8208,3632.6,3631.5,0.1780401]
["bitfinex","ETHUSD",1735997756215,0.8208,3632.2,3631.5,0.1780401]
["bitfinex","ETHUSD",1735997756625,0.11898941,3632.1,3631.5,0.1780401]
["bitfinex","ETHUSD",1735997757232,0.8208,3632.2,3631.5,0.1780401]
["bitfinex","ETHUSD",1735997757423,0.11824272,3632.1,3631.5,0.1780401]
["bitfinex","ETHUSD",1735997757629,0.8208,3632.0,3631.5,0.1780401]
["bitfinex","ETHUSD",1735997758088,0.11799203,3631.9,3631.5,0.1780401]
["bitfinex","ETHUSD",1735997761260,0.8208,3631.8,3631.5,0.1780401]
["bitfinex","ETHUSD",1735997761432,0.93880738,3631.8,3631.5,0.1780401]
["bitfinex","ETHUSD",1735997762242,0.02082319,3631.7,3631.5,0.1780401]
["bitfinex","ETHUSD",1735997762568,0.37130906,3631.7,3631.5,0.1780401]
["bitfinex","ETHUSD",1735997762734,0.11800738,3631.7,3631.5,0.1780401]
["bitfinex","ETHUSD",1735997762938,0.8208,3631.8,3631.5,0.1780401]
["bitfinex","ETHUSD",1735997763265,0.11800738,3631.7,3631.5,0.1780401]
["bitfinex","ETHUSD",1735997763434,0.8208,3631.8,3631.5,0.1780401]
["bitfinex","ETHUSD",1735997763630,0.11788969,3631.7,3631.5,0.1780401]
["bitfinex","ETHUSD",1735997763834,0.8208,3631.8,3631.5,0.1780401]
["bitfinex","ETHUSD",1735997764035,0.11561834,3631.7,3631.6,35.00275]
["bitfinex","ETHUSD",1735997764375,0.8208,3631.8,3631.6,35.00275]
["bitfinex","ETHUSD",1735997764868,0.8208,3631.8,3631.6,0.00275]
["bitfinex","ETHUSD",1735997765030,0.11563883,3631.7,3631.6,0.00275]
["bitfinex","ETHUSD",1735997765229,0.8208,3631.8,3631.6,0.00275]
["bitfinex","ETHUSD",1735997765451,0.11563883,3631.7,3631.6,0.00275]
["bitfinex","ETHUSD",1735997765666,0.8208,3631.8,3631.6,0.00275]
["bitfinex","ETHUSD",1735997765868,1.178205,3631.8,3631.6,0.00275]
["bitfinex","ETHUSD",1735997766054,0.8208,3631.8,3631.6,0.00275]
["bitfinex","ETHUSD",1735997766667,0.8208,3631.7,3631.6,0.00275]
["bitfinex","ETHUSD",1735997767344,0.93652591,3631.7,3631.6,0.00275]
["bitfinex","ETHUSD",1735997769070,0.93652591,3631.7,3631.5,0.17742978]
["bitfinex","ETHUSD",1735997769245,0.8208,3631.7,3631.5,0.17742978]
["bitfinex","ETHUSD",1735997769441,0.357426,3631.6,3631.5,0.17742978]
["bitfinex","ETHUSD",1735997770985,0.8208,3631.7,3631.5,0.17742978]
["bitfinex","ETHUSD",1735997771388,0.11559272,3631.6,3631.5,0.17742978]
["bitfinex","ETHUSD",1735997771618,0.8208,3631.7,3631.5,0.17742978]
["bitfinex","ETHUSD",1735997772248,0.7549,3631.9,3631.5,0.17742978]
["bitfinex","ETHUSD",1735997772451,0.7549,3632.1,3631.6,0.7824]
["bitfinex","ETHUSD",1735997772941,0.75158695,3632.1,3631.6,0.7824]
["bitfinex","ETHUSD",1735997774248,2.65978811,3632.7,3631.6,3.53594]
["bitfinex","ETHUSD",1735997774432,0.86017751,3632.6,3631.6,3.53594]
["bitfinex","ETHUSD",1735997774634,0.97557046,3632.6,3631.6,3.53594]
["bitfinex","ETHUSD",1735997775922,0.7549,3632.5,3631.6,3.53594]
["bitfinex","ETHUSD",1735997776098,0.87041588,3632.5,3631.6,3.53594]
["bitfinex","ETHUSD",1735997777455,0.11551588,3632.5,3631.9,2.75336]
["bitfinex","ETHUSD",1735997777633,0.11551588,3632.5,3631.6,0.7824]
["bitfinex","ETHUSD",1735997777797,1.15257984,3632.7,3631.7,3.99083179]
["bitfinex","ETHUSD",1735997777999,0.11578227,3632.4,3631.7,3.99083179]
["bitfinex","ETHUSD",1735997778199,1.15257984,3632.7,3631.7,3.99083179]
["bitfinex","ETHUSD",1735997778434,0.02082319,3632.6,3631.7,3.99083179]
["bitfinex","ETHUSD",1735997778633,0.13660546,3632.6,3631.7,3.99083179]
["bitfinex","ETHUSD",1735997778932,0.13660546,3632.6,3631.8,35.0]
["bitfinex","ETHUSD",1735997779526,0.11578227,3632.6,3631.8,35.0]
["bitfinex","ETHUSD",1735997779722,0.11578227,3632.6,3631.7,2.75352]
["bitfinex","ETHUSD",1735997779925,0.7549,3632.5,3631.6,0.7824]
["bitfinex","ETHUSD",1735997780127,0.7549,3632.5,3631.7,35.0]
["bitfinex","ETHUSD",1735997780365,0.11605885,3632.4,3631.7,35.0]
["bitfinex","ETHUSD",1735997780647,0.11605885,3632.4,3631.7,37.85359624]
["bitfinex","ETHUSD",1735997780853,0.11605885,3632.4,3631.7,40.60711624]
["bitfinex","ETHUSD",1735997781234,0.13688204,3632.4,3631.7,40.60711624]
["bitfinex","ETHUSD",1735997781628,0.11605885,3632.4,3631.7,40.60711624]
["bitfinex","ETHUSD",1735997781946,0.11605885,3632.4,3631.7,37.85359624]
["bitfinex","ETHUSD",1735997782153,0.11605885,3632.4,3631.7,35.0]
["bitfinex","ETHUSD",1735997783253,0.11605885,3632.4,3631.7,37.75352]
["bitfinex","ETHUSD",1735997783455,0.11605885,3632.4,3631.8,2.75341]
["bitfinex","ETHUSD",1735997783924,1.15257984,3632.6,3631.9,0.7824]
["bitfinex","ETHUSD",1735997784124,0.11605885,3632.3,3631.9,0.7824]
["bitfinex","ETHUSD",1735997784374,1.15257984,3632.7,3631.9,0.7824]
["bitfinex","ETHUSD",1735997784530,1.70700355,3632.7,3631.9,0.7824]
["bitfinex","ETHUSD",1735997784709,0.11605885,3632.6,3631.9,0.7824]
["bitfinex","ETHUSD",1735997785515,1.06653137,3632.6,3631.9,0.7824]
["bitfinex","ETHUSD",1735997785716,0.02082319,3632.5,3631.9,0.7824]
["bitfinex","ETHUSD",1735997786137,0.11605885,3632.4,3631.9,0.7824]
["bitfinex","ETHUSD",1735997787164,0.02082319,3632.6,3631.9,0.7824]
["bitfinex","ETHUSD",1735997787360,0.11605885,3632.3,3631.9,0.7824]
["bitfinex","ETHUSD",1735997787560,0.02082319,3632.6,3631.9,0.7824]
["bitfinex","ETHUSD",1735997787777,0.11605885,3632.2,3631.9,0.7824]
["bitfinex","ETHUSD",1735997787924,0.74803757,3632.6,3631.9,0.7824]
["bitfinex","ETHUSD",1735997788129,0.11605885,3632.1,3631.9,0.7824]
["bitfinex","ETHUSD",1735997788328,0.74803757,3632.6,3631.9,0.7824]
["bitfinex","ETHUSD",1735997788329,0.02082319,3632.6,3631.9,0.7824]
["bitfinex","ETHUSD",1735997788555,0.11605885,3632.0,3631.9,0.7824]
["bitfinex","ETHUSD",1735997788870,0.02082319,3632.6,3631.9,0.7824]
["bitfinex","ETHUSD",1735997789029,0.93027822,3632.6,3631.9,0.7824]
["bitfinex","ETHUSD",1735997789231,0.11605885,3632.5,3631.9,0.7824]
["bitfinex","ETHUSD",1735997789463,0.11605885,3632.5,3631.7,2.75352]
["bitfinex","ETHUSD",1735997789764,0.7791,3632.4,3631.7,3.52632]
["bitfinex","ETHUSD",1735997790152,0.11605885,3632.3,3631.7,3.52632]
["bitfinex","ETHUSD",1735997790355,0.7791,3632.4,3631.7,3.52632]
["bitfinex","ETHUSD",1735997790549,0.11605885,3632.2,3631.7,3.52632]
["bitfinex","ETHUSD",1735997790866,0.7791,3632.6,3631.7,6.37991624]
["bitfinex","ETHUSD",1735997791039,0.02082319,3632.5,3631.7,3.52632]
["bitfinex","ETHUSD",1735997791250,0.13688204,3632.5,3631.7,3.52632]
["bitfinex","ETHUSD",1735997791561,0.11605885,3632.5,3631.8,2.75344]
["bitfinex","ETHUSD",1735997791742,0.11605885,3632.5,3631.7,0.7728]
["bitfinex","ETHUSD",1735997792074,0.13688204,3632.5,3631.7,0.7728]
["bitfinex","ETHUSD",1735997792437,0.11605885,3632.5,3631.7,0.7728]
["bitfinex","ETHUSD",1735997793574,0.95135772,3632.4,3631.7,0.7728]
["bitfinex","ETHUSD",1735997793939,0.11605885,3632.3,3631.6,3.0]
["bitfinex","ETHUSD",1735997794171,0.11605885,3632.3,3631.5,0.17742978]
["bitfinex","ETHUSD",1735997794468,0.7791,3632.2,3631.5,3.17742978]
["bitfinex","ETHUSD",1735997795068,0.11616126,3632.1,3631.5,3.17742978]
["bitfinex","ETHUSD",1735997795268,0.7791,3632.2,3631.5,3.17742978]
["bitfinex","ETHUSD",1735997795508,0.11616126,3632.1,3631.5,0.17742978]
["bitfinex","ETHUSD",1735997795978,0.11616126,3632.1,3631.7,3.0]
["bitfinex","ETHUSD",1735997796500,0.11616126,3632.1,3631.5,0.17742978]
["bitfinex","ETHUSD",1735997796705,0.11616126,3632.1,3631.7,3.0]
["bitfinex","ETHUSD",1735997796901,0.11616126,3632.1,3631.8,35.0]
["bitfinex","ETHUSD",1735997797112,0.95222439,3632.0,3631.8,35.0]
["bitfinex","ETHUSD",1735997797268,0.95222439,3632.0,3631.9,6.51817]
["bitfinex","ETHUSD",1735997797269,1.06444816,3632.0,3631.9,6.51817]
["bitfinex","ETHUSD",1735997797469,0.95222439,3632.0,3631.9,7.06817]
["bitfinex","ETHUSD",1735997797711,0.98586663,3632.1,3632.0,6.3033]
["bitfinex","ETHUSD",1735997798006,6.63e-06,3632.1,3632.0,42.0681]
["bitfinex","ETHUSD",1735997798794,4.03208542,3633.3,3632.0,42.0681]
["bitfinex","ETHUSD",1735997798795,1.72561427,3633.3,3633.1,0.7648]
["bitfinex","ETHUSD",1735997799108,1.72561427,3633.3,3633.2,2.75239]
["bitfinex","ETHUSD",1735997799470,1.72561427,3633.3,3633.2,40.75239]
["bitfinex","ETHUSD",1735997799667,1.72561427,3633.3,3633.2,43.57646939]
["bitfinex","ETHUSD",1735997800307,1.72561427,3633.3,3633.2,46.2362575]
["bitfinex","ETHUSD",1735997800515,3.15473686,3633.8,3633.7,2.75201]
["bitfinex","ETHUSD",1735997800698,3.15473686,3633.8,3633.7,5.75201]
["bitfinex","ETHUSD",1735997801693,3.15473686,3633.8,3633.7,6.51681]
["bitfinex","ETHUSD",1735997801896,3.15473686,3633.8,3633.7,7.70968581]
["bitfinex","ETHUSD",1735997802523,1.72561427,3634.9,3633.7,7.70968581]
["bitfinex","ETHUSD",1735997802749,1.72561427,3634.9,3634.1,2.75164]
["bitfinex","ETHUSD",1735997803045,1.72561427,3634.9,3634.0,3.0]
["bitfinex","ETHUSD",1735997803188,1.72561427,3634.9,3634.2,35.0]
["bitfinex","ETHUSD",1735997803886,0.7519,3635.0,3634.2,35.0]
["bitfinex","ETHUSD",1735997804322,1.102179,3635.0,3634.2,35.0]
["bitfinex","ETHUSD",1735997804990,3.853219,3635.0,3633.8,0.122]
["bitfinex","ETHUSD",1735997805528,3.853219,3635.0,3633.9,3.0]
["bitfinex","ETHUSD",1735997805826,1.102179,3635.0,3633.9,3.0]
["bitfinex","ETHUSD",1735997806030,2.7514,3634.6,3633.3,3.63911]
["bitfinex","ETHUSD",1735997806190,3.50331,3634.5,3633.3,3.63911]
["bitfinex","ETHUSD",1735997806550,0.02082319,3634.4,3633.3,3.63911]
["bitfinex","ETHUSD",1735997806729,3.50336,3634.5,3633.3,3.63911]
["bitfinex","ETHUSD",1735997806888,3.50336,3634.5,3633.3,3.51711]
["bitfinex","ETHUSD",1735997807625,0.350336,3634.4,3633.3,3.51711]
["bitfinex","ETHUSD",1735997807995,0.02082319,3634.3,3633.3,3.51711]
["bitfinex","ETHUSD",1735997808397,3.5413,3634.2,3633.0,38.68467]
["bitfinex","ETHUSD",1735997808597,2.75171,3634.1,3633.0,38.68467]
["bitfinex","ETHUSD",1735997808798,2.85804726,3634.1,3633.0,38.56267]
["bitfinex","ETHUSD",1735997809048,0.36476473,3634.0,3633.1,3.0]
["bitfinex","ETHUSD",1735997809631,0.7896,3633.8,3633.1,3.0]
["bitfinex","ETHUSD",1735997809842,0.02082319,3633.7,3633.0,35.0]
["bitfinex","ETHUSD",1735997810133,0.7896,3633.8,3633.0,35.0]
["bitfinex","ETHUSD",1735997811094,3.56236319,3633.8,3633.0,35.0]
["bitfinex","ETHUSD",1735997811431,2.85790092,3633.7,3633.0,35.0]
["bitfinex","ETHUSD",1735997811595,0.36683241,3633.6,3633.0,35.0]
["bitfinex","ETHUSD",1735997811999,0.10588092,3633.5,3632.8,3.0]
["bitfinex","ETHUSD",1735997812212,0.12670411,3633.5,3632.8,3.0]
["bitfinex","ETHUSD",1735997812618,0.10588092,3633.5,3632.8,38.0]
["bitfinex","ETHUSD",1735997813139,0.36683241,3633.6,3632.8,38.0]
["bitfinex","ETHUSD",1735997813517,0.39084524,3633.5,3632.8,38.0]
["bitfinex","ETHUSD",1735997814149,0.02082319,3633.4,3632.8,38.0]
["bitfinex","ETHUSD",1735997814318,0.02082319,3633.4,3632.8,3.0]
["bitfinex","ETHUSD",1735997814524,0.89548092,3633.3,3632.8,3.0]
["bitfinex","ETHUSD",1735997814736,0.02082319,3633.2,3632.0,0.9322]
["bitfinex","ETHUSD",1735997814935,0.12653997,3633.2,3632.2,37.75313]
["bitfinex","ETHUSD",1735997815136,0.02082319,3633.2,3632.3,5.75305]
["bitfinex","ETHUSD",1735997816929,0.7896,3633.3,3632.3,5.75305]
["bitfinex","ETHUSD",1735997817448,0.12622711,3633.2,3632.3,5.75305]
["bitfinex","ETHUSD",1735997817646,0.7896,3633.1,3632.2,35.0]
["bitfinex","ETHUSD",1735997817943,0.36681571,3633.0,3632.2,35.0]
["bitfinex","ETHUSD",1735997818145,0.47221963,3633.0,3632.2,35.0]
["bitfinex","ETHUSD",1735997818651,3.54208,3633.1,3632.2,35.0]
["bitfinex","ETHUSD",1735997819124,0.7896,3633.1,3632.2,35.0]
["bitfinex","ETHUSD",1735997820951,0.7896,3633.1,3632.3,3.0]
["bitfinex","ETHUSD",1735997821116,0.7896,3633.1,3632.6,2.75282]
["bitfinex","ETHUSD",1735997821446,0.7896,3633.6,3633.0,2.75252]
["bitfinex","ETHUSD",1735997821814,0.10496787,3633.5,3633.0,2.75252]
["bitfinex","ETHUSD",1735997823136,0.12579106,3633.5,3632.8,2.75269]
["bitfinex","ETHUSD",1735997823338,0.10496787,3633.5,3632.6,3.0]
["bitfinex","ETHUSD",1735997823537,0.10496787,3633.5,3633.4,3.0]
["bitfinex","ETHUSD",1735997823750,2.29582205,3634.1,3633.4,3.0]
["bitfinex","ETHUSD",1735997823751,1.14665719,3634.1,3633.6,2.75204]
["bitfinex","ETHUSD",1735997823917,1.14665719,3634.1,3633.7,2.75197]
["bitfinex","ETHUSD",1735997825255,0.02082319,3634.3,3633.4,5.75218]
["bitfinex","ETHUSD",1735997825468,0.7896,3634.5,3633.4,5.75218]
["bitfinex","ETHUSD",1735997825957,0.02082319,3634.4,3633.1,3.5626]
["bitfinex","ETHUSD",1735997826130,0.7896,3634.1,3632.9,8.72475914]
["bitfinex","ETHUSD",1735997826337,3.54132,3634.1,3632.9,11.47736914]
["bitfinex","ETHUSD",1735997826533,0.354132,3634.0,3632.9,11.47736914]
["bitfinex","ETHUSD",1735997827158,0.7932,3633.8,3633.0,3.0]
["bitfinex","ETHUSD",1735997827372,0.02082319,3633.7,3633.0,3.0]
["bitfinex","ETHUSD",1735997827736,0.7932,3633.8,3633.0,3.0]
["bitfinex","ETHUSD",1735997827946,0.81402319,3633.8,3633.0,3.0]
["bitfinex","ETHUSD",1735997828131,1.20601771,3633.8,3633.0,3.0]
["bitfinex","ETHUSD",1735997828466,1.18519452,3633.8,3632.9,8.72475914]
["bitfinex","ETHUSD",1735997828769,0.7644,3633.5,3632.5,2.75291]
["bitfinex","ETHUSD",1735997828966,0.7644,3633.5,3632.6,3.0]
["bitfinex","ETHUSD",1735997829831,0.7644,3633.5,3632.6,5.75282]
["bitfinex","ETHUSD",1735997830565,1.15523345,3633.5,3632.6,5.75282]
["bitfinex","ETHUSD",1735997831948,1.15523345,3633.5,3632.6,3.0]
["bitfinex","ETHUSD",1735997833131,0.7644,3633.5,3632.6,5.7528]
["bitfinex","ETHUSD",1735997833566,0.7644,3633.5,3632.6,3.0]
["bitfinex","ETHUSD",1735997833772,0.7644,3633.5,3632.8,2.75266]
["bitfinex","ETHUSD",1735997833934,0.7644,3633.5,3632.6,3.0]
["bitfinex","ETHUSD",1735997834137,0.7644,3633.8,3633.2,2.75239]
["bitfinex","ETHUSD",1735997834966,0.7644,3633.8,3633.1,2.65978811]
["bitfinex","ETHUSD",1735997835678,0.7644,3633.8,3633.1,3.20101692]
["bitfinex","ETHUSD",1735997835850,0.7644,3634.1,3633.2,0.0275217]
["bitfinex","ETHUSD",1735997836179,0.7644,3634.1,3633.3,2.75225]
["bitfinex","ETHUSD",1735997836346,0.7644,3634.1,3633.5,3.0]
["bitfinex","ETHUSD",1735997836546,0.7644,3634.1,3633.5,5.75216]
["bitfinex","ETHUSD",1735997837672,0.7644,3634.1,3633.4,3.0]
["bitfinex","ETHUSD",1735997837873,0.78522319,3634.1,3633.4,3.0]
["bitfinex","ETHUSD",1735997838089,0.7644,3634.1,3633.4,3.0]
["bitfinex","ETHUSD",1735997838577,0.10233015,3634.0,3633.4,3.0]
["bitfinex","ETHUSD",1735997839102,0.12315334,3634.0,3633.4,3.0]
["bitfinex","ETHUSD",1735997839443,0.10233015,3634.0,3633.4,3.0]
["bitfinex","ETHUSD",1735997842447,0.10233015,3634.0,3633.4,3.91948681]
["bitfinex","ETHUSD",1735997842649,0.10233015,3634.0,3633.4,6.67169681]
["bitfinex","ETHUSD",1735997843687,0.10233015,3634.0,3633.5,2.75216]
["bitfinex","ETHUSD",1735997844670,0.10233015,3634.0,3633.4,3.57927492]
["bitfinex","ETHUSD",1735997844886,0.10233015,3634.0,3633.4,2.65978811]
["bitfinex","ETHUSD",1735997845049,0.10233015,3634.0,3633.9,2.75186]
["bitfinex","ETHUSD",1735997845452,0.10233015,3634.0,3633.9,5.75186]
["bitfinex","ETHUSD",1735997845849,1.5e-07,3634.0,3633.9,6.53466]
["bitfinex","ETHUSD",1735997846061,1.14665719,3634.2,3634.0,3.0]
["bitfinex","ETHUSD",1735997846269,1.14665719,3634.2,3634.1,7.487976]
["bitfinex","ETHUSD",1735997847655,0.7644,3635.4,3634.8,3.0]
["bitfinex","ETHUSD",1735997848293,0.7644,3635.4,3634.9,2.7511]
["bitfinex","ETHUSD",1735997848461,0.7644,3635.4,3635.0,3.0]
["bitfinex","ETHUSD",1735997848664,1.14665719,3635.5,3635.0,3.0]
["bitfinex","ETHUSD",1735997849359,1.97485719,3635.7,3635.0,3.0]
["bitfinex","ETHUSD",1735997849561,0.39087034,3635.6,3635.0,3.0]
["bitfinex","ETHUSD",1735997849771,0.37004715,3635.6,3635.0,3.0]
["bitfinex","ETHUSD",1735997851659,0.37004715,3635.6,3634.7,2.87324]
["bitfinex","ETHUSD",1735997851849,0.39087034,3635.6,3634.7,0.122]
["bitfinex","ETHUSD",1735997852027,0.39087034,3635.6,3633.5,1.97406291]
["bitfinex","ETHUSD",1735997852028,0.8282,3635.5,3634.2,2.65978811]
["bitfinex","ETHUSD",1735997852339,0.8282,3635.2,3634.3,5.75154]
["bitfinex","ETHUSD",1735997853381,0.12170911,3635.1,3634.2,2.65978811]
["bitfinex","ETHUSD",1735997853691,0.8282,3635.0,3634.0,0.122]
["bitfinex","ETHUSD",1735997853890,0.8282,3634.8,3633.9,5.41163811]
["bitfinex","ETHUSD",1735997854093,2.77212319,3634.7,3633.6,5.41180811]
["bitfinex","ETHUSD",1735997854295,2.85199087,3634.7,3633.6,5.41180811]
["bitfinex","ETHUSD",1735997854609,0.84902319,3634.6,3633.6,5.41180811]
["bitfinex","ETHUSD",1735997854792,0.8282,3634.6,3633.7,3.0]
["bitfinex","ETHUSD",1735997854997,0.10022885,3634.5,3633.7,3.0]
["bitfinex","ETHUSD",1735997856138,0.8282,3634.4,3633.4,2.87422]
["bitfinex","ETHUSD",1735997856305,0.8282,3634.4,3633.4,2.75222]
["bitfinex","ETHUSD",1735997856504,0.84902319,3634.4,3633.4,2.75222]
["bitfinex","ETHUSD",1735997856709,0.10022885,3634.3,3633.4,2.75222]
["bitfinex","ETHUSD",1735997857019,0.84902319,3634.2,3633.4,3.0]
["bitfinex","ETHUSD",1735997857210,0.94906207,3634.2,3633.4,3.0]
["bitfinex","ETHUSD",1735997857607,0.94906207,3634.2,3633.3,5.41206811]
["bitfinex","ETHUSD",1735997857807,0.92823888,3634.2,3633.0,2.65978811]
["bitfinex","ETHUSD",1735997858119,0.92823888,3634.2,3633.2,3.0]
["bitfinex","ETHUSD",1735997858336,3.67989888,3634.2,3633.1,2.75244]
["bitfinex","ETHUSD",1735997858500,0.8282,3634.1,3633.1,2.75244]
["bitfinex","ETHUSD",1735997858824,0.09957157,3634.0,3633.0,2.65978811]
["bitfinex","ETHUSD",1735997859124,3.58009,3633.9,3632.8,0.7902]
["bitfinex","ETHUSD",1735997859293,0.358009,3633.8,3632.8,3.7902]
["bitfinex","ETHUSD",1735997859484,0.45758057,3633.8,3632.7,2.78178811]
["bitfinex","ETHUSD",1735997859686,0.09957157,3633.8,3632.7,2.78178811]
["bitfinex","ETHUSD",1735997860122,0.09957157,3633.8,3632.8,3.0]
["bitfinex","ETHUSD",1735997860684,0.09957157,3633.8,3632.7,2.78178811]
["bitfinex","ETHUSD",1735997860685,0.09957157,3633.8,3633.1,3.0]
["bitfinex","ETHUSD",1735997861007,0.09957157,3633.8,3633.2,2.75232]
["bitfinex","ETHUSD",1735997861387,0.12039476,3633.8,3632.8,5.41247811]
["bitfinex","ETHUSD",1735997861585,0.12039476,3633.8,3632.9,6.30605781]
["bitfinex","ETHUSD",1735997862403,0.09957157,3633.8,3632.9,6.30605781]
["bitfinex","ETHUSD",1735997862608,0.09957157,3633.8,3633.1,3.0]
["bitfinex","ETHUSD",1735997862799,0.09957157,3633.8,3633.1,0.02752177]
["bitfinex","ETHUSD",1735997863004,0.09957157,3633.8,3633.2,2.75238]
["bitfinex","ETHUSD",1735997863217,0.09957157,3633.8,3633.2,3.38571496]
["bitfinex","ETHUSD",1735997863414,0.09957157,3633.8,3633.3,3.0]
["bitfinex","ETHUSD",1735997863702,0.09957157,3633.8,3633.3,2.75231]
["bitfinex","ETHUSD",1735997864542,0.09957157,3633.8,3633.2,3.63333496]
["bitfinex","ETHUSD",1735997864730,0.09957157,3633.8,3633.2,3.0]
["bitfinex","ETHUSD",1735997865244,0.09957157,3633.8,3632.9,3.55344781]
["bitfinex","ETHUSD",1735997865539,0.09957157,3633.8,3633.2,3.0]
["bitfinex","ETHUSD",1735997865726,0.09957157,3633.8,3633.4,3.0]
["bitfinex","ETHUSD",1735997868647,0.09957157,3633.8,3633.4,5.75224]
["bitfinex","ETHUSD",1735997868809,0.09957157,3633.8,3633.5,0.575224]
["bitfinex","ETHUSD",1735997872135,0.09957157,3633.8,3633.4,5.75224]
["bitfinex","ETHUSD",1735997872773,0.7884,3634.1,3633.4,5.75224]
["bitfinex","ETHUSD",1735997872968,0.09926851,3633.7,3633.4,5.75224]
["bitfinex","ETHUSD",1735997873480,0.7884,3634.1,3633.5,3.0]
["bitfinex","ETHUSD",1735997873626,1.14665719,3634.3,3633.5,3.0]
["bitfinex","ETHUSD",1735997873627,0.09926851,3634.0,3633.8,2.75193]
["bitfinex","ETHUSD",1735997873830,1.14665719,3634.3,3634.0,2.75178]
["bitfinex","ETHUSD",1735997874039,0.09922228,3634.2,3633.8,3.91781181]
["bitfinex","ETHUSD",1735997874246,1.14665719,3634.3,3634.0,2.75171]
["bitfinex","ETHUSD",1735997874678,0.09922228,3634.2,3634.0,2.75171]
["bitfinex","ETHUSD",1735997874990,1.14665719,3634.3,3634.1,3.0]
["bitfinex","ETHUSD",1735997875772,0.02082319,3634.6,3634.1,3.0]
["bitfinex","ETHUSD",1735997876440,0.02082319,3634.7,3634.1,3.0]
["bitfinex","ETHUSD",1735997876653,0.7884,3634.8,3634.1,3.0]
["bitfinex","ETHUSD",1735997877087,1.25701872,3634.8,3634.1,3.0]
["bitfinex","ETHUSD",1735997878270,0.95154216,3634.7,3634.1,3.0]
["bitfinex","ETHUSD",1735997878703,0.7884,3634.6,3634.1,3.0]
["bitfinex","ETHUSD",1735997883367,0.09994645,3634.5,3634.1,3.0]
["bitfinex","ETHUSD",1735997884345,0.09994645,3634.5,3634.0,3.0]
["bitfinex","ETHUSD",1735997885292,0.7884,3634.6,3633.9,3.0]
["bitfinex","ETHUSD",1735997885517,0.09994132,3634.5,3633.9,3.0]
["bitfinex","ETHUSD",1735997885720,0.09994132,3634.5,3634.1,3.0]
["bitfinex","ETHUSD",1735997886109,0.7884,3634.6,3634.1,3.0]
["bitfinex","ETHUSD",1735997886925,0.7884,3634.6,3633.9,3.0]
["bitfinex","ETHUSD",1735997887131,0.7884,3634.6,3633.9,5.75185]
["bitfinex","ETHUSD",1735997887313,0.09994132,3634.5,3634.1,3.0]
["bitfinex","ETHUSD",1735997887638,0.7884,3634.6,3634.1,3.0]
["bitfinex","ETHUSD",1735997888134,0.09994645,3634.5,3634.1,3.0]
["bitfinex","ETHUSD",1735997888340,0.09994645,3634.5,3634.2,35.0]
["bitfinex","ETHUSD",1735997888704,0.7884,3634.6,3634.2,35.0]
["bitfinex","ETHUSD",1735997888904,1.92845719,3634.9,3634.2,35.0]
["bitfinex","ETHUSD",1735997889131,0.09997212,3634.8,3634.2,35.0]
["bitfinex","ETHUSD",1735997891435,0.09997212,3634.8,3634.1,5.75169]
["bitfinex","ETHUSD",1735997891833,0.09997212,3634.8,3634.1,40.75169]
["bitfinex","ETHUSD",1735997892020,0.09997212,3634.8,3634.1,38.651809]
["bitfinex","ETHUSD",1735997892226,0.09997212,3634.8,3634.2,2.7516]
["bitfinex","ETHUSD",1735997893356,0.09997212,3634.8,3634.2,0.02751419]
["bitfinex","ETHUSD",1735997893562,0.09997212,3634.8,3634.6,3.0]
["bitfinex","ETHUSD",1735997893789,0.09997212,3634.8,3634.7,9.91131692]
["bitfinex","ETHUSD",1735997894060,1.14665719,3635.0,3634.8,3.0]
["bitfinex","ETHUSD",1735997894261,1.14665719,3635.0,3634.9,41.5634]
["bitfinex","ETHUSD",1735997896100,0.35014146,3635.1,3635.0,11.72475914]
["bitfinex","ETHUSD",1735997896378,100.0,3636.0,3635.9,3.0]
["bitfinex","ETHUSD",1735997896885,100.09698759,3636.0,3635.9,3.0]
["bitfinex","ETHUSD",1735997897296,100.09698759,3636.0,3635.9,2.75035]
["bitfinex","ETHUSD",1735997897639,100.09698759,3636.0,3635.9,9.51767311]
["bitfinex","ETHUSD",1735997898780,100.09698759,3636.0,3635.9,44.51767311]
["bitfinex","ETHUSD",1735997899970,100.09698759,3636.0,3635.6,11.47527914]
["bitfinex","ETHUSD",1735997899971,100.09698759,3636.0,3635.6,8.72475914]
["bitfinex","ETHUSD",1735997900282,100.09698759,3636.0,3635.6,11.38454725]
["bitfinex","ETHUSD",1735997900483,100.09698759,3636.0,3635.9,3.0]
["bitfinex","ETHUSD",1735997900664,100.0,3636.0,3635.9,3.0]
["bitfinex","ETHUSD",1735997900878,100.09849639,3636.0,3635.9,3.0]
["bitfinex","ETHUSD",1735997901209,100.09849639,3636.0,3635.9,10.95613283]
["bitfinex","ETHUSD",1735997902385,100.09849639,3636.0,3635.9,6.58285]
["bitfinex","ETHUSD",1735997902824,100.09849639,3636.0,3635.9,9.24263811]
["bitfinex","ETHUSD",1735997903486,100.09849639,3636.0,3635.9,44.24263811]
["bitfinex","ETHUSD",1735997905890,100.09849639,3636.0,3635.9,56.17718536]
["bitfinex","ETHUSD",1735997905891,93.22279639,3636.0,3635.9,56.17718536]
["bitfinex","ETHUSD",1735997906686,89.09737639,3636.0,3635.9,56.17718536]
["bitfinex","ETHUSD",1735997906945,86.34709639,3636.0,3635.9,59.0307816]
["bitfinex","ETHUSD",1735997907231,86.34709639,3636.0,3635.9,56.37099349]
["bitfinex","ETHUSD",1735997907396,86.34709639,3636.0,3635.9,59.0307816]
["bitfinex","ETHUSD",1735997907730,83.59681639,3636.0,3635.9,59.0307816]
["bitfinex","ETHUSD",1735997907907,76.56476628,3636.0,3635.9,59.2807816]
["bitfinex","ETHUSD",1735997908231,73.37421667,3636.0,3635.9,56.42718536]
["bitfinex","ETHUSD",1735997908427,71.04930667,3636.0,3635.9,56.42718536]
["bitfinex","ETHUSD",1735997908613,63.76864667,3636.0,3635.9,59.13325103]
["bitfinex","ETHUSD",1735997909020,62.39350667,3636.0,3635.9,59.13325103]
["bitfinex","ETHUSD",1735997909406,62.39350667,3636.0,3635.9,56.81145103]
["bitfinex","ETHUSD",1735997909615,61.01836667,3636.0,3635.9,56.56145103]
["bitfinex","ETHUSD",1735997909820,50.45200667,3636.0,3635.9,56.56145103]
["bitfinex","ETHUSD",1735997910027,50.45200667,3636.0,3635.9,56.81145103]
["bitfinex","ETHUSD",1735997910534,50.45200667,3636.0,3635.9,56.31145103]
["bitfinex","ETHUSD",1735997910740,47.70172667,3636.0,3635.9,56.56145103]
["bitfinex","ETHUSD",1735997910932,42.97647683,3636.0,3635.9,56.56145103]
["bitfinex","ETHUSD",1735997911133,42.81863327,3636.0,3635.9,56.56145103]
["bitfinex","ETHUSD",1735997911434,33.0067267,3636.0,3635.9,56.56145103]
["bitfinex","ETHUSD",1735997911637,6.69723644,3636.0,3635.9,56.56145103]
["bitfinex","ETHUSD",1735997911937,0.43633049,3636.0,3635.9,59.78003103]
["bitfinex","ETHUSD",1735997912139,2.74838,3638.6,3637.1,0.799]
["bitfinex","ETHUSD",1735997912339,0.8291,3638.5,3637.7,3.0]
["bitfinex","ETHUSD",1735997912539,0.8291,3638.5,3637.7,3.799]
["bitfinex","ETHUSD",1735997912540,0.92880153,3638.5,3637.7,3.799]
["bitfinex","ETHUSD",1735997912998,0.8291,3638.5,3637.7,3.799]
["bitfinex","ETHUSD",1735997913402,0.8291,3638.5,3638.0,3.0]
["bitfinex","ETHUSD",1735997916247,0.10057282,3638.4,3638.0,3.0]
["bitfinex","ETHUSD",1735997916643,0.8291,3638.5,3638.0,3.0]
["bitfinex","ETHUSD",1735997917436,0.8291,3638.5,3637.3,8.72475914]
["bitfinex","ETHUSD",1735997917437,0.02082319,3638.4,3637.3,9.48385914]
["bitfinex","ETHUSD",1735997917638,3.61452306,3638.3,3637.4,0.122]
["bitfinex","ETHUSD",1735997917842,3.61452306,3638.3,3637.4,3.122]
["bitfinex","ETHUSD",1735997918014,3.97597537,3638.3,3637.6,3.0]
["bitfinex","ETHUSD",1735997918218,3.21057537,3638.3,3637.6,3.0]
["bitfinex","ETHUSD",1735997918419,0.7654,3638.2,3637.6,3.0]
["bitfinex","ETHUSD",1735997918751,0.10069066,3638.1,3637.6,3.0]
["bitfinex","ETHUSD",1735997919644,0.10069066,3638.1,3637.4,3.0]
["bitfinex","ETHUSD",1735997919844,0.3976003,3638.1,3637.4,2.7512]
["bitfinex","ETHUSD",1735997920357,0.7654,3638.0,3637.4,2.7512]
["bitfinex","ETHUSD",1735997920862,0.10069066,3637.9,3637.4,2.7512]
["bitfinex","ETHUSD",1735997921430,0.7654,3637.8,3637.4,2.7512]
["bitfinex","ETHUSD",1735997921880,0.625,3639.0,3636.5,35.7591]
["bitfinex","ETHUSD",1735997921881,0.7654,3637.6,3636.5,35.7591]
["bitfinex","ETHUSD",1735997922044,0.7654,3637.6,3637.0,2.65978811]
["bitfinex","ETHUSD",1735997922354,0.625,3639.0,3636.6,0.1494924]
["bitfinex","ETHUSD",1735997922355,0.7654,3638.5,3637.4,3.0]
["bitfinex","ETHUSD",1735997922574,0.7654,3638.5,3637.6,3.41888811]
["bitfinex","ETHUSD",1735997922724,0.10040372,3638.4,3637.6,6.41888811]
["bitfinex","ETHUSD",1735997922923,0.7654,3638.5,3637.7,38.0]
["bitfinex","ETHUSD",1735997923137,0.7654,3638.5,3637.7,40.74898]
["bitfinex","ETHUSD",1735997923655,0.7654,3638.5,3637.7,38.0]
["bitfinex","ETHUSD",1735997924324,1.116764,3638.5,3637.7,38.0]
["bitfinex","ETHUSD",1735997924744,1.116764,3638.5,3637.3,5.40905811]
["bitfinex","ETHUSD",1735997924745,0.7654,3638.4,3637.3,2.65978811]
["bitfinex","ETHUSD",1735997925146,0.7654,3638.2,3637.3,3.122]
["bitfinex","ETHUSD",1735997925331,0.7654,3638.1,3637.2,8.72475914]
["bitfinex","ETHUSD",1735997925532,0.7654,3637.9,3637.3,0.122]
["bitfinex","ETHUSD",1735997925759,0.351417,3637.8,3637.3,0.122]
["bitfinex","ETHUSD",1735997926452,0.86593182,3637.7,3637.3,0.122]
["bitfinex","ETHUSD",1735997926864,0.7654,3637.7,3637.3,0.122]
["bitfinex","ETHUSD",1735997927682,0.10047545,3637.6,3637.3,0.122]
["bitfinex","ETHUSD",1735997927989,0.7654,3637.7,3636.9,0.122]
["bitfinex","ETHUSD",1735997930157,1.1519587,3637.7,3636.9,0.122]
["bitfinex","ETHUSD",1735997930357,0.8466,3637.6,3636.4,3.50588811]
["bitfinex","ETHUSD",1735997930559,3.59592,3637.3,3636.5,0.122]
["bitfinex","ETHUSD",1735997930758,0.8466,3637.2,3636.5,0.122]
["bitfinex","ETHUSD",1735997931089,0.8466,3637.2,3636.2,35.122]
["bitfinex","ETHUSD",1735997931090,2.77019319,3637.2,3636.2,35.122]
["bitfinex","ETHUSD",1735997931291,3.59618,3637.0,3636.2,35.0]
["bitfinex","ETHUSD",1735997931496,0.8466,3636.9,3635.9,0.9681]
["bitfinex","ETHUSD",1735997931683,0.10026535,3636.8,3635.9,0.9681]
["bitfinex","ETHUSD",1735997932192,0.10026535,3636.8,3636.0,35.0]
["bitfinex","ETHUSD",1735997932558,0.8466,3636.9,3636.0,35.0]
["bitfinex","ETHUSD",1735997932995,0.38731993,3636.8,3636.1,3.0]
["bitfinex","ETHUSD",1735997933199,0.38731993,3636.8,3635.7,8.72475914]
["bitfinex","ETHUSD",1735997933361,0.27701932,3637.1,3635.7,8.72475914]
["bitfinex","ETHUSD",1735997933362,0.8466,3636.7,3635.8,0.122]
["bitfinex","ETHUSD",1735997933561,0.8466,3636.5,3635.7,0.122]
["bitfinex","ETHUSD",1735997933805,3.59649,3636.5,3635.7,0.122]
["bitfinex","ETHUSD",1735997933990,0.8466,3636.3,3635.7,0.122]
["bitfinex","ETHUSD",1735997934164,0.8466,3636.3,3635.5,4.100721]
["bitfinex","ETHUSD",1735997934165,0.8466,3636.3,3635.5,4.222721]
["bitfinex","ETHUSD",1735997937297,0.09919902,3636.2,3635.5,4.222721]
["bitfinex","ETHUSD",1735997937499,0.8466,3636.3,3635.5,4.222721]
["bitfinex","ETHUSD",1735997937701,0.09919902,3636.2,3635.5,4.222721]
["bitfinex","ETHUSD",1735997937900,0.8466,3636.3,3635.6,0.02750098]
["bitfinex","ETHUSD",1735997938508,0.8466,3636.3,3635.5,4.25022198]
["bitfinex","ETHUSD",1735997939002,0.8466,3636.3,3635.5,4.222721]
["bitfinex","ETHUSD",1735997940714,0.8466,3636.3,3635.5,3.122]
["bitfinex","ETHUSD",1735997940903,0.8466,3636.1,3635.5,0.122]
["bitfinex","ETHUSD",1735997941215,0.8466,3636.1,3635.1,5.41066811]
["bitfinex","ETHUSD",1735997941216,0.8466,3636.1,3635.1,5.41072811]
["bitfinex","ETHUSD",1735997941416,0.8466,3636.1,3635.4,0.122]
["bitfinex","ETHUSD",1735997941417,0.09894777,3636.0,3635.4,0.122]
["bitfinex","ETHUSD",1735997941583,0.8466,3636.1,3635.4,0.122]
["bitfinex","ETHUSD",1735997941789,0.09894777,3635.9,3635.4,0.122]
["bitfinex","ETHUSD",1735997941985,0.8466,3636.1,3635.4,0.122]
["bitfinex","ETHUSD",1735997942210,0.09894777,3635.8,3635.4,0.122]
["bitfinex","ETHUSD",1735997942402,0.8466,3636.1,3635.4,0.122]
["bitfinex","ETHUSD",1735997942602,0.09894777,3635.7,3635.4,0.122]
["bitfinex","ETHUSD",1735997942779,0.8466,3636.1,3635.4,3.122]
["bitfinex","ETHUSD",1735997943187,0.8466,3636.1,3635.4,0.122]
["bitfinex","ETHUSD",1735997943393,0.09891187,3636.0,3635.4,0.122]
["bitfinex","ETHUSD",1735997943591,0.8466,3636.1,3635.4,0.122]
["bitfinex","ETHUSD",1735997943788,0.09891187,3635.9,3635.4,0.122]
["bitfinex","ETHUSD",1735997944013,0.8466,3636.1,3635.4,0.122]
["bitfinex","ETHUSD",1735997944381,0.09891187,3636.0,3635.4,0.122]
["bitfinex","ETHUSD",1735997944577,0.09891187,3636.0,3635.4,3.122]
["bitfinex","ETHUSD",1735997944981,0.8466,3636.1,3635.5,0.8461]
["bitfinex","ETHUSD",1735997945213,0.8466,3636.1,3635.5,0.9681]
["bitfinex","ETHUSD",1735997945608,0.8466,3636.1,3635.5,0.122]
["bitfinex","ETHUSD",1735997945791,0.8466,3636.1,3635.6,0.02750228]
["bitfinex","ETHUSD",1735997946322,0.09891187,3636.0,3635.6,0.14950228]
["bitfinex","ETHUSD",1735997947281,0.8466,3636.4,3635.6,0.122]
["bitfinex","ETHUSD",1735997947478,0.09882467,3636.3,3635.8,2.75042]
["bitfinex","ETHUSD",1735997947922,0.8466,3636.4,3635.7,0.8461]
["bitfinex","ETHUSD",1735997948094,0.09882467,3636.3,3635.7,0.8461]
["bitfinex","ETHUSD",1735997948691,0.09882467,3636.3,3635.6,0.122]
["bitfinex","ETHUSD",1735997950022,0.8466,3636.4,3635.6,0.122]
["bitfinex","ETHUSD",1735997950403,0.09887597,3636.3,3635.6,0.122]
["bitfinex","ETHUSD",1735997950796,0.8466,3636.4,3635.6,0.122]
["bitfinex","ETHUSD",1735997952298,0.09891187,3636.3,3635.6,0.122]
["bitfinex","ETHUSD",1735997952702,0.8466,3636.4,3635.6,0.122]
["bitfinex","ETHUSD",1735997952903,0.09891187,3636.3,3635.6,0.122]
["bitfinex","ETHUSD",1735997953120,0.8466,3636.4,3635.6,0.122]
["bitfinex","ETHUSD",1735997953313,0.09891187,3636.3,3635.6,0.122]
["bitfinex","ETHUSD",1735997953624,3.59657,3636.4,3635.6,0.122]
["bitfinex","ETHUSD",1735997953921,0.09891187,3636.3,3635.6,0.122]
["bitfinex","ETHUSD",1735997954490,0.8466,3636.4,3635.6,0.122]
["bitfinex","ETHUSD",1735997954691,0.09879645,3636.3,3635.6,0.122]
["bitfinex","ETHUSD",1735997955617,0.8466,3636.4,3635.6,0.122]
["bitfinex","ETHUSD",1735997955823,0.09879645,3636.2,3635.6,0.122]
["bitfinex","ETHUSD",1735997955992,0.8466,3636.4,3635.6,0.122]
["bitfinex","ETHUSD",1735997956197,2.7499,3636.5,3635.6,0.122]
["bitfinex","ETHUSD",1735997956198,0.8147,3636.2,3635.6,0.122]
["bitfinex","ETHUSD",1735997956811,0.09879645,3636.1,3635.6,0.122]
["bitfinex","ETHUSD",1735997957731,0.8147,3636.2,3635.6,0.122]
["bitfinex","ETHUSD",1735997969495,0.8147,3636.2,3635.5,0.122]
["bitfinex","ETHUSD",1735997969836,0.09872976,3636.1,3635.5,0.122]
["bitfinex","ETHUSD",1735997970229,0.8147,3636.2,3635.5,0.122]
["bitfinex","ETHUSD",1735997970571,0.09872976,3636.1,3635.5,0.122]
["bitfinex","ETHUSD",1735997971073,0.8147,3636.2,3635.5,0.122]
["bitfinex","ETHUSD",1735997971229,0.09872976,3636.0,3635.5,0.122]
["bitfinex","ETHUSD",1735997971430,0.8147,3636.2,3635.5,0.122]
["bitfinex","ETHUSD",1735997971644,0.09872976,3635.9,3635.5,0.122]
["bitfinex","ETHUSD",1735997971843,0.8147,3636.2,3635.5,0.122]
["bitfinex","ETHUSD",1735997972142,0.09872976,3636.1,3635.5,0.122]
["bitfinex","ETHUSD",1735997973846,0.09872976,3636.1,3635.6,3.7927]
["bitfinex","ETHUSD",1735997976969,0.09872976,3636.1,3635.6,3.0]
["bitfinex","ETHUSD",1735997977347,0.09872976,3636.1,3635.4,3.80961839]
["bitfinex","ETHUSD",1735997977348,0.8015,3636.0,3635.4,4.14983028]
["bitfinex","ETHUSD",1735997977552,0.09867846,3635.9,3635.5,0.122]
["bitfinex","ETHUSD",1735997979601,0.75012207,3635.9,3635.4,1.14983028]
["bitfinex","ETHUSD",1735997979901,0.8015,3635.8,3635.4,1.14983028]
["bitfinex","ETHUSD",1735997980244,0.09851432,3635.7,3635.4,1.14983028]
["bitfinex","ETHUSD",1735997980444,0.09851432,3635.7,3635.3,0.122]
["bitfinex","ETHUSD",1735997980643,4.33509782,3635.8,3635.3,0.122]
["bitfinex","ETHUSD",1735997980900,0.09850919,3635.6,3635.3,0.122]
["bitfinex","ETHUSD",1735997981106,4.33509782,3635.8,3635.3,0.122]
["bitfinex","ETHUSD",1735997981551,0.09850919,3635.7,3635.3,0.122]
["bitfinex","ETHUSD",1735997981752,4.33509782,3635.8,3635.2,4.14983028]
["bitfinex","ETHUSD",1735997981988,1.0536879,3635.7,3635.3,0.122]
["bitfinex","ETHUSD",1735997983225,0.09850919,3635.7,3635.3,0.122]
["bitfinex","ETHUSD",1735997983413,0.09850919,3635.7,3635.4,2.65978811]
["bitfinex","ETHUSD",1735997983620,1.14565104,3635.8,3635.4,5.41049811]
["bitfinex","ETHUSD",1735997983822,0.09836045,3635.6,3635.4,8.41049811]
["bitfinex","ETHUSD",1735997984030,1.14565104,3635.8,3635.5,3.0]
["bitfinex","ETHUSD",1735997984400,1.14565104,3635.8,3635.5,5.75064]
["bitfinex","ETHUSD",1735997984801,1.14565104,3635.9,3635.5,5.75064]
["bitfinex","ETHUSD",1735997986134,1.14565104,3635.9,3635.6,0.122]
["bitfinex","ETHUSD",1735997986326,1.94715104,3636.1,3635.6,0.122]
["bitfinex","ETHUSD",1735997987138,1.94715104,3636.1,3635.8,3.7927]
["bitfinex","ETHUSD",1735997987139,1.14565104,3636.1,3635.8,3.7927]
["bitfinex","ETHUSD",1735997987344,3.53301902,3636.0,3635.8,3.7927]
["bitfinex","ETHUSD",1735997988102,3.53301902,3636.0,3635.6,0.122]
["bitfinex","ETHUSD",1735997988312,0.09855025,3635.9,3635.6,3.122]
["bitfinex","ETHUSD",1735997988726,1.14565104,3636.2,3635.6,3.122]
["bitfinex","ETHUSD",1735997988941,0.09855025,3636.1,3635.6,3.122]
["bitfinex","ETHUSD",1735997989308,1.24420129,3636.1,3635.6,3.122]
["bitfinex","ETHUSD",1735997990037,0.8069,3636.0,3635.6,3.0]
["bitfinex","ETHUSD",1735997990215,1.76184388,3636.0,3635.7,0.122]
["bitfinex","ETHUSD",1735997990615,0.09857077,3635.9,3635.7,0.122]
["bitfinex","ETHUSD",1735997995043,2.387612,3635.8,3635.7,0.122]
["bitfinex","ETHUSD",1735997995450,2.48611608,3635.8,3635.6,0.122]
["bitfinex","ETHUSD",1735997996354,0.09850408,3635.8,3635.7,1.19891362]
["bitfinex","ETHUSD",1735997998153,1.05356709,3635.8,3635.7,1.19891362]
["bitfinex","ETHUSD",1735997998614,1.05356709,3635.8,3635.6,0.122]
["bitfinex","ETHUSD",1735997999355,0.09850408,3635.8,3635.6,0.122]
["bitfinex","ETHUSD",1735998002747,0.95510379,3635.7,3635.6,0.122]
["bitfinex","ETHUSD",1735998002943,0.95510379,3635.7,3635.3,1.14983028]
["bitfinex","ETHUSD",1735998003150,1.0535771,3635.7,3635.3,1.27183028]
["bitfinex","ETHUSD",1735998003762,1.0535771,3635.7,3635.3,1.14983028]
["bitfinex","ETHUSD",1735998003961,1.73630379,3635.6,3635.1,2.3487439]
["bitfinex","ETHUSD",1735998004137,0.09841175,3635.5,3635.1,2.3487439]
["bitfinex","ETHUSD",1735998004651,0.09841175,3635.5,3635.1,1.14983028]
["bitfinex","ETHUSD",1735998004847,0.09841175,3635.5,3635.0,0.122]
["bitfinex","ETHUSD",1735998004848,0.7812,3635.3,3635.0,1.14983028]
["bitfinex","ETHUSD",1735998005273,0.11914773,3635.2,3635.0,1.14983028]
["bitfinex","ETHUSD",1735998005476,0.7812,3635.1,3635.0,1.14983028]
["bitfinex","ETHUSD",1735998005776,0.87932445,3635.1,3635.0,1.14983028]
["bitfinex","ETHUSD",1735998006004,0.09812445,3635.1,3635.0,4.14983028]
["bitfinex","ETHUSD",1735998006477,2.8578552,3637.3,3635.0,4.14983028]
["bitfinex","ETHUSD",1735998006478,4.10637109,3635.2,3635.1,7.12775]
["bitfinex","ETHUSD",1735998006701,4.10637109,3635.2,3635.1,18.50860314]
["bitfinex","ETHUSD",1735998006874,4.20114442,3635.2,3635.1,53.50860314]
["bitfinex","ETHUSD",1735998007039,2.73093109,3635.2,3635.1,53.50860314]
["bitfinex","ETHUSD",1735998007234,2.29582205,3635.4,3635.2,3.55]
["bitfinex","ETHUSD",1735998007476,7.06e-06,3635.4,3635.3,9.96921]
["bitfinex","ETHUSD",1735998007783,1.66910476,3635.8,3635.7,0.55]
["bitfinex","ETHUSD",1735998007934,1.66910476,3635.8,3635.7,7.032894]
["bitfinex","ETHUSD",1735998008135,1.15376956,3636.5,3636.4,3.0]
["bitfinex","ETHUSD",1735998008336,1.15376956,3636.5,3636.4,38.122]
["bitfinex","ETHUSD",1735998008642,1.15376956,3636.5,3636.4,38.9608]
["bitfinex","ETHUSD",1735998009175,1.15376956,3636.5,3636.4,41.616894]
["bitfinex","ETHUSD",1735998009884,1.93496956,3637.5,3636.6,3.0]
["bitfinex","ETHUSD",1735998010372,1.93496956,3637.5,3636.7,2.7497]
["bitfinex","ETHUSD",1735998010563,1.93496956,3637.5,3636.7,5.405794]
["bitfinex","ETHUSD",1735998010879,0.7812,3637.5,3636.7,5.405794]
["bitfinex","ETHUSD",1735998011064,0.7812,3637.5,3636.7,40.405794]
["bitfinex","ETHUSD",1735998011245,0.7812,3637.5,3636.7,2.656094]
["bitfinex","ETHUSD",1735998012474,0.7812,3637.5,3636.5,3.0]
["bitfinex","ETHUSD",1735998013151,0.7812,3637.5,3636.7,2.656094]
["bitfinex","ETHUSD",1735998013350,0.7812,3637.5,3636.8,3.0]
["bitfinex","ETHUSD",1735998013557,1.15376956,3637.8,3636.8,3.0]
["bitfinex","ETHUSD",1735998013777,0.09537963,3637.7,3636.8,3.0]
["bitfinex","ETHUSD",1735998013979,3.90267956,3637.8,3636.8,3.0]
["bitfinex","ETHUSD",1735998014186,0.09537963,3637.7,3636.8,3.0]
["bitfinex","ETHUSD",1735998016390,0.8367,3637.9,3636.8,3.02749203]
["bitfinex","ETHUSD",1735998016554,0.09537963,3637.8,3636.8,3.0]
["bitfinex","ETHUSD",1735998016754,0.8367,3637.9,3636.8,3.0]
["bitfinex","ETHUSD",1735998017080,0.09537963,3637.8,3636.8,3.0]
["bitfinex","ETHUSD",1735998017282,0.09537963,3637.8,3636.9,0.02749015]
["bitfinex","ETHUSD",1735998017461,0.09537963,3637.8,3636.8,3.0]
["bitfinex","ETHUSD",1735998017987,0.0956313,3637.7,3637.0,0.8715]
["bitfinex","ETHUSD",1735998018157,2.02716956,3638.2,3637.3,2.656094]
["bitfinex","ETHUSD",1735998018361,0.0956313,3638.1,3637.4,3.0274867]
["bitfinex","ETHUSD",1735998018557,0.0956313,3638.1,3637.8,0.8715]
["bitfinex","ETHUSD",1735998018758,1.15376956,3638.3,3637.8,0.8715]
["bitfinex","ETHUSD",1735998018975,0.0956313,3638.2,3637.8,0.8715]
["bitfinex","ETHUSD",1735998019145,1.15376956,3638.3,3637.8,0.8715]
["bitfinex","ETHUSD",1735998019349,0.095734,3638.2,3637.8,0.8715]
["bitfinex","ETHUSD",1735998019550,1.15376956,3638.3,3637.8,0.8715]
["bitfinex","ETHUSD",1735998019853,0.095734,3638.2,3637.8,0.8715]
["bitfinex","ETHUSD",1735998020171,3.64254319,3638.6,3637.7,0.122]
["bitfinex","ETHUSD",1735998020372,0.36425432,3638.5,3637.7,0.122]
["bitfinex","ETHUSD",1735998020550,0.45998832,3638.5,3637.7,0.122]
["bitfinex","ETHUSD",1735998024288,0.095734,3638.5,3637.7,0.122]
["bitfinex","ETHUSD",1735998024515,0.095734,3638.5,3638.0,3.0]
["bitfinex","ETHUSD",1735998024990,3.62142,3639.0,3638.0,3.0]
["bitfinex","ETHUSD",1735998025186,0.09596503,3638.9,3638.0,3.0]
["bitfinex","ETHUSD",1735998025392,2.84406503,3638.9,3638.0,3.0]
["bitfinex","ETHUSD",1735998025552,3.21581153,3638.9,3638.0,3.0]
["bitfinex","ETHUSD",1735998026651,3.1198465,3638.9,3638.0,3.0]
["bitfinex","ETHUSD",1735998026852,0.09596503,3638.8,3638.0,3.0]
["bitfinex","ETHUSD",1735998027354,3.1198465,3638.9,3638.1,0.8715]
["bitfinex","ETHUSD",1735998027566,2.7481,3638.9,3638.1,0.8715]
["bitfinex","ETHUSD",1735998027767,0.8734,3639.3,3638.3,3.0]
["bitfinex","ETHUSD",1735998028061,0.8734,3639.3,3638.2,2.656094]
["bitfinex","ETHUSD",1735998028062,4.77472956,3639.6,3638.7,0.8715]
["bitfinex","ETHUSD",1735998028261,0.28784594,3639.5,3638.7,0.8715]
["bitfinex","ETHUSD",1735998028499,2.74771,3639.4,3638.7,0.8715]
["bitfinex","ETHUSD",1735998028987,0.097362,3639.3,3638.7,0.8715]
["bitfinex","ETHUSD",1735998029487,2.845152,3639.3,3638.4,3.0]
["bitfinex","ETHUSD",1735998029685,0.50008411,3639.3,3638.3,3.8429]
["bitfinex","ETHUSD",1735998029889,2.845212,3639.3,3638.5,0.122]
["bitfinex","ETHUSD",1735998030064,2.74785,3639.3,3638.5,0.122]
["bitfinex","ETHUSD",1735998030266,0.09759294,3639.2,3638.5,0.122]
["bitfinex","ETHUSD",1735998030982,2.84545294,3639.2,3638.5,0.122]
["bitfinex","ETHUSD",1735998031189,3.16086515,3639.2,3638.5,0.122]
["bitfinex","ETHUSD",1735998031385,2.74801,3639.0,3638.5,0.122]
["bitfinex","ETHUSD",1735998031592,0.09790601,3638.9,3638.5,0.122]
["bitfinex","ETHUSD",1735998031973,0.15371966,3638.9,3638.5,0.122]
["bitfinex","ETHUSD",1735998032291,0.15371966,3638.9,3638.0,0.8429]
["bitfinex","ETHUSD",1735998032587,0.8875,3639.1,3637.7,35.0]
["bitfinex","ETHUSD",1735998032588,2.74836,3638.6,3637.7,0.8429]
["bitfinex","ETHUSD",1735998032788,0.15374017,3638.5,3637.8,0.122]
["bitfinex","ETHUSD",1735998033166,3.023196,3638.6,3637.8,0.122]
["bitfinex","ETHUSD",1735998033758,0.274836,3638.6,3637.8,0.122]
["bitfinex","ETHUSD",1735998033991,2.74845,3638.5,3637.8,0.122]
["bitfinex","ETHUSD",1735998034207,2.74856,3638.3,3637.7,0.122]
["bitfinex","ETHUSD",1735998034572,0.8875,3638.4,3637.7,0.122]
["bitfinex","ETHUSD",1735998034780,2.74824,3638.7,3637.8,0.8429]
["bitfinex","ETHUSD",1735998035284,0.8875,3638.8,3637.8,0.8429]
["bitfinex","ETHUSD",1735998035450,0.02082319,3638.7,3637.8,0.8429]
["bitfinex","ETHUSD",1735998035655,0.8875,3638.8,3637.8,0.8429]
["bitfinex","ETHUSD",1735998036108,0.8375,3638.8,3637.8,0.8429]
["bitfinex","ETHUSD",1735998036476,2.74832,3638.6,3637.8,0.8429]
["bitfinex","ETHUSD",1735998037009,0.15332965,3638.5,3637.8,0.8429]
["bitfinex","ETHUSD",1735998037220,2.74849,3638.4,3637.8,0.8429]
["bitfinex","ETHUSD",1735998037693,2.74849,3638.4,3637.7,0.122]
["bitfinex","ETHUSD",1735998037694,2.74861,3638.2,3637.7,0.122]
["bitfinex","ETHUSD",1735998038020,0.15332965,3638.1,3637.7,0.122]
["bitfinex","ETHUSD",1735998038497,3.19433593,3638.1,3637.7,0.122]
["bitfinex","ETHUSD",1735998038699,3.19433593,3638.1,3637.5,0.8429]
["bitfinex","ETHUSD",1735998038700,2.74876,3638.0,3637.5,0.8429]
["bitfinex","ETHUSD",1735998038877,0.44560593,3638.1,3637.5,0.8429]
["bitfinex","ETHUSD",1735998039083,3.63619,3638.1,3637.4,0.122]
["bitfinex","ETHUSD",1735998039386,0.15317568,3638.0,3637.4,0.122]
["bitfinex","ETHUSD",1735998039784,2.74889,3637.9,3637.2,0.8429]
["bitfinex","ETHUSD",1735998039978,2.74891,3637.8,3637.3,0.122]
["bitfinex","ETHUSD",1735998040191,0.15317568,3637.7,3637.3,0.122]
["bitfinex","ETHUSD",1735998040589,2.74876,3638.0,3637.3,0.122]
["bitfinex","ETHUSD",1735998040885,0.15312745,3637.9,3637.3,0.122]
["bitfinex","ETHUSD",1735998041474,3.63618,3638.1,3637.3,0.122]
["bitfinex","ETHUSD",1735998041674,0.15312745,3637.8,3637.3,0.122]
["bitfinex","ETHUSD",1735998041905,3.63618,3638.1,3637.3,0.122]
["bitfinex","ETHUSD",1735998042170,0.15312745,3637.7,3637.3,0.122]
["bitfinex","ETHUSD",1735998042300,3.63618,3638.1,3637.3,0.122]
["bitfinex","ETHUSD",1735998042515,0.15312745,3637.6,3637.3,0.122]
["bitfinex","ETHUSD",1735998042831,0.15312745,3637.5,3637.3,0.122]
["bitfinex","ETHUSD",1735998043399,1.251118,3638.1,3637.2,0.8429]
["bitfinex","ETHUSD",1735998043400,2.74899,3637.7,3637.2,0.8429]
["bitfinex","ETHUSD",1735998043581,2.74883,3638.0,3637.2,0.8429]
["bitfinex","ETHUSD",1735998043923,0.15301455,3637.9,3637.2,0.8429]
["bitfinex","ETHUSD",1735998044421,3.31722081,3637.9,3637.2,0.8429]
["bitfinex","ETHUSD",1735998044632,2.74906,3637.7,3637.1,0.122]
["bitfinex","ETHUSD",1735998044786,0.02082319,3637.6,3637.1,0.122]
["bitfinex","ETHUSD",1735998044987,0.02082319,3637.8,3637.1,0.122]
["bitfinex","ETHUSD",1735998045793,0.41529626,3637.9,3637.1,0.122]
["bitfinex","ETHUSD",1735998046604,0.15296322,3637.8,3637.1,0.122]
["bitfinex","ETHUSD",1735998046813,2.74885,3637.9,3637.1,0.122]
["bitfinex","ETHUSD",1735998048034,0.8875,3638.1,3637.2,0.8429]
["bitfinex","ETHUSD",1735998048210,2.74869,3638.1,3637.2,0.87038993]
["bitfinex","ETHUSD",1735998048407,0.15254738,3638.0,3637.2,0.87038993]
["bitfinex","ETHUSD",1735998048838,0.15254738,3638.0,3637.2,0.8429]
["bitfinex","ETHUSD",1735998049131,2.90131738,3638.0,3637.3,35.0]
["bitfinex","ETHUSD",1735998049336,2.74863,3638.2,3637.4,3.0]
["bitfinex","ETHUSD",1735998049537,0.15254738,3637.9,3637.3,3.0]
["bitfinex","ETHUSD",1735998049835,0.15254738,3637.8,3637.3,3.0]
["bitfinex","ETHUSD",1735998050036,2.74869,3638.1,3637.2,38.8429]
["bitfinex","ETHUSD",1735998050235,2.74869,3638.1,3637.2,3.8429]
["bitfinex","ETHUSD",1735998050400,0.8875,3638.4,3637.2,0.8429]
["bitfinex","ETHUSD",1735998050401,2.74877,3638.0,3637.2,0.8429]
["bitfinex","ETHUSD",1735998050601,0.15254738,3637.9,3637.2,0.8429]
["bitfinex","ETHUSD",1735998050836,0.15254738,3637.9,3637.4,3.0]
["bitfinex","ETHUSD",1735998051235,2.74877,3638.0,3637.4,3.0]
["bitfinex","ETHUSD",1735998051529,2.74903,3637.7,3637.2,0.8429]
["bitfinex","ETHUSD",1735998051740,0.8875,3638.4,3637.2,0.8429]
["bitfinex","ETHUSD",1735998052041,0.90832319,3638.4,3637.2,0.8429]
["bitfinex","ETHUSD",1735998052225,2.749,3637.7,3637.2,0.8429]
["bitfinex","ETHUSD",1735998052615,0.15258845,3637.6,3637.2,0.8429]
["bitfinex","ETHUSD",1735998055924,0.15258845,3637.6,3637.1,0.122]
["bitfinex","ETHUSD",1735998055925,2.74914,3637.5,3637.1,0.122]
["bitfinex","ETHUSD",1735998056328,0.15258845,3637.4,3637.1,0.122]
["bitfinex","ETHUSD",1735998056519,2.749,3637.7,3637.1,0.122]
["bitfinex","ETHUSD",1735998056907,2.90166845,3637.6,3637.1,0.122]
["bitfinex","ETHUSD",1735998057419,2.74908,3637.6,3636.9,0.8088]
["bitfinex","ETHUSD",1735998057626,2.74908,3637.6,3637.0,0.122]
["bitfinex","ETHUSD",1735998059914,0.15258845,3637.5,3637.0,0.122]
["bitfinex","ETHUSD",1735998060114,0.15258845,3637.5,3637.2,3.0]
["bitfinex","ETHUSD",1735998060357,1.15376956,3638.0,3637.3,0.8088]
["bitfinex","ETHUSD",1735998060669,0.15250117,3637.9,3637.3,0.8088]
["bitfinex","ETHUSD",1735998061552,1.15376956,3638.2,3637.4,3.0]
["bitfinex","ETHUSD",1735998062032,0.15251144,3638.1,3637.4,3.0]
["bitfinex","ETHUSD",1735998062222,0.15251144,3638.1,3637.3,3.8088]
["bitfinex","ETHUSD",1735998062422,2.74855,3638.3,3637.3,3.8088]
["bitfinex","ETHUSD",1735998062624,0.15251144,3638.2,3637.3,3.8088]
["bitfinex","ETHUSD",1735998063235,3.58409671,3638.2,3637.3,0.8088]
["bitfinex","ETHUSD",1735998063426,2.74891,3637.8,3637.3,0.8088]
["bitfinex","ETHUSD",1735998063633,0.15271679,3637.7,3637.3,0.8088]
["bitfinex","ETHUSD",1735998063838,2.74877,3638.0,3637.3,0.8088]
["bitfinex","ETHUSD",1735998064040,0.15290676,3637.9,3637.3,0.8088]
["bitfinex","ETHUSD",1735998064727,2.90177676,3637.9,3637.3,0.8088]
["bitfinex","ETHUSD",1735998065518,0.15290676,3637.9,3637.3,0.8088]
["bitfinex","ETHUSD",1735998066023,0.15278356,3637.8,3637.3,0.8088]
["bitfinex","ETHUSD",1735998066262,1.15376956,3638.1,3637.3,0.8088]
["bitfinex","ETHUSD",1735998066442,0.15278356,3637.7,3637.3,0.8088]
["bitfinex","ETHUSD",1735998066644,2.74861,3638.2,3637.3,0.8088]
["bitfinex","ETHUSD",1735998066858,0.15278356,3638.1,3637.3,0.8088]
["bitfinex","ETHUSD",1735998067662,2.74876,3638.0,3637.3,0.8088]
["bitfinex","ETHUSD",1735998067960,2.74863,3638.2,3637.3,0.8088]
["bitfinex","ETHUSD",1735998068135,0.15277329,3637.9,3637.3,0.8088]
["bitfinex","ETHUSD",1735998068338,2.74863,3638.2,3637.3,0.8088]
["bitfinex","ETHUSD",1735998068542,0.15284003,3637.8,3637.3,0.8088]
["bitfinex","ETHUSD",1735998068741,2.74884,3637.9,3637.3,0.8088]
["bitfinex","ETHUSD",1735998068963,0.15284003,3637.7,3637.3,0.8088]
["bitfinex","ETHUSD",1735998069180,2.74884,3637.9,3637.3,0.8088]
["bitfinex","ETHUSD",1735998069334,0.15284003,3637.6,3637.3,0.8088]
["bitfinex","ETHUSD",1735998069533,2.74884,3637.9,3637.3,0.8088]
["bitfinex","ETHUSD",1735998070045,0.15278869,3637.8,3637.3,0.8088]
["bitfinex","ETHUSD",1735998070758,2.749,3637.7,3637.3,0.8088]
["bitfinex","ETHUSD",1735998071027,2.749,3637.7,3637.3,0.122]
["bitfinex","ETHUSD",1735998071233,0.15268599,3637.6,3637.3,0.122]
["bitfinex","ETHUSD",1735998073127,0.15268599,3637.6,3637.4,0.8309]
["bitfinex","ETHUSD",1735998073333,1.15376956,3637.9,3637.4,0.8309]
["bitfinex","ETHUSD",1735998073533,0.15255251,3637.5,3637.4,0.8309]
["bitfinex","ETHUSD",1735998073733,1.15376956,3638.0,3637.4,0.8309]
["bitfinex","ETHUSD",1735998073958,0.15248577,3637.5,3637.4,0.8309]
["bitfinex","ETHUSD",1735998074159,1.15376956,3638.0,3637.4,0.8309]
["bitfinex","ETHUSD",1735998074358,0.15248577,3637.5,3637.4,0.8309]
["bitfinex","ETHUSD",1735998074570,5.04863077,3638.3,3637.4,0.8309]
["bitfinex","ETHUSD",1735998074571,2.74854,3638.3,3637.4,0.8309]
["bitfinex","ETHUSD",1735998075066,0.15248577,3638.2,3637.4,0.8309]
["bitfinex","ETHUSD",1735998075673,2.74959,3636.9,3636.8,1.15054766]
["bitfinex","ETHUSD",1735998076081,2.90215792,3636.9,3636.8,1.15054766]
["bitfinex","ETHUSD",1735998076660,3.78535792,3636.9,3636.8,1.15054766]
["bitfinex","ETHUSD",1735998077890,6.16300039,3636.9,3636.1,0.122]
["bitfinex","ETHUSD",1735998078488,6.65440038,3636.9,3636.2,0.122]
["bitfinex","ETHUSD",1735998078688,0.95105699,3636.8,3636.3,0.8309]
["bitfinex","ETHUSD",1735998079055,0.15216735,3636.7,3636.3,0.8309]
["bitfinex","ETHUSD",1735998079256,0.95105699,3636.8,3636.3,0.8309]
["bitfinex","ETHUSD",1735998079456,0.15216735,3636.7,3636.3,0.8309]
["bitfinex","ETHUSD",1735998079721,0.95105699,3636.8,3636.6,3.0]
["bitfinex","ETHUSD",1735998079895,0.95105699,3636.8,3636.7,0.8309]
["bitfinex","ETHUSD",1735998081293,2.74945,3637.1,3636.7,0.8309]
["bitfinex","ETHUSD",1735998081467,2.97945908,3637.1,3636.7,0.8309]
["bitfinex","ETHUSD",1735998081668,2.97945908,3637.1,3636.4,0.8309]
["bitfinex","ETHUSD",1735998081981,2.74945,3637.1,3636.5,0.122]
["bitfinex","ETHUSD",1735998082357,2.74945,3637.1,3636.4,0.8309]
["bitfinex","ETHUSD",1735998082558,2.74945,3637.1,3636.5,0.122]
["bitfinex","ETHUSD",1735998083464,0.95141321,3637.0,3636.5,0.122]
["bitfinex","ETHUSD",1735998085165,0.95141321,3637.0,3636.5,2.778094]
["bitfinex","ETHUSD",1735998085371,0.95141321,3637.0,3636.7,0.8309]
["bitfinex","ETHUSD",1735998085602,0.95141321,3637.1,3636.7,0.8309]
["bitfinex","ETHUSD",1735998086497,3.70078321,3637.2,3636.7,0.8309]
["bitfinex","ETHUSD",1735998087500,3.70078321,3637.2,3636.5,2.778094]
["bitfinex","ETHUSD",1735998087501,2.74959,3637.0,3636.5,0.122]
["bitfinex","ETHUSD",1735998087813,2.74961,3636.9,3636.5,0.122]
["bitfinex","ETHUSD",1735998088595,0.8832,3637.0,3636.5,0.122]
["bitfinex","ETHUSD",1735998088784,2.74974,3636.8,3636.5,0.122]
["bitfinex","ETHUSD",1735998089310,2.74989,3636.5,3636.4,0.122]
["bitfinex","ETHUSD",1735998089895,2.74975,3636.7,3636.4,0.122]
["bitfinex","ETHUSD",1735998090101,2.74959,3636.9,3636.4,0.122]
["bitfinex","ETHUSD",1735998090306,0.8832,3637.0,3636.4,0.122]
["bitfinex","ETHUSD",1735998090609,2.74968,3636.8,3636.4,0.122]
["bitfinex","ETHUSD",1735998090908,1.15376956,3637.1,3636.6,3.0]
["bitfinex","ETHUSD",1735998091110,0.95153609,3636.9,3636.6,3.027495]
["bitfinex","ETHUSD",1735998091276,0.95153609,3636.9,3636.7,0.838]
["bitfinex","ETHUSD",1735998092091,0.95153609,3636.9,3636.8,5.656094]
["bitfinex","ETHUSD",1735998092497,3.90302956,3637.4,3636.9,3.0]
["bitfinex","ETHUSD",1735998093307,3.90302956,3637.4,3636.8,2.656094]
["bitfinex","ETHUSD",1735998093308,0.14688323,3637.3,3636.8,2.656094]
["bitfinex","ETHUSD",1735998094813,0.8687,3637.2,3636.4,0.96]
["bitfinex","ETHUSD",1735998095112,2.74954,3637.0,3636.4,0.96]
["bitfinex","ETHUSD",1735998095520,0.14707326,3636.9,3636.4,0.96]
["bitfinex","ETHUSD",1735998095887,2.74953,3637.0,3636.4,0.96]
["bitfinex","ETHUSD",1735998096204,4.77184956,3637.2,3636.6,3.0]
["bitfinex","ETHUSD",1735998096380,0.14707326,3637.1,3636.6,3.0]
["bitfinex","ETHUSD",1735998097418,0.14707326,3637.1,3636.8,3.494094]
["bitfinex","ETHUSD",1735998097718,1.15376956,3637.4,3636.9,3.0]
["bitfinex","ETHUSD",1735998097919,0.14700136,3637.0,3636.9,3.0]
["bitfinex","ETHUSD",1735998098115,1.15376956,3637.4,3636.9,3.0]
["bitfinex","ETHUSD",1735998098320,0.14700136,3637.0,3636.9,3.0]
["bitfinex","ETHUSD",1735998098524,2.74922,3637.4,3636.8,0.838]
["bitfinex","ETHUSD",1735998098710,0.14700136,3637.0,3636.8,0.838]
["bitfinex","ETHUSD",1735998099091,2.74922,3637.4,3636.8,0.838]
["bitfinex","ETHUSD",1735998099290,0.14700136,3636.9,3636.8,0.838]
["bitfinex","ETHUSD",1735998099491,1.15376956,3637.5,3636.8,0.838]
["bitfinex","ETHUSD",1735998099714,0.14705786,3636.9,3636.8,0.838]
["bitfinex","ETHUSD",1735998099915,3.90292956,3637.5,3636.8,0.79877022]
["bitfinex","ETHUSD",1735998100126,0.14705786,3636.9,3636.8,0.79877022]
["bitfinex","ETHUSD",1735998100621,0.14707326,3636.9,3636.8,0.79877022]
["bitfinex","ETHUSD",1735998100830,2.02246956,3637.6,3636.8,0.79877022]
["bitfinex","ETHUSD",1735998100993,0.14707326,3637.5,3636.8,0.79877022]
["bitfinex","ETHUSD",1735998101597,1.09885398,3637.5,3636.8,0.79877022]
["bitfinex","ETHUSD",1735998101820,3.84800398,3637.5,3636.8,0.79877022]
["bitfinex","ETHUSD",1735998102730,2.89622326,3637.5,3636.8,0.79877022]
["bitfinex","ETHUSD",1735998103689,2.74923,3637.4,3636.8,0.79877022]
["bitfinex","ETHUSD",1735998104315,0.14707326,3637.3,3636.8,0.79877022]
["bitfinex","ETHUSD",1735998108794,1.15376956,3637.5,3636.8,0.79877022]
["bitfinex","ETHUSD",1735998109304,0.14715543,3637.4,3636.8,0.79877022]
["bitfinex","ETHUSD",1735998110009,0.14715543,3637.4,3636.9,3.0]
["bitfinex","ETHUSD",1735998110826,3.90284956,3637.6,3636.9,3.0]
["bitfinex","ETHUSD",1735998111027,0.48443887,3637.5,3636.9,3.0]
["bitfinex","ETHUSD",1735998111198,0.6315789,3637.5,3636.9,3.0]
["bitfinex","ETHUSD",1735998111912,4.16585392,3637.5,3636.9,3.0]
["bitfinex","ETHUSD",1735998113001,0.95220218,3637.4,3636.9,3.0]
["bitfinex","ETHUSD",1735998113207,0.95220218,3637.4,3637.0,0.02749372]
["bitfinex","ETHUSD",1735998113502,0.14722219,3637.3,3636.9,3.0]
["bitfinex","ETHUSD",1735998113703,0.14722219,3637.3,3637.2,6.62356]
["bitfinex","ETHUSD",1735998114741,3.53473549,3637.6,3637.4,3.0]
["bitfinex","ETHUSD",1735998114940,3.53473549,3637.6,3637.4,5.656094]
["bitfinex","ETHUSD",1735998115719,0.95220218,3638.0,3637.4,5.656094]
["bitfinex","ETHUSD",1735998117944,1.15376956,3638.1,3637.4,5.656094]
["bitfinex","ETHUSD",1735998119047,0.95220218,3638.1,3637.4,5.656094]
["bitfinex","ETHUSD",1735998119911,2.38043015,3638.1,3637.4,5.656094]
["bitfinex","ETHUSD",1735998121018,3.66961319,3638.0,3637.4,0.129]
["bitfinex","ETHUSD",1735998121225,3.64879,3638.0,3637.4,0.129]
["bitfinex","ETHUSD",1735998121750,0.95220218,3637.9,3637.4,0.129]
["bitfinex","ETHUSD",1735998123321,0.14762779,3637.8,3637.4,0.129]
["bitfinex","ETHUSD",1735998124070,2.38062272,3638.0,3637.4,0.129]
["bitfinex","ETHUSD",1735998124231,0.94600611,3637.9,3637.4,3.129]
["bitfinex","ETHUSD",1735998126600,0.14762779,3637.9,3637.4,3.129]
["bitfinex","ETHUSD",1735998126925,1.95452052,3638.1,3637.4,3.129]
["bitfinex","ETHUSD",1735998127062,0.14762779,3637.8,3637.4,3.129]
["bitfinex","ETHUSD",1735998127436,1.95452052,3638.1,3637.4,0.129]
["bitfinex","ETHUSD",1735998127793,0.14762779,3638.0,3637.5,35.0]
["bitfinex","ETHUSD",1735998128313,3.64395561,3638.0,3637.4,0.129]
["bitfinex","ETHUSD",1735998128522,3.6647788,3638.0,3637.4,0.129]
["bitfinex","ETHUSD",1735998128802,2.74908,3637.6,3636.9,0.8877]
["bitfinex","ETHUSD",1735998128958,2.74908,3637.6,3637.0,0.129]
["bitfinex","ETHUSD",1735998129299,0.14803845,3637.5,3637.0,0.129]
["bitfinex","ETHUSD",1735998129673,0.359228,3637.6,3637.0,0.129]
["bitfinex","ETHUSD",1735998129873,0.14795119,3637.5,3637.0,0.129]
["bitfinex","ETHUSD",1735998130872,0.14464169,3637.5,3637.0,0.129]
["bitfinex","ETHUSD",1735998133314,0.14464169,3637.5,3637.0,35.129]
["bitfinex","ETHUSD",1735998133490,0.14464169,3637.5,3637.1,3.0]
["bitfinex","ETHUSD",1735998133687,2.74902,3637.7,3637.1,3.0]
["bitfinex","ETHUSD",1735998133920,3.47084272,3637.7,3637.1,3.0]
["bitfinex","ETHUSD",1735998134913,0.95234484,3637.6,3637.0,0.129]
["bitfinex","ETHUSD",1735998135416,0.1474764,3637.5,3637.1,35.0]
["bitfinex","ETHUSD",1735998136612,0.1474764,3637.5,3637.0,0.129]
["bitfinex","ETHUSD",1735998137009,0.1474764,3637.5,3637.1,3.0]
["bitfinex","ETHUSD",1735998137216,0.1474764,3637.5,3637.1,38.0]
["bitfinex","ETHUSD",1735998137385,0.1474764,3637.5,3637.2,0.02749036]
["bitfinex","ETHUSD",1735998137591,1.15376956,3637.7,3637.1,3.0]
["bitfinex","ETHUSD",1735998137787,0.1474764,3637.4,3637.1,3.0]
["bitfinex","ETHUSD",1735998138016,1.15376956,3637.7,3637.3,3.0]
["bitfinex","ETHUSD",1735998138227,1.15376956,3637.9,3637.6,3.0]
["bitfinex","ETHUSD",1735998138388,1.15376956,3637.9,3637.6,2.74906]
["bitfinex","ETHUSD",1735998138593,0.14749694,3637.8,3637.6,2.74906]
["bitfinex","ETHUSD",1735998138790,1.15376956,3637.9,3637.6,2.74906]
["bitfinex","ETHUSD",1735998139406,0.14757908,3637.8,3637.6,2.74906]
["bitfinex","ETHUSD",1735998139599,0.14757908,3637.8,3637.5,3.8877]
["bitfinex","ETHUSD",1735998139802,0.8432,3637.9,3637.5,3.0]
["bitfinex","ETHUSD",1735998140047,0.8432,3637.9,3637.1,6.63713]
["bitfinex","ETHUSD",1735998140198,0.16840227,3637.8,3637.1,3.8877]
["bitfinex","ETHUSD",1735998140598,0.16840227,3637.8,3637.2,0.127]
["bitfinex","ETHUSD",1735998141026,0.14757908,3637.8,3637.2,0.127]
["bitfinex","ETHUSD",1735998141845,0.95279686,3637.7,3637.2,0.127]
["bitfinex","ETHUSD",1735998142200,0.14758934,3637.6,3637.2,0.127]
["bitfinex","ETHUSD",1735998143337,1.99696956,3637.9,3637.2,0.127]
["bitfinex","ETHUSD",1735998143633,0.14757908,3637.5,3637.2,0.127]
["bitfinex","ETHUSD",1735998143794,1.15376956,3637.9,3637.2,0.127]
["bitfinex","ETHUSD",1735998144000,0.14757908,3637.4,3637.2,35.127]
["bitfinex","ETHUSD",1735998144205,1.15376956,3637.8,3637.2,35.127]
["bitfinex","ETHUSD",1735998145118,1.15376956,3637.9,3637.2,35.127]
["bitfinex","ETHUSD",1735998146548,3.53652596,3637.8,3637.2,35.127]
["bitfinex","ETHUSD",1735998146906,0.14759448,3637.7,3637.2,35.127]
["bitfinex","ETHUSD",1735998147108,0.14759448,3637.7,3637.2,37.87636]
["bitfinex","ETHUSD",1735998147303,0.14759448,3637.7,3637.5,0.8877]
["bitfinex","ETHUSD",1735998147551,1.15376956,3638.0,3637.5,0.8877]
["bitfinex","ETHUSD",1735998147957,0.14774338,3637.9,3637.5,0.8877]
["bitfinex","ETHUSD",1735998148850,1.15376956,3638.1,3637.5,0.8877]
["bitfinex","ETHUSD",1735998149054,0.14776391,3638.0,3637.5,0.8877]
["bitfinex","ETHUSD",1735998149981,0.95324258,3637.9,3637.5,0.8877]
["bitfinex","ETHUSD",1735998150552,0.14776391,3637.8,3637.5,0.8877]
["bitfinex","ETHUSD",1735998150852,0.95324258,3637.9,3637.5,0.8877]
["bitfinex","ETHUSD",1735998151363,0.95324258,3638.0,3637.5,0.8877]
["bitfinex","ETHUSD",1735998151580,0.14780497,3637.8,3637.5,0.8877]
["bitfinex","ETHUSD",1735998151778,0.95324258,3638.0,3637.5,0.8877]
["bitfinex","ETHUSD",1735998152079,0.14780497,3637.9,3637.5,0.8877]
["bitfinex","ETHUSD",1735998152280,2.53085152,3637.9,3637.5,0.8877]
["bitfinex","ETHUSD",1735998153355,0.95324258,3637.8,3637.5,0.8877]
["bitfinex","ETHUSD",1735998153676,0.14777418,3637.7,3637.5,0.8877]
["bitfinex","ETHUSD",1735998153841,0.95324258,3637.8,3637.4,3.0]
["bitfinex","ETHUSD",1735998154042,0.14777418,3637.7,3637.4,3.0]
["bitfinex","ETHUSD",1735998154378,0.95324258,3637.8,3637.4,3.0]
["bitfinex","ETHUSD",1735998154575,0.14777418,3637.6,3637.4,3.0]
["bitfinex","ETHUSD",1735998154749,1.15376956,3638.0,3637.4,3.0]
["bitfinex","ETHUSD",1735998154955,0.14777418,3637.5,3637.4,3.0]
["bitfinex","ETHUSD",1735998155176,1.15376956,3638.0,3637.4,3.0]
["bitfinex","ETHUSD",1735998155378,0.14777418,3637.5,3637.3,0.127]
["bitfinex","ETHUSD",1735998155577,3.65477319,3637.9,3637.3,0.127]
["bitfinex","ETHUSD",1735998155775,0.14779471,3637.4,3637.3,0.127]
["bitfinex","ETHUSD",1735998155986,4.80854275,3637.9,3637.3,0.127]
["bitfinex","ETHUSD",1735998156278,4.80854275,3637.9,3637.1,3.0]
["bitfinex","ETHUSD",1735998156279,0.65332326,3637.8,3637.2,0.127]
["bitfinex","ETHUSD",1735998156482,0.14774851,3637.7,3637.2,0.127]
["bitfinex","ETHUSD",1735998156954,0.14774851,3637.7,3637.3,2.656094]
["bitfinex","ETHUSD",1735998157154,0.14774851,3637.7,3637.4,3.0]
["bitfinex","ETHUSD",1735998157358,1.15376956,3637.5,3637.3,0.8141]
["bitfinex","ETHUSD",1735998157963,1.15376956,3637.5,3637.4,38.0]
["bitfinex","ETHUSD",1735998158494,1.15376956,3637.8,3637.5,3.0]
["bitfinex","ETHUSD",1735998159054,1.15376956,3637.8,3637.5,38.0]
["bitfinex","ETHUSD",1735998159856,1.15376956,3637.9,3637.5,38.0]
["bitfinex","ETHUSD",1735998160094,1.15376956,3637.9,3637.4,5.74919]
["bitfinex","ETHUSD",1735998160691,1.15376956,3637.9,3637.6,3.0]
["bitfinex","ETHUSD",1735998160896,0.95400357,3637.8,3637.6,3.0]
["bitfinex","ETHUSD",1735998161859,0.95400357,3637.8,3637.6,2.74905]
["bitfinex","ETHUSD",1735998162061,1.15376956,3638.0,3637.6,2.74905]
["bitfinex","ETHUSD",1735998162285,1.15376956,3638.0,3637.7,3.0]
["bitfinex","ETHUSD",1735998162903,1.72468985,3638.1,3637.6,2.74905]
["bitfinex","ETHUSD",1735998162904,1.15376956,3638.1,3637.6,2.74905]
["bitfinex","ETHUSD",1735998163108,0.14783578,3638.0,3637.6,2.74905]
["bitfinex","ETHUSD",1735998164119,1.15376956,3638.1,3637.6,2.74905]
["bitfinex","ETHUSD",1735998164318,1.15376956,3638.1,3637.9,3.0]
["bitfinex","ETHUSD",1735998165308,1.15376956,3638.3,3637.9,3.0]
["bitfinex","ETHUSD",1735998166123,1.15376956,3638.3,3638.0,0.126]
["bitfinex","ETHUSD",1735998166332,1.15376956,3638.4,3638.0,0.126]
["bitfinex","ETHUSD",1735998166542,1.15376956,3638.4,3638.1,0.8141]
["bitfinex","ETHUSD",1735998166987,0.1480462,3638.3,3638.1,0.8141]
["bitfinex","ETHUSD",1735998167193,0.1480462,3638.3,3638.2,8.404704]
["bitfinex","ETHUSD",1735998167417,1.15376956,3638.4,3638.3,3.0]
["bitfinex","ETHUSD",1735998167797,0.14815912,3638.4,3638.3,3.0]
["bitfinex","ETHUSD",1735998169088,0.14815912,3638.4,3638.3,5.74853]
["bitfinex","ETHUSD",1735998169289,1.15376956,3638.8,3638.5,2.74831]
["bitfinex","ETHUSD",1735998169494,0.14828741,3638.7,3638.6,8.404384]
["bitfinex","ETHUSD",1735998169740,1.15376956,3638.8,3638.7,6.58053]
["bitfinex","ETHUSD",1735998169892,1.30218014,3638.8,3638.7,6.58053]
["bitfinex","ETHUSD",1735998170335,1.30218014,3638.8,3638.7,15.31053]
["bitfinex","ETHUSD",1735998170531,1.30218014,3638.8,3638.7,50.31053]
["bitfinex","ETHUSD",1735998170763,1.15376956,3639.3,3639.2,2.74785]
["bitfinex","ETHUSD",1735998170969,1.15376956,3639.3,3639.2,8.403944]
["bitfinex","ETHUSD",1735998171443,1.15376956,3639.3,3639.2,43.403944]
["bitfinex","ETHUSD",1735998171655,1.15376956,3639.3,3639.2,40.656094]
["bitfinex","ETHUSD",1735998172378,7.10178322,3640.2,3639.3,3.0]
["bitfinex","ETHUSD",1735998172379,0.9517841,3640.1,3639.3,3.0]
["bitfinex","ETHUSD",1735998172672,0.16981349,3640.0,3639.4,0.126]
["bitfinex","ETHUSD",1735998173142,0.1489903,3640.0,3639.4,0.126]
["bitfinex","ETHUSD",1735998173787,3.64571,3640.2,3639.4,0.126]
["bitfinex","ETHUSD",1735998174013,0.1489903,3639.9,3639.8,2.656094]
["bitfinex","ETHUSD",1735998174150,1.15376956,3640.3,3639.8,2.656094]
["bitfinex","ETHUSD",1735998174509,1.15376956,3640.4,3639.8,2.656094]
["bitfinex","ETHUSD",1735998174653,0.14445002,3640.3,3639.8,2.656094]
["bitfinex","ETHUSD",1735998175648,0.14450142,3640.2,3639.8,2.656094]
["bitfinex","ETHUSD",1735998175848,0.8986,3640.5,3639.8,2.656094]
["bitfinex","ETHUSD",1735998176046,0.14466082,3640.4,3639.8,2.656094]
["bitfinex","ETHUSD",1735998176469,0.14466082,3640.4,3639.6,0.8323]
["bitfinex","ETHUSD",1735998176861,0.52575722,3640.4,3639.6,0.8323]
["bitfinex","ETHUSD",1735998177274,2.74711,3640.2,3639.5,14.386094]
["bitfinex","ETHUSD",1735998177454,2.74725,3640.0,3639.6,0.126]
["bitfinex","ETHUSD",1735998177649,0.1449436,3639.9,3639.6,0.126]
["bitfinex","ETHUSD",1735998178463,2.91315679,3639.9,3639.6,3.126]
["bitfinex","ETHUSD",1735998178688,2.8923336,3639.9,3639.6,3.126]
["bitfinex","ETHUSD",1735998178871,2.8923336,3639.9,3639.6,3.0]
["bitfinex","ETHUSD",1735998180053,3.27142696,3639.9,3639.6,3.0]
["bitfinex","ETHUSD",1735998180267,0.91942319,3639.8,3639.5,8.73]
["bitfinex","ETHUSD",1735998180465,0.1446968,3639.7,3639.5,8.73]
["bitfinex","ETHUSD",1735998180682,0.91942319,3639.8,3639.5,8.73]
["bitfinex","ETHUSD",1735998180882,0.1446968,3639.7,3639.5,8.73]
["bitfinex","ETHUSD",1735998181084,2.8921668,3639.7,3639.5,8.73]
["bitfinex","ETHUSD",1735998181249,0.1446968,3639.7,3639.5,8.73]
["bitfinex","ETHUSD",1735998181463,0.8986,3639.8,3639.5,8.73]
["bitfinex","ETHUSD",1735998181796,0.1446968,3639.7,3639.5,8.73]
["bitfinex","ETHUSD",1735998182095,0.8986,3639.8,3639.5,8.73]
["bitfinex","ETHUSD",1735998182299,0.1446968,3639.7,3639.5,8.73]
["bitfinex","ETHUSD",1735998182459,0.8986,3639.8,3639.5,8.73]
["bitfinex","ETHUSD",1735998182793,0.1446968,3639.7,3639.5,8.73]
["bitfinex","ETHUSD",1735998183155,1.263192,3639.8,3639.5,8.73]
["bitfinex","ETHUSD",1735998183361,0.1446968,3639.6,3639.1,0.126]
["bitfinex","ETHUSD",1735998183555,0.8986,3639.8,3639.1,0.126]
["bitfinex","ETHUSD",1735998183792,0.1446968,3639.5,3639.1,0.126]
["bitfinex","ETHUSD",1735998183992,0.8986,3639.8,3639.1,0.126]
["bitfinex","ETHUSD",1735998184199,0.1446968,3639.4,3639.1,0.126]
["bitfinex","ETHUSD",1735998184374,0.8986,3639.8,3639.1,0.126]
["bitfinex","ETHUSD",1735998184776,2.74718,3640.1,3639.1,0.126]
["bitfinex","ETHUSD",1735998185166,0.14466596,3640.0,3639.1,0.126]
["bitfinex","ETHUSD",1735998185316,3.29179375,3640.0,3639.1,0.126]
["bitfinex","ETHUSD",1735998185527,2.74733,3639.9,3639.1,0.126]
["bitfinex","ETHUSD",1735998185708,2.91270405,3639.8,3639.1,0.126]
["bitfinex","ETHUSD",1735998185910,0.8986,3639.7,3639.1,0.126]
["bitfinex","ETHUSD",1735998186227,0.02082319,3639.6,3639.1,0.126]
["bitfinex","ETHUSD",1735998186432,0.16530405,3639.6,3639.1,0.126]
["bitfinex","ETHUSD",1735998186630,0.54644246,3639.6,3638.8,0.8323]
["bitfinex","ETHUSD",1735998186777,2.74769,3639.5,3639.0,0.126]
["bitfinex","ETHUSD",1735998187124,0.14449113,3639.4,3638.8,0.9583]
["bitfinex","ETHUSD",1735998188374,3.64609,3639.7,3638.8,0.9583]
["bitfinex","ETHUSD",1735998188575,0.14449113,3639.3,3638.8,0.9583]
["bitfinex","ETHUSD",1735998188811,3.64609,3639.7,3638.8,0.9583]
["bitfinex","ETHUSD",1735998189030,0.14449113,3639.2,3638.8,0.9583]
["bitfinex","ETHUSD",1735998189309,0.14449113,3639.1,3638.8,0.9583]
["bitfinex","ETHUSD",1735998189513,0.8986,3639.7,3638.8,0.9583]
["bitfinex","ETHUSD",1735998189713,0.8986,3639.7,3639.0,3.0]
["bitfinex","ETHUSD",1735998189714,0.14449113,3639.6,3639.0,3.0]
["bitfinex","ETHUSD",1735998189877,0.8986,3639.7,3639.0,3.0]
["bitfinex","ETHUSD",1735998190074,0.14449113,3639.6,3639.0,3.0]
["bitfinex","ETHUSD",1735998190310,0.8986,3639.7,3639.0,3.0]
["bitfinex","ETHUSD",1735998190499,0.14449113,3639.6,3639.0,3.0]
["bitfinex","ETHUSD",1735998190700,2.74755,3639.6,3639.0,3.0]
["bitfinex","ETHUSD",1735998190920,0.8986,3639.7,3639.0,3.0]
["bitfinex","ETHUSD",1735998191078,0.14449113,3639.6,3639.0,3.0]
["bitfinex","ETHUSD",1735998192496,0.8986,3639.7,3639.0,3.0]
["bitfinex","ETHUSD",1735998193185,2.74724,3640.1,3639.0,3.0]
["bitfinex","ETHUSD",1735998193523,0.98739113,3640.0,3639.2,2.656094]
["bitfinex","ETHUSD",1735998194531,0.14449113,3640.0,3639.2,2.656094]
["bitfinex","ETHUSD",1735998194830,0.14449113,3640.0,3639.7,0.8342]
["bitfinex","ETHUSD",1735998195195,1.15376956,3640.5,3639.7,0.8342]
["bitfinex","ETHUSD",1735998195398,0.8429,3640.6,3639.7,0.8342]
["bitfinex","ETHUSD",1735998195599,0.1446454,3640.4,3639.7,0.8342]
["bitfinex","ETHUSD",1735998195798,0.14465568,3640.5,3639.7,0.8342]
["bitfinex","ETHUSD",1735998196126,0.8429,3640.6,3639.7,0.8342]
["bitfinex","ETHUSD",1735998196127,0.14476365,3640.4,3639.8,0.02747101]
["bitfinex","ETHUSD",1735998196310,0.8429,3640.6,3639.7,0.8342]
["bitfinex","ETHUSD",1735998196480,0.14476365,3640.5,3639.9,3.0]
["bitfinex","ETHUSD",1735998198302,2.74666,3640.8,3639.9,3.0]
["bitfinex","ETHUSD",1735998198484,0.14502072,3640.7,3639.9,3.0]
["bitfinex","ETHUSD",1735998201087,0.14502072,3640.7,3640.0,0.8598]
["bitfinex","ETHUSD",1735998201292,0.14502072,3640.7,3640.1,0.123]
["bitfinex","ETHUSD",1735998202991,2.89175072,3640.7,3640.1,0.123]
["bitfinex","ETHUSD",1735998203316,0.14502072,3640.7,3640.1,0.123]
["bitfinex","ETHUSD",1735998203526,3.55098,3640.9,3640.1,0.123]
["bitfinex","ETHUSD",1735998203827,0.14534455,3640.8,3640.1,0.123]
["bitfinex","ETHUSD",1735998211538,0.16616774,3640.8,3640.1,0.123]
["bitfinex","ETHUSD",1735998211756,0.65256783,3640.8,3640.1,0.123]
["bitfinex","ETHUSD",1735998211903,0.16616774,3640.8,3640.1,0.123]
["bitfinex","ETHUSD",1735998212103,2.74682,3640.6,3640.1,0.123]
["bitfinex","ETHUSD",1735998212304,0.14548332,3640.5,3640.1,0.123]
["bitfinex","ETHUSD",1735998213324,4.69782318,3640.9,3640.1,0.123]
["bitfinex","ETHUSD",1735998213530,0.14550387,3640.8,3640.1,0.123]
["bitfinex","ETHUSD",1735998214521,0.95113526,3640.7,3640.1,0.123]
["bitfinex","ETHUSD",1735998214933,0.14550387,3640.6,3640.1,0.123]
["bitfinex","ETHUSD",1735998216148,0.14551415,3640.5,3640.1,0.123]
["bitfinex","ETHUSD",1735998216523,1.14685318,3640.8,3640.1,0.123]
["bitfinex","ETHUSD",1735998216719,0.14551415,3640.7,3640.1,0.123]
["bitfinex","ETHUSD",1735998216920,0.7844,3640.5,3639.8,3.0]
["bitfinex","ETHUSD",1735998217323,0.14551415,3640.4,3639.8,3.0]
["bitfinex","ETHUSD",1735998217912,1.09722155,3640.4,3639.8,3.0]
["bitfinex","ETHUSD",1735998218932,0.14551415,3640.4,3639.8,3.0]
["bitfinex","ETHUSD",1735998222233,0.14551415,3640.4,3639.7,3.8566]
["bitfinex","ETHUSD",1735998222613,4.71961318,3640.8,3639.7,3.8566]
["bitfinex","ETHUSD",1735998222950,5.59297311,3640.8,3639.7,3.8566]
["bitfinex","ETHUSD",1735998223516,0.14555529,3640.7,3639.7,3.8566]
["bitfinex","ETHUSD",1735998224112,0.14555529,3640.7,3640.0,3.0]
["bitfinex","ETHUSD",1735998224416,0.14555529,3640.7,3640.1,0.7961]
["bitfinex","ETHUSD",1735998224644,0.14555529,3640.7,3640.2,0.122]
["bitfinex","ETHUSD",1735998227779,0.16637848,3640.7,3640.2,0.122]
["bitfinex","ETHUSD",1735998228237,0.14555529,3640.7,3640.2,0.122]
["bitfinex","ETHUSD",1735998230672,0.14555529,3640.7,3640.3,3.8413]
["bitfinex","ETHUSD",1735998231031,1.14685318,3640.8,3640.3,3.8413]
["bitfinex","ETHUSD",1735998231366,0.14567348,3640.7,3640.3,3.8413]
["bitfinex","ETHUSD",1735998231536,1.14685318,3640.8,3640.3,3.8413]
["bitfinex","ETHUSD",1735998231738,0.14567348,3640.7,3640.3,3.8413]
["bitfinex","ETHUSD",1735998231936,1.14685318,3640.8,3640.3,3.8413]
["bitfinex","ETHUSD",1735998232137,0.14567862,3640.7,3640.3,3.8413]
["bitfinex","ETHUSD",1735998232338,0.8593,3641.0,3640.3,3.8413]
["bitfinex","ETHUSD",1735998232675,0.1457557,3640.9,3640.3,3.0]
["bitfinex","ETHUSD",1735998235450,0.1457557,3640.9,3640.2,0.122]
["bitfinex","ETHUSD",1735998235655,2.76747319,3640.8,3640.2,0.122]
["bitfinex","ETHUSD",1735998235966,2.74665,3640.8,3640.0,3.0]
["bitfinex","ETHUSD",1735998236171,0.8593,3640.6,3640.1,0.122]
["bitfinex","ETHUSD",1735998236359,0.14579679,3640.5,3640.1,0.122]
["bitfinex","ETHUSD",1735998237056,0.16661998,3640.5,3640.0,2.9394]
["bitfinex","ETHUSD",1735998237267,0.8593,3640.4,3639.5,1.26735525]
["bitfinex","ETHUSD",1735998237472,0.8593,3640.2,3639.5,1.26735525]
["bitfinex","ETHUSD",1735998237819,0.02082319,3640.1,3639.5,1.26735525]
["bitfinex","ETHUSD",1735998237985,3.60647,3640.2,3639.5,1.26735525]
["bitfinex","ETHUSD",1735998238466,2.52761049,3640.1,3639.5,0.122]
["bitfinex","ETHUSD",1735998239663,0.95275631,3640.0,3639.5,0.122]
["bitfinex","ETHUSD",1735998239866,0.9735795,3640.0,3639.5,0.122]
["bitfinex","ETHUSD",1735998240065,0.14571971,3639.9,3639.5,0.122]
["bitfinex","ETHUSD",1735998240954,1.09847602,3639.9,3639.5,0.122]
["bitfinex","ETHUSD",1735998241965,0.14571971,3639.9,3639.5,0.122]
["bitfinex","ETHUSD",1735998242502,0.14571971,3639.9,3639.7,3.0]
["bitfinex","ETHUSD",1735998243201,2.57662407,3640.1,3639.7,3.0]
["bitfinex","ETHUSD",1735998243417,0.14552444,3640.0,3639.7,3.0]
["bitfinex","ETHUSD",1735998243568,0.14552444,3640.0,3639.5,0.122]
["bitfinex","ETHUSD",1735998243768,0.8593,3639.9,3639.5,0.122]
["bitfinex","ETHUSD",1735998244207,0.14552444,3639.8,3639.5,0.122]
["bitfinex","ETHUSD",1735998244561,0.8593,3639.9,3639.5,0.122]
["bitfinex","ETHUSD",1735998244997,0.14535998,3639.8,3639.3,1.14535525]
["bitfinex","ETHUSD",1735998245370,0.8593,3639.7,3639.3,1.14535525]
["bitfinex","ETHUSD",1735998245577,0.8593,3639.7,3639.2,0.122]
["bitfinex","ETHUSD",1735998245788,0.14535998,3639.6,3639.2,0.122]
["bitfinex","ETHUSD",1735998246201,0.8593,3639.7,3639.2,0.122]
["bitfinex","ETHUSD",1735998247401,0.14517493,3639.6,3639.2,0.122]
["bitfinex","ETHUSD",1735998247605,0.8593,3639.7,3639.2,0.122]
["bitfinex","ETHUSD",1735998247901,0.14517493,3639.6,3639.2,0.122]
["bitfinex","ETHUSD",1735998248207,0.8593,3639.7,3639.2,0.122]
["bitfinex","ETHUSD",1735998248382,0.14517493,3639.6,3639.2,0.122]
["bitfinex","ETHUSD",1735998248582,0.8593,3639.7,3639.2,0.122]
["bitfinex","ETHUSD",1735998248782,0.14517493,3639.6,3639.2,0.122]
["bitfinex","ETHUSD",1735998248985,0.8593,3639.7,3639.2,0.122]
["bitfinex","ETHUSD",1735998249184,0.14517493,3639.6,3639.2,0.122]
["bitfinex","ETHUSD",1735998249387,1.14685318,3639.8,3639.2,0.122]
["bitfinex","ETHUSD",1735998249598,0.83332447,3639.7,3639.2,0.122]
["bitfinex","ETHUSD",1735998249797,2.89266493,3639.7,3639.2,0.122]
["bitfinex","ETHUSD",1735998249971,0.14517493,3639.6,3639.2,0.122]
["bitfinex","ETHUSD",1735998250397,0.14517493,3639.6,3638.7,3.80144925]
["bitfinex","ETHUSD",1735998250398,2.7479,3639.2,3638.7,1.14535525]
["bitfinex","ETHUSD",1735998250588,2.74801,3639.0,3638.7,1.26735525]
["bitfinex","ETHUSD",1735998250784,2.74801,3639.0,3638.7,4.14535525]
["bitfinex","ETHUSD",1735998251004,0.16574624,3638.9,3638.7,1.14535525]
["bitfinex","ETHUSD",1735998251216,2.74815,3638.8,3638.7,1.14535525]
["bitfinex","ETHUSD",1735998251397,2.89296508,3638.8,3638.7,1.14535525]
["bitfinex","ETHUSD",1735998252501,3.67586508,3638.8,3638.7,1.14535525]
["bitfinex","ETHUSD",1735998252705,0.7829,3638.7,3638.0,0.122]
["bitfinex","ETHUSD",1735998252978,2.74841,3638.5,3638.0,0.122]
["bitfinex","ETHUSD",1735998254283,0.14455283,3638.4,3638.0,0.122]
["bitfinex","ETHUSD",1735998254483,0.7829,3638.3,3638.0,0.122]
["bitfinex","ETHUSD",1735998254818,3.53146,3638.3,3637.8,0.122]
["bitfinex","ETHUSD",1735998255015,0.14441395,3638.2,3637.8,0.122]
["bitfinex","ETHUSD",1735998255195,3.53146,3638.3,3637.8,0.122]
["bitfinex","ETHUSD",1735998255396,0.14441395,3638.2,3637.8,0.122]
["bitfinex","ETHUSD",1735998255712,3.53146,3638.3,3637.8,0.122]
["bitfinex","ETHUSD",1735998255916,0.14438309,3638.1,3637.8,0.122]
["bitfinex","ETHUSD",1735998256215,3.53146,3638.3,3637.8,0.122]
["bitfinex","ETHUSD",1735998256408,0.14438309,3638.2,3637.8,0.122]
["bitfinex","ETHUSD",1735998256612,3.53146,3638.3,3637.8,0.122]
["bitfinex","ETHUSD",1735998256787,0.14438309,3638.2,3637.8,0.122]
["bitfinex","ETHUSD",1735998256981,0.7829,3638.3,3637.8,0.122]
["bitfinex","ETHUSD",1735998257518,0.14438309,3638.2,3637.8,0.122]
["bitfinex","ETHUSD",1735998257683,3.53144,3638.3,3637.8,0.122]
["bitfinex","ETHUSD",1735998258198,0.14438309,3638.2,3637.8,0.122]
["bitfinex","ETHUSD",1735998258397,3.53144,3638.3,3637.8,0.122]
["bitfinex","ETHUSD",1735998259722,1.17280265,3638.3,3637.8,0.122]
["bitfinex","ETHUSD",1735998259894,2.76946319,3638.2,3637.6,3.0]
["bitfinex","ETHUSD",1735998260100,2.76946319,3638.2,3637.7,0.122]
["bitfinex","ETHUSD",1735998260295,0.8067,3637.7,3637.0,0.7938]
["bitfinex","ETHUSD",1735998260618,2.7487,3638.1,3637.2,0.7938]
["bitfinex","ETHUSD",1735998260820,2.74876,3638.0,3637.2,0.7938]
["bitfinex","ETHUSD",1735998261024,3.104306,3638.0,3637.2,0.7938]
["bitfinex","ETHUSD",1735998264244,0.8067,3638.2,3637.2,0.7938]
["bitfinex","ETHUSD",1735998264385,0.14324117,3637.9,3637.4,3.0]
["bitfinex","ETHUSD",1735998264742,0.8067,3638.2,3637.4,3.0]
["bitfinex","ETHUSD",1735998265331,0.14324117,3638.1,3637.5,35.0]
["bitfinex","ETHUSD",1735998265483,3.55532,3638.2,3637.5,35.0]
["bitfinex","ETHUSD",1735998265484,3.55532,3638.2,3637.6,3.0]
["bitfinex","ETHUSD",1735998265686,3.910852,3638.2,3637.6,3.0]
["bitfinex","ETHUSD",1735998266500,0.8067,3638.2,3637.6,2.656094]
["bitfinex","ETHUSD",1735998266684,0.14322573,3638.1,3637.7,0.7938]
["bitfinex","ETHUSD",1735998266888,0.8067,3638.4,3637.9,3.0]
["bitfinex","ETHUSD",1735998267504,0.8067,3638.4,3637.8,35.0]
["bitfinex","ETHUSD",1735998267505,0.8067,3638.4,3637.7,3.7938]
["bitfinex","ETHUSD",1735998267927,0.8067,3638.4,3637.7,38.7938]
["bitfinex","ETHUSD",1735998269630,0.8067,3638.4,3637.9,2.656094]
["bitfinex","ETHUSD",1735998272669,0.8366,3638.7,3637.9,2.656094]
["bitfinex","ETHUSD",1735998273343,0.8366,3638.7,3638.0,3.0]
["bitfinex","ETHUSD",1735998273966,2.74851,3638.4,3637.7,3.0]
["bitfinex","ETHUSD",1735998274167,0.8366,3638.6,3637.7,3.0]
["bitfinex","ETHUSD",1735998274368,3.58497,3638.6,3637.7,3.0]
["bitfinex","ETHUSD",1735998274731,0.14370937,3638.5,3637.7,3.0]
["bitfinex","ETHUSD",1735998275068,0.8366,3638.6,3637.7,3.0]
["bitfinex","ETHUSD",1735998275272,0.8366,3638.6,3638.0,3.0]
["bitfinex","ETHUSD",1735998276468,2.74784,3639.3,3638.3,3.0]
["bitfinex","ETHUSD",1735998276766,3.106324,3639.2,3638.4,0.122]
["bitfinex","ETHUSD",1735998276952,3.25002824,3639.2,3638.4,0.122]
["bitfinex","ETHUSD",1735998277157,2.89158424,3639.2,3638.4,0.122]
["bitfinex","ETHUSD",1735998277659,2.89158424,3639.2,3638.5,0.8541]
["bitfinex","ETHUSD",1735998278047,2.89158424,3639.2,3638.6,3.0]
["bitfinex","ETHUSD",1735998278248,0.8366,3639.1,3638.6,3.0]
["bitfinex","ETHUSD",1735998279463,0.8366,3639.1,3638.5,0.8541]
["bitfinex","ETHUSD",1735998279754,3.58454,3639.1,3638.4,0.122]
["bitfinex","ETHUSD",1735998280133,2.89178054,3639.0,3638.4,0.122]
["bitfinex","ETHUSD",1735998280944,2.89178054,3639.0,3638.3,3.0]
["bitfinex","ETHUSD",1735998281150,0.14375054,3639.0,3638.4,0.122]
["bitfinex","ETHUSD",1735998281985,0.8366,3639.1,3638.4,0.122]
["bitfinex","ETHUSD",1735998284184,3.58455,3639.1,3638.4,0.122]
["bitfinex","ETHUSD",1735998284573,2.89185827,3639.0,3638.4,0.122]
["bitfinex","ETHUSD",1735998285081,2.89185827,3639.0,3638.3,3.0]
["bitfinex","ETHUSD",1735998285379,2.89185827,3639.0,3638.5,0.122]
["bitfinex","ETHUSD",1735998285676,0.14390997,3638.9,3638.5,0.122]
["bitfinex","ETHUSD",1735998286091,2.74801,3639.0,3638.5,0.122]
["bitfinex","ETHUSD",1735998286272,0.8366,3639.1,3638.5,0.122]
["bitfinex","ETHUSD",1735998286579,0.14390997,3638.9,3638.5,0.122]
["bitfinex","ETHUSD",1735998286789,3.58453,3639.1,3638.5,0.122]
["bitfinex","ETHUSD",1735998288596,0.14390997,3639.0,3638.5,3.122]
["bitfinex","ETHUSD",1735998288887,3.58453,3639.1,3638.5,3.122]
["bitfinex","ETHUSD",1735998289653,0.8366,3639.1,3638.5,3.122]
["bitfinex","ETHUSD",1735998292004,0.8366,3639.1,3638.5,0.122]
["bitfinex","ETHUSD",1735998292355,0.14390997,3639.0,3638.5,0.122]
["bitfinex","ETHUSD",1735998292668,0.14390997,3639.0,3638.5,3.122]
["bitfinex","ETHUSD",1735998292889,0.14390997,3639.0,3638.5,0.122]
["bitfinex","ETHUSD",1735998293083,0.8366,3639.1,3638.5,0.122]
["bitfinex","ETHUSD",1735998293392,0.14390997,3638.9,3638.5,0.122]
["bitfinex","ETHUSD",1735998293555,0.8366,3639.1,3638.5,0.122]
["bitfinex","ETHUSD",1735998294789,0.14390997,3639.0,3638.5,0.122]
["bitfinex","ETHUSD",1735998297382,0.14390997,3639.0,3638.5,3.122]
["bitfinex","ETHUSD",1735998297694,0.8366,3639.1,3638.5,3.122]
["bitfinex","ETHUSD",1735998298299,0.14390997,3639.0,3638.5,3.122]
["bitfinex","ETHUSD",1735998299985,0.7845,3639.3,3638.5,3.122]
["bitfinex","ETHUSD",1735998300360,0.14390997,3639.2,3638.6,1.19692554]
["bitfinex","ETHUSD",1735998300661,0.14390997,3639.2,3638.7,0.847]
["bitfinex","ETHUSD",1735998300981,0.62621629,3639.2,3638.7,0.847]
["bitfinex","ETHUSD",1735998301691,0.14390997,3639.2,3638.8,1.19692554]
["bitfinex","ETHUSD",1735998302271,1.93135318,3639.5,3638.8,1.19692554]
["bitfinex","ETHUSD",1735998302586,0.14386884,3639.4,3638.8,1.19692554]
["bitfinex","ETHUSD",1735998304292,0.14386884,3639.4,3638.6,1.19692554]
["bitfinex","ETHUSD",1735998304293,2.89163884,3639.4,3638.6,1.19692554]
["bitfinex","ETHUSD",1735998304485,2.89163884,3639.4,3638.8,1.19692554]
["bitfinex","ETHUSD",1735998306775,0.14386884,3639.4,3639.2,1.19692554]
["bitfinex","ETHUSD",1735998307108,0.14056225,3639.4,3639.3,0.847]
["bitfinex","ETHUSD",1735998307497,1.14685318,3639.8,3639.3,0.847]
["bitfinex","ETHUSD",1735998307687,0.14394892,3639.4,3639.3,0.847]
["bitfinex","ETHUSD",1735998307876,1.14685318,3639.8,3639.3,0.847]
["bitfinex","ETHUSD",1735998308071,0.14394892,3639.7,3639.4,1.19692554]
["bitfinex","ETHUSD",1735998308277,1.14685318,3639.8,3639.4,1.19692554]
["bitfinex","ETHUSD",1735998308510,1.14685318,3639.8,3639.6,1.19692554]
["bitfinex","ETHUSD",1735998308679,0.95136847,3640.0,3639.6,1.19692554]
["bitfinex","ETHUSD",1735998310088,2.29370636,3640.5,3639.8,4.98422554]
["bitfinex","ETHUSD",1735998310089,1.14685318,3640.4,3639.8,4.98422554]
["bitfinex","ETHUSD",1735998310282,1.14685318,3640.4,3639.9,0.122]
["bitfinex","ETHUSD",1735998311336,3.12720636,3640.8,3639.9,0.122]
["bitfinex","ETHUSD",1735998311337,0.8335,3640.8,3639.9,0.122]
["bitfinex","ETHUSD",1735998311546,2.7468,3640.6,3639.9,0.122]
["bitfinex","ETHUSD",1735998311854,2.76770319,3640.5,3639.9,0.122]
["bitfinex","ETHUSD",1735998312144,2.74688,3640.5,3639.9,0.122]
["bitfinex","ETHUSD",1735998312287,0.8335,3640.6,3639.9,0.122]
["bitfinex","ETHUSD",1735998313094,2.74673,3640.7,3640.0,0.7873]
["bitfinex","ETHUSD",1735998314530,0.14449395,3640.6,3640.0,0.7873]
["bitfinex","ETHUSD",1735998316527,3.58008,3640.9,3640.0,0.7873]
["bitfinex","ETHUSD",1735998316764,0.14449395,3640.5,3640.1,3.0]
["bitfinex","ETHUSD",1735998316895,3.58008,3640.9,3640.1,3.0]
["bitfinex","ETHUSD",1735998317097,0.14449395,3640.4,3640.1,3.0]
["bitfinex","ETHUSD",1735998317294,3.58008,3640.9,3640.1,3.0]
["bitfinex","ETHUSD",1735998317522,0.14449395,3640.3,3640.1,3.0]
["bitfinex","ETHUSD",1735998317725,3.58008,3640.9,3640.1,3.0]
["bitfinex","ETHUSD",1735998317930,0.14449395,3640.2,3640.1,3.0]
["bitfinex","ETHUSD",1735998318256,3.58008,3640.9,3640.1,3.0]
["bitfinex","ETHUSD",1735998318558,1.14685318,3641.2,3641.1,6.54012]
["bitfinex","ETHUSD",1735998318688,1.14685318,3641.2,3641.1,6.44391459]
["bitfinex","ETHUSD",1735998318891,1.14685318,3641.2,3641.1,3.7937]
["bitfinex","ETHUSD",1735998319449,1.92835318,3641.3,3641.0,0.122]
["bitfinex","ETHUSD",1735998319755,1.14685318,3641.3,3641.0,3.122]
["bitfinex","ETHUSD",1735998320599,4.76196911,3641.3,3641.0,3.0]
["bitfinex","ETHUSD",1735998321165,3.61511593,3641.3,3641.0,3.0]
["bitfinex","ETHUSD",1735998321368,2.74627,3641.3,3641.0,3.0]
["bitfinex","ETHUSD",1735998321668,3.52763,3641.5,3641.0,3.0]
["bitfinex","ETHUSD",1735998322866,0.7815,3641.1,3640.0,0.7937]
["bitfinex","ETHUSD",1735998323166,2.74664,3640.8,3640.3,0.122]
["bitfinex","ETHUSD",1735998325045,2.74664,3640.8,3640.0,3.7937]
["bitfinex","ETHUSD",1735998325246,2.74664,3640.8,3640.1,0.122]
["bitfinex","ETHUSD",1735998325851,0.7815,3640.7,3640.2,0.122]
["bitfinex","ETHUSD",1735998326020,2.7468,3640.6,3640.2,0.122]
["bitfinex","ETHUSD",1735998326221,0.02082319,3640.5,3640.1,0.122]
["bitfinex","ETHUSD",1735998326655,0.02082319,3640.5,3640.0,3.7937]
["bitfinex","ETHUSD",1735998326867,0.02082319,3640.5,3639.9,8.73]
["bitfinex","ETHUSD",1735998326868,2.74688,3640.5,3640.1,0.122]
["bitfinex","ETHUSD",1735998327229,0.7815,3640.7,3640.1,0.122]
["bitfinex","ETHUSD",1735998327555,3.89298318,3641.5,3639.5,2.77221459]
["bitfinex","ETHUSD",1735998327556,0.7815,3640.5,3639.5,2.77221459]
["bitfinex","ETHUSD",1735998327758,0.7815,3640.0,3639.5,0.122]
["bitfinex","ETHUSD",1735998327914,2.76818319,3639.9,3639.2,0.122]
["bitfinex","ETHUSD",1735998328156,2.9043155,3639.9,3639.2,0.122]
["bitfinex","ETHUSD",1735998328597,0.13613231,3639.9,3639.3,3.0]
["bitfinex","ETHUSD",1735998329002,0.13613231,3639.9,3639.2,2.77221459]
["bitfinex","ETHUSD",1735998329294,0.7815,3640.0,3639.2,2.77221459]
["bitfinex","ETHUSD",1735998329500,0.13555682,3639.9,3639.2,2.77221459]
["bitfinex","ETHUSD",1735998329798,0.7815,3640.0,3639.2,2.77221459]
["bitfinex","ETHUSD",1735998330184,0.13555682,3639.9,3639.7,0.8309]
["bitfinex","ETHUSD",1735998330587,0.7946,3640.3,3639.7,0.8309]
["bitfinex","ETHUSD",1735998330970,0.13538205,3640.2,3639.7,0.8309]
["bitfinex","ETHUSD",1735998332021,2.74725,3640.0,3639.6,3.122]
["bitfinex","ETHUSD",1735998332178,2.74725,3640.0,3639.6,0.122]
["bitfinex","ETHUSD",1735998332716,0.7946,3640.1,3639.3,3.0]
["bitfinex","ETHUSD",1735998333018,2.74734,3639.9,3639.4,0.122]
["bitfinex","ETHUSD",1735998333377,0.1752148,3639.8,3639.4,0.122]
["bitfinex","ETHUSD",1735998333583,0.1752148,3639.8,3639.6,3.0]
["bitfinex","ETHUSD",1735998333817,0.7946,3640.4,3639.6,3.0]
["bitfinex","ETHUSD",1735998333982,0.1752148,3639.7,3639.6,3.0]
["bitfinex","ETHUSD",1735998334183,0.02082319,3640.3,3639.6,3.0]
["bitfinex","ETHUSD",1735998334519,0.1752148,3640.2,3639.6,3.0]
["bitfinex","ETHUSD",1735998334886,2.7472,3640.1,3639.7,0.122]
["bitfinex","ETHUSD",1735998335083,0.1752148,3640.0,3639.7,0.122]
["bitfinex","ETHUSD",1735998335416,2.74704,3640.3,3639.7,0.122]
["bitfinex","ETHUSD",1735998335591,0.1752148,3639.9,3639.7,0.122]
["bitfinex","ETHUSD",1735998335797,2.74704,3640.3,3639.7,0.122]
["bitfinex","ETHUSD",1735998336105,3.21174377,3640.3,3639.7,0.122]
["bitfinex","ETHUSD",1735998336282,2.9223148,3640.2,3639.7,0.122]
["bitfinex","ETHUSD",1735998336484,2.74724,3640.1,3639.7,0.122]
["bitfinex","ETHUSD",1735998336916,0.1752148,3640.0,3639.7,0.122]
["bitfinex","ETHUSD",1735998337416,2.74711,3640.2,3639.7,0.122]
["bitfinex","ETHUSD",1735998337614,0.1752148,3639.9,3639.7,0.122]
["bitfinex","ETHUSD",1735998337781,2.74711,3640.2,3639.7,0.122]
["bitfinex","ETHUSD",1735998337984,0.1752148,3639.8,3639.7,0.122]
["bitfinex","ETHUSD",1735998338183,2.74711,3640.2,3639.7,0.122]
["bitfinex","ETHUSD",1735998338384,0.1752148,3639.8,3639.7,0.122]
["bitfinex","ETHUSD",1735998338617,0.7946,3640.4,3639.7,0.122]
["bitfinex","ETHUSD",1735998338920,3.54155,3640.4,3639.7,0.122]
["bitfinex","ETHUSD",1735998339094,0.1752148,3640.3,3639.7,0.122]
["bitfinex","ETHUSD",1735998339296,0.1752148,3640.3,3639.8,0.8309]
["bitfinex","ETHUSD",1735998340609,0.19603799,3640.3,3639.8,0.8309]
["bitfinex","ETHUSD",1735998341148,2.74711,3640.2,3639.7,0.122]
["bitfinex","ETHUSD",1735998341830,0.1752148,3640.1,3639.7,0.122]
["bitfinex","ETHUSD",1735998345329,3.54155,3640.4,3639.7,0.122]
["bitfinex","ETHUSD",1735998345507,0.17511713,3640.0,3639.7,0.122]
["bitfinex","ETHUSD",1735998345706,3.54155,3640.4,3639.7,0.122]
["bitfinex","ETHUSD",1735998345935,0.17511713,3640.3,3639.7,0.122]
["bitfinex","ETHUSD",1735998348163,0.17511713,3640.3,3640.2,5.65021459]
["bitfinex","ETHUSD",1735998348526,1.14685318,3640.8,3640.3,3.0]
["bitfinex","ETHUSD",1735998348935,1.14685318,3640.8,3640.2,3.42331459]
["bitfinex","ETHUSD",1735998349724,3.52410408,3640.9,3640.2,3.42331459]
["bitfinex","ETHUSD",1735998349957,3.52410408,3640.9,3640.3,3.0]
["bitfinex","ETHUSD",1735998350952,0.7946,3641.0,3640.3,3.0]
["bitfinex","ETHUSD",1735998353636,0.95142022,3640.9,3640.6,3.7731]
["bitfinex","ETHUSD",1735998353841,0.95142022,3640.9,3639.7,0.122]
["bitfinex","ETHUSD",1735998353842,0.95142022,3640.9,3640.8,5.65021459]
["bitfinex","ETHUSD",1735998354025,0.95142022,3640.9,3640.8,6.42331459]
["bitfinex","ETHUSD",1735998354431,0.95142022,3640.9,3640.8,9.16995459]
["bitfinex","ETHUSD",1735998354932,1.14685318,3641.5,3640.9,3.7731]
["bitfinex","ETHUSD",1735998355132,1.14685318,3641.5,3641.2,2.65021459]
["bitfinex","ETHUSD",1735998355530,1.14685318,3641.5,3641.3,3.7731]
["bitfinex","ETHUSD",1735998356774,0.768,3642.2,3641.3,3.7731]
["bitfinex","ETHUSD",1735998356974,1.14685318,3642.4,3642.0,2.65021459]
["bitfinex","ETHUSD",1735998357174,0.1757287,3642.1,3642.0,6.42331459]
["bitfinex","ETHUSD",1735998357475,1.14685318,3642.4,3642.0,0.7731]
["bitfinex","ETHUSD",1735998357681,0.17130002,3642.3,3642.0,0.7731]
["bitfinex","ETHUSD",1735998358172,0.768,3642.5,3642.0,0.7731]
["bitfinex","ETHUSD",1735998358376,0.17130002,3642.2,3641.5,3.0]
["bitfinex","ETHUSD",1735998358580,3.72567851,3642.5,3641.7,0.122]
["bitfinex","ETHUSD",1735998358941,0.17152594,3642.4,3641.7,0.122]
["bitfinex","ETHUSD",1735998359137,3.53434319,3642.3,3641.3,0.7731]
["bitfinex","ETHUSD",1735998359369,3.53434319,3642.3,3641.2,0.122]
["bitfinex","ETHUSD",1735998359370,0.768,3642.1,3641.2,0.122]
["bitfinex","ETHUSD",1735998359565,0.02082319,3642.0,3641.2,0.122]
["bitfinex","ETHUSD",1735998360453,0.02082319,3642.0,3641.2,3.122]
["bitfinex","ETHUSD",1735998360652,0.17156701,3641.9,3641.2,3.122]
["bitfinex","ETHUSD",1735998360851,0.02082319,3641.8,3641.2,3.122]
["bitfinex","ETHUSD",1735998361273,0.17156701,3641.7,3641.2,3.122]
["bitfinex","ETHUSD",1735998361834,0.768,3642.1,3641.2,3.122]
["bitfinex","ETHUSD",1735998362387,0.17156701,3642.0,3641.2,3.122]
["bitfinex","ETHUSD",1735998363473,0.17156701,3642.0,3641.2,5.86834]
["bitfinex","ETHUSD",1735998363647,0.17156701,3642.0,3641.3,0.7731]
["bitfinex","ETHUSD",1735998364284,0.768,3642.1,3641.3,0.7731]
["bitfinex","ETHUSD",1735998364896,0.1713565,3642.0,3641.4,2.65021459]
["bitfinex","ETHUSD",1735998365397,0.768,3642.1,3641.4,2.65021459]
["bitfinex","ETHUSD",1735998365714,0.02082319,3642.0,3641.3,35.7731]
["bitfinex","ETHUSD",1735998365872,0.02082319,3642.0,3641.3,0.7731]
["bitfinex","ETHUSD",1735998368678,0.768,3642.1,3641.3,0.7731]
["bitfinex","ETHUSD",1735998369251,0.02082319,3642.0,3641.3,0.7731]
["bitfinex","ETHUSD",1735998369658,0.768,3642.1,3641.3,0.7731]
["bitfinex","ETHUSD",1735998369859,0.768,3642.1,3641.4,35.0]
["bitfinex","ETHUSD",1735998370473,0.768,3642.1,3641.3,0.7731]
["bitfinex","ETHUSD",1735998370995,0.768,3642.1,3641.4,35.0]
["bitfinex","ETHUSD",1735998371716,0.8175,3641.9,3641.4,0.122]
["bitfinex","ETHUSD",1735998371917,0.02082319,3641.8,3641.4,0.122]
["bitfinex","ETHUSD",1735998372061,0.17121274,3641.7,3641.4,0.122]
["bitfinex","ETHUSD",1735998372262,0.02082319,3641.8,3641.4,0.122]
["bitfinex","ETHUSD",1735998372677,0.8175,3641.9,3641.4,0.122]
["bitfinex","ETHUSD",1735998376071,1.173819,3641.9,3641.4,0.122]
["bitfinex","ETHUSD",1735998376271,0.17121274,3641.8,3641.1,3.121]
["bitfinex","ETHUSD",1735998376496,0.17121274,3641.8,3641.1,3.0]
["bitfinex","ETHUSD",1735998376685,0.83832319,3641.9,3641.1,3.121]
["bitfinex","ETHUSD",1735998378028,0.83832319,3641.9,3641.1,3.0]
["bitfinex","ETHUSD",1735998378248,2.74605,3641.6,3640.4,2.65021459]
["bitfinex","ETHUSD",1735998378390,0.83832319,3641.5,3640.7,0.121]
["bitfinex","ETHUSD",1735998378590,1.00940753,3641.5,3640.4,2.65021459]
["bitfinex","ETHUSD",1735998378889,0.8175,3641.5,3640.5,3.121]
["bitfinex","ETHUSD",1735998380423,0.8175,3641.5,3640.6,0.121]
["bitfinex","ETHUSD",1735998380851,0.02082319,3641.4,3640.6,0.121]
["bitfinex","ETHUSD",1735998381318,0.8175,3641.5,3640.6,0.121]
["bitfinex","ETHUSD",1735998384028,1.14685318,3642.2,3641.4,2.65021459]
["bitfinex","ETHUSD",1735998384250,0.8175,3642.1,3641.4,2.65021459]
["bitfinex","ETHUSD",1735998384414,0.9880348,3642.1,3641.4,2.65021459]
["bitfinex","ETHUSD",1735998384738,0.8175,3642.1,3641.3,0.8268]
["bitfinex","ETHUSD",1735998385099,0.02082319,3642.0,3641.3,0.8268]
["bitfinex","ETHUSD",1735998385304,0.1705348,3641.9,3641.3,0.8268]
["bitfinex","ETHUSD",1735998385548,0.02082319,3642.0,3641.3,0.8268]
["bitfinex","ETHUSD",1735998386406,0.8175,3642.1,3641.3,0.8268]
["bitfinex","ETHUSD",1735998388388,0.8175,3642.1,3641.7,2.65021459]
["bitfinex","ETHUSD",1735998388705,0.8175,3642.1,3641.8,3.0]
["bitfinex","ETHUSD",1735998388940,0.8175,3642.1,3641.9,0.121]
["bitfinex","ETHUSD",1735998392849,0.17112721,3642.0,3641.9,0.121]
["bitfinex","ETHUSD",1735998394843,0.8175,3642.1,3641.9,0.121]
["bitfinex","ETHUSD",1735998395648,0.8175,3642.1,3641.8,3.0]
["bitfinex","ETHUSD",1735998395857,0.8175,3642.1,3641.8,0.121]
["bitfinex","ETHUSD",1735998396254,0.8175,3642.1,3641.6,0.121]
["bitfinex","ETHUSD",1735998396785,0.84002319,3642.0,3641.1,8.73]
["bitfinex","ETHUSD",1735998396984,2.74583,3641.9,3641.2,0.121]
["bitfinex","ETHUSD",1735998397280,0.8192,3641.8,3641.2,0.121]
["bitfinex","ETHUSD",1735998397453,0.99024505,3641.8,3641.2,0.121]
["bitfinex","ETHUSD",1735998397652,0.99024505,3641.8,3641.3,3.42881459]
["bitfinex","ETHUSD",1735998397852,0.8192,3641.8,3641.4,3.0]
["bitfinex","ETHUSD",1735998398053,0.7593,3642.5,3641.6,2.65021459]
["bitfinex","ETHUSD",1735998398250,1.14685318,3642.1,3641.6,2.65021459]
["bitfinex","ETHUSD",1735998398688,0.17085503,3642.0,3641.6,2.65021459]
["bitfinex","ETHUSD",1735998399259,0.93015503,3642.0,3641.4,3.0]
["bitfinex","ETHUSD",1735998399490,0.7593,3642.0,3641.4,3.0]
["bitfinex","ETHUSD",1735998401300,0.7593,3642.3,3641.7,3.0]
["bitfinex","ETHUSD",1735998401488,0.17087043,3641.9,3641.7,3.0]
["bitfinex","ETHUSD",1735998401793,0.78012319,3642.3,3641.7,3.0]
["bitfinex","ETHUSD",1735998402296,0.17098341,3642.2,3641.7,3.0]
["bitfinex","ETHUSD",1735998403273,0.78012319,3642.3,3641.7,3.0]
["bitfinex","ETHUSD",1735998403477,0.7593,3642.3,3641.7,3.0]
["bitfinex","ETHUSD",1735998407363,0.7593,3642.3,3641.8,0.121]
["bitfinex","ETHUSD",1735998408517,0.7593,3642.3,3641.8,0.9024]
["bitfinex","ETHUSD",1735998410822,0.17113235,3642.2,3641.8,0.9024]
["bitfinex","ETHUSD",1735998411220,0.7593,3642.3,3641.8,0.9024]
["bitfinex","ETHUSD",1735998411429,0.7593,3642.3,3641.8,0.121]
["bitfinex","ETHUSD",1735998411824,0.19199148,3642.2,3641.8,0.121]
["bitfinex","ETHUSD",1735998412030,0.17116829,3642.2,3641.7,0.121]
["bitfinex","ETHUSD",1735998412194,0.02082319,3642.1,3641.5,0.121]
["bitfinex","ETHUSD",1735998413630,1.90615318,3642.3,3641.5,0.121]
["bitfinex","ETHUSD",1735998414006,0.17098856,3642.2,3641.5,0.121]
["bitfinex","ETHUSD",1735998416409,0.17085659,3642.1,3641.6,3.0]
["bitfinex","ETHUSD",1735998416708,0.31028856,3642.3,3641.6,3.0]
["bitfinex","ETHUSD",1735998417624,1.14685318,3642.5,3641.7,0.7814]
["bitfinex","ETHUSD",1735998418134,0.02082319,3642.4,3641.7,0.7814]
["bitfinex","ETHUSD",1735998418871,0.16523913,3642.3,3641.7,0.7814]
["bitfinex","ETHUSD",1735998419455,0.02082319,3642.5,3641.7,0.7814]
["bitfinex","ETHUSD",1735998419753,0.16525967,3642.2,3641.7,0.7814]
["bitfinex","ETHUSD",1735998420055,0.02082319,3642.5,3641.7,0.7814]
["bitfinex","ETHUSD",1735998420256,0.16529048,3642.1,3641.7,0.7814]
["bitfinex","ETHUSD",1735998420456,0.02082319,3642.5,3641.7,0.7814]
["bitfinex","ETHUSD",1735998420666,0.16529048,3642.0,3641.7,0.7814]
["bitfinex","ETHUSD",1735998420959,0.02082319,3642.5,3641.7,0.7814]
["bitfinex","ETHUSD",1735998421176,0.16528021,3642.4,3641.7,0.7814]
["bitfinex","ETHUSD",1735998421327,0.16528021,3642.4,3641.8,0.121]
["bitfinex","ETHUSD",1735998423066,0.16528021,3642.4,3641.8,3.121]
["bitfinex","ETHUSD",1735998423226,0.16528021,3642.4,3641.8,0.121]
["bitfinex","ETHUSD",1735998423433,0.16528021,3642.4,3641.9,2.65021459]
["bitfinex","ETHUSD",1735998423658,0.8208,3642.6,3641.9,2.65021459]
["bitfinex","ETHUSD",1735998423969,0.16528021,3642.3,3641.9,2.65021459]
["bitfinex","ETHUSD",1735998424131,0.8208,3642.6,3641.9,2.65021459]
["bitfinex","ETHUSD",1735998424331,0.16532131,3642.2,3641.9,2.65021459]
["bitfinex","ETHUSD",1735998424572,0.8208,3642.6,3641.9,2.65021459]
["bitfinex","ETHUSD",1735998424739,0.8208,3642.6,3641.8,0.121]
["bitfinex","ETHUSD",1735998425263,0.16540861,3642.5,3641.8,0.121]
["bitfinex","ETHUSD",1735998425426,0.1862318,3642.5,3641.8,0.121]
["bitfinex","ETHUSD",1735998426110,0.95165047,3642.4,3641.8,0.121]
["bitfinex","ETHUSD",1735998426684,0.16540861,3642.3,3641.8,0.121]
["bitfinex","ETHUSD",1735998427058,0.16540861,3642.3,3641.7,3.7814]
["bitfinex","ETHUSD",1735998428674,0.95165047,3642.2,3641.7,3.7814]
["bitfinex","ETHUSD",1735998429088,0.1650513,3642.1,3641.7,3.7814]
["bitfinex","ETHUSD",1735998429885,1.11670177,3642.1,3642.0,2.65021459]
["bitfinex","ETHUSD",1735998430186,0.1650513,3642.1,3642.0,10.17941979]
["bitfinex","ETHUSD",1735998430387,0.02082319,3643.2,3642.1,0.8316]
["bitfinex","ETHUSD",1735998430563,0.35752032,3643.2,3642.2,3.0]
["bitfinex","ETHUSD",1735998430760,0.35752032,3643.2,3642.4,3.0]
["bitfinex","ETHUSD",1735998431166,0.37834351,3643.2,3642.4,3.0]
["bitfinex","ETHUSD",1735998431796,0.35752032,3643.2,3642.4,3.0]
["bitfinex","ETHUSD",1735998432086,1.15222515,3643.0,3642.4,3.0]
["bitfinex","ETHUSD",1735998432665,1.15222515,3643.0,3642.6,2.65021459]
["bitfinex","ETHUSD",1735998433079,1.15222515,3643.0,3642.7,3.0]
["bitfinex","ETHUSD",1735998433389,0.95274617,3643.0,3642.8,0.8316]
["bitfinex","ETHUSD",1735998433613,0.95274617,3643.0,3642.9,2.77121459]
["bitfinex","ETHUSD",1735998434300,0.95274617,3643.0,3642.9,0.121]
["bitfinex","ETHUSD",1735998434611,2.10497132,3643.6,3642.9,0.121]
["bitfinex","ETHUSD",1735998435701,2.10497132,3643.7,3642.9,0.121]
["bitfinex","ETHUSD",1735998436816,1.77722515,3643.8,3642.9,0.121]
["bitfinex","ETHUSD",1735998437924,1.77722515,3643.8,3643.0,3.48181459]
["bitfinex","ETHUSD",1735998437925,1.15222515,3643.8,3643.0,3.48181459]
["bitfinex","ETHUSD",1735998438121,3.1141503,3644.1,3643.0,3.48181459]
["bitfinex","ETHUSD",1735998438122,1.15222515,3643.9,3643.0,3.48181459]
["bitfinex","ETHUSD",1735998438319,1.15222515,3643.9,3643.0,3.50926129]
["bitfinex","ETHUSD",1735998438492,0.1607218,3643.8,3643.0,3.48181459]
["bitfinex","ETHUSD",1735998438820,0.1607218,3643.8,3643.2,0.8316]
["bitfinex","ETHUSD",1735998439587,1.96192515,3644.1,3643.2,0.8316]
["bitfinex","ETHUSD",1735998439789,0.16079386,3644.0,3643.2,0.8316]
["bitfinex","ETHUSD",1735998443224,0.64747476,3644.0,3643.2,0.8316]
["bitfinex","ETHUSD",1735998443429,0.8097,3643.8,3642.6,8.73]
["bitfinex","ETHUSD",1735998443717,0.8097,3643.3,3642.5,0.8316]
["bitfinex","ETHUSD",1735998444299,0.1611336,3643.2,3642.5,0.8316]
["bitfinex","ETHUSD",1735998444700,0.8097,3643.3,3642.7,3.0]
["bitfinex","ETHUSD",1735998444905,0.8097,3643.7,3642.7,3.0]
["bitfinex","ETHUSD",1735998445148,0.1611336,3643.2,3642.8,0.8316]
["bitfinex","ETHUSD",1735998445347,0.8097,3643.7,3642.8,0.8316]
["bitfinex","ETHUSD",1735998445527,0.8097,3643.7,3642.9,2.65021459]
["bitfinex","ETHUSD",1735998445830,0.1611336,3643.6,3643.2,2.65021459]
["bitfinex","ETHUSD",1735998445986,1.15222515,3644.0,3643.3,3.8316]
["bitfinex","ETHUSD",1735998446185,0.16096375,3643.9,3643.3,3.8316]
["bitfinex","ETHUSD",1735998447235,0.8097,3644.2,3643.3,3.8316]
["bitfinex","ETHUSD",1735998447797,0.16086595,3644.1,3643.3,3.8316]
["bitfinex","ETHUSD",1735998450729,0.16086595,3644.1,3643.6,3.0]
["bitfinex","ETHUSD",1735998450896,0.16086595,3644.1,3643.7,0.7658]
["bitfinex","ETHUSD",1735998451097,0.7856,3644.6,3643.7,0.7658]
["bitfinex","ETHUSD",1735998451329,0.16086595,3644.0,3643.7,0.7658]
["bitfinex","ETHUSD",1735998451510,0.7856,3644.6,3643.7,0.8868]
["bitfinex","ETHUSD",1735998452035,0.16124165,3644.5,3643.7,0.8868]
["bitfinex","ETHUSD",1735998457466,0.02082319,3644.4,3643.7,0.8868]
["bitfinex","ETHUSD",1735998457635,0.16142685,3644.4,3643.7,0.8868]
["bitfinex","ETHUSD",1735998457843,0.36908169,3644.4,3643.7,0.8868]
["bitfinex","ETHUSD",1735998458043,0.16142685,3644.3,3643.7,0.7658]
["bitfinex","ETHUSD",1735998458363,0.7856,3644.6,3643.7,0.7658]
["bitfinex","ETHUSD",1735998458756,0.7856,3644.6,3643.7,3.7658]
["bitfinex","ETHUSD",1735998459480,0.7856,3644.9,3644.1,0.7658]
["bitfinex","ETHUSD",1735998459768,0.16143715,3644.5,3644.1,0.7658]
["bitfinex","ETHUSD",1735998459954,0.7856,3644.9,3644.1,0.7658]
["bitfinex","ETHUSD",1735998460266,1.25371551,3644.9,3644.1,0.7658]
["bitfinex","ETHUSD",1735998460424,0.16140115,3644.8,3644.1,0.7658]
["bitfinex","ETHUSD",1735998465842,0.16140115,3644.8,3644.2,2.65021459]
["bitfinex","ETHUSD",1735998466047,3.91622834,3645.4,3644.2,2.65021459]
["bitfinex","ETHUSD",1735998466048,0.7856,3645.2,3644.3,0.7658]
["bitfinex","ETHUSD",1735998466249,0.16221928,3644.7,3644.3,0.7658]
["bitfinex","ETHUSD",1735998466549,0.7856,3645.2,3644.3,0.7658]
["bitfinex","ETHUSD",1735998466951,0.16222442,3645.1,3644.3,0.7658]
["bitfinex","ETHUSD",1735998469919,0.02082319,3645.0,3644.3,0.7658]
["bitfinex","ETHUSD",1735998470200,0.18317105,3645.0,3644.3,0.7658]
["bitfinex","ETHUSD",1735998470746,0.16234786,3645.0,3644.3,0.7658]
["bitfinex","ETHUSD",1735998471266,3.52895,3645.2,3644.3,0.7658]
["bitfinex","ETHUSD",1735998471435,0.1624713,3644.9,3644.3,0.7658]
["bitfinex","ETHUSD",1735998471733,3.52895,3645.2,3644.3,0.7658]
["bitfinex","ETHUSD",1735998471944,0.1624713,3644.8,3644.3,0.7658]
["bitfinex","ETHUSD",1735998472101,3.52895,3645.2,3644.3,0.7658]
["bitfinex","ETHUSD",1735998472283,0.1624713,3644.7,3644.3,0.7658]
["bitfinex","ETHUSD",1735998472478,3.52895,3645.2,3644.3,0.7658]
["bitfinex","ETHUSD",1735998472678,0.1624713,3644.6,3644.3,0.7658]
["bitfinex","ETHUSD",1735998472995,3.52895,3645.2,3644.3,0.7658]
["bitfinex","ETHUSD",1735998473512,0.1624713,3645.1,3644.3,0.7658]
["bitfinex","ETHUSD",1735998475188,2.92670449,3645.1,3644.3,0.7658]
["bitfinex","ETHUSD",1735998475592,2.9058813,3645.1,3644.3,0.7658]
["bitfinex","ETHUSD",1735998476141,0.774,3645.0,3644.3,0.7658]
["bitfinex","ETHUSD",1735998476343,2.74378,3644.7,3644.3,0.7658]
["bitfinex","ETHUSD",1735998476992,0.18321219,3644.6,3644.1,0.8014]
["bitfinex","ETHUSD",1735998477194,2.744,3644.4,3643.9,0.121]
["bitfinex","ETHUSD",1735998477609,0.1623067,3644.3,3643.9,0.121]
["bitfinex","ETHUSD",1735998477943,2.744,3644.4,3643.9,0.121]
["bitfinex","ETHUSD",1735998479473,1.15222515,3645.1,3643.9,0.121]
["bitfinex","ETHUSD",1735998479474,2.74385,3644.6,3643.9,0.121]
["bitfinex","ETHUSD",1735998479656,0.1621524,3644.3,3643.9,0.121]
["bitfinex","ETHUSD",1735998479858,2.74387,3644.5,3643.9,0.121]
["bitfinex","ETHUSD",1735998480172,0.1621524,3644.2,3643.9,0.121]
["bitfinex","ETHUSD",1735998480383,2.74387,3644.5,3643.9,0.121]
["bitfinex","ETHUSD",1735998480819,0.1621524,3644.4,3643.9,0.121]
["bitfinex","ETHUSD",1735998483534,0.1621524,3644.4,3643.8,0.8014]
["bitfinex","ETHUSD",1735998483810,3.89607515,3644.6,3643.8,0.8014]
["bitfinex","ETHUSD",1735998483953,0.1621421,3644.3,3643.8,0.8014]
["bitfinex","ETHUSD",1735998484136,2.74395,3644.4,3643.8,0.8014]
["bitfinex","ETHUSD",1735998484342,0.1621421,3644.2,3643.8,0.8014]
["bitfinex","ETHUSD",1735998484577,2.74401,3644.3,3643.8,0.8014]
["bitfinex","ETHUSD",1735998484736,0.1621421,3644.1,3643.8,0.8014]
["bitfinex","ETHUSD",1735998484937,2.74401,3644.3,3643.8,0.8014]
["bitfinex","ETHUSD",1735998485160,0.1621421,3644.0,3643.8,0.8014]
["bitfinex","ETHUSD",1735998485371,0.774,3644.1,3643.3,1.09835]
["bitfinex","ETHUSD",1735998485537,2.74453,3643.7,3643.2,0.9224]
["bitfinex","ETHUSD",1735998485953,0.02082319,3644.0,3643.2,0.8014]
["bitfinex","ETHUSD",1735998486160,2.74457,3643.6,3643.2,0.8014]
["bitfinex","ETHUSD",1735998486389,2.74466,3643.5,3642.9,1.94996344]
["bitfinex","ETHUSD",1735998486544,2.74466,3643.5,3642.9,2.07096344]
["bitfinex","ETHUSD",1735998486883,2.74415,3644.2,3643.0,0.8014]
["bitfinex","ETHUSD",1735998486884,0.16190546,3643.4,3643.0,0.8014]
["bitfinex","ETHUSD",1735998487094,3.51848,3643.7,3643.0,0.8014]
["bitfinex","ETHUSD",1735998487236,0.16190546,3643.3,3643.0,0.8014]
["bitfinex","ETHUSD",1735998487554,3.51848,3643.7,3643.0,0.8014]
["bitfinex","ETHUSD",1735998487754,2.74455,3643.6,3643.0,0.8014]
["bitfinex","ETHUSD",1735998487974,2.90645546,3643.6,3643.0,0.8014]
["bitfinex","ETHUSD",1735998489785,2.74466,3643.5,3643.0,0.8014]
["bitfinex","ETHUSD",1735998490177,0.16165332,3643.4,3643.0,0.8014]
["bitfinex","ETHUSD",1735998490717,2.74482,3643.3,3643.0,0.8014]
["bitfinex","ETHUSD",1735998490913,2.74482,3643.3,3642.3,3.0]
["bitfinex","ETHUSD",1735998490914,1.36272502,3643.6,3642.7,0.121]
["bitfinex","ETHUSD",1735998491076,0.16165332,3643.2,3642.8,0.7814]
["bitfinex","ETHUSD",1735998491414,2.74463,3643.5,3642.8,0.7814]
["bitfinex","ETHUSD",1735998491713,0.16124169,3643.4,3642.8,0.7814]
["bitfinex","ETHUSD",1735998494419,3.89668515,3643.7,3642.9,0.7814]
["bitfinex","ETHUSD",1735998494617,0.16126225,3643.3,3642.9,0.7814]
["bitfinex","ETHUSD",1735998494779,3.89668515,3643.7,3642.9,0.7814]
["bitfinex","ETHUSD",1735998495290,0.16126225,3643.6,3642.9,0.7814]
["bitfinex","ETHUSD",1735998495625,3.89668515,3643.7,3642.9,0.7814]
["bitfinex","ETHUSD",1735998495788,4.45918744,3643.7,3642.9,0.7814]
["bitfinex","ETHUSD",1735998495989,0.16126225,3643.6,3642.9,0.7814]
["bitfinex","ETHUSD",1735998497218,2.90584225,3643.6,3642.9,0.7814]
["bitfinex","ETHUSD",1735998498824,2.90584225,3643.6,3642.9,0.9024]
["bitfinex","ETHUSD",1735998499927,0.02082319,3643.5,3642.9,0.9024]
["bitfinex","ETHUSD",1735998500227,2.74478,3643.3,3642.9,0.9024]
["bitfinex","ETHUSD",1735998500581,0.16121593,3643.2,3642.9,0.9024]
["bitfinex","ETHUSD",1735998502421,0.15791143,3643.2,3642.9,0.9024]
["bitfinex","ETHUSD",1735998502827,0.52450057,3643.2,3642.4,0.7814]
["bitfinex","ETHUSD",1735998503035,0.15791143,3643.2,3642.5,0.121]
["bitfinex","ETHUSD",1735998503323,2.74468,3643.4,3642.4,0.7814]
["bitfinex","ETHUSD",1735998503530,0.16106976,3643.1,3642.4,0.7814]
["bitfinex","ETHUSD",1735998503733,2.7449,3643.2,3642.4,0.7814]
["bitfinex","ETHUSD",1735998504026,0.16106976,3643.0,3642.4,0.7814]
["bitfinex","ETHUSD",1735998504348,0.16106976,3642.9,3642.4,0.7814]
["bitfinex","ETHUSD",1735998504729,2.74514,3642.8,3642.4,0.7814]
["bitfinex","ETHUSD",1735998505031,0.45358263,3642.8,3642.4,0.7814]
["bitfinex","ETHUSD",1735998505196,2.90603933,3642.8,3642.4,0.7814]
["bitfinex","ETHUSD",1735998505591,2.74524,3642.7,3642.4,0.7814]
["bitfinex","ETHUSD",1735998505797,0.02082319,3642.6,3642.2,0.7814]
["bitfinex","ETHUSD",1735998506132,2.74524,3642.7,3642.2,0.7814]
["bitfinex","ETHUSD",1735998506431,0.16087933,3642.5,3642.2,0.7814]
["bitfinex","ETHUSD",1735998506629,0.16087933,3642.5,3642.1,0.121]
["bitfinex","ETHUSD",1735998506630,2.74543,3642.5,3641.8,0.7814]
["bitfinex","ETHUSD",1735998506836,2.92718252,3642.4,3641.9,0.121]
["bitfinex","ETHUSD",1735998507594,2.90635933,3642.4,3641.9,0.121]
["bitfinex","ETHUSD",1735998508800,2.74553,3642.3,3641.8,0.7814]
["bitfinex","ETHUSD",1735998509023,0.16087933,3642.4,3641.8,0.7814]
["bitfinex","ETHUSD",1735998509024,2.74559,3642.2,3641.8,0.7814]
["bitfinex","ETHUSD",1735998509299,2.90660933,3642.1,3641.5,0.9418]
["bitfinex","ETHUSD",1735998509605,0.02082319,3642.0,3641.5,0.8208]
["bitfinex","ETHUSD",1735998509811,2.74586,3641.9,3641.5,0.8208]
["bitfinex","ETHUSD",1735998510009,0.02082319,3641.8,3641.5,0.8208]
["bitfinex","ETHUSD",1735998510336,0.16048806,3641.7,3641.5,0.8208]
["bitfinex","ETHUSD",1735998510537,2.74562,3642.2,3641.5,0.8208]
["bitfinex","ETHUSD",1735998511044,0.16048806,3642.1,3641.5,0.8208]
["bitfinex","ETHUSD",1735998511190,0.16048806,3642.1,3641.8,2.65021459]
["bitfinex","ETHUSD",1735998511554,4.47331772,3643.1,3642.1,3.0]
["bitfinex","ETHUSD",1735998511753,4.47331772,3643.1,3642.2,0.8208]
["bitfinex","ETHUSD",1735998512034,2.76589319,3642.9,3642.2,0.8208]
["bitfinex","ETHUSD",1735998512204,2.74507,3642.9,3642.2,0.8208]
["bitfinex","ETHUSD",1735998513351,1.027407,3642.9,3642.2,0.8208]
["bitfinex","ETHUSD",1735998513635,2.74527,3642.7,3642.2,0.8208]
["bitfinex","ETHUSD",1735998513846,0.55,3642.8,3641.9,0.8208]
["bitfinex","ETHUSD",1735998514010,2.74548,3642.4,3641.9,0.8208]
["bitfinex","ETHUSD",1735998514398,0.16032333,3642.3,3641.9,0.8208]
["bitfinex","ETHUSD",1735998514597,2.76643319,3642.2,3641.9,0.8208]
["bitfinex","ETHUSD",1735998514822,2.76643319,3642.2,3641.6,0.9418]
["bitfinex","ETHUSD",1735998515024,2.74568,3642.1,3641.6,0.9418]
["bitfinex","ETHUSD",1735998515197,0.02082319,3642.0,3641.6,0.9418]
["bitfinex","ETHUSD",1735998515413,0.16032333,3642.0,3641.6,0.9418]
["bitfinex","ETHUSD",1735998516742,0.16032333,3642.0,3641.6,0.8208]
["bitfinex","ETHUSD",1735998517639,2.7456,3642.2,3641.6,0.8208]
["bitfinex","ETHUSD",1735998517815,0.16008644,3641.9,3641.6,0.8208]
["bitfinex","ETHUSD",1735998518012,2.74567,3642.1,3641.6,0.8208]
["bitfinex","ETHUSD",1735998518217,0.16008644,3641.8,3641.6,0.8208]
["bitfinex","ETHUSD",1735998518544,0.16008644,3641.7,3641.6,0.8208]
["bitfinex","ETHUSD",1735998518706,2.74567,3642.1,3641.6,0.8208]
["bitfinex","ETHUSD",1735998518914,0.16008644,3641.7,3641.6,0.8208]
["bitfinex","ETHUSD",1735998519115,2.74567,3642.1,3641.6,0.8208]
["bitfinex","ETHUSD",1735998519345,0.16008644,3641.7,3641.6,0.8208]
["bitfinex","ETHUSD",1735998519513,2.74567,3642.1,3641.6,0.8208]
["bitfinex","ETHUSD",1735998519820,0.16008644,3641.7,3641.6,0.8208]
["bitfinex","ETHUSD",1735998520030,2.74567,3642.1,3641.6,0.8208]
["bitfinex","ETHUSD",1735998520207,0.16008644,3641.7,3641.6,0.8208]
["bitfinex","ETHUSD",1735998520413,2.74574,3642.0,3641.2,3.41851459]
["bitfinex","ETHUSD",1735998520721,2.74597,3641.7,3641.2,0.8893]
["bitfinex","ETHUSD",1735998521327,0.16001949,3641.6,3641.2,0.8893]
["bitfinex","ETHUSD",1735998521727,2.74597,3641.7,3641.2,0.8893]
["bitfinex","ETHUSD",1735998522357,2.74583,3641.9,3641.2,0.8893]
["bitfinex","ETHUSD",1735998522539,0.16001949,3641.6,3641.2,0.8893]
["bitfinex","ETHUSD",1735998522852,2.7459,3641.8,3641.2,0.8893]
["bitfinex","ETHUSD",1735998523023,0.16001949,3641.5,3641.2,0.8893]
["bitfinex","ETHUSD",1735998523224,2.7459,3641.8,3641.2,0.8893]
["bitfinex","ETHUSD",1735998523437,0.16001949,3641.4,3641.2,0.8893]
["bitfinex","ETHUSD",1735998523616,2.7459,3641.8,3641.2,0.8893]
["bitfinex","ETHUSD",1735998523813,0.16001949,3641.3,3641.2,0.8893]
["bitfinex","ETHUSD",1735998524047,2.74582,3641.9,3641.2,0.8893]
["bitfinex","ETHUSD",1735998524387,0.15955599,3641.8,3641.2,0.8893]
["bitfinex","ETHUSD",1735998528101,2.74574,3642.0,3641.2,0.8893]
["bitfinex","ETHUSD",1735998528284,0.15955599,3641.7,3641.2,0.8893]
["bitfinex","ETHUSD",1735998528491,2.74583,3641.9,3641.2,0.8893]
["bitfinex","ETHUSD",1735998528794,0.15955599,3641.8,3641.2,0.8893]
["bitfinex","ETHUSD",1735998529410,2.90546599,3641.8,3641.2,0.8893]
["bitfinex","ETHUSD",1735998529552,0.02082319,3641.7,3641.2,0.8893]
["bitfinex","ETHUSD",1735998530001,0.15955599,3641.6,3641.2,0.8893]
["bitfinex","ETHUSD",1735998530296,2.74591,3641.8,3641.2,0.8893]
["bitfinex","ETHUSD",1735998532071,0.15955599,3641.7,3641.2,0.8893]
["bitfinex","ETHUSD",1735998532704,2.74591,3641.8,3641.2,0.8893]
["bitfinex","ETHUSD",1735998534401,3.49846,3642.3,3641.2,0.8893]
["bitfinex","ETHUSD",1735998534692,2.74573,3642.1,3641.2,0.8893]
["bitfinex","ETHUSD",1735998535100,0.15955599,3642.0,3641.2,0.8893]
["bitfinex","ETHUSD",1735998535509,2.74577,3642.0,3641.2,0.8893]
["bitfinex","ETHUSD",1735998535864,0.15955599,3641.9,3641.2,0.8893]
["bitfinex","ETHUSD",1735998536064,2.74577,3642.0,3641.2,0.8893]
["bitfinex","ETHUSD",1735998536264,0.15955599,3641.9,3641.2,0.8893]
["bitfinex","ETHUSD",1735998536466,2.74577,3642.0,3641.2,0.8893]
["bitfinex","ETHUSD",1735998536769,0.15955599,3641.9,3641.2,0.8893]
["bitfinex","ETHUSD",1735998537118,1.15222515,3642.5,3641.4,0.7729]
["bitfinex","ETHUSD",1735998537422,2.74545,3642.4,3641.4,0.7729]
["bitfinex","ETHUSD",1735998537710,2.90492359,3642.4,3641.4,0.7729]
["bitfinex","ETHUSD",1735998539267,0.15947359,3642.4,3641.8,2.65021459]
["bitfinex","ETHUSD",1735998539428,1.15222515,3642.9,3642.2,0.7729]
["bitfinex","ETHUSD",1735998539829,0.15955599,3642.8,3642.2,0.7729]
["bitfinex","ETHUSD",1735998539987,1.31178114,3642.8,3642.2,0.7729]
["bitfinex","ETHUSD",1735998541036,1.31178114,3642.8,3642.4,0.7729]
["bitfinex","ETHUSD",1735998541248,1.31178114,3642.8,3642.3,0.02745311]
["bitfinex","ETHUSD",1735998541249,0.15955599,3642.8,3642.5,0.121]
["bitfinex","ETHUSD",1735998541393,0.15955599,3642.8,3642.6,0.7729]
["bitfinex","ETHUSD",1735998541708,0.15955599,3642.7,3642.6,0.7729]
["bitfinex","ETHUSD",1735998542200,2.74485,3643.2,3642.6,0.7729]
["bitfinex","ETHUSD",1735998542399,0.15955599,3642.7,3642.6,0.7729]
["bitfinex","ETHUSD",1735998542630,2.74492,3643.1,3642.6,0.7729]
["bitfinex","ETHUSD",1735998542897,0.15955599,3643.0,3642.6,0.7729]
["bitfinex","ETHUSD",1735998543299,1.96672515,3643.7,3642.6,0.7729]
["bitfinex","ETHUSD",1735998543534,2.74484,3643.2,3642.6,0.7729]
["bitfinex","ETHUSD",1735998543745,2.74476,3643.4,3642.6,0.7729]
["bitfinex","ETHUSD",1735998543916,3.23186411,3643.4,3642.6,0.7729]
["bitfinex","ETHUSD",1735998544109,0.15955599,3643.3,3642.6,0.7729]
["bitfinex","ETHUSD",1735998544315,2.90433599,3643.3,3642.6,0.7729]
["bitfinex","ETHUSD",1735998544619,2.74483,3643.2,3642.6,0.7729]
["bitfinex","ETHUSD",1735998545248,0.15955599,3643.1,3642.6,0.7729]
["bitfinex","ETHUSD",1735998547148,0.15955599,3643.1,3642.7,2.65021459]
["bitfinex","ETHUSD",1735998547347,0.15955599,3643.1,3642.8,0.7729]
["bitfinex","ETHUSD",1735998547552,1.15222515,3643.5,3642.8,0.7729]
["bitfinex","ETHUSD",1735998548033,0.16000402,3643.4,3642.8,0.7729]
["bitfinex","ETHUSD",1735998549507,2.74446,3643.7,3642.8,0.7729]
["bitfinex","ETHUSD",1735998549702,1.15222515,3643.8,3642.8,0.7729]
["bitfinex","ETHUSD",1735998549703,2.74454,3643.6,3642.8,0.7729]
["bitfinex","ETHUSD",1735998549912,2.90533696,3643.6,3642.8,0.7729]
["bitfinex","ETHUSD",1735998550308,0.16079696,3643.6,3642.8,0.7729]
["bitfinex","ETHUSD",1735998550514,1.15222515,3643.8,3642.8,0.7729]
["bitfinex","ETHUSD",1735998550720,0.16079696,3643.5,3642.8,0.7729]
["bitfinex","ETHUSD",1735998550961,2.74455,3643.6,3642.8,0.7729]
["bitfinex","ETHUSD",1735998551143,0.16079696,3643.4,3642.8,0.7729]
["bitfinex","ETHUSD",1735998551345,2.74455,3643.6,3642.8,0.7729]
["bitfinex","ETHUSD",1735998551548,0.16084328,3643.3,3642.8,0.7729]
["bitfinex","ETHUSD",1735998551749,2.74455,3643.6,3642.8,0.7729]
["bitfinex","ETHUSD",1735998552152,0.16084328,3643.5,3642.8,0.7729]
["bitfinex","ETHUSD",1735998553373,1.15222515,3643.8,3642.8,0.7729]
["bitfinex","ETHUSD",1735998553374,2.74469,3643.4,3642.8,0.7729]
["bitfinex","ETHUSD",1735998553532,0.02082319,3643.3,3642.8,0.7729]
["bitfinex","ETHUSD",1735998553733,0.16084328,3643.3,3642.8,0.7729]
["bitfinex","ETHUSD",1735998554068,2.7449,3643.2,3642.8,0.7729]
["bitfinex","ETHUSD",1735998554474,0.16081755,3643.1,3642.8,0.7729]
["bitfinex","ETHUSD",1735998557968,2.7449,3643.2,3642.8,0.7729]
["bitfinex","ETHUSD",1735998558176,4.69085515,3643.7,3642.8,0.7729]
["bitfinex","ETHUSD",1735998558477,0.64191929,3643.6,3642.8,0.7729]
["bitfinex","ETHUSD",1735998558633,2.74485,3643.2,3642.8,0.7729]
["bitfinex","ETHUSD",1735998559158,0.18157384,3643.1,3642.8,0.7729]
["bitfinex","ETHUSD",1735998559329,2.90569065,3643.1,3642.8,0.7729]
["bitfinex","ETHUSD",1735998560178,0.16075065,3643.1,3642.8,0.7729]
["bitfinex","ETHUSD",1735998560489,2.74477,3643.3,3642.8,0.7729]
["bitfinex","ETHUSD",1735998560980,0.16061166,3643.2,3642.8,0.7729]
["bitfinex","ETHUSD",1735998561360,2.90545166,3643.2,3642.8,0.7729]
["bitfinex","ETHUSD",1735998561534,0.95471166,3643.2,3642.6,0.121]
["bitfinex","ETHUSD",1735998561734,2.74499,3643.0,3642.6,0.121]
["bitfinex","ETHUSD",1735998563186,0.7941,3643.2,3642.6,0.121]
["bitfinex","ETHUSD",1735998563500,2.74486,3643.2,3642.6,0.121]
["bitfinex","ETHUSD",1735998563634,2.74486,3643.2,3642.5,0.8324]
["bitfinex","ETHUSD",1735998564308,1.15222515,3643.6,3642.8,2.65021459]
["bitfinex","ETHUSD",1735998564433,1.15222515,3643.6,3643.4,2.65021459]
["bitfinex","ETHUSD",1735998564634,0.15519457,3643.5,3643.4,3.48261459]
["bitfinex","ETHUSD",1735998564941,0.15519457,3643.5,3643.4,38.48261459]
["bitfinex","ETHUSD",1735998565275,0.15519457,3643.5,3643.4,3.48261459]
["bitfinex","ETHUSD",1735998566289,1.15222515,3643.6,3643.4,3.48261459]
["bitfinex","ETHUSD",1735998566438,3.53817,3644.3,3643.4,3.48261459]
["bitfinex","ETHUSD",1735998566640,0.15519457,3643.5,3643.4,3.48261459]
["bitfinex","ETHUSD",1735998566947,3.53817,3644.3,3643.4,3.48261459]
["bitfinex","ETHUSD",1735998567365,0.15519457,3644.2,3643.4,3.48261459]
["bitfinex","ETHUSD",1735998567739,3.53817,3644.3,3643.4,3.48261459]
["bitfinex","ETHUSD",1735998568169,0.15565911,3644.2,3643.4,3.48261459]
["bitfinex","ETHUSD",1735998568537,0.15565911,3644.2,3644.1,0.7658]
["bitfinex","ETHUSD",1735998568985,1.15222515,3644.7,3644.1,0.7658]
["bitfinex","ETHUSD",1735998569151,1.15222515,3644.8,3644.1,0.7658]
["bitfinex","ETHUSD",1735998569393,0.15563331,3644.6,3644.1,0.7658]
["bitfinex","ETHUSD",1735998569600,1.15222515,3644.8,3644.1,0.7658]
["bitfinex","ETHUSD",1735998569797,0.15563331,3644.5,3644.1,0.7658]
["bitfinex","ETHUSD",1735998570126,1.15222515,3644.8,3644.1,0.7932383]
["bitfinex","ETHUSD",1735998570127,0.15563331,3644.4,3644.1,0.7932383]
["bitfinex","ETHUSD",1735998570331,1.15222515,3644.8,3644.1,0.7658]
["bitfinex","ETHUSD",1735998570630,0.15563331,3644.7,3644.1,0.7658]
["bitfinex","ETHUSD",1735998571050,2.74349,3645.0,3644.1,0.7658]
["bitfinex","ETHUSD",1735998571334,2.74356,3644.9,3644.1,0.7658]
["bitfinex","ETHUSD",1735998571849,2.89919331,3644.9,3644.1,0.7658]
["bitfinex","ETHUSD",1735998572337,2.74378,3644.6,3644.2,0.121]
["bitfinex","ETHUSD",1735998572683,0.15598931,3644.5,3644.2,0.121]
["bitfinex","ETHUSD",1735998573632,0.15598931,3644.5,3644.1,0.7658]
["bitfinex","ETHUSD",1735998576083,3.57314,3644.8,3644.1,0.7658]
["bitfinex","ETHUSD",1735998576288,0.15597901,3644.7,3644.1,0.7658]
["bitfinex","ETHUSD",1735998581135,0.15597901,3644.7,3644.4,0.7658]
["bitfinex","ETHUSD",1735998581343,2.74346,3645.1,3644.4,0.7658]
["bitfinex","ETHUSD",1735998581632,0.15597901,3645.0,3644.4,0.7658]
["bitfinex","ETHUSD",1735998582747,0.8295,3645.2,3644.4,0.7658]
["bitfinex","ETHUSD",1735998583044,0.15705746,3645.1,3644.4,0.7658]
["bitfinex","ETHUSD",1735998584114,0.15705746,3645.1,3644.5,2.65021459]
["bitfinex","ETHUSD",1735998584311,1.98172515,3645.5,3644.5,2.65021459]
["bitfinex","ETHUSD",1735998584312,4.72484515,3645.5,3644.6,0.7658]
["bitfinex","ETHUSD",1735998584610,0.15711419,3645.4,3644.6,0.7658]
["bitfinex","ETHUSD",1735998586635,2.90029419,3645.4,3644.6,0.7658]
["bitfinex","ETHUSD",1735998586942,2.7434,3645.1,3643.8,0.7658]
["bitfinex","ETHUSD",1735998587126,2.74371,3644.7,3643.8,0.7658]
["bitfinex","ETHUSD",1735998587506,2.74371,3644.7,3643.8,3.41601459]
["bitfinex","ETHUSD",1735998587739,0.15728952,3644.6,3643.9,0.0274406]
["bitfinex","ETHUSD",1735998587893,0.15728952,3644.6,3643.9,0.7934]
["bitfinex","ETHUSD",1735998588094,2.74357,3644.9,3643.9,0.7934]
["bitfinex","ETHUSD",1735998588445,0.15728952,3644.8,3643.9,0.7934]
["bitfinex","ETHUSD",1735998589342,0.15728952,3644.8,3644.0,0.121]
["bitfinex","ETHUSD",1735998589521,2.90091952,3644.8,3644.0,0.121]
["bitfinex","ETHUSD",1735998590205,0.53033147,3644.8,3644.0,0.121]
["bitfinex","ETHUSD",1735998590410,0.15728952,3644.8,3644.0,0.121]
["bitfinex","ETHUSD",1735998590613,2.74382,3644.6,3644.0,0.121]
["bitfinex","ETHUSD",1735998590923,0.15728952,3644.5,3644.0,0.121]
["bitfinex","ETHUSD",1735998594258,2.74394,3644.4,3644.0,0.121]
["bitfinex","ETHUSD",1735998594402,2.90122952,3644.4,3644.0,0.121]
["bitfinex","ETHUSD",1735998598358,0.15728952,3644.4,3644.0,0.121]
["bitfinex","ETHUSD",1735998598558,2.7438,3644.6,3644.0,0.121]
["bitfinex","ETHUSD",1735998598697,0.15692332,3644.5,3644.0,0.121]
["bitfinex","ETHUSD",1735998604184,2.90078332,3644.5,3644.0,0.121]
["bitfinex","ETHUSD",1735998607488,0.15692332,3644.5,3644.0,0.121]
["bitfinex","ETHUSD",1735998607791,0.7733,3644.4,3643.9,0.7934]
["bitfinex","ETHUSD",1735998607959,2.74406,3644.3,3643.9,0.7934]
["bitfinex","ETHUSD",1735998608139,0.367401,3644.2,3643.9,0.7934]
["bitfinex","ETHUSD",1735998608342,0.15664996,3644.1,3643.9,0.7934]
["bitfinex","ETHUSD",1735998609356,1.10749319,3644.1,3643.9,0.7934]
["bitfinex","ETHUSD",1735998610563,2.90081996,3644.1,3643.9,0.7934]
["bitfinex","ETHUSD",1735998612001,0.9518466,3644.0,3643.9,0.7934]
["bitfinex","ETHUSD",1735998612360,1.10849656,3644.0,3643.9,0.7934]
["bitfinex","ETHUSD",1735998617914,1.10849656,3644.0,3643.6,0.8063]
["bitfinex","ETHUSD",1735998619050,3.53184856,3643.9,3643.6,0.8063]
["bitfinex","ETHUSD",1735998619407,0.15647969,3643.8,3643.6,0.8063]
["bitfinex","ETHUSD",1735998620543,1.15222515,3644.3,3643.6,0.8063]
["bitfinex","ETHUSD",1735998620702,0.15647969,3643.7,3643.6,0.8063]
["bitfinex","ETHUSD",1735998620902,1.15222515,3644.3,3643.6,0.8063]
["bitfinex","ETHUSD",1735998621230,0.15634039,3644.2,3643.6,0.8063]
["bitfinex","ETHUSD",1735998623281,2.90045039,3644.2,3643.6,0.8063]
["bitfinex","ETHUSD",1735998623450,3.22764755,3644.1,3643.6,0.8063]
["bitfinex","ETHUSD",1735998623652,3.38403438,3644.1,3643.6,0.8063]
["bitfinex","ETHUSD",1735998624554,0.63985438,3644.1,3643.6,0.8063]
["bitfinex","ETHUSD",1735998624765,2.74426,3644.0,3643.5,0.121]
["bitfinex","ETHUSD",1735998625081,0.15630943,3643.9,3643.5,0.121]
["bitfinex","ETHUSD",1735998625695,1.1080869,3643.9,3643.5,0.121]
["bitfinex","ETHUSD",1735998625894,1.1080869,3643.9,3643.3,0.9273]
["bitfinex","ETHUSD",1735998626281,1.1080869,3643.9,3643.5,1.19382719]
["bitfinex","ETHUSD",1735998627092,0.15630943,3643.9,3643.5,1.19382719]
["bitfinex","ETHUSD",1735998627681,0.15630943,3643.9,3643.7,1.19382719]
["bitfinex","ETHUSD",1735998628196,6.27565417,3644.1,3643.7,1.19382719]
["bitfinex","ETHUSD",1735998628354,0.15619076,3643.8,3643.7,1.19382719]
["bitfinex","ETHUSD",1735998629154,7.38469839,3644.1,3643.7,1.19382719]
["bitfinex","ETHUSD",1735998629354,2.37924902,3644.0,3643.7,1.19382719]
["bitfinex","ETHUSD",1735998629550,2.53543978,3644.0,3643.7,1.19382719]
["bitfinex","ETHUSD",1735998631104,0.95169961,3643.9,3643.7,1.19382719]
["bitfinex","ETHUSD",1735998631702,0.15619076,3643.8,3643.7,1.19382719]
["bitfinex","ETHUSD",1735998632901,0.15619076,3643.8,3643.5,1.19382719]
["bitfinex","ETHUSD",1735998633885,2.5364288,3643.8,3643.5,1.19382719]
["bitfinex","ETHUSD",1735998635213,0.15619076,3643.8,3643.5,1.19382719]
["bitfinex","ETHUSD",1735998635531,1.15222515,3644.0,3643.5,1.19382719]
["bitfinex","ETHUSD",1735998635683,0.18441989,3643.7,3643.5,1.19382719]
["bitfinex","ETHUSD",1735998635885,1.15222515,3644.0,3643.5,1.19382719]
["bitfinex","ETHUSD",1735998636086,0.18441989,3643.6,3643.5,1.19382719]
["bitfinex","ETHUSD",1735998636394,1.15222515,3644.0,3643.5,1.19382719]
["bitfinex","ETHUSD",1735998636595,0.18441989,3643.6,3643.5,1.19382719]
["bitfinex","ETHUSD",1735998637111,1.15222515,3643.9,3643.5,1.19382719]
["bitfinex","ETHUSD",1735998637323,0.18441989,3643.6,3643.5,1.19382719]
["bitfinex","ETHUSD",1735998637498,1.15222515,3643.9,3643.5,1.19382719]
["bitfinex","ETHUSD",1735998637703,0.18441989,3643.6,3643.5,1.19382719]
["bitfinex","ETHUSD",1735998638002,1.15222515,3643.9,3643.5,1.19382719]
["bitfinex","ETHUSD",1735998638226,0.18441989,3643.6,3643.5,1.19382719]
["bitfinex","ETHUSD",1735998638521,1.15222515,3643.9,3643.5,1.19382719]
["bitfinex","ETHUSD",1735998638669,0.18441989,3643.6,3643.5,1.19382719]
["bitfinex","ETHUSD",1735998638867,0.95236715,3643.8,3643.5,1.19382719]
["bitfinex","ETHUSD",1735998639713,0.18441989,3643.7,3643.5,1.19382719]
["bitfinex","ETHUSD",1735998640312,0.18441989,3643.6,3643.5,1.19382719]
["bitfinex","ETHUSD",1735998640684,1.15222515,3643.9,3643.5,1.19382719]
["bitfinex","ETHUSD",1735998640867,1.15222515,3643.8,3643.5,1.19382719]
["bitfinex","ETHUSD",1735998641109,1.33664504,3643.8,3643.5,1.19382719]
["bitfinex","ETHUSD",1735998642130,0.95245606,3643.7,3643.5,1.19382719]
["bitfinex","ETHUSD",1735998642686,0.95245606,3643.7,3643.6,0.7733]
["bitfinex","ETHUSD",1735998644743,1.15222515,3643.9,3643.6,0.7733]
["bitfinex","ETHUSD",1735998646039,2.38125331,3643.8,3643.6,0.7733]
["bitfinex","ETHUSD",1735998646418,2.38125331,3643.8,3643.7,1.19382719]
["bitfinex","ETHUSD",1735998647357,2.3044503,3644.2,3643.7,1.19382719]
["bitfinex","ETHUSD",1735998647358,1.15222515,3644.0,3643.7,1.19382719]
["bitfinex","ETHUSD",1735998648351,0.1791401,3643.9,3643.7,1.19382719]
["bitfinex","ETHUSD",1735998648557,2.56055608,3643.9,3643.7,1.19382719]
["bitfinex","ETHUSD",1735998649863,0.95256639,3643.8,3643.7,1.19382719]
["bitfinex","ETHUSD",1735998650142,1.13172202,3643.8,3643.7,1.19382719]
["bitfinex","ETHUSD",1735998651149,1.12841834,3643.8,3643.7,1.19382719]
["bitfinex","ETHUSD",1735998653889,2.55774088,3643.8,3643.7,1.19382719]
["bitfinex","ETHUSD",1735998655185,1.12841834,3643.8,3643.7,1.19382719]
["bitfinex","ETHUSD",1735998657585,0.17915563,3643.8,3643.7,1.19382719]
["bitfinex","ETHUSD",1735998657977,1.15222515,3644.0,3643.7,1.19382719]
["bitfinex","ETHUSD",1735998658188,0.17916043,3643.8,3643.6,0.7733]
["bitfinex","ETHUSD",1735998658351,1.15222515,3644.0,3643.7,1.19382719]
["bitfinex","ETHUSD",1735998658551,1.15222515,3644.1,3643.9,1.19382719]
["bitfinex","ETHUSD",1735998661226,1.42919676,3644.0,3643.9,1.19382719]
["bitfinex","ETHUSD",1735998662553,2.58142191,3644.0,3643.9,1.19382719]
["bitfinex","ETHUSD",1735998663260,2.76064008,3644.0,3643.9,1.19382719]
["bitfinex","ETHUSD",1735998663860,3.71438389,3644.0,3643.5,0.121]
["bitfinex","ETHUSD",1735998664277,3.71438389,3644.0,3643.5,1.31482719]
["bitfinex","ETHUSD",1735998664421,3.71438389,3644.0,3643.5,1.19382719]
["bitfinex","ETHUSD",1735998665055,6.45866389,3644.0,3643.4,0.121]
["bitfinex","ETHUSD",1735998665364,1.42919676,3643.9,3643.5,1.19382719]
["bitfinex","ETHUSD",1735998665763,0.17906292,3643.8,3643.5,1.19382719]
["bitfinex","ETHUSD",1735998666559,1.15222515,3643.7,3643.5,1.19382719]
["bitfinex","ETHUSD",1735998667271,0.17906292,3643.6,3643.5,1.19382719]
["bitfinex","ETHUSD",1735998669868,0.17906292,3643.6,3643.5,7.70653719]
["bitfinex","ETHUSD",1735998670539,0.17906292,3643.6,3643.5,42.70653719]
["bitfinex","ETHUSD",1735998670861,1.15222515,3643.7,3643.6,6.51263]
["bitfinex","ETHUSD",1735998671564,1.15222515,3644.5,3643.6,6.51263]
["bitfinex","ETHUSD",1735998671873,1.15222515,3644.5,3643.9,1.19382719]
["bitfinex","ETHUSD",1735998672223,0.17325289,3644.4,3643.9,1.19382719]
["bitfinex","ETHUSD",1735998672872,3.53331013,3644.4,3643.9,1.19382719]
["bitfinex","ETHUSD",1735998673223,0.17325289,3644.3,3643.9,1.19382719]
["bitfinex","ETHUSD",1735998673879,1.12568688,3644.3,3643.9,1.19382719]
["bitfinex","ETHUSD",1735998674027,0.8314,3644.2,3643.9,1.19382719]
["bitfinex","ETHUSD",1735998674629,0.1733876,3644.1,3643.9,1.19382719]
["bitfinex","ETHUSD",1735998675925,0.8314,3644.2,3643.9,1.19382719]
["bitfinex","ETHUSD",1735998676126,0.17334089,3644.0,3643.9,1.19382719]
["bitfinex","ETHUSD",1735998676328,0.8314,3644.2,3643.9,1.19382719]
["bitfinex","ETHUSD",1735998676528,0.17334089,3644.0,3643.9,1.19382719]
["bitfinex","ETHUSD",1735998676729,1.15222515,3644.3,3643.9,1.19382719]
["bitfinex","ETHUSD",1735998676946,1.15222515,3644.3,3644.1,1.19382719]
["bitfinex","ETHUSD",1735998677162,1.15222515,3644.4,3644.1,1.19382719]
["bitfinex","ETHUSD",1735998677331,1.15222515,3644.4,3644.1,1.96192719]
["bitfinex","ETHUSD",1735998678283,0.17336165,3644.3,3644.1,1.96192719]
["bitfinex","ETHUSD",1735998680063,1.15222515,3644.5,3644.1,1.96192719]
["bitfinex","ETHUSD",1735998680349,0.17337722,3644.2,3644.1,1.96192719]
["bitfinex","ETHUSD",1735998680552,1.15222515,3644.5,3644.1,1.96192719]
["bitfinex","ETHUSD",1735998680960,0.17337722,3644.4,3644.1,1.96192719]
["bitfinex","ETHUSD",1735998681886,0.17337722,3644.4,3644.2,0.121]
["bitfinex","ETHUSD",1735998685437,1.15222515,3644.6,3644.2,0.121]
["bitfinex","ETHUSD",1735998685662,0.17337722,3644.5,3644.2,0.121]
["bitfinex","ETHUSD",1735998686492,0.8314,3644.4,3643.7,0.7681]
["bitfinex","ETHUSD",1735998686658,0.8314,3644.4,3643.8,1.31482719]
["bitfinex","ETHUSD",1735998687136,0.17342912,3644.3,3643.8,1.31482719]
["bitfinex","ETHUSD",1735998687494,1.12519498,3644.3,3643.8,1.31482719]
["bitfinex","ETHUSD",1735998688685,0.17342912,3644.3,3643.8,1.31482719]
["bitfinex","ETHUSD",1735998690138,1.60117474,3644.3,3643.8,1.31482719]
["bitfinex","ETHUSD",1735998691505,0.95185075,3644.2,3643.8,1.31482719]
["bitfinex","ETHUSD",1735998691923,0.17342912,3644.1,3643.8,1.31482719]
["bitfinex","ETHUSD",1735998693117,0.17342912,3644.1,3643.9,0.121]
["bitfinex","ETHUSD",1735998693298,0.95185075,3644.3,3643.9,0.121]
["bitfinex","ETHUSD",1735998693466,0.17342912,3644.0,3643.9,0.121]
["bitfinex","ETHUSD",1735998693663,0.95185075,3644.3,3643.9,0.121]
["bitfinex","ETHUSD",1735998693862,0.17342912,3644.0,3643.9,0.121]
["bitfinex","ETHUSD",1735998694062,0.95185075,3644.3,3643.9,0.121]
["bitfinex","ETHUSD",1735998694268,0.17342912,3644.0,3643.9,0.121]
["bitfinex","ETHUSD",1735998694511,0.95185075,3644.2,3643.9,0.121]
["bitfinex","ETHUSD",1735998694714,0.17342912,3644.0,3643.9,0.121]
["bitfinex","ETHUSD",1735998694916,0.97267394,3644.2,3643.4,0.7841]
["bitfinex","ETHUSD",1735998695209,0.95185075,3644.2,3643.8,0.121]
["bitfinex","ETHUSD",1735998695410,0.88409205,3644.1,3643.8,0.121]
["bitfinex","ETHUSD",1735998696368,0.17335125,3644.1,3643.8,0.121]
["bitfinex","ETHUSD",1735998696783,3.89623515,3644.3,3643.8,0.121]
["bitfinex","ETHUSD",1735998696972,1.12536326,3644.0,3643.8,0.121]
["bitfinex","ETHUSD",1735998697172,0.95201201,3644.0,3643.8,0.121]
["bitfinex","ETHUSD",1735998697471,0.17335125,3643.9,3643.8,0.121]
["bitfinex","ETHUSD",1735998698687,2.10423716,3644.2,3643.8,0.121]
["bitfinex","ETHUSD",1735998698892,0.17335125,3643.9,3643.8,0.121]
["bitfinex","ETHUSD",1735998699113,3.07548068,3644.2,3643.8,0.121]
["bitfinex","ETHUSD",1735998699608,1.32552969,3644.1,3643.8,0.121]
["bitfinex","ETHUSD",1735998700576,0.95203926,3644.0,3643.8,0.121]
["bitfinex","ETHUSD",1735998700988,0.17327857,3643.9,3643.8,0.121]
["bitfinex","ETHUSD",1735998702714,1.15222515,3644.1,3643.8,0.121]
["bitfinex","ETHUSD",1735998702917,0.17327857,3643.9,3643.8,0.121]
["bitfinex","ETHUSD",1735998703115,1.15222515,3644.1,3643.8,0.121]
["bitfinex","ETHUSD",1735998703317,0.17327857,3643.9,3643.8,0.121]
["bitfinex","ETHUSD",1735998703470,1.15222515,3644.1,3643.8,0.121]
["bitfinex","ETHUSD",1735998703671,0.17327857,3644.0,3643.8,0.121]
["bitfinex","ETHUSD",1735998707016,1.15222515,3644.2,3643.8,0.121]
["bitfinex","ETHUSD",1735998707518,0.17329417,3644.1,3643.8,0.121]
["bitfinex","ETHUSD",1735998708076,2.27754838,3644.1,3643.8,0.121]
["bitfinex","ETHUSD",1735998708418,3.70559197,3644.1,3643.8,0.121]
["bitfinex","ETHUSD",1735998709022,3.70559197,3644.1,3644.0,2.74423]
["bitfinex","ETHUSD",1735998709332,3.70559197,3644.1,3644.0,38.51963]
["bitfinex","ETHUSD",1735998709481,1.32551932,3644.1,3644.0,38.51963]
["bitfinex","ETHUSD",1735998709877,1.15222515,3644.1,3644.0,6.51963]
["bitfinex","ETHUSD",1735998710323,1.30860763,3644.1,3644.0,6.51963]
["bitfinex","ETHUSD",1735998711122,2.10389321,3644.9,3644.2,3.51941]
["bitfinex","ETHUSD",1735998711281,2.10389321,3644.9,3644.2,4.71323719]
["bitfinex","ETHUSD",1735998711486,0.15124271,3644.8,3644.2,4.71323719]
["bitfinex","ETHUSD",1735998712495,2.10389321,3645.0,3644.2,4.71323719]
["bitfinex","ETHUSD",1735998712924,0.15153941,3644.9,3644.2,4.71323719]
["bitfinex","ETHUSD",1735998713729,2.90789321,3645.1,3644.2,4.71323719]
["bitfinex","ETHUSD",1735998713914,0.15153941,3644.8,3644.2,4.71323719]
["bitfinex","ETHUSD",1735998714109,2.90789321,3645.1,3644.2,4.71323719]
["bitfinex","ETHUSD",1735998714460,0.15157064,3644.7,3644.2,4.71323719]
["bitfinex","ETHUSD",1735998714655,2.90789321,3645.1,3644.4,1.19382719]
["bitfinex","ETHUSD",1735998714829,0.15157064,3644.6,3644.4,1.19382719]
["bitfinex","ETHUSD",1735998715159,0.15157064,3644.5,3644.4,1.19382719]
["bitfinex","ETHUSD",1735998715340,2.37873982,3645.0,3644.4,1.19382719]
["bitfinex","ETHUSD",1735998715525,0.15154464,3644.5,3644.4,1.19382719]
["bitfinex","ETHUSD",1735998715727,2.37873982,3645.0,3644.4,1.19382719]
["bitfinex","ETHUSD",1735998715931,0.15154464,3644.5,3644.4,1.19382719]
["bitfinex","ETHUSD",1735998716226,1.95622515,3645.1,3644.4,1.19382719]
["bitfinex","ETHUSD",1735998716464,0.15154464,3644.5,3644.4,1.19382719]
["bitfinex","ETHUSD",1735998716922,1.95622515,3645.1,3644.4,1.19382719]
["bitfinex","ETHUSD",1735998717109,0.15154984,3644.5,3644.4,1.19382719]
["bitfinex","ETHUSD",1735998717310,2.76430319,3645.0,3644.4,1.19382719]
["bitfinex","ETHUSD",1735998717554,0.15154984,3644.5,3644.4,1.19382719]
["bitfinex","ETHUSD",1735998717878,2.74348,3645.0,3644.4,1.19382719]
["bitfinex","ETHUSD",1735998718032,0.15154984,3644.5,3644.4,1.19382719]
["bitfinex","ETHUSD",1735998718218,1.95622515,3645.1,3644.4,1.19382719]
["bitfinex","ETHUSD",1735998718418,0.15154984,3644.5,3644.4,1.19382719]
["bitfinex","ETHUSD",1735998718651,3.69476638,3644.9,3644.2,1.96922719]
["bitfinex","ETHUSD",1735998719131,0.804,3644.7,3644.3,0.121]
["bitfinex","ETHUSD",1735998719759,0.15154984,3644.6,3644.3,0.121]
["bitfinex","ETHUSD",1735998724590,0.15154984,3644.6,3644.2,1.19382719]
["bitfinex","ETHUSD",1735998728203,0.15154984,3644.6,3644.1,0.121]
["bitfinex","ETHUSD",1735998728204,0.63669834,3644.6,3644.1,0.121]
["bitfinex","ETHUSD",1735998729598,3.38047834,3644.6,3644.1,0.121]
["bitfinex","ETHUSD",1735998729978,3.38047834,3644.6,3644.0,0.121]
["bitfinex","ETHUSD",1735998730417,0.95115415,3644.5,3644.0,0.121]
["bitfinex","ETHUSD",1735998730817,0.15173728,3644.4,3644.0,0.121]
["bitfinex","ETHUSD",1735998731116,0.7695,3644.3,3644.0,0.121]
["bitfinex","ETHUSD",1735998731318,0.92130495,3644.3,3644.0,0.121]
["bitfinex","ETHUSD",1735998732191,0.92130495,3644.3,3643.9,0.121]
["bitfinex","ETHUSD",1735998735914,0.92130495,3644.3,3643.8,1.19382719]
["bitfinex","ETHUSD",1735998736221,0.92130495,3644.3,3643.8,1.31482719]
["bitfinex","ETHUSD",1735998736924,0.15180495,3644.3,3644.0,1.19382719]
["bitfinex","ETHUSD",1735998737093,0.15180495,3644.3,3644.2,1.19382719]
["bitfinex","ETHUSD",1735998737292,1.15222515,3644.5,3644.2,1.19382719]
["bitfinex","ETHUSD",1735998737492,0.1514926,3644.4,3644.2,1.19382719]
["bitfinex","ETHUSD",1735998738725,4.66535515,3644.8,3644.2,1.19382719]
["bitfinex","ETHUSD",1735998739081,4.66535515,3644.8,3644.3,0.02743911]
["bitfinex","ETHUSD",1735998739082,0.1514926,3644.7,3644.3,0.02743911]
["bitfinex","ETHUSD",1735998739295,0.1514926,3644.7,3644.4,1.19382719]
["bitfinex","ETHUSD",1735998739797,1.10257453,3644.7,3644.4,1.19382719]
["bitfinex","ETHUSD",1735998741124,0.1514926,3644.7,3644.4,1.19382719]
["bitfinex","ETHUSD",1735998741276,1.92172515,3645.1,3644.4,1.19382719]
["bitfinex","ETHUSD",1735998741476,0.1515811,3645.0,3644.4,1.19382719]
["bitfinex","ETHUSD",1735998744738,2.74386,3644.5,3644.1,0.02743516]
["bitfinex","ETHUSD",1735998744880,0.7695,3644.9,3643.9,0.121]
["bitfinex","ETHUSD",1735998744881,2.74398,3644.4,3643.9,0.121]
["bitfinex","ETHUSD",1735998745224,3.66522644,3644.3,3643.9,0.121]
["bitfinex","ETHUSD",1735998747029,2.74411,3644.2,3643.9,0.121]
["bitfinex","ETHUSD",1735998747381,0.15173724,3644.1,3643.8,1.31482719]
["bitfinex","ETHUSD",1735998750425,0.7695,3644.3,3643.8,1.31482719]
["bitfinex","ETHUSD",1735998750833,0.15173724,3644.2,3643.8,1.31482719]
["bitfinex","ETHUSD",1735998751185,0.7695,3644.3,3643.8,1.31482719]
["bitfinex","ETHUSD",1735998751433,0.15173724,3644.1,3643.8,1.31482719]
["bitfinex","ETHUSD",1735998751735,0.15173724,3644.0,3643.8,1.31482719]
["bitfinex","ETHUSD",1735998752331,0.15173724,3643.9,3643.8,1.19382719]
["bitfinex","ETHUSD",1735998752535,0.15173724,3643.9,3643.8,1.31482719]
["bitfinex","ETHUSD",1735998752749,0.7695,3644.3,3643.8,1.31482719]
["bitfinex","ETHUSD",1735998753219,0.15173724,3644.2,3643.8,1.31482719]
["bitfinex","ETHUSD",1735998753584,2.74409,3644.2,3643.8,1.31482719]
["bitfinex","ETHUSD",1735998753784,0.15173724,3644.1,3643.8,0.121]
["bitfinex","ETHUSD",1735998756923,0.63349248,3644.1,3643.7,0.121]
["bitfinex","ETHUSD",1735998757120,0.15173724,3644.1,3643.7,0.121]
["bitfinex","ETHUSD",1735998757446,3.51355,3644.3,3643.8,1.19382719]
["bitfinex","ETHUSD",1735998757653,0.1513052,3644.0,3643.8,1.19382719]
["bitfinex","ETHUSD",1735998757894,1.15222515,3644.4,3643.8,1.19382719]
["bitfinex","ETHUSD",1735998758063,0.1513052,3643.9,3643.8,1.19382719]
["bitfinex","ETHUSD",1735998758569,3.89620515,3644.4,3643.8,1.19382719]
["bitfinex","ETHUSD",1735998758869,0.15128956,3643.9,3643.8,1.19382719]
["bitfinex","ETHUSD",1735998759461,3.89620515,3644.4,3643.8,1.19382719]
["bitfinex","ETHUSD",1735998759663,0.15128956,3643.9,3643.8,1.19382719]
["bitfinex","ETHUSD",1735998759966,0.15129476,3643.9,3643.8,1.19382719]
["bitfinex","ETHUSD",1735998760176,3.89620515,3644.4,3643.8,1.19382719]
["bitfinex","ETHUSD",1735998760324,0.15129476,3643.9,3643.8,1.19382719]
["bitfinex","ETHUSD",1735998760526,2.37869253,3644.3,3643.8,1.19382719]
["bitfinex","ETHUSD",1735998760853,0.15129476,3644.2,3643.8,1.19382719]
["bitfinex","ETHUSD",1735998761224,2.37869253,3644.3,3643.8,1.19382719]
["bitfinex","ETHUSD",1735998761480,0.15129476,3644.1,3643.8,1.19382719]
["bitfinex","ETHUSD",1735998761679,3.53091768,3644.3,3643.8,1.19382719]
["bitfinex","ETHUSD",1735998761891,0.15129476,3644.0,3643.8,1.19382719]
["bitfinex","ETHUSD",1735998762055,3.53091768,3644.3,3643.8,1.19382719]
["bitfinex","ETHUSD",1735998762259,0.15129476,3643.9,3643.8,1.19382719]
["bitfinex","ETHUSD",1735998762460,3.53091768,3644.3,3643.8,1.19382719]
["bitfinex","ETHUSD",1735998762678,0.15129476,3643.9,3643.8,1.19382719]
["bitfinex","ETHUSD",1735998762875,3.53091768,3644.3,3643.8,1.19382719]
["bitfinex","ETHUSD",1735998763489,0.15129476,3644.2,3644.0,1.19382719]
["bitfinex","ETHUSD",1735998763785,2.10370216,3644.3,3643.9,1.19382719]
["bitfinex","ETHUSD",1735998763961,0.1513,3644.1,3643.7,1.3422686]
["bitfinex","ETHUSD",1735998764165,2.10370216,3644.3,3643.7,1.3422686]
["bitfinex","ETHUSD",1735998764363,0.1513,3644.0,3643.9,1.19382719]
["bitfinex","ETHUSD",1735998764676,2.10370216,3644.3,3643.9,1.19382719]
["bitfinex","ETHUSD",1735998764677,0.95147701,3644.3,3643.9,1.19382719]
["bitfinex","ETHUSD",1735998764874,0.15129479,3644.0,3643.9,1.19382719]
["bitfinex","ETHUSD",1735998765493,0.95147701,3644.3,3644.0,0.7901]
["bitfinex","ETHUSD",1735998766064,3.89608515,3644.5,3644.0,0.7901]
["bitfinex","ETHUSD",1735998767000,3.89608515,3644.5,3643.9,1.19382719]
["bitfinex","ETHUSD",1735998767493,3.53146665,3644.4,3643.9,1.19382719]
["bitfinex","ETHUSD",1735998768370,0.15134162,3644.3,3643.9,1.19382719]
["bitfinex","ETHUSD",1735998769296,1.57888652,3644.3,3643.9,1.19382719]
["bitfinex","ETHUSD",1735998770970,0.15134162,3644.3,3643.9,1.19382719]
["bitfinex","ETHUSD",1735998771799,0.15134162,3644.3,3640.2,6.64802878]
["bitfinex","ETHUSD",1735998772158,0.25,3643.8,3643.1,1.19382719]
["bitfinex","ETHUSD",1735998772356,0.15,3644.2,3643.7,1.19382719]
["bitfinex","ETHUSD",1735998772557,0.95174601,3644.3,3643.8,1.34226709]
["bitfinex","ETHUSD",1735998772761,0.95174601,3644.3,3643.9,0.121]
["bitfinex","ETHUSD",1735998772988,0.25681281,3644.1,3644.0,0.5774367]
["bitfinex","ETHUSD",1735998773296,0.25681281,3644.1,3644.0,35.55]
["bitfinex","ETHUSD",1735998773508,0.25681281,3644.1,3643.9,0.121]
["bitfinex","ETHUSD",1735998773861,5.23195661,3644.1,3643.9,0.121]
["bitfinex","ETHUSD",1735998774100,6.65869348,3644.1,3644.0,0.121]
["bitfinex","ETHUSD",1735998774622,4.02491719,3644.3,3644.0,35.9205]
["bitfinex","ETHUSD",1735998774975,4.02491719,3644.3,3644.1,0.121]
["bitfinex","ETHUSD",1735998775508,6.65607335,3644.2,3644.0,0.7995]
["bitfinex","ETHUSD",1735998775807,6.65607335,3644.2,3644.1,0.121]
["bitfinex","ETHUSD",1735998775973,6.65607335,3644.2,3644.1,35.0]
["bitfinex","ETHUSD",1735998776161,6.65607335,3644.2,3644.1,35.121]
["bitfinex","ETHUSD",1735998776357,4.02491719,3644.5,3644.1,36.19382719]
["bitfinex","ETHUSD",1735998776593,4.02491719,3644.5,3644.2,0.121]
["bitfinex","ETHUSD",1735998777009,3.44916153,3644.3,3644.1,1.19382719]
["bitfinex","ETHUSD",1735998777205,3.44916153,3644.3,3644.2,0.121]
["bitfinex","ETHUSD",1735998777355,0.04916153,3644.3,3644.2,0.121]
["bitfinex","ETHUSD",1735998777557,0.04916153,3644.3,3644.2,35.121]
["bitfinex","ETHUSD",1735998778017,0.04916153,3644.3,3644.2,35.0]
["bitfinex","ETHUSD",1735998778163,0.04916153,3644.3,3644.2,35.121]
["bitfinex","ETHUSD",1735998778810,0.04916153,3644.3,3644.2,35.0]
["bitfinex","ETHUSD",1735998779009,6.70296791,3644.3,3644.2,35.0]
["bitfinex","ETHUSD",1735998779314,6.70296791,3644.3,3644.2,35.121]
["bitfinex","ETHUSD",1735998782386,0.00296791,3644.3,3644.2,35.121]
["bitfinex","ETHUSD",1735998783410,0.15462187,3644.3,3644.2,35.121]
["bitfinex","ETHUSD",1735998783568,0.00296791,3644.3,3644.2,35.121]
["bitfinex","ETHUSD",1735998783769,0.15462187,3644.3,3644.2,35.121]
["bitfinex","ETHUSD",1735998784076,0.00296791,3644.3,3644.2,35.121]
["bitfinex","ETHUSD",1735998784281,0.15462187,3644.3,3644.2,35.121]
["bitfinex","ETHUSD",1735998784486,0.00296791,3644.3,3644.2,35.121]
["bitfinex","ETHUSD",1735998785001,0.15462187,3644.3,3644.2,35.121]
["bitfinex","ETHUSD",1735998785202,0.00296791,3644.3,3644.2,35.121]
["bitfinex","ETHUSD",1735998785427,0.15462187,3644.3,3644.2,35.121]
["bitfinex","ETHUSD",1735998785607,0.00296791,3644.3,3644.2,35.121]
["bitfinex","ETHUSD",1735998785920,0.15462187,3644.3,3644.2,35.121]
["bitfinex","ETHUSD",1735998786087,0.00296791,3644.3,3644.2,35.121]
["bitfinex","ETHUSD",1735998786627,0.15462187,3644.3,3644.2,35.121]
["bitfinex","ETHUSD",1735998786777,0.00296791,3644.3,3644.2,35.121]
["bitfinex","ETHUSD",1735998786972,0.15462187,3644.3,3644.2,36.31482719]
["bitfinex","ETHUSD",1735998787194,0.00296791,3644.3,3644.2,36.31482719]
["bitfinex","ETHUSD",1735998787394,0.15462187,3644.3,3644.2,36.31482719]
["bitfinex","ETHUSD",1735998787632,0.00296791,3644.3,3644.2,36.31482719]
["bitfinex","ETHUSD",1735998787816,0.15462187,3644.3,3644.2,36.31482719]
["bitfinex","ETHUSD",1735998788020,0.00296791,3644.3,3644.2,36.31482719]
["bitfinex","ETHUSD",1735998788319,0.15462187,3644.3,3644.2,36.31482719]
["bitfinex","ETHUSD",1735998788507,3.4508727,3644.3,3644.2,36.31482719]
["bitfinex","ETHUSD",1735998788707,3.60252666,3644.3,3644.2,36.31482719]
["bitfinex","ETHUSD",1735998791196,3.60252666,3644.3,3644.2,36.19382719]
["bitfinex","ETHUSD",1735998791521,3.60252666,3644.3,3644.2,36.31482719]
["bitfinex","ETHUSD",1735998794206,3.60252666,3644.3,3644.2,58.36463438]
["bitfinex","ETHUSD",1735998794207,1.18207906,3644.3,3644.2,58.36463438]
["bitfinex","ETHUSD",1735998794410,0.4675215,3644.3,3644.2,60.6979547]
["bitfinex","ETHUSD",1735998794620,0.31586754,3644.3,3644.2,60.81961534]
["bitfinex","ETHUSD",1735998794937,0.31586754,3644.3,3644.2,26.06961534]
["bitfinex","ETHUSD",1735998795136,4.02491719,3644.6,3644.5,7.12576]
["bitfinex","ETHUSD",1735998795335,4.15218275,3644.6,3644.5,10.39908815]
["bitfinex","ETHUSD",1735998795598,0.12726556,3644.6,3644.5,13.34433815]
["bitfinex","ETHUSD",1735998795722,0.12726556,3644.6,3644.5,48.09433815]
["bitfinex","ETHUSD",1735998795922,1.14870679,3645.0,3644.6,4.3819]
["bitfinex","ETHUSD",1735998796121,1.14870679,3645.0,3644.9,3.0]
["bitfinex","ETHUSD",1735998796378,1.27196938,3645.0,3644.9,3.0]
["bitfinex","ETHUSD",1735998796577,1.27196938,3645.0,3644.9,3.121]
["bitfinex","ETHUSD",1735998796578,0.12326259,3645.0,3644.9,3.121]
["bitfinex","ETHUSD",1735998796871,0.12326259,3645.0,3644.9,38.121]
["bitfinex","ETHUSD",1735998797089,1.14870679,3645.4,3644.9,38.121]
["bitfinex","ETHUSD",1735998797230,3.32247702,3645.0,3644.9,3.121]
["bitfinex","ETHUSD",1735998797426,3.32247702,3645.0,3644.9,4.31482719]
["bitfinex","ETHUSD",1735998797632,3.44603688,3645.0,3644.9,4.31482719]
["bitfinex","ETHUSD",1735998797867,3.44603688,3645.0,3644.9,39.31482719]
["bitfinex","ETHUSD",1735998798258,3.14570683,3645.0,3644.9,38.121]
["bitfinex","ETHUSD",1735998799077,3.14570683,3645.0,3644.9,40.86455]
["bitfinex","ETHUSD",1735998799465,2.5715806,3645.0,3644.9,40.86455]
["bitfinex","ETHUSD",1735998799666,2.5715806,3645.0,3644.9,41.69645]
["bitfinex","ETHUSD",1735998800133,1.14766188,3645.2,3645.1,2.7434]
["bitfinex","ETHUSD",1735998800581,1.27106007,3645.2,3645.1,5.7434]
["bitfinex","ETHUSD",1735998800742,1.27106007,3645.2,3645.1,40.7434]
["bitfinex","ETHUSD",1735998800943,1.14766188,3645.2,3645.1,40.7434]
["bitfinex","ETHUSD",1735998801254,1.14766188,3645.4,3645.2,3.0]
["bitfinex","ETHUSD",1735998801563,1.14766188,3645.4,3645.3,2.74325]
["bitfinex","ETHUSD",1735998801768,1.14766188,3645.4,3645.3,3.70315]
["bitfinex","ETHUSD",1735998801951,1.14766188,3645.4,3645.3,38.70315]
["bitfinex","ETHUSD",1735998803031,0.94820648,3645.4,3645.3,38.70315]
["bitfinex","ETHUSD",1735998803678,1.14766188,3645.6,3645.3,38.70315]
["bitfinex","ETHUSD",1735998803878,1.14766188,3645.6,3645.3,3.70315]
["bitfinex","ETHUSD",1735998804191,0.12363806,3645.5,3645.3,3.70315]
["bitfinex","ETHUSD",1735998804743,0.12363806,3645.5,3645.4,37.74318]
["bitfinex","ETHUSD",1735998804989,1.14766188,3645.7,3645.4,37.74318]
["bitfinex","ETHUSD",1735998805183,1.14766188,3645.7,3645.4,2.74318]
["bitfinex","ETHUSD",1735998805589,0.12365893,3645.6,3645.4,2.74318]
["bitfinex","ETHUSD",1735998805973,0.12365893,3645.6,3645.4,5.38621175]
["bitfinex","ETHUSD",1735998806179,0.12365893,3645.6,3645.5,41.575]
["bitfinex","ETHUSD",1735998806546,1.14766188,3645.7,3645.6,3.0]
["bitfinex","ETHUSD",1735998806803,1.14766188,3645.7,3645.6,5.87103]
["bitfinex","ETHUSD",1735998807268,0.16927222,3645.9,3645.8,3.0]
["bitfinex","ETHUSD",1735998807647,0.16927222,3645.9,3645.3,2.64303175]
["bitfinex","ETHUSD",1735998807880,0.15,3645.8,3645.1,0.8319]
["bitfinex","ETHUSD",1735998808067,0.8049,3645.7,3645.2,0.128]
["bitfinex","ETHUSD",1735998808262,0.12383619,3645.8,3645.4,2.74316]
["bitfinex","ETHUSD",1735998808573,1.14766188,3645.8,3645.7,35.0]
["bitfinex","ETHUSD",1735998809488,4.26223994,3645.8,3645.7,35.0]
["bitfinex","ETHUSD",1735998809688,4.26223994,3645.8,3645.7,37.74295]
["bitfinex","ETHUSD",1735998809904,4.26223994,3645.8,3645.7,38.73255]
["bitfinex","ETHUSD",1735998810187,0.94716443,3645.8,3645.7,38.73255]
["bitfinex","ETHUSD",1735998811004,0.16927222,3645.9,3645.7,35.9896]
["bitfinex","ETHUSD",1735998811334,0.16927222,3645.9,3645.7,0.9896]
["bitfinex","ETHUSD",1735998811646,0.16927222,3645.9,3645.8,35.0]
["bitfinex","ETHUSD",1735998811839,0.16927222,3645.9,3645.8,35.128]
["bitfinex","ETHUSD",1735998813036,2.53631337,3645.9,3645.8,35.128]
["bitfinex","ETHUSD",1735998813406,2.6600088,3645.9,3645.8,35.128]
["bitfinex","ETHUSD",1735998813607,2.6600088,3645.9,3645.8,37.87088]
["bitfinex","ETHUSD",1735998814120,2.53631337,3645.9,3645.8,38.86048]
["bitfinex","ETHUSD",1735998814325,2.53631337,3645.9,3645.8,35.128]
["bitfinex","ETHUSD",1735998814532,0.16927222,3645.9,3645.8,35.128]
["bitfinex","ETHUSD",1735998815165,0.16927222,3645.9,3645.8,35.0]
["bitfinex","ETHUSD",1735998815460,0.16927222,3645.9,3645.8,35.128]
["bitfinex","ETHUSD",1735998815625,1.17896242,3646.2,3645.8,0.128]
["bitfinex","ETHUSD",1735998815952,0.12382056,3645.9,3645.8,0.128]
["bitfinex","ETHUSD",1735998816260,2.49092171,3645.9,3645.8,0.128]
["bitfinex","ETHUSD",1735998816417,2.36710115,3645.9,3645.8,0.128]
["bitfinex","ETHUSD",1735998816611,3.47972171,3645.9,3645.8,35.0]
["bitfinex","ETHUSD",1735998818646,4.05743524,3645.9,3645.8,35.0]
["bitfinex","ETHUSD",1735998818958,6.80023524,3645.9,3645.8,35.0]
["bitfinex","ETHUSD",1735998819560,7.05634046,3645.9,3645.8,35.0]
["bitfinex","ETHUSD",1735998819866,2.74297,3645.7,3644.5,3.73345]
["bitfinex","ETHUSD",1735998820170,0.12347643,3645.6,3645.2,3.63263175]
["bitfinex","ETHUSD",1735998820323,7.95966724,3645.9,3645.2,3.63263175]
["bitfinex","ETHUSD",1735998820669,0.12328866,3645.8,3645.2,3.63263175]
["bitfinex","ETHUSD",1735998820968,0.12328866,3645.8,3645.3,0.02742654]
["bitfinex","ETHUSD",1735998821145,2.49038981,3645.8,3645.5,2.74309]
["bitfinex","ETHUSD",1735998821339,2.49038981,3645.8,3645.7,35.0]
["bitfinex","ETHUSD",1735998821558,2.36710115,3645.8,3645.7,35.0]
["bitfinex","ETHUSD",1735998821975,2.29308764,3646.3,3645.7,35.0]
["bitfinex","ETHUSD",1735998822172,0.12388335,3646.2,3645.5,2.74309]
["bitfinex","ETHUSD",1735998822330,0.12388335,3646.2,3645.6,0.02742502]
["bitfinex","ETHUSD",1735998822529,0.12388335,3646.2,3646.1,35.0]
["bitfinex","ETHUSD",1735998822728,2.29308764,3646.3,3646.1,35.0]
["bitfinex","ETHUSD",1735998822964,2.29308764,3646.4,3645.8,0.9896]
["bitfinex","ETHUSD",1735998823165,0.12420149,3646.3,3645.9,2.74277]
["bitfinex","ETHUSD",1735998823390,0.12420149,3646.3,3646.0,2.74271]
["bitfinex","ETHUSD",1735998823550,0.12420149,3646.3,3646.2,35.0]
["bitfinex","ETHUSD",1735998823883,2.29308764,3646.4,3646.2,35.0]
["bitfinex","ETHUSD",1735998824048,2.36994858,3646.3,3646.0,2.74271]
["bitfinex","ETHUSD",1735998824370,0.12425363,3646.2,3646.0,2.74271]
["bitfinex","ETHUSD",1735998824580,2.36994858,3646.3,3646.1,35.0]
["bitfinex","ETHUSD",1735998824763,0.12425363,3646.2,3646.1,35.0]
["bitfinex","ETHUSD",1735998825134,2.36994858,3646.3,3646.1,35.0]
["bitfinex","ETHUSD",1735998825472,0.12425363,3646.2,3646.1,35.0]
["bitfinex","ETHUSD",1735998825706,0.12425363,3646.2,3646.0,2.74271]
["bitfinex","ETHUSD",1735998825911,1.719552,3646.5,3646.0,2.74271]
["bitfinex","ETHUSD",1735998826109,0.12425363,3646.1,3646.0,2.74271]
["bitfinex","ETHUSD",1735998826273,0.94788832,3646.2,3646.1,2.74265]
["bitfinex","ETHUSD",1735998826673,0.94788832,3646.2,3646.1,40.38568175]
["bitfinex","ETHUSD",1735998827171,1.1463502,3646.6,3646.2,0.9896]
["bitfinex","ETHUSD",1735998827716,1.1463502,3646.6,3646.4,2.74241]
["bitfinex","ETHUSD",1735998827897,1.1463502,3646.6,3646.5,0.128]
["bitfinex","ETHUSD",1735998828073,1.1463502,3646.6,3646.5,37.89776924]
["bitfinex","ETHUSD",1735998828399,1.1463502,3646.9,3646.7,2.74219]
["bitfinex","ETHUSD",1735998828904,0.12480103,3646.8,3646.7,2.74219]
["bitfinex","ETHUSD",1735998829108,0.12480103,3646.8,3646.7,8.38522175]
["bitfinex","ETHUSD",1735998829316,0.12480103,3646.8,3646.7,8.51322175]
["bitfinex","ETHUSD",1735998829485,1.1463502,3646.9,3646.8,2.74213]
["bitfinex","ETHUSD",1735998829687,0.00274,3647.1,3646.9,2.74205]
["bitfinex","ETHUSD",1735998829997,0.12480103,3647.0,3646.7,5.77103175]
["bitfinex","ETHUSD",1735998830330,0.12480103,3647.0,3646.9,2.74205]
["bitfinex","ETHUSD",1735998831166,0.1214997,3647.0,3646.9,2.87005]
["bitfinex","ETHUSD",1735998831815,0.00274,3647.1,3646.9,2.87005]
["bitfinex","ETHUSD",1735998832737,0.00274,3647.1,3647.0,5.38500175]
["bitfinex","ETHUSD",1735998833028,0.00274,3647.1,3647.0,6.34790175]
["bitfinex","ETHUSD",1735998835221,0.00274,3647.1,3647.0,0.9629]
["bitfinex","ETHUSD",1735998835521,0.00274,3647.1,3647.0,0.128]
["bitfinex","ETHUSD",1735998836076,0.00274,3647.1,3647.0,9.50331687]
["bitfinex","ETHUSD",1735998836305,0.00274,3647.1,3647.0,9.47590175]
["bitfinex","ETHUSD",1735998836814,0.00274,3647.1,3647.0,10.02590175]
["bitfinex","ETHUSD",1735998837015,0.00274,3647.1,3647.0,7.38287]
["bitfinex","ETHUSD",1735998837310,0.00274,3647.1,3647.0,9.47590175]
["bitfinex","ETHUSD",1735998838580,0.00274,3647.1,3647.0,10.02590175]
["bitfinex","ETHUSD",1735998838976,0.00274,3647.1,3647.0,10.43399411]
["bitfinex","ETHUSD",1735998839176,0.625,3647.7,3647.0,8.51300175]
["bitfinex","ETHUSD",1735998839381,0.625,3647.7,3647.6,9.34745175]
["bitfinex","ETHUSD",1735998839928,0.625,3647.7,3647.6,9.47545175]
["bitfinex","ETHUSD",1735998840106,0.625,3647.7,3647.6,9.34745175]
["bitfinex","ETHUSD",1735998840434,0.625,3647.7,3647.6,9.47545175]
["bitfinex","ETHUSD",1735998842430,1e-05,3647.7,3647.6,13.48596175]
["bitfinex","ETHUSD",1735998842778,1e-05,3647.7,3647.6,11.83845175]
["bitfinex","ETHUSD",1735998843007,1e-05,3647.7,3647.6,9.47545175]
["bitfinex","ETHUSD",1735998844537,1e-05,3647.7,3647.6,9.47445175]
["bitfinex","ETHUSD",1735998846927,1e-05,3647.7,3647.6,6.83142]
["bitfinex","ETHUSD",1735998847238,1e-05,3647.7,3647.6,0.127]
["bitfinex","ETHUSD",1735998848642,1e-05,3647.7,3647.6,2.89592962]
["bitfinex","ETHUSD",1735998848811,1e-05,3647.7,3647.6,2.86852]
["bitfinex","ETHUSD",1735998849914,1e-05,3647.7,3647.6,2.74152]
["bitfinex","ETHUSD",1735998850110,1e-05,3647.7,3647.6,2.86852]
["bitfinex","ETHUSD",1735998850811,1e-05,3647.7,3647.4,2.74166]
["bitfinex","ETHUSD",1735998851011,1e-05,3647.7,3647.6,0.127]
["bitfinex","ETHUSD",1735998851939,0.96261,3647.7,3647.2,2.74175]
["bitfinex","ETHUSD",1735998852142,0.96261,3647.7,3647.0,2.74194]
["bitfinex","ETHUSD",1735998852452,0.12253457,3647.6,3647.3,0.127]
["bitfinex","ETHUSD",1735998852736,0.12253457,3647.6,3647.5,2.7416]
["bitfinex","ETHUSD",1735998852938,0.96261,3647.7,3647.6,2.74152]
["bitfinex","ETHUSD",1735998853109,0.96261,3647.7,3647.5,0.127]
["bitfinex","ETHUSD",1735998853812,0.12263372,3647.6,3647.5,0.127]
["bitfinex","ETHUSD",1735998854130,0.96261,3647.7,3647.5,0.127]
["bitfinex","ETHUSD",1735998855395,0.12263372,3647.6,3647.5,0.127]
["bitfinex","ETHUSD",1735998855627,0.96261,3647.7,3647.5,0.127]
["bitfinex","ETHUSD",1735998855838,0.12263372,3647.6,3647.5,0.127]
["bitfinex","ETHUSD",1735998856210,0.96261,3647.7,3647.5,0.127]
["bitfinex","ETHUSD",1735998856411,0.12263372,3647.6,3647.5,0.127]
["bitfinex","ETHUSD",1735998856612,0.96261,3647.7,3646.8,2.74208]
["bitfinex","ETHUSD",1735998856947,1.08516065,3647.6,3647.2,0.127]
["bitfinex","ETHUSD",1735998857306,1.08516065,3647.6,3646.8,2.74208]
["bitfinex","ETHUSD",1735998857647,1.08516065,3647.6,3646.9,0.127]
["bitfinex","ETHUSD",1735998858238,1.08516065,3647.6,3647.0,0.126]
["bitfinex","ETHUSD",1735998858445,1.08516065,3647.6,3646.4,3.9608]
["bitfinex","ETHUSD",1735998858605,1.08516065,3647.6,3646.5,2.8683]
["bitfinex","ETHUSD",1735998858606,0.9626,3647.4,3646.5,2.8683]
["bitfinex","ETHUSD",1735998858944,1.08501974,3647.3,3646.5,2.8683]
["bitfinex","ETHUSD",1735998859115,1.08501974,3647.3,3646.6,2.74225]
["bitfinex","ETHUSD",1735998859715,1.08501974,3647.3,3646.5,0.126]
["bitfinex","ETHUSD",1735998859911,0.93501974,3647.3,3646.3,2.74243]
["bitfinex","ETHUSD",1735998860232,0.11809374,3647.2,3646.6,0.126]
["bitfinex","ETHUSD",1735998860550,3.0452152,3647.2,3646.6,0.126]
["bitfinex","ETHUSD",1735998860780,0.11809374,3647.1,3646.1,2.74263]
["bitfinex","ETHUSD",1735998860958,0.11809374,3647.1,3646.5,0.126]
["bitfinex","ETHUSD",1735998862537,1.1463502,3647.4,3646.6,2.74226]
["bitfinex","ETHUSD",1735998862857,0.11740462,3647.0,3646.6,2.74226]
["bitfinex","ETHUSD",1735998863032,0.9626,3646.9,3646.6,2.74226]
["bitfinex","ETHUSD",1735998863231,0.11740462,3646.8,3646.6,2.74226]
["bitfinex","ETHUSD",1735998863418,0.9626,3646.9,3646.5,0.126]
["bitfinex","ETHUSD",1735998863617,0.11740462,3646.8,3646.5,0.126]
["bitfinex","ETHUSD",1735998863816,0.9626,3646.9,3646.5,3.15341991]
["bitfinex","ETHUSD",1735998864015,0.9626,3646.9,3646.5,0.15341991]
["bitfinex","ETHUSD",1735998864218,0.9626,3646.9,3646.5,2.89574991]
["bitfinex","ETHUSD",1735998864418,0.9626,3646.9,3646.5,2.86833]
["bitfinex","ETHUSD",1735998864922,0.9626,3646.9,3646.6,2.74227]
["bitfinex","ETHUSD",1735998866153,0.9626,3646.9,3646.7,0.126]
["bitfinex","ETHUSD",1735998866665,0.11738899,3646.8,3646.7,0.126]
["bitfinex","ETHUSD",1735998867277,0.11738899,3646.8,3646.7,2.8682]
["bitfinex","ETHUSD",1735998867658,0.9626,3647.1,3646.7,5.8682]
["bitfinex","ETHUSD",1735998867858,0.9626,3647.1,3646.7,2.8682]
["bitfinex","ETHUSD",1735998868601,0.9626,3647.4,3646.8,2.74208]
["bitfinex","ETHUSD",1735998869701,0.9626,3647.4,3647.1,2.7419]
["bitfinex","ETHUSD",1735998870056,1.1463502,3647.5,3647.2,2.74181]
["bitfinex","ETHUSD",1735998870495,1.1463502,3647.5,3647.1,0.9783]
["bitfinex","ETHUSD",1735998870672,1.1463502,3647.5,3647.4,5.74167]
["bitfinex","ETHUSD",1735998870871,1.1463602,3647.7,3647.4,3.0]
["bitfinex","ETHUSD",1735998871072,1.1463602,3647.7,3647.6,5.74152]
["bitfinex","ETHUSD",1735998871969,1e-05,3647.7,3647.6,5.74152]
["bitfinex","ETHUSD",1735998873603,1e-05,3647.7,3647.6,6.71982]
["bitfinex","ETHUSD",1735998873805,0.11767569,3647.7,3647.6,6.71982]
["bitfinex","ETHUSD",1735998874001,1e-05,3647.7,3647.6,6.71982]
["bitfinex","ETHUSD",1735998874764,1e-05,3647.7,3647.6,6.84582]
["bitfinex","ETHUSD",1735998877401,1e-05,3647.7,3647.6,11.03156]
["bitfinex","ETHUSD",1735998877567,1e-05,3647.7,3647.6,10.69331]
["bitfinex","ETHUSD",1735998877770,1e-05,3647.7,3647.6,7.39582]
["bitfinex","ETHUSD",1735998877994,1e-05,3647.7,3647.6,9.61551]
["bitfinex","ETHUSD",1735998881206,1e-05,3647.7,3647.6,6.84582]
["bitfinex","ETHUSD",1735998881775,1e-05,3647.7,3647.6,5.74152]
["bitfinex","ETHUSD",1735998882115,1e-05,3647.7,3647.6,2.86752]
["bitfinex","ETHUSD",1735998882802,1e-05,3647.7,3647.6,1.222849]
["bitfinex","ETHUSD",1735998883019,0.97491,3647.7,3647.6,0.126]
["bitfinex","ETHUSD",1735998883717,1.09314455,3647.7,3647.6,0.126]
["bitfinex","ETHUSD",1735998884380,1.09314455,3647.7,3647.6,3.126]
["bitfinex","ETHUSD",1735998884588,1e-05,3647.7,3647.6,2.86752]
["bitfinex","ETHUSD",1735998885068,1e-05,3647.7,3647.6,5.86752]
["bitfinex","ETHUSD",1735998885273,0.11824455,3647.7,3647.6,5.86752]
["bitfinex","ETHUSD",1735998885507,1e-05,3647.7,3647.6,5.86752]
["bitfinex","ETHUSD",1735998886935,1e-05,3647.7,3647.6,3.126]
["bitfinex","ETHUSD",1735998887132,0.97491,3647.7,3647.6,3.0]
["bitfinex","ETHUSD",1735998887332,0.97491,3647.7,3647.6,3.126]
["bitfinex","ETHUSD",1735998887503,0.97491,3647.7,3647.6,3.0]
["bitfinex","ETHUSD",1735998888025,1.09351004,3647.7,3647.3,0.124]
["bitfinex","ETHUSD",1735998888225,0.11861004,3647.7,3647.3,0.124]
["bitfinex","ETHUSD",1735998888487,0.9293,3647.6,3647.3,0.124]
["bitfinex","ETHUSD",1735998888625,0.11845913,3647.5,3647.3,0.124]
["bitfinex","ETHUSD",1735998888818,0.11845913,3647.5,3647.2,0.124]
["bitfinex","ETHUSD",1735998889334,0.9644,3647.4,3647.2,0.124]
["bitfinex","ETHUSD",1735998889673,0.11833386,3647.3,3647.2,0.124]
["bitfinex","ETHUSD",1735998890865,0.11833386,3647.3,3646.6,2.74227]
["bitfinex","ETHUSD",1735998891044,0.11833386,3647.3,3646.7,2.89359832]
["bitfinex","ETHUSD",1735998891226,0.11833386,3647.3,3646.7,2.86618]
["bitfinex","ETHUSD",1735998891818,0.11833386,3647.3,3646.9,3.0]
["bitfinex","ETHUSD",1735998892018,0.11833386,3647.3,3647.0,2.74196]
["bitfinex","ETHUSD",1735998893068,0.11833386,3647.3,3646.8,3.0]
["bitfinex","ETHUSD",1735998893274,0.34124227,3647.3,3646.8,3.0]
["bitfinex","ETHUSD",1735998893472,0.11833386,3647.3,3646.7,0.124]
["bitfinex","ETHUSD",1735998894173,0.11833386,3647.3,3647.0,2.74197]
["bitfinex","ETHUSD",1735998894550,0.11833386,3647.3,3646.9,3.0]
["bitfinex","ETHUSD",1735998894859,0.11833386,3647.3,3646.7,0.124]
["bitfinex","ETHUSD",1735998895262,0.11833386,3647.3,3646.8,3.0]
["bitfinex","ETHUSD",1735998896832,0.11833386,3647.3,3646.7,0.124]
["bitfinex","ETHUSD",1735998897138,0.9644,3647.2,3646.7,0.124]
["bitfinex","ETHUSD",1735998897343,0.02082319,3647.1,3646.7,0.124]
["bitfinex","ETHUSD",1735998897521,0.9644,3647.1,3646.2,0.28628492]
["bitfinex","ETHUSD",1735998897718,0.9644,3646.9,3646.2,0.28628492]
["bitfinex","ETHUSD",1735998898035,0.11748295,3646.8,3646.2,0.28628492]
["bitfinex","ETHUSD",1735998898244,0.9644,3646.7,3646.1,2.74262]
["bitfinex","ETHUSD",1735998898585,0.11733155,3646.6,3646.1,2.74262]
["bitfinex","ETHUSD",1735998898879,0.9644,3646.7,3646.1,2.74262]
["bitfinex","ETHUSD",1735998899056,1.26368175,3646.6,3646.1,2.74262]
["bitfinex","ETHUSD",1735998899258,1.26368175,3646.6,3646.0,0.3728]
["bitfinex","ETHUSD",1735998899428,1.26368175,3646.6,3646.2,2.74255]
["bitfinex","ETHUSD",1735998899923,0.11733155,3646.6,3646.2,2.74255]
["bitfinex","ETHUSD",1735998900385,0.11733155,3646.6,3646.2,2.76997249]
["bitfinex","ETHUSD",1735998900740,0.11733155,3646.6,3646.2,2.7699725]
["bitfinex","ETHUSD",1735998901051,0.11733155,3646.6,3646.2,2.74255]
["bitfinex","ETHUSD",1735998901561,0.11733155,3646.6,3646.3,3.0]
["bitfinex","ETHUSD",1735998902138,0.11733155,3646.6,3646.0,0.3728]
["bitfinex","ETHUSD",1735998902333,0.11733155,3646.6,3646.5,2.74235]
["bitfinex","ETHUSD",1735998902664,1.1463502,3647.0,3646.9,2.74205]
["bitfinex","ETHUSD",1735998902834,1.1463502,3647.0,3646.9,6.66625]
["bitfinex","ETHUSD",1735998902835,1.25954879,3647.0,3646.9,6.66625]
["bitfinex","ETHUSD",1735998903028,1.25954879,3647.0,3646.9,6.79025]
["bitfinex","ETHUSD",1735998903566,0.11319859,3647.0,3646.9,6.66625]
["bitfinex","ETHUSD",1735998903765,0.11319859,3647.0,3646.9,6.79025]
["bitfinex","ETHUSD",1735998903954,1.1463502,3647.3,3647.2,5.74182]
["bitfinex","ETHUSD",1735998904268,2e-07,3647.3,3647.2,5.74182]
["bitfinex","ETHUSD",1735998904718,2e-07,3647.3,3647.2,5.86582]
["bitfinex","ETHUSD",1735998904862,1e-05,3647.7,3647.6,5.74152]
["bitfinex","ETHUSD",1735998905063,1e-05,3647.7,3647.6,5.86552]
["bitfinex","ETHUSD",1735998905398,1e-05,3647.7,3647.6,6.78972]
["bitfinex","ETHUSD",1735998907514,1e-05,3647.7,3647.6,7.33972]
["bitfinex","ETHUSD",1735998914876,1e-05,3647.7,3647.6,7.21572]
["bitfinex","ETHUSD",1735998915075,1e-05,3647.7,3647.6,7.86572836]
["bitfinex","ETHUSD",1735998916167,1e-05,3647.7,3647.6,10.21217836]
["bitfinex","ETHUSD",1735998916499,1e-05,3647.7,3647.6,7.33972]
["bitfinex","ETHUSD",1735998917058,1e-05,3647.7,3647.6,16.06972]
["bitfinex","ETHUSD",1735998919401,1e-05,3647.7,3647.6,18.49711]
["bitfinex","ETHUSD",1735998919715,1e-05,3647.7,3647.6,16.06972]
["bitfinex","ETHUSD",1735998919908,1e-05,3647.7,3647.6,18.55509]
["bitfinex","ETHUSD",1735998920068,1e-05,3647.7,3647.6,16.06972]
["bitfinex","ETHUSD",1735998922591,3.05e-06,3647.7,3647.6,16.06972]
["bitfinex","ETHUSD",1735998924067,3.05e-06,3647.7,3647.6,53.06972]
["bitfinex","ETHUSD",1735998924372,3.05e-06,3647.7,3647.6,55.97226]
["bitfinex","ETHUSD",1735998925071,3.05e-06,3647.7,3647.6,56.12625812]
["bitfinex","ETHUSD",1735998925445,3.05e-06,3647.7,3647.6,53.22371812]
["bitfinex","ETHUSD",1735998925877,3.05e-06,3647.7,3647.6,55.26554812]
["bitfinex","ETHUSD",1735998926773,3.05e-06,3647.7,3647.6,53.22371812]
["bitfinex","ETHUSD",1735998927280,3.05e-06,3647.7,3647.6,55.25410812]
["bitfinex","ETHUSD",1735998927580,3.05e-06,3647.7,3647.6,53.25410812]
["bitfinex","ETHUSD",1735998927962,3.05e-06,3647.7,3647.6,51.06972]
["bitfinex","ETHUSD",1735998928162,3.05e-06,3647.7,3647.6,50.51972]
["bitfinex","ETHUSD",1735998928363,3.05e-06,3647.7,3647.6,49.47152]
["bitfinex","ETHUSD",1735998928571,3.05e-06,3647.7,3647.6,49.59552]
["bitfinex","ETHUSD",1735998928937,3.05e-06,3647.7,3647.6,40.86552]
["bitfinex","ETHUSD",1735998929246,3.05e-06,3647.7,3647.6,40.74152]
["bitfinex","ETHUSD",1735998929453,3.05e-06,3647.7,3647.6,40.86552]
["bitfinex","ETHUSD",1735998930078,3.05e-06,3647.7,3647.6,41.41552]
["bitfinex","ETHUSD",1735998930261,3.05e-06,3647.7,3647.6,43.94152836]
["bitfinex","ETHUSD",1735998930777,3.05e-06,3647.7,3647.6,41.41552]
["bitfinex","ETHUSD",1735998932352,3.05e-06,3647.7,3647.6,41.94152836]
["bitfinex","ETHUSD",1735998932963,3.05e-06,3647.7,3647.6,47.83423836]
["bitfinex","ETHUSD",1735998933150,3.05e-06,3647.7,3647.6,47.31525836]
["bitfinex","ETHUSD",1735998935042,3.05e-06,3647.7,3647.6,56.04525836]
["bitfinex","ETHUSD",1735998937466,0.8912,3649.2,3648.1,2.0]
["bitfinex","ETHUSD",1735998937667,0.8912,3649.2,3649.1,2.7404]
["bitfinex","ETHUSD",1735998937984,1.00260721,3649.2,3649.1,2.8644]
["bitfinex","ETHUSD",1735998938170,1.00260721,3649.2,3649.1,37.8644]
["bitfinex","ETHUSD",1735998938558,0.8912,3649.2,3649.1,40.8644]
["bitfinex","ETHUSD",1735998941081,0.8912,3649.2,3649.1,38.124]
["bitfinex","ETHUSD",1735998943205,0.8912,3649.2,3649.1,40.8644]
["bitfinex","ETHUSD",1735998946107,0.1773988,3649.5,3649.3,3.0]
["bitfinex","ETHUSD",1735998946273,0.1773988,3649.5,3649.4,5.74017]
["bitfinex","ETHUSD",1735998946974,0.1773988,3649.5,3649.4,40.74017]
["bitfinex","ETHUSD",1735998947769,0.1773988,3649.5,3649.4,40.86417]
["bitfinex","ETHUSD",1735998948317,0.28952201,3649.5,3649.4,40.86417]
["bitfinex","ETHUSD",1735998951355,0.28952201,3649.5,3649.4,41.41417]
["bitfinex","ETHUSD",1735998952116,0.28952201,3649.5,3649.4,42.34477]
["bitfinex","ETHUSD",1735998955384,0.28952201,3649.5,3649.4,41.79477]
["bitfinex","ETHUSD",1735998955670,0.1773988,3649.5,3649.4,41.79477]
["bitfinex","ETHUSD",1735998955971,0.1773988,3649.5,3649.4,40.86617]
["bitfinex","ETHUSD",1735998956479,0.28565295,3649.5,3649.4,40.86617]
["bitfinex","ETHUSD",1735998957374,0.28565295,3649.5,3649.4,40.74017]
["bitfinex","ETHUSD",1735998957594,0.28565295,3649.5,3649.4,40.86617]
["bitfinex","ETHUSD",1735998958055,0.28565295,3649.5,3649.4,38.0]
["bitfinex","ETHUSD",1735998958256,1.17905295,3649.5,3649.4,38.126]
["bitfinex","ETHUSD",1735998958501,1.17905295,3649.5,3649.4,35.126]
["bitfinex","ETHUSD",1735998958699,3.91915295,3649.5,3649.4,35.0]
["bitfinex","ETHUSD",1735998958835,4.31106825,3649.5,3649.4,35.0]
["bitfinex","ETHUSD",1735998959371,3.91915295,3649.5,3649.4,35.0]
["bitfinex","ETHUSD",1735998960141,4.17490761,3649.5,3649.4,35.0]
["bitfinex","ETHUSD",1735998961406,6.54346601,3649.5,3649.4,35.0]
["bitfinex","ETHUSD",1735998961604,6.54346601,3649.5,3648.8,0.126]
["bitfinex","ETHUSD",1735998961605,0.9546,3649.4,3648.8,0.126]
["bitfinex","ETHUSD",1735998961804,0.9546,3649.4,3647.3,8.88070331]
["bitfinex","ETHUSD",1735998962114,0.9546,3649.1,3648.3,3.0]
["bitfinex","ETHUSD",1735998962314,0.9546,3649.1,3648.4,0.126]
["bitfinex","ETHUSD",1735998962519,0.9546,3648.9,3648.5,0.126]
["bitfinex","ETHUSD",1735998962721,2.74056,3648.9,3648.6,35.0]
["bitfinex","ETHUSD",1735998962904,1.06269221,3648.8,3648.6,35.0]
["bitfinex","ETHUSD",1735998963307,0.9546,3648.8,3648.6,35.0]
["bitfinex","ETHUSD",1735998963614,2.7407,3648.7,3648.6,35.0]
["bitfinex","ETHUSD",1735998963788,3.6953,3648.7,3648.6,35.0]
["bitfinex","ETHUSD",1735998964733,3.80281218,3648.7,3648.6,35.0]
["bitfinex","ETHUSD",1735998966435,4.7501713,3648.7,3648.6,35.0]
["bitfinex","ETHUSD",1735998967120,5.3001713,3648.7,3648.6,35.0]
["bitfinex","ETHUSD",1735998967454,6.68321593,3648.7,3648.6,35.0]
["bitfinex","ETHUSD",1735998967751,0.55,3648.4,3647.0,0.126]
["bitfinex","ETHUSD",1735998967962,0.9546,3647.6,3647.0,0.126]
["bitfinex","ETHUSD",1735998968303,0.10640384,3647.5,3647.0,0.126]
["bitfinex","ETHUSD",1735998968803,0.10640384,3647.5,3647.4,35.0]
["bitfinex","ETHUSD",1735998969275,0.9546,3647.6,3647.4,35.0]
["bitfinex","ETHUSD",1735998970113,2.8476377,3647.5,3647.4,35.0]
["bitfinex","ETHUSD",1735998970317,3.7675377,3647.5,3647.4,35.0]
["bitfinex","ETHUSD",1735998970559,4.2115,3647.5,3647.4,35.0]
["bitfinex","ETHUSD",1735998971066,4.31685767,3647.5,3647.4,35.0]
["bitfinex","ETHUSD",1735998971722,2.74191,3647.1,3646.5,0.126]
["bitfinex","ETHUSD",1735998971959,1.02443802,3647.0,3646.5,0.126]
["bitfinex","ETHUSD",1735998972153,2.74228,3646.6,3646.0,0.53335675]
["bitfinex","ETHUSD",1735998972456,0.9199,3646.5,3646.0,0.53335675]
["bitfinex","ETHUSD",1735998972640,0.9199,3646.5,3646.0,0.2488]
["bitfinex","ETHUSD",1735998972826,0.10453802,3646.4,3646.1,35.0]
["bitfinex","ETHUSD",1735998973227,0.9199,3646.5,3646.1,35.0]
["bitfinex","ETHUSD",1735998973426,2.74248,3646.4,3646.1,35.0]
["bitfinex","ETHUSD",1735998973617,3.76655689,3646.4,3646.1,35.0]
["bitfinex","ETHUSD",1735998974818,4.1000934,3646.4,3646.1,35.0]
["bitfinex","ETHUSD",1735998975714,4.1000934,3646.4,3646.0,0.2488]
["bitfinex","ETHUSD",1735998975948,0.9199,3646.1,3646.0,0.2488]
["bitfinex","ETHUSD",1735998976169,0.9199,3646.1,3646.0,35.2488]
["bitfinex","ETHUSD",1735998976722,3.68337319,3646.1,3646.0,35.2488]
["bitfinex","ETHUSD",1735998976920,4.98200471,3646.1,3646.0,35.2488]
["bitfinex","ETHUSD",1735998977759,4.98200471,3646.1,3646.0,0.2488]
["bitfinex","ETHUSD",1735998977923,5.0028279,3646.1,3646.0,0.2488]
["bitfinex","ETHUSD",1735998978475,2.74337,3645.2,3644.9,35.0]
["bitfinex","ETHUSD",1735998978768,0.9199,3645.1,3644.9,35.0]
["bitfinex","ETHUSD",1735998979065,1.286227,3645.1,3644.9,35.0]
["bitfinex","ETHUSD",1735998979250,0.10293066,3645.0,3644.9,35.0]
["bitfinex","ETHUSD",1735998979433,0.09963187,3645.0,3644.9,35.0]
["bitfinex","ETHUSD",1735998979639,0.9199,3645.1,3644.9,35.0]
["bitfinex","ETHUSD",1735998980722,0.9199,3645.1,3644.5,0.123]
["bitfinex","ETHUSD",1735998981066,0.10266878,3645.0,3644.5,0.123]
["bitfinex","ETHUSD",1735998981277,0.10266878,3645.0,3644.9,35.0]
["bitfinex","ETHUSD",1735998981440,0.47926566,3645.0,3644.9,35.0]
["bitfinex","ETHUSD",1735998981823,1.39916566,3645.0,3644.9,35.0]
["bitfinex","ETHUSD",1735998982023,1.29649688,3645.0,3644.9,35.0]
["bitfinex","ETHUSD",1735998982263,1.3988514,3645.0,3644.9,35.0]
["bitfinex","ETHUSD",1735998983061,1.9488514,3645.0,3644.9,35.0]
["bitfinex","ETHUSD",1735998983272,1.57225452,3645.0,3644.9,35.0]
["bitfinex","ETHUSD",1735998983426,1.02225452,3645.0,3644.9,35.0]
["bitfinex","ETHUSD",1735998983626,1.02225452,3645.0,3643.9,0.123]
["bitfinex","ETHUSD",1735998983843,3.66342,3645.0,3643.9,0.123]
["bitfinex","ETHUSD",1735998984190,0.10235452,3644.9,3643.9,2.86729]
["bitfinex","ETHUSD",1735998984355,0.10235452,3644.9,3644.1,2.74414]
["bitfinex","ETHUSD",1735998984685,0.10235452,3644.9,3644.8,35.0]
["bitfinex","ETHUSD",1735998984839,0.37655945,3644.9,3644.8,35.0]
["bitfinex","ETHUSD",1735998985657,0.10235452,3644.9,3644.8,35.0]
["bitfinex","ETHUSD",1735998985857,3.66339,3645.0,3644.8,35.0]
["bitfinex","ETHUSD",1735998986167,3.66339,3645.0,3643.9,2.7443]
["bitfinex","ETHUSD",1735998986168,0.10235452,3644.9,3644.1,2.74414]
["bitfinex","ETHUSD",1735998986682,0.10235452,3644.9,3644.8,35.0]
["bitfinex","ETHUSD",1735998986985,1.4699,3644.9,3644.8,35.0]
["bitfinex","ETHUSD",1735998987188,1.61689,3644.9,3644.8,35.0]
["bitfinex","ETHUSD",1735998987346,1.71901395,3644.9,3644.8,35.0]
["bitfinex","ETHUSD",1735998989258,1.61689,3644.9,3644.8,35.0]
["bitfinex","ETHUSD",1735998989557,1.71901395,3644.9,3644.8,35.0]
["bitfinex","ETHUSD",1735998990247,1.02202395,3644.9,3644.8,35.0]
["bitfinex","ETHUSD",1735998990678,0.9199,3644.9,3644.8,35.0]
["bitfinex","ETHUSD",1735998991008,0.9016,3645.5,3644.9,2.74355]
["bitfinex","ETHUSD",1735998991347,0.9016,3645.5,3644.8,35.0]
["bitfinex","ETHUSD",1735998991547,2.74321,3645.4,3644.8,35.0]
["bitfinex","ETHUSD",1735998991752,0.9016,3645.2,3644.8,35.0]
["bitfinex","ETHUSD",1735998992311,0.9016,3645.8,3644.8,35.0]
["bitfinex","ETHUSD",1735998992619,0.55,3645.7,3644.8,35.0]
["bitfinex","ETHUSD",1735998993302,3.29297,3645.7,3644.8,35.0]
["bitfinex","ETHUSD",1735998993509,0.10212395,3645.6,3644.8,35.0]
["bitfinex","ETHUSD",1735998993675,0.7976981,3645.6,3644.8,35.0]
["bitfinex","ETHUSD",1735998994571,0.7976981,3645.6,3644.8,37.74362]
["bitfinex","ETHUSD",1735998994773,0.10212395,3645.6,3644.5,3.0]
["bitfinex","ETHUSD",1735998994970,0.9016,3645.8,3644.6,0.94793267]
["bitfinex","ETHUSD",1735998995169,0.3543597,3646.4,3645.3,2.74324]
["bitfinex","ETHUSD",1735998995383,0.0989522,3645.7,3645.6,35.0]
["bitfinex","ETHUSD",1735998995571,0.9016,3646.3,3645.6,35.0]
["bitfinex","ETHUSD",1735998996096,0.38733609,3646.2,3645.6,35.0]
["bitfinex","ETHUSD",1735998996797,0.33353651,3646.4,3645.7,0.124]
["bitfinex","ETHUSD",1735998997015,0.9016,3646.6,3645.7,3.1514299]
["bitfinex","ETHUSD",1735998997217,0.9016,3646.6,3646.1,2.74262]
["bitfinex","ETHUSD",1735998997514,1.27623787,3646.7,3646.1,3.66312]
["bitfinex","ETHUSD",1735998998059,1.27623787,3646.7,3645.9,2.7428]
["bitfinex","ETHUSD",1735998998355,0.09929327,3646.6,3645.9,2.7428]
["bitfinex","ETHUSD",1735998998561,0.09929327,3646.6,3646.2,35.0]
["bitfinex","ETHUSD",1735998998807,0.3290887,3646.6,3646.2,35.0]
["bitfinex","ETHUSD",1735998999097,1.27623787,3646.7,3646.2,35.0]
["bitfinex","ETHUSD",1735998999305,1.27623787,3646.7,3646.2,37.74255]
["bitfinex","ETHUSD",1735999000322,1.27623787,3646.7,3646.2,35.0]
["bitfinex","ETHUSD",1735999000661,0.25564272,3646.6,3646.2,35.0]
["bitfinex","ETHUSD",1735999001290,1.27623787,3646.7,3646.2,35.0]
["bitfinex","ETHUSD",1735999002100,3.6429,3647.9,3646.8,2.7421]
["bitfinex","ETHUSD",1735999002306,0.28882244,3647.8,3646.8,2.7421]
["bitfinex","ETHUSD",1735999002480,0.38917546,3647.8,3646.8,2.7421]
["bitfinex","ETHUSD",1735999003074,0.25549705,3647.7,3646.8,2.7421]
["bitfinex","ETHUSD",1735999003305,0.10034775,3647.6,3646.8,2.7421]
["bitfinex","ETHUSD",1735999003507,0.10034775,3647.6,3646.9,35.0]
["bitfinex","ETHUSD",1735999003669,0.52910547,3647.6,3646.9,35.0]
["bitfinex","ETHUSD",1735999003868,0.42875772,3647.6,3646.9,35.0]
["bitfinex","ETHUSD",1735999004281,0.9016,3647.9,3646.9,37.74201]
["bitfinex","ETHUSD",1735999004579,0.35595373,3647.8,3646.9,37.74201]
["bitfinex","ETHUSD",1735999005276,0.35595373,3647.8,3647.1,2.7419]
["bitfinex","ETHUSD",1735999005502,0.25524941,3647.7,3647.1,2.7419]
["bitfinex","ETHUSD",1735999005892,0.25524941,3647.7,3647.1,2.8659]
["bitfinex","ETHUSD",1735999006440,0.9016,3647.9,3647.1,2.8659]
["bitfinex","ETHUSD",1735999008412,0.9016,3647.9,3647.1,0.124]
["bitfinex","ETHUSD",1735999008569,0.02082319,3647.8,3647.1,0.124]
["bitfinex","ETHUSD",1735999008770,0.09821235,3647.7,3647.2,35.0]
["bitfinex","ETHUSD",1735999009212,4.00932732,3647.9,3647.2,35.0]
["bitfinex","ETHUSD",1735999009594,4.00932732,3647.9,3646.7,2.74219]
["bitfinex","ETHUSD",1735999009595,0.55,3647.6,3646.7,0.122]
["bitfinex","ETHUSD",1735999009793,0.9596,3647.5,3646.7,0.122]
["bitfinex","ETHUSD",1735999009996,0.425105,3647.4,3646.7,3.122]
["bitfinex","ETHUSD",1735999010199,0.52332785,3647.4,3646.8,35.0]
["bitfinex","ETHUSD",1735999010592,0.425105,3647.4,3646.8,35.0]
["bitfinex","ETHUSD",1735999011616,0.09822285,3647.3,3646.8,35.0]
["bitfinex","ETHUSD",1735999011821,0.09822285,3647.3,3646.6,1.095]
["bitfinex","ETHUSD",1735999012122,0.9596,3647.9,3647.0,2.74193]
["bitfinex","ETHUSD",1735999012321,0.21053662,3647.8,3647.2,35.0]
["bitfinex","ETHUSD",1735999012517,0.30860193,3647.8,3647.2,35.0]
["bitfinex","ETHUSD",1735999014793,0.21053662,3647.8,3647.2,35.0]
["bitfinex","ETHUSD",1735999014991,0.9596,3647.9,3647.2,35.0]
["bitfinex","ETHUSD",1735999015380,0.09806531,3647.8,3647.2,35.0]
["bitfinex","ETHUSD",1735999015876,0.9596,3647.9,3647.2,35.0]
["bitfinex","ETHUSD",1735999016382,0.09806531,3647.8,3647.2,35.0]
["bitfinex","ETHUSD",1735999017726,3.7009,3647.9,3647.2,35.0]
["bitfinex","ETHUSD",1735999017930,0.09807056,3647.7,3647.2,35.0]
["bitfinex","ETHUSD",1735999018133,0.37009,3647.8,3647.2,35.0]
["bitfinex","ETHUSD",1735999018434,0.09807056,3647.7,3647.2,35.0]
["bitfinex","ETHUSD",1735999018933,0.37009,3647.8,3647.2,35.0]
["bitfinex","ETHUSD",1735999019332,0.09802856,3647.7,3647.2,35.0]
["bitfinex","ETHUSD",1735999019624,0.37009,3647.8,3647.2,35.0]
["bitfinex","ETHUSD",1735999020129,0.09802856,3647.7,3647.2,35.0]
["bitfinex","ETHUSD",1735999020430,0.24080042,3647.7,3647.2,35.0]
["bitfinex","ETHUSD",1735999020732,0.14277186,3647.7,3647.2,35.0]
["bitfinex","ETHUSD",1735999020894,0.991,3647.6,3647.2,35.0]
["bitfinex","ETHUSD",1735999021483,0.09812306,3647.5,3647.2,35.0]
["bitfinex","ETHUSD",1735999021595,0.991,3647.4,3647.2,35.0]
["bitfinex","ETHUSD",1735999021790,0.38306431,3647.3,3647.2,35.0]
["bitfinex","ETHUSD",1735999022827,0.991,3647.4,3647.2,35.0]
["bitfinex","ETHUSD",1735999024003,1.13377186,3647.7,3647.2,35.0]
["bitfinex","ETHUSD",1735999024831,0.25601145,3647.6,3647.2,35.0]
["bitfinex","ETHUSD",1735999025334,1.13377186,3647.7,3647.2,35.0]
["bitfinex","ETHUSD",1735999025537,0.38750819,3647.6,3647.2,35.0]
["bitfinex","ETHUSD",1735999026233,1.0888395,3647.5,3647.2,35.0]
["bitfinex","ETHUSD",1735999026892,0.25642469,3647.4,3647.2,35.0]
["bitfinex","ETHUSD",1735999027496,0.25642469,3647.3,3647.2,35.0]
["bitfinex","ETHUSD",1735999035156,0.25642469,3647.3,3646.7,0.122]
["bitfinex","ETHUSD",1735999035362,0.65532816,3647.3,3646.7,0.122]
["bitfinex","ETHUSD",1735999035561,0.09441698,3647.2,3646.7,0.122]
["bitfinex","ETHUSD",1735999035760,0.09441698,3647.2,3646.8,35.0]
["bitfinex","ETHUSD",1735999035949,0.65532816,3647.3,3646.8,35.0]
["bitfinex","ETHUSD",1735999036263,0.25642469,3647.1,3646.8,35.0]
["bitfinex","ETHUSD",1735999036816,0.25642469,3647.0,3646.8,35.0]
["bitfinex","ETHUSD",1735999037517,0.25642469,3646.9,3646.8,35.0]
["bitfinex","ETHUSD",1735999040033,0.35084693,3646.9,3646.8,35.0]
["bitfinex","ETHUSD",1735999040239,1.32494693,3646.9,3646.8,35.0]
["bitfinex","ETHUSD",1735999040422,1.73162562,3646.9,3646.8,35.0]
["bitfinex","ETHUSD",1735999040779,1.73162562,3646.9,3646.1,0.9922]
["bitfinex","ETHUSD",1735999040923,1.34577012,3646.9,3646.1,0.9922]
["bitfinex","ETHUSD",1735999041119,0.02082319,3646.8,3645.9,3.0]
["bitfinex","ETHUSD",1735999041377,1.06822233,3646.7,3646.2,35.0]
["bitfinex","ETHUSD",1735999041579,1.32464702,3646.7,3646.2,35.0]
["bitfinex","ETHUSD",1735999041725,4.06691702,3646.7,3646.2,35.0]
["bitfinex","ETHUSD",1735999041923,0.4066917,3646.6,3646.2,35.0]
["bitfinex","ETHUSD",1735999042118,2.74236,3646.5,3646.2,35.0]
["bitfinex","ETHUSD",1735999042383,0.55,3646.4,3645.4,1.13116958]
["bitfinex","ETHUSD",1735999042538,2.74254,3646.3,3645.4,1.25216958]
["bitfinex","ETHUSD",1735999042880,1.06805921,3646.2,3645.4,1.25216958]
["bitfinex","ETHUSD",1735999043037,1.06805921,3646.2,3645.5,0.9922]
["bitfinex","ETHUSD",1735999043761,0.25642469,3646.1,3645.5,0.9922]
["bitfinex","ETHUSD",1735999044011,0.25642469,3646.1,3645.7,35.0]
["bitfinex","ETHUSD",1735999044261,0.09373815,3646.0,3645.7,35.0]
["bitfinex","ETHUSD",1735999044476,2.37499241,3646.1,3645.7,35.0]
["bitfinex","ETHUSD",1735999044828,0.09373815,3646.0,3645.7,35.0]
["bitfinex","ETHUSD",1735999047135,0.9741,3646.2,3645.7,35.0]
["bitfinex","ETHUSD",1735999047465,0.09373815,3646.1,3645.7,35.0]
["bitfinex","ETHUSD",1735999049351,0.9741,3646.2,3645.7,35.0]
["bitfinex","ETHUSD",1735999049882,0.0936434,3646.1,3645.7,35.0]
["bitfinex","ETHUSD",1735999050283,0.9741,3646.2,3645.7,35.0]
["bitfinex","ETHUSD",1735999050590,0.09363287,3646.0,3645.7,35.0]
["bitfinex","ETHUSD",1735999050766,0.9741,3646.2,3645.7,35.0]
["bitfinex","ETHUSD",1735999052313,1.46032162,3646.2,3645.7,35.0]
["bitfinex","ETHUSD",1735999052509,1.14576618,3646.4,3645.7,35.0]
["bitfinex","ETHUSD",1735999052699,0.09362234,3646.1,3645.7,35.0]
["bitfinex","ETHUSD",1735999052885,1.14576618,3646.5,3645.7,37.74295]
["bitfinex","ETHUSD",1735999053294,0.09314341,3646.4,3645.7,35.0]
["bitfinex","ETHUSD",1735999053525,0.9968,3646.3,3645.7,35.0]
["bitfinex","ETHUSD",1735999053729,1.22245328,3646.3,3645.7,35.0]
["bitfinex","ETHUSD",1735999053934,0.55,3646.2,3645.7,35.0]
["bitfinex","ETHUSD",1735999054105,3.38574341,3646.2,3645.7,35.0]
["bitfinex","ETHUSD",1735999054987,2.74268,3646.1,3645.7,35.0]
["bitfinex","ETHUSD",1735999055391,0.09319081,3646.0,3645.7,35.0]
["bitfinex","ETHUSD",1735999056123,0.9968,3645.9,3645.7,35.0]
["bitfinex","ETHUSD",1735999056604,0.09319081,3645.8,3645.7,35.0]
["bitfinex","ETHUSD",1735999056793,0.9968,3645.9,3645.7,35.0]
["bitfinex","ETHUSD",1735999056994,0.09319081,3645.8,3645.7,35.0]
["bitfinex","ETHUSD",1735999057225,0.9968,3645.9,3645.7,35.0]
["bitfinex","ETHUSD",1735999057432,1.425748,3645.9,3645.7,35.0]
["bitfinex","ETHUSD",1735999057617,0.09305391,3645.8,3645.7,35.0]
["bitfinex","ETHUSD",1735999057805,1.425748,3645.9,3645.7,35.0]
["bitfinex","ETHUSD",1735999058007,0.09305391,3645.8,3645.7,35.0]
["bitfinex","ETHUSD",1735999058331,1.425748,3645.9,3645.7,35.0]
["bitfinex","ETHUSD",1735999058691,0.09305391,3645.8,3645.7,35.0]
["bitfinex","ETHUSD",1735999059033,1.425748,3645.9,3645.7,35.0]
["bitfinex","ETHUSD",1735999059414,0.09306444,3645.8,3645.7,35.0]
["bitfinex","ETHUSD",1735999059752,1.425748,3645.9,3645.7,35.0]
["bitfinex","ETHUSD",1735999060128,0.09306444,3645.8,3645.7,35.0]
["bitfinex","ETHUSD",1735999060337,0.09306444,3645.8,3645.2,5.74331]
["bitfinex","ETHUSD",1735999060704,0.09306444,3645.8,3645.3,35.0]
["bitfinex","ETHUSD",1735999061023,0.9968,3645.9,3645.3,35.0]
["bitfinex","ETHUSD",1735999061417,0.09306444,3645.8,3645.3,35.0]
["bitfinex","ETHUSD",1735999061637,0.9968,3645.9,3645.3,35.0]
["bitfinex","ETHUSD",1735999061965,0.09306444,3645.7,3645.3,35.0]
["bitfinex","ETHUSD",1735999062330,0.9968,3645.9,3645.3,35.0]
["bitfinex","ETHUSD",1735999062822,0.09306444,3645.8,3645.3,35.0]
["bitfinex","ETHUSD",1735999063021,0.9968,3645.9,3645.3,37.74318]
["bitfinex","ETHUSD",1735999064118,0.9968,3646.2,3645.5,2.7431]
["bitfinex","ETHUSD",1735999064526,0.09306444,3646.1,3645.5,2.7431]
["bitfinex","ETHUSD",1735999066265,0.09306444,3646.1,3645.3,37.74323]
["bitfinex","ETHUSD",1735999066468,0.09306444,3646.1,3645.4,2.74311]
["bitfinex","ETHUSD",1735999067480,0.09306444,3646.1,3645.5,2.74309]
["bitfinex","ETHUSD",1735999067859,0.25661096,3646.0,3645.5,2.74309]
["bitfinex","ETHUSD",1735999068246,0.25661096,3646.0,3645.3,37.74325]
["bitfinex","ETHUSD",1735999068561,0.34967541,3645.9,3645.3,37.74325]
["bitfinex","ETHUSD",1735999068941,0.25661096,3645.9,3645.3,37.74325]
["bitfinex","ETHUSD",1735999069183,0.9968,3646.2,3645.3,37.74325]
["bitfinex","ETHUSD",1735999069394,0.51315827,3646.1,3645.3,37.74325]
["bitfinex","ETHUSD",1735999069547,0.60622272,3646.1,3645.3,37.74325]
["bitfinex","ETHUSD",1735999069958,0.2568524,3646.0,3645.3,37.74325]
["bitfinex","ETHUSD",1735999070600,0.09306445,3645.9,3645.3,37.74325]
["bitfinex","ETHUSD",1735999070761,0.2568524,3645.9,3645.3,37.74325]
["bitfinex","ETHUSD",1735999071507,0.2568524,3645.8,3645.3,37.74325]
["bitfinex","ETHUSD",1735999072357,0.2568524,3645.7,3645.3,37.74325]
["bitfinex","ETHUSD",1735999072707,0.2568524,3645.7,3645.3,35.0]
["bitfinex","ETHUSD",1735999073017,0.51315827,3646.1,3645.3,35.0]
["bitfinex","ETHUSD",1735999073372,0.09306445,3646.0,3645.3,35.0]
["bitfinex","ETHUSD",1735999073567,0.35016755,3646.0,3645.3,35.0]
["bitfinex","ETHUSD",1735999074435,0.2571031,3645.9,3645.3,35.0]
["bitfinex","ETHUSD",1735999074738,0.2571031,3645.9,3645.4,2.74316]
["bitfinex","ETHUSD",1735999074914,0.09306445,3645.8,3645.4,2.74316]
["bitfinex","ETHUSD",1735999075113,0.35016755,3645.8,3645.4,2.74316]
["bitfinex","ETHUSD",1735999075283,0.35016755,3645.8,3645.5,35.0]
["bitfinex","ETHUSD",1735999075487,0.2571031,3645.8,3645.5,35.0]
["bitfinex","ETHUSD",1735999076038,0.51315827,3646.1,3645.5,35.0]
["bitfinex","ETHUSD",1735999076317,0.65545322,3646.0,3645.5,35.0]
["bitfinex","ETHUSD",1735999076884,0.25710854,3645.9,3645.5,35.0]
["bitfinex","ETHUSD",1735999077321,0.25710854,3645.8,3645.5,35.0]
["bitfinex","ETHUSD",1735999077921,0.25710854,3645.7,3645.5,35.0]
["bitfinex","ETHUSD",1735999078810,2.14256618,3646.2,3645.5,35.0]
["bitfinex","ETHUSD",1735999079016,0.09300655,3646.1,3645.5,35.0]
["bitfinex","ETHUSD",1735999079827,0.25711031,3646.0,3645.5,35.0]
["bitfinex","ETHUSD",1735999080023,0.09293284,3645.9,3645.5,35.0]
["bitfinex","ETHUSD",1735999080353,0.35004315,3645.9,3645.5,35.0]
["bitfinex","ETHUSD",1735999081290,0.9062,3645.8,3645.5,35.0]
["bitfinex","ETHUSD",1735999081489,1.16331031,3645.8,3645.5,35.0]
["bitfinex","ETHUSD",1735999081689,0.09292231,3645.7,3645.5,35.0]
["bitfinex","ETHUSD",1735999082026,1.16331031,3645.8,3645.5,35.0]
["bitfinex","ETHUSD",1735999082324,0.25711031,3645.6,3645.5,35.0]
["bitfinex","ETHUSD",1735999082827,0.35003262,3645.6,3645.5,35.0]
["bitfinex","ETHUSD",1735999084136,0.35003262,3645.6,3645.3,10.0]
["bitfinex","ETHUSD",1735999084729,0.35003262,3645.6,3645.5,0.9266]
["bitfinex","ETHUSD",1735999085142,1.14576618,3645.8,3645.6,2.74302]
["bitfinex","ETHUSD",1735999085297,1.14576618,3645.8,3645.7,35.0]
["bitfinex","ETHUSD",1735999085713,1.40294092,3645.8,3645.7,35.0]
["bitfinex","ETHUSD",1735999086208,1.14576618,3645.8,3645.7,35.0]
["bitfinex","ETHUSD",1735999086414,2.3792804,3645.8,3645.7,35.0]
["bitfinex","ETHUSD",1735999087411,0.95171216,3645.8,3645.7,35.0]
["bitfinex","ETHUSD",1735999088908,2.29841519,3645.8,3645.3,10.0]
["bitfinex","ETHUSD",1735999089353,1.91671216,3645.8,3645.4,35.0]
["bitfinex","ETHUSD",1735999089722,0.25713374,3645.7,3645.5,0.9506]
["bitfinex","ETHUSD",1735999089920,3.78319862,3645.7,3645.5,1.0716]
["bitfinex","ETHUSD",1735999090122,3.52606488,3645.7,3645.5,0.121]
["bitfinex","ETHUSD",1735999090329,3.52606488,3645.7,3645.6,35.0]
["bitfinex","ETHUSD",1735999091038,1.14576618,3645.9,3645.6,35.0]
["bitfinex","ETHUSD",1735999091517,0.25710988,3645.8,3645.6,35.0]
["bitfinex","ETHUSD",1735999092141,1.14576618,3645.9,3645.6,35.0]
["bitfinex","ETHUSD",1735999092330,1.75810676,3645.9,3645.6,35.0]
["bitfinex","ETHUSD",1735999092531,1.14576618,3645.7,3645.6,35.0]
["bitfinex","ETHUSD",1735999093441,1.40287941,3645.7,3645.6,35.0]
["bitfinex","ETHUSD",1735999093789,1.20949165,3645.7,3645.6,35.0]
["bitfinex","ETHUSD",1735999094080,2.63805928,3645.7,3645.6,35.0]
["bitfinex","ETHUSD",1735999094851,4.35761128,3645.7,3645.6,35.0]
["bitfinex","ETHUSD",1735999096178,2.63805928,3645.7,3645.6,35.0]
["bitfinex","ETHUSD",1735999096385,2.63805928,3645.7,3645.3,10.0]
["bitfinex","ETHUSD",1735999096745,2.63805928,3645.7,3645.6,35.0]
["bitfinex","ETHUSD",1735999097063,2.38094605,3645.7,3645.6,35.0]
["bitfinex","ETHUSD",1735999097580,1.719552,3645.8,3645.6,35.0]
["bitfinex","ETHUSD",1735999098487,0.08676428,3645.7,3645.6,35.0]
["bitfinex","ETHUSD",1735999098774,0.34386256,3645.7,3645.6,35.0]
["bitfinex","ETHUSD",1735999098966,0.25709828,3645.7,3645.6,35.0]
["bitfinex","ETHUSD",1735999099136,2.72488111,3645.7,3645.6,35.0]
["bitfinex","ETHUSD",1735999099678,0.965,3645.6,3645.3,10.0]
["bitfinex","ETHUSD",1735999099849,2.72488111,3645.7,3645.3,10.0]
["bitfinex","ETHUSD",1735999100039,2.72488111,3645.7,3645.4,35.0]
["bitfinex","ETHUSD",1735999100488,2.46778283,3645.7,3645.4,35.0]
["bitfinex","ETHUSD",1735999101289,3.53300065,3645.6,3645.4,35.0]
["bitfinex","ETHUSD",1735999101861,0.08676955,3645.5,3645.4,35.0]
["bitfinex","ETHUSD",1735999102614,2.4677881,3645.5,3645.4,35.0]
["bitfinex","ETHUSD",1735999103895,3.6197702,3645.5,3645.4,35.0]
["bitfinex","ETHUSD",1735999106501,4.75935975,3645.5,3645.4,35.0]
["bitfinex","ETHUSD",1735999107389,3.87687134,3645.5,3645.4,35.0]
["bitfinex","ETHUSD",1735999108102,4.62945095,3645.5,3645.4,35.0]
["bitfinex","ETHUSD",1735999109515,4.45219529,3645.5,3645.4,35.0]
["bitfinex","ETHUSD",1735999127441,4.45219529,3645.5,3645.3,10.0]
["bitfinex","ETHUSD",1735999128095,4.45219529,3645.5,3645.4,35.0]
["bitfinex","ETHUSD",1735999128333,4.19509415,3645.5,3645.4,35.0]
["bitfinex","ETHUSD",1735999128931,4.45210979,3645.5,3645.4,35.0]
["bitfinex","ETHUSD",1735999129136,2.07109124,3645.5,3645.4,35.0]
["bitfinex","ETHUSD",1735999130541,2.72212119,3645.5,3645.4,35.0]
["bitfinex","ETHUSD",1735999133043,4.44942724,3645.5,3645.4,35.0]
["bitfinex","ETHUSD",1735999139753,4.62590941,3645.5,3645.4,35.0]
["bitfinex","ETHUSD",1735999141059,2.72212119,3645.5,3645.4,35.0]
["bitfinex","ETHUSD",1735999142460,4.62590941,3645.5,3645.4,35.0]
["bitfinex","ETHUSD",1735999146860,6.91899705,3645.5,3645.4,35.0]
["bitfinex","ETHUSD",1735999149361,6.91899705,3645.5,3645.3,10.0]
["bitfinex","ETHUSD",1735999149553,9.20925435,3645.5,3645.3,10.0]
["bitfinex","ETHUSD",1735999149753,0.25701564,3645.4,3645.3,10.0]
["bitfinex","ETHUSD",1735999150260,0.3370267,3645.4,3645.3,10.0]
["bitfinex","ETHUSD",1735999151041,6.92356762,3645.4,3645.3,10.0]
["bitfinex","ETHUSD",1735999152262,4.61915092,3645.4,3645.3,10.0]
["bitfinex","ETHUSD",1735999153331,4.61915092,3645.4,3645.3,45.0]
["bitfinex","ETHUSD",1735999154261,5.5967277,3645.4,3645.3,45.0]
["bitfinex","ETHUSD",1735999154470,4.61915092,3645.4,3645.3,45.0]
["bitfinex","ETHUSD",1735999157473,4.61915092,3645.4,3645.3,10.0]
["bitfinex","ETHUSD",1735999157843,4.61915092,3645.4,3645.3,45.0]
["bitfinex","ETHUSD",1735999160371,4.61584878,3645.4,3645.3,45.0]
["bitfinex","ETHUSD",1735999161184,4.61584878,3645.4,3645.3,10.0]
["bitfinex","ETHUSD",1735999161566,4.61584878,3645.4,3645.3,45.0]
["bitfinex","ETHUSD",1735999162696,6.92100311,3645.4,3645.3,45.0]
["bitfinex","ETHUSD",1735999164506,6.92100311,3645.4,3645.3,10.0]
["bitfinex","ETHUSD",1735999164974,6.92100311,3645.4,3645.3,45.0]
["bitfinex","ETHUSD",1735999168500,6.92100311,3645.4,3645.3,10.0]
["bitfinex","ETHUSD",1735999169108,6.92100311,3645.4,3645.3,45.0]
["bitfinex","ETHUSD",1735999172112,6.92100311,3645.4,3645.3,10.0]
["bitfinex","ETHUSD",1735999172488,6.92100311,3645.4,3645.3,45.0]
["bitfinex","ETHUSD",1735999176743,4.61584878,3645.4,3645.3,45.9102]
["bitfinex","ETHUSD",1735999182953,4.61584878,3645.4,3645.3,45.0]
["bitfinex","ETHUSD",1735999184145,4.61584878,3645.4,3645.3,10.0]
["bitfinex","ETHUSD",1735999184639,4.61584878,3645.4,3645.3,45.0]
["bitfinex","ETHUSD",1735999189396,4.61584878,3645.4,3645.3,45.8752]
["bitfinex","ETHUSD",1735999191292,4.43988608,3645.4,3645.3,45.8752]
["bitfinex","ETHUSD",1735999192998,4.43988608,3645.4,3645.3,45.0]
["bitfinex","ETHUSD",1735999197104,2.71206056,3645.4,3645.3,45.0]
["bitfinex","ETHUSD",1735999198340,2.71206056,3645.4,3645.3,49.8114161]
["bitfinex","ETHUSD",1735999198533,2.6320495,3645.4,3645.3,49.8114161]
["bitfinex","ETHUSD",1735999199031,2.378336,3645.4,3645.3,49.8114161]
["bitfinex","ETHUSD",1735999200030,1.15197345,3645.7,3645.3,49.8114161]
["bitfinex","ETHUSD",1735999200238,1.15197345,3645.7,3645.4,2.74317]
["bitfinex","ETHUSD",1735999201033,1.15197345,3645.7,3645.3,47.0681661]
["bitfinex","ETHUSD",1735999201399,0.95221336,3645.6,3645.3,47.0681661]
["bitfinex","ETHUSD",1735999202501,2.38017599,3645.5,3645.3,47.0681661]
["bitfinex","ETHUSD",1735999203739,1.15197345,3645.6,3645.3,47.0681661]
["bitfinex","ETHUSD",1735999205141,1.15197345,3645.7,3645.3,47.0681661]
["bitfinex","ETHUSD",1735999206110,2.37881616,3645.6,3645.3,47.0681661]
["bitfinex","ETHUSD",1735999207146,2.37881616,3645.6,3645.5,1.1929661]
["bitfinex","ETHUSD",1735999207445,1.15197345,3645.7,3645.6,0.8752]
["bitfinex","ETHUSD",1735999207609,1.15197345,3645.7,3645.6,3.61823]
["bitfinex","ETHUSD",1735999207812,1.15197345,3645.7,3645.6,0.8752]
["bitfinex","ETHUSD",1735999208009,1.15197345,3645.7,3645.6,35.8752]
["bitfinex","ETHUSD",1735999208724,1.15197345,3646.1,3645.6,35.8752]
["bitfinex","ETHUSD",1735999208902,1.15197345,3646.1,3645.7,1.1929661]
["bitfinex","ETHUSD",1735999209925,1.15197345,3646.2,3645.7,1.1929661]
["bitfinex","ETHUSD",1735999211310,1.15197345,3646.2,3646.1,4.8269161]
["bitfinex","ETHUSD",1735999211669,1.15197345,3646.2,3646.1,7.8269161]
["bitfinex","ETHUSD",1735999211951,1.15197345,3646.2,3646.1,42.8269161]
["bitfinex","ETHUSD",1735999212468,1.15197345,3647.0,3646.8,2.74207]
["bitfinex","ETHUSD",1735999212610,1.15197345,3647.0,3646.9,4.9473161]
["bitfinex","ETHUSD",1735999212812,1.15197345,3647.0,3646.9,7.9473161]
["bitfinex","ETHUSD",1735999213819,2.37710969,3648.1,3646.9,7.9473161]
["bitfinex","ETHUSD",1735999213820,1.15197345,3647.9,3647.0,5.74191]
["bitfinex","ETHUSD",1735999214134,1.15197345,3647.9,3647.2,3.9347861]
["bitfinex","ETHUSD",1735999214531,1.15197345,3647.9,3647.6,35.0]
["bitfinex","ETHUSD",1735999214732,2.17098929,3647.8,3647.0,0.121]
["bitfinex","ETHUSD",1735999214946,0.9572,3647.7,3647.0,0.121]
["bitfinex","ETHUSD",1735999215314,0.9572,3647.5,3647.1,0.91592596]
["bitfinex","ETHUSD",1735999215527,1.1929661,3647.4,3647.1,0.91592596]
["bitfinex","ETHUSD",1735999215737,3.69883,3647.5,3647.1,0.91592596]
["bitfinex","ETHUSD",1735999215908,1.1929661,3648.0,3647.1,0.91592596]
["bitfinex","ETHUSD",1735999216120,0.9572,3648.4,3647.5,3.0]
["bitfinex","ETHUSD",1735999216326,0.9572,3648.4,3647.5,3.63288]
["bitfinex","ETHUSD",1735999216733,0.9572,3648.4,3647.6,35.0]
["bitfinex","ETHUSD",1735999216954,1.15197345,3648.2,3647.6,35.0]
["bitfinex","ETHUSD",1735999217959,0.06388615,3648.1,3647.6,35.0]
["bitfinex","ETHUSD",1735999218316,0.06388615,3648.1,3647.6,37.74151]
["bitfinex","ETHUSD",1735999218618,0.9572,3648.4,3647.7,3.0]
["bitfinex","ETHUSD",1735999218813,0.9572,3648.4,3647.8,0.121]
["bitfinex","ETHUSD",1735999219366,0.06455318,3648.3,3647.9,35.0]
["bitfinex","ETHUSD",1735999219714,0.9572,3648.4,3647.9,35.0]
["bitfinex","ETHUSD",1735999220224,0.9572,3648.4,3647.9,35.121]
["bitfinex","ETHUSD",1735999233537,0.9572,3648.4,3648.0,3.0]
["bitfinex","ETHUSD",1735999233837,0.9572,3648.4,3648.0,3.121]
["bitfinex","ETHUSD",1735999236101,0.9572,3648.4,3648.0,0.121]
["bitfinex","ETHUSD",1735999236735,0.9572,3648.4,3648.2,3.0]
["bitfinex","ETHUSD",1735999237095,0.9572,3648.4,3648.0,0.121]
["bitfinex","ETHUSD",1735999237542,0.9572,3648.4,3648.3,35.0]
["bitfinex","ETHUSD",1735999239702,0.7572,3648.4,3648.3,35.0]
["bitfinex","ETHUSD",1735999240337,1.94823678,3648.4,3648.3,35.0]
["bitfinex","ETHUSD",1735999240634,1.94823678,3648.4,3648.0,0.121]
["bitfinex","ETHUSD",1735999240814,0.02082319,3648.3,3648.0,0.121]
["bitfinex","ETHUSD",1735999241017,0.08027072,3648.3,3648.1,35.0]
["bitfinex","ETHUSD",1735999241330,0.05944753,3648.3,3648.1,35.0]
["bitfinex","ETHUSD",1735999241528,1.94823678,3648.4,3648.1,35.0]
["bitfinex","ETHUSD",1735999242415,0.25650477,3648.3,3648.1,35.0]
["bitfinex","ETHUSD",1735999242965,0.25650477,3648.2,3648.1,38.0]
["bitfinex","ETHUSD",1735999248935,2.36754155,3648.2,3648.0,13.54896]
["bitfinex","ETHUSD",1735999249112,2.36754155,3648.2,3648.1,13.54896]
["bitfinex","ETHUSD",1735999249113,5.65861155,3648.2,3648.1,13.54896]
["bitfinex","ETHUSD",1735999249312,5.40210678,3648.2,3648.1,13.54896]
["bitfinex","ETHUSD",1735999250216,5.65886665,3648.2,3648.1,13.54896]
["bitfinex","ETHUSD",1735999251844,5.71600844,3648.2,3648.1,13.54896]
["bitfinex","ETHUSD",1735999252261,7.1653316,3648.2,3648.1,13.54896]
["bitfinex","ETHUSD",1735999252613,8.27115311,3648.2,3648.1,13.54896]
["bitfinex","ETHUSD",1735999252813,9.21761535,3648.2,3648.1,13.54896]
["bitfinex","ETHUSD",1735999253763,2.1803639,3648.2,3648.1,13.54896]
["bitfinex","ETHUSD",1735999254109,7.51549119,3648.2,3648.1,13.54896]
["bitfinex","ETHUSD",1735999254315,7.494668,3648.2,3648.1,13.54896]
["bitfinex","ETHUSD",1735999255711,7.494668,3648.2,3648.1,48.54896]
["bitfinex","ETHUSD",1735999255911,3.97497166,3648.2,3648.1,48.54896]
["bitfinex","ETHUSD",1735999256116,4.92448472,3648.2,3648.1,48.54896]
["bitfinex","ETHUSD",1735999258454,3.97497166,3648.2,3648.1,48.54896]
["bitfinex","ETHUSD",1735999258748,3.97497166,3648.2,3648.1,13.54896]
["bitfinex","ETHUSD",1735999258749,8.0776466,3648.2,3648.1,13.54896]
["bitfinex","ETHUSD",1735999259155,8.0776466,3648.2,3648.1,48.54896]
["bitfinex","ETHUSD",1735999259543,8.02050481,3648.2,3648.1,48.54896]
["bitfinex","ETHUSD",1735999259714,8.02050481,3648.2,3648.1,13.54896]
["bitfinex","ETHUSD",1735999259921,9.64796684,3648.2,3648.1,13.54896]
["bitfinex","ETHUSD",1735999260322,7.92014132,3648.2,3648.1,13.54896]
["bitfinex","ETHUSD",1735999261533,9.64796684,3648.2,3648.1,13.54896]
["bitfinex","ETHUSD",1735999261758,12.28832678,3648.2,3648.1,13.54896]
["bitfinex","ETHUSD",1735999261955,12.83832678,3648.2,3648.1,13.54896]
["bitfinex","ETHUSD",1735999262456,12.28832678,3648.2,3648.1,13.54896]
["bitfinex","ETHUSD",1735999262616,9.64796684,3648.2,3648.1,13.54896]
["bitfinex","ETHUSD",1735999263143,9.54796684,3648.2,3648.1,13.54896]
["bitfinex","ETHUSD",1735999263659,12.18832678,3648.2,3648.1,13.54896]
["bitfinex","ETHUSD",1735999264016,11.01050126,3648.2,3648.1,13.54896]
["bitfinex","ETHUSD",1735999264957,11.01050126,3648.2,3648.1,6.69606]
["bitfinex","ETHUSD",1735999265321,15.21546936,3648.2,3648.1,6.69606]
["bitfinex","ETHUSD",1735999266158,15.21546936,3648.2,3648.1,1.96493642]
["bitfinex","ETHUSD",1735999266361,15.46546936,3648.2,3648.1,6.42e-06]
["bitfinex","ETHUSD",1735999266660,13.16031503,3648.2,3648.1,6.42e-06]
["bitfinex","ETHUSD",1735999267456,12.91031503,3648.2,3648.1,6.42e-06]
["bitfinex","ETHUSD",1735999267859,14.73413942,3648.2,3648.1,6.42e-06]
["bitfinex","ETHUSD",1735999269166,14.65593781,3648.2,3648.1,6.42e-06]
["bitfinex","ETHUSD",1735999270459,15.20593781,3648.2,3648.1,6.42e-06]
["bitfinex","ETHUSD",1735999270861,12.91031503,3648.2,3648.1,6.42e-06]
["bitfinex","ETHUSD",1735999273743,12.7320668,3648.2,3648.1,6.42e-06]
["bitfinex","ETHUSD",1735999275084,18.62242674,3648.2,3648.1,6.42e-06]
["bitfinex","ETHUSD",1735999275370,0.9458,3647.2,3646.4,0.9086]
["bitfinex","ETHUSD",1735999275545,2.74192,3647.1,3646.4,2.03976958]
["bitfinex","ETHUSD",1735999275945,0.05252725,3647.0,3646.4,2.03976958]
["bitfinex","ETHUSD",1735999276367,0.25675987,3646.9,3646.4,2.03976958]
["bitfinex","ETHUSD",1735999276943,0.05252725,3646.8,3646.4,0.9086]
["bitfinex","ETHUSD",1735999277242,0.30928712,3646.8,3646.4,0.9086]
["bitfinex","ETHUSD",1735999277661,0.05252725,3646.8,3646.4,0.9086]
["bitfinex","ETHUSD",1735999277970,1.14793356,3647.3,3646.4,0.9086]
["bitfinex","ETHUSD",1735999278172,0.05252725,3646.7,3646.6,0.9086]
["bitfinex","ETHUSD",1735999278372,0.25645592,3647.2,3646.6,0.9086]
["bitfinex","ETHUSD",1735999278670,0.25645592,3647.2,3646.3,5.7425]
["bitfinex","ETHUSD",1735999278991,0.05252725,3647.1,3646.5,0.9086]
["bitfinex","ETHUSD",1735999279286,1.14793356,3647.3,3646.5,0.9086]
["bitfinex","ETHUSD",1735999279471,0.05212319,3647.0,3646.5,0.9086]
["bitfinex","ETHUSD",1735999279673,0.05212319,3647.0,3646.4,3.0]
["bitfinex","ETHUSD",1735999279674,2.74138,3647.8,3646.9,0.9086]
["bitfinex","ETHUSD",1735999279870,3.37979781,3647.7,3646.9,0.9086]
["bitfinex","ETHUSD",1735999280188,6.12131781,3647.7,3646.9,0.9086]
["bitfinex","ETHUSD",1735999280540,0.25656168,3647.6,3646.9,0.9086]
["bitfinex","ETHUSD",1735999280968,0.9458,3647.5,3646.9,0.9086]
["bitfinex","ETHUSD",1735999281206,1.20236168,3647.5,3646.9,0.9086]
["bitfinex","ETHUSD",1735999281560,0.30889753,3647.4,3646.9,0.9086]
["bitfinex","ETHUSD",1735999282206,0.25656168,3647.3,3646.9,0.9086]
["bitfinex","ETHUSD",1735999282410,0.25656168,3647.3,3646.1,3.0]
["bitfinex","ETHUSD",1735999282411,3.73992864,3647.2,3646.3,0.9086]
["bitfinex","ETHUSD",1735999282817,0.99809864,3647.2,3646.3,0.9086]
["bitfinex","ETHUSD",1735999283118,2.74201,3647.0,3646.3,0.9086]
["bitfinex","ETHUSD",1735999283462,0.05232521,3646.9,3646.3,0.9086]
["bitfinex","ETHUSD",1735999283663,0.05232521,3646.9,3646.4,35.0]
["bitfinex","ETHUSD",1735999283958,0.30888689,3646.9,3646.4,35.0]
["bitfinex","ETHUSD",1735999284619,0.25656168,3646.8,3646.4,35.0]
["bitfinex","ETHUSD",1735999284913,0.05226675,3646.7,3646.4,35.0]
["bitfinex","ETHUSD",1735999285409,5.63905162,3646.8,3646.4,35.0]
["bitfinex","ETHUSD",1735999285614,0.25656168,3646.6,3646.4,35.0]
["bitfinex","ETHUSD",1735999285925,0.05201681,3646.5,3646.4,35.0]
["bitfinex","ETHUSD",1735999286419,0.30857849,3646.5,3646.4,35.0]
["bitfinex","ETHUSD",1735999287298,0.25656168,3646.5,3646.4,35.0]
["bitfinex","ETHUSD",1735999287678,0.30647788,3646.5,3646.4,35.0]
["bitfinex","ETHUSD",1735999288231,0.30647788,3646.5,3646.0,0.9086]
["bitfinex","ETHUSD",1735999288549,0.0499162,3646.5,3646.0,0.9086]
["bitfinex","ETHUSD",1735999288686,0.0499162,3646.5,3646.1,35.0]
["bitfinex","ETHUSD",1735999289510,3.68808,3646.6,3646.1,35.0]
["bitfinex","ETHUSD",1735999289718,0.04990555,3646.4,3646.1,35.0]
["bitfinex","ETHUSD",1735999289921,0.25635252,3646.4,3646.1,35.0]
["bitfinex","ETHUSD",1735999290065,0.04990555,3646.3,3646.1,35.0]
["bitfinex","ETHUSD",1735999290461,2.64035994,3646.5,3646.1,35.0]
["bitfinex","ETHUSD",1735999290735,0.04990555,3646.2,3646.1,35.0]
["bitfinex","ETHUSD",1735999291023,3.27320393,3646.5,3646.1,35.0]
["bitfinex","ETHUSD",1735999291523,0.04990555,3646.4,3646.1,35.0]
["bitfinex","ETHUSD",1735999291864,0.30620605,3646.4,3646.1,35.0]
["bitfinex","ETHUSD",1735999292262,2.74251,3646.3,3646.1,35.0]
["bitfinex","ETHUSD",1735999292500,3.7255825,3646.3,3646.1,35.0]
["bitfinex","ETHUSD",1735999292826,0.04990555,3646.2,3646.1,35.0]
["bitfinex","ETHUSD",1735999293129,3.7255825,3646.3,3646.1,35.0]
["bitfinex","ETHUSD",1735999293424,0.30620605,3646.2,3645.8,1.0022]
["bitfinex","ETHUSD",1735999294010,0.30620605,3646.2,3645.9,35.0]
["bitfinex","ETHUSD",1735999294210,0.04990555,3646.2,3645.9,35.0]
["bitfinex","ETHUSD",1735999294372,2.74243,3646.4,3645.9,35.0]
["bitfinex","ETHUSD",1735999294707,0.04974055,3646.3,3645.9,35.0]
["bitfinex","ETHUSD",1735999294866,0.30600766,3646.3,3645.9,35.0]
["bitfinex","ETHUSD",1735999295619,0.04974055,3646.3,3645.9,35.0]
["bitfinex","ETHUSD",1735999299122,1.14793356,3646.7,3646.0,1.0022]
["bitfinex","ETHUSD",1735999299324,0.04974055,3646.2,3646.0,1.0022]
["bitfinex","ETHUSD",1735999299545,5.38272994,3646.5,3646.0,1.0022]
["bitfinex","ETHUSD",1735999299690,2.74237,3646.5,3646.0,1.0022]
["bitfinex","ETHUSD",1735999300008,0.04974055,3646.4,3646.0,1.0022]
["bitfinex","ETHUSD",1735999300317,0.04974055,3646.4,3645.9,35.0]
["bitfinex","ETHUSD",1735999300318,1.04344055,3646.4,3645.9,35.0]
["bitfinex","ETHUSD",1735999301172,1.04344055,3646.4,3645.6,1.1232]
["bitfinex","ETHUSD",1735999301173,1.7808993,3646.4,3645.6,0.121]
["bitfinex","ETHUSD",1735999301379,0.25618272,3646.3,3645.6,1.1232]
["bitfinex","ETHUSD",1735999301578,0.04972988,3646.2,3645.6,1.1232]
["bitfinex","ETHUSD",1735999301779,0.04972988,3646.2,3645.7,35.0]
["bitfinex","ETHUSD",1735999301982,2.64035994,3646.3,3645.7,35.0]
["bitfinex","ETHUSD",1735999302288,0.04972988,3646.2,3645.7,35.0]
["bitfinex","ETHUSD",1735999302787,2.64035994,3646.3,3645.7,35.0]
["bitfinex","ETHUSD",1735999303112,0.04972988,3646.2,3645.7,35.0]
["bitfinex","ETHUSD",1735999303476,2.64035994,3646.3,3645.7,35.0]
["bitfinex","ETHUSD",1735999303808,0.256292,3646.2,3645.8,1.0022]
["bitfinex","ETHUSD",1735999304418,0.04972988,3646.1,3645.9,35.0]
["bitfinex","ETHUSD",1735999304576,2.64035994,3646.6,3645.9,35.0]
["bitfinex","ETHUSD",1735999304975,0.04972988,3646.5,3645.9,35.0]
["bitfinex","ETHUSD",1735999305412,0.2563608,3646.4,3645.9,35.0]
["bitfinex","ETHUSD",1735999306005,0.04972988,3646.3,3645.9,35.0]
["bitfinex","ETHUSD",1735999306199,0.2563608,3646.3,3645.9,35.0]
["bitfinex","ETHUSD",1735999306786,0.2563608,3646.5,3645.9,35.0]
["bitfinex","ETHUSD",1735999306994,0.04972988,3646.4,3645.9,35.0]
["bitfinex","ETHUSD",1735999307601,0.25635446,3646.3,3646.0,1.0022]
["bitfinex","ETHUSD",1735999308181,2.64035994,3646.6,3646.0,1.0022]
["bitfinex","ETHUSD",1735999308487,0.04864074,3646.5,3646.0,1.0022]
["bitfinex","ETHUSD",1735999309089,0.25640261,3646.4,3646.0,1.0022]
["bitfinex","ETHUSD",1735999309688,3.7882935,3646.9,3646.0,1.0022]
["bitfinex","ETHUSD",1735999310121,0.04864074,3646.8,3646.0,1.0022]
["bitfinex","ETHUSD",1735999310420,0.04534149,3646.8,3646.0,1.0022]
["bitfinex","ETHUSD",1735999310594,0.30183749,3646.8,3646.0,1.0022]
["bitfinex","ETHUSD",1735999310796,0.32266068,3646.8,3646.0,1.0022]
["bitfinex","ETHUSD",1735999311026,3.04396749,3646.8,3646.0,1.0022]
["bitfinex","ETHUSD",1735999311185,1.04018293,3646.7,3646.1,35.0]
["bitfinex","ETHUSD",1735999311517,0.04693321,3646.6,3646.1,35.0]
["bitfinex","ETHUSD",1735999311708,1.04583321,3646.6,3646.1,35.0]
["bitfinex","ETHUSD",1735999312017,0.256496,3646.5,3646.1,35.0]
["bitfinex","ETHUSD",1735999312412,0.04693321,3646.4,3646.1,35.0]
["bitfinex","ETHUSD",1735999312586,0.256496,3646.5,3646.1,35.0]
["bitfinex","ETHUSD",1735999312782,0.30342921,3646.4,3646.1,35.0]
["bitfinex","ETHUSD",1735999312988,0.256496,3646.4,3646.1,35.0]
["bitfinex","ETHUSD",1735999313586,5.38244994,3646.9,3646.1,35.0]
["bitfinex","ETHUSD",1735999313921,3.79889049,3646.8,3646.1,35.0]
["bitfinex","ETHUSD",1735999314480,0.9989,3646.7,3646.1,35.0]
["bitfinex","ETHUSD",1735999314926,1.25579893,3646.7,3646.1,35.0]
["bitfinex","ETHUSD",1735999315126,0.04693321,3646.6,3646.1,35.0]
["bitfinex","ETHUSD",1735999315496,0.25689893,3646.5,3646.1,35.0]
["bitfinex","ETHUSD",1735999315720,0.73668598,3646.5,3646.1,35.0]
["bitfinex","ETHUSD",1735999315928,0.04683725,3646.4,3646.1,35.0]
["bitfinex","ETHUSD",1735999316288,0.30373618,3646.4,3646.1,35.0]
["bitfinex","ETHUSD",1735999317105,0.25689893,3646.3,3646.1,35.0]
["bitfinex","ETHUSD",1735999317931,0.30373618,3646.2,3646.1,35.0]
["bitfinex","ETHUSD",1735999318431,0.25689893,3646.2,3646.1,35.0]
["bitfinex","ETHUSD",1735999318793,0.30373618,3646.2,3646.1,35.0]
["bitfinex","ETHUSD",1735999320141,0.30373618,3646.2,3645.8,1.0916]
["bitfinex","ETHUSD",1735999320495,0.30373618,3646.2,3645.9,35.0]
["bitfinex","ETHUSD",1735999320695,0.25689893,3646.1,3645.9,35.0]
["bitfinex","ETHUSD",1735999321416,0.9989,3646.4,3645.8,1.0]
["bitfinex","ETHUSD",1735999321617,1.79981806,3646.4,3645.8,1.0]
["bitfinex","ETHUSD",1735999321821,0.04671465,3646.3,3645.8,1.0]
["bitfinex","ETHUSD",1735999322070,0.30368944,3646.3,3645.8,36.0]
["bitfinex","ETHUSD",1735999322678,0.30368944,3646.3,3645.8,37.0]
["bitfinex","ETHUSD",1735999322960,0.25697479,3646.2,3645.8,37.0]
["bitfinex","ETHUSD",1735999324365,0.30256842,3646.1,3645.8,37.0]
["bitfinex","ETHUSD",1735999324724,0.25697479,3646.1,3645.8,38.0]
["bitfinex","ETHUSD",1735999324922,0.25697479,3646.0,3645.8,38.0]
["bitfinex","ETHUSD",1735999325121,0.30205476,3646.0,3645.8,38.0]
["bitfinex","ETHUSD",1735999325726,0.25697479,3645.9,3645.8,38.0]
["bitfinex","ETHUSD",1735999325927,0.30205476,3645.9,3645.8,38.0]
["bitfinex","ETHUSD",1735999326742,0.25697479,3645.9,3645.8,38.0]
["bitfinex","ETHUSD",1735999327158,0.30205476,3645.9,3645.8,38.0]
["bitfinex","ETHUSD",1735999331088,1.25385794,3645.9,3645.8,38.0]
["bitfinex","ETHUSD",1735999335649,3.97847144,3645.9,3645.8,38.0]
["bitfinex","ETHUSD",1735999335847,3.97847144,3645.9,3645.8,3.0]
["bitfinex","ETHUSD",1735999336746,7.31098006,3645.9,3645.8,3.0]
["bitfinex","ETHUSD",1735999338177,9.61290557,3645.9,3645.8,3.0]
["bitfinex","ETHUSD",1735999338384,11.06404212,3645.9,3645.8,3.0]
["bitfinex","ETHUSD",1735999340462,13.80684212,3645.9,3645.8,3.0]
["bitfinex","ETHUSD",1735999341091,11.50491661,3645.9,3645.8,3.0]
["bitfinex","ETHUSD",1735999341988,11.50491661,3645.9,3645.8,4.0]
["bitfinex","ETHUSD",1735999343066,11.50491661,3645.9,3645.8,5.0]
["bitfinex","ETHUSD",1735999344184,11.32586477,3645.9,3645.8,5.0]
["bitfinex","ETHUSD",1735999348091,11.32586477,3645.9,3645.8,4.95]
["bitfinex","ETHUSD",1735999351710,9.60062597,3645.9,3645.8,4.95]
["bitfinex","ETHUSD",1735999352166,8.62562597,3645.9,3645.8,4.95]
["bitfinex","ETHUSD",1735999355903,8.62562597,3645.9,3645.8,2.95]
["bitfinex","ETHUSD",1735999357804,2.68207592,3645.9,3645.8,2.95]
["bitfinex","ETHUSD",1735999358007,2.68207592,3645.9,3645.8,3.9044]
["bitfinex","ETHUSD",1735999358733,4.40731472,3645.9,3645.8,3.9044]
["bitfinex","ETHUSD",1735999360007,4.40731472,3645.9,3645.8,2.95]
["bitfinex","ETHUSD",1735999360204,0.30205476,3645.9,3645.8,3.9044]
["bitfinex","ETHUSD",1735999360534,0.25697479,3645.9,3645.8,3.9044]
["bitfinex","ETHUSD",1735999360938,0.25697479,3646.0,3645.8,3.9044]
["bitfinex","ETHUSD",1735999361145,0.04405016,3645.9,3645.8,3.9044]
["bitfinex","ETHUSD",1735999361861,0.04405016,3645.9,3645.8,38.9044]
["bitfinex","ETHUSD",1735999362019,1.19264335,3646.1,3645.8,38.9044]
["bitfinex","ETHUSD",1735999362479,0.25683809,3645.9,3645.8,38.9044]
["bitfinex","ETHUSD",1735999364299,0.30088825,3645.9,3645.8,38.9044]
["bitfinex","ETHUSD",1735999364734,1.44948144,3645.9,3645.8,2.95]
["bitfinex","ETHUSD",1735999364935,4.55224415,3645.9,3645.8,2.95]
["bitfinex","ETHUSD",1735999365233,4.3396324,3645.9,3645.8,2.95]
["bitfinex","ETHUSD",1735999365424,4.59652683,3645.9,3645.8,2.95]
["bitfinex","ETHUSD",1735999366129,0.30112077,3645.9,3645.8,2.95]
["bitfinex","ETHUSD",1735999366532,4.40423963,3645.9,3645.8,3.9044]
["bitfinex","ETHUSD",1735999367496,4.1473452,3645.9,3645.8,3.9044]
["bitfinex","ETHUSD",1735999368098,0.04422634,3645.9,3645.8,3.9044]
["bitfinex","ETHUSD",1735999368299,1.15021496,3646.2,3645.8,3.9044]
["bitfinex","ETHUSD",1735999368494,0.04406084,3646.1,3645.8,3.9044]
["bitfinex","ETHUSD",1735999369000,0.25682568,3646.0,3645.8,3.9044]
["bitfinex","ETHUSD",1735999369502,0.04409287,3645.9,3645.8,3.9044]
["bitfinex","ETHUSD",1735999369905,2.37795806,3646.1,3645.8,38.9044]
["bitfinex","ETHUSD",1735999370100,0.04431176,3646.0,3645.8,38.9044]
["bitfinex","ETHUSD",1735999371224,0.25679438,3645.9,3645.8,38.9044]
["bitfinex","ETHUSD",1735999372143,1.15021496,3646.2,3645.8,38.9044]
["bitfinex","ETHUSD",1735999372640,0.04423702,3646.1,3645.8,38.9044]
["bitfinex","ETHUSD",1735999372840,0.30100999,3646.1,3645.8,38.9044]
["bitfinex","ETHUSD",1735999373438,0.25677297,3646.0,3645.8,38.9044]
["bitfinex","ETHUSD",1735999373625,1.20798173,3646.0,3645.8,38.9044]
["bitfinex","ETHUSD",1735999374017,0.04423702,3645.9,3645.8,38.9044]
["bitfinex","ETHUSD",1735999375434,1.15021496,3646.2,3645.8,38.9044]
["bitfinex","ETHUSD",1735999375631,0.04423702,3646.1,3645.8,38.9044]
["bitfinex","ETHUSD",1735999376856,0.04423702,3646.1,3645.8,3.9044]
["bitfinex","ETHUSD",1735999377258,0.04423702,3646.1,3645.9,35.0]
["bitfinex","ETHUSD",1735999379875,1.15021496,3646.3,3645.9,35.0]
["bitfinex","ETHUSD",1735999380070,0.04423702,3646.2,3645.9,35.0]
["bitfinex","ETHUSD",1735999380238,1.15021496,3646.3,3645.9,35.0]
["bitfinex","ETHUSD",1735999380440,0.25675163,3646.1,3645.9,35.0]
["bitfinex","ETHUSD",1735999380973,0.04423702,3646.0,3645.9,35.0]
["bitfinex","ETHUSD",1735999381329,0.30098865,3646.0,3645.9,35.0]
["bitfinex","ETHUSD",1735999381831,0.30098865,3646.0,3645.9,35.9734]
["bitfinex","ETHUSD",1735999382033,0.25675163,3646.0,3645.9,35.9734]
["bitfinex","ETHUSD",1735999382696,1.20778939,3646.0,3645.9,35.9734]
["bitfinex","ETHUSD",1735999382895,1.25193032,3646.0,3645.9,35.9734]
["bitfinex","ETHUSD",1735999383200,0.99517869,3646.0,3645.9,35.9734]
["bitfinex","ETHUSD",1735999383766,0.04414093,3646.0,3645.9,38.7162]
["bitfinex","ETHUSD",1735999384097,1.15021496,3646.1,3645.9,35.9734]
["bitfinex","ETHUSD",1735999384281,1.15021496,3646.3,3646.0,0.9734]
["bitfinex","ETHUSD",1735999384485,0.04272189,3646.2,3646.1,2.74265]
["bitfinex","ETHUSD",1735999384775,1.15021496,3646.3,3646.0,0.9734]
["bitfinex","ETHUSD",1735999384988,1.15021496,3646.3,3646.2,35.0]
["bitfinex","ETHUSD",1735999385495,1.15021496,3646.5,3646.2,35.0]
["bitfinex","ETHUSD",1735999386229,0.2568266,3646.4,3646.2,35.0]
["bitfinex","ETHUSD",1735999386508,0.04272189,3646.3,3646.2,35.0]
["bitfinex","ETHUSD",1735999386663,0.29954849,3646.3,3646.2,35.0]
["bitfinex","ETHUSD",1735999387695,0.80146553,3646.3,3646.0,0.9734]
["bitfinex","ETHUSD",1735999387879,1.19244413,3646.2,3645.8,3.9234]
["bitfinex","ETHUSD",1735999388085,0.04281273,3646.1,3645.8,3.9234]
["bitfinex","ETHUSD",1735999390298,0.25694064,3646.0,3645.8,3.9234]
["bitfinex","ETHUSD",1735999390703,0.04281273,3645.9,3645.8,2.95]
["bitfinex","ETHUSD",1735999391474,0.29975808,3645.9,3645.8,2.95]
["bitfinex","ETHUSD",1735999392621,0.4489783,3645.9,3645.8,2.95]
["bitfinex","ETHUSD",1735999392838,1.25069583,3645.9,3645.8,2.95]
["bitfinex","ETHUSD",1735999393691,2.44313996,3645.9,3645.8,2.95]
["bitfinex","ETHUSD",1735999394216,3.86965229,3645.9,3645.8,2.95]
["bitfinex","ETHUSD",1735999396809,5.01986725,3645.9,3645.8,2.95]
["bitfinex","ETHUSD",1735999398321,2.44313996,3645.9,3645.8,2.95]
["bitfinex","ETHUSD",1735999398520,2.97499933,3645.9,3645.8,2.95]
["bitfinex","ETHUSD",1735999400243,1.7825552,3645.9,3645.8,2.95]
["bitfinex","ETHUSD",1735999400375,1.25069583,3645.9,3645.8,2.95]
["bitfinex","ETHUSD",1735999401602,2.67785629,3645.9,3645.8,2.95]
["bitfinex","ETHUSD",1735999402402,3.66735629,3645.9,3645.8,2.95]
["bitfinex","ETHUSD",1735999403238,6.41015629,3645.9,3645.8,2.95]
["bitfinex","ETHUSD",1735999404552,8.31358139,3645.9,3645.8,2.95]
["bitfinex","ETHUSD",1735999405344,10.05559134,3645.9,3645.8,2.95]
["bitfinex","ETHUSD",1735999405945,6.32329134,3645.9,3645.8,2.95]
["bitfinex","ETHUSD",1735999406243,8.07565103,3645.9,3645.8,2.95]
["bitfinex","ETHUSD",1735999407445,5.59630683,3645.9,3645.8,2.95]
["bitfinex","ETHUSD",1735999408448,4.4038627,3645.9,3645.8,2.95]
["bitfinex","ETHUSD",1735999409850,2.67785629,3645.9,3645.8,2.95]
["bitfinex","ETHUSD",1735999410848,2.67785629,3645.9,3645.8,37.95]
["bitfinex","ETHUSD",1735999411048,3.98274593,3645.9,3645.8,37.95]
["bitfinex","ETHUSD",1735999411748,3.98274593,3645.9,3645.8,2.95]
["bitfinex","ETHUSD",1735999412614,5.70875234,3645.9,3645.8,2.95]
["bitfinex","ETHUSD",1735999416865,8.1873668,3645.9,3645.8,2.95]
["bitfinex","ETHUSD",1735999418742,11.67081963,3645.9,3645.8,2.95]
["bitfinex","ETHUSD",1735999418938,8.92801963,3645.9,3645.8,2.95]
["bitfinex","ETHUSD",1735999419967,11.67081963,3645.9,3645.8,2.95]
["bitfinex","ETHUSD",1735999420329,13.57351499,3645.9,3645.8,2.95]
["bitfinex","ETHUSD",1735999428234,12.12319898,3645.9,3645.8,2.95]
["bitfinex","ETHUSD",1735999432878,9.82127347,3645.9,3645.8,2.95]
["bitfinex","ETHUSD",1735999434376,10.75877347,3645.9,3645.8,2.95]
["bitfinex","ETHUSD",1735999435873,10.75877347,3645.9,3645.8,0.91606891]
["bitfinex","ETHUSD",1735999451271,4.58055165,3645.9,3645.8,0.91606891]
["bitfinex","ETHUSD",1735999451477,4.58055165,3645.9,3645.8,1.87326891]
["bitfinex","ETHUSD",1735999451993,4.58055165,3645.9,3645.8,36.87326891]
["bitfinex","ETHUSD",1735999452904,4.3236063,3645.9,3645.8,36.87326891]
["bitfinex","ETHUSD",1735999453395,4.32114082,3645.9,3645.8,36.87326891]
["bitfinex","ETHUSD",1735999453602,0.04034725,3645.9,3645.8,36.87326891]
["bitfinex","ETHUSD",1735999453904,1.15073881,3646.3,3645.8,35.91606891]
["bitfinex","ETHUSD",1735999454104,1.15073881,3646.3,3645.9,0.9572]
["bitfinex","ETHUSD",1735999454304,0.04034725,3646.2,3645.9,0.9572]
["bitfinex","ETHUSD",1735999454509,0.29710326,3646.2,3645.9,0.9572]
["bitfinex","ETHUSD",1735999454804,0.04034725,3646.1,3645.9,0.9572]
["bitfinex","ETHUSD",1735999455113,0.25675601,3646.1,3645.9,0.9572]
["bitfinex","ETHUSD",1735999455607,0.04034725,3646.0,3645.9,0.9572]
["bitfinex","ETHUSD",1735999456413,1.19303218,3646.3,3645.9,0.9572]
["bitfinex","ETHUSD",1735999456714,0.04034725,3646.0,3645.9,0.9572]
["bitfinex","ETHUSD",1735999456908,1.19303218,3646.3,3645.9,0.9572]
["bitfinex","ETHUSD",1735999457650,0.29690251,3646.2,3645.9,0.9572]
["bitfinex","ETHUSD",1735999458415,0.25655526,3646.1,3645.9,0.9572]
["bitfinex","ETHUSD",1735999458913,0.25325393,3646.1,3645.9,0.9572]
["bitfinex","ETHUSD",1735999459092,0.04034725,3646.0,3645.9,0.9572]
["bitfinex","ETHUSD",1735999459293,1.19303218,3646.3,3645.9,0.9572]
["bitfinex","ETHUSD",1735999459690,0.04034725,3646.2,3645.9,0.9572]
["bitfinex","ETHUSD",1735999460018,1.19303218,3646.3,3645.9,0.9572]
["bitfinex","ETHUSD",1735999460318,0.04034725,3646.1,3645.9,0.9572]
["bitfinex","ETHUSD",1735999460519,1.19303218,3646.3,3645.9,0.9572]
["bitfinex","ETHUSD",1735999460816,0.04034725,3646.2,3645.9,0.9572]
["bitfinex","ETHUSD",1735999461016,1.19303218,3646.3,3645.9,0.9572]
["bitfinex","ETHUSD",1735999461324,0.04034725,3646.1,3645.9,0.9572]
["bitfinex","ETHUSD",1735999461530,1.19303218,3646.3,3645.9,0.9572]
["bitfinex","ETHUSD",1735999461824,0.04034725,3646.2,3645.9,0.9572]
["bitfinex","ETHUSD",1735999462125,1.19303218,3646.3,3645.9,0.9572]
["bitfinex","ETHUSD",1735999462486,0.04034725,3646.2,3645.9,0.9572]
["bitfinex","ETHUSD",1735999462686,1.19303218,3646.3,3645.9,0.9572]
["bitfinex","ETHUSD",1735999462886,1.19303218,3646.3,3646.0,35.0]
["bitfinex","ETHUSD",1735999463190,0.04078575,3646.2,3646.0,35.0]
["bitfinex","ETHUSD",1735999463413,1.19303218,3646.3,3646.0,35.0]
["bitfinex","ETHUSD",1735999463591,0.04078575,3646.1,3646.0,35.0]
["bitfinex","ETHUSD",1735999463811,1.19303218,3646.3,3646.0,35.0]
["bitfinex","ETHUSD",1735999464117,0.04078575,3646.1,3646.0,35.0]
["bitfinex","ETHUSD",1735999464289,1.19303218,3646.3,3646.0,35.0]
["bitfinex","ETHUSD",1735999464484,0.04078575,3646.1,3646.0,35.0]
["bitfinex","ETHUSD",1735999464685,1.19303218,3646.3,3646.0,35.0]
["bitfinex","ETHUSD",1735999464931,0.04078575,3646.1,3646.0,35.0]
["bitfinex","ETHUSD",1735999465108,1.19303218,3646.3,3646.0,35.0]
["bitfinex","ETHUSD",1735999465311,0.04078575,3646.1,3646.0,35.0]
["bitfinex","ETHUSD",1735999465613,1.19303218,3646.3,3646.0,35.0]
["bitfinex","ETHUSD",1735999466028,0.04078575,3646.2,3646.0,35.0]
["bitfinex","ETHUSD",1735999466337,1.19303218,3646.3,3646.0,35.0]
["bitfinex","ETHUSD",1735999466705,0.04078575,3646.2,3646.0,35.0]
["bitfinex","ETHUSD",1735999466903,1.19303218,3646.3,3646.0,35.0]
["bitfinex","ETHUSD",1735999467133,0.04078575,3646.1,3646.0,35.0]
["bitfinex","ETHUSD",1735999467303,1.19303218,3646.3,3646.0,35.0]
["bitfinex","ETHUSD",1735999467502,0.04078575,3646.1,3646.0,35.0]
["bitfinex","ETHUSD",1735999467734,1.19303218,3646.3,3646.0,35.0]
["bitfinex","ETHUSD",1735999468092,0.04078575,3646.2,3646.0,35.0]
["bitfinex","ETHUSD",1735999468302,1.19303218,3646.3,3646.0,35.0]
["bitfinex","ETHUSD",1735999468516,0.04078575,3646.1,3646.0,35.0]
["bitfinex","ETHUSD",1735999468830,1.19303218,3646.3,3646.0,35.0]
["bitfinex","ETHUSD",1735999469047,0.04078575,3646.1,3646.0,35.0]
["bitfinex","ETHUSD",1735999469203,1.19303218,3646.3,3646.0,35.0]
["bitfinex","ETHUSD",1735999469736,0.04034179,3646.2,3646.0,35.0]
["bitfinex","ETHUSD",1735999470240,1.19303218,3646.3,3646.0,35.0]
["bitfinex","ETHUSD",1735999470429,0.04034179,3646.1,3646.0,35.0]
["bitfinex","ETHUSD",1735999470630,1.19303218,3646.3,3646.0,35.0]
["bitfinex","ETHUSD",1735999470831,0.04034179,3646.1,3646.0,35.0]
["bitfinex","ETHUSD",1735999471005,1.19303218,3646.3,3646.0,35.0]
["bitfinex","ETHUSD",1735999471207,0.29672109,3646.2,3646.0,35.0]
["bitfinex","ETHUSD",1735999471407,0.2563793,3646.2,3646.0,35.0]
["bitfinex","ETHUSD",1735999471845,1.19303218,3646.3,3646.0,35.0]
["bitfinex","ETHUSD",1735999472249,0.04094073,3646.2,3646.0,35.0]
["bitfinex","ETHUSD",1735999472540,1.19303218,3646.3,3646.0,35.0]
["bitfinex","ETHUSD",1735999474036,2.0744219,3646.5,3646.0,35.0]
["bitfinex","ETHUSD",1735999474413,0.2564563,3646.4,3646.0,35.0]
["bitfinex","ETHUSD",1735999475239,0.2564563,3646.3,3646.0,35.0]
["bitfinex","ETHUSD",1735999476148,0.2564563,3646.4,3646.0,35.0]
["bitfinex","ETHUSD",1735999476726,0.2564563,3646.3,3646.0,34.8]
["bitfinex","ETHUSD",1735999477414,0.2564563,3646.2,3646.0,34.8]
["bitfinex","ETHUSD",1735999478116,0.2564563,3646.4,3646.0,34.8]
["bitfinex","ETHUSD",1735999478747,1.19303218,3646.3,3646.0,34.8]
["bitfinex","ETHUSD",1735999479052,1.44948848,3646.3,3646.0,34.8]
["bitfinex","ETHUSD",1735999479453,0.2564563,3646.2,3646.0,34.8]
["bitfinex","ETHUSD",1735999480216,0.2564563,3646.1,3646.0,34.8]
["bitfinex","ETHUSD",1735999492576,1.69353733,3646.1,3646.0,34.8]
["bitfinex","ETHUSD",1735999493461,1.7344246,3646.1,3646.0,34.8]
["bitfinex","ETHUSD",1735999494048,1.7344246,3646.1,3645.8,0.91606891]
["bitfinex","ETHUSD",1735999494597,4.11203228,3646.1,3645.9,35.0]
["bitfinex","ETHUSD",1735999494795,0.2564563,3646.0,3645.9,35.0]
["bitfinex","ETHUSD",1735999495262,0.29687462,3646.0,3645.9,35.0]
["bitfinex","ETHUSD",1735999495796,0.29687462,3646.0,3645.8,0.91606891]
["bitfinex","ETHUSD",1735999495978,1.19303218,3645.9,3645.8,0.91606891]
["bitfinex","ETHUSD",1735999496174,1.44948848,3645.9,3645.8,35.91606891]
["bitfinex","ETHUSD",1735999496379,2.09073055,3645.9,3645.8,35.91606891]
["bitfinex","ETHUSD",1735999496578,2.09073055,3645.9,3645.8,0.91606891]
["bitfinex","ETHUSD",1735999497799,4.46833823,3645.9,3645.8,0.91606891]
["bitfinex","ETHUSD",1735999499080,8.67417918,3645.9,3645.8,0.91606891]
["bitfinex","ETHUSD",1735999499280,6.88022167,3645.9,3645.8,0.91606891]
["bitfinex","ETHUSD",1735999499458,8.07325385,3645.9,3645.8,0.91606891]
["bitfinex","ETHUSD",1735999500279,3.8674129,3645.9,3645.8,0.91606891]
["bitfinex","ETHUSD",1735999501577,5.59411101,3645.9,3645.8,0.91606891]
["bitfinex","ETHUSD",1735999503468,8.33691101,3645.9,3645.8,0.91606891]
["bitfinex","ETHUSD",1735999503784,5.59411101,3645.9,3645.8,0.91606891]
["bitfinex","ETHUSD",1735999503991,6.75703787,3645.9,3645.8,0.91606891]
["bitfinex","ETHUSD",1735999507297,6.50058157,3645.9,3645.8,0.91606891]
["bitfinex","ETHUSD",1735999507603,6.75732565,3645.9,3645.8,0.91606891]
["bitfinex","ETHUSD",1735999510231,5.03062754,3645.9,3645.8,0.91606891]
["bitfinex","ETHUSD",1735999512594,6.75732565,3645.9,3645.8,0.91606891]
["bitfinex","ETHUSD",1735999514217,4.40136661,3645.9,3645.8,1.90226891]
["bitfinex","ETHUSD",1735999515219,1.24810389,3645.9,3645.8,1.90226891]
["bitfinex","ETHUSD",1735999516526,0.29706082,3645.9,3645.8,4.64514891]
["bitfinex","ETHUSD",1735999516704,0.25674408,3645.9,3645.8,4.64514891]
["bitfinex","ETHUSD",1735999517085,1.14993205,3646.1,3645.9,0.9862]
["bitfinex","ETHUSD",1735999517995,1.19303218,3646.4,3645.9,0.9862]
["bitfinex","ETHUSD",1735999518431,1.19303218,3646.0,3645.8,0.91606891]
["bitfinex","ETHUSD",1735999518789,0.25673412,3645.9,3645.8,0.91606891]
["bitfinex","ETHUSD",1735999520115,0.29537836,3645.9,3645.8,0.91606891]
["bitfinex","ETHUSD",1735999520811,2.17596253,3645.9,3645.8,0.91606891]
["bitfinex","ETHUSD",1735999522127,3.60234552,3645.9,3645.8,0.91606891]
["bitfinex","ETHUSD",1735999522309,4.75895886,3645.9,3645.8,0.91606891]
["bitfinex","ETHUSD",1735999524399,3.82925886,3645.9,3645.8,0.91606891]
["bitfinex","ETHUSD",1735999524607,5.02229104,3645.9,3645.8,0.91606891]
["bitfinex","ETHUSD",1735999526830,6.17247398,3645.9,3645.8,0.91606891]
["bitfinex","ETHUSD",1735999528330,5.02229104,3645.9,3645.8,0.91606891]
["bitfinex","ETHUSD",1735999532537,5.09062861,3645.9,3645.8,0.91606891]
["bitfinex","ETHUSD",1735999534756,2.74098309,3645.9,3645.8,1.91076891]
["bitfinex","ETHUSD",1735999535243,2.74098309,3645.9,3645.8,36.91076891]
["bitfinex","ETHUSD",1735999535602,2.63400128,3645.9,3645.8,36.91076891]
["bitfinex","ETHUSD",1735999536949,0.25673412,3645.9,3645.8,36.91076891]
["bitfinex","ETHUSD",1735999538352,0.36035059,3645.9,3645.8,1.91076891]
["bitfinex","ETHUSD",1735999538754,0.36035059,3645.9,3645.8,36.91076891]
["bitfinex","ETHUSD",1735999539730,1.15070275,3646.2,3645.8,36.91076891]
["bitfinex","ETHUSD",1735999539925,0.10361647,3645.9,3645.8,36.91076891]
["bitfinex","ETHUSD",1735999540119,1.15070275,3646.2,3645.8,1.91076891]
["bitfinex","ETHUSD",1735999540320,0.10361647,3645.9,3645.8,1.91076891]
["bitfinex","ETHUSD",1735999540521,0.2567793,3646.1,3645.8,1.91076891]
["bitfinex","ETHUSD",1735999540838,0.10361647,3645.9,3645.8,1.91076891]
["bitfinex","ETHUSD",1735999541042,0.2567793,3646.1,3645.8,1.91076891]
["bitfinex","ETHUSD",1735999541245,0.95146958,3646.2,3645.8,1.91076891]
["bitfinex","ETHUSD",1735999541451,0.10373418,3646.0,3645.8,1.91076891]
["bitfinex","ETHUSD",1735999541611,0.95146958,3646.2,3645.8,1.91076891]
["bitfinex","ETHUSD",1735999541814,0.10373418,3645.9,3645.8,1.91076891]
["bitfinex","ETHUSD",1735999542015,0.95146958,3646.2,3645.8,1.91076891]
["bitfinex","ETHUSD",1735999542232,0.10373418,3645.9,3645.8,1.91076891]
["bitfinex","ETHUSD",1735999542436,0.95146958,3646.2,3645.8,36.91076891]
["bitfinex","ETHUSD",1735999542650,0.10373418,3645.9,3645.8,36.91076891]
["bitfinex","ETHUSD",1735999542864,0.95146958,3646.2,3645.8,36.91076891]
["bitfinex","ETHUSD",1735999543216,0.10373418,3646.1,3645.8,36.91076891]
["bitfinex","ETHUSD",1735999543553,0.25674842,3646.1,3645.8,36.91076891]
["bitfinex","ETHUSD",1735999543729,0.10373418,3646.0,3645.8,36.91076891]
["bitfinex","ETHUSD",1735999544365,0.95146958,3646.2,3645.8,36.91076891]
["bitfinex","ETHUSD",1735999544563,0.10373418,3645.9,3645.8,36.91076891]
["bitfinex","ETHUSD",1735999544740,0.95146958,3646.2,3645.8,36.91076891]
["bitfinex","ETHUSD",1735999544944,0.10373418,3645.9,3645.8,36.91076891]
["bitfinex","ETHUSD",1735999545142,0.95146958,3646.2,3645.8,36.91076891]
["bitfinex","ETHUSD",1735999545340,0.10373418,3645.9,3645.8,36.91076891]
["bitfinex","ETHUSD",1735999545547,0.25673632,3646.1,3645.8,36.91076891]
["bitfinex","ETHUSD",1735999546366,0.25673632,3646.0,3645.8,36.91076891]
["bitfinex","ETHUSD",1735999547142,0.25673632,3646.2,3645.8,36.91076891]
["bitfinex","ETHUSD",1735999547355,0.10372883,3645.9,3645.8,36.91076891]
["bitfinex","ETHUSD",1735999547551,0.25673632,3646.2,3645.8,36.91076891]
["bitfinex","ETHUSD",1735999547731,0.10372883,3645.9,3645.8,36.91076891]
["bitfinex","ETHUSD",1735999547935,2.34373493,3646.3,3645.8,36.91076891]
["bitfinex","ETHUSD",1735999548134,0.10372883,3645.9,3645.8,1.91076891]
["bitfinex","ETHUSD",1735999548452,2.34373493,3646.3,3645.8,1.91076891]
["bitfinex","ETHUSD",1735999548762,2.34373493,3646.3,3645.8,36.93819444]
["bitfinex","ETHUSD",1735999549062,2.34373493,3646.3,3645.8,36.91076891]
["bitfinex","ETHUSD",1735999549271,0.36045389,3646.2,3645.8,36.91076891]
["bitfinex","ETHUSD",1735999549967,0.25673576,3646.2,3645.8,36.91076891]
["bitfinex","ETHUSD",1735999550280,0.25673576,3646.1,3645.8,36.91076891]
["bitfinex","ETHUSD",1735999551371,1.44976794,3646.1,3645.8,0.91606891]
["bitfinex","ETHUSD",1735999551575,0.10371813,3646.0,3645.8,0.91606891]
["bitfinex","ETHUSD",1735999551775,0.10371813,3646.0,3645.8,35.91606891]
["bitfinex","ETHUSD",1735999552084,1.19303218,3646.1,3645.8,35.91606891]
["bitfinex","ETHUSD",1735999552896,0.25673676,3646.0,3645.8,35.91606891]
["bitfinex","ETHUSD",1735999553446,1.19303218,3646.1,3645.8,35.91606891]
["bitfinex","ETHUSD",1735999553677,2.34373493,3646.3,3645.8,35.91606891]
["bitfinex","ETHUSD",1735999554002,0.10372883,3646.2,3645.8,35.91606891]
["bitfinex","ETHUSD",1735999554199,0.36047917,3646.2,3645.8,35.91606891]
["bitfinex","ETHUSD",1735999554494,0.25675034,3646.2,3645.8,35.91606891]
["bitfinex","ETHUSD",1735999554800,0.10372883,3646.1,3645.8,35.91606891]
["bitfinex","ETHUSD",1735999555003,0.36047917,3646.1,3645.8,0.91606891]
["bitfinex","ETHUSD",1735999555347,0.25675034,3646.1,3645.8,0.91606891]
["bitfinex","ETHUSD",1735999555524,0.10372883,3646.0,3645.9,35.0]
["bitfinex","ETHUSD",1735999555863,0.36047917,3646.0,3645.9,35.0]
["bitfinex","ETHUSD",1735999561102,0.36047917,3646.0,3645.8,0.91606891]
["bitfinex","ETHUSD",1735999561409,0.36047917,3646.0,3645.8,1.86096891]
["bitfinex","ETHUSD",1735999561614,0.10372883,3646.0,3645.9,35.0]
["bitfinex","ETHUSD",1735999562042,2.34373493,3646.3,3645.9,35.0]
["bitfinex","ETHUSD",1735999562184,0.25695746,3646.0,3645.9,35.0]
["bitfinex","ETHUSD",1735999562580,0.36047226,3646.0,3645.9,35.0]
["bitfinex","ETHUSD",1735999567182,0.25695746,3646.0,3645.9,41.6877]
["bitfinex","ETHUSD",1735999567587,1.15070275,3646.2,3646.1,3.68755]
["bitfinex","ETHUSD",1735999568208,1.25435668,3646.2,3646.1,3.68755]
["bitfinex","ETHUSD",1735999568410,1.25435668,3646.2,3646.1,38.68755]
["bitfinex","ETHUSD",1735999568619,0.10365393,3646.2,3646.1,38.68755]
["bitfinex","ETHUSD",1735999568791,1.15070275,3646.7,3646.1,38.68755]
["bitfinex","ETHUSD",1735999569002,0.10365393,3646.2,3646.1,38.68755]
["bitfinex","ETHUSD",1735999569215,1.15070275,3646.7,3646.1,38.68755]
["bitfinex","ETHUSD",1735999569631,0.10365393,3646.6,3646.2,0.937]
["bitfinex","ETHUSD",1735999569806,0.36056115,3646.6,3646.4,2.74242]
["bitfinex","ETHUSD",1735999570406,0.36056115,3646.6,3646.2,3.67955]
["bitfinex","ETHUSD",1735999570619,0.25690722,3646.5,3646.2,3.67955]
["bitfinex","ETHUSD",1735999571334,0.79983033,3646.8,3646.3,2.7425]
["bitfinex","ETHUSD",1735999571626,0.10365393,3646.4,3646.3,2.7425]
["bitfinex","ETHUSD",1735999571830,0.25681586,3646.7,3646.2,0.937]
["bitfinex","ETHUSD",1735999572032,0.25681586,3646.7,3646.4,2.7424]
["bitfinex","ETHUSD",1735999572197,0.25681586,3646.6,3646.4,2.7424]
["bitfinex","ETHUSD",1735999572837,0.79983033,3646.8,3646.4,2.7424]
["bitfinex","ETHUSD",1735999573195,0.10404064,3646.7,3646.4,2.7424]
["bitfinex","ETHUSD",1735999573441,0.2567573,3646.7,3646.4,2.7424]
["bitfinex","ETHUSD",1735999574207,0.79983033,3646.8,3646.5,3.67934]
["bitfinex","ETHUSD",1735999574430,0.79983033,3646.8,3646.6,2.74227]
["bitfinex","ETHUSD",1735999575131,1.15070275,3647.1,3646.8,0.937]
["bitfinex","ETHUSD",1735999576547,1.15070275,3647.1,3646.8,3.67911]
["bitfinex","ETHUSD",1735999576909,2.34373493,3647.4,3646.9,35.0]
["bitfinex","ETHUSD",1735999577340,0.25644345,3647.3,3646.9,35.0]
["bitfinex","ETHUSD",1735999578242,1.15070275,3647.4,3646.9,35.0]
["bitfinex","ETHUSD",1735999578447,1.19303218,3647.6,3647.0,2.74197]
["bitfinex","ETHUSD",1735999579039,1.19303218,3647.6,3647.1,35.0]
["bitfinex","ETHUSD",1735999579473,2.08680275,3647.7,3647.1,35.0]
["bitfinex","ETHUSD",1735999579474,1.19303218,3647.4,3647.1,35.0]
["bitfinex","ETHUSD",1735999582398,0.09843442,3647.3,3647.1,35.0]
["bitfinex","ETHUSD",1735999584542,1.19303218,3647.4,3646.8,0.937]
["bitfinex","ETHUSD",1735999584744,0.09843442,3647.2,3646.8,0.937]
["bitfinex","ETHUSD",1735999585000,1.19303218,3647.4,3646.8,0.937]
["bitfinex","ETHUSD",1735999585307,0.09843442,3647.1,3646.9,35.0]
["bitfinex","ETHUSD",1735999585467,1.19303218,3647.6,3646.9,35.0]
["bitfinex","ETHUSD",1735999585800,0.09843442,3647.5,3646.9,35.0]
["bitfinex","ETHUSD",1735999587202,1.19303218,3647.6,3646.9,35.0]
["bitfinex","ETHUSD",1735999587364,0.09843442,3647.4,3646.9,35.0]
["bitfinex","ETHUSD",1735999587561,1.19303218,3647.6,3646.9,35.0]
["bitfinex","ETHUSD",1735999587802,0.09843442,3647.3,3646.9,35.0]
["bitfinex","ETHUSD",1735999588006,1.19303218,3647.6,3646.9,35.0]
["bitfinex","ETHUSD",1735999589006,0.25610178,3647.5,3646.9,35.0]
["bitfinex","ETHUSD",1735999590091,1.19303218,3647.6,3646.9,35.0]
["bitfinex","ETHUSD",1735999591192,0.25613921,3647.5,3646.9,35.0]
["bitfinex","ETHUSD",1735999591690,1.19303218,3647.4,3646.9,35.0]
["bitfinex","ETHUSD",1735999596263,0.25649146,3647.3,3646.9,35.0]
["bitfinex","ETHUSD",1735999596903,1.19303218,3647.4,3646.9,35.0]
["bitfinex","ETHUSD",1735999598588,0.25665174,3647.3,3646.9,35.0]
["bitfinex","ETHUSD",1735999598789,0.35504491,3647.3,3646.9,35.0]
["bitfinex","ETHUSD",1735999599296,0.25665174,3647.2,3646.9,35.0]
["bitfinex","ETHUSD",1735999599903,1.19303218,3647.4,3646.9,35.0]
["bitfinex","ETHUSD",1735999600278,0.09839317,3647.3,3646.9,35.0]
["bitfinex","ETHUSD",1735999600694,0.35513246,3647.3,3646.9,35.0]
["bitfinex","ETHUSD",1735999601499,0.25673929,3647.2,3646.9,35.0]
["bitfinex","ETHUSD",1735999601901,1.19303218,3647.0,3646.9,35.0]
["bitfinex","ETHUSD",1735999602105,0.25673929,3647.1,3646.9,35.0]
["bitfinex","ETHUSD",1735999602881,0.25673929,3647.0,3646.9,35.0]
["bitfinex","ETHUSD",1735999605715,1.44977147,3647.0,3646.9,35.0]
["bitfinex","ETHUSD",1735999606008,2.68275094,3647.0,3646.9,35.0]
["bitfinex","ETHUSD",1735999606384,2.78100107,3647.0,3646.9,35.0]
["bitfinex","ETHUSD",1735999606908,2.78100107,3647.0,3646.3,0.9176]
["bitfinex","ETHUSD",1735999607081,1.19303218,3646.7,3646.0,1.13116958]
["bitfinex","ETHUSD",1735999607290,1.74533129,3646.7,3646.1,35.0]
["bitfinex","ETHUSD",1735999607510,0.09826243,3646.6,3646.1,35.0]
["bitfinex","ETHUSD",1735999607675,0.25673929,3646.6,3646.1,35.0]
["bitfinex","ETHUSD",1735999608400,0.25673929,3646.5,3646.1,35.0]
["bitfinex","ETHUSD",1735999608971,0.9651,3646.4,3646.1,35.0]
["bitfinex","ETHUSD",1735999609219,1.22183929,3646.4,3646.1,35.0]
["bitfinex","ETHUSD",1735999609574,0.9651,3646.4,3646.1,35.0]
["bitfinex","ETHUSD",1735999611416,0.25669451,3646.3,3646.1,35.0]
["bitfinex","ETHUSD",1735999611601,1.44972669,3646.3,3646.1,35.0]
["bitfinex","ETHUSD",1735999611809,0.0980964,3646.2,3646.1,35.0]
["bitfinex","ETHUSD",1735999611983,0.25669451,3646.2,3646.1,35.0]
["bitfinex","ETHUSD",1735999613622,0.25669451,3646.2,3645.8,0.91606891]
["bitfinex","ETHUSD",1735999613795,0.35468378,3646.2,3645.8,0.91606891]
["bitfinex","ETHUSD",1735999613990,0.35468378,3646.2,3645.8,35.91606891]
["bitfinex","ETHUSD",1735999614197,1.44972669,3646.1,3645.8,35.91606891]
["bitfinex","ETHUSD",1735999614397,0.9565,3646.0,3645.8,35.91606891]
["bitfinex","ETHUSD",1735999614599,1.05441962,3646.0,3645.8,35.91606891]
["bitfinex","ETHUSD",1735999616611,1.05441962,3646.0,3645.8,0.91606891]
["bitfinex","ETHUSD",1735999617729,1.19303218,3645.9,3645.8,0.91606891]
["bitfinex","ETHUSD",1735999618024,1.29034107,3645.9,3645.8,0.91606891]
["bitfinex","ETHUSD",1735999621731,1.28703992,3645.9,3645.8,0.91606891]
["bitfinex","ETHUSD",1735999622841,1.18973103,3645.9,3645.8,0.91606891]
["bitfinex","ETHUSD",1735999623154,1.28705602,3645.9,3645.8,0.91606891]
["bitfinex","ETHUSD",1735999624434,1.18973103,3645.9,3645.8,0.91606891]
["bitfinex","ETHUSD",1735999626741,4.88903103,3645.9,3645.8,0.91606891]
["bitfinex","ETHUSD",1735999627507,5.24199437,3645.9,3645.8,0.91606891]
["bitfinex","ETHUSD",1735999631308,4.98599701,3645.9,3645.8,0.91606891]
["bitfinex","ETHUSD",1735999631768,5.2420786,3645.9,3645.8,0.91606891]
["bitfinex","ETHUSD",1735999642618,0.35304757,3645.9,3645.8,0.91606891]
["bitfinex","ETHUSD",1735999643152,3.09584757,3645.9,3645.8,0.91606891]
["bitfinex","ETHUSD",1735999643612,3.62240555,3645.9,3645.8,0.91606891]
["bitfinex","ETHUSD",1735999646218,3.09584757,3645.9,3645.8,0.91606891]
["bitfinex","ETHUSD",1735999651315,5.47072062,3645.9,3645.8,0.91606891]
["bitfinex","ETHUSD",1735999652819,6.62142337,3645.9,3645.8,0.91606891]
["bitfinex","ETHUSD",1735999654338,5.47072062,3645.9,3645.8,0.91606891]
["bitfinex","ETHUSD",1735999655639,7.19741873,3645.9,3645.8,0.91606891]
["bitfinex","ETHUSD",1735999657349,7.37407103,3645.9,3645.8,0.91606891]
["bitfinex","ETHUSD",1735999659998,9.67554865,3645.9,3645.8,0.91606891]
["bitfinex","ETHUSD",1735999660198,11.32435244,3645.9,3645.8,0.91606891]
["bitfinex","ETHUSD",1735999660417,12.32055244,3645.9,3645.8,0.91606891]
["bitfinex","ETHUSD",1735999662846,10.01907482,3645.9,3645.8,0.91606891]
["bitfinex","ETHUSD",1735999663402,9.02287482,3645.9,3645.8,0.91606891]
["bitfinex","ETHUSD",1735999665299,11.32686697,3645.9,3645.8,0.91606891]
["bitfinex","ETHUSD",1735999666657,9.02287482,3645.9,3645.8,0.91606891]
["bitfinex","ETHUSD",1735999669825,11.89972185,3645.9,3645.8,0.91606891]
["bitfinex","ETHUSD",1735999671266,9.02287482,3645.9,3645.8,0.91606891]
["bitfinex","ETHUSD",1735999673474,8.76679323,3645.9,3645.8,0.91606891]
["bitfinex","ETHUSD",1735999673765,9.02400527,3645.9,3645.8,0.91606891]
["bitfinex","ETHUSD",1735999675816,11.90492101,3645.9,3645.8,0.91606891]
["bitfinex","ETHUSD",1735999681697,10.25611722,3645.9,3645.8,0.91606891]
["bitfinex","ETHUSD",1735999684610,10.25611722,3645.9,3645.8,1.85546891]
["bitfinex","ETHUSD",1735999685305,10.25611722,3645.9,3645.8,0.91606891]
["bitfinex","ETHUSD",1735999688904,11.4491494,3645.9,3645.8,0.91606891]
["bitfinex","ETHUSD",1735999709352,7.51331722,3645.9,3645.8,1.89456891]
["bitfinex","ETHUSD",1735999709511,7.51331722,3645.9,3645.8,7.63744891]
["bitfinex","ETHUSD",1735999710214,7.51331722,3645.9,3645.8,42.63744891]
["bitfinex","ETHUSD",1735999710910,0.09696598,3645.9,3645.8,43.97377013]
["bitfinex","ETHUSD",1735999711227,1.15222019,3646.2,3645.9,0.9785]
["bitfinex","ETHUSD",1735999712254,1.19303218,3646.5,3645.9,0.9785]
["bitfinex","ETHUSD",1735999712756,0.34080034,3646.4,3645.9,0.9785]
["bitfinex","ETHUSD",1735999713452,0.08415121,3646.4,3645.9,0.9785]
["bitfinex","ETHUSD",1735999714031,1.19303218,3646.5,3645.9,0.9785]
["bitfinex","ETHUSD",1735999714245,0.08415121,3646.3,3646.1,3.0]
["bitfinex","ETHUSD",1735999714420,1.19303218,3646.5,3646.1,3.0]
["bitfinex","ETHUSD",1735999714616,1.19303218,3646.5,3645.9,0.9785]
["bitfinex","ETHUSD",1735999714924,0.08415121,3646.4,3645.9,0.9785]
["bitfinex","ETHUSD",1735999715128,0.08415121,3646.4,3646.0,35.0]
["bitfinex","ETHUSD",1735999715347,1.19303218,3646.5,3646.0,35.0]
["bitfinex","ETHUSD",1735999715720,1.19303218,3646.7,3646.1,0.9785]
["bitfinex","ETHUSD",1735999716159,0.08415121,3646.6,3646.1,0.9785]
["bitfinex","ETHUSD",1735999716362,0.34054457,3646.6,3646.2,35.0]
["bitfinex","ETHUSD",1735999716564,0.34054457,3646.6,3646.3,0.9785]
["bitfinex","ETHUSD",1735999716719,0.25639336,3646.6,3646.3,0.9785]
["bitfinex","ETHUSD",1735999716915,1.19303218,3646.7,3646.3,0.9785]
["bitfinex","ETHUSD",1735999718058,1.19303218,3646.5,3646.3,0.9785]
["bitfinex","ETHUSD",1735999722286,1.19303218,3646.5,3646.0,0.9785]
["bitfinex","ETHUSD",1735999722486,1.19303218,3646.3,3646.0,0.9785]
["bitfinex","ETHUSD",1735999722870,1.19303218,3646.3,3646.0,35.9785]
["bitfinex","ETHUSD",1735999725383,1.19303218,3646.5,3646.0,35.9785]
["bitfinex","ETHUSD",1735999725772,1.19303218,3646.5,3646.0,0.9785]
["bitfinex","ETHUSD",1735999726268,0.0854038,3646.4,3646.1,35.0]
["bitfinex","ETHUSD",1735999726666,1.19303218,3646.5,3646.1,35.0]
["bitfinex","ETHUSD",1735999727993,0.25631968,3646.4,3646.1,35.0]
["bitfinex","ETHUSD",1735999728705,1.19303218,3646.5,3646.1,35.0]
["bitfinex","ETHUSD",1735999730301,0.25637665,3646.4,3646.1,35.0]
["bitfinex","ETHUSD",1735999730598,1.19303218,3646.5,3646.1,35.0]
["bitfinex","ETHUSD",1735999732512,0.25645179,3646.4,3646.1,35.0]
["bitfinex","ETHUSD",1735999733114,1.19303218,3646.2,3646.1,35.0]
["bitfinex","ETHUSD",1735999733625,1.19303218,3646.2,3645.8,0.91606891]
["bitfinex","ETHUSD",1735999733812,1.19303218,3645.9,3645.8,0.91606891]
["bitfinex","ETHUSD",1735999734167,2.0882575,3645.9,3645.8,0.91606891]
["bitfinex","ETHUSD",1735999734409,2.25940153,3645.9,3645.8,0.91606891]
["bitfinex","ETHUSD",1735999735716,0.25656935,3645.9,3645.8,0.91606891]
["bitfinex","ETHUSD",1735999736013,1.44960153,3645.9,3645.8,0.91606891]
["bitfinex","ETHUSD",1735999737216,1.53502685,3645.9,3645.8,0.91606891]
["bitfinex","ETHUSD",1735999739181,0.34199467,3645.9,3645.8,0.91606891]
["bitfinex","ETHUSD",1735999740319,0.34199467,3645.9,3645.8,1.72956891]
["bitfinex","ETHUSD",1735999741328,0.34199467,3645.9,3645.8,0.91606891]
["bitfinex","ETHUSD",1735999743131,1.53502685,3645.9,3645.8,0.91606891]
["bitfinex","ETHUSD",1735999750431,0.34199467,3645.9,3645.8,0.91606891]
["bitfinex","ETHUSD",1735999750631,0.34199467,3645.9,3645.8,1.74056891]
["bitfinex","ETHUSD",1735999751034,0.08542532,3645.9,3645.8,1.74056891]
["bitfinex","ETHUSD",1735999751429,1.15222019,3646.2,3645.8,1.74056891]
["bitfinex","ETHUSD",1735999751923,0.3417615,3646.1,3645.8,1.74056891]
["bitfinex","ETHUSD",1735999752555,0.08494694,3646.1,3645.8,1.74056891]
["bitfinex","ETHUSD",1735999752944,1.19303218,3646.4,3645.8,1.74056891]
["bitfinex","ETHUSD",1735999753255,0.08494694,3646.3,3645.8,4.48340891]
["bitfinex","ETHUSD",1735999753738,0.2568181,3646.2,3645.8,4.48340891]
["bitfinex","ETHUSD",1735999754143,0.08494694,3646.1,3645.8,4.48340891]
["bitfinex","ETHUSD",1735999754350,0.34176504,3646.1,3645.9,2.74278]
["bitfinex","ETHUSD",1735999754523,0.2568181,3646.1,3646.0,3.56723]
["bitfinex","ETHUSD",1735999755058,2.34525237,3646.6,3646.0,3.56723]
["bitfinex","ETHUSD",1735999755356,0.08503834,3646.5,3646.1,2.74265]
["bitfinex","ETHUSD",1735999755859,0.34183688,3646.5,3646.1,2.74265]
["bitfinex","ETHUSD",1735999756457,0.25679854,3646.4,3646.1,2.74265]
["bitfinex","ETHUSD",1735999756762,0.08521572,3646.3,3646.1,2.74265]
["bitfinex","ETHUSD",1735999757055,0.34201426,3646.3,3646.1,2.74265]
["bitfinex","ETHUSD",1735999757471,0.08521572,3646.3,3646.1,2.74265]
["bitfinex","ETHUSD",1735999757858,0.25677528,3646.5,3646.1,2.74265]
["bitfinex","ETHUSD",1735999758344,0.08521572,3646.4,3646.1,2.74265]
["bitfinex","ETHUSD",1735999758545,0.341991,3646.4,3646.1,2.74265]
["bitfinex","ETHUSD",1735999759657,0.08521572,3646.4,3646.2,2.74254]
["bitfinex","ETHUSD",1735999759831,0.08521572,3646.4,3646.3,0.8245]
["bitfinex","ETHUSD",1735999760032,2.34525237,3646.7,3646.3,0.8245]
["bitfinex","ETHUSD",1735999760260,0.0854468,3646.4,3646.3,0.8245]
["bitfinex","ETHUSD",1735999760465,0.25672446,3646.6,3646.3,0.8245]
["bitfinex","ETHUSD",1735999760674,0.0854468,3646.4,3646.3,0.8245]
["bitfinex","ETHUSD",1735999760835,0.25672446,3646.6,3646.3,0.8245]
["bitfinex","ETHUSD",1735999761036,0.0854468,3646.4,3646.3,0.8245]
["bitfinex","ETHUSD",1735999761236,0.25672446,3646.5,3646.3,0.8245]
["bitfinex","ETHUSD",1735999761449,0.08546292,3646.4,3646.3,0.8245]
["bitfinex","ETHUSD",1735999762179,1.19303218,3646.7,3646.3,0.8245]
["bitfinex","ETHUSD",1735999762341,0.08546292,3646.6,3646.3,0.8245]
["bitfinex","ETHUSD",1735999762777,0.34214745,3646.6,3646.3,3.567]
["bitfinex","ETHUSD",1735999763872,0.25668453,3646.5,3646.3,3.567]
["bitfinex","ETHUSD",1735999764386,0.08546292,3646.4,3646.3,3.567]
["bitfinex","ETHUSD",1735999765345,1.19303218,3646.7,3646.3,3.567]
["bitfinex","ETHUSD",1735999765542,0.08546292,3646.6,3646.3,3.567]
["bitfinex","ETHUSD",1735999765986,0.25663704,3646.5,3646.3,3.567]
["bitfinex","ETHUSD",1735999766460,0.08546292,3646.4,3646.3,0.8245]
["bitfinex","ETHUSD",1735999767175,1.19303218,3646.7,3646.3,0.8245]
["bitfinex","ETHUSD",1735999767485,0.08546292,3646.6,3646.3,0.8245]
["bitfinex","ETHUSD",1735999768162,0.25663445,3646.5,3646.3,0.8245]
["bitfinex","ETHUSD",1735999768567,0.08546292,3646.4,3646.3,0.8245]
["bitfinex","ETHUSD",1735999768765,0.25663445,3646.5,3646.3,0.8245]
["bitfinex","ETHUSD",1735999768953,0.08546292,3646.4,3646.3,0.8245]
["bitfinex","ETHUSD",1735999769154,1.19303218,3646.7,3646.3,0.8245]
["bitfinex","ETHUSD",1735999769366,0.08546292,3646.6,3646.3,0.8245]
["bitfinex","ETHUSD",1735999770293,0.25664605,3646.5,3646.3,0.8245]
["bitfinex","ETHUSD",1735999770800,0.08546292,3646.4,3646.3,0.8245]
["bitfinex","ETHUSD",1735999771402,1.19303218,3646.7,3646.3,0.8245]
["bitfinex","ETHUSD",1735999771691,0.08541455,3646.4,3646.3,0.8245]
["bitfinex","ETHUSD",1735999771898,0.25665116,3646.6,3646.3,0.8245]
["bitfinex","ETHUSD",1735999772057,0.08541455,3646.4,3646.3,0.8245]
["bitfinex","ETHUSD",1735999772259,0.25665116,3646.6,3646.3,0.8245]
["bitfinex","ETHUSD",1735999772471,0.08541455,3646.4,3646.3,0.8245]
["bitfinex","ETHUSD",1735999772675,1.19303218,3646.7,3646.3,0.8245]
["bitfinex","ETHUSD",1735999772998,1.96272019,3646.9,3646.3,0.8245]
["bitfinex","ETHUSD",1735999773194,0.08535007,3646.6,3646.3,0.8245]
["bitfinex","ETHUSD",1735999774165,0.2566799,3646.5,3646.3,0.8245]
["bitfinex","ETHUSD",1735999774698,0.08535007,3646.4,3646.3,0.8245]
["bitfinex","ETHUSD",1735999775589,1.19303218,3646.7,3646.3,0.8245]
["bitfinex","ETHUSD",1735999775899,0.08535007,3646.6,3646.3,0.8245]
["bitfinex","ETHUSD",1735999776298,0.34208044,3646.6,3646.3,0.8245]
["bitfinex","ETHUSD",1735999777078,0.25673037,3646.5,3646.3,0.8245]
["bitfinex","ETHUSD",1735999777699,0.08535007,3646.4,3646.3,0.8245]
["bitfinex","ETHUSD",1735999777879,0.34208044,3646.4,3646.3,0.8245]
["bitfinex","ETHUSD",1735999780408,0.34208044,3646.4,3646.2,2.74257]
["bitfinex","ETHUSD",1735999780768,0.25673037,3646.3,3646.2,2.74257]
["bitfinex","ETHUSD",1735999782079,0.34210731,3646.3,3646.2,2.74257]
["bitfinex","ETHUSD",1735999783981,0.08537694,3646.3,3646.2,2.74257]
["bitfinex","ETHUSD",1735999784207,1.19303218,3646.7,3646.2,2.74257]
["bitfinex","ETHUSD",1735999784387,0.08536081,3646.6,3646.2,2.74257]
["bitfinex","ETHUSD",1735999785005,0.25710207,3646.5,3646.2,2.74257]
["bitfinex","ETHUSD",1735999785571,0.08536081,3646.4,3646.2,2.74257]
["bitfinex","ETHUSD",1735999785811,1.19303218,3646.7,3646.2,2.74257]
["bitfinex","ETHUSD",1735999786219,0.08536081,3646.6,3646.2,2.74257]
["bitfinex","ETHUSD",1735999786425,0.34244214,3646.6,3646.2,2.74257]
["bitfinex","ETHUSD",1735999786920,0.25708133,3646.6,3646.2,2.74257]
["bitfinex","ETHUSD",1735999787118,0.25708133,3646.5,3646.2,2.74257]
["bitfinex","ETHUSD",1735999787467,0.25708133,3646.5,3646.4,2.74243]
["bitfinex","ETHUSD",1735999787671,0.7947,3646.9,3646.4,2.74243]
["bitfinex","ETHUSD",1735999787880,0.08543067,3646.5,3646.4,2.74243]
["bitfinex","ETHUSD",1735999788109,1.19303218,3647.0,3646.2,2.74257]
["bitfinex","ETHUSD",1735999788413,1.19303218,3647.0,3646.4,2.74236]
["bitfinex","ETHUSD",1735999788616,0.08543067,3646.9,3646.5,35.0]
["bitfinex","ETHUSD",1735999789319,0.25701413,3646.8,3646.5,35.0]
["bitfinex","ETHUSD",1735999789818,0.08543067,3646.7,3646.5,35.0]
["bitfinex","ETHUSD",1735999790118,0.3424448,3646.7,3646.5,35.0]
["bitfinex","ETHUSD",1735999790332,0.25701413,3646.7,3646.5,35.0]
["bitfinex","ETHUSD",1735999790490,0.25701413,3646.6,3646.5,35.0]
["bitfinex","ETHUSD",1735999793933,0.25701413,3646.6,3646.5,35.7834]
["bitfinex","ETHUSD",1735999794710,3.13995237,3647.1,3646.5,35.7834]
["bitfinex","ETHUSD",1735999795063,0.08543067,3647.0,3646.6,1.19303218]
["bitfinex","ETHUSD",1735999795192,0.08543067,3647.0,3646.9,2.74205]
["bitfinex","ETHUSD",1735999795396,0.08543067,3647.0,3646.9,3.52545]
["bitfinex","ETHUSD",1735999795634,0.08543067,3647.0,3646.9,38.52545]
["bitfinex","ETHUSD",1735999795807,2.46329257,3647.0,3646.9,38.52545]
["bitfinex","ETHUSD",1735999795992,2.3778619,3647.0,3646.9,38.52545]
["bitfinex","ETHUSD",1735999797598,0.92170215,3647.5,3647.0,2.74197]
["bitfinex","ETHUSD",1735999797929,0.33683111,3647.4,3647.0,2.74197]
["bitfinex","ETHUSD",1735999798130,0.33683111,3647.4,3646.9,36.71066089]
["bitfinex","ETHUSD",1735999798295,0.2566683,3647.4,3646.9,36.71066089]
["bitfinex","ETHUSD",1735999798693,1.19303218,3647.1,3646.9,0.92726089]
["bitfinex","ETHUSD",1735999799134,2.24340048,3647.3,3646.6,4.13116958]
["bitfinex","ETHUSD",1735999799334,0.08028101,3647.0,3646.7,35.0]
["bitfinex","ETHUSD",1735999799512,0.7937,3647.3,3646.7,35.0]
["bitfinex","ETHUSD",1735999799709,1.98673218,3647.3,3646.7,35.0]
["bitfinex","ETHUSD",1735999800431,1.19303218,3646.9,3646.7,35.0]
["bitfinex","ETHUSD",1735999801298,1.19303218,3647.1,3646.7,35.0]
["bitfinex","ETHUSD",1735999801536,0.25664089,3646.8,3646.7,35.0]
["bitfinex","ETHUSD",1735999802341,1.19303218,3647.1,3646.7,35.0]
["bitfinex","ETHUSD",1735999802839,0.33697516,3647.0,3646.7,35.0]
["bitfinex","ETHUSD",1735999803644,0.25664579,3646.9,3646.7,35.0]
["bitfinex","ETHUSD",1735999803932,0.25664579,3646.9,3646.5,0.119]
["bitfinex","ETHUSD",1735999804240,0.08032937,3646.8,3646.5,0.119]
["bitfinex","ETHUSD",1735999804541,0.33697516,3646.8,3646.6,35.0]
["bitfinex","ETHUSD",1735999804924,0.25664579,3646.8,3646.6,35.0]
["bitfinex","ETHUSD",1735999805128,1.19303218,3647.1,3646.6,35.0]
["bitfinex","ETHUSD",1735999805501,0.08032937,3647.0,3646.6,35.0]
["bitfinex","ETHUSD",1735999805700,0.33701371,3647.0,3646.6,35.0]
["bitfinex","ETHUSD",1735999806224,0.25668434,3646.9,3646.6,35.0]
["bitfinex","ETHUSD",1735999806850,0.83442937,3646.8,3646.6,35.0]
["bitfinex","ETHUSD",1735999807140,0.33701371,3646.8,3646.6,35.0]
["bitfinex","ETHUSD",1735999807921,0.25668434,3646.7,3646.6,35.0]
["bitfinex","ETHUSD",1735999809427,2.34525237,3647.1,3646.6,35.0]
["bitfinex","ETHUSD",1735999809428,0.25668434,3646.9,3646.6,35.0]
["bitfinex","ETHUSD",1735999809626,0.08019504,3646.8,3646.6,35.0]
["bitfinex","ETHUSD",1735999809856,0.25668434,3646.9,3646.6,35.0]
["bitfinex","ETHUSD",1735999810157,1.15222019,3647.1,3646.6,35.0]
["bitfinex","ETHUSD",1735999810361,1.15222019,3647.2,3646.6,35.0]
["bitfinex","ETHUSD",1735999810661,0.25675035,3647.0,3646.6,35.0]
["bitfinex","ETHUSD",1735999811223,0.33694002,3646.9,3646.6,35.0]
["bitfinex","ETHUSD",1735999811728,0.08018967,3646.9,3646.6,35.0]
["bitfinex","ETHUSD",1735999812128,0.95085845,3647.2,3646.6,35.0]
["bitfinex","ETHUSD",1735999812324,0.08018967,3647.1,3646.6,35.0]
["bitfinex","ETHUSD",1735999812519,0.33698533,3647.1,3646.6,35.0]
["bitfinex","ETHUSD",1735999813360,0.25679566,3647.0,3646.6,37.74227]
["bitfinex","ETHUSD",1735999813569,0.25679566,3647.0,3646.7,0.75]
["bitfinex","ETHUSD",1735999814062,0.33698533,3646.9,3646.7,0.75]
["bitfinex","ETHUSD",1735999814250,0.33698533,3646.9,3646.8,35.0]
["bitfinex","ETHUSD",1735999814454,0.08018967,3646.9,3646.8,35.0]
["bitfinex","ETHUSD",1735999814764,1.94643218,3647.3,3646.8,35.0]
["bitfinex","ETHUSD",1735999814945,0.08031324,3647.2,3646.8,35.0]
["bitfinex","ETHUSD",1735999815146,1.94643218,3647.3,3646.8,35.0]
["bitfinex","ETHUSD",1735999815326,0.08031324,3647.2,3646.8,35.0]
["bitfinex","ETHUSD",1735999815526,0.25680929,3647.2,3646.8,35.0]
["bitfinex","ETHUSD",1735999815727,0.08031324,3647.1,3646.8,35.0]
["bitfinex","ETHUSD",1735999816027,0.25680929,3647.0,3646.8,35.0]
["bitfinex","ETHUSD",1735999816544,0.08031324,3646.9,3646.8,35.0]
["bitfinex","ETHUSD",1735999816947,1.94643218,3647.3,3646.8,35.0]
["bitfinex","ETHUSD",1735999817351,0.07701273,3647.2,3646.8,35.0]
["bitfinex","ETHUSD",1735999817560,1.94643218,3647.3,3646.8,35.0]
["bitfinex","ETHUSD",1735999817784,0.08020322,3647.2,3646.8,35.0]
["bitfinex","ETHUSD",1735999817949,0.2568167,3647.1,3646.8,35.0]
["bitfinex","ETHUSD",1735999818652,0.2568167,3647.0,3646.8,35.0]
["bitfinex","ETHUSD",1735999819370,1.94643218,3647.3,3646.8,35.0]
["bitfinex","ETHUSD",1735999819744,0.08020322,3647.2,3646.8,35.0]
["bitfinex","ETHUSD",1735999819923,0.33702364,3647.2,3646.8,35.0]
["bitfinex","ETHUSD",1735999820129,0.25682042,3647.2,3646.8,35.0]
["bitfinex","ETHUSD",1735999820431,0.08020322,3647.1,3646.8,35.0]
["bitfinex","ETHUSD",1735999820630,0.25682042,3647.2,3646.8,35.0]
["bitfinex","ETHUSD",1735999820830,0.25682042,3647.0,3646.8,35.0]
["bitfinex","ETHUSD",1735999821269,1.94643218,3647.3,3646.8,35.0]
["bitfinex","ETHUSD",1735999821741,1.19303218,3647.1,3646.8,35.0]
["bitfinex","ETHUSD",1735999822676,0.08020322,3647.0,3646.8,35.0]
["bitfinex","ETHUSD",1735999823179,0.33704202,3647.0,3646.8,35.0]
["bitfinex","ETHUSD",1735999823544,0.2568388,3646.9,3646.8,35.0]
["bitfinex","ETHUSD",1735999824180,0.33704202,3646.9,3646.8,35.0]
["bitfinex","ETHUSD",1735999828882,0.33704202,3646.9,3646.8,35.75]
["bitfinex","ETHUSD",1735999829179,0.33704202,3646.9,3646.8,41.49213]
["bitfinex","ETHUSD",1735999829379,0.2568388,3646.9,3646.8,42.04213]
["bitfinex","ETHUSD",1735999829887,0.2568388,3647.2,3646.9,2.74204]
["bitfinex","ETHUSD",1735999830251,0.08025159,3647.1,3646.9,2.74204]
["bitfinex","ETHUSD",1735999830572,0.33709039,3647.1,3646.9,2.74204]
["bitfinex","ETHUSD",1735999830774,0.2568388,3647.1,3647.0,3.29197]
["bitfinex","ETHUSD",1735999831274,3.26695452,3647.5,3647.0,3.29197]
["bitfinex","ETHUSD",1735999831779,0.08025159,3647.4,3647.0,3.29197]
["bitfinex","ETHUSD",1735999832447,0.2569146,3647.3,3647.0,3.29197]
["bitfinex","ETHUSD",1735999832750,0.11366142,3647.2,3647.0,3.29197]
["bitfinex","ETHUSD",1735999832950,0.37057602,3647.2,3647.0,3.29197]
["bitfinex","ETHUSD",1735999833166,0.2569146,3647.2,3647.0,3.29197]
["bitfinex","ETHUSD",1735999833683,1.15222019,3647.6,3647.0,3.29197]
["bitfinex","ETHUSD",1735999834089,0.11390853,3647.5,3647.0,3.29197]
["bitfinex","ETHUSD",1735999834384,0.37079391,3647.5,3647.0,3.29197]
["bitfinex","ETHUSD",1735999834763,0.37079391,3647.5,3647.1,35.0]
["bitfinex","ETHUSD",1735999835185,0.25688538,3647.4,3647.1,35.0]
["bitfinex","ETHUSD",1735999835761,0.11390853,3647.3,3647.1,35.0]
["bitfinex","ETHUSD",1735999835968,0.37079391,3647.3,3647.1,35.0]
["bitfinex","ETHUSD",1735999836588,0.25688538,3647.2,3647.1,35.0]
["bitfinex","ETHUSD",1735999837596,0.25688538,3647.2,3646.6,1.13116958]
["bitfinex","ETHUSD",1735999837979,0.11390853,3647.1,3646.6,36.13116958]
["bitfinex","ETHUSD",1735999838184,0.37079391,3647.1,3646.6,36.13116958]
["bitfinex","ETHUSD",1735999838501,0.25688538,3647.1,3646.6,36.13116958]
["bitfinex","ETHUSD",1735999838816,0.25688538,3647.0,3646.6,36.13116958]
["bitfinex","ETHUSD",1735999839371,1.19303218,3647.3,3646.6,36.13116958]
["bitfinex","ETHUSD",1735999839372,0.25688538,3646.9,3646.6,36.13116958]
["bitfinex","ETHUSD",1735999840175,0.25688538,3646.8,3646.6,35.0]
["bitfinex","ETHUSD",1735999840896,2.34525237,3647.3,3646.6,35.0]
["bitfinex","ETHUSD",1735999841100,0.11390853,3646.7,3646.6,38.0]
["bitfinex","ETHUSD",1735999841398,1.15222019,3647.2,3646.6,38.0]
["bitfinex","ETHUSD",1735999841961,0.11390853,3647.1,3646.6,38.0]
["bitfinex","ETHUSD",1735999842302,0.25698277,3647.0,3646.6,38.0]
["bitfinex","ETHUSD",1735999842800,0.11390853,3646.9,3646.6,38.0]
["bitfinex","ETHUSD",1735999842973,0.3708913,3646.9,3646.6,38.0]
["bitfinex","ETHUSD",1735999843295,0.3708913,3646.9,3646.6,35.0]
["bitfinex","ETHUSD",1735999844086,0.25698277,3646.8,3646.6,35.0]
["bitfinex","ETHUSD",1735999844500,0.11390853,3646.7,3646.6,35.0]
["bitfinex","ETHUSD",1735999844700,0.25698277,3646.8,3646.6,35.0]
["bitfinex","ETHUSD",1735999844999,0.25698277,3646.7,3646.6,35.0]
["bitfinex","ETHUSD",1735999845243,0.3708913,3646.7,3646.6,35.0]
["bitfinex","ETHUSD",1735999847740,2.66427785,3646.7,3646.6,35.0]
["bitfinex","ETHUSD",1735999847897,3.61597059,3646.7,3646.6,35.0]
["bitfinex","ETHUSD",1735999848241,0.7534,3646.5,3646.0,1.13116958]
["bitfinex","ETHUSD",1735999848540,0.11344113,3646.4,3646.1,35.0]
["bitfinex","ETHUSD",1735999848879,0.3704239,3646.4,3646.1,35.0]
["bitfinex","ETHUSD",1735999849606,1.19303218,3646.2,3646.1,35.0]
["bitfinex","ETHUSD",1735999849807,2.00613218,3646.2,3646.1,35.0]
["bitfinex","ETHUSD",1735999849997,2.11958944,3646.2,3646.1,35.0]
["bitfinex","ETHUSD",1735999850209,2.11958944,3646.2,3645.8,0.91606891]
["bitfinex","ETHUSD",1735999850410,2.37657221,3646.2,3645.8,0.91606891]
["bitfinex","ETHUSD",1735999850722,2.37657221,3646.2,3645.9,35.0]
["bitfinex","ETHUSD",1735999851051,1.19303218,3646.0,3645.9,35.0]
["bitfinex","ETHUSD",1735999851383,0.11308112,3646.0,3645.8,0.91606891]
["bitfinex","ETHUSD",1735999851742,0.37006389,3646.0,3645.8,0.91606891]
["bitfinex","ETHUSD",1735999851944,1.18316389,3646.0,3645.8,0.91606891]
["bitfinex","ETHUSD",1735999852305,0.92618112,3646.0,3645.8,0.91606891]
["bitfinex","ETHUSD",1735999852730,0.8131,3646.0,3645.8,0.91606891]
["bitfinex","ETHUSD",1735999853227,0.11302735,3645.9,3645.8,0.91606891]
["bitfinex","ETHUSD",1735999853588,0.8131,3646.0,3645.8,0.91606891]
["bitfinex","ETHUSD",1735999853988,0.11302735,3645.9,3645.8,0.91606891]
["bitfinex","ETHUSD",1735999854304,0.8131,3646.0,3645.8,0.91606891]
["bitfinex","ETHUSD",1735999854503,0.11302735,3645.9,3645.8,0.91606891]
["bitfinex","ETHUSD",1735999855027,2.00613218,3646.0,3645.8,0.91606891]
["bitfinex","ETHUSD",1735999855201,0.11302735,3645.9,3645.8,0.91606891]
["bitfinex","ETHUSD",1735999855700,2.00613218,3646.0,3645.8,0.91606891]
["bitfinex","ETHUSD",1735999855899,0.58790157,3645.9,3645.8,0.91606891]
["bitfinex","ETHUSD",1735999857232,0.11302735,3645.9,3645.8,0.91606891]
["bitfinex","ETHUSD",1735999858595,2.00613218,3646.0,3645.8,0.91606891]
["bitfinex","ETHUSD",1735999858913,0.11280699,3645.9,3645.8,35.91606891]
["bitfinex","ETHUSD",1735999859217,2.00613218,3646.0,3645.8,0.91606891]
["bitfinex","ETHUSD",1735999859596,2.00613218,3646.0,3645.8,35.91606891]
["bitfinex","ETHUSD",1735999859597,0.11280699,3645.9,3645.8,35.91606891]
["bitfinex","ETHUSD",1735999860105,2.00613218,3646.0,3645.8,35.91606891]
["bitfinex","ETHUSD",1735999862036,2.00613218,3646.0,3645.8,0.91606891]
["bitfinex","ETHUSD",1735999862395,0.11280699,3645.9,3645.8,0.91606891]
["bitfinex","ETHUSD",1735999863054,2.00613218,3646.0,3645.8,0.91606891]
["bitfinex","ETHUSD",1735999870139,0.11252752,3645.9,3645.8,0.91606891]
["bitfinex","ETHUSD",1735999870339,2.00613218,3646.0,3645.8,0.91606891]
["bitfinex","ETHUSD",1735999871647,0.7544,3646.3,3645.8,0.91606891]
["bitfinex","ETHUSD",1735999871832,1.19303218,3646.2,3645.8,0.91606891]
["bitfinex","ETHUSD",1735999872139,1.56201286,3646.2,3645.9,35.0]
["bitfinex","ETHUSD",1735999872308,1.44948534,3646.2,3645.9,35.0]
["bitfinex","ETHUSD",1735999872863,1.44948534,3646.2,3645.8,0.91606891]
["bitfinex","ETHUSD",1735999873060,0.25645316,3646.1,3645.8,0.91606891]
["bitfinex","ETHUSD",1735999873209,0.36898068,3646.1,3645.8,0.91606891]
["bitfinex","ETHUSD",1735999873739,0.25645316,3646.1,3645.8,0.91606891]
["bitfinex","ETHUSD",1735999874124,0.25645316,3646.0,3645.8,0.91606891]
["bitfinex","ETHUSD",1735999874725,1.15044701,3646.8,3646.0,2.74269]
["bitfinex","ETHUSD",1735999874923,2.34347919,3646.8,3646.0,3.56529]
["bitfinex","ETHUSD",1735999875247,0.11260815,3646.7,3646.1,35.0]
["bitfinex","ETHUSD",1735999875663,0.36928595,3646.7,3646.1,35.0]
["bitfinex","ETHUSD",1735999876229,0.2566778,3646.6,3646.1,35.0]
["bitfinex","ETHUSD",1735999876634,0.108962,3646.5,3646.1,35.0]
["bitfinex","ETHUSD",1735999876835,1.44970998,3646.6,3646.1,35.0]
["bitfinex","ETHUSD",1735999877048,0.2566778,3646.5,3646.1,35.0]
["bitfinex","ETHUSD",1735999877751,0.2566778,3646.4,3646.1,35.0]
["bitfinex","ETHUSD",1735999878449,0.2566778,3646.3,3646.1,35.0]
["bitfinex","ETHUSD",1735999879141,1.19303218,3646.8,3646.1,35.0]
["bitfinex","ETHUSD",1735999879341,0.108962,3646.2,3646.1,35.0]
["bitfinex","ETHUSD",1735999879515,1.19303218,3646.8,3646.1,35.0]
["bitfinex","ETHUSD",1735999879716,0.108962,3646.2,3646.1,35.0]
["bitfinex","ETHUSD",1735999879918,1.19303218,3646.8,3646.1,35.0]
["bitfinex","ETHUSD",1735999880124,0.108962,3646.2,3646.1,37.74264]
["bitfinex","ETHUSD",1735999880549,0.108962,3646.2,3646.1,38.55714]
["bitfinex","ETHUSD",1735999880748,0.108962,3646.2,3646.1,41.55714]
["bitfinex","ETHUSD",1735999880950,0.25678319,3646.7,3646.4,0.8145]
["bitfinex","ETHUSD",1735999881150,1.19303218,3647.0,3646.4,0.8145]
["bitfinex","ETHUSD",1735999881449,1.97764701,3647.2,3646.5,2.74234]
["bitfinex","ETHUSD",1735999881450,3.17067919,3647.2,3646.5,2.74234]
["bitfinex","ETHUSD",1735999881651,0.10916664,3646.9,3646.5,2.74234]
["bitfinex","ETHUSD",1735999881953,0.10916664,3646.8,3646.5,2.74234]
["bitfinex","ETHUSD",1735999882356,0.256553,3647.1,3646.5,2.74234]
["bitfinex","ETHUSD",1735999882799,0.10936586,3647.0,3646.5,2.74234]
["bitfinex","ETHUSD",1735999883002,2.02023218,3647.2,3646.5,2.74234]
["bitfinex","ETHUSD",1735999883366,0.10936586,3647.1,3646.5,2.74234]
["bitfinex","ETHUSD",1735999883910,2.02023218,3647.2,3646.5,2.74234]
["bitfinex","ETHUSD",1735999884094,1.19303218,3647.2,3646.5,2.74234]
["bitfinex","ETHUSD",1735999884299,0.10936586,3647.1,3646.5,2.74234]
["bitfinex","ETHUSD",1735999884462,0.10936586,3647.1,3646.6,0.8145]
["bitfinex","ETHUSD",1735999884803,0.10936586,3647.1,3646.6,35.8145]
["bitfinex","ETHUSD",1735999885285,1.19303218,3647.2,3646.6,35.8145]
["bitfinex","ETHUSD",1735999886083,1.19303218,3646.8,3646.6,35.0]
["bitfinex","ETHUSD",1735999886385,1.19303218,3646.8,3646.1,0.119]
["bitfinex","ETHUSD",1735999886796,1.19305126,3646.7,3646.1,35.119]
["bitfinex","ETHUSD",1735999886988,1.08346466,3646.7,3646.1,35.119]
["bitfinex","ETHUSD",1735999887505,0.8272,3646.7,3646.1,35.119]
["bitfinex","ETHUSD",1735999887799,1.19303218,3646.6,3645.9,1.13116958]
["bitfinex","ETHUSD",1735999887982,1.21385537,3646.6,3645.9,1.13116958]
["bitfinex","ETHUSD",1735999888187,0.10939277,3646.5,3645.9,1.13116958]
["bitfinex","ETHUSD",1735999888705,1.47017693,3646.6,3645.8,3.91606891]
["bitfinex","ETHUSD",1735999889006,0.25632156,3646.4,3645.8,3.91606891]
["bitfinex","ETHUSD",1735999889554,0.10939277,3646.3,3645.8,3.91606891]
["bitfinex","ETHUSD",1735999889810,0.10939277,3646.3,3645.8,0.91606891]
["bitfinex","ETHUSD",1735999890099,1.19303218,3646.4,3645.8,0.91606891]
["bitfinex","ETHUSD",1735999890687,0.10939277,3646.3,3645.8,0.91606891]
["bitfinex","ETHUSD",1735999890894,0.7684,3646.2,3645.8,0.91606891]
["bitfinex","ETHUSD",1735999891295,1.96143218,3646.2,3645.8,0.91606891]
["bitfinex","ETHUSD",1735999891617,0.10939277,3646.1,3645.8,0.91606891]
["bitfinex","ETHUSD",1735999895287,0.25645326,3646.0,3645.8,0.91606891]
["bitfinex","ETHUSD",1735999895577,0.10894583,3645.9,3645.8,0.91606891]
["bitfinex","ETHUSD",1735999896475,1.19303218,3646.0,3645.8,0.91606891]
["bitfinex","ETHUSD",1735999896675,0.10894583,3645.9,3645.8,0.91606891]
["bitfinex","ETHUSD",1735999897314,1.35864163,3645.9,3645.8,0.91606891]
["bitfinex","ETHUSD",1735999898087,1.6151076,3645.9,3645.8,0.91606891]
["bitfinex","ETHUSD",1735999898292,1.1338118,3645.9,3645.8,0.91606891]
["bitfinex","ETHUSD",1735999901451,0.3654118,3645.9,3645.8,0.91606891]
["bitfinex","ETHUSD",1735999902779,3.8763118,3645.9,3645.8,0.91606891]
["bitfinex","ETHUSD",1735999903931,6.25127756,3645.9,3645.8,0.91606891]
["bitfinex","ETHUSD",1735999905422,4.8262981,3645.9,3645.8,0.91606891]
["bitfinex","ETHUSD",1735999906205,5.71584288,3645.9,3645.8,0.91606891]
["bitfinex","ETHUSD",1735999908847,8.29088078,3645.9,3645.8,0.91606891]
["bitfinex","ETHUSD",1735999912127,7.14043377,3645.9,3645.8,0.91606891]
["bitfinex","ETHUSD",1735999916864,5.71584288,3645.9,3645.8,0.91606891]
["bitfinex","ETHUSD",1735999918256,4.94774288,3645.9,3645.8,1.66656891]
["bitfinex","ETHUSD",1735999918462,4.0581981,3645.9,3645.8,0.91606891]
["bitfinex","ETHUSD",1735999918660,5.25123028,3645.9,3645.8,0.91606891]
["bitfinex","ETHUSD",1735999919966,4.30124398,3645.9,3645.8,0.91606891]
["bitfinex","ETHUSD",1735999930972,2.73975302,3645.9,3645.8,0.91606891]
["bitfinex","ETHUSD",1735999931900,1.79001653,3645.9,3645.8,0.91606891]
["bitfinex","ETHUSD",1735999932102,1.79001653,3645.9,3645.8,35.91606891]
["bitfinex","ETHUSD",1735999932403,1.6810707,3645.9,3645.8,35.91606891]
["bitfinex","ETHUSD",1735999932609,0.25646597,3645.9,3645.8,35.91606891]
["bitfinex","ETHUSD",1735999934200,0.25646597,3645.9,3645.8,0.91606891]
["bitfinex","ETHUSD",1735999934806,0.36415605,3645.9,3645.8,0.91606891]
["bitfinex","ETHUSD",1735999943331,0.36415605,3645.9,3645.8,35.91606891]
["bitfinex","ETHUSD",1735999944920,0.36415605,3645.9,3645.8,36.66776891]
["bitfinex","ETHUSD",1735999945125,0.25646597,3645.9,3645.8,36.66776891]
["bitfinex","ETHUSD",1735999945564,1.15044701,3646.1,3645.8,36.66776891]
["bitfinex","ETHUSD",1735999945958,1.15044701,3646.1,3645.8,35.91606891]
["bitfinex","ETHUSD",1735999946257,1.15044701,3646.1,3645.9,0.7517]
["bitfinex","ETHUSD",1735999946456,1.15044701,3646.1,3645.9,3.49449]
["bitfinex","ETHUSD",1735999946675,0.10604999,3646.0,3645.9,3.49449]
["bitfinex","ETHUSD",1735999946893,1.15044701,3646.1,3645.9,3.49449]
["bitfinex","ETHUSD",1735999947363,0.95115392,3646.4,3645.9,2.74279]
["bitfinex","ETHUSD",1735999947568,0.10604999,3646.3,3646.0,0.7517]
["bitfinex","ETHUSD",1735999949659,1.19303218,3646.5,3646.0,0.7517]
["bitfinex","ETHUSD",1735999950447,0.10624414,3646.4,3646.1,35.0]
["bitfinex","ETHUSD",1735999950647,0.36278932,3646.4,3646.1,35.0]
["bitfinex","ETHUSD",1735999951387,0.10624414,3646.4,3646.1,35.0]
["bitfinex","ETHUSD",1735999952390,1.19303218,3646.5,3646.1,35.0]
["bitfinex","ETHUSD",1735999952795,0.10624414,3646.4,3646.1,35.0]
["bitfinex","ETHUSD",1735999953188,1.19303218,3646.5,3646.1,35.0]
["bitfinex","ETHUSD",1735999953590,0.10624414,3646.4,3646.1,35.0]
["bitfinex","ETHUSD",1735999954092,0.10624414,3646.4,3645.8,1.03506891]
["bitfinex","ETHUSD",1735999954093,1.19303218,3646.3,3645.8,0.91606891]
["bitfinex","ETHUSD",1735999954308,1.19303218,3646.1,3645.8,0.91606891]
["bitfinex","ETHUSD",1735999954513,1.19303218,3646.1,3645.9,35.0]
["bitfinex","ETHUSD",1735999955692,0.2566171,3646.0,3645.9,35.0]
["bitfinex","ETHUSD",1735999956615,4.30905339,3646.0,3645.8,0.91606891]
["bitfinex","ETHUSD",1735999956909,1.19303218,3645.9,3645.8,0.91606891]
["bitfinex","ETHUSD",1735999957290,1.55555367,3645.9,3645.8,0.91606891]
["bitfinex","ETHUSD",1735999958317,2.50581563,3645.9,3645.8,0.91606891]
["bitfinex","ETHUSD",1735999959723,3.93132502,3645.9,3645.8,0.91606891]
["bitfinex","ETHUSD",1735999959884,5.00670467,3645.9,3645.8,0.91606891]
["bitfinex","ETHUSD",1735999961185,3.58119528,3645.9,3645.8,0.91606891]
["bitfinex","ETHUSD",1735999965692,5.00703591,3645.9,3645.8,0.91606891]
["bitfinex","ETHUSD",1735999981372,6.15748292,3645.9,3645.8,0.91606891]
["bitfinex","ETHUSD",1735999982885,7.70725074,3645.9,3645.8,0.91606891]
["bitfinex","ETHUSD",1735999983051,6.15748292,3645.9,3645.8,0.91606891]
["bitfinex","ETHUSD",1735999984578,5.00703591,3645.9,3645.8,0.91606891]
["bitfinex","ETHUSD",1735999987379,7.74983591,3645.9,3645.8,0.91606891]
["bitfinex","ETHUSD",1735999991463,2.73862408,3645.9,3645.8,0.91606891]
["bitfinex","ETHUSD",1735999992087,2.73862408,3645.9,3645.8,35.91606891]
["bitfinex","ETHUSD",1735999993774,0.36252149,3645.9,3645.8,0.91606891]
["bitfinex","ETHUSD",1735999994328,0.10590439,3645.9,3645.8,0.91606891]
["bitfinex","ETHUSD",1735999994540,0.36305031,3645.9,3645.8,0.91606891]
["bitfinex","ETHUSD",1735999994672,0.25384586,3645.9,3645.8,0.91606891]
["bitfinex","ETHUSD",1735999994986,0.25384586,3645.9,3645.8,1.70456891]
["bitfinex","ETHUSD",1735999995573,0.35501115,3645.9,3645.8,1.70456891]
["bitfinex","ETHUSD",1735999997302,0.25384586,3645.9,3645.8,1.70456891]
["bitfinex","ETHUSD",1735999997613,0.35501115,3645.9,3645.8,1.70456891]
["bitfinex","ETHUSD",1735999997799,0.35501115,3645.9,3645.8,36.70456891]
["bitfinex","ETHUSD",1735999998002,0.25384586,3645.9,3645.8,36.70456891]
["bitfinex","ETHUSD",1736000001638,2.99664586,3645.9,3645.8,0.91606891]
["bitfinex","ETHUSD",1736000001934,3.61317516,3645.9,3645.8,0.91606891]
["bitfinex","ETHUSD",1736000002139,3.61317516,3645.9,3645.3,11.93166958]
["bitfinex","ETHUSD",1736000002140,6.56908,3645.4,3645.3,5.64464958]
["bitfinex","ETHUSD",1736000002342,5.74363,3644.8,3644.7,2.84285214]
["bitfinex","ETHUSD",1736000002500,7.11953,3644.8,3644.7,1.47088214]
["bitfinex","ETHUSD",1736000002699,7.36976,3644.5,3644.4,4.71e-06]
["bitfinex","ETHUSD",1736000002926,8.436099,3644.5,3643.7,4.70473935]
["bitfinex","ETHUSD",1736000003131,6.57028,3643.8,3643.7,4.70473935]
["bitfinex","ETHUSD",1736000003333,8.13044436,3643.8,3643.7,2.29790024]
["bitfinex","ETHUSD",1736000003521,9.05735832,3643.8,3643.7,0.92567024]
["bitfinex","ETHUSD",1736000003702,9.60735832,3643.8,3643.7,2.4e-07]
["bitfinex","ETHUSD",1736000003899,9.60735832,3643.8,3642.9,4.02132543]
["bitfinex","ETHUSD",1736000003900,0.8259,3643.4,3642.9,4.02132543]
["bitfinex","ETHUSD",1736000004103,3.93802218,3643.0,3642.9,4.02132543]
["bitfinex","ETHUSD",1736000004344,3.93802218,3643.0,3641.5,0.9195]
["bitfinex","ETHUSD",1736000004345,8.39365645,3643.0,3641.5,0.9195]
["bitfinex","ETHUSD",1736000004506,2.64866645,3642.6,3641.5,0.9195]
["bitfinex","ETHUSD",1736000004903,0.02082319,3642.7,3641.7,2.64866645]
["bitfinex","ETHUSD",1736000005243,3.44215453,3642.0,3641.5,0.8005]
["bitfinex","ETHUSD",1736000005428,2.86833638,3642.0,3641.5,0.8005]
["bitfinex","ETHUSD",1736000005742,0.09842896,3641.9,3641.0,0.119]
["bitfinex","ETHUSD",1736000005901,0.09842896,3641.9,3641.4,0.28662085]
["bitfinex","ETHUSD",1736000005902,7.25134886,3641.9,3641.4,0.28662085]
["bitfinex","ETHUSD",1736000006540,1.7191385,3641.5,3641.4,0.28662085]
["bitfinex","ETHUSD",1736000006742,1.7191385,3641.5,3641.2,0.119]
["bitfinex","ETHUSD",1736000006944,1.81739428,3641.5,3641.2,0.119]
["bitfinex","ETHUSD",1736000007117,2.47857996,3641.5,3641.2,0.119]
["bitfinex","ETHUSD",1736000007318,2.47857996,3641.5,3640.9,0.119]
["bitfinex","ETHUSD",1736000007725,2.47857996,3641.5,3640.8,2.74662]
["bitfinex","ETHUSD",1736000008033,2.38032418,3641.4,3640.8,3.29804865]
["bitfinex","ETHUSD",1736000008645,1.14481323,3641.2,3641.0,3.54698]
["bitfinex","ETHUSD",1736000009347,0.09802843,3641.1,3641.0,3.54698]
["bitfinex","ETHUSD",1736000009910,1.14481323,3641.4,3641.0,3.54698]
["bitfinex","ETHUSD",1736000010212,1.14481323,3641.3,3641.0,3.54698]
["bitfinex","ETHUSD",1736000010428,0.09802843,3641.2,3641.0,3.54698]
["bitfinex","ETHUSD",1736000010747,1.14481323,3641.3,3641.0,3.54698]
["bitfinex","ETHUSD",1736000010945,0.09802843,3641.1,3641.0,3.54698]
["bitfinex","ETHUSD",1736000011907,1.14481323,3641.3,3641.1,2.74641]
["bitfinex","ETHUSD",1736000012745,1.14481323,3641.3,3640.9,3.119]
["bitfinex","ETHUSD",1736000012943,1.14481323,3641.3,3640.9,0.119]
["bitfinex","ETHUSD",1736000013243,0.94203366,3641.2,3641.1,2.74641]
["bitfinex","ETHUSD",1736000013957,3.49917246,3641.2,3640.9,0.119]
["bitfinex","ETHUSD",1736000014472,0.94203366,3641.2,3641.1,2.74641]
["bitfinex","ETHUSD",1736000015059,1.14481323,3641.4,3641.1,2.74641]
["bitfinex","ETHUSD",1736000015762,0.94074127,3641.3,3641.1,2.74641]
["bitfinex","ETHUSD",1736000016270,1.14481323,3641.4,3641.1,2.74641]
["bitfinex","ETHUSD",1736000016570,0.0973951,3641.2,3641.1,2.74641]
["bitfinex","ETHUSD",1736000017066,1.14481323,3641.4,3641.1,2.74641]
["bitfinex","ETHUSD",1736000017242,1.14481323,3641.4,3641.2,2.74633]
["bitfinex","ETHUSD",1736000017444,1.14481323,3641.4,3640.9,0.119]
["bitfinex","ETHUSD",1736000017651,1.14481323,3641.4,3641.3,2.74627]
["bitfinex","ETHUSD",1736000019262,1.14481323,3641.8,3641.6,2.74597]
["bitfinex","ETHUSD",1736000019467,1.14481323,3641.8,3641.7,2.74597]
["bitfinex","ETHUSD",1736000020069,1.14481323,3642.0,3641.7,2.74597]
["bitfinex","ETHUSD",1736000020788,0.93941116,3641.9,3641.8,2.74588]
["bitfinex","ETHUSD",1736000021758,0.93941116,3642.0,3641.4,3.0]
["bitfinex","ETHUSD",1736000021977,0.93941116,3642.0,3641.8,2.74588]
["bitfinex","ETHUSD",1736000022160,1.14481323,3642.2,3641.8,2.74588]
["bitfinex","ETHUSD",1736000022368,1.14481323,3642.1,3641.4,3.57892107]
["bitfinex","ETHUSD",1736000022988,0.93925942,3642.1,3641.4,0.886527]
["bitfinex","ETHUSD",1736000023211,0.93925942,3642.1,3641.3,2.74627]
["bitfinex","ETHUSD",1736000023359,1.14481323,3642.2,3641.5,2.74605]
["bitfinex","ETHUSD",1736000023678,1.16563642,3642.3,3641.5,2.74605]
["bitfinex","ETHUSD",1736000023878,1.16563642,3642.3,3641.6,2.74604]
["bitfinex","ETHUSD",1736000024188,1.14481323,3642.3,3641.4,2.74618]
["bitfinex","ETHUSD",1736000024348,2.71707692,3642.2,3641.4,2.74618]
["bitfinex","ETHUSD",1736000024687,2.71707692,3642.2,3641.1,0.119]
["bitfinex","ETHUSD",1736000024874,2.71707692,3642.2,3641.6,2.74604]
["bitfinex","ETHUSD",1736000025281,0.9392367,3642.1,3641.6,2.74604]
["bitfinex","ETHUSD",1736000026158,0.9392367,3642.1,3641.6,0.71036041]
["bitfinex","ETHUSD",1736000026404,0.9392367,3642.1,3641.2,3.3398]
["bitfinex","ETHUSD",1736000026757,0.9392367,3642.1,3641.5,2.74611]
["bitfinex","ETHUSD",1736000028617,0.9392367,3642.1,3641.6,35.0]
["bitfinex","ETHUSD",1736000029192,0.9392367,3642.0,3641.6,35.0]
["bitfinex","ETHUSD",1736000029434,0.9392367,3642.0,3641.5,2.74611]
["bitfinex","ETHUSD",1736000029576,0.09422966,3641.9,3641.5,2.74611]
["bitfinex","ETHUSD",1736000029775,0.09422966,3641.9,3641.6,2.74604]
["bitfinex","ETHUSD",1736000030392,0.9392367,3642.1,3641.7,35.0]
["bitfinex","ETHUSD",1736000030594,0.09422966,3641.8,3641.7,35.0]
["bitfinex","ETHUSD",1736000030756,1.14481323,3642.3,3641.7,35.0]
["bitfinex","ETHUSD",1736000030962,1.74301687,3642.3,3641.7,35.0]
["bitfinex","ETHUSD",1736000031373,0.09422966,3642.2,3641.7,35.0]
["bitfinex","ETHUSD",1736000031786,0.2567679,3642.1,3641.7,35.0]
["bitfinex","ETHUSD",1736000032471,0.2567679,3642.0,3641.7,35.0]
["bitfinex","ETHUSD",1736000032660,0.35099756,3642.0,3641.7,35.0]
["bitfinex","ETHUSD",1736000033103,0.2567679,3641.9,3641.7,35.0]
["bitfinex","ETHUSD",1736000033299,0.2567679,3641.9,3641.5,2.7461]
["bitfinex","ETHUSD",1736000033462,0.09422966,3641.8,3641.5,2.7461]
["bitfinex","ETHUSD",1736000034002,0.2567679,3641.7,3641.5,2.7461]
["bitfinex","ETHUSD",1736000034204,0.2567679,3641.7,3641.6,35.0]
["bitfinex","ETHUSD",1736000037724,1.0344679,3641.7,3641.0,5.74649]
["bitfinex","ETHUSD",1736000037926,1.12869756,3641.7,3641.0,6.93188565]
["bitfinex","ETHUSD",1736000038229,1.12869756,3641.7,3641.1,35.0]
["bitfinex","ETHUSD",1736000038428,1.12869756,3641.7,3641.2,2.74634]
["bitfinex","ETHUSD",1736000038734,0.27759109,3641.6,3641.0,2.74647]
["bitfinex","ETHUSD",1736000038935,0.37182075,3641.6,3641.0,2.74647]
["bitfinex","ETHUSD",1736000039074,0.37182075,3641.6,3641.1,35.0]
["bitfinex","ETHUSD",1736000039458,0.2567679,3641.5,3641.1,35.0]
["bitfinex","ETHUSD",1736000039972,0.35065645,3641.4,3641.1,35.0]
["bitfinex","ETHUSD",1736000040309,0.7777,3641.3,3639.9,0.3398]
["bitfinex","ETHUSD",1736000040508,0.02082319,3641.2,3640.2,2.74704]
["bitfinex","ETHUSD",1736000040676,0.35100426,3641.2,3640.3,35.0]
["bitfinex","ETHUSD",1736000041184,0.02082319,3641.1,3640.3,35.0]
["bitfinex","ETHUSD",1736000041509,0.02082319,3641.1,3639.6,0.4588]
["bitfinex","ETHUSD",1736000041510,2.74666,3640.8,3639.6,0.4588]
["bitfinex","ETHUSD",1736000041808,1.60461997,3640.7,3640.2,35.0]
["bitfinex","ETHUSD",1736000042015,1.676862,3640.7,3639.6,2.74755]
["bitfinex","ETHUSD",1736000042236,0.7777,3640.5,3639.4,5.39636645]
["bitfinex","ETHUSD",1736000042413,0.7777,3640.5,3639.4,2.64866645]
["bitfinex","ETHUSD",1736000042597,0.7777,3640.5,3639.5,35.0]
["bitfinex","ETHUSD",1736000042776,0.35026216,3640.4,3639.5,35.0]
["bitfinex","ETHUSD",1736000042978,1.14481323,3640.3,3639.5,35.0]
["bitfinex","ETHUSD",1736000043281,0.87036434,3640.2,3639.0,2.74793]
["bitfinex","ETHUSD",1736000043585,5.20172415,3640.2,3639.0,2.74793]
["bitfinex","ETHUSD",1736000043801,5.20172415,3640.2,3639.1,35.0]
["bitfinex","ETHUSD",1736000043970,5.22254734,3640.2,3639.1,35.0]
["bitfinex","ETHUSD",1736000044174,0.7777,3640.1,3639.1,35.0]
["bitfinex","ETHUSD",1736000044386,0.92303794,3640.0,3639.1,35.0]
["bitfinex","ETHUSD",1736000044615,0.7777,3639.9,3639.1,35.0]
["bitfinex","ETHUSD",1736000044837,0.87036434,3639.9,3639.1,35.0]
["bitfinex","ETHUSD",1736000045057,1.14157835,3639.3,3639.1,35.0]
["bitfinex","ETHUSD",1736000045430,0.0920302,3639.2,3638.8,2.74813]
["bitfinex","ETHUSD",1736000045627,0.7777,3639.1,3637.9,0.3398]
["bitfinex","ETHUSD",1736000045816,0.7777,3639.1,3638.1,2.74861]
["bitfinex","ETHUSD",1736000046017,0.09140688,3639.0,3638.1,2.74861]
["bitfinex","ETHUSD",1736000046325,0.09140688,3639.0,3637.9,2.98846645]
["bitfinex","ETHUSD",1736000046527,1.14157835,3638.9,3638.0,2.77621496]
["bitfinex","ETHUSD",1736000046842,1.14157835,3638.9,3638.8,40.73661645]
["bitfinex","ETHUSD",1736000047040,1.08697024,3639.0,3638.9,2.74808]
["bitfinex","ETHUSD",1736000047342,3.44215453,3639.3,3639.2,3.0]
["bitfinex","ETHUSD",1736000047636,3.44215453,3639.3,3639.2,35.0]
["bitfinex","ETHUSD",1736000047835,2.29080065,3639.9,3639.2,37.74785]
["bitfinex","ETHUSD",1736000048036,2.29080065,3639.9,3639.3,2.85359624]
["bitfinex","ETHUSD",1736000048254,2.29080065,3639.9,3639.1,2.64866645]
["bitfinex","ETHUSD",1736000048620,2.29080065,3639.9,3639.8,35.0]
["bitfinex","ETHUSD",1736000049103,3.06850065,3639.9,3638.6,2.74827]
["bitfinex","ETHUSD",1736000049306,3.06850065,3639.9,3638.1,3.0602215]
["bitfinex","ETHUSD",1736000049307,0.7777,3639.7,3638.2,2.76766645]
["bitfinex","ETHUSD",1736000049515,0.7966,3639.5,3638.2,0.119]
["bitfinex","ETHUSD",1736000049721,0.7966,3639.3,3638.3,35.0]
["bitfinex","ETHUSD",1736000049962,0.02082319,3639.2,3638.3,35.0]
["bitfinex","ETHUSD",1736000050120,2.29080065,3639.1,3638.3,35.0]
["bitfinex","ETHUSD",1736000050443,0.7966,3638.9,3637.6,2.64866645]
["bitfinex","ETHUSD",1736000050642,0.7966,3638.7,3637.6,5.39769645]
["bitfinex","ETHUSD",1736000050846,0.7966,3638.7,3637.9,2.64866645]
["bitfinex","ETHUSD",1736000051218,0.7966,3638.7,3637.8,2.74884]
["bitfinex","ETHUSD",1736000051734,2.29080065,3638.2,3638.1,2.74868]
["bitfinex","ETHUSD",1736000052162,2.29080065,3638.2,3638.1,3.20748]
["bitfinex","ETHUSD",1736000052338,2.29080065,3638.2,3638.1,38.85811]
["bitfinex","ETHUSD",1736000052539,2.29080065,3638.9,3638.5,2.74838]
["bitfinex","ETHUSD",1736000052776,2.29080065,3638.9,3638.2,0.57748291]
["bitfinex","ETHUSD",1736000052971,2.29080065,3638.9,3638.8,5.39681645]
["bitfinex","ETHUSD",1736000053150,2.29080065,3638.9,3638.8,40.39681645]
["bitfinex","ETHUSD",1736000053349,2.29080065,3638.9,3638.8,43.25041269]
["bitfinex","ETHUSD",1736000053550,2.29080065,3639.3,3638.8,40.50226269]
["bitfinex","ETHUSD",1736000053878,2.29080065,3639.3,3639.2,2.74785]
["bitfinex","ETHUSD",1736000054041,2.29080065,3639.3,3639.1,2.64866645]
["bitfinex","ETHUSD",1736000054438,2.29080065,3639.3,3638.8,40.50226269]
["bitfinex","ETHUSD",1736000054664,0.7966,3639.9,3638.8,35.0]
["bitfinex","ETHUSD",1736000054834,0.08184432,3639.8,3638.8,35.0]
["bitfinex","ETHUSD",1736000055786,2.83548706,3639.7,3638.8,35.0]
["bitfinex","ETHUSD",1736000056078,2.91757078,3639.7,3638.8,35.0]
["bitfinex","ETHUSD",1736000056441,0.94516235,3639.6,3638.8,35.0]
["bitfinex","ETHUSD",1736000056640,1.54887349,3639.6,3638.8,35.0]
["bitfinex","ETHUSD",1736000056843,0.87865652,3639.5,3638.8,35.0]
["bitfinex","ETHUSD",1736000057374,0.08205652,3639.5,3639.0,2.74798]
["bitfinex","ETHUSD",1736000057542,0.94516235,3639.6,3639.1,2.74791]
["bitfinex","ETHUSD",1736000057737,0.94516235,3639.4,3639.1,2.74791]
["bitfinex","ETHUSD",1736000057942,0.94516235,3639.4,3639.1,8.25017269]
["bitfinex","ETHUSD",1736000058356,0.94516235,3639.4,3639.1,5.50226269]
["bitfinex","ETHUSD",1736000058558,0.94516235,3639.4,3639.3,2.74778]
["bitfinex","ETHUSD",1736000058760,0.94516235,3639.4,3639.1,8.25018269]
["bitfinex","ETHUSD",1736000058956,0.94516235,3639.8,3639.1,8.25018269]
["bitfinex","ETHUSD",1736000059379,0.94516235,3639.8,3639.7,5.39613645]
["bitfinex","ETHUSD",1736000059989,1.14255894,3640.2,3639.9,2.74725]
["bitfinex","ETHUSD",1736000060189,1.14255894,3640.2,3639.7,5.39613645]
["bitfinex","ETHUSD",1736000060593,1.14255894,3640.2,3639.8,35.0]
["bitfinex","ETHUSD",1736000061110,1.16338213,3640.2,3639.8,35.0]
["bitfinex","ETHUSD",1736000061309,0.7966,3640.1,3639.4,2.64866645]
["bitfinex","ETHUSD",1736000061478,0.7966,3640.1,3639.1,2.64866645]
["bitfinex","ETHUSD",1736000061810,0.87635954,3640.1,3639.2,37.74785]
["bitfinex","ETHUSD",1736000062108,0.87635954,3640.1,3639.2,2.74785]
["bitfinex","ETHUSD",1736000062267,0.02082319,3640.0,3638.9,2.74802]
["bitfinex","ETHUSD",1736000062474,0.10058273,3640.0,3638.9,37.74802]
["bitfinex","ETHUSD",1736000062673,0.07975954,3640.0,3638.8,2.64866645]
["bitfinex","ETHUSD",1736000062888,0.07975954,3640.0,3638.5,0.3398]
["bitfinex","ETHUSD",1736000062889,2.76816319,3639.9,3638.5,2.64866645]
["bitfinex","ETHUSD",1736000063069,1.16113548,3639.8,3638.5,5.39703645]
["bitfinex","ETHUSD",1736000063273,0.02082319,3639.7,3638.5,5.39703645]
["bitfinex","ETHUSD",1736000063475,3.0,3639.6,3638.2,2.74856]
["bitfinex","ETHUSD",1736000063708,0.7966,3639.4,3638.2,2.74856]
["bitfinex","ETHUSD",1736000063914,0.02082319,3639.3,3638.2,2.74856]
["bitfinex","ETHUSD",1736000064431,0.10045746,3639.3,3638.2,2.74856]
["bitfinex","ETHUSD",1736000064665,0.66446875,3639.2,3638.2,2.74856]
["bitfinex","ETHUSD",1736000064824,0.7966,3639.0,3638.0,2.74874]
["bitfinex","ETHUSD",1736000065025,0.02082319,3638.9,3638.0,2.74874]
["bitfinex","ETHUSD",1736000065343,0.10021233,3638.9,3637.8,6.00253134]
["bitfinex","ETHUSD",1736000065713,0.10021233,3638.9,3637.8,5.88353134]
["bitfinex","ETHUSD",1736000066152,0.7966,3638.8,3637.1,0.3398]
["bitfinex","ETHUSD",1736000066369,0.7966,3638.6,3637.3,2.74927]
["bitfinex","ETHUSD",1736000066874,3.54492,3638.6,3637.3,2.74927]
["bitfinex","ETHUSD",1736000067025,0.3821289,3638.5,3637.3,2.74927]
["bitfinex","ETHUSD",1736000067229,0.3821289,3638.5,3637.0,3.0]
["bitfinex","ETHUSD",1736000067230,0.81742319,3638.4,3637.0,0.123]
["bitfinex","ETHUSD",1736000067439,0.7966,3638.2,3637.2,3.13462134]
["bitfinex","ETHUSD",1736000067842,0.0786918,3638.3,3637.0,0.15049145]
["bitfinex","ETHUSD",1736000067843,0.25554585,3638.3,3637.6,3.13462134]
["bitfinex","ETHUSD",1736000068033,0.0786918,3638.1,3637.6,3.13462134]
["bitfinex","ETHUSD",1736000068228,0.25554585,3638.3,3637.9,2.7488]
["bitfinex","ETHUSD",1736000068229,0.07848473,3638.2,3637.9,2.7488]
["bitfinex","ETHUSD",1736000068457,0.7966,3638.6,3637.7,3.065191]
["bitfinex","ETHUSD",1736000068643,0.02082319,3638.5,3637.4,2.74915]
["bitfinex","ETHUSD",1736000068819,0.09930792,3638.5,3637.4,2.74915]
["bitfinex","ETHUSD",1736000069026,0.50384669,3638.4,3637.4,2.74915]
["bitfinex","ETHUSD",1736000069220,0.50384669,3638.4,3637.2,3.13462134]
["bitfinex","ETHUSD",1736000069221,0.81742319,3638.3,3637.2,3.13462134]
["bitfinex","ETHUSD",1736000069528,0.07848473,3638.2,3637.4,2.74921]
["bitfinex","ETHUSD",1736000069952,0.07848473,3638.2,3637.5,2.74912]
["bitfinex","ETHUSD",1736000069953,0.25593591,3638.1,3637.5,2.74912]
["bitfinex","ETHUSD",1736000070140,0.25593591,3638.1,3637.6,2.74904]
["bitfinex","ETHUSD",1736000070547,0.7966,3638.3,3637.6,2.74904]
["bitfinex","ETHUSD",1736000070721,0.07848473,3638.0,3637.6,2.74904]
["bitfinex","ETHUSD",1736000070922,0.02082319,3638.2,3637.4,2.74921]
["bitfinex","ETHUSD",1736000071252,0.07848473,3637.9,3637.4,2.74921]
["bitfinex","ETHUSD",1736000071456,0.7966,3638.3,3637.4,2.74921]
["bitfinex","ETHUSD",1736000071660,0.7966,3638.3,3637.2,3.13462134]
["bitfinex","ETHUSD",1736000071835,0.759,3638.1,3637.0,2.74944]
["bitfinex","ETHUSD",1736000072031,0.759,3638.1,3636.9,3.123]
["bitfinex","ETHUSD",1736000072235,0.759,3638.1,3637.2,2.74935]
["bitfinex","ETHUSD",1736000072630,0.759,3638.1,3637.0,0.93471313]
["bitfinex","ETHUSD",1736000072631,0.3344653,3638.0,3637.0,0.93471313]
["bitfinex","ETHUSD",1736000072955,0.3344653,3638.0,3637.3,2.74926]
["bitfinex","ETHUSD",1736000073458,0.07848473,3638.0,3637.3,2.74926]
["bitfinex","ETHUSD",1736000074057,0.07848473,3638.0,3637.0,0.93471313]
["bitfinex","ETHUSD",1736000074058,0.759,3637.9,3637.0,0.93471313]
["bitfinex","ETHUSD",1736000074228,0.759,3637.9,3636.7,2.74969]
["bitfinex","ETHUSD",1736000074420,0.25583293,3637.8,3637.0,2.74949]
["bitfinex","ETHUSD",1736000074678,0.3339307,3637.8,3637.0,2.74949]
["bitfinex","ETHUSD",1736000075155,0.07809777,3637.8,3637.0,2.74949]
["bitfinex","ETHUSD",1736000076260,0.07809777,3637.8,3636.7,2.74971]
["bitfinex","ETHUSD",1736000076457,0.77982319,3637.7,3636.7,2.74971]
["bitfinex","ETHUSD",1736000077060,0.759,3637.5,3636.2,2.75011]
["bitfinex","ETHUSD",1736000077247,0.759,3637.5,3636.0,3.13462134]
["bitfinex","ETHUSD",1736000077248,0.759,3637.2,3636.0,2.75025]
["bitfinex","ETHUSD",1736000077448,0.759,3637.0,3636.3,2.75004]
["bitfinex","ETHUSD",1736000077675,0.759,3637.0,3636.8,2.74964]
["bitfinex","ETHUSD",1736000077876,0.07767256,3637.1,3636.8,2.74964]
["bitfinex","ETHUSD",1736000078077,0.759,3637.3,3636.8,2.74964]
["bitfinex","ETHUSD",1736000079761,0.759,3637.3,3636.6,2.74981]
["bitfinex","ETHUSD",1736000079962,0.759,3637.3,3636.7,2.74974]
["bitfinex","ETHUSD",1736000080160,0.759,3637.3,3636.1,0.673]
["bitfinex","ETHUSD",1736000080377,0.759,3637.3,3636.7,2.74974]
["bitfinex","ETHUSD",1736000082352,0.759,3637.3,3636.4,3.13462134]
["bitfinex","ETHUSD",1736000082586,1.90635894,3637.7,3637.1,2.74939]
["bitfinex","ETHUSD",1736000082887,1.14255894,3637.7,3637.6,5.88368134]
["bitfinex","ETHUSD",1736000083100,1.14255894,3637.7,3637.6,6.78095747]
["bitfinex","ETHUSD",1736000084286,0.7638,3638.5,3638.0,2.74876]
["bitfinex","ETHUSD",1736000085002,0.7638,3638.5,3638.1,2.74865]
["bitfinex","ETHUSD",1736000085369,0.7638,3638.5,3638.2,2.7486]
["bitfinex","ETHUSD",1736000085563,0.7638,3638.5,3637.7,2.74898]
["bitfinex","ETHUSD",1736000085564,0.7638,3638.5,3637.6,3.13462134]
["bitfinex","ETHUSD",1736000085758,0.19063589,3638.4,3637.6,3.13462134]
["bitfinex","ETHUSD",1736000085984,0.19063589,3638.4,3637.8,2.7489]
["bitfinex","ETHUSD",1736000086185,0.21145908,3638.4,3637.8,2.7489]
["bitfinex","ETHUSD",1736000087392,0.21145908,3638.4,3637.4,2.74915]
["bitfinex","ETHUSD",1736000088401,0.19063589,3638.4,3637.8,2.7489]
["bitfinex","ETHUSD",1736000088777,0.21145908,3638.4,3637.8,2.7489]
["bitfinex","ETHUSD",1736000088971,0.2117818,3638.3,3637.8,2.7489]
["bitfinex","ETHUSD",1736000090006,0.2117818,3638.3,3637.5,2.74913]
["bitfinex","ETHUSD",1736000091443,0.25596068,3638.2,3637.5,2.74913]
["bitfinex","ETHUSD",1736000091645,0.7866,3638.1,3637.5,2.74913]
["bitfinex","ETHUSD",1736000092223,0.07772159,3638.0,3637.5,2.74913]
["bitfinex","ETHUSD",1736000093341,0.07772159,3638.0,3637.3,2.65397157]
["bitfinex","ETHUSD",1736000093342,0.5571155,3638.0,3637.3,2.74928]
["bitfinex","ETHUSD",1736000093555,0.07772159,3638.0,3637.3,2.74928]
["bitfinex","ETHUSD",1736000093729,0.25646736,3637.9,3637.3,2.74928]
["bitfinex","ETHUSD",1736000093934,0.07813048,3637.8,3637.3,2.74928]
["bitfinex","ETHUSD",1736000095130,0.07813048,3637.8,3637.0,2.65397157]
["bitfinex","ETHUSD",1736000095335,0.25652082,3637.7,3637.0,2.65397157]
["bitfinex","ETHUSD",1736000095632,0.33454773,3637.7,3637.0,2.65397157]
["bitfinex","ETHUSD",1736000096061,0.33454773,3637.7,3637.6,2.74906]
["bitfinex","ETHUSD",1736000096231,0.07802691,3637.7,3637.6,2.74906]
["bitfinex","ETHUSD",1736000096553,1.92915894,3638.1,3637.7,2.74893]
["bitfinex","ETHUSD",1736000097057,0.25661462,3638.0,3637.7,2.74893]
["bitfinex","ETHUSD",1736000097621,1.92915894,3638.1,3637.4,2.74914]
["bitfinex","ETHUSD",1736000097846,1.420261,3638.1,3637.4,2.74914]
["bitfinex","ETHUSD",1736000098054,0.7866,3638.1,3637.4,2.74914]
["bitfinex","ETHUSD",1736000098233,0.7866,3638.1,3637.0,2.65397157]
["bitfinex","ETHUSD",1736000098448,0.7866,3638.1,3637.1,2.74936]
["bitfinex","ETHUSD",1736000098854,0.7866,3638.1,3637.2,2.74931]
["bitfinex","ETHUSD",1736000099053,0.7866,3638.1,3637.3,2.74928]
["bitfinex","ETHUSD",1736000099223,0.47072555,3638.0,3637.3,2.74928]
["bitfinex","ETHUSD",1736000099669,1.41813609,3638.0,3637.3,2.74928]
["bitfinex","ETHUSD",1736000099834,1.41813609,3638.0,3637.4,2.74916]
["bitfinex","ETHUSD",1736000100043,0.25663148,3637.9,3637.5,2.74912]
["bitfinex","ETHUSD",1736000100430,0.25663148,3637.9,3637.1,2.74944]
["bitfinex","ETHUSD",1736000100762,0.3347295,3637.9,3637.3,2.74924]
["bitfinex","ETHUSD",1736000101135,0.25658948,3637.8,3637.1,0.02749294]
["bitfinex","ETHUSD",1736000101336,0.25658948,3637.8,3637.5,2.74913]
["bitfinex","ETHUSD",1736000102270,0.21409407,3638.0,3637.5,2.74913]
["bitfinex","ETHUSD",1736000102837,0.25655493,3637.9,3637.3,2.65397157]
["bitfinex","ETHUSD",1736000103044,0.25655493,3637.9,3637.8,2.74891]
["bitfinex","ETHUSD",1736000103790,1.14255894,3638.2,3638.1,2.74868]
["bitfinex","ETHUSD",1736000104134,0.8049,3638.4,3638.2,2.74858]
["bitfinex","ETHUSD",1736000104534,1.14255894,3638.7,3638.5,2.74837]
["bitfinex","ETHUSD",1736000104732,1.14255894,3638.7,3638.6,2.7483]
["bitfinex","ETHUSD",1736000105791,2.37108107,3638.9,3638.8,2.74815]
["bitfinex","ETHUSD",1736000106101,0.99704107,3638.9,3638.8,9.29192157]
["bitfinex","ETHUSD",1736000106302,1.14255894,3639.0,3638.8,9.29192157]
["bitfinex","ETHUSD",1736000106303,1e-08,3639.0,3638.9,0.55]
["bitfinex","ETHUSD",1736000106574,1e-08,3639.0,3638.9,6.29808]
["bitfinex","ETHUSD",1736000106734,1e-08,3639.0,3638.9,7.55706306]
["bitfinex","ETHUSD",1736000106939,0.34026274,3639.8,3639.7,2.74747]
["bitfinex","ETHUSD",1736000107139,0.41845858,3639.8,3639.7,2.74747]
["bitfinex","ETHUSD",1736000108239,0.8049,3640.5,3640.3,2.74701]
["bitfinex","ETHUSD",1736000108699,0.07905651,3640.4,3640.3,2.74701]
["bitfinex","ETHUSD",1736000109073,0.8049,3640.8,3640.4,2.74693]
["bitfinex","ETHUSD",1736000109274,0.07905651,3640.4,3640.3,2.74702]
["bitfinex","ETHUSD",1736000109479,0.7956,3641.2,3640.8,2.74663]
["bitfinex","ETHUSD",1736000109675,0.7956,3641.2,3640.6,2.74678]
["bitfinex","ETHUSD",1736000109881,0.07919804,3641.1,3640.7,2.74671]
["bitfinex","ETHUSD",1736000110299,0.07919804,3641.1,3640.8,2.74657]
["bitfinex","ETHUSD",1736000110515,0.07919804,3641.1,3641.0,2.74649]
["bitfinex","ETHUSD",1736000111011,0.7956,3641.6,3640.5,2.74685]
["bitfinex","ETHUSD",1736000111183,0.88531238,3641.5,3640.5,2.74685]
["bitfinex","ETHUSD",1736000111377,0.96475539,3641.5,3640.5,2.74685]
["bitfinex","ETHUSD",1736000111677,0.02082319,3641.4,3640.5,2.74685]
["bitfinex","ETHUSD",1736000111896,0.07944301,3641.5,3640.5,2.74685]
["bitfinex","ETHUSD",1736000112090,0.7956,3641.3,3640.0,0.124]
["bitfinex","ETHUSD",1736000112293,0.7956,3641.0,3639.8,2.74738]
["bitfinex","ETHUSD",1736000112470,0.35628432,3640.9,3639.8,2.74738]
["bitfinex","ETHUSD",1736000112670,0.4357872,3640.9,3639.8,2.74738]
["bitfinex","ETHUSD",1736000112866,0.4357872,3640.9,3639.7,0.124]
["bitfinex","ETHUSD",1736000113075,0.07950288,3640.9,3639.8,2.7474]
["bitfinex","ETHUSD",1736000113275,0.10032607,3640.9,3640.1,2.7471]
["bitfinex","ETHUSD",1736000113612,0.7956,3641.0,3639.8,2.74733]
["bitfinex","ETHUSD",1736000113939,5.29080065,3641.5,3639.6,2.74755]
["bitfinex","ETHUSD",1736000113940,0.7956,3640.7,3639.6,2.74755]
["bitfinex","ETHUSD",1736000114245,0.02082319,3640.6,3639.6,2.74755]
["bitfinex","ETHUSD",1736000114733,0.02082319,3640.6,3639.4,2.7477]
["bitfinex","ETHUSD",1736000114945,1.15191432,3640.5,3639.4,2.7477]
["bitfinex","ETHUSD",1736000115073,0.02082319,3640.4,3639.4,2.7477]
["bitfinex","ETHUSD",1736000115273,3.97816113,3640.5,3639.3,2.74776]
["bitfinex","ETHUSD",1736000115591,0.7956,3640.3,3639.1,2.74791]
["bitfinex","ETHUSD",1736000115816,0.7956,3640.3,3639.0,0.124]
["bitfinex","ETHUSD",1736000116052,0.47700039,3640.2,3639.2,3.13135154]
["bitfinex","ETHUSD",1736000116236,0.7956,3640.3,3639.6,2.7475]
["bitfinex","ETHUSD",1736000116408,0.7956,3640.3,3639.3,3.29778]
["bitfinex","ETHUSD",1736000116610,0.07917628,3640.2,3639.3,3.29778]
["bitfinex","ETHUSD",1736000116806,0.7956,3640.3,3639.3,3.29778]
["bitfinex","ETHUSD",1736000117090,0.7956,3640.3,3639.3,0.124]
["bitfinex","ETHUSD",1736000117295,0.07917628,3640.2,3639.5,2.74755]
["bitfinex","ETHUSD",1736000117615,0.07917628,3640.2,3639.7,2.74747]
["bitfinex","ETHUSD",1736000117931,0.7956,3640.3,3639.7,2.74747]
["bitfinex","ETHUSD",1736000118095,0.07917628,3640.2,3639.7,2.74747]
["bitfinex","ETHUSD",1736000118495,0.7956,3640.3,3639.7,2.74747]
["bitfinex","ETHUSD",1736000118934,0.07917628,3640.2,3639.7,2.74747]
["bitfinex","ETHUSD",1736000119109,0.7956,3640.3,3639.8,2.74734]
["bitfinex","ETHUSD",1736000119308,0.7956,3640.3,3639.3,3.124]
["bitfinex","ETHUSD",1736000119610,0.7956,3640.3,3639.6,2.74752]
["bitfinex","ETHUSD",1736000120236,0.08046742,3640.2,3639.6,2.74752]
["bitfinex","ETHUSD",1736000120601,0.7956,3640.3,3639.6,2.74752]
["bitfinex","ETHUSD",1736000120929,0.08046742,3640.1,3639.6,2.74752]
["bitfinex","ETHUSD",1736000121138,0.7956,3640.3,3639.6,2.74752]
["bitfinex","ETHUSD",1736000121732,0.08046742,3640.2,3639.6,2.74752]
["bitfinex","ETHUSD",1736000124009,0.08046742,3640.2,3639.7,2.74745]
["bitfinex","ETHUSD",1736000124209,0.08046742,3640.2,3639.8,2.74739]
["bitfinex","ETHUSD",1736000124427,0.7956,3640.3,3639.9,2.7473]
["bitfinex","ETHUSD",1736000124747,0.7956,3640.9,3640.2,2.7471]
["bitfinex","ETHUSD",1736000124913,0.19387465,3640.8,3640.2,2.7471]
["bitfinex","ETHUSD",1736000125112,0.19387465,3640.8,3640.4,2.74693]
["bitfinex","ETHUSD",1736000125316,0.7956,3640.9,3640.4,2.74693]
["bitfinex","ETHUSD",1736000127519,0.7956,3641.4,3640.5,3.13135154]
["bitfinex","ETHUSD",1736000127721,0.7956,3641.4,3640.7,2.7467]
["bitfinex","ETHUSD",1736000129344,0.7956,3641.4,3640.1,5.87845154]
["bitfinex","ETHUSD",1736000129652,0.25588258,3641.3,3640.1,4.01919669]
["bitfinex","ETHUSD",1736000130134,0.7956,3641.4,3640.1,4.01919669]
["bitfinex","ETHUSD",1736000130336,0.7956,3641.4,3640.4,2.64946564]
["bitfinex","ETHUSD",1736000130646,0.7956,3641.4,3640.6,2.74677]
["bitfinex","ETHUSD",1736000131639,0.2558704,3641.3,3640.6,2.74677]
["bitfinex","ETHUSD",1736000132438,0.2558704,3641.2,3640.6,2.74677]
["bitfinex","ETHUSD",1736000132836,0.2558704,3641.2,3640.1,2.64946564]
["bitfinex","ETHUSD",1736000133044,0.2558704,3641.2,3639.7,0.364]
["bitfinex","ETHUSD",1736000133045,0.79612319,3641.1,3639.8,2.64946564]
["bitfinex","ETHUSD",1736000133242,0.7753,3641.0,3640.1,2.74717]
["bitfinex","ETHUSD",1736000133736,0.2558704,3640.9,3640.5,2.74684]
["bitfinex","ETHUSD",1736000135561,0.2558704,3640.8,3640.5,2.74684]
["bitfinex","ETHUSD",1736000136276,0.2558704,3640.9,3640.5,2.74684]
["bitfinex","ETHUSD",1736000136673,0.1050095,3640.8,3640.5,2.74684]
["bitfinex","ETHUSD",1736000137025,0.2558704,3640.8,3640.5,2.74684]
["bitfinex","ETHUSD",1736000137676,0.2558704,3640.7,3640.5,2.74684]
["bitfinex","ETHUSD",1736000138367,0.2558704,3640.9,3640.5,2.74684]
["bitfinex","ETHUSD",1736000138577,0.1050095,3640.8,3640.5,2.74684]
["bitfinex","ETHUSD",1736000138929,0.2558704,3640.8,3640.5,2.74684]
["bitfinex","ETHUSD",1736000139162,0.1050095,3640.7,3640.5,2.74684]
["bitfinex","ETHUSD",1736000139326,0.2558704,3640.8,3640.5,2.74684]
["bitfinex","ETHUSD",1736000139532,0.7753,3641.0,3640.5,2.74684]
["bitfinex","ETHUSD",1736000139864,0.79612319,3641.0,3640.3,2.74701]
["bitfinex","ETHUSD",1736000140029,0.1050095,3640.9,3640.3,2.74701]
["bitfinex","ETHUSD",1736000140363,0.36183159,3640.9,3640.1,2.64946564]
["bitfinex","ETHUSD",1736000140562,0.36183159,3640.9,3640.4,2.74694]
["bitfinex","ETHUSD",1736000140866,0.25682209,3640.8,3640.4,2.74694]
["bitfinex","ETHUSD",1736000141256,0.1050095,3640.7,3640.4,2.74694]
["bitfinex","ETHUSD",1736000141432,0.25682209,3640.8,3640.4,2.74694]
["bitfinex","ETHUSD",1736000141634,0.1050095,3640.6,3640.4,2.74694]
["bitfinex","ETHUSD",1736000141967,0.25682209,3640.7,3640.4,2.74694]
["bitfinex","ETHUSD",1736000142347,0.25682209,3640.9,3640.4,2.74694]
["bitfinex","ETHUSD",1736000142555,0.1050095,3640.8,3640.4,2.74694]
["bitfinex","ETHUSD",1736000143243,0.25682209,3640.7,3640.4,2.74694]
["bitfinex","ETHUSD",1736000143969,0.25682209,3640.9,3640.5,2.74686]
["bitfinex","ETHUSD",1736000144169,0.1050095,3640.8,3640.6,2.74679]
["bitfinex","ETHUSD",1736000144370,0.1050095,3640.8,3640.7,2.74672]
["bitfinex","ETHUSD",1736000144727,0.7753,3641.3,3640.5,2.74685]
["bitfinex","ETHUSD",1736000145031,0.10503673,3641.2,3640.5,2.74685]
["bitfinex","ETHUSD",1736000145226,0.36189045,3641.2,3640.5,2.74685]
["bitfinex","ETHUSD",1736000145540,0.38271364,3641.2,3640.5,2.74685]
["bitfinex","ETHUSD",1736000145744,0.59200646,3641.2,3640.5,2.74685]
["bitfinex","ETHUSD",1736000145947,0.25685372,3641.1,3640.5,2.74685]
["bitfinex","ETHUSD",1736000146154,0.10511833,3641.0,3640.5,2.74685]
["bitfinex","ETHUSD",1736000146354,0.7753,3640.9,3640.2,0.125]
["bitfinex","ETHUSD",1736000146741,0.10506937,3640.8,3640.2,0.125]
["bitfinex","ETHUSD",1736000147372,0.7753,3640.6,3639.9,2.74731]
["bitfinex","ETHUSD",1736000147553,0.77199405,3640.6,3639.9,2.74731]
["bitfinex","ETHUSD",1736000148076,0.36186322,3640.5,3639.4,2.74763]
["bitfinex","ETHUSD",1736000148282,0.31294864,3640.4,3639.5,2.74761]
["bitfinex","ETHUSD",1736000148477,0.31294864,3640.4,3639.6,35.0]
["bitfinex","ETHUSD",1736000148700,0.31294864,3640.4,3639.3,0.125]
["bitfinex","ETHUSD",1736000148701,0.12571296,3640.3,3639.3,2.74777]
["bitfinex","ETHUSD",1736000149010,0.25685372,3640.3,3639.4,2.7477]
["bitfinex","ETHUSD",1736000149211,0.25685372,3640.3,3639.5,35.0]
["bitfinex","ETHUSD",1736000149212,0.1047918,3640.2,3639.5,35.0]
["bitfinex","ETHUSD",1736000149401,0.34215542,3640.1,3639.5,35.0]
["bitfinex","ETHUSD",1736000149795,0.1047918,3640.0,3639.5,35.0]
["bitfinex","ETHUSD",1736000149965,0.1047918,3640.0,3639.4,2.7477]
["bitfinex","ETHUSD",1736000150362,0.25685372,3639.9,3639.1,2.74786]
["bitfinex","ETHUSD",1736000150544,0.8305,3639.7,3639.2,35.0]
["bitfinex","ETHUSD",1736000151251,0.1047918,3639.6,3639.1,2.74786]
["bitfinex","ETHUSD",1736000151473,0.36164552,3639.6,3639.1,2.74786]
["bitfinex","ETHUSD",1736000151784,0.36164552,3639.6,3639.1,35.0]
["bitfinex","ETHUSD",1736000151967,3.62031815,3639.6,3639.2,2.74785]
["bitfinex","ETHUSD",1736000152161,3.62031815,3639.6,3639.2,5.39731564]
["bitfinex","ETHUSD",1736000152359,3.62031815,3639.6,3639.5,2.74763]
["bitfinex","ETHUSD",1736000152669,3.62031815,3639.6,3638.9,5.39750564]
["bitfinex","ETHUSD",1736000152875,3.62031815,3639.6,3639.2,2.7478]
["bitfinex","ETHUSD",1736000153264,0.1047918,3639.6,3639.2,2.7478]
["bitfinex","ETHUSD",1736000153445,1.1431465,3639.8,3639.2,2.7478]
["bitfinex","ETHUSD",1736000153652,0.1047918,3639.5,3639.2,2.7478]
["bitfinex","ETHUSD",1736000153975,1.1431465,3639.8,3639.2,2.7478]
["bitfinex","ETHUSD",1736000154150,0.1047918,3639.7,3639.2,2.7478]
["bitfinex","ETHUSD",1736000154353,0.1047918,3639.7,3639.3,35.0]
["bitfinex","ETHUSD",1736000154354,0.8305,3639.6,3639.3,35.0]
["bitfinex","ETHUSD",1736000154660,0.8305,3639.6,3638.9,2.74801]
["bitfinex","ETHUSD",1736000154661,1.20985157,3639.6,3638.9,2.74801]
["bitfinex","ETHUSD",1736000154891,1.20985157,3639.6,3638.7,2.74822]
["bitfinex","ETHUSD",1736000154892,0.12513049,3639.5,3638.7,2.74822]
["bitfinex","ETHUSD",1736000155066,0.12513049,3639.5,3638.8,35.0]
["bitfinex","ETHUSD",1736000155655,0.25669687,3639.4,3638.8,35.0]
["bitfinex","ETHUSD",1736000155968,1.1431465,3639.2,3638.8,35.0]
["bitfinex","ETHUSD",1736000156158,1.1431465,3639.2,3638.7,2.74822]
["bitfinex","ETHUSD",1736000156358,0.9348073,3639.1,3638.5,2.74837]
["bitfinex","ETHUSD",1736000156762,0.9348073,3639.1,3638.5,37.74837]
["bitfinex","ETHUSD",1736000157791,0.9348073,3639.1,3638.5,35.0]
["bitfinex","ETHUSD",1736000157990,0.9348073,3639.1,3638.3,2.74851]
["bitfinex","ETHUSD",1736000157991,0.8305,3639.0,3638.1,2.74867]
["bitfinex","ETHUSD",1736000158160,0.93409945,3639.0,3638.1,2.74867]
["bitfinex","ETHUSD",1736000158982,0.25636989,3638.9,3638.2,2.64946564]
["bitfinex","ETHUSD",1736000159386,0.8305,3639.0,3638.4,2.74845]
["bitfinex","ETHUSD",1736000159585,0.10346327,3638.8,3638.5,2.74835]
["bitfinex","ETHUSD",1736000159805,1.1431465,3638.8,3638.6,2.7483]
["bitfinex","ETHUSD",1736000160000,0.10346327,3638.7,3638.6,2.7483]
["bitfinex","ETHUSD",1736000160175,1.1431465,3638.8,3638.5,3.1892472]
["bitfinex","ETHUSD",1736000160374,1.1431465,3638.8,3638.7,2.74823]
["bitfinex","ETHUSD",1736000161101,2.29080065,3639.2,3638.7,2.74823]
["bitfinex","ETHUSD",1736000161102,3.43394715,3639.2,3638.7,37.74823]
["bitfinex","ETHUSD",1736000161306,1.1431465,3639.2,3639.1,2.74793]
["bitfinex","ETHUSD",1736000162571,0.8305,3639.5,3639.1,2.74793]
["bitfinex","ETHUSD",1736000164402,0.8305,3639.5,3638.7,35.0]
["bitfinex","ETHUSD",1736000164708,0.8305,3639.5,3639.0,2.74799]
["bitfinex","ETHUSD",1736000164867,0.19736465,3639.4,3638.7,35.0]
["bitfinex","ETHUSD",1736000165071,0.8305,3639.3,3638.7,37.74816]
["bitfinex","ETHUSD",1736000165704,0.8305,3639.3,3638.8,2.74815]
["bitfinex","ETHUSD",1736000166403,1.87935186,3639.2,3638.3,2.74853]
["bitfinex","ETHUSD",1736000166606,1.87935186,3639.2,3637.9,2.77346564]
["bitfinex","ETHUSD",1736000166607,1.4272583,3639.1,3638.4,2.74845]
["bitfinex","ETHUSD",1736000166804,1.4272583,3639.1,3638.4,35.0]
["bitfinex","ETHUSD",1736000167006,1.4272583,3639.1,3638.6,2.74829]
["bitfinex","ETHUSD",1736000167307,0.8305,3639.1,3638.6,2.74829]
["bitfinex","ETHUSD",1736000167506,0.94939201,3639.0,3638.6,2.74829]
["bitfinex","ETHUSD",1736000167868,0.09945985,3638.9,3638.6,2.74829]
["bitfinex","ETHUSD",1736000168070,0.94939201,3639.0,3638.6,2.74829]
["bitfinex","ETHUSD",1736000168282,0.09945985,3638.8,3638.6,2.74829]
["bitfinex","ETHUSD",1736000168483,1.4132036,3639.0,3638.6,2.74829]
["bitfinex","ETHUSD",1736000168689,0.09945985,3638.7,3638.6,2.74829]
["bitfinex","ETHUSD",1736000168888,0.8305,3639.1,3638.6,2.74829]
["bitfinex","ETHUSD",1736000169310,0.09945985,3639.0,3638.6,2.74829]
["bitfinex","ETHUSD",1736000170516,0.8305,3639.1,3638.6,2.74829]
["bitfinex","ETHUSD",1736000170817,0.09945985,3639.0,3638.6,2.74829]
["bitfinex","ETHUSD",1736000171583,0.09945985,3639.0,3638.4,35.0]
["bitfinex","ETHUSD",1736000171878,0.8305,3639.1,3638.8,2.74815]
["bitfinex","ETHUSD",1736000172598,0.8305,3639.1,3638.5,2.64946564]
["bitfinex","ETHUSD",1736000172943,0.8305,3639.1,3639.0,2.748]
["bitfinex","ETHUSD",1736000173123,0.8034,3639.4,3639.0,2.748]
["bitfinex","ETHUSD",1736000173440,0.09927975,3639.3,3639.0,2.748]
["bitfinex","ETHUSD",1736000173786,0.09927975,3639.3,3638.8,2.74814]
["bitfinex","ETHUSD",1736000174145,0.12010294,3639.3,3638.8,2.74814]
["bitfinex","ETHUSD",1736000174419,0.09927975,3639.3,3638.8,2.74814]
["bitfinex","ETHUSD",1736000174618,0.8034,3639.4,3638.8,2.74814]
["bitfinex","ETHUSD",1736000174913,0.09927975,3639.2,3638.8,2.74814]
["bitfinex","ETHUSD",1736000175227,0.8034,3639.4,3638.8,2.74814]
["bitfinex","ETHUSD",1736000175512,0.09927975,3639.1,3638.8,2.74814]
["bitfinex","ETHUSD",1736000175826,0.27735968,3639.3,3638.8,2.74814]
["bitfinex","ETHUSD",1736000176133,0.09927975,3639.0,3638.8,2.74814]
["bitfinex","ETHUSD",1736000176416,0.25653649,3639.2,3638.8,2.74814]
["bitfinex","ETHUSD",1736000176914,0.25653649,3639.2,3638.2,0.3883]
["bitfinex","ETHUSD",1736000176915,0.02082319,3639.1,3638.2,0.3883]
["bitfinex","ETHUSD",1736000177090,0.8034,3639.1,3638.3,2.74853]
["bitfinex","ETHUSD",1736000177289,0.09927975,3639.0,3638.4,2.74841]
["bitfinex","ETHUSD",1736000177495,0.09927975,3639.0,3638.4,37.74841]
["bitfinex","ETHUSD",1736000177706,0.25653649,3638.9,3638.4,37.74841]
["bitfinex","ETHUSD",1736000177912,0.25653649,3638.9,3638.4,35.0]
["bitfinex","ETHUSD",1736000178110,0.25653649,3638.9,3638.6,2.74829]
["bitfinex","ETHUSD",1736000178715,0.25653649,3639.0,3638.6,2.74829]
["bitfinex","ETHUSD",1736000179085,0.09927975,3638.9,3638.6,2.74829]
["bitfinex","ETHUSD",1736000179288,0.25653649,3638.9,3638.7,2.74822]
["bitfinex","ETHUSD",1736000180014,0.25653649,3639.0,3638.7,2.74822]
["bitfinex","ETHUSD",1736000180321,0.09927975,3638.8,3638.7,2.74822]
["bitfinex","ETHUSD",1736000180516,0.8034,3639.1,3638.7,2.74822]
["bitfinex","ETHUSD",1736000180517,0.25653649,3638.9,3638.7,2.74822]
["bitfinex","ETHUSD",1736000181585,0.25653649,3639.0,3638.7,2.74822]
["bitfinex","ETHUSD",1736000181821,0.25653649,3639.0,3638.5,2.67694816]
["bitfinex","ETHUSD",1736000181999,0.25653649,3639.0,3638.9,2.74808]
["bitfinex","ETHUSD",1736000182411,0.25653649,3639.3,3638.9,2.74808]
["bitfinex","ETHUSD",1736000182928,0.25653649,3639.3,3639.0,2.748]
["bitfinex","ETHUSD",1736000183227,0.8395,3639.4,3639.0,2.748]
["bitfinex","ETHUSD",1736000183228,0.25653649,3639.2,3639.0,2.748]
["bitfinex","ETHUSD",1736000183938,0.25653649,3639.2,3639.1,2.74793]
["bitfinex","ETHUSD",1736000184233,1.1431465,3639.7,3639.6,2.74755]
["bitfinex","ETHUSD",1736000184741,1.1431465,3639.7,3639.6,37.74755]
["bitfinex","ETHUSD",1736000185035,6.82e-06,3639.7,3639.6,38.13585]
["bitfinex","ETHUSD",1736000185209,6.82e-06,3639.7,3639.6,38.68585]
["bitfinex","ETHUSD",1736000185411,1.14747425,3639.9,3639.7,3.55]
["bitfinex","ETHUSD",1736000185615,1.14747425,3639.9,3639.8,5.60099624]
["bitfinex","ETHUSD",1736000186951,2.74627,3641.3,3639.8,2.85359624]
["bitfinex","ETHUSD",1736000186952,4.46134735,3641.3,3639.8,2.85359624]
["bitfinex","ETHUSD",1736000187236,0.02082319,3641.2,3640.1,2.74717]
["bitfinex","ETHUSD",1736000187400,0.02082319,3640.8,3640.1,2.74717]
["bitfinex","ETHUSD",1736000187602,0.02082319,3640.8,3639.6,38.13585]
["bitfinex","ETHUSD",1736000187838,3.0,3641.0,3639.9,2.74732]
["bitfinex","ETHUSD",1736000188216,0.94889373,3640.8,3639.9,2.74732]
["bitfinex","ETHUSD",1736000188629,0.8395,3640.7,3639.9,2.74732]
["bitfinex","ETHUSD",1736000189504,2.39360008,3640.6,3639.9,2.74732]
["bitfinex","ETHUSD",1736000190202,2.39360008,3640.6,3639.3,3.26002]
["bitfinex","ETHUSD",1736000190402,0.7814,3640.5,3639.6,2.74755]
["bitfinex","ETHUSD",1736000190634,0.02082319,3640.4,3639.7,2.74745]
["bitfinex","ETHUSD",1736000191155,3.15417689,3640.5,3639.8,2.74739]
["bitfinex","ETHUSD",1736000191838,3.15417689,3640.5,3639.9,2.74731]
["bitfinex","ETHUSD",1736000192039,2.37277689,3640.4,3639.9,2.74731]
["bitfinex","ETHUSD",1736000193744,2.37277689,3640.4,3640.0,35.0]
["bitfinex","ETHUSD",1736000195776,1.14933705,3640.3,3640.0,35.0]
["bitfinex","ETHUSD",1736000196474,0.09992904,3640.2,3640.0,35.0]
["bitfinex","ETHUSD",1736000196649,1.5238122,3640.2,3640.0,35.0]
["bitfinex","ETHUSD",1736000196843,1.5238122,3640.2,3639.4,0.91971352]
["bitfinex","ETHUSD",1736000197046,1.5238122,3640.2,3639.2,2.64946564]
["bitfinex","ETHUSD",1736000197047,0.80222319,3640.1,3639.2,2.64946564]
["bitfinex","ETHUSD",1736000197256,0.90213039,3640.1,3639.4,2.74767]
["bitfinex","ETHUSD",1736000197451,0.90213039,3640.1,3639.5,35.0]
["bitfinex","ETHUSD",1736000198176,2.62920681,3640.0,3639.5,35.0]
["bitfinex","ETHUSD",1736000198553,2.62920681,3640.0,3639.1,2.74792]
["bitfinex","ETHUSD",1736000198750,0.7814,3639.8,3638.9,2.64946564]
["bitfinex","ETHUSD",1736000198952,0.7814,3639.8,3639.3,2.74778]
["bitfinex","ETHUSD",1736000199253,0.0999072,3639.7,3639.4,2.74769]
["bitfinex","ETHUSD",1736000199456,0.7814,3639.8,3639.4,2.74769]
["bitfinex","ETHUSD",1736000199769,0.10039284,3639.6,3639.4,2.74769]
["bitfinex","ETHUSD",1736000199968,0.7814,3639.8,3639.4,2.74769]
["bitfinex","ETHUSD",1736000200375,0.10039284,3639.7,3639.4,2.74769]
["bitfinex","ETHUSD",1736000200679,0.7814,3639.8,3639.4,2.74769]
["bitfinex","ETHUSD",1736000200859,0.10039284,3639.6,3639.5,2.74763]
["bitfinex","ETHUSD",1736000201038,1.14933705,3639.8,3639.4,2.7477]
["bitfinex","ETHUSD",1736000201238,0.10039284,3639.6,3639.4,2.7477]
["bitfinex","ETHUSD",1736000201471,1.14933705,3639.8,3639.4,2.7477]
["bitfinex","ETHUSD",1736000201678,0.10039284,3639.5,3639.4,2.7477]
["bitfinex","ETHUSD",1736000201848,1.14933705,3639.9,3639.4,2.7477]
["bitfinex","ETHUSD",1736000202055,0.10039284,3639.5,3639.4,2.7477]
["bitfinex","ETHUSD",1736000202480,1.14933705,3639.9,3639.4,2.85359624]
["bitfinex","ETHUSD",1736000202684,1.14933705,3639.9,3639.8,2.7474]
["bitfinex","ETHUSD",1736000203503,1.14933705,3639.9,3639.4,2.85359624]
["bitfinex","ETHUSD",1736000203682,1.14933705,3639.9,3639.6,2.74755]
["bitfinex","ETHUSD",1736000204906,1.14933705,3639.9,3639.7,2.74744]
["bitfinex","ETHUSD",1736000205105,2.3758217,3640.1,3639.8,2.74738]
["bitfinex","ETHUSD",1736000205304,2.3758217,3640.1,3639.9,2.74731]
["bitfinex","ETHUSD",1736000205511,2.3758217,3640.1,3640.0,2.74725]
["bitfinex","ETHUSD",1736000206376,0.95032868,3640.1,3640.0,2.74725]
["bitfinex","ETHUSD",1736000206576,0.95032868,3640.1,3640.0,3.13555]
["bitfinex","ETHUSD",1736000206823,0.95032868,3640.1,3640.0,4.04480893]
["bitfinex","ETHUSD",1736000207587,2.09966573,3641.0,3640.0,1.29755893]
["bitfinex","ETHUSD",1736000207774,2.09966573,3641.0,3640.5,2.74686]
["bitfinex","ETHUSD",1736000208190,0.25664711,3640.9,3640.5,2.74686]
["bitfinex","ETHUSD",1736000208437,0.25664711,3640.9,3640.3,0.0274676]
["bitfinex","ETHUSD",1736000208611,1.68182713,3640.9,3640.5,2.74681]
["bitfinex","ETHUSD",1736000208980,1.68182713,3640.9,3640.6,2.74679]
["bitfinex","ETHUSD",1736000209184,0.25664711,3640.8,3640.4,2.74692]
["bitfinex","ETHUSD",1736000210027,0.47610785,3640.8,3639.9,2.74725]
["bitfinex","ETHUSD",1736000210341,0.836,3640.7,3639.9,2.74725]
["bitfinex","ETHUSD",1736000210538,1.09264711,3640.7,3639.9,2.74725]
["bitfinex","ETHUSD",1736000210839,2.76762319,3640.6,3639.5,2.87161]
["bitfinex","ETHUSD",1736000211040,0.836,3640.5,3639.5,2.87161]
["bitfinex","ETHUSD",1736000211232,0.38394471,3640.4,3639.5,2.87161]
["bitfinex","ETHUSD",1736000211411,0.836,3640.3,3639.5,2.87161]
["bitfinex","ETHUSD",1736000211617,0.93694916,3640.3,3639.5,2.87161]
["bitfinex","ETHUSD",1736000212023,0.25664711,3640.2,3639.6,2.74755]
["bitfinex","ETHUSD",1736000212404,0.12177235,3640.1,3639.3,2.74777]
["bitfinex","ETHUSD",1736000212600,0.836,3640.0,3639.3,2.74777]
["bitfinex","ETHUSD",1736000212807,0.836,3640.0,3639.0,2.87193]
["bitfinex","ETHUSD",1736000213001,0.10062736,3639.9,3639.1,2.74792]
["bitfinex","ETHUSD",1736000213243,0.12145055,3639.9,3639.1,2.74792]
["bitfinex","ETHUSD",1736000213449,0.25664711,3639.8,3639.1,2.74792]
["bitfinex","ETHUSD",1736000213752,1.30681875,3639.8,3639.1,2.74792]
["bitfinex","ETHUSD",1736000214120,0.2774703,3639.7,3639.1,2.74792]
["bitfinex","ETHUSD",1736000214518,0.10025102,3639.6,3639.1,2.74792]
["bitfinex","ETHUSD",1736000214721,0.35689813,3639.6,3639.1,2.74792]
["bitfinex","ETHUSD",1736000214944,0.35689813,3639.6,3638.9,2.74806]
["bitfinex","ETHUSD",1736000215160,0.836,3639.5,3638.9,2.74806]
["bitfinex","ETHUSD",1736000215356,1.09264711,3639.5,3638.9,2.74806]
["bitfinex","ETHUSD",1736000215562,0.1000928,3639.4,3638.9,2.74806]
["bitfinex","ETHUSD",1736000216059,0.25664711,3639.3,3638.9,2.74806]
["bitfinex","ETHUSD",1736000216560,0.25664711,3639.3,3638.5,5.39778564]
["bitfinex","ETHUSD",1736000216561,0.1000928,3639.2,3638.7,2.74821]
["bitfinex","ETHUSD",1736000217058,0.1000928,3639.2,3638.2,6.35230656]
["bitfinex","ETHUSD",1736000217059,0.836,3639.1,3638.2,6.0017722]
["bitfinex","ETHUSD",1736000217260,0.93591273,3639.1,3638.3,0.64143722]
["bitfinex","ETHUSD",1736000217654,0.25664711,3639.0,3638.5,2.74831]
["bitfinex","ETHUSD",1736000218165,0.09991273,3638.9,3638.5,2.74831]
["bitfinex","ETHUSD",1736000219173,0.09991273,3638.9,3638.4,2.74845]
["bitfinex","ETHUSD",1736000219536,0.836,3639.1,3638.4,2.74845]
["bitfinex","ETHUSD",1736000219732,0.09991273,3638.8,3638.4,2.74845]
["bitfinex","ETHUSD",1736000220066,0.09991273,3638.7,3638.4,2.74845]
["bitfinex","ETHUSD",1736000220267,0.836,3639.1,3638.4,2.74845]
["bitfinex","ETHUSD",1736000220462,0.09991273,3638.6,3638.4,2.74845]
["bitfinex","ETHUSD",1736000220633,0.95054072,3639.0,3638.4,2.74845]
["bitfinex","ETHUSD",1736000220828,0.95054072,3639.0,3638.1,2.64946564]
["bitfinex","ETHUSD",1736000220829,0.09991273,3638.9,3638.1,2.64946564]
["bitfinex","ETHUSD",1736000221028,0.09991273,3638.9,3638.5,2.74838]
["bitfinex","ETHUSD",1736000222732,1.98533705,3639.1,3638.3,2.74852]
["bitfinex","ETHUSD",1736000222933,0.09934523,3638.8,3638.4,2.74843]
["bitfinex","ETHUSD",1736000223133,1.98533705,3639.1,3638.5,2.74836]
["bitfinex","ETHUSD",1736000223547,0.355994,3639.0,3638.5,2.74836]
["bitfinex","ETHUSD",1736000223742,0.355994,3639.0,3638.3,2.74851]
["bitfinex","ETHUSD",1736000224169,0.09934523,3639.0,3638.3,2.74851]
["bitfinex","ETHUSD",1736000225498,0.09934523,3639.0,3638.4,2.74844]
["bitfinex","ETHUSD",1736000225808,0.09934523,3639.0,3638.5,2.74838]
["bitfinex","ETHUSD",1736000226346,0.09934523,3639.0,3638.1,2.74868]
["bitfinex","ETHUSD",1736000226547,0.09934523,3639.0,3638.3,2.7485]
["bitfinex","ETHUSD",1736000227982,0.09934523,3639.0,3638.4,2.74844]
["bitfinex","ETHUSD",1736000230120,0.7987,3638.9,3637.7,2.64946564]
["bitfinex","ETHUSD",1736000230406,0.0993343,3638.9,3637.8,2.74886]
["bitfinex","ETHUSD",1736000230547,0.7987,3638.7,3637.8,2.74886]
["bitfinex","ETHUSD",1736000230752,0.7987,3638.7,3637.9,2.74883]
["bitfinex","ETHUSD",1736000230973,0.7987,3638.7,3637.6,2.74901]
["bitfinex","ETHUSD",1736000231148,0.09912692,3638.6,3638.0,2.74869]
["bitfinex","ETHUSD",1736000232009,0.09912692,3638.6,3638.0,3.1892812]
["bitfinex","ETHUSD",1736000232312,0.09912692,3638.6,3638.5,2.74838]
["bitfinex","ETHUSD",1736000233426,1.14933705,3638.8,3638.3,2.74852]
["bitfinex","ETHUSD",1736000233603,0.09901776,3638.6,3638.3,2.74852]
["bitfinex","ETHUSD",1736000233785,1.14933705,3638.8,3638.3,2.74852]
["bitfinex","ETHUSD",1736000233989,0.09901776,3638.5,3638.3,2.74852]
["bitfinex","ETHUSD",1736000234194,1.94803705,3639.0,3638.3,2.74852]
["bitfinex","ETHUSD",1736000234509,0.36631144,3638.9,3638.3,2.74852]
["bitfinex","ETHUSD",1736000234696,0.02082319,3638.8,3638.1,2.74867]
["bitfinex","ETHUSD",1736000234869,0.02082319,3638.8,3637.7,2.64946564]
["bitfinex","ETHUSD",1736000234870,0.81952319,3638.8,3637.7,2.64946564]
["bitfinex","ETHUSD",1736000235069,0.7987,3638.8,3637.9,2.74877]
["bitfinex","ETHUSD",1736000235306,1.51564849,3638.9,3637.4,2.64946564]
["bitfinex","ETHUSD",1736000235307,0.7987,3638.6,3637.4,2.64946564]
["bitfinex","ETHUSD",1736000235510,0.7987,3638.6,3637.7,2.74892]
["bitfinex","ETHUSD",1736000235768,0.09900136,3638.5,3637.7,2.74892]
["bitfinex","ETHUSD",1736000235974,0.7987,3638.4,3637.5,2.74912]
["bitfinex","ETHUSD",1736000236209,0.02082319,3638.3,3637.5,2.74912]
["bitfinex","ETHUSD",1736000236408,0.51622719,3638.3,3637.5,2.74912]
["bitfinex","ETHUSD",1736000236608,0.81952319,3638.2,3637.5,2.74912]
["bitfinex","ETHUSD",1736000236814,0.7987,3638.2,3637.5,2.74912]
["bitfinex","ETHUSD",1736000237018,0.09861378,3638.1,3637.1,2.64946564]
["bitfinex","ETHUSD",1736000237191,0.09861378,3638.1,3637.6,2.74905]
["bitfinex","ETHUSD",1736000242639,0.25679871,3638.0,3637.6,2.74905]
["bitfinex","ETHUSD",1736000243145,0.09861378,3637.9,3637.6,2.74905]
["bitfinex","ETHUSD",1736000243971,0.09861378,3637.8,3637.6,0.274905]
["bitfinex","ETHUSD",1736000244086,0.09861378,3637.8,3637.7,2.74898]
["bitfinex","ETHUSD",1736000244449,0.7987,3638.2,3637.7,2.74898]
["bitfinex","ETHUSD",1736000244733,0.09861378,3638.1,3637.7,2.74898]
["bitfinex","ETHUSD",1736000245246,0.09861378,3638.1,3637.8,2.74887]
["bitfinex","ETHUSD",1736000245383,0.09861378,3638.1,3637.9,2.74883]
["bitfinex","ETHUSD",1736000246805,0.7987,3638.5,3637.9,2.74883]
["bitfinex","ETHUSD",1736000247334,0.09846635,3638.4,3637.9,2.74883]
["bitfinex","ETHUSD",1736000247676,0.25702836,3638.3,3637.9,2.74883]
["bitfinex","ETHUSD",1736000248130,0.09846635,3638.2,3637.9,2.74883]
["bitfinex","ETHUSD",1736000248331,0.25702836,3638.2,3637.9,2.74883]
["bitfinex","ETHUSD",1736000248540,0.09846635,3638.1,3637.9,2.74883]
["bitfinex","ETHUSD",1736000248717,0.25702836,3638.2,3637.9,2.74883]
["bitfinex","ETHUSD",1736000248889,0.7987,3638.5,3637.9,2.74883]
["bitfinex","ETHUSD",1736000249085,0.09846635,3638.1,3637.9,2.74883]
["bitfinex","ETHUSD",1736000249286,0.7987,3638.5,3637.9,2.74883]
["bitfinex","ETHUSD",1736000249487,0.09846635,3638.0,3637.9,2.74883]
["bitfinex","ETHUSD",1736000249713,0.7987,3638.5,3637.9,2.74883]
["bitfinex","ETHUSD",1736000249926,0.09846635,3638.0,3637.9,2.74883]
["bitfinex","ETHUSD",1736000250225,0.25707231,3638.4,3637.9,2.74883]
["bitfinex","ETHUSD",1736000250523,0.09846635,3638.3,3637.9,2.74883]
["bitfinex","ETHUSD",1736000250720,0.35553866,3638.3,3637.9,2.74883]
["bitfinex","ETHUSD",1736000251430,0.09846635,3638.3,3637.9,2.74883]
["bitfinex","ETHUSD",1736000251728,0.7987,3638.5,3637.9,2.74883]
["bitfinex","ETHUSD",1736000251909,0.09846635,3638.2,3637.4,3.06346564]
["bitfinex","ETHUSD",1736000252113,0.7987,3638.5,3637.4,3.06346564]
["bitfinex","ETHUSD",1736000252114,0.25711199,3638.4,3637.7,2.64946564]
["bitfinex","ETHUSD",1736000252315,0.25711199,3638.4,3638.2,2.7486]
["bitfinex","ETHUSD",1736000252610,1.51564849,3638.9,3638.2,2.7486]
["bitfinex","ETHUSD",1736000252611,0.25711199,3638.3,3638.2,2.7486]
["bitfinex","ETHUSD",1736000252809,0.25711199,3638.3,3638.2,5.81206564]
["bitfinex","ETHUSD",1736000253633,1.99003705,3639.0,3638.5,2.74831]
["bitfinex","ETHUSD",1736000253985,0.25707331,3638.9,3638.5,2.74831]
["bitfinex","ETHUSD",1736000254621,0.25707331,3638.8,3638.5,2.74831]
["bitfinex","ETHUSD",1736000255130,0.25707331,3638.9,3638.5,2.74831]
["bitfinex","ETHUSD",1736000255554,0.77096432,3639.0,3638.5,2.74831]
["bitfinex","ETHUSD",1736000255854,0.25709259,3638.8,3638.5,2.74831]
["bitfinex","ETHUSD",1736000256346,1.89947818,3639.0,3638.5,2.74831]
["bitfinex","ETHUSD",1736000256513,0.09543822,3638.7,3638.5,2.74831]
["bitfinex","ETHUSD",1736000256714,1.89947818,3639.0,3638.5,2.74831]
["bitfinex","ETHUSD",1736000256952,0.09543822,3638.6,3638.5,2.74831]
["bitfinex","ETHUSD",1736000257150,1.14933705,3638.9,3638.5,2.74831]
["bitfinex","ETHUSD",1736000257355,0.09543822,3638.6,3638.5,2.74831]
["bitfinex","ETHUSD",1736000257522,1.14933705,3638.9,3638.5,2.74831]
["bitfinex","ETHUSD",1736000257727,0.09543822,3638.6,3638.5,2.74831]
["bitfinex","ETHUSD",1736000257938,1.14933705,3638.9,3638.5,2.74831]
["bitfinex","ETHUSD",1736000258154,0.09543822,3638.6,3638.5,2.74831]
["bitfinex","ETHUSD",1736000258353,0.9719421,3638.9,3638.5,2.74831]
["bitfinex","ETHUSD",1736000258523,0.09543822,3638.6,3638.5,2.74831]
["bitfinex","ETHUSD",1736000258852,0.9719421,3638.9,3638.5,2.74831]
["bitfinex","ETHUSD",1736000259145,2.37833579,3638.8,3638.5,2.74831]
["bitfinex","ETHUSD",1736000259529,0.09543822,3638.7,3638.5,2.74831]
["bitfinex","ETHUSD",1736000259729,2.37833579,3638.8,3638.5,2.74831]
["bitfinex","ETHUSD",1736000259942,0.09543822,3638.6,3638.5,2.74831]
["bitfinex","ETHUSD",1736000260142,2.37833579,3638.8,3638.5,2.74831]
["bitfinex","ETHUSD",1736000260319,0.09543822,3638.6,3638.5,2.74831]
["bitfinex","ETHUSD",1736000260519,1.14933705,3638.8,3638.5,2.74831]
["bitfinex","ETHUSD",1736000260827,0.09543822,3638.6,3638.5,2.74831]
["bitfinex","ETHUSD",1736000261029,1.14933705,3638.8,3638.5,2.74831]
["bitfinex","ETHUSD",1736000261225,0.09543822,3638.6,3638.5,2.74831]
["bitfinex","ETHUSD",1736000261429,1.14933705,3638.8,3638.5,2.74831]
["bitfinex","ETHUSD",1736000261758,3.52919126,3638.7,3638.5,2.74831]
["bitfinex","ETHUSD",1736000261956,3.62462948,3638.7,3638.5,2.74831]
["bitfinex","ETHUSD",1736000262457,3.62462948,3638.7,3638.6,2.7483]
["bitfinex","ETHUSD",1736000262636,1.0473799,3638.7,3638.6,2.7483]
["bitfinex","ETHUSD",1736000263952,1.0473799,3638.7,3638.3,2.74847]
["bitfinex","ETHUSD",1736000264160,1.0473799,3638.7,3637.5,3.30634656]
["bitfinex","ETHUSD",1736000264161,0.815,3638.6,3637.6,3.15396564]
["bitfinex","ETHUSD",1736000264319,0.91060228,3638.6,3637.8,2.74885]
["bitfinex","ETHUSD",1736000265321,0.91060228,3638.6,3637.6,2.74905]
["bitfinex","ETHUSD",1736000265522,0.815,3638.5,3637.6,2.74905]
["bitfinex","ETHUSD",1736000265734,0.815,3638.3,3637.4,2.74921]
["bitfinex","ETHUSD",1736000265954,0.815,3638.3,3637.3,1.14523592]
["bitfinex","ETHUSD",1736000266135,0.815,3638.3,3637.6,2.64946564]
["bitfinex","ETHUSD",1736000266339,1.14933705,3638.1,3638.0,2.74875]
["bitfinex","ETHUSD",1736000266925,1.24457839,3638.1,3638.0,2.74875]
["bitfinex","ETHUSD",1736000267652,0.09524134,3638.1,3638.0,2.74875]
["bitfinex","ETHUSD",1736000268559,0.09524134,3638.1,3638.0,37.74875]
["bitfinex","ETHUSD",1736000268764,1.96433705,3638.3,3638.0,37.74875]
["bitfinex","ETHUSD",1736000268963,0.09524134,3638.1,3638.0,37.74875]
["bitfinex","ETHUSD",1736000269165,1.96433705,3638.3,3638.0,37.74875]
["bitfinex","ETHUSD",1736000269470,2.47616719,3638.1,3638.0,37.74875]
["bitfinex","ETHUSD",1736000269633,2.38092585,3638.1,3638.0,40.60234624]
["bitfinex","ETHUSD",1736000269833,2.47616719,3638.1,3638.0,40.60234624]
["bitfinex","ETHUSD",1736000270358,0.09524134,3638.1,3638.0,40.60234624]
["bitfinex","ETHUSD",1736000270563,1.14933705,3638.3,3638.2,2.74861]
["bitfinex","ETHUSD",1736000271782,0.0952851,3638.3,3637.7,2.74893]
["bitfinex","ETHUSD",1736000271986,0.0952851,3638.3,3638.0,2.74875]
["bitfinex","ETHUSD",1736000272780,0.95233309,3638.2,3638.0,2.74875]
["bitfinex","ETHUSD",1736000273082,0.95233309,3638.2,3638.1,37.74868]
["bitfinex","ETHUSD",1736000274100,2.38111884,3638.2,3638.1,37.74868]
["bitfinex","ETHUSD",1736000276193,2.38111884,3638.2,3638.1,2.74868]
["bitfinex","ETHUSD",1736000276356,3.53045589,3638.2,3638.1,2.74868]
["bitfinex","ETHUSD",1736000278196,3.53045589,3638.2,3638.1,5.60227624]
["bitfinex","ETHUSD",1736000278913,0.95233309,3638.2,3638.1,5.60227624]
["bitfinex","ETHUSD",1736000280512,0.95233309,3638.2,3638.1,2.74868]
["bitfinex","ETHUSD",1736000280720,0.95233309,3638.2,3638.1,37.74868]
["bitfinex","ETHUSD",1736000282087,0.95233309,3638.2,3638.1,38.25748]
["bitfinex","ETHUSD",1736000282889,1.04764553,3638.2,3638.1,38.25748]
["bitfinex","ETHUSD",1736000283545,0.09531244,3638.2,3638.1,38.25748]
["bitfinex","ETHUSD",1736000283844,1.14933705,3638.7,3638.4,2.74843]
["bitfinex","ETHUSD",1736000284202,0.09535074,3638.6,3638.4,2.74843]
["bitfinex","ETHUSD",1736000284512,3.62619612,3638.6,3638.5,35.0]
["bitfinex","ETHUSD",1736000284890,3.53084538,3638.6,3638.5,35.0]
["bitfinex","ETHUSD",1736000285317,3.53084538,3638.6,3638.2,2.7486]
["bitfinex","ETHUSD",1736000285741,0.09535074,3638.5,3638.2,2.7486]
["bitfinex","ETHUSD",1736000286417,1.14933705,3638.4,3638.2,2.7486]
["bitfinex","ETHUSD",1736000286626,1.24474249,3638.4,3638.2,2.7486]
["bitfinex","ETHUSD",1736000287441,2.38150833,3638.3,3638.2,2.7486]
["bitfinex","ETHUSD",1736000287751,2.47688093,3638.3,3638.2,2.7486]
["bitfinex","ETHUSD",1736000291737,3.62621798,3638.3,3638.2,2.7486]
["bitfinex","ETHUSD",1736000292309,3.62621798,3638.3,3638.2,37.7486]
["bitfinex","ETHUSD",1736000293054,3.62621798,3638.3,3638.2,40.60219624]
["bitfinex","ETHUSD",1736000293946,0.0953726,3638.3,3638.2,40.60219624]
["bitfinex","ETHUSD",1736000294162,1.14933705,3638.6,3638.2,35.0]
["bitfinex","ETHUSD",1736000294359,1.14933705,3638.6,3638.4,2.74845]
["bitfinex","ETHUSD",1736000295055,1.14933705,3638.6,3638.2,37.7486]
["bitfinex","ETHUSD",1736000295544,3.52913484,3638.5,3638.2,37.7486]
["bitfinex","ETHUSD",1736000295715,3.62438166,3638.5,3638.2,37.7486]
["bitfinex","ETHUSD",1736000296856,3.17390538,3638.4,3638.2,35.0]
["bitfinex","ETHUSD",1736000297548,0.09524682,3638.3,3638.0,2.74874]
["bitfinex","ETHUSD",1736000298255,4.19342955,3638.3,3638.0,2.74874]
["bitfinex","ETHUSD",1736000299218,2.38310538,3638.2,3638.0,2.74874]
["bitfinex","ETHUSD",1736000299565,2.4783741,3638.2,3638.1,35.0]
["bitfinex","ETHUSD",1736000299863,3.20587931,3638.2,3637.2,0.5088]
["bitfinex","ETHUSD",1736000300031,0.7709,3638.0,3637.4,2.74918]
["bitfinex","ETHUSD",1736000300482,0.7709,3638.0,3637.5,35.0]
["bitfinex","ETHUSD",1736000300679,0.09515932,3637.9,3637.5,35.0]
["bitfinex","ETHUSD",1736000302063,1.71507735,3637.7,3637.5,35.0]
["bitfinex","ETHUSD",1736000302397,0.09476002,3637.6,3637.5,35.0]
["bitfinex","ETHUSD",1736000303582,2.4778654,3637.6,3637.5,35.0]
["bitfinex","ETHUSD",1736000303989,2.4778654,3637.6,3637.0,3.2583]
["bitfinex","ETHUSD",1736000304200,2.4778654,3637.6,3637.0,0.5088]
["bitfinex","ETHUSD",1736000304391,2.4778654,3637.6,3637.1,2.74942]
["bitfinex","ETHUSD",1736000304688,0.7709,3637.5,3637.2,35.0]
["bitfinex","ETHUSD",1736000304889,0.7709,3637.5,3636.8,2.7496]
["bitfinex","ETHUSD",1736000305067,0.09443177,3637.4,3636.8,2.7496]
["bitfinex","ETHUSD",1736000305262,0.09443177,3637.4,3636.9,35.0]
["bitfinex","ETHUSD",1736000305626,0.7709,3637.2,3636.9,35.0]
["bitfinex","ETHUSD",1736000305782,0.79172319,3637.2,3636.9,35.0]
["bitfinex","ETHUSD",1736000306102,0.09438254,3637.1,3636.4,3.25875]
["bitfinex","ETHUSD",1736000306276,1.26795062,3637.1,3636.2,2.75011]
["bitfinex","ETHUSD",1736000306481,1.24712743,3637.1,3636.3,35.0]
["bitfinex","ETHUSD",1736000306682,1.24712743,3637.1,3636.4,2.74996]
["bitfinex","ETHUSD",1736000306975,0.09412536,3637.0,3636.4,2.74996]
["bitfinex","ETHUSD",1736000307366,0.09412536,3637.0,3636.3,35.0]
["bitfinex","ETHUSD",1736000307706,3.42036564,3636.9,3636.3,35.0]
["bitfinex","ETHUSD",1736000308098,0.09384079,3636.8,3636.3,35.0]
["bitfinex","ETHUSD",1736000309178,1.15274489,3636.6,3636.3,35.0]
["bitfinex","ETHUSD",1736000309676,0.09384079,3636.5,3636.3,35.0]
["bitfinex","ETHUSD",1736000310578,0.73947304,3636.8,3636.3,35.0]
["bitfinex","ETHUSD",1736000311316,0.09071276,3636.7,3636.3,35.0]
["bitfinex","ETHUSD",1736000311502,0.09071276,3636.7,3636.6,2.74982]
["bitfinex","ETHUSD",1736000311816,0.9509124,3636.8,3636.4,2.74995]
["bitfinex","ETHUSD",1736000312010,0.0874657,3636.7,3636.4,2.74995]
["bitfinex","ETHUSD",1736000312175,0.9509124,3636.8,3636.4,2.74995]
["bitfinex","ETHUSD",1736000312380,0.9509124,3636.8,3636.6,35.0]
["bitfinex","ETHUSD",1736000312581,0.7709,3636.9,3636.6,35.0]
["bitfinex","ETHUSD",1736000317912,0.7709,3636.9,3636.4,2.74993]
["bitfinex","ETHUSD",1736000318316,0.08753683,3636.8,3636.4,2.74993]
["bitfinex","ETHUSD",1736000318515,0.08753683,3636.8,3636.5,35.0]
["bitfinex","ETHUSD",1736000318920,0.7709,3636.9,3636.5,35.0]
["bitfinex","ETHUSD",1736000319121,0.7709,3636.9,3636.4,2.74993]
["bitfinex","ETHUSD",1736000319328,0.08753683,3636.8,3636.4,2.74993]
["bitfinex","ETHUSD",1736000319848,0.7736,3636.7,3635.6,2.64946564]
["bitfinex","ETHUSD",1736000320034,0.7736,3636.5,3635.6,2.75051]
["bitfinex","ETHUSD",1736000320349,0.7736,3636.5,3635.5,2.64946564]
["bitfinex","ETHUSD",1736000320350,0.7736,3636.5,3635.7,2.75047]
["bitfinex","ETHUSD",1736000320844,0.7736,3636.5,3636.1,2.64946564]
["bitfinex","ETHUSD",1736000321247,0.7736,3636.5,3635.9,2.75034]
["bitfinex","ETHUSD",1736000321248,0.08731242,3636.4,3635.9,2.75034]
["bitfinex","ETHUSD",1736000321448,0.08731242,3636.4,3636.0,35.0]
["bitfinex","ETHUSD",1736000321747,0.7736,3636.5,3636.0,35.0]
["bitfinex","ETHUSD",1736000322247,0.08731242,3636.4,3636.0,35.0]
["bitfinex","ETHUSD",1736000322625,0.7736,3636.5,3636.0,35.0]
["bitfinex","ETHUSD",1736000322827,0.7736,3636.5,3635.9,2.75034]
["bitfinex","ETHUSD",1736000323134,0.08731242,3636.4,3635.9,2.75034]
["bitfinex","ETHUSD",1736000325554,0.08731242,3636.4,3635.7,2.75049]
["bitfinex","ETHUSD",1736000325716,0.10813561,3636.4,3635.7,2.75049]
["bitfinex","ETHUSD",1736000326055,0.08731242,3636.4,3635.9,2.64946564]
["bitfinex","ETHUSD",1736000326348,0.08731242,3636.4,3636.0,2.75026]
["bitfinex","ETHUSD",1736000326726,0.7736,3636.5,3635.9,2.64946564]
["bitfinex","ETHUSD",1736000326930,0.7736,3636.2,3636.0,2.75027]
["bitfinex","ETHUSD",1736000327441,0.7736,3636.9,3636.1,2.75019]
["bitfinex","ETHUSD",1736000327751,1.43728429,3636.9,3636.2,5.39957564]
["bitfinex","ETHUSD",1736000328454,1.43728429,3636.9,3636.2,2.64946564]
["bitfinex","ETHUSD",1736000329153,1.43728429,3636.9,3636.3,2.75004]
["bitfinex","ETHUSD",1736000331660,0.08707706,3636.8,3636.3,2.75004]
["bitfinex","ETHUSD",1736000331859,0.08707706,3636.8,3636.2,2.64946564]
["bitfinex","ETHUSD",1736000332023,0.08707706,3636.8,3636.5,5.39934564]
["bitfinex","ETHUSD",1736000332728,0.08707706,3636.8,3636.5,2.64946564]
["bitfinex","ETHUSD",1736000332934,0.08707706,3636.8,3636.6,2.74978]
["bitfinex","ETHUSD",1736000333134,0.08707706,3636.8,3636.5,2.64946564]
["bitfinex","ETHUSD",1736000334357,0.08707706,3636.8,3636.5,5.39934564]
["bitfinex","ETHUSD",1736000334779,0.08707706,3636.8,3636.5,2.64946564]
["bitfinex","ETHUSD",1736000334989,0.08707706,3636.8,3636.6,2.7498]
["bitfinex","ETHUSD",1736000335758,0.08707706,3636.8,3636.5,2.64946564]
["bitfinex","ETHUSD",1736000339591,0.08707706,3636.8,3636.5,5.39934564]
["bitfinex","ETHUSD",1736000342395,0.08707706,3636.8,3636.7,2.74974]
["bitfinex","ETHUSD",1736000342556,1.14816559,3637.3,3636.7,3.26734]
["bitfinex","ETHUSD",1736000342758,1.14816559,3637.3,3637.2,5.39882564]
["bitfinex","ETHUSD",1736000343152,1.71507735,3637.4,3637.3,2.74929]
["bitfinex","ETHUSD",1736000344311,1.71507735,3637.4,3637.0,2.74944]
["bitfinex","ETHUSD",1736000344488,0.8241,3637.3,3636.8,5.39911564]
["bitfinex","ETHUSD",1736000344698,0.8241,3637.3,3636.5,5.39928564]
["bitfinex","ETHUSD",1736000344875,0.84492319,3637.3,3636.5,5.39928564]
["bitfinex","ETHUSD",1736000345050,0.8241,3637.3,3636.6,2.74977]
["bitfinex","ETHUSD",1736000345695,0.8241,3637.0,3635.5,1.1478527]
["bitfinex","ETHUSD",1736000345875,5.39948192,3637.2,3636.1,2.75018]
["bitfinex","ETHUSD",1736000345876,0.8241,3636.8,3636.1,2.75018]
["bitfinex","ETHUSD",1736000346076,0.8241,3636.8,3635.6,5.91763564]
["bitfinex","ETHUSD",1736000346077,0.8241,3636.8,3635.9,2.64946564]
["bitfinex","ETHUSD",1736000346399,0.8241,3636.8,3636.1,2.75015]
["bitfinex","ETHUSD",1736000346578,0.08422687,3636.7,3636.1,2.75015]
["bitfinex","ETHUSD",1736000346996,1.150368,3636.6,3635.9,5.39979564]
["bitfinex","ETHUSD",1736000347365,0.08422687,3636.5,3636.0,2.75026]
["bitfinex","ETHUSD",1736000347567,0.08422687,3636.5,3636.0,2.75027]
["bitfinex","ETHUSD",1736000347932,0.8241,3636.4,3635.6,2.64946564]
["bitfinex","ETHUSD",1736000348223,3.20275873,3636.4,3636.0,2.75025]
["bitfinex","ETHUSD",1736000348430,0.08422687,3636.3,3636.0,2.75025]
["bitfinex","ETHUSD",1736000349183,2.4628856,3636.3,3636.1,2.75018]
["bitfinex","ETHUSD",1736000350036,0.08422687,3636.3,3636.2,2.75012]
["bitfinex","ETHUSD",1736000350671,0.08422687,3636.3,3636.2,5.39958564]
["bitfinex","ETHUSD",1736000351329,0.08422687,3636.3,3636.2,6.7321742]
["bitfinex","ETHUSD",1736000351677,1.150368,3636.5,3636.4,2.74997]
["bitfinex","ETHUSD",1736000352690,1.42966196,3637.0,3636.2,3.9820542]
["bitfinex","ETHUSD",1736000352890,1.42966196,3637.0,3636.8,2.64946564]
["bitfinex","ETHUSD",1736000353196,1.42966196,3637.0,3636.7,2.74974]
["bitfinex","ETHUSD",1736000353397,0.8557,3636.9,3636.5,5.39933564]
["bitfinex","ETHUSD",1736000354412,0.8557,3636.9,3636.5,2.74987]
["bitfinex","ETHUSD",1736000354632,3.53311842,3636.8,3636.3,2.75003]
["bitfinex","ETHUSD",1736000355042,3.53311842,3636.8,3636.4,2.74996]
["bitfinex","ETHUSD",1736000355478,3.53311842,3636.8,3636.5,2.64946564]
["bitfinex","ETHUSD",1736000355819,1.150368,3636.8,3636.7,2.74974]
["bitfinex","ETHUSD",1736000356590,1.150368,3636.8,3636.7,2.77723461]
["bitfinex","ETHUSD",1736000356776,8e-06,3636.8,3636.7,6.29483326]
["bitfinex","ETHUSD",1736000356978,2.04465796,3637.3,3636.9,0.5176]
["bitfinex","ETHUSD",1736000357213,1.72851037,3637.5,3637.4,5.74921]
["bitfinex","ETHUSD",1736000357514,2.74728,3640.0,3637.5,3.0]
["bitfinex","ETHUSD",1736000357679,2.747,3640.4,3638.6,2.64946564]
["bitfinex","ETHUSD",1736000357874,2.74725,3640.0,3638.8,2.74815]
["bitfinex","ETHUSD",1736000358217,1.23348026,3639.7,3638.8,2.74815]
["bitfinex","ETHUSD",1736000359507,1.23348026,3639.7,3639.0,2.74798]
["bitfinex","ETHUSD",1736000359699,5.14136937,3639.7,3639.0,2.74798]
["bitfinex","ETHUSD",1736000360389,5.14136937,3639.7,3638.9,2.64946564]
["bitfinex","ETHUSD",1736000360715,0.95237097,3639.6,3638.9,2.64946564]
["bitfinex","ETHUSD",1736000361500,0.08357763,3639.5,3639.0,0.02747736]
["bitfinex","ETHUSD",1736000361704,0.08357763,3639.5,3639.1,2.74793]
["bitfinex","ETHUSD",1736000362001,0.95237097,3639.6,3639.3,2.74776]
["bitfinex","ETHUSD",1736000362338,0.8557,3639.7,3639.3,2.74776]
["bitfinex","ETHUSD",1736000362339,0.08365439,3639.4,3639.3,2.74776]
["bitfinex","ETHUSD",1736000362637,0.08368729,3639.4,3639.3,2.74776]
["bitfinex","ETHUSD",1736000362781,0.28386235,3639.6,3639.3,2.74776]
["bitfinex","ETHUSD",1736000362976,0.08368729,3639.5,3639.3,2.74776]
["bitfinex","ETHUSD",1736000363928,0.28386235,3639.6,3639.3,2.74776]
["bitfinex","ETHUSD",1736000364320,0.21701149,3639.5,3639.0,2.74793]
["bitfinex","ETHUSD",1736000364535,0.23783468,3639.5,3639.0,2.74793]
["bitfinex","ETHUSD",1736000364704,0.21701149,3639.5,3639.0,2.74793]
["bitfinex","ETHUSD",1736000365049,0.08374761,3639.4,3638.6,2.64946564]
["bitfinex","ETHUSD",1736000365354,0.8557,3639.3,3638.3,0.637]
["bitfinex","ETHUSD",1736000365486,0.8557,3639.3,3638.3,0.119]
["bitfinex","ETHUSD",1736000365681,0.08384084,3639.2,3638.2,2.74856]
["bitfinex","ETHUSD",1736000366169,0.08384084,3639.2,3638.6,2.7483]
["bitfinex","ETHUSD",1736000366942,0.8557,3639.1,3638.2,2.74859]
["bitfinex","ETHUSD",1736000367150,1.24525627,3639.0,3637.9,2.74877]
["bitfinex","ETHUSD",1736000367435,0.8557,3638.9,3637.9,2.74877]
["bitfinex","ETHUSD",1736000367642,0.93916793,3638.9,3637.9,2.74877]
["bitfinex","ETHUSD",1736000367983,0.93916793,3638.9,3637.7,2.64946564]
["bitfinex","ETHUSD",1736000368286,0.93916793,3638.9,3638.0,2.74874]
["bitfinex","ETHUSD",1736000368507,0.4307901,3638.8,3638.1,2.74868]
["bitfinex","ETHUSD",1736000369021,0.08346793,3638.7,3638.1,2.74868]
["bitfinex","ETHUSD",1736000369386,0.8557,3638.9,3638.0,2.64946564]
["bitfinex","ETHUSD",1736000369591,0.08346793,3638.8,3638.3,2.74848]
["bitfinex","ETHUSD",1736000370607,0.10429112,3638.8,3638.3,2.74848]
["bitfinex","ETHUSD",1736000371484,0.08346793,3638.8,3638.3,2.74848]
["bitfinex","ETHUSD",1736000371689,0.08346793,3638.8,3638.0,2.64946564]
["bitfinex","ETHUSD",1736000371914,0.08346793,3638.8,3638.4,2.74843]
["bitfinex","ETHUSD",1736000372240,0.8557,3638.9,3638.4,2.74843]
["bitfinex","ETHUSD",1736000372401,0.08333633,3638.7,3638.4,2.74843]
["bitfinex","ETHUSD",1736000372604,0.8557,3638.9,3638.4,2.74843]
["bitfinex","ETHUSD",1736000372910,0.08333633,3638.6,3638.4,2.74843]
["bitfinex","ETHUSD",1736000373106,0.8557,3638.9,3638.4,2.74843]
["bitfinex","ETHUSD",1736000373627,0.08333633,3638.8,3638.4,2.74843]
["bitfinex","ETHUSD",1736000376748,0.08333633,3638.8,3638.0,2.64946564]
["bitfinex","ETHUSD",1736000376930,0.08333633,3638.8,3638.1,2.74861]
["bitfinex","ETHUSD",1736000377135,0.8557,3638.9,3638.1,2.74861]
["bitfinex","ETHUSD",1736000377373,0.08340763,3638.7,3638.1,2.74861]
["bitfinex","ETHUSD",1736000377510,0.8557,3638.9,3638.1,2.74861]
["bitfinex","ETHUSD",1736000377827,0.8557,3638.9,3638.2,2.7486]
["bitfinex","ETHUSD",1736000378140,0.08340763,3638.8,3638.2,2.7486]
["bitfinex","ETHUSD",1736000378645,0.08340763,3638.8,3638.0,2.74875]
["bitfinex","ETHUSD",1736000379211,0.08340763,3638.8,3637.7,5.39840564]
["bitfinex","ETHUSD",1736000379414,0.08340763,3638.8,3638.1,2.74865]
["bitfinex","ETHUSD",1736000379853,0.8211,3638.7,3638.1,2.7341856]
["bitfinex","ETHUSD",1736000380221,0.08340763,3638.6,3638.1,2.7341856]
["bitfinex","ETHUSD",1736000381117,0.08340763,3638.6,3637.9,2.74882]
["bitfinex","ETHUSD",1736000381450,0.8211,3638.5,3638.0,2.74875]
["bitfinex","ETHUSD",1736000381632,0.90451859,3638.5,3638.0,2.74875]
["bitfinex","ETHUSD",1736000381831,0.90451859,3638.5,3637.5,0.122]
["bitfinex","ETHUSD",1736000382033,0.8211,3638.5,3638.2,2.74861]
["bitfinex","ETHUSD",1736000382366,0.08341859,3638.4,3638.2,2.74861]
["bitfinex","ETHUSD",1736000382720,0.8211,3638.5,3638.2,2.74861]
["bitfinex","ETHUSD",1736000382945,0.8211,3638.5,3637.9,0.518]
["bitfinex","ETHUSD",1736000383141,0.08341859,3638.4,3638.3,2.74853]
["bitfinex","ETHUSD",1736000383649,0.8211,3638.5,3638.3,2.74853]
["bitfinex","ETHUSD",1736000383950,0.08347343,3638.4,3638.3,2.74853]
["bitfinex","ETHUSD",1736000384357,0.8211,3639.1,3638.4,2.74845]
["bitfinex","ETHUSD",1736000384876,0.08351183,3639.0,3638.4,2.74845]
["bitfinex","ETHUSD",1736000385338,0.08351183,3639.0,3638.6,2.7483]
["bitfinex","ETHUSD",1736000385812,0.08351183,3639.0,3637.6,0.32894656]
["bitfinex","ETHUSD",1736000385813,0.08351183,3639.0,3638.3,2.64946564]
["bitfinex","ETHUSD",1736000386016,0.08351183,3639.0,3638.9,2.74808]
["bitfinex","ETHUSD",1736000386241,0.8211,3639.4,3638.9,2.74808]
["bitfinex","ETHUSD",1736000386445,0.08359957,3639.0,3638.9,2.74801]
["bitfinex","ETHUSD",1736000386658,0.8211,3639.4,3638.9,2.74801]
["bitfinex","ETHUSD",1736000386954,0.08359957,3639.0,3638.9,2.74801]
["bitfinex","ETHUSD",1736000387157,0.8211,3639.4,3639.0,2.74797]
["bitfinex","ETHUSD",1736000387372,1.01768775,3639.4,3638.7,2.74823]
["bitfinex","ETHUSD",1736000387578,1.01768775,3639.4,3638.6,0.02747892]
["bitfinex","ETHUSD",1736000387579,0.08359957,3639.3,3639.0,2.74797]
["bitfinex","ETHUSD",1736000388022,0.08359957,3639.3,3638.5,0.518]
["bitfinex","ETHUSD",1736000388624,0.08359957,3639.3,3638.9,2.74807]
["bitfinex","ETHUSD",1736000388826,0.8211,3639.4,3638.9,2.74807]
["bitfinex","ETHUSD",1736000389067,0.08413691,3639.2,3638.7,2.74821]
["bitfinex","ETHUSD",1736000389373,0.34705656,3639.3,3638.7,2.74821]
["bitfinex","ETHUSD",1736000389519,0.34705656,3639.3,3638.5,2.74837]
["bitfinex","ETHUSD",1736000389857,0.7985,3639.1,3638.6,2.7483]
["bitfinex","ETHUSD",1736000392644,0.08395596,3639.0,3638.6,2.7483]
["bitfinex","ETHUSD",1736000393347,0.7985,3639.1,3638.6,2.7483]
["bitfinex","ETHUSD",1736000394050,0.7985,3639.1,3638.3,2.7485]
["bitfinex","ETHUSD",1736000394372,0.37950222,3639.0,3638.3,2.7485]
["bitfinex","ETHUSD",1736000394533,0.7985,3638.9,3638.3,2.7485]
["bitfinex","ETHUSD",1736000396284,0.08393953,3638.8,3638.3,2.7485]
["bitfinex","ETHUSD",1736000396462,0.08393953,3638.8,3638.6,2.74829]
["bitfinex","ETHUSD",1736000396631,0.7985,3638.9,3638.4,35.0]
["bitfinex","ETHUSD",1736000396832,1.14537888,3638.9,3638.4,37.74845]
["bitfinex","ETHUSD",1736000397457,1.14537888,3638.9,3638.4,35.0]
["bitfinex","ETHUSD",1736000397665,0.7985,3638.9,3638.8,2.74815]
["bitfinex","ETHUSD",1736000397888,1.94327746,3639.3,3638.8,2.74815]
["bitfinex","ETHUSD",1736000398105,0.0838847,3638.9,3638.8,2.74815]
["bitfinex","ETHUSD",1736000398271,1.14477746,3639.2,3638.8,2.74815]
["bitfinex","ETHUSD",1736000398474,0.0838847,3638.9,3638.6,2.7483]
["bitfinex","ETHUSD",1736000398786,0.02082319,3639.1,3638.6,2.7483]
["bitfinex","ETHUSD",1736000398936,0.0838847,3638.8,3638.6,2.7483]
["bitfinex","ETHUSD",1736000399146,2.00474714,3639.2,3638.6,2.7483]
["bitfinex","ETHUSD",1736000399344,0.0838847,3638.7,3638.6,2.7483]
["bitfinex","ETHUSD",1736000399659,0.85996968,3639.2,3638.6,2.7483]
["bitfinex","ETHUSD",1736000399987,0.0838847,3638.7,3638.6,2.7483]
["bitfinex","ETHUSD",1736000400155,0.54527128,3639.1,3638.6,2.7483]
["bitfinex","ETHUSD",1736000400469,0.54527128,3639.1,3638.0,3.33949]
["bitfinex","ETHUSD",1736000400470,0.9372847,3639.0,3638.1,2.74868]
["bitfinex","ETHUSD",1736000400689,0.9372847,3639.0,3638.6,2.74824]
["bitfinex","ETHUSD",1736000400994,0.8534,3639.0,3638.7,2.74822]
["bitfinex","ETHUSD",1736000401137,1.99817746,3639.3,3638.9,2.74808]
["bitfinex","ETHUSD",1736000401566,0.08387372,3639.2,3639.1,2.74793]
["bitfinex","ETHUSD",1736000404176,1.14477746,3639.5,3639.0,3.24026564]
["bitfinex","ETHUSD",1736000404377,0.08401629,3639.2,3639.1,2.8954063]
["bitfinex","ETHUSD",1736000404542,1.14477746,3639.5,3639.4,2.7477]
["bitfinex","ETHUSD",1736000404986,1.14477746,3639.5,3639.4,37.7477]
["bitfinex","ETHUSD",1736000405161,2.09708283,3639.7,3639.6,2.74755]
["bitfinex","ETHUSD",1736000406187,2.09708283,3639.7,3639.6,5.98781564]
["bitfinex","ETHUSD",1736000406355,2.09708283,3639.7,3639.6,8.84141188]
["bitfinex","ETHUSD",1736000406551,0.08444939,3639.7,3639.6,8.84141188]
["bitfinex","ETHUSD",1736000406884,1.08422233,3640.0,3639.6,8.84141188]
["bitfinex","ETHUSD",1736000407085,1.08422233,3640.0,3639.9,2.74732]
["bitfinex","ETHUSD",1736000407285,1.14477746,3640.1,3640.0,2.74725]
["bitfinex","ETHUSD",1736000408204,1.99817746,3640.6,3640.0,2.74725]
["bitfinex","ETHUSD",1736000408992,1.99817746,3640.6,3640.1,35.0]
["bitfinex","ETHUSD",1736000409193,0.37153437,3640.5,3640.1,35.0]
["bitfinex","ETHUSD",1736000409823,0.37153437,3640.5,3640.0,2.74725]
["bitfinex","ETHUSD",1736000411478,0.37153437,3640.5,3639.6,5.98781564]
["bitfinex","ETHUSD",1736000411479,0.8534,3640.6,3640.2,2.74708]
["bitfinex","ETHUSD",1736000411975,1.14477746,3640.7,3640.4,2.74692]
["bitfinex","ETHUSD",1736000412174,1.14477746,3640.7,3640.0,0.02746974]
["bitfinex","ETHUSD",1736000412380,1.14477746,3640.7,3640.0,2.74725]
["bitfinex","ETHUSD",1736000412583,1.14477746,3640.7,3640.2,2.64946564]
["bitfinex","ETHUSD",1736000412801,1.14477746,3640.7,3640.6,2.74679]
["bitfinex","ETHUSD",1736000413931,0.8534,3641.1,3640.6,2.74679]
["bitfinex","ETHUSD",1736000414297,0.08547965,3641.0,3640.5,0.5908]
["bitfinex","ETHUSD",1736000415024,0.08547965,3641.0,3640.6,35.0]
["bitfinex","ETHUSD",1736000415193,0.08547965,3641.0,3640.9,2.74657]
["bitfinex","ETHUSD",1736000415395,0.8131,3641.3,3640.9,2.74654]
["bitfinex","ETHUSD",1736000415904,1.95787746,3641.6,3640.9,2.85359624]
["bitfinex","ETHUSD",1736000416233,1.14477746,3641.6,3641.1,0.5908]
["bitfinex","ETHUSD",1736000416382,1.14477746,3641.6,3640.9,2.74656]
["bitfinex","ETHUSD",1736000416720,0.08597812,3641.5,3641.0,35.0]
["bitfinex","ETHUSD",1736000417076,0.8131,3641.8,3641.1,2.74637]
["bitfinex","ETHUSD",1736000417376,0.08606576,3641.4,3641.1,2.74637]
["bitfinex","ETHUSD",1736000417580,0.8131,3641.8,3641.1,2.74637]
["bitfinex","ETHUSD",1736000417877,0.08606576,3641.7,3641.1,2.74637]
["bitfinex","ETHUSD",1736000418319,0.8131,3641.8,3641.1,2.74637]
["bitfinex","ETHUSD",1736000418617,0.08606576,3641.6,3641.0,35.0]
["bitfinex","ETHUSD",1736000418818,0.8131,3641.8,3641.1,2.85359624]
["bitfinex","ETHUSD",1736000419122,0.8131,3642.1,3641.6,2.74602]
["bitfinex","ETHUSD",1736000420218,0.8131,3642.1,3641.7,2.74592]
["bitfinex","ETHUSD",1736000420520,0.8131,3642.1,3641.6,2.74602]
["bitfinex","ETHUSD",1736000420926,0.08351471,3642.0,3641.7,35.0]
["bitfinex","ETHUSD",1736000421130,0.8131,3642.1,3641.7,37.85359624]
["bitfinex","ETHUSD",1736000421305,0.8131,3642.1,3641.7,2.85359624]
["bitfinex","ETHUSD",1736000421509,0.08351471,3642.0,3641.6,2.74602]
["bitfinex","ETHUSD",1736000421704,0.08351471,3642.0,3641.6,37.74602]
["bitfinex","ETHUSD",1736000421916,0.8131,3642.1,3641.6,37.74602]
["bitfinex","ETHUSD",1736000422335,0.8131,3642.1,3641.6,2.74602]
["bitfinex","ETHUSD",1736000422538,0.08370115,3642.0,3641.6,2.74602]
["bitfinex","ETHUSD",1736000422730,0.08370115,3642.0,3641.7,0.274602]
["bitfinex","ETHUSD",1736000423139,0.8131,3642.1,3641.7,0.274602]
["bitfinex","ETHUSD",1736000424245,0.08373405,3642.0,3641.7,0.274602]
["bitfinex","ETHUSD",1736000424730,0.8131,3642.1,3641.7,0.274602]
["bitfinex","ETHUSD",1736000424935,0.8131,3642.1,3641.7,3.020552]
["bitfinex","ETHUSD",1736000425111,0.8131,3642.1,3641.8,0.3020552]
["bitfinex","ETHUSD",1736000426631,0.8131,3642.1,3641.2,38.45719]
["bitfinex","ETHUSD",1736000426632,0.8131,3642.1,3641.5,2.7461]
["bitfinex","ETHUSD",1736000427026,0.8131,3642.1,3641.6,2.74603]
["bitfinex","ETHUSD",1736000431356,0.8131,3642.1,3641.7,2.74596]
["bitfinex","ETHUSD",1736000433170,0.8131,3642.1,3641.2,38.4572]
["bitfinex","ETHUSD",1736000433466,0.8131,3642.1,3641.5,2.7461]
["bitfinex","ETHUSD",1736000433666,0.8131,3642.1,3641.6,0.27461]
["bitfinex","ETHUSD",1736000434235,0.8811,3641.9,3640.8,2.74662]
["bitfinex","ETHUSD",1736000434441,0.8811,3641.7,3640.8,2.74662]
["bitfinex","ETHUSD",1736000434645,0.8811,3641.5,3640.6,2.74679]
["bitfinex","ETHUSD",1736000434877,0.8811,3641.5,3640.7,35.0]
["bitfinex","ETHUSD",1736000435084,0.08409593,3641.4,3640.7,35.0]
["bitfinex","ETHUSD",1736000435376,0.08409593,3641.4,3640.8,2.85359624]
["bitfinex","ETHUSD",1736000435546,0.8811,3641.3,3640.8,2.85359624]
["bitfinex","ETHUSD",1736000435983,0.08409593,3641.2,3640.8,2.85359624]
["bitfinex","ETHUSD",1736000436344,0.8811,3641.3,3640.8,2.85359624]
["bitfinex","ETHUSD",1736000436547,0.08378337,3641.1,3640.8,2.85359624]
["bitfinex","ETHUSD",1736000436745,0.8811,3641.3,3640.9,1.97911985]
["bitfinex","ETHUSD",1736000437047,0.08370659,3641.0,3640.7,35.0]
["bitfinex","ETHUSD",1736000437244,0.8811,3641.1,3639.9,2.74725]
["bitfinex","ETHUSD",1736000437559,0.8811,3640.9,3639.9,2.7473]
["bitfinex","ETHUSD",1736000437776,0.8811,3640.9,3640.0,35.0]
["bitfinex","ETHUSD",1736000437964,0.96429111,3640.8,3640.0,35.0]
["bitfinex","ETHUSD",1736000438140,0.96429111,3640.8,3640.1,2.85359624]
["bitfinex","ETHUSD",1736000438661,0.96429111,3640.8,3639.9,2.7473]
["bitfinex","ETHUSD",1736000441805,0.96429111,3640.8,3639.7,0.7109]
["bitfinex","ETHUSD",1736000442103,0.96429111,3640.8,3639.7,3.45837]
["bitfinex","ETHUSD",1736000442629,0.96429111,3640.8,3638.7,0.44380319]
["bitfinex","ETHUSD",1736000442630,0.8811,3640.7,3639.3,2.64946564]
["bitfinex","ETHUSD",1736000442761,0.90192319,3640.7,3639.5,0.12]
["bitfinex","ETHUSD",1736000442957,0.96138983,3640.6,3639.5,0.12]
["bitfinex","ETHUSD",1736000443160,0.96138983,3640.6,3639.5,2.86762]
["bitfinex","ETHUSD",1736000443396,0.8811,3640.3,3639.0,0.91492656]
["bitfinex","ETHUSD",1736000443569,3.62847,3639.9,3638.7,4.558589]
["bitfinex","ETHUSD",1736000443769,0.8811,3639.7,3638.7,3.33906]
["bitfinex","ETHUSD",1736000444081,0.8811,3639.5,3638.4,0.5909]
["bitfinex","ETHUSD",1736000444467,0.8811,3639.5,3638.5,37.74837]
["bitfinex","ETHUSD",1736000444764,0.07937777,3639.4,3638.5,37.74837]
["bitfinex","ETHUSD",1736000444964,0.8811,3639.5,3638.6,2.85359624]
["bitfinex","ETHUSD",1736000445199,0.02082319,3639.4,3638.6,2.85359624]
["bitfinex","ETHUSD",1736000445401,0.8811,3639.3,3638.6,2.85359624]
["bitfinex","ETHUSD",1736000445924,0.8811,3639.6,3638.7,2.74816]
["bitfinex","ETHUSD",1736000446260,0.07905351,3639.2,3638.8,35.0]
["bitfinex","ETHUSD",1736000446459,0.8811,3639.4,3638.3,2.74852]
["bitfinex","ETHUSD",1736000446711,0.8811,3639.4,3638.4,0.70887186]
["bitfinex","ETHUSD",1736000446901,0.07905351,3639.3,3638.5,35.0]
["bitfinex","ETHUSD",1736000447222,0.8811,3639.4,3638.5,35.0]
["bitfinex","ETHUSD",1736000447680,0.07833884,3639.3,3638.5,35.0]
["bitfinex","ETHUSD",1736000448012,0.8811,3639.2,3638.5,35.0]
["bitfinex","ETHUSD",1736000448166,0.8811,3639.2,3638.5,37.74835]
["bitfinex","ETHUSD",1736000448365,0.8811,3639.2,3638.6,5.62935696]
["bitfinex","ETHUSD",1736000448570,0.8811,3639.2,3638.6,5.60187624]
["bitfinex","ETHUSD",1736000448790,0.8811,3639.2,3638.7,2.74818]
["bitfinex","ETHUSD",1736000450422,0.8811,3639.2,3638.8,2.74812]
["bitfinex","ETHUSD",1736000450719,0.8524,3640.1,3638.9,0.5904]
["bitfinex","ETHUSD",1736000450990,0.07570308,3639.1,3639.0,0.32673444]
["bitfinex","ETHUSD",1736000451288,0.8524,3640.1,3639.2,2.74783]
["bitfinex","ETHUSD",1736000451584,0.8524,3640.1,3639.6,2.74755]
["bitfinex","ETHUSD",1736000451935,0.07570308,3640.0,3639.6,2.74755]
["bitfinex","ETHUSD",1736000452129,0.09652627,3640.0,3639.7,35.0]
["bitfinex","ETHUSD",1736000452464,0.8524,3640.1,3639.7,35.0]
["bitfinex","ETHUSD",1736000452767,0.07577465,3640.0,3639.7,35.0]
["bitfinex","ETHUSD",1736000453144,0.8524,3639.9,3639.7,35.0]
["bitfinex","ETHUSD",1736000454051,0.8524,3639.9,3639.0,0.32673444]
["bitfinex","ETHUSD",1736000454360,0.07577465,3639.8,3639.1,0.30962001]
["bitfinex","ETHUSD",1736000454580,0.07577465,3639.8,3639.1,35.30962001]
["bitfinex","ETHUSD",1736000454918,0.8524,3639.9,3639.1,38.05754001]
["bitfinex","ETHUSD",1736000458543,0.8524,3639.9,3638.9,2.74807]
["bitfinex","ETHUSD",1736000458748,0.8524,3639.9,3638.5,2.64946564]
["bitfinex","ETHUSD",1736000458749,0.92824621,3639.8,3638.7,2.74823]
["bitfinex","ETHUSD",1736000459046,0.8524,3639.7,3638.8,35.0]
["bitfinex","ETHUSD",1736000459381,0.8524,3639.7,3638.7,2.74823]
["bitfinex","ETHUSD",1736000459687,0.92845541,3639.6,3638.7,35.0]
["bitfinex","ETHUSD",1736000459983,0.8524,3639.6,3638.7,35.0]
["bitfinex","ETHUSD",1736000460183,0.8524,3639.6,3638.7,37.85359624]
["bitfinex","ETHUSD",1736000460487,0.8524,3639.6,3639.0,2.74799]
["bitfinex","ETHUSD",1736000460692,0.8524,3639.6,3638.8,0.02747794]
["bitfinex","ETHUSD",1736000461186,0.8524,3639.6,3639.2,2.74784]
["bitfinex","ETHUSD",1736000461347,0.8524,3640.1,3639.7,2.74745]
["bitfinex","ETHUSD",1736000461548,0.0759288,3639.5,3639.4,5.39716564]
["bitfinex","ETHUSD",1736000461775,0.8524,3640.1,3639.4,3.5229962]
["bitfinex","ETHUSD",1736000461980,0.8524,3640.1,3639.4,3.55046812]
["bitfinex","ETHUSD",1736000462179,0.8524,3640.1,3639.8,2.74734]
["bitfinex","ETHUSD",1736000462990,0.8524,3640.7,3639.9,2.74731]
["bitfinex","ETHUSD",1736000464293,0.8524,3640.7,3639.7,2.74746]
["bitfinex","ETHUSD",1736000464491,0.8524,3640.6,3639.7,2.74746]
["bitfinex","ETHUSD",1736000465369,0.8524,3640.4,3639.7,2.74746]
["bitfinex","ETHUSD",1736000466093,0.8524,3640.4,3639.8,2.74739]
["bitfinex","ETHUSD",1736000466790,0.0764572,3640.3,3639.8,2.74739]
["bitfinex","ETHUSD",1736000467088,0.8524,3640.4,3639.5,35.0]
["bitfinex","ETHUSD",1736000467390,0.8524,3640.4,3639.6,2.74755]
["bitfinex","ETHUSD",1736000467889,0.8524,3640.4,3639.8,2.74739]
["bitfinex","ETHUSD",1736000471107,0.0764572,3640.3,3639.8,2.74739]
["bitfinex","ETHUSD",1736000471505,0.8524,3640.4,3639.8,2.74739]
["bitfinex","ETHUSD",1736000471914,0.0764572,3640.3,3639.8,2.74739]
["bitfinex","ETHUSD",1736000472319,0.8524,3640.4,3639.8,2.74739]
["bitfinex","ETHUSD",1736000472682,0.0764572,3640.3,3639.8,2.74739]
["bitfinex","ETHUSD",1736000473006,0.8524,3640.4,3639.8,2.74739]
["bitfinex","ETHUSD",1736000473188,0.0764572,3640.2,3639.8,2.74739]
["bitfinex","ETHUSD",1736000473388,0.8524,3640.4,3639.8,2.74739]
["bitfinex","ETHUSD",1736000473795,0.0764572,3640.3,3639.8,2.74739]
["bitfinex","ETHUSD",1736000474093,0.8524,3640.4,3639.8,2.74739]
["bitfinex","ETHUSD",1736000474411,0.0764572,3640.3,3640.0,2.74722]
["bitfinex","ETHUSD",1736000474782,0.0764572,3640.3,3640.0,37.74722]
["bitfinex","ETHUSD",1736000474981,0.8524,3640.4,3640.0,37.74722]
["bitfinex","ETHUSD",1736000475310,0.8524,3640.4,3639.4,2.64946564]
["bitfinex","ETHUSD",1736000475311,0.8524,3640.4,3640.1,2.74714]
["bitfinex","ETHUSD",1736000475513,0.8047,3640.9,3640.5,2.74684]
["bitfinex","ETHUSD",1736000475729,0.8047,3640.9,3640.7,2.7467]
["bitfinex","ETHUSD",1736000476034,0.8047,3640.9,3640.6,35.0]
["bitfinex","ETHUSD",1736000476534,0.8047,3640.9,3640.6,37.74678]
["bitfinex","ETHUSD",1736000476740,0.8047,3640.9,3640.7,2.74671]
["bitfinex","ETHUSD",1736000477025,1.14477746,3641.0,3640.9,2.74657]
["bitfinex","ETHUSD",1736000478030,1.94947746,3641.6,3641.2,2.74634]
["bitfinex","ETHUSD",1736000478520,1.94947746,3641.6,3641.0,2.74648]
["bitfinex","ETHUSD",1736000479030,1.94616914,3641.6,3641.0,2.74648]
["bitfinex","ETHUSD",1736000479622,0.80139168,3641.6,3641.0,2.74648]
["bitfinex","ETHUSD",1736000480396,0.80139168,3641.6,3641.0,3.30648762]
["bitfinex","ETHUSD",1736000480953,0.80139168,3641.6,3641.0,0.56000762]
["bitfinex","ETHUSD",1736000481834,0.80139168,3641.6,3641.0,3.30649762]
["bitfinex","ETHUSD",1736000482035,0.80139168,3641.6,3641.1,2.74642]
["bitfinex","ETHUSD",1736000482271,0.80139168,3641.6,3641.2,2.74628]
["bitfinex","ETHUSD",1736000482467,0.80139168,3641.6,3641.2,0.33062876]
["bitfinex","ETHUSD",1736000482672,0.80139168,3641.6,3641.3,2.74625]
["bitfinex","ETHUSD",1736000483267,0.07498756,3641.5,3641.3,2.74625]
["bitfinex","ETHUSD",1736000483835,0.8047,3641.9,3641.3,2.74625]
["bitfinex","ETHUSD",1736000484053,0.07520779,3641.4,3641.3,2.74625]
["bitfinex","ETHUSD",1736000484265,0.8047,3641.9,3641.3,2.74625]
["bitfinex","ETHUSD",1736000484458,0.8047,3641.9,3641.3,3.13893171]
["bitfinex","ETHUSD",1736000484718,0.07520779,3641.8,3641.4,2.74619]
["bitfinex","ETHUSD",1736000486117,0.07520779,3641.8,3641.3,0.39268171]
["bitfinex","ETHUSD",1736000486463,0.07520779,3641.8,3641.3,2.74623]
["bitfinex","ETHUSD",1736000486661,0.07520779,3641.8,3641.4,2.74612]
["bitfinex","ETHUSD",1736000488296,0.07520779,3641.8,3641.2,0.5931]
["bitfinex","ETHUSD",1736000488499,0.09603098,3641.8,3641.0,2.74649]
["bitfinex","ETHUSD",1736000488824,0.07596216,3641.7,3641.0,2.74649]
["bitfinex","ETHUSD",1736000488970,0.8047,3641.9,3641.0,3.37780862]
["bitfinex","ETHUSD",1736000489177,0.8047,3641.9,3641.0,2.74649]
["bitfinex","ETHUSD",1736000489642,0.07596216,3641.8,3641.0,2.74649]
["bitfinex","ETHUSD",1736000490308,3.55124,3641.6,3640.6,35.0]
["bitfinex","ETHUSD",1736000490507,0.8052,3641.5,3640.6,35.0]
["bitfinex","ETHUSD",1736000490691,0.02082319,3641.4,3640.6,35.0]
["bitfinex","ETHUSD",1736000490891,0.8052,3641.3,3640.6,35.0]
["bitfinex","ETHUSD",1736000491333,0.0760007,3641.2,3640.6,35.0]
["bitfinex","ETHUSD",1736000491683,0.8052,3641.3,3640.6,35.0]
["bitfinex","ETHUSD",1736000492116,0.8052,3641.1,3640.6,35.0]
["bitfinex","ETHUSD",1736000492525,0.07569238,3641.0,3640.6,35.0]
["bitfinex","ETHUSD",1736000494620,0.07569238,3641.0,3640.6,37.85359624]
["bitfinex","ETHUSD",1736000494795,1.94997746,3641.6,3640.7,0.02746486]
["bitfinex","ETHUSD",1736000494995,0.07559326,3640.9,3640.6,41.09616188]
["bitfinex","ETHUSD",1736000495197,1.14477746,3641.6,3640.8,2.74664]
["bitfinex","ETHUSD",1736000495396,1.14477746,3641.6,3641.2,2.74633]
["bitfinex","ETHUSD",1736000495811,1.14477746,3641.6,3641.3,35.0]
["bitfinex","ETHUSD",1736000496216,0.8052,3641.8,3641.3,35.0]
["bitfinex","ETHUSD",1736000496731,0.07538406,3641.7,3641.3,35.0]
["bitfinex","ETHUSD",1736000497237,0.8052,3641.8,3641.3,35.0]
["bitfinex","ETHUSD",1736000497425,0.07538406,3641.6,3641.3,35.0]
["bitfinex","ETHUSD",1736000497625,0.8052,3641.8,3641.3,35.0]
["bitfinex","ETHUSD",1736000497928,0.07569241,3641.5,3641.3,35.0]
["bitfinex","ETHUSD",1736000498232,0.8052,3641.8,3641.3,35.0]
["bitfinex","ETHUSD",1736000498438,0.07569241,3641.4,3641.3,35.0]
["bitfinex","ETHUSD",1736000498595,0.8052,3641.8,3641.3,35.0]
["bitfinex","ETHUSD",1736000498928,0.07562634,3641.4,3640.7,2.74666]
["bitfinex","ETHUSD",1736000499129,0.8052,3641.3,3640.8,2.74657]
["bitfinex","ETHUSD",1736000499326,0.88082634,3641.3,3640.8,2.74657]
["bitfinex","ETHUSD",1736000499529,0.88082634,3641.3,3640.8,37.74657]
["bitfinex","ETHUSD",1736000499908,0.8052,3641.3,3640.8,37.74657]
["bitfinex","ETHUSD",1736000501075,0.07557679,3641.2,3640.8,37.74657]
["bitfinex","ETHUSD",1736000501219,0.07557679,3641.2,3640.8,40.60016624]
["bitfinex","ETHUSD",1736000501418,0.8052,3641.3,3640.8,40.60016624]
["bitfinex","ETHUSD",1736000501639,0.07557679,3641.1,3640.8,35.0]
["bitfinex","ETHUSD",1736000501833,0.8052,3641.3,3640.8,35.0]
["bitfinex","ETHUSD",1736000502040,0.07557679,3641.0,3640.8,35.0]
["bitfinex","ETHUSD",1736000502242,0.8052,3641.3,3640.8,35.0]
["bitfinex","ETHUSD",1736000502416,0.07557679,3640.9,3640.8,35.0]
["bitfinex","ETHUSD",1736000502617,0.8052,3641.3,3640.8,35.0]
["bitfinex","ETHUSD",1736000503551,0.07557679,3641.2,3640.8,35.0]
["bitfinex","ETHUSD",1736000503887,0.8052,3641.3,3640.8,35.0]
["bitfinex","ETHUSD",1736000504255,0.07557679,3641.2,3640.8,35.0]
["bitfinex","ETHUSD",1736000504455,0.8052,3641.3,3640.8,35.0]
["bitfinex","ETHUSD",1736000504673,0.07557679,3641.1,3640.8,35.0]
["bitfinex","ETHUSD",1736000504894,0.8052,3641.3,3640.8,35.0]
["bitfinex","ETHUSD",1736000505079,0.07557679,3641.0,3640.8,35.0]
["bitfinex","ETHUSD",1736000505275,0.8052,3641.3,3640.8,35.0]
["bitfinex","ETHUSD",1736000505791,0.07557679,3641.2,3640.8,35.0]
["bitfinex","ETHUSD",1736000505961,0.8052,3641.3,3640.8,35.0]
["bitfinex","ETHUSD",1736000506166,0.07557679,3641.1,3640.8,35.0]
["bitfinex","ETHUSD",1736000506363,0.8052,3641.3,3640.8,35.0]
["bitfinex","ETHUSD",1736000506688,0.07557679,3641.2,3640.8,35.0]
["bitfinex","ETHUSD",1736000507081,0.8052,3641.3,3640.5,2.86585]
["bitfinex","ETHUSD",1736000507283,0.07540609,3641.1,3640.5,2.74685]
["bitfinex","ETHUSD",1736000507487,1.27480375,3641.3,3640.6,35.0]
["bitfinex","ETHUSD",1736000507702,0.07540609,3641.0,3640.6,35.0]
["bitfinex","ETHUSD",1736000507897,1.27480375,3641.3,3640.6,35.0]
["bitfinex","ETHUSD",1736000508106,0.07540609,3640.9,3640.6,35.0]
["bitfinex","ETHUSD",1736000508321,1.27480375,3641.3,3640.6,35.0]
["bitfinex","ETHUSD",1736000508607,2.44997329,3641.2,3640.6,35.0]
["bitfinex","ETHUSD",1736000509965,0.07540609,3641.2,3640.6,35.0]
["bitfinex","ETHUSD",1736000510565,0.8079,3641.1,3640.6,35.0]
["bitfinex","ETHUSD",1736000510766,0.07531249,3641.0,3640.6,35.0]
["bitfinex","ETHUSD",1736000511033,0.07531249,3641.0,3640.6,37.74678]
["bitfinex","ETHUSD",1736000511201,0.07531249,3641.0,3640.6,35.0]
["bitfinex","ETHUSD",1736000511407,3.52010408,3641.3,3640.8,2.74663]
["bitfinex","ETHUSD",1736000511578,0.07533452,3640.9,3640.8,2.74663]
["bitfinex","ETHUSD",1736000511904,3.52010408,3641.3,3640.8,2.74663]
["bitfinex","ETHUSD",1736000512063,3.52010408,3641.3,3640.9,35.0]
["bitfinex","ETHUSD",1736000512885,0.8079,3641.4,3640.9,35.0]
["bitfinex","ETHUSD",1736000513709,1.14477746,3641.6,3641.4,2.74619]
["bitfinex","ETHUSD",1736000515021,0.8079,3642.0,3641.4,2.74619]
["bitfinex","ETHUSD",1736000516107,2.37619958,3641.9,3641.4,2.74619]
["bitfinex","ETHUSD",1736000516313,2.37619958,3641.9,3641.1,0.02746038]
["bitfinex","ETHUSD",1736000516314,2.37619958,3641.9,3641.2,2.74633]
["bitfinex","ETHUSD",1736000516513,2.37619958,3641.9,3641.3,2.74627]
["bitfinex","ETHUSD",1736000517223,0.95047983,3641.9,3641.3,2.74627]
["bitfinex","ETHUSD",1736000517427,2.09525729,3641.9,3641.3,2.74627]
["bitfinex","ETHUSD",1736000518504,1.14477746,3641.9,3641.3,2.74627]
["bitfinex","ETHUSD",1736000519827,3.52140538,3641.9,3641.3,2.74627]
["bitfinex","ETHUSD",1736000520128,3.52140538,3641.9,3641.4,35.0]
["bitfinex","ETHUSD",1736000520694,2.09525729,3641.8,3641.4,35.0]
["bitfinex","ETHUSD",1736000521533,2.09525729,3641.8,3640.9,2.74652]
["bitfinex","ETHUSD",1736000521534,2.09525729,3641.8,3641.1,2.74641]
["bitfinex","ETHUSD",1736000521910,2.09525729,3641.7,3641.1,2.74641]
["bitfinex","ETHUSD",1736000522319,2.09525729,3641.7,3641.1,2.85359624]
["bitfinex","ETHUSD",1736000522536,2.09525729,3641.7,3641.3,2.74626]
["bitfinex","ETHUSD",1736000522954,2.09525729,3641.6,3641.3,2.74626]
["bitfinex","ETHUSD",1736000523118,2.09525729,3641.6,3641.3,37.74626]
["bitfinex","ETHUSD",1736000523437,2.09525729,3641.6,3641.3,2.74626]
["bitfinex","ETHUSD",1736000524130,2.09525729,3641.6,3641.3,5.59985624]
["bitfinex","ETHUSD",1736000524338,2.09525729,3641.6,3641.3,2.74626]
["bitfinex","ETHUSD",1736000524696,2.09525729,3641.6,3641.4,37.74619]
["bitfinex","ETHUSD",1736000525536,2.09525729,3641.7,3641.4,37.74619]
["bitfinex","ETHUSD",1736000526434,0.07575296,3641.6,3641.4,37.74619]
["bitfinex","ETHUSD",1736000527751,0.07575296,3641.6,3641.4,35.0]
["bitfinex","ETHUSD",1736000527900,0.07575296,3641.6,3641.5,2.74612]
["bitfinex","ETHUSD",1736000528212,1.14477746,3641.7,3641.5,2.74612]
["bitfinex","ETHUSD",1736000528549,0.07575296,3641.6,3641.5,2.74612]
["bitfinex","ETHUSD",1736000528837,1.14477746,3641.7,3641.5,2.74612]
["bitfinex","ETHUSD",1736000529037,0.07575296,3641.6,3641.5,2.74612]
["bitfinex","ETHUSD",1736000529238,1.14477746,3641.7,3641.5,2.74612]
["bitfinex","ETHUSD",1736000529439,0.07575296,3641.6,3641.5,2.74612]
["bitfinex","ETHUSD",1736000529640,2.09636126,3641.8,3641.5,2.74612]
["bitfinex","ETHUSD",1736000529866,0.07575296,3641.6,3641.5,2.74612]
["bitfinex","ETHUSD",1736000530024,2.09636126,3641.8,3641.5,2.74612]
["bitfinex","ETHUSD",1736000530224,0.07575296,3641.6,3641.5,2.74612]
["bitfinex","ETHUSD",1736000530452,2.09636126,3641.8,3641.5,2.74612]
["bitfinex","ETHUSD",1736000530654,0.07575296,3641.6,3641.5,2.74612]
["bitfinex","ETHUSD",1736000530969,1.14477746,3641.8,3641.5,2.74612]
["bitfinex","ETHUSD",1736000531558,0.07575296,3641.7,3641.5,2.74612]
["bitfinex","ETHUSD",1736000532064,0.07575296,3641.6,3641.5,2.74612]
["bitfinex","ETHUSD",1736000532237,1.14477746,3641.9,3641.5,2.74612]
["bitfinex","ETHUSD",1736000532426,0.07575296,3641.6,3641.5,2.74612]
["bitfinex","ETHUSD",1736000532628,1.14477746,3641.9,3641.5,2.74612]
["bitfinex","ETHUSD",1736000532959,0.07575296,3641.6,3641.2,0.119]
["bitfinex","ETHUSD",1736000533122,0.8361,3641.7,3641.1,2.7464]
["bitfinex","ETHUSD",1736000533322,0.07575296,3641.5,3640.9,2.86551]
["bitfinex","ETHUSD",1736000533520,0.07573094,3641.6,3641.0,35.0]
["bitfinex","ETHUSD",1736000533719,0.8361,3641.7,3641.0,37.74647]
["bitfinex","ETHUSD",1736000534020,0.07573094,3641.6,3641.0,37.74647]
["bitfinex","ETHUSD",1736000534236,0.95160502,3641.6,3641.0,37.74647]
["bitfinex","ETHUSD",1736000534434,0.07573094,3641.5,3641.0,37.74647]
["bitfinex","ETHUSD",1736000535269,0.95160502,3641.4,3641.0,37.74647]
["bitfinex","ETHUSD",1736000535676,0.07573094,3641.3,3641.0,37.74647]
["bitfinex","ETHUSD",1736000535856,0.07573094,3641.3,3641.0,40.60006624]
["bitfinex","ETHUSD",1736000536032,0.07573094,3641.3,3641.1,2.74635]
["bitfinex","ETHUSD",1736000536362,1.14477746,3641.6,3641.2,2.74634]
["bitfinex","ETHUSD",1736000537260,2.37915335,3641.6,3641.3,2.74626]
["bitfinex","ETHUSD",1736000537467,0.07573094,3641.5,3641.1,0.02746051]
["bitfinex","ETHUSD",1736000537667,0.07573094,3641.5,3641.4,2.74619]
["bitfinex","ETHUSD",1736000537857,2.37915335,3641.6,3641.4,2.74619]
["bitfinex","ETHUSD",1736000538662,1.14477746,3641.8,3641.2,2.63209297]
["bitfinex","ETHUSD",1736000538868,0.07569793,3641.5,3641.3,2.74626]
["bitfinex","ETHUSD",1736000539071,1.14477746,3641.8,3641.3,2.74626]
["bitfinex","ETHUSD",1736000539233,0.07569793,3641.4,3641.3,2.74626]
["bitfinex","ETHUSD",1736000539566,1.14477746,3641.8,3641.3,5.54985624]
["bitfinex","ETHUSD",1736000539742,1.14477746,3641.8,3641.3,2.69626]
["bitfinex","ETHUSD",1736000539942,2.17222057,3641.7,3641.3,2.69626]
["bitfinex","ETHUSD",1736000540663,2.17222057,3641.7,3641.0,35.0]
["bitfinex","ETHUSD",1736000541356,2.37936295,3641.6,3641.0,35.0]
["bitfinex","ETHUSD",1736000541729,0.8361,3641.5,3641.0,37.74648]
["bitfinex","ETHUSD",1736000541955,0.91179793,3641.5,3641.0,37.74648]
["bitfinex","ETHUSD",1736000542458,3.00832057,3641.5,3641.0,37.74648]
["bitfinex","ETHUSD",1736000542978,3.00832057,3641.5,3641.0,35.0]
["bitfinex","ETHUSD",1736000543270,3.00832057,3641.5,3641.1,2.74641]
["bitfinex","ETHUSD",1736000543845,2.37936295,3641.4,3641.1,2.74641]
["bitfinex","ETHUSD",1736000544243,0.07569793,3641.3,3640.8,0.119]
["bitfinex","ETHUSD",1736000544443,0.07569793,3641.3,3641.1,2.74635]
["bitfinex","ETHUSD",1736000544669,0.07569793,3641.3,3640.9,2.74656]
["bitfinex","ETHUSD",1736000544846,0.07569793,3641.3,3640.8,0.119]
["bitfinex","ETHUSD",1736000545045,0.07569793,3641.3,3640.8,2.86561]
["bitfinex","ETHUSD",1736000545364,0.8361,3641.5,3640.8,2.74661]
["bitfinex","ETHUSD",1736000545572,0.07569793,3641.2,3640.6,0.119]
["bitfinex","ETHUSD",1736000545734,0.19808775,3641.4,3640.6,0.119]
["bitfinex","ETHUSD",1736000546035,0.07569793,3641.3,3640.6,0.119]
["bitfinex","ETHUSD",1736000546239,1.22047539,3641.3,3640.5,0.119]
["bitfinex","ETHUSD",1736000546463,1.22047539,3641.3,3640.7,2.74671]
["bitfinex","ETHUSD",1736000546635,1.61765832,3641.3,3640.7,2.74671]
["bitfinex","ETHUSD",1736000546849,1.61765832,3641.3,3640.5,0.119]
["bitfinex","ETHUSD",1736000547028,1.22047539,3641.3,3640.9,2.74656]
["bitfinex","ETHUSD",1736000547345,2.38010887,3641.2,3640.7,2.74669]
["bitfinex","ETHUSD",1736000547765,2.38010887,3641.2,3640.8,2.74662]
["bitfinex","ETHUSD",1736000547953,0.07569793,3641.1,3640.8,2.74662]
["bitfinex","ETHUSD",1736000548437,0.8361,3641.0,3640.5,2.74682]
["bitfinex","ETHUSD",1736000548837,0.07569793,3640.9,3640.5,2.74682]
["bitfinex","ETHUSD",1736000549772,0.07569793,3640.9,3640.4,0.5922]
["bitfinex","ETHUSD",1736000549949,0.07569793,3640.9,3640.6,2.74673]
["bitfinex","ETHUSD",1736000551140,0.07569793,3640.9,3640.7,2.74669]
["bitfinex","ETHUSD",1736000552141,0.07569793,3640.9,3640.4,0.5922]
["bitfinex","ETHUSD",1736000552380,0.07569793,3640.9,3640.8,2.74664]
["bitfinex","ETHUSD",1736000552608,1.14477746,3641.2,3640.9,2.74652]
["bitfinex","ETHUSD",1736000553246,1.14477746,3641.2,3640.6,0.0274642]
["bitfinex","ETHUSD",1736000553448,1.14477746,3641.2,3641.0,2.74649]
["bitfinex","ETHUSD",1736000553674,0.95226312,3641.2,3641.0,2.74649]
["bitfinex","ETHUSD",1736000554254,0.95226312,3641.2,3640.5,2.74687]
["bitfinex","ETHUSD",1736000554460,0.95226312,3641.2,3640.9,2.74657]
["bitfinex","ETHUSD",1736000555962,0.95226312,3641.1,3640.9,2.74657]
["bitfinex","ETHUSD",1736000556492,0.07554377,3641.0,3640.9,2.74657]
["bitfinex","ETHUSD",1736000557384,1.02780689,3641.0,3640.9,2.74657]
["bitfinex","ETHUSD",1736000558977,0.07554377,3641.0,3640.9,2.74657]
["bitfinex","ETHUSD",1736000559705,1.02842741,3641.0,3640.9,2.74657]
["bitfinex","ETHUSD",1736000560115,1.02842741,3641.0,3640.7,2.7467]
["bitfinex","ETHUSD",1736000560263,1.02842741,3641.0,3640.8,2.74663]
["bitfinex","ETHUSD",1736000560979,2.45770907,3641.0,3640.8,2.74663]
["bitfinex","ETHUSD",1736000561465,2.45770907,3641.0,3640.9,2.74657]
["bitfinex","ETHUSD",1736000562076,1.22032123,3641.0,3640.9,2.74657]
["bitfinex","ETHUSD",1736000563625,1.02835112,3641.0,3640.9,2.74657]
["bitfinex","ETHUSD",1736000564898,1.02835112,3641.0,3640.6,2.74675]
["bitfinex","ETHUSD",1736000565198,0.7988,3640.9,3640.3,0.7112]
["bitfinex","ETHUSD",1736000565508,0.07555477,3640.8,3640.1,1.8593738]
["bitfinex","ETHUSD",1736000565665,0.07555477,3640.8,3640.5,2.74687]
["bitfinex","ETHUSD",1736000565860,0.7988,3640.9,3640.5,2.74687]
["bitfinex","ETHUSD",1736000566142,0.0753951,3640.7,3640.5,2.74687]
["bitfinex","ETHUSD",1736000566413,0.7988,3640.9,3640.5,2.74687]
["bitfinex","ETHUSD",1736000566919,2.3820349,3640.8,3640.5,2.74687]
["bitfinex","ETHUSD",1736000567082,2.45743,3640.8,3640.5,2.74687]
["bitfinex","ETHUSD",1736000567500,2.45743,3640.8,3640.6,37.74678]
["bitfinex","ETHUSD",1736000568210,1.94357746,3640.9,3640.6,37.74678]
["bitfinex","ETHUSD",1736000568211,1.94357746,3640.9,3640.6,35.0]
["bitfinex","ETHUSD",1736000568419,1.94357746,3640.9,3640.7,2.74669]
["bitfinex","ETHUSD",1736000569429,1.14477746,3640.9,3640.8,2.74664]
["bitfinex","ETHUSD",1736000569720,1.14477746,3641.0,3640.9,2.74657]
["bitfinex","ETHUSD",1736000570819,1.71716619,3641.2,3640.7,0.5935]
["bitfinex","ETHUSD",1736000570820,0.95258426,3641.1,3640.7,0.5935]
["bitfinex","ETHUSD",1736000571019,0.95258426,3641.1,3641.0,2.74649]
["bitfinex","ETHUSD",1736000571544,1.02790777,3641.1,3641.0,2.74649]
["bitfinex","ETHUSD",1736000574510,1.02790777,3641.1,3641.0,37.74649]
["bitfinex","ETHUSD",1736000575626,1.02790777,3641.1,3641.0,2.74649]
["bitfinex","ETHUSD",1736000576549,2.45710037,3641.1,3641.0,2.74649]
["bitfinex","ETHUSD",1736000578565,2.38177686,3641.1,3641.0,2.74649]
["bitfinex","ETHUSD",1736000578730,1.71716619,3641.3,3640.8,1.19545813]
["bitfinex","ETHUSD",1736000578731,1.14477746,3641.3,3641.1,2.74641]
["bitfinex","ETHUSD",1736000579283,0.07537856,3641.2,3641.1,2.74641]
["bitfinex","ETHUSD",1736000579426,1.14477746,3641.3,3641.1,2.74641]
["bitfinex","ETHUSD",1736000579759,0.07540059,3641.2,3641.1,2.74641]
["bitfinex","ETHUSD",1736000579967,1.0283603,3641.2,3641.1,2.74641]
["bitfinex","ETHUSD",1736000580266,1.0283603,3641.2,3640.8,2.74664]
["bitfinex","ETHUSD",1736000580435,1.0283603,3641.2,3641.1,35.0]
["bitfinex","ETHUSD",1736000580842,0.95295971,3641.2,3641.1,35.0]
["bitfinex","ETHUSD",1736000581041,3.52730265,3641.2,3641.1,35.0]
["bitfinex","ETHUSD",1736000581449,3.60278583,3641.2,3641.1,35.0]
["bitfinex","ETHUSD",1736000582136,2.45800837,3641.2,3641.1,37.74642]
["bitfinex","ETHUSD",1736000583279,1.02844289,3641.2,3641.1,37.74642]
["bitfinex","ETHUSD",1736000583769,0.95295971,3641.2,3641.1,37.74642]
["bitfinex","ETHUSD",1736000584770,0.95295971,3641.2,3641.1,41.19351624]
["bitfinex","ETHUSD",1736000584951,0.95295971,3641.2,3641.1,41.74351624]
["bitfinex","ETHUSD",1736000585132,0.95295971,3641.2,3641.1,6.74351624]
["bitfinex","ETHUSD",1736000585332,1.02352278,3641.2,3641.1,3.88992]
["bitfinex","ETHUSD",1736000585532,0.07056307,3641.2,3641.1,38.88992]
["bitfinex","ETHUSD",1736000585867,1.14477746,3641.4,3641.3,2.74627]
["bitfinex","ETHUSD",1736000587173,10.5094982,3642.9,3641.3,2.74627]
["bitfinex","ETHUSD",1736000587174,1.42916269,3641.8,3641.7,2.74597]
["bitfinex","ETHUSD",1736000587572,1.49977543,3641.8,3641.7,2.74597]
["bitfinex","ETHUSD",1736000588554,0.07061274,3641.8,3641.7,2.74597]
["bitfinex","ETHUSD",1736000588960,2.00327746,3642.0,3641.7,2.74597]
["bitfinex","ETHUSD",1736000589160,1.14477746,3642.0,3641.9,2.74581]
["bitfinex","ETHUSD",1736000590609,0.95194831,3642.1,3642.0,2.74574]
["bitfinex","ETHUSD",1736000591220,0.95194831,3642.1,3642.0,37.74574]
["bitfinex","ETHUSD",1736000591646,2.09672577,3642.6,3642.0,37.74574]
["bitfinex","ETHUSD",1736000591857,2.09672577,3642.6,3642.0,37.48550215]
["bitfinex","ETHUSD",1736000592249,0.88192319,3642.5,3641.7,2.7459]
["bitfinex","ETHUSD",1736000592448,0.46958151,3642.4,3641.7,2.7459]
["bitfinex","ETHUSD",1736000592984,0.8611,3642.3,3641.4,35.0]
["bitfinex","ETHUSD",1736000593189,0.8611,3642.3,3641.3,2.74625]
["bitfinex","ETHUSD",1736000593888,0.8611,3642.1,3641.3,2.74625]
["bitfinex","ETHUSD",1736000594057,0.02082319,3642.0,3641.2,0.119]
["bitfinex","ETHUSD",1736000594262,1.21554402,3641.9,3641.1,2.74639]
["bitfinex","ETHUSD",1736000594488,0.02082319,3641.8,3641.1,2.74639]
["bitfinex","ETHUSD",1736000594647,0.02082319,3641.8,3641.2,35.0]
["bitfinex","ETHUSD",1736000595312,3.5444402,3641.8,3641.2,35.0]
["bitfinex","ETHUSD",1736000595464,0.8611,3641.7,3641.2,35.0]
["bitfinex","ETHUSD",1736000595796,1.78130672,3641.7,3641.2,35.0]
["bitfinex","ETHUSD",1736000595999,0.92020672,3641.7,3641.2,35.0]
["bitfinex","ETHUSD",1736000596166,0.8611,3641.6,3640.9,2.74655]
["bitfinex","ETHUSD",1736000596488,0.02082319,3641.5,3640.9,2.74655]
["bitfinex","ETHUSD",1736000596791,0.02082319,3641.5,3641.0,35.0]
["bitfinex","ETHUSD",1736000597797,2.00587746,3641.6,3641.0,35.0]
["bitfinex","ETHUSD",1736000598093,0.07078578,3641.5,3641.0,35.0]
["bitfinex","ETHUSD",1736000600181,0.07078578,3641.5,3641.0,37.74649]
["bitfinex","ETHUSD",1736000602336,0.45016872,3641.5,3641.0,37.74649]
["bitfinex","ETHUSD",1736000603234,0.45016872,3641.5,3641.0,2.74649]
["bitfinex","ETHUSD",1736000603825,0.45016872,3641.5,3641.1,35.0]
["bitfinex","ETHUSD",1736000606190,0.47099191,3641.5,3641.1,35.0]
["bitfinex","ETHUSD",1736000606696,0.45016872,3641.5,3641.1,35.0]
["bitfinex","ETHUSD",1736000606915,0.07078578,3641.5,3641.1,35.0]
["bitfinex","ETHUSD",1736000607897,0.07078578,3641.5,3641.1,37.74641]
["bitfinex","ETHUSD",1736000609335,0.07078578,3641.5,3641.3,2.7462]
["bitfinex","ETHUSD",1736000609908,0.07078578,3641.5,3641.4,2.74619]
["bitfinex","ETHUSD",1736000610234,1.14477746,3641.7,3641.6,2.74604]
["bitfinex","ETHUSD",1736000610638,1.14477746,3641.8,3641.6,2.74604]
["bitfinex","ETHUSD",1736000610935,0.07074163,3641.7,3641.6,2.74604]
["bitfinex","ETHUSD",1736000611136,1.14477746,3641.8,3641.6,2.74604]
["bitfinex","ETHUSD",1736000611299,0.07076922,3641.7,3641.6,2.74604]
["bitfinex","ETHUSD",1736000611725,1.14477746,3641.8,3641.6,2.74604]
["bitfinex","ETHUSD",1736000612035,1.14477746,3641.8,3641.7,35.0]
["bitfinex","ETHUSD",1736000612338,0.95143211,3641.9,3641.7,35.0]
["bitfinex","ETHUSD",1736000612919,0.95143211,3641.9,3641.8,2.74589]
["bitfinex","ETHUSD",1736000613233,0.95143211,3641.9,3641.8,5.59948624]
["bitfinex","ETHUSD",1736000614738,0.95143211,3642.2,3641.8,5.59948624]
["bitfinex","ETHUSD",1736000615100,0.95143211,3642.2,3641.8,2.74589]
["bitfinex","ETHUSD",1736000615432,0.95143211,3642.2,3641.9,35.0]
["bitfinex","ETHUSD",1736000616021,2.37864655,3642.2,3641.9,35.0]
["bitfinex","ETHUSD",1736000616227,2.37864655,3642.2,3641.9,37.74581]
["bitfinex","ETHUSD",1736000616458,0.07121068,3642.1,3641.9,37.74581]
["bitfinex","ETHUSD",1736000617636,0.95143211,3642.2,3641.9,2.74581]
["bitfinex","ETHUSD",1736000617937,0.07121068,3642.1,3641.9,2.74581]
["bitfinex","ETHUSD",1736000618470,0.95143211,3642.2,3642.1,2.74566]
["bitfinex","ETHUSD",1736000618873,1.02275869,3642.2,3642.1,2.74566]
["bitfinex","ETHUSD",1736000619074,0.07132658,3642.2,3642.1,37.74566]
["bitfinex","ETHUSD",1736000619373,2.09620957,3642.4,3642.1,37.74566]
["bitfinex","ETHUSD",1736000619671,2.09620957,3642.4,3642.1,35.0]
["bitfinex","ETHUSD",1736000619872,0.07131554,3642.3,3642.2,2.74556]
["bitfinex","ETHUSD",1736000620641,3.52328647,3642.6,3642.2,2.74556]
["bitfinex","ETHUSD",1736000620841,0.07131554,3642.5,3642.2,2.74556]
["bitfinex","ETHUSD",1736000625985,1.95487746,3642.7,3642.2,2.74556]
["bitfinex","ETHUSD",1736000626185,0.07131554,3642.4,3642.2,2.74556]
["bitfinex","ETHUSD",1736000626384,1.95487746,3642.7,3642.2,2.74556]
["bitfinex","ETHUSD",1736000626553,0.07131554,3642.3,3642.2,2.74556]
["bitfinex","ETHUSD",1736000626747,1.14477746,3642.6,3642.2,2.74556]
["bitfinex","ETHUSD",1736000626982,0.07131554,3642.3,3642.2,2.74556]
["bitfinex","ETHUSD",1736000627286,1.14477746,3642.6,3642.2,2.74556]
["bitfinex","ETHUSD",1736000627486,0.07131554,3642.3,3642.2,2.74556]
["bitfinex","ETHUSD",1736000627788,1.14477746,3642.6,3642.2,2.74556]
["bitfinex","ETHUSD",1736000627991,0.07131554,3642.3,3642.2,2.74556]
["bitfinex","ETHUSD",1736000628191,1.95487746,3642.7,3642.2,2.74556]
["bitfinex","ETHUSD",1736000628481,0.07131554,3642.3,3642.2,2.74556]
["bitfinex","ETHUSD",1736000628808,0.07131554,3642.6,3642.2,2.74556]
["bitfinex","ETHUSD",1736000628975,0.95091685,3642.6,3642.2,2.74556]
["bitfinex","ETHUSD",1736000629152,0.07131554,3642.5,3642.2,2.74556]
["bitfinex","ETHUSD",1736000630772,1.95487746,3642.7,3642.2,2.74556]
["bitfinex","ETHUSD",1736000631395,0.07156378,3642.6,3642.2,2.74556]
["bitfinex","ETHUSD",1736000632593,0.07156378,3642.6,3642.1,0.4442]
["bitfinex","ETHUSD",1736000632995,0.07156378,3642.6,3642.1,3.18985]
["bitfinex","ETHUSD",1736000633391,0.07156378,3642.6,3642.2,2.74557]
["bitfinex","ETHUSD",1736000633692,0.07156378,3642.6,3642.3,2.7455]
["bitfinex","ETHUSD",1736000635821,1.14477746,3642.8,3642.3,2.7455]
["bitfinex","ETHUSD",1736000636047,0.07164101,3642.5,3642.3,2.7455]
["bitfinex","ETHUSD",1736000636180,1.14477746,3642.8,3642.3,2.7455]
["bitfinex","ETHUSD",1736000636380,0.07164101,3642.4,3642.3,2.7455]
["bitfinex","ETHUSD",1736000636606,1.14477746,3642.8,3642.3,2.7455]
["bitfinex","ETHUSD",1736000636814,0.07164101,3642.4,3642.1,1.63887349]
["bitfinex","ETHUSD",1736000637033,1.14477746,3642.8,3642.2,2.74552]
["bitfinex","ETHUSD",1736000637340,0.07164101,3642.3,3642.2,2.74552]
["bitfinex","ETHUSD",1736000637543,0.07164101,3642.7,3642.2,2.74552]
["bitfinex","ETHUSD",1736000638043,1.14477746,3642.8,3642.2,2.74552]
["bitfinex","ETHUSD",1736000638044,0.07164101,3642.6,3642.2,2.74552]
["bitfinex","ETHUSD",1736000638497,0.07164101,3642.5,3642.2,2.74552]
["bitfinex","ETHUSD",1736000638696,1.14477746,3642.8,3642.2,2.74552]
["bitfinex","ETHUSD",1736000638896,0.07164101,3642.4,3642.3,2.74544]
["bitfinex","ETHUSD",1736000639098,1.14477746,3642.8,3642.3,2.74544]
["bitfinex","ETHUSD",1736000639299,1.97695724,3642.8,3642.4,2.74544]
["bitfinex","ETHUSD",1736000640724,0.83217978,3642.8,3642.4,2.74544]
["bitfinex","ETHUSD",1736000640898,1.14477746,3642.9,3642.4,2.74544]
["bitfinex","ETHUSD",1736000641220,1.14477746,3642.9,3642.2,0.55]
["bitfinex","ETHUSD",1736000641449,1.14477746,3642.9,3642.7,1.19467349]
["bitfinex","ETHUSD",1736000641604,1.14477746,3642.9,3642.8,2.74514]
["bitfinex","ETHUSD",1736000641802,3.52083086,3642.9,3642.8,2.74514]
["bitfinex","ETHUSD",1736000643264,0.95042136,3643.2,3643.0,2.74497]
["bitfinex","ETHUSD",1736000643401,0.95042136,3643.2,3643.0,3.93964349]
["bitfinex","ETHUSD",1736000643602,0.95042136,3643.2,3643.1,3.29491]
["bitfinex","ETHUSD",1736000643864,0.95042136,3643.2,3643.1,4.24306835]
["bitfinex","ETHUSD",1736000644361,0.95042136,3643.2,3643.1,3.73455996]
["bitfinex","ETHUSD",1736000644767,0.95042136,3643.5,3643.2,3.29479]
["bitfinex","ETHUSD",1736000644965,0.95042136,3643.5,3643.2,4.48946349]
["bitfinex","ETHUSD",1736000645325,1.14107536,3644.0,3643.3,0.55]
["bitfinex","ETHUSD",1736000645657,1.14107536,3644.0,3643.4,2.74464]
["bitfinex","ETHUSD",1736000645658,0.806,3643.9,3643.4,2.74464]
["bitfinex","ETHUSD",1736000645841,0.806,3643.9,3643.2,2.74482]
["bitfinex","ETHUSD",1736000646451,0.82682319,3643.9,3643.2,2.74482]
["bitfinex","ETHUSD",1736000646648,0.82682319,3643.9,3642.9,0.4442]
["bitfinex","ETHUSD",1736000646649,0.806,3643.7,3642.9,2.86399]
["bitfinex","ETHUSD",1736000647045,0.87601833,3643.6,3642.9,2.86399]
["bitfinex","ETHUSD",1736000647267,0.38760183,3643.5,3642.9,2.86399]
["bitfinex","ETHUSD",1736000647710,0.38760183,3643.5,3642.9,0.119]
["bitfinex","ETHUSD",1736000648009,0.07001833,3643.4,3642.9,0.119]
["bitfinex","ETHUSD",1736000649055,0.07001833,3643.4,3642.9,2.86399]
["bitfinex","ETHUSD",1736000649487,1.95453832,3643.6,3643.0,2.74497]
["bitfinex","ETHUSD",1736000649666,0.06999623,3643.3,3643.0,2.74497]
["bitfinex","ETHUSD",1736000649856,1.95453832,3643.6,3643.0,2.74497]
["bitfinex","ETHUSD",1736000650059,0.06999623,3643.2,3643.0,2.74497]
["bitfinex","ETHUSD",1736000650419,0.06999623,3643.1,3643.0,2.74497]
["bitfinex","ETHUSD",1736000650703,0.06999623,3643.1,3643.0,3.29497]
["bitfinex","ETHUSD",1736000650906,0.806,3643.6,3643.1,2.74489]
["bitfinex","ETHUSD",1736000651109,0.806,3643.6,3643.2,2.74481]
["bitfinex","ETHUSD",1736000651425,0.06999623,3643.5,3643.4,3.29468]
["bitfinex","ETHUSD",1736000651755,1.14853832,3643.7,3643.4,3.29468]
["bitfinex","ETHUSD",1736000651957,0.06985273,3643.5,3643.4,3.29468]
["bitfinex","ETHUSD",1736000652157,1.14853832,3643.7,3643.4,3.29468]
["bitfinex","ETHUSD",1736000652396,0.06985273,3643.5,3643.4,3.29468]
["bitfinex","ETHUSD",1736000652557,1.14853832,3643.7,3643.4,3.29468]
["bitfinex","ETHUSD",1736000652758,0.06985273,3643.5,3643.4,3.29468]
["bitfinex","ETHUSD",1736000652970,0.8185,3643.8,3643.4,3.29468]
["bitfinex","ETHUSD",1736000653179,0.8185,3643.8,3643.6,2.74453]
["bitfinex","ETHUSD",1736000653378,0.06985273,3643.7,3643.6,2.74453]
["bitfinex","ETHUSD",1736000653566,1.14107536,3644.0,3643.6,2.74453]
["bitfinex","ETHUSD",1736000653776,0.06985273,3643.7,3643.5,0.55]
["bitfinex","ETHUSD",1736000654002,1.16189855,3644.0,3643.5,0.55]
["bitfinex","ETHUSD",1736000654172,0.06985273,3643.9,3643.5,0.55]
["bitfinex","ETHUSD",1736000655295,0.06985273,3643.9,3643.2,0.55]
["bitfinex","ETHUSD",1736000655613,0.06654796,3643.9,3643.2,0.55]
["bitfinex","ETHUSD",1736000655790,0.06654796,3643.9,3643.4,0.55]
["bitfinex","ETHUSD",1736000655978,0.06654796,3643.9,3643.5,0.55]
["bitfinex","ETHUSD",1736000656912,0.06654796,3643.9,3643.2,0.55]
["bitfinex","ETHUSD",1736000657128,0.06654796,3643.9,3643.5,2.74459]
["bitfinex","ETHUSD",1736000661304,0.06654796,3643.9,3643.5,0.329459]
["bitfinex","ETHUSD",1736000661569,0.06654796,3643.9,3643.7,2.74439]
["bitfinex","ETHUSD",1736000662216,0.06654796,3643.9,3643.8,3.29438]
["bitfinex","ETHUSD",1736000663283,1.14853832,3644.3,3644.1,2.7441]
["bitfinex","ETHUSD",1736000664321,0.8185,3644.4,3644.1,2.7441]
["bitfinex","ETHUSD",1736000664639,0.8185,3644.8,3644.2,2.74407]
["bitfinex","ETHUSD",1736000664941,0.8185,3644.8,3644.3,2.74399]
["bitfinex","ETHUSD",1736000667547,0.8185,3644.8,3644.2,0.55]
["bitfinex","ETHUSD",1736000671250,0.8185,3644.8,3644.2,3.29403]
["bitfinex","ETHUSD",1736000676250,1.19359205,3644.6,3644.2,3.29403]
["bitfinex","ETHUSD",1736000677040,0.07076356,3644.5,3644.2,3.29403]
["bitfinex","ETHUSD",1736000678342,0.07076356,3644.5,3644.3,2.74401]
["bitfinex","ETHUSD",1736000678641,2.01209205,3644.8,3644.3,2.74401]
["bitfinex","ETHUSD",1736000678840,0.07076356,3644.4,3644.3,3.29401]
["bitfinex","ETHUSD",1736000679037,2.01209205,3644.8,3644.3,3.29401]
["bitfinex","ETHUSD",1736000679217,0.07076356,3644.7,3644.3,0.55]
["bitfinex","ETHUSD",1736000681857,1.19359205,3644.6,3644.3,0.55]
["bitfinex","ETHUSD",1736000682606,0.07076356,3644.5,3644.3,0.55]
["bitfinex","ETHUSD",1736000683734,0.7938,3644.3,3643.9,2.74429]
["bitfinex","ETHUSD",1736000684042,1.19359205,3644.2,3643.9,2.74429]
["bitfinex","ETHUSD",1736000684427,1.19359205,3644.2,3644.0,0.55]
["bitfinex","ETHUSD",1736000684944,1.26471968,3644.2,3644.0,0.55]
["bitfinex","ETHUSD",1736000685850,0.07112763,3644.2,3644.1,35.55]
["bitfinex","ETHUSD",1736000686217,1.19359205,3644.4,3644.1,35.55]
["bitfinex","ETHUSD",1736000686625,1.19359205,3644.2,3644.1,35.55]
["bitfinex","ETHUSD",1736000691347,2.24200509,3644.2,3643.7,2.74446]
["bitfinex","ETHUSD",1736000691553,1.19359205,3643.8,3643.7,2.74446]
["bitfinex","ETHUSD",1736000691847,1.19359205,3643.8,3643.7,35.0]
["bitfinex","ETHUSD",1736000692235,0.83502319,3644.2,3644.1,3.29416]
["bitfinex","ETHUSD",1736000692236,0.02082319,3644.2,3644.1,3.29416]
["bitfinex","ETHUSD",1736000692435,5.08971193,3645.7,3644.2,0.9942]
["bitfinex","ETHUSD",1736000692436,1.14853832,3644.3,3644.2,0.9942]
["bitfinex","ETHUSD",1736000692613,1.21731053,3644.3,3644.2,3.73828]
["bitfinex","ETHUSD",1736000692816,1.21731053,3644.3,3644.2,38.73828]
["bitfinex","ETHUSD",1736000693037,1.14853832,3644.3,3644.2,38.73828]
["bitfinex","ETHUSD",1736000693751,1.19359205,3644.7,3644.6,0.55]
["bitfinex","ETHUSD",1736000693951,1.19359205,3644.7,3644.6,3.29378]
["bitfinex","ETHUSD",1736000694455,2.64468495,3645.0,3644.6,3.29378]
["bitfinex","ETHUSD",1736000694653,3.79322327,3645.0,3644.6,3.29378]
["bitfinex","ETHUSD",1736000694949,0.06877221,3644.9,3644.6,3.29378]
["bitfinex","ETHUSD",1736000695965,0.95054154,3644.8,3644.6,3.29378]
["bitfinex","ETHUSD",1736000696538,0.88297221,3644.7,3644.4,2.74392]
["bitfinex","ETHUSD",1736000696737,0.88297221,3644.7,3644.3,0.55]
["bitfinex","ETHUSD",1736000696939,0.88297221,3644.7,3644.0,0.55]
["bitfinex","ETHUSD",1736000697263,0.88297221,3644.7,3643.9,0.4442]
["bitfinex","ETHUSD",1736000697264,0.88297221,3644.7,3644.4,0.55]
["bitfinex","ETHUSD",1736000697423,0.88297221,3644.7,3644.2,0.55]
["bitfinex","ETHUSD",1736000697626,0.88297221,3644.7,3644.4,2.74392]
["bitfinex","ETHUSD",1736000697627,0.8142,3644.7,3644.4,2.74392]
["bitfinex","ETHUSD",1736000698663,0.95054154,3644.6,3644.4,2.74392]
["bitfinex","ETHUSD",1736000699064,0.06877221,3644.5,3644.4,3.29392]
["bitfinex","ETHUSD",1736000700266,0.06877221,3644.5,3644.4,6.14751624]
["bitfinex","ETHUSD",1736000701469,0.8142,3644.7,3644.4,6.14751624]
["bitfinex","ETHUSD",1736000701767,1.14853832,3644.8,3644.4,6.14751624]
["bitfinex","ETHUSD",1736000702264,0.06897104,3644.7,3644.4,6.14751624]
["bitfinex","ETHUSD",1736000702569,1.21750936,3644.7,3644.4,6.14751624]
["bitfinex","ETHUSD",1736000702772,1.21750936,3644.7,3644.4,3.29392]
["bitfinex","ETHUSD",1736000702933,1.21750936,3644.7,3644.6,0.55]
["bitfinex","ETHUSD",1736000703134,1.21750936,3644.7,3644.6,3.29378]
["bitfinex","ETHUSD",1736000703434,1.14853832,3644.7,3644.6,3.29378]
["bitfinex","ETHUSD",1736000703634,1.21754249,3644.7,3644.6,3.29378]
["bitfinex","ETHUSD",1736000703960,1.21754249,3644.7,3644.6,38.29378]
["bitfinex","ETHUSD",1736000704171,0.06900417,3644.7,3644.6,38.29378]
["bitfinex","ETHUSD",1736000704335,1.14853832,3644.8,3644.7,3.29371]
["bitfinex","ETHUSD",1736000705167,2.10002382,3644.8,3644.7,6.14730624]
["bitfinex","ETHUSD",1736000706486,2.16902799,3644.8,3644.7,6.14730624]
["bitfinex","ETHUSD",1736000706640,1.02048967,3644.8,3644.7,6.14730624]
["bitfinex","ETHUSD",1736000707039,1.02048967,3644.8,3644.7,3.29371]
["bitfinex","ETHUSD",1736000707241,1.02048967,3644.8,3644.7,38.29371]
["bitfinex","ETHUSD",1736000707876,0.06900417,3644.8,3644.7,38.29371]
["bitfinex","ETHUSD",1736000708471,1.14853832,3645.0,3644.9,2.74355]
["bitfinex","ETHUSD",1736000708675,1.14853832,3645.0,3644.9,3.29355]
["bitfinex","ETHUSD",1736000709281,1.14853832,3645.0,3644.9,6.59134624]
["bitfinex","ETHUSD",1736000710565,1.14853832,3645.4,3645.2,2.74333]
["bitfinex","ETHUSD",1736000711096,1.14853832,3645.4,3645.3,0.55]
["bitfinex","ETHUSD",1736000712057,1.14853832,3645.4,3645.3,35.55]
["bitfinex","ETHUSD",1736000712375,0.95100149,3645.5,3645.3,35.55]
["bitfinex","ETHUSD",1736000712976,1.72160149,3645.5,3645.3,35.55]
["bitfinex","ETHUSD",1736000713178,0.7706,3645.5,3645.3,35.55]
["bitfinex","ETHUSD",1736000713887,2.64468495,3645.4,3644.9,2.86254]
["bitfinex","ETHUSD",1736000714412,2.64468495,3645.4,3645.0,0.55]
["bitfinex","ETHUSD",1736000714569,3.59568644,3645.4,3645.0,0.55]
["bitfinex","ETHUSD",1736000716406,0.95100149,3645.3,3645.0,0.55]
["bitfinex","ETHUSD",1736000716914,2.64468495,3645.1,3645.0,0.55]
["bitfinex","ETHUSD",1736000717083,2.64468495,3645.1,3644.9,35.0]
["bitfinex","ETHUSD",1736000717285,0.7706,3645.0,3644.9,35.55]
["bitfinex","ETHUSD",1736000717520,0.84022259,3645.0,3644.9,35.55]
["bitfinex","ETHUSD",1736000718310,2.03369166,3645.0,3644.9,0.55]
["bitfinex","ETHUSD",1736000719009,4.4103741,3645.0,3644.7,0.55]
["bitfinex","ETHUSD",1736000719213,1.19346907,3644.8,3644.7,0.55]
["bitfinex","ETHUSD",1736000719536,1.26286531,3644.8,3644.7,0.55]
["bitfinex","ETHUSD",1736000719719,1.26286531,3644.8,3644.7,35.55]
["bitfinex","ETHUSD",1736000720027,1.19346907,3644.8,3644.7,35.55]
["bitfinex","ETHUSD",1736000720227,3.14728244,3645.0,3644.7,35.55]
["bitfinex","ETHUSD",1736000720529,0.06939624,3644.9,3644.7,35.55]
["bitfinex","ETHUSD",1736000721490,0.06939624,3644.9,3644.8,3.29363]
["bitfinex","ETHUSD",1736000722874,1.14947314,3645.2,3644.9,0.55]
["bitfinex","ETHUSD",1736000723089,0.06937967,3645.1,3644.9,3.29352]
["bitfinex","ETHUSD",1736000723586,0.06937967,3645.1,3645.0,3.29348]
["bitfinex","ETHUSD",1736000724337,1.14947314,3645.3,3645.1,0.55]
["bitfinex","ETHUSD",1736000725033,1.14947314,3645.3,3645.2,35.0]
["bitfinex","ETHUSD",1736000725232,2.09984267,3645.3,3645.2,35.0]
["bitfinex","ETHUSD",1736000726471,3.52538946,3645.3,3645.2,35.0]
["bitfinex","ETHUSD",1736000728371,3.52538946,3645.3,3645.0,0.55]
["bitfinex","ETHUSD",1736000728959,3.52538946,3645.3,3645.1,35.0]
["bitfinex","ETHUSD",1736000730469,2.09984267,3645.3,3645.1,35.0]
["bitfinex","ETHUSD",1736000733073,0.95036953,3645.3,3645.1,35.0]
["bitfinex","ETHUSD",1736000734238,2.09984267,3645.3,3645.1,35.0]
["bitfinex","ETHUSD",1736000734670,2.09984267,3645.3,3644.9,0.55]
["bitfinex","ETHUSD",1736000734871,2.64448969,3645.1,3644.9,0.55]
["bitfinex","ETHUSD",1736000735080,2.64448969,3645.1,3644.6,2.74376]
["bitfinex","ETHUSD",1736000735264,2.64448969,3645.1,3645.0,35.0]
["bitfinex","ETHUSD",1736000736535,2.74285192,3645.1,3645.0,35.0]
["bitfinex","ETHUSD",1736000737914,3.69399273,3645.1,3645.0,35.0]
["bitfinex","ETHUSD",1736000739314,5.12117119,3645.1,3644.9,0.55]
["bitfinex","ETHUSD",1736000739808,5.12117119,3645.1,3645.0,35.0]
["bitfinex","ETHUSD",1736000740728,2.74285192,3645.1,3645.0,35.0]
["bitfinex","ETHUSD",1736000741310,2.74285192,3645.1,3644.3,5.744]
["bitfinex","ETHUSD",1736000741311,4.20782517,3645.1,3644.6,2.74377]
["bitfinex","ETHUSD",1736000741465,3.56925192,3645.1,3644.7,0.55]
["bitfinex","ETHUSD",1736000741866,3.56925192,3645.1,3644.8,35.0]
["bitfinex","ETHUSD",1736000742112,5.67021133,3645.1,3644.8,35.0]
["bitfinex","ETHUSD",1736000742314,1.19350427,3644.9,3644.8,35.0]
["bitfinex","ETHUSD",1736000743078,2.34297741,3644.9,3644.8,35.0]
["bitfinex","ETHUSD",1736000743278,2.44148874,3644.9,3644.8,35.0]
["bitfinex","ETHUSD",1736000744706,3.67084373,3644.9,3644.8,35.0]
["bitfinex","ETHUSD",1736000746113,3.67084373,3644.9,3644.8,37.74363]
["bitfinex","ETHUSD",1736000746436,3.67084373,3644.9,3644.8,41.14722624]
["bitfinex","ETHUSD",1736000746437,2.47733946,3644.9,3644.8,41.14722624]
["bitfinex","ETHUSD",1736000746625,2.37882813,3644.9,3644.8,41.14722624]
["bitfinex","ETHUSD",1736000747106,2.47379661,3644.9,3644.8,41.14722624]
["bitfinex","ETHUSD",1736000747308,3.624837,3644.9,3644.8,41.14722624]
["bitfinex","ETHUSD",1736000747466,3.52986852,3644.9,3644.8,41.14722624]
["bitfinex","ETHUSD",1736000747666,3.624837,3644.9,3644.8,41.14722624]
["bitfinex","ETHUSD",1736000748277,3.624837,3644.9,3644.8,38.29363]
["bitfinex","ETHUSD",1736000748473,0.09496848,3644.9,3644.8,38.29363]
["bitfinex","ETHUSD",1736000748687,1.19350427,3645.1,3644.9,0.55]
["bitfinex","ETHUSD",1736000749203,1.15104039,3645.4,3644.8,0.55]
["bitfinex","ETHUSD",1736000749398,1.15104039,3645.4,3645.2,0.55]
["bitfinex","ETHUSD",1736000749599,0.09512861,3645.3,3645.2,0.55]
["bitfinex","ETHUSD",1736000750008,1.246169,3645.3,3645.2,0.55]
["bitfinex","ETHUSD",1736000751310,2.47434451,3645.3,3645.2,0.55]
["bitfinex","ETHUSD",1736000752907,3.23134451,3645.3,3645.2,0.55]
["bitfinex","ETHUSD",1736000753910,4.3823849,3645.3,3645.2,0.55]
["bitfinex","ETHUSD",1736000755311,3.6253849,3645.3,3645.2,3.29333]
["bitfinex","ETHUSD",1736000755471,3.6253849,3645.3,3645.2,6.14692624]
["bitfinex","ETHUSD",1736000755983,3.6253849,3645.3,3645.2,3.29333]
["bitfinex","ETHUSD",1736000756325,3.6253849,3645.3,3645.2,38.29333]
["bitfinex","ETHUSD",1736000756708,0.09512861,3645.3,3645.2,38.29333]
["bitfinex","ETHUSD",1736000756894,1.15104039,3645.5,3645.3,2.74324]
["bitfinex","ETHUSD",1736000757100,0.0953605,3645.4,3645.3,2.74324]
["bitfinex","ETHUSD",1736000758129,2.47422992,3645.4,3645.3,3.29324]
["bitfinex","ETHUSD",1736000758424,2.47422992,3645.4,3645.3,6.14683624]
["bitfinex","ETHUSD",1736000758786,2.37886942,3645.4,3645.3,6.14683624]
["bitfinex","ETHUSD",1736000758987,2.37886942,3645.4,3645.3,3.29324]
["bitfinex","ETHUSD",1736000759400,2.47111612,3645.4,3645.3,3.29324]
["bitfinex","ETHUSD",1736000759648,0.0922467,3645.4,3645.3,3.29324]
["bitfinex","ETHUSD",1736000759945,2.22086818,3645.7,3645.4,0.55]
["bitfinex","ETHUSD",1736000760280,0.09227987,3645.6,3645.4,0.55]
["bitfinex","ETHUSD",1736000760718,3.62180988,3645.6,3645.5,35.55]
["bitfinex","ETHUSD",1736000762119,3.62180988,3645.6,3645.5,0.55]
["bitfinex","ETHUSD",1736000762323,2.47076949,3645.6,3645.5,0.55]
["bitfinex","ETHUSD",1736000762936,4.61537233,3645.6,3645.1,35.0]
["bitfinex","ETHUSD",1736000763100,0.757,3645.5,3645.1,2.74336]
["bitfinex","ETHUSD",1736000763320,0.09229092,3645.4,3645.1,2.74336]
["bitfinex","ETHUSD",1736000763634,0.09229092,3645.4,3644.9,2.74354]
["bitfinex","ETHUSD",1736000763796,0.09229092,3645.4,3645.1,0.55]
["bitfinex","ETHUSD",1736000763997,0.61716161,3645.4,3645.1,0.55]
["bitfinex","ETHUSD",1736000764640,0.95139585,3645.3,3645.1,0.55]
["bitfinex","ETHUSD",1736000764934,0.95139585,3645.3,3644.8,3.93712427]
["bitfinex","ETHUSD",1736000765125,0.09229092,3645.2,3644.9,2.74355]
["bitfinex","ETHUSD",1736000765329,0.09229092,3645.2,3645.0,0.55]
["bitfinex","ETHUSD",1736000765636,0.95139585,3645.3,3645.0,4.48697427]
["bitfinex","ETHUSD",1736000765834,0.09229092,3645.1,3645.0,4.48697427]
["bitfinex","ETHUSD",1736000766023,0.95139585,3645.2,3645.0,4.48697427]
["bitfinex","ETHUSD",1736000766225,0.09229092,3645.1,3645.0,4.48697427]
["bitfinex","ETHUSD",1736000767335,0.09229092,3645.1,3645.0,4.9356717]
["bitfinex","ETHUSD",1736000768299,0.09229092,3645.1,3645.0,4.48697427]
["bitfinex","ETHUSD",1736000768943,1.15054303,3645.4,3645.2,0.55]
["bitfinex","ETHUSD",1736000770017,0.95155313,3645.3,3645.2,0.55]
["bitfinex","ETHUSD",1736000770952,0.95155313,3645.4,3645.2,0.55]
["bitfinex","ETHUSD",1736000771135,0.95155313,3645.4,3645.1,0.55]
["bitfinex","ETHUSD",1736000771714,0.95155313,3645.4,3644.9,2.74355]
["bitfinex","ETHUSD",1736000772053,0.95155313,3645.4,3645.0,0.55]
["bitfinex","ETHUSD",1736000772218,0.95155313,3645.3,3645.0,0.55]
["bitfinex","ETHUSD",1736000772417,0.95155313,3645.3,3644.8,1.19350427]
["bitfinex","ETHUSD",1736000772728,0.7595,3645.2,3644.7,2.74369]
["bitfinex","ETHUSD",1736000773316,3.13839551,3645.2,3644.8,0.55]
["bitfinex","ETHUSD",1736000773510,3.13839551,3645.2,3644.4,0.119]
["bitfinex","ETHUSD",1736000773511,0.02082319,3645.1,3644.4,2.7439]
["bitfinex","ETHUSD",1736000773826,0.7595,3644.9,3644.3,1.14383694]
["bitfinex","ETHUSD",1736000774243,0.7595,3644.9,3644.4,0.55]
["bitfinex","ETHUSD",1736000775968,1.72280748,3644.6,3644.3,0.55]
["bitfinex","ETHUSD",1736000776256,0.7595,3644.5,3644.3,0.55]
["bitfinex","ETHUSD",1736000777662,2.37889551,3644.4,3644.3,0.55]
["bitfinex","ETHUSD",1736000778031,0.7595,3644.3,3643.3,0.4442]
["bitfinex","ETHUSD",1736000778356,0.7595,3644.0,3643.2,1.14383694]
["bitfinex","ETHUSD",1736000778664,0.7595,3644.0,3643.3,3.93825427]
["bitfinex","ETHUSD",1736000779236,0.7595,3644.0,3643.3,2.74475]
["bitfinex","ETHUSD",1736000780168,0.7595,3644.0,3643.4,0.55]
["bitfinex","ETHUSD",1736000780524,0.7595,3644.0,3643.4,3.29467]
["bitfinex","ETHUSD",1736000780725,3.52740861,3643.9,3643.4,3.29467]
["bitfinex","ETHUSD",1736000781565,0.09093581,3643.8,3643.4,3.29467]
["bitfinex","ETHUSD",1736000782329,0.09093581,3643.8,3643.3,0.55]
["bitfinex","ETHUSD",1736000782668,0.09093581,3643.8,3643.5,0.55]
["bitfinex","ETHUSD",1736000782967,0.09093581,3643.8,3643.6,0.55]
["bitfinex","ETHUSD",1736000783569,0.09093581,3643.8,3643.4,0.55]
["bitfinex","ETHUSD",1736000783773,1.15042611,3644.2,3643.6,0.55]
["bitfinex","ETHUSD",1736000783971,0.09093581,3643.7,3643.6,3.29453]
["bitfinex","ETHUSD",1736000784169,1.15042611,3644.2,3643.7,3.29444]
["bitfinex","ETHUSD",1736000784466,1.15042611,3644.2,3643.9,0.55]
["bitfinex","ETHUSD",1736000784664,0.09060937,3644.1,3643.9,0.55]
["bitfinex","ETHUSD",1736000784867,1.97452611,3644.4,3643.7,0.55]
["bitfinex","ETHUSD",1736000785041,1.97452611,3644.4,3643.8,0.55]
["bitfinex","ETHUSD",1736000785247,0.09060937,3644.3,3643.8,0.55]
["bitfinex","ETHUSD",1736000786173,0.09060937,3644.3,3643.9,0.55]
["bitfinex","ETHUSD",1736000787669,0.09060937,3644.3,3643.3,3.18888]
["bitfinex","ETHUSD",1736000787973,0.09060937,3644.3,3643.6,2.74453]
["bitfinex","ETHUSD",1736000788195,0.09060937,3644.3,3642.5,0.4442]
["bitfinex","ETHUSD",1736000788196,0.8241,3644.2,3642.5,0.4442]
["bitfinex","ETHUSD",1736000788372,0.84492319,3644.2,3642.6,2.74529]
["bitfinex","ETHUSD",1736000788571,0.09090264,3644.1,3643.2,2.74481]
["bitfinex","ETHUSD",1736000788896,0.4568099,3644.1,3643.2,2.74481]
["bitfinex","ETHUSD",1736000789636,0.4568099,3644.1,3643.3,0.55]
["bitfinex","ETHUSD",1736000790753,0.4568099,3644.1,3643.5,0.55]
["bitfinex","ETHUSD",1736000791089,0.09090264,3644.1,3643.5,3.2946]
["bitfinex","ETHUSD",1736000791238,0.09090264,3644.1,3643.8,3.29438]
["bitfinex","ETHUSD",1736000792193,1.15042611,3644.3,3643.8,3.29438]
["bitfinex","ETHUSD",1736000792774,0.0905319,3644.2,3643.7,0.55]
["bitfinex","ETHUSD",1736000793753,0.7939,3644.5,3643.7,0.55]
["bitfinex","ETHUSD",1736000794151,0.09075323,3644.4,3643.7,0.55]
["bitfinex","ETHUSD",1736000794974,0.56863216,3644.4,3643.7,0.55]
["bitfinex","ETHUSD",1736000795276,0.7939,3644.3,3643.7,0.55]
["bitfinex","ETHUSD",1736000795778,0.09090264,3644.2,3643.7,0.55]
["bitfinex","ETHUSD",1736000799188,0.7939,3644.1,3643.3,2.86369]
["bitfinex","ETHUSD",1736000799362,0.7939,3644.1,3643.3,2.74469]
["bitfinex","ETHUSD",1736000799567,0.7939,3644.1,3643.4,0.55]
["bitfinex","ETHUSD",1736000799762,0.7939,3643.9,3643.4,0.55]
["bitfinex","ETHUSD",1736000800475,0.7939,3643.7,3642.8,2.74512]
["bitfinex","ETHUSD",1736000800684,0.7939,3643.7,3643.0,2.74498]
["bitfinex","ETHUSD",1736000800882,0.09090264,3643.6,3643.1,0.55]
["bitfinex","ETHUSD",1736000801082,0.09090264,3643.6,3643.0,2.74498]
["bitfinex","ETHUSD",1736000801271,0.09090264,3643.6,3642.7,0.5632]
["bitfinex","ETHUSD",1736000801474,0.09090264,3643.6,3642.9,3.29505]
["bitfinex","ETHUSD",1736000802002,0.09090264,3643.6,3642.8,0.55]
["bitfinex","ETHUSD",1736000802201,0.09090264,3643.6,3643.0,0.55]
["bitfinex","ETHUSD",1736000802870,0.09090264,3643.6,3642.8,0.55]
["bitfinex","ETHUSD",1736000803188,0.09090264,3643.6,3642.7,0.5632]
["bitfinex","ETHUSD",1736000803189,0.09090264,3643.6,3643.0,0.55]
["bitfinex","ETHUSD",1736000803961,1.147715,3643.7,3643.0,0.55]
["bitfinex","ETHUSD",1736000804361,0.09090264,3643.6,3643.0,0.55]
["bitfinex","ETHUSD",1736000804811,0.7939,3643.5,3643.0,0.55]
["bitfinex","ETHUSD",1736000805114,0.09058721,3643.4,3643.0,0.55]
["bitfinex","ETHUSD",1736000805484,0.08728416,3643.4,3643.0,0.55]
["bitfinex","ETHUSD",1736000806217,0.08728416,3643.4,3643.1,35.0]
["bitfinex","ETHUSD",1736000806565,0.7939,3643.5,3643.1,37.7449]
["bitfinex","ETHUSD",1736000810385,0.7939,3643.5,3643.1,35.0]
["bitfinex","ETHUSD",1736000812628,0.09049927,3643.4,3643.1,35.0]
["bitfinex","ETHUSD",1736000812945,0.7939,3643.5,3643.1,35.0]
["bitfinex","ETHUSD",1736000813124,0.09049927,3643.4,3643.1,35.0]
["bitfinex","ETHUSD",1736000813471,0.7939,3643.5,3643.1,35.0]
["bitfinex","ETHUSD",1736000815676,0.7939,3643.5,3642.9,2.74505]
["bitfinex","ETHUSD",1736000816102,0.8171,3643.3,3643.0,2.74498]
["bitfinex","ETHUSD",1736000816227,0.8171,3643.1,3642.2,2.74559]
["bitfinex","ETHUSD",1736000816430,0.8171,3642.9,3642.0,0.4442]
["bitfinex","ETHUSD",1736000816625,0.09018934,3643.0,3642.6,0.4442]
["bitfinex","ETHUSD",1736000816987,0.8171,3643.2,3642.8,2.74511]
["bitfinex","ETHUSD",1736000818162,0.8171,3643.7,3642.8,0.318931]
["bitfinex","ETHUSD",1736000818348,0.8171,3643.7,3643.1,2.74491]
["bitfinex","ETHUSD",1736000818552,0.09018934,3643.6,3643.1,2.74491]
["bitfinex","ETHUSD",1736000819140,1.14887913,3643.5,3643.1,2.74491]
["bitfinex","ETHUSD",1736000819363,0.09007311,3643.4,3642.9,2.74506]
["bitfinex","ETHUSD",1736000819945,0.8171,3643.3,3642.8,0.55]
["bitfinex","ETHUSD",1736000820276,0.8171,3643.3,3642.6,0.5632]
["bitfinex","ETHUSD",1736000820277,0.8171,3643.3,3642.6,0.119]
["bitfinex","ETHUSD",1736000820478,0.90717311,3643.2,3642.6,0.119]
["bitfinex","ETHUSD",1736000820793,0.8171,3643.2,3642.6,0.119]
["bitfinex","ETHUSD",1736000821903,3.52611438,3643.1,3642.6,0.119]
["bitfinex","ETHUSD",1736000822409,0.09017274,3643.0,3642.6,0.119]
["bitfinex","ETHUSD",1736000823680,0.09017274,3643.0,3642.4,2.74542]
["bitfinex","ETHUSD",1736000823984,0.09017274,3643.0,3642.7,35.0]
["bitfinex","ETHUSD",1736000825981,0.8171,3642.9,3642.7,35.0]
["bitfinex","ETHUSD",1736000826590,0.09017274,3642.8,3642.7,35.0]
["bitfinex","ETHUSD",1736000827314,0.09017274,3642.8,3642.7,37.85359624]
["bitfinex","ETHUSD",1736000827519,0.95087175,3642.9,3642.7,37.85359624]
["bitfinex","ETHUSD",1736000828078,1.14887913,3643.0,3642.7,37.85359624]
["bitfinex","ETHUSD",1736000829082,0.8171,3643.1,3642.7,37.85359624]
["bitfinex","ETHUSD",1736000829614,0.8171,3643.1,3642.7,35.0]
["bitfinex","ETHUSD",1736000830483,1.14887913,3643.3,3642.7,35.0]
["bitfinex","ETHUSD",1736000830793,0.09017274,3643.2,3642.7,35.0]
["bitfinex","ETHUSD",1736000831384,0.09017274,3643.2,3642.9,2.74505]
["bitfinex","ETHUSD",1736000831922,0.95056566,3643.3,3642.9,2.74505]
["bitfinex","ETHUSD",1736000832121,0.95056566,3643.3,3642.9,5.59864624]
["bitfinex","ETHUSD",1736000832320,0.09001778,3643.2,3642.9,5.59864624]
["bitfinex","ETHUSD",1736000832699,0.95056566,3643.3,3642.9,2.85359624]
["bitfinex","ETHUSD",1736000833030,0.09001778,3643.2,3642.9,2.85359624]
["bitfinex","ETHUSD",1736000833384,0.95056566,3643.3,3642.9,2.85359624]
["bitfinex","ETHUSD",1736000833681,1.14887913,3643.3,3642.9,2.85359624]
["bitfinex","ETHUSD",1736000833913,0.09001778,3643.2,3642.9,2.85359624]
["bitfinex","ETHUSD",1736000834508,0.09001778,3643.2,3642.7,2.74519]
["bitfinex","ETHUSD",1736000835026,0.09001778,3643.2,3642.8,37.74513]
["bitfinex","ETHUSD",1736000835525,0.09001778,3643.2,3642.9,1.02165004]
["bitfinex","ETHUSD",1736000835823,1.14887913,3643.3,3643.1,2.74491]
["bitfinex","ETHUSD",1736000836130,1.14887913,3643.4,3643.0,0.55]
["bitfinex","ETHUSD",1736000836310,1.14887913,3643.4,3643.3,2.74476]
["bitfinex","ETHUSD",1736000837455,0.95081822,3643.6,3643.3,2.74476]
["bitfinex","ETHUSD",1736000838489,1.14887913,3643.7,3643.3,2.74476]
["bitfinex","ETHUSD",1736000838825,0.09003437,3643.6,3643.3,2.74476]
["bitfinex","ETHUSD",1736000839022,0.09003437,3643.6,3643.4,0.56258019]
["bitfinex","ETHUSD",1736000839322,1.14887913,3643.7,3643.4,0.56258019]
["bitfinex","ETHUSD",1736000839828,0.09003437,3643.6,3643.5,35.0]
["bitfinex","ETHUSD",1736000840181,1.14887913,3643.8,3643.5,35.0]
["bitfinex","ETHUSD",1736000840385,0.09003437,3643.7,3643.5,35.0]
["bitfinex","ETHUSD",1736000840581,1.14887913,3643.8,3643.5,35.0]
["bitfinex","ETHUSD",1736000840787,0.09003437,3643.7,3643.5,35.0]
["bitfinex","ETHUSD",1736000840982,1.14887913,3643.8,3643.5,35.0]
["bitfinex","ETHUSD",1736000841218,0.09003437,3643.7,3643.5,35.0]
["bitfinex","ETHUSD",1736000841418,0.09003437,3643.7,3643.5,37.85359624]
["bitfinex","ETHUSD",1736000841625,0.95123322,3643.7,3643.5,37.85359624]
["bitfinex","ETHUSD",1736000841924,0.95123322,3643.7,3643.5,2.85359624]
["bitfinex","ETHUSD",1736000842131,0.09022257,3643.6,3643.3,2.74476]
["bitfinex","ETHUSD",1736000842330,0.09022257,3643.6,3643.4,35.0]
["bitfinex","ETHUSD",1736000842723,1.04145579,3643.6,3643.4,35.0]
["bitfinex","ETHUSD",1736000844516,0.95123322,3643.5,3643.4,35.0]
["bitfinex","ETHUSD",1736000845038,1.04145579,3643.5,3643.1,2.74488]
["bitfinex","ETHUSD",1736000845401,1.04145579,3643.5,3643.2,35.0]
["bitfinex","ETHUSD",1736000845601,3.61786853,3643.5,3643.2,35.0]
["bitfinex","ETHUSD",1736000847034,2.37876683,3643.4,3643.2,37.74482]
["bitfinex","ETHUSD",1736000847257,2.37876683,3643.4,3643.2,40.59841624]
["bitfinex","ETHUSD",1736000847625,0.09022257,3643.3,3643.2,40.59841624]
["bitfinex","ETHUSD",1736000848321,0.09022257,3643.3,3643.2,41.14841624]
["bitfinex","ETHUSD",1736000848515,1.42753361,3643.4,3643.2,38.40359624]
["bitfinex","ETHUSD",1736000848836,1.42753361,3643.4,3643.3,2.74476]
["bitfinex","ETHUSD",1736000849224,1.14887913,3643.5,3643.3,2.74476]
["bitfinex","ETHUSD",1736000850672,0.95173915,3643.4,3643.3,2.74476]
["bitfinex","ETHUSD",1736000850839,1.04096662,3643.4,3643.3,2.74476]
["bitfinex","ETHUSD",1736000851378,2.46857534,3643.4,3643.3,2.74476]
["bitfinex","ETHUSD",1736000851576,3.24687534,3643.4,3643.2,35.0]
["bitfinex","ETHUSD",1736000851728,0.08922747,3643.3,3643.2,35.0]
["bitfinex","ETHUSD",1736000851926,3.15764787,3643.4,3643.2,35.0]
["bitfinex","ETHUSD",1736000852293,0.08922747,3643.3,3643.2,35.0]
["bitfinex","ETHUSD",1736000852630,0.7783,3643.4,3643.2,35.0]
["bitfinex","ETHUSD",1736000853779,0.08922747,3643.3,3643.2,35.0]
["bitfinex","ETHUSD",1736000854125,1.14887913,3643.5,3643.2,35.0]
["bitfinex","ETHUSD",1736000854326,0.08916104,3643.4,3643.2,35.0]
["bitfinex","ETHUSD",1736000855666,1.14887913,3643.5,3643.2,35.0]
["bitfinex","ETHUSD",1736000856352,1.14887913,3643.5,3643.3,0.55]
["bitfinex","ETHUSD",1736000856545,1.14887913,3643.5,3643.4,6.38476876]
["bitfinex","ETHUSD",1736000856900,0.92557246,3643.8,3643.5,3.55]
["bitfinex","ETHUSD",1736000857200,0.92557246,3643.8,3643.7,6.64008876]
["bitfinex","ETHUSD",1736000857618,2.46e-06,3643.8,3643.7,6.64008876]
["bitfinex","ETHUSD",1736000857818,2.46e-06,3643.8,3643.7,42.57856564]
["bitfinex","ETHUSD",1736000858015,2.46e-06,3643.8,3643.7,45.32302564]
["bitfinex","ETHUSD",1736000858379,2.87219782,3645.0,3644.5,2.74383]
["bitfinex","ETHUSD",1736000859079,2.87219782,3645.0,3644.6,35.0]
["bitfinex","ETHUSD",1736000859805,2.37604603,3645.0,3644.6,35.0]
["bitfinex","ETHUSD",1736000861494,2.37604603,3645.0,3644.5,2.74383]
["bitfinex","ETHUSD",1736000861994,2.37604603,3645.0,3644.5,37.74383]
["bitfinex","ETHUSD",1736000862490,0.7783,3645.1,3644.5,37.74383]
["bitfinex","ETHUSD",1736000863076,0.7783,3645.1,3644.2,0.5632]
["bitfinex","ETHUSD",1736000863077,0.7783,3645.1,3644.2,2.86306]
["bitfinex","ETHUSD",1736000863477,0.7783,3645.0,3644.2,2.86306]
["bitfinex","ETHUSD",1736000863679,0.7783,3645.0,3644.3,0.55]
["bitfinex","ETHUSD",1736000864477,0.7783,3645.0,3644.2,35.5632]
["bitfinex","ETHUSD",1736000864478,0.08339381,3644.9,3644.2,35.119]
["bitfinex","ETHUSD",1736000864980,0.7783,3645.0,3644.2,35.119]
["bitfinex","ETHUSD",1736000865377,0.08339381,3644.9,3644.2,35.119]
["bitfinex","ETHUSD",1736000865782,0.7783,3645.0,3644.2,35.119]
["bitfinex","ETHUSD",1736000865988,0.7783,3645.0,3644.2,35.0]
["bitfinex","ETHUSD",1736000866395,0.08398115,3644.9,3644.2,35.0]
["bitfinex","ETHUSD",1736000866590,0.7783,3644.8,3644.2,35.0]
["bitfinex","ETHUSD",1736000867294,0.08398115,3644.7,3644.2,35.0]
["bitfinex","ETHUSD",1736000867489,0.7783,3644.6,3644.2,35.0]
["bitfinex","ETHUSD",1736000868215,0.08398115,3644.5,3644.2,35.0]
["bitfinex","ETHUSD",1736000868726,0.7783,3644.4,3644.2,35.0]
["bitfinex","ETHUSD",1736000868926,0.61678988,3644.4,3644.2,35.0]
["bitfinex","ETHUSD",1736000869081,0.86228115,3644.3,3644.2,35.0]
["bitfinex","ETHUSD",1736000869285,0.86228115,3644.3,3643.6,2.74452]
["bitfinex","ETHUSD",1736000869681,0.86228115,3644.3,3643.7,37.74444]
["bitfinex","ETHUSD",1736000869882,0.86228115,3644.3,3644.0,2.74423]
["bitfinex","ETHUSD",1736000869883,0.08398115,3644.3,3644.0,2.74423]
["bitfinex","ETHUSD",1736000870129,1.93545593,3644.6,3644.1,0.32158725]
["bitfinex","ETHUSD",1736000870285,1.93545593,3644.6,3644.0,2.74423]
["bitfinex","ETHUSD",1736000870488,1.93545593,3644.6,3643.9,0.55]
["bitfinex","ETHUSD",1736000870489,0.08447985,3644.5,3643.9,0.55]
["bitfinex","ETHUSD",1736000870688,0.08447985,3644.5,3644.3,2.74398]
["bitfinex","ETHUSD",1736000870929,1.14765593,3644.6,3644.3,2.74398]
["bitfinex","ETHUSD",1736000871425,0.7878,3644.7,3644.3,2.74398]
["bitfinex","ETHUSD",1736000871609,0.7878,3644.7,3644.1,2.74415]
["bitfinex","ETHUSD",1736000871811,0.7878,3644.7,3644.1,0.55]
["bitfinex","ETHUSD",1736000872015,0.08392582,3644.6,3644.2,2.74407]
["bitfinex","ETHUSD",1736000872225,0.7878,3644.7,3644.2,2.74407]
["bitfinex","ETHUSD",1736000872601,0.08392582,3644.6,3644.2,2.74407]
["bitfinex","ETHUSD",1736000872797,0.7878,3644.7,3644.2,2.74407]
["bitfinex","ETHUSD",1736000873432,0.08392582,3644.6,3644.2,2.74407]
["bitfinex","ETHUSD",1736000873795,0.7878,3644.7,3644.2,2.74407]
["bitfinex","ETHUSD",1736000874037,0.08392582,3644.6,3644.2,2.74407]
["bitfinex","ETHUSD",1736000874623,0.7878,3644.7,3644.2,2.74407]
["bitfinex","ETHUSD",1736000874836,0.08392582,3644.6,3644.2,2.74407]
["bitfinex","ETHUSD",1736000875210,0.7878,3644.7,3644.2,2.74407]
["bitfinex","ETHUSD",1736000875733,0.08392582,3644.6,3644.2,2.74407]
["bitfinex","ETHUSD",1736000875910,0.08392582,3644.6,3644.3,35.0]
["bitfinex","ETHUSD",1736000876114,0.7878,3644.7,3644.3,35.0]
["bitfinex","ETHUSD",1736000876528,0.08392582,3644.6,3644.3,35.0]
["bitfinex","ETHUSD",1736000876729,0.7878,3644.7,3644.3,35.0]
["bitfinex","ETHUSD",1736000877241,0.7878,3644.2,3643.2,2.74483]
["bitfinex","ETHUSD",1736000877469,3.0,3644.5,3643.2,2.74483]
["bitfinex","ETHUSD",1736000877470,0.02082319,3644.1,3643.2,2.74483]
["bitfinex","ETHUSD",1736000877601,0.7878,3644.0,3643.3,35.0]
["bitfinex","ETHUSD",1736000877804,0.7878,3643.8,3643.3,35.0]
["bitfinex","ETHUSD",1736000878148,0.08417515,3643.7,3643.3,35.0]
["bitfinex","ETHUSD",1736000878456,0.7878,3643.8,3643.3,35.0]
["bitfinex","ETHUSD",1736000878963,0.08404771,3643.7,3643.3,35.0]
["bitfinex","ETHUSD",1736000879123,0.08404771,3643.7,3643.3,37.85359624]
["bitfinex","ETHUSD",1736000879331,0.7878,3643.8,3643.3,37.85359624]
["bitfinex","ETHUSD",1736000880059,0.08404217,3643.7,3643.3,40.59833624]
["bitfinex","ETHUSD",1736000880450,0.7878,3643.8,3643.3,40.59833624]
["bitfinex","ETHUSD",1736000881204,0.08375957,3643.7,3643.3,40.59833624]
["bitfinex","ETHUSD",1736000881407,0.7878,3643.8,3643.3,40.59833624]
["bitfinex","ETHUSD",1736000881766,0.08375957,3643.7,3643.3,40.59833624]
["bitfinex","ETHUSD",1736000882170,0.7878,3643.8,3643.3,40.59833624]
["bitfinex","ETHUSD",1736000882503,0.08375957,3643.7,3643.3,37.85359624]
["bitfinex","ETHUSD",1736000882802,0.7878,3643.8,3643.3,35.0]
["bitfinex","ETHUSD",1736000883044,0.08375957,3643.7,3643.3,35.0]
["bitfinex","ETHUSD",1736000883456,0.7878,3643.8,3643.3,35.0]
["bitfinex","ETHUSD",1736000883671,0.08375957,3643.6,3643.3,35.0]
["bitfinex","ETHUSD",1736000883943,0.7878,3643.8,3643.3,35.0]
["bitfinex","ETHUSD",1736000884308,0.08375957,3643.7,3643.3,35.0]
["bitfinex","ETHUSD",1736000884648,0.08375957,3643.6,3643.3,35.0]
["bitfinex","ETHUSD",1736000884942,0.02082319,3643.7,3643.3,35.0]
["bitfinex","ETHUSD",1736000885544,0.08375957,3643.6,3643.3,35.0]
["bitfinex","ETHUSD",1736000885741,0.02082319,3643.7,3643.3,35.0]
["bitfinex","ETHUSD",1736000885926,0.7878,3643.8,3643.3,35.0]
["bitfinex","ETHUSD",1736000886132,0.08375957,3643.6,3643.3,35.0]
["bitfinex","ETHUSD",1736000886806,0.7878,3643.8,3643.3,35.0]
["bitfinex","ETHUSD",1736000887004,0.08080672,3643.7,3643.3,35.0]
["bitfinex","ETHUSD",1736000887206,0.7878,3643.8,3643.3,35.0]
["bitfinex","ETHUSD",1736000887406,0.08080672,3643.7,3643.3,35.0]
["bitfinex","ETHUSD",1736000887634,0.7878,3643.8,3643.3,35.0]
["bitfinex","ETHUSD",1736000887833,0.08080672,3643.7,3643.3,35.0]
["bitfinex","ETHUSD",1736000888029,0.7878,3643.8,3643.1,2.7449]
["bitfinex","ETHUSD",1736000888344,0.10162991,3643.7,3643.1,2.7449]
["bitfinex","ETHUSD",1736000888548,0.10162991,3643.7,3643.2,35.0]
["bitfinex","ETHUSD",1736000888720,0.08080672,3643.7,3643.2,37.74482]
["bitfinex","ETHUSD",1736000891134,0.8243,3643.6,3643.2,37.74482]
["bitfinex","ETHUSD",1736000892072,0.8243,3643.6,3643.2,35.0]
["bitfinex","ETHUSD",1736000892476,0.08080672,3643.5,3643.2,35.0]
["bitfinex","ETHUSD",1736000892766,0.8243,3643.6,3643.2,35.0]
["bitfinex","ETHUSD",1736000892931,0.08080672,3643.4,3643.2,35.0]
["bitfinex","ETHUSD",1736000893127,1.181161,3643.6,3643.2,35.0]
["bitfinex","ETHUSD",1736000893337,0.08080672,3643.3,3643.2,35.0]
["bitfinex","ETHUSD",1736000893523,0.8243,3643.6,3643.2,35.0]
["bitfinex","ETHUSD",1736000893730,0.08080672,3643.3,3643.2,35.0]
["bitfinex","ETHUSD",1736000893949,0.8243,3643.6,3643.2,35.0]
["bitfinex","ETHUSD",1736000894336,0.08080672,3643.5,3643.2,35.0]
["bitfinex","ETHUSD",1736000895867,0.08080672,3643.5,3642.8,2.74511]
["bitfinex","ETHUSD",1736000896456,0.08080672,3643.5,3642.9,35.0]
["bitfinex","ETHUSD",1736000897956,0.8243,3643.4,3642.9,35.0]
["bitfinex","ETHUSD",1736000898461,0.08069016,3643.3,3642.9,35.0]
["bitfinex","ETHUSD",1736000899236,0.10151335,3643.3,3642.9,35.0]
["bitfinex","ETHUSD",1736000900361,0.08069016,3643.3,3642.9,35.0]
["bitfinex","ETHUSD",1736000900745,0.8243,3643.2,3642.9,35.0]
["bitfinex","ETHUSD",1736000901146,0.08054582,3643.1,3642.9,35.0]
["bitfinex","ETHUSD",1736000903973,0.08054582,3643.1,3642.9,40.59861624]
["bitfinex","ETHUSD",1736000904176,1.97195593,3643.6,3642.9,40.59861624]
["bitfinex","ETHUSD",1736000904490,0.08054582,3643.5,3642.9,35.0]
["bitfinex","ETHUSD",1736000905627,0.8243,3643.4,3642.9,35.0]
["bitfinex","ETHUSD",1736000906122,0.08054582,3643.3,3642.9,35.0]
["bitfinex","ETHUSD",1736000910976,0.08054582,3643.3,3642.6,2.74526]
["bitfinex","ETHUSD",1736000911431,0.08054582,3643.3,3642.7,35.0]
["bitfinex","ETHUSD",1736000911734,0.10136901,3643.3,3642.7,35.0]
["bitfinex","ETHUSD",1736000912798,0.08054582,3643.3,3642.7,35.0]
["bitfinex","ETHUSD",1736000913900,0.8134,3643.2,3642.7,35.0]
["bitfinex","ETHUSD",1736000914314,0.08052919,3643.1,3642.7,35.0]
["bitfinex","ETHUSD",1736000916998,0.08052919,3643.1,3642.4,3.18962]
["bitfinex","ETHUSD",1736000917221,0.08052919,3643.1,3642.4,3.520482]
["bitfinex","ETHUSD",1736000917601,0.08052919,3643.1,3642.5,35.0]
["bitfinex","ETHUSD",1736000919198,0.08052919,3643.1,3642.7,2.74515]
["bitfinex","ETHUSD",1736000920298,0.08052919,3643.1,3642.8,2.74511]
["bitfinex","ETHUSD",1736000920499,0.08052919,3643.1,3643.0,2.74499]
["bitfinex","ETHUSD",1736000920752,0.08052919,3643.1,3643.0,3.338424]
["bitfinex","ETHUSD",1736000920913,1.14765593,3643.3,3643.0,0.593434]
["bitfinex","ETHUSD",1736000921115,1.14765593,3643.3,3643.1,2.74489]
["bitfinex","ETHUSD",1736000921312,1.14765593,3643.3,3643.0,0.593434]
["bitfinex","ETHUSD",1736000921596,1.14765593,3643.3,3643.2,2.74483]
["bitfinex","ETHUSD",1736000921996,1.14765593,3643.5,3643.2,2.74483]
["bitfinex","ETHUSD",1736000922855,1.14765593,3643.5,3642.9,0.4442]
["bitfinex","ETHUSD",1736000923016,1.14765593,3643.5,3643.0,2.74498]
["bitfinex","ETHUSD",1736000923223,2.09901059,3643.5,3643.0,2.74498]
["bitfinex","ETHUSD",1736000924471,0.8134,3643.4,3642.7,2.74514]
["bitfinex","ETHUSD",1736000924676,2.91241059,3643.4,3642.7,2.74514]
["bitfinex","ETHUSD",1736000924978,2.91241059,3643.4,3642.7,2.74521]
["bitfinex","ETHUSD",1736000925176,2.91241059,3643.4,3642.5,0.119]
["bitfinex","ETHUSD",1736000925318,0.8134,3643.2,3642.5,0.119]
["bitfinex","ETHUSD",1736000925718,0.8134,3643.2,3642.6,35.0]
["bitfinex","ETHUSD",1736000926741,1.14765593,3643.0,3642.6,35.0]
["bitfinex","ETHUSD",1736000927891,0.95135466,3642.9,3642.6,35.0]
["bitfinex","ETHUSD",1736000928778,0.95135466,3642.9,3642.6,37.85359624]
["bitfinex","ETHUSD",1736000929073,0.95135466,3642.9,3642.7,2.74519]
["bitfinex","ETHUSD",1736000929785,0.95135466,3642.9,3642.8,35.0]
["bitfinex","ETHUSD",1736000930275,0.95135466,3643.0,3642.8,35.0]
["bitfinex","ETHUSD",1736000931879,0.08035712,3642.9,3642.8,35.0]
["bitfinex","ETHUSD",1736000932366,1.03171178,3642.9,3642.8,35.0]
["bitfinex","ETHUSD",1736000933203,1.03171178,3642.9,3642.5,2.86434]
["bitfinex","ETHUSD",1736000933699,1.03171178,3642.9,3642.6,35.0]
["bitfinex","ETHUSD",1736000933901,2.45874378,3642.9,3642.6,35.0]
["bitfinex","ETHUSD",1736000934548,2.45874378,3642.9,3642.6,37.74528]
["bitfinex","ETHUSD",1736000934749,2.45874378,3642.9,3642.6,40.59887624]
["bitfinex","ETHUSD",1736000935076,0.95135466,3642.8,3642.6,40.59887624]
["bitfinex","ETHUSD",1736000936302,2.57651152,3643.0,3642.6,40.59887624]
["bitfinex","ETHUSD",1736000936647,0.08034048,3642.9,3642.6,40.59887624]
["bitfinex","ETHUSD",1736000938121,1.14765593,3643.0,3642.6,40.59887624]
["bitfinex","ETHUSD",1736000938628,0.08034048,3642.9,3642.6,40.59887624]
["bitfinex","ETHUSD",1736000938996,1.14765593,3643.0,3642.6,40.59887624]
["bitfinex","ETHUSD",1736000939326,0.08034048,3642.9,3642.6,40.59887624]
["bitfinex","ETHUSD",1736000939825,1.14765593,3643.0,3642.6,40.59887624]
["bitfinex","ETHUSD",1736000939994,2.38212876,3642.9,3642.6,40.59887624]
["bitfinex","ETHUSD",1736000940199,2.46246924,3642.9,3642.6,40.59887624]
["bitfinex","ETHUSD",1736000940393,2.38212876,3642.9,3642.6,40.59887624]
["bitfinex","ETHUSD",1736000940593,2.38212876,3642.9,3642.6,37.74528]
["bitfinex","ETHUSD",1736000941632,0.9528515,3642.8,3642.6,37.74528]
["bitfinex","ETHUSD",1736000942121,0.9528515,3642.8,3642.6,35.0]
["bitfinex","ETHUSD",1736000943121,1.42938742,3642.8,3642.6,35.0]
["bitfinex","ETHUSD",1736000944122,0.95298563,3642.7,3642.6,35.0]
["bitfinex","ETHUSD",1736000946189,0.7753,3642.6,3642.2,3.89120819]
["bitfinex","ETHUSD",1736000946521,0.08014063,3642.5,3642.2,3.89120819]
["bitfinex","ETHUSD",1736000946725,0.08014063,3642.5,3642.3,35.0]
["bitfinex","ETHUSD",1736000947079,0.95298563,3642.7,3642.3,35.0]
["bitfinex","ETHUSD",1736000948061,1.14765593,3642.6,3642.3,35.0]
["bitfinex","ETHUSD",1736000948223,0.7753,3642.4,3642.3,35.0]
["bitfinex","ETHUSD",1736000948424,0.7753,3642.4,3641.9,1.14563819]
["bitfinex","ETHUSD",1736000948721,0.87626382,3642.4,3641.9,1.14563819]
["bitfinex","ETHUSD",1736000948920,0.87626382,3642.4,3642.0,35.0]
["bitfinex","ETHUSD",1736000949111,0.85544063,3642.4,3642.0,35.0]
["bitfinex","ETHUSD",1736000949315,0.7753,3642.4,3642.0,35.0]
["bitfinex","ETHUSD",1736000949819,4.8792677,3642.4,3642.0,35.0]
["bitfinex","ETHUSD",1736000950201,0.07982973,3642.3,3642.0,35.0]
["bitfinex","ETHUSD",1736000951091,1.15182756,3642.2,3642.0,35.0]
["bitfinex","ETHUSD",1736000951297,0.07961316,3642.1,3642.0,35.0]
["bitfinex","ETHUSD",1736000952540,2.46209696,3642.1,3642.0,35.0]
["bitfinex","ETHUSD",1736000952942,2.46209696,3642.1,3641.6,2.74602]
["bitfinex","ETHUSD",1736000953139,2.46209696,3642.1,3641.3,0.4442]
["bitfinex","ETHUSD",1736000953317,2.46209696,3642.1,3641.6,2.74599]
["bitfinex","ETHUSD",1736000953661,2.46209696,3642.1,3641.7,35.0]
["bitfinex","ETHUSD",1736000953858,0.95299352,3642.0,3641.7,35.0]
["bitfinex","ETHUSD",1736000954158,0.07934661,3641.9,3641.7,35.0]
["bitfinex","ETHUSD",1736000954527,0.95299352,3642.0,3641.7,35.0]
["bitfinex","ETHUSD",1736000955033,0.89994661,3641.9,3641.7,35.0]
["bitfinex","ETHUSD",1736000955648,0.89994661,3641.9,3641.0,2.74649]
["bitfinex","ETHUSD",1736000955852,0.02082319,3641.8,3641.0,2.74649]
["bitfinex","ETHUSD",1736000956008,0.89994661,3641.9,3641.2,2.74634]
["bitfinex","ETHUSD",1736000956210,0.07926885,3641.7,3641.2,2.74634]
["bitfinex","ETHUSD",1736000956405,0.8206,3641.9,3641.2,2.74634]
["bitfinex","ETHUSD",1736000956915,3.60968499,3641.8,3641.3,35.0]
["bitfinex","ETHUSD",1736000957451,0.84142319,3641.7,3641.3,35.0]
["bitfinex","ETHUSD",1736000957633,0.8206,3641.7,3641.3,35.0]
["bitfinex","ETHUSD",1736000957838,1.77203543,3641.7,3641.3,35.0]
["bitfinex","ETHUSD",1736000958061,0.07912443,3641.6,3641.3,35.0]
["bitfinex","ETHUSD",1736000959318,0.8206,3641.7,3641.3,35.0]
["bitfinex","ETHUSD",1736000959823,0.07879116,3641.6,3641.3,35.0]
["bitfinex","ETHUSD",1736000960622,0.8206,3641.5,3640.4,0.4442]
["bitfinex","ETHUSD",1736000960811,0.30473622,3641.6,3640.4,0.4442]
["bitfinex","ETHUSD",1736000960812,0.84142319,3641.4,3640.4,0.4442]
["bitfinex","ETHUSD",1736000961012,0.92010878,3641.4,3640.5,2.74687]
["bitfinex","ETHUSD",1736000961222,0.92010878,3641.4,3640.6,35.0]
["bitfinex","ETHUSD",1736000961553,0.8206,3641.3,3640.6,35.0]
["bitfinex","ETHUSD",1736000961707,0.8206,3641.1,3640.6,35.0]
["bitfinex","ETHUSD",1736000961912,0.8206,3641.1,3640.3,2.74699]
["bitfinex","ETHUSD",1736000962215,0.02082319,3641.0,3640.3,2.74699]
["bitfinex","ETHUSD",1736000962548,0.09911982,3641.0,3640.4,35.0]
["bitfinex","ETHUSD",1736000962850,0.09911982,3641.0,3640.4,37.74694]
["bitfinex","ETHUSD",1736000963315,0.07829663,3641.0,3640.4,37.74694]
["bitfinex","ETHUSD",1736000963517,0.09911982,3641.0,3640.4,37.74694]
["bitfinex","ETHUSD",1736000963844,0.07829663,3641.0,3640.4,37.74694]
["bitfinex","ETHUSD",1736000964237,0.09911982,3641.0,3640.4,37.74694]
["bitfinex","ETHUSD",1736000965608,0.09911982,3641.0,3640.4,2.74694]
["bitfinex","ETHUSD",1736000966250,0.09911982,3641.0,3640.5,35.0]
["bitfinex","ETHUSD",1736000966606,0.07829663,3641.0,3640.5,35.0]
["bitfinex","ETHUSD",1736000967265,0.07829663,3641.0,3640.8,2.74662]
["bitfinex","ETHUSD",1736000967464,0.07829663,3641.0,3640.7,0.4442]
["bitfinex","ETHUSD",1736000967631,0.8206,3641.4,3640.9,2.74657]
["bitfinex","ETHUSD",1736000967955,0.07474421,3641.3,3641.0,35.0]
["bitfinex","ETHUSD",1736000969146,0.8206,3641.4,3641.0,35.0]
["bitfinex","ETHUSD",1736000969554,0.8206,3641.4,3640.8,2.74664]
["bitfinex","ETHUSD",1736000969937,0.07488892,3641.3,3640.8,2.74664]
["bitfinex","ETHUSD",1736000970122,0.07488892,3641.3,3640.9,35.0]
["bitfinex","ETHUSD",1736000970524,0.8206,3641.4,3640.9,35.0]
["bitfinex","ETHUSD",1736000975961,0.8206,3641.4,3640.8,2.74664]
["bitfinex","ETHUSD",1736000976356,0.07253464,3641.3,3640.8,37.74664]
["bitfinex","ETHUSD",1736000976673,0.8206,3641.4,3640.8,37.74664]
["bitfinex","ETHUSD",1736000979275,0.8206,3641.4,3640.8,35.0]
["bitfinex","ETHUSD",1736000979466,0.02082319,3641.3,3640.8,35.0]
["bitfinex","ETHUSD",1736000979766,0.7981,3641.3,3640.4,2.74692]
["bitfinex","ETHUSD",1736000980273,0.07251792,3641.2,3640.5,35.0]
["bitfinex","ETHUSD",1736000980561,0.7981,3641.3,3640.5,35.0]
["bitfinex","ETHUSD",1736000980772,0.7981,3641.3,3640.5,37.7468]
["bitfinex","ETHUSD",1736000980956,0.7981,3641.3,3640.6,2.74677]
["bitfinex","ETHUSD",1736000984339,0.07240648,3641.2,3640.7,35.0]
["bitfinex","ETHUSD",1736000984739,0.7981,3641.3,3640.7,35.0]
["bitfinex","ETHUSD",1736000986464,0.354415,3641.3,3640.7,35.0]
["bitfinex","ETHUSD",1736000986794,0.7981,3641.2,3640.7,35.0]
["bitfinex","ETHUSD",1736000987207,0.7981,3641.2,3640.8,2.74662]
["bitfinex","ETHUSD",1736000987999,0.79479686,3641.2,3640.9,2.74655]
["bitfinex","ETHUSD",1736000990724,0.0724009,3641.1,3640.9,2.74655]
["bitfinex","ETHUSD",1736000991027,0.0724009,3641.1,3640.9,37.74655]
["bitfinex","ETHUSD",1736000991517,0.79479686,3641.2,3640.9,37.74655]
["bitfinex","ETHUSD",1736000991811,0.79479686,3641.2,3640.9,2.74655]
["bitfinex","ETHUSD",1736000992113,0.07239533,3641.1,3640.9,2.74655]
["bitfinex","ETHUSD",1736000992308,0.79479686,3641.2,3640.9,2.74655]
["bitfinex","ETHUSD",1736000992676,0.07239533,3641.1,3640.9,2.74655]
["bitfinex","ETHUSD",1736000993077,0.07239533,3641.1,3641.0,35.0]
["bitfinex","ETHUSD",1736000993619,0.79479686,3641.2,3640.7,0.4442]
["bitfinex","ETHUSD",1736000993774,0.79479686,3641.2,3640.7,3.1909]
["bitfinex","ETHUSD",1736000993974,0.07239533,3641.1,3640.7,3.784681]
["bitfinex","ETHUSD",1736000994169,0.07239533,3641.1,3640.8,35.0]
["bitfinex","ETHUSD",1736000994610,0.79479686,3641.2,3640.8,35.0]
["bitfinex","ETHUSD",1736000996292,1.92132756,3641.4,3640.8,35.0]
["bitfinex","ETHUSD",1736000996490,0.07237303,3641.3,3641.0,2.74649]
["bitfinex","ETHUSD",1736000996815,1.92132756,3641.4,3641.0,2.74649]
["bitfinex","ETHUSD",1736000997426,1.02419271,3641.3,3641.0,2.74649]
["bitfinex","ETHUSD",1736000998723,0.95181968,3641.2,3641.0,2.74649]
["bitfinex","ETHUSD",1736000998877,0.07239533,3641.1,3641.0,2.74649]
["bitfinex","ETHUSD",1736001001094,2.45271024,3641.1,3641.0,2.74649]
["bitfinex","ETHUSD",1736001001723,2.45271024,3641.1,3640.7,0.593781]
["bitfinex","ETHUSD",1736001002024,2.45271024,3641.1,3640.8,2.74663]
["bitfinex","ETHUSD",1736001002197,0.7695,3641.0,3640.6,3.845991]
["bitfinex","ETHUSD",1736001002803,0.7695,3641.0,3640.6,1.099201]
["bitfinex","ETHUSD",1736001003134,0.7695,3641.0,3640.4,2.74694]
["bitfinex","ETHUSD",1736001003888,0.7695,3641.0,3640.5,2.74686]
["bitfinex","ETHUSD",1736001004117,3.53214247,3640.9,3640.5,2.74686]
["bitfinex","ETHUSD",1736001004444,3.53214247,3640.9,3640.6,2.74678]
["bitfinex","ETHUSD",1736001005335,0.95181968,3640.8,3640.6,2.74678]
["bitfinex","ETHUSD",1736001006539,1.15182756,3640.9,3640.6,2.74678]
["bitfinex","ETHUSD",1736001008954,0.95350751,3640.8,3640.6,2.74678]
["bitfinex","ETHUSD",1736001009703,0.95350751,3640.8,3640.7,35.0]
["bitfinex","ETHUSD",1736001010148,1.92132756,3641.0,3640.7,35.0]
["bitfinex","ETHUSD",1736001011203,1.92132756,3641.0,3640.7,37.74671]
["bitfinex","ETHUSD",1736001011402,3.53591789,3640.9,3640.7,37.74671]
["bitfinex","ETHUSD",1736001012673,0.95363613,3640.8,3640.7,37.74671]
["bitfinex","ETHUSD",1736001014073,2.38436646,3640.8,3640.7,37.74671]
["bitfinex","ETHUSD",1736001014378,2.38436646,3640.8,3640.7,2.74671]
["bitfinex","ETHUSD",1736001014744,2.38436646,3640.8,3640.7,37.74671]
["bitfinex","ETHUSD",1736001014936,0.38436646,3640.8,3640.7,37.74671]
["bitfinex","ETHUSD",1736001016600,1.15182756,3640.9,3640.7,37.74671]
["bitfinex","ETHUSD",1736001023356,0.07229502,3640.8,3640.7,40.60030624]
["bitfinex","ETHUSD",1736001023557,1.15182756,3640.9,3640.7,40.60030624]
["bitfinex","ETHUSD",1736001023981,1.15182756,3640.9,3640.7,2.74671]
["bitfinex","ETHUSD",1736001024146,1.15182756,3640.9,3640.4,1.99289404]
["bitfinex","ETHUSD",1736001024147,1.15182756,3640.9,3640.5,2.74685]
["bitfinex","ETHUSD",1736001024347,0.0722783,3640.8,3640.5,2.74685]
["bitfinex","ETHUSD",1736001024955,1.15182756,3640.9,3640.5,2.74685]
["bitfinex","ETHUSD",1736001025257,1.15182756,3640.9,3640.6,2.74675]
["bitfinex","ETHUSD",1736001026590,1.43091242,3640.8,3640.6,2.74675]
["bitfinex","ETHUSD",1736001026767,2.58273998,3640.8,3640.6,2.74675]
["bitfinex","ETHUSD",1736001027894,0.07228386,3640.7,3640.6,2.74675]
["bitfinex","ETHUSD",1736001028204,1.50319628,3640.7,3640.6,37.74675]
["bitfinex","ETHUSD",1736001028397,1.43091242,3640.7,3640.6,37.74675]
["bitfinex","ETHUSD",1736001029062,1.50319628,3640.7,3640.6,37.74675]
["bitfinex","ETHUSD",1736001031001,1.50319628,3640.7,3640.6,2.74675]
["bitfinex","ETHUSD",1736001031463,0.07228386,3640.7,3640.6,37.74675]
["bitfinex","ETHUSD",1736001031656,1.15182756,3640.8,3640.6,37.74675]
["bitfinex","ETHUSD",1736001033683,1.15182756,3640.8,3640.7,2.74672]
["bitfinex","ETHUSD",1736001035198,2.58249972,3640.8,3640.7,2.74672]
["bitfinex","ETHUSD",1736001035587,2.65471673,3640.8,3640.7,2.74672]
["bitfinex","ETHUSD",1736001036511,2.45666003,3640.8,3640.7,2.74672]
["bitfinex","ETHUSD",1736001038020,3.60848759,3640.8,3640.7,2.74672]
["bitfinex","ETHUSD",1736001039691,3.60848759,3640.8,3640.7,37.74672]
["bitfinex","ETHUSD",1736001039890,3.53627058,3640.8,3640.7,37.74672]
["bitfinex","ETHUSD",1736001042412,3.60848759,3640.8,3640.7,37.74672]
["bitfinex","ETHUSD",1736001042643,3.60848759,3640.8,3640.7,2.74672]
["bitfinex","ETHUSD",1736001043450,2.45666003,3640.8,3640.7,2.74672]
["bitfinex","ETHUSD",1736001044733,3.60848759,3640.8,3640.7,2.74672]
["bitfinex","ETHUSD",1736001054172,2.45666003,3640.8,3640.7,2.74672]
["bitfinex","ETHUSD",1736001057396,3.60968833,3640.8,3640.7,2.74672]
["bitfinex","ETHUSD",1736001068800,2.45666003,3640.8,3640.7,2.74672]
["bitfinex","ETHUSD",1736001071598,2.45666003,3640.8,3640.7,1.24672]
["bitfinex","ETHUSD",1736001071922,2.45666003,3640.8,3640.4,35.0]
["bitfinex","ETHUSD",1736001072267,2.45666003,3640.8,3640.5,2.74687]
["bitfinex","ETHUSD",1736001072463,2.45666003,3640.8,3640.7,2.74672]
["bitfinex","ETHUSD",1736001073428,3.61014991,3640.8,3640.7,2.74672]
["bitfinex","ETHUSD",1736001075177,2.45666003,3640.8,3640.7,2.74672]
["bitfinex","ETHUSD",1736001075378,2.38444302,3640.8,3640.7,2.74672]
["bitfinex","ETHUSD",1736001076676,2.4566656,3640.8,3640.7,2.74672]
["bitfinex","ETHUSD",1736001079476,2.38444302,3640.8,3640.7,2.74672]
["bitfinex","ETHUSD",1736001082515,4.29725497,3640.8,3640.4,35.0]
["bitfinex","ETHUSD",1736001082813,0.7797,3640.6,3640.3,1.14563819]
["bitfinex","ETHUSD",1736001083193,0.07222815,3640.5,3640.3,1.14563819]
["bitfinex","ETHUSD",1736001083980,1.15375463,3640.4,3640.1,2.74712]
["bitfinex","ETHUSD",1736001084283,1.19573807,3640.2,3640.0,1.14563819]
["bitfinex","ETHUSD",1736001084482,0.38489101,3640.1,3640.0,1.14563819]
["bitfinex","ETHUSD",1736001085403,2.76933403,3640.1,3639.9,35.0]
["bitfinex","ETHUSD",1736001085918,0.7797,3640.0,3639.7,2.74745]
["bitfinex","ETHUSD",1736001086281,0.7797,3640.0,3639.5,1.14563819]
["bitfinex","ETHUSD",1736001086282,1.99626126,3640.0,3639.5,1.14563819]
["bitfinex","ETHUSD",1736001086685,0.07145887,3639.9,3639.3,1.14563819]
["bitfinex","ETHUSD",1736001086887,0.7797,3639.7,3639.4,35.0]
["bitfinex","ETHUSD",1736001087435,0.7797,3639.7,3639.3,1.14563819]
["bitfinex","ETHUSD",1736001087597,0.09190291,3639.6,3639.3,1.14563819]
["bitfinex","ETHUSD",1736001088037,0.02082319,3639.6,3639.3,1.14563819]
["bitfinex","ETHUSD",1736001088346,1.21656126,3639.6,3639.3,1.14563819]
["bitfinex","ETHUSD",1736001088542,0.24448833,3639.5,3639.3,1.14563819]
["bitfinex","ETHUSD",1736001088837,0.24448833,3639.5,3639.1,35.0]
["bitfinex","ETHUSD",1736001089236,0.07107972,3639.4,3638.9,2.74803]
["bitfinex","ETHUSD",1736001089802,0.7797,3639.3,3638.9,35.0]
["bitfinex","ETHUSD",1736001090137,0.0709124,3639.2,3638.9,35.0]
["bitfinex","ETHUSD",1736001090327,0.7797,3639.3,3638.9,35.0]
["bitfinex","ETHUSD",1736001091728,1.00169264,3639.3,3638.9,35.0]
["bitfinex","ETHUSD",1736001091928,0.07087336,3639.2,3638.9,35.0]
["bitfinex","ETHUSD",1736001092939,1.00169264,3639.3,3638.9,35.0]
["bitfinex","ETHUSD",1736001093126,0.07087336,3639.2,3638.9,35.0]
["bitfinex","ETHUSD",1736001093304,1.00169264,3639.3,3638.9,35.0]
["bitfinex","ETHUSD",1736001093503,0.8331,3639.0,3638.9,35.0]
["bitfinex","ETHUSD",1736001093726,0.8331,3639.0,3638.4,2.74845]
["bitfinex","ETHUSD",1736001093941,0.07026537,3638.9,3638.4,2.74845]
["bitfinex","ETHUSD",1736001094107,0.07026537,3638.9,3638.5,35.0]
["bitfinex","ETHUSD",1736001094307,0.8331,3639.0,3638.5,35.0]
["bitfinex","ETHUSD",1736001095342,1.03806613,3639.0,3638.5,35.0]
["bitfinex","ETHUSD",1736001098734,1.03806613,3639.0,3638.3,2.74853]
["bitfinex","ETHUSD",1736001098940,0.07026537,3638.9,3638.3,2.74853]
["bitfinex","ETHUSD",1736001099258,0.07026537,3638.9,3638.4,35.0]
["bitfinex","ETHUSD",1736001099668,0.8331,3639.0,3638.4,37.74844]
["bitfinex","ETHUSD",1736001100243,0.8331,3639.0,3638.4,38.94417807]
["bitfinex","ETHUSD",1736001100446,0.8331,3639.4,3638.6,1.19573807]
["bitfinex","ETHUSD",1736001100642,1.15180988,3639.9,3639.3,3.19525]
["bitfinex","ETHUSD",1736001100849,1.98490988,3639.9,3639.3,0.4475]
["bitfinex","ETHUSD",1736001101246,1.98490988,3639.9,3639.6,1.19573807]
["bitfinex","ETHUSD",1736001101247,1.15180988,3639.9,3639.6,1.19573807]
["bitfinex","ETHUSD",1736001101451,1.15180988,3639.9,3639.8,2.7474]
["bitfinex","ETHUSD",1736001102030,0.8331,3640.4,3639.8,2.7474]
["bitfinex","ETHUSD",1736001102336,0.20288381,3640.3,3639.8,2.7474]
["bitfinex","ETHUSD",1736001102666,0.8331,3640.4,3639.8,2.7474]
["bitfinex","ETHUSD",1736001103036,0.8331,3640.4,3639.9,0.4475]
["bitfinex","ETHUSD",1736001103249,0.8331,3640.7,3640.2,2.74704]
["bitfinex","ETHUSD",1736001103438,0.8331,3640.7,3640.2,37.74704]
["bitfinex","ETHUSD",1736001103645,0.8331,3640.7,3640.2,35.0]
["bitfinex","ETHUSD",1736001103853,1.03806613,3640.7,3640.2,35.0]
["bitfinex","ETHUSD",1736001105232,1.03806613,3640.7,3640.0,2.74723]
["bitfinex","ETHUSD",1736001105888,1.03806613,3640.7,3640.1,35.0]
["bitfinex","ETHUSD",1736001106260,0.8331,3640.7,3640.0,2.74723]
["bitfinex","ETHUSD",1736001106672,0.06820727,3640.6,3640.0,2.74723]
["bitfinex","ETHUSD",1736001107037,0.8331,3640.7,3640.0,2.74723]
["bitfinex","ETHUSD",1736001107433,0.8331,3640.7,3639.9,0.4475]
["bitfinex","ETHUSD",1736001107434,0.8331,3640.4,3639.6,0.4475]
["bitfinex","ETHUSD",1736001107629,1.19573807,3640.3,3639.3,1.64323807]
["bitfinex","ETHUSD",1736001107858,0.8331,3640.1,3639.3,2.74772]
["bitfinex","ETHUSD",1736001108055,0.8331,3640.1,3639.1,0.4475]
["bitfinex","ETHUSD",1736001108259,0.06927925,3640.0,3639.4,2.7477]
["bitfinex","ETHUSD",1736001108474,0.8331,3640.1,3639.4,2.7477]
["bitfinex","ETHUSD",1736001110172,0.06927925,3640.0,3639.4,2.7477]
["bitfinex","ETHUSD",1736001111452,0.06927925,3640.0,3639.5,35.0]
["bitfinex","ETHUSD",1736001112050,0.8331,3640.1,3639.5,35.0]
["bitfinex","ETHUSD",1736001114178,0.8331,3640.1,3639.5,37.74761]
["bitfinex","ETHUSD",1736001114368,0.8331,3640.1,3639.7,2.74746]
["bitfinex","ETHUSD",1736001117786,0.8331,3640.1,3639.5,35.0]
["bitfinex","ETHUSD",1736001117946,0.8331,3640.1,3639.6,2.74755]
["bitfinex","ETHUSD",1736001118683,0.06915645,3640.0,3639.6,2.74755]
["bitfinex","ETHUSD",1736001118980,0.06915645,3640.0,3639.2,2.74779]
["bitfinex","ETHUSD",1736001119183,0.06915645,3640.0,3639.7,3.19497]
["bitfinex","ETHUSD",1736001119477,0.06915645,3640.0,3639.8,2.7474]
["bitfinex","ETHUSD",1736001119681,0.7563,3640.4,3639.8,2.7474]
["bitfinex","ETHUSD",1736001120197,0.06913412,3640.3,3639.8,2.7474]
["bitfinex","ETHUSD",1736001120749,0.06913412,3640.3,3639.8,2.7748714]
["bitfinex","ETHUSD",1736001121079,0.06913412,3640.3,3639.8,0.34970854]
["bitfinex","ETHUSD",1736001121287,0.06913412,3640.3,3640.2,2.7471]
["bitfinex","ETHUSD",1736001121458,0.06913412,3640.3,3640.2,3.1946]
["bitfinex","ETHUSD",1736001121659,1.90810988,3640.9,3640.4,2.74687]
["bitfinex","ETHUSD",1736001121958,1.90810988,3640.9,3640.5,2.74683]
["bitfinex","ETHUSD",1736001121959,0.7563,3640.9,3640.5,2.74683]
["bitfinex","ETHUSD",1736001122482,1.15180988,3641.0,3640.5,2.74683]
["bitfinex","ETHUSD",1736001123264,0.7563,3641.2,3640.5,2.74683]
["bitfinex","ETHUSD",1736001123787,0.7563,3641.2,3640.4,2.74693]
["bitfinex","ETHUSD",1736001123998,1.106544,3641.2,3640.4,2.74693]
["bitfinex","ETHUSD",1736001124170,1.106544,3641.2,3640.2,0.4475]
["bitfinex","ETHUSD",1736001124480,0.7563,3641.2,3640.6,2.74672]
["bitfinex","ETHUSD",1736001129675,0.06978151,3641.1,3640.6,2.74672]
["bitfinex","ETHUSD",1736001131885,0.06978151,3641.1,3640.7,2.74669]
["bitfinex","ETHUSD",1736001132084,0.06978151,3641.1,3640.8,2.74664]
["bitfinex","ETHUSD",1736001132388,0.812,3641.6,3641.0,1.19555188]
["bitfinex","ETHUSD",1736001132568,1.15180988,3641.7,3641.2,1.19555188]
["bitfinex","ETHUSD",1736001132775,0.06977036,3641.6,3641.2,1.19555188]
["bitfinex","ETHUSD",1736001133011,0.06977036,3641.6,3640.8,0.4475]
["bitfinex","ETHUSD",1736001133012,0.06977036,3641.6,3641.5,1.19555188]
["bitfinex","ETHUSD",1736001133216,0.06977036,3641.6,3641.5,3.94167188]
["bitfinex","ETHUSD",1736001134096,0.812,3642.1,3641.6,2.74601]
["bitfinex","ETHUSD",1736001134408,0.07004934,3642.0,3641.5,35.0]
["bitfinex","ETHUSD",1736001134778,0.812,3642.1,3641.5,35.0]
["bitfinex","ETHUSD",1736001134976,0.07004934,3641.9,3641.5,35.0]
["bitfinex","ETHUSD",1736001135175,0.19638099,3642.0,3641.5,35.0]
["bitfinex","ETHUSD",1736001135412,0.07004934,3641.8,3641.5,35.0]
["bitfinex","ETHUSD",1736001135585,0.812,3642.1,3641.5,35.0]
["bitfinex","ETHUSD",1736001138814,0.812,3642.1,3641.4,2.74619]
["bitfinex","ETHUSD",1736001139191,0.07004934,3642.0,3641.4,2.74619]
["bitfinex","ETHUSD",1736001139508,0.07004934,3642.0,3641.4,37.74619]
["bitfinex","ETHUSD",1736001139925,0.812,3642.1,3641.4,37.74619]
["bitfinex","ETHUSD",1736001140107,0.812,3642.1,3641.5,2.74611]
["bitfinex","ETHUSD",1736001142783,0.07004934,3642.0,3641.6,35.0]
["bitfinex","ETHUSD",1736001143324,0.812,3642.1,3641.6,35.0]
["bitfinex","ETHUSD",1736001149977,0.812,3642.1,3641.6,37.74603]
["bitfinex","ETHUSD",1736001150475,0.812,3642.1,3641.9,2.74581]
["bitfinex","ETHUSD",1736001150640,0.8104,3642.7,3641.9,2.74581]
["bitfinex","ETHUSD",1736001151022,0.07088041,3642.6,3641.9,2.74581]
["bitfinex","ETHUSD",1736001151425,0.07088041,3642.6,3641.7,0.4475]
["bitfinex","ETHUSD",1736001151625,0.07088041,3642.6,3641.7,3.19344]
["bitfinex","ETHUSD",1736001151824,0.07088041,3642.6,3641.8,2.74589]
["bitfinex","ETHUSD",1736001153527,0.07088041,3642.6,3642.1,2.64815012]
["bitfinex","ETHUSD",1736001153877,0.8104,3642.9,3642.4,2.74542]
["bitfinex","ETHUSD",1736001154277,0.06929626,3642.8,3642.4,2.74542]
["bitfinex","ETHUSD",1736001154844,0.06929626,3642.8,3642.2,3.19308]
["bitfinex","ETHUSD",1736001155601,0.8104,3642.9,3642.2,3.19308]
["bitfinex","ETHUSD",1736001155908,0.8104,3642.9,3642.2,3.512609]
["bitfinex","ETHUSD",1736001156390,0.8104,3642.9,3642.2,0.767029]
["bitfinex","ETHUSD",1736001156603,0.8104,3642.9,3642.3,2.7455]
["bitfinex","ETHUSD",1736001156941,0.06959203,3642.8,3642.3,2.7455]
["bitfinex","ETHUSD",1736001157378,0.06959203,3642.8,3642.2,0.767029]
["bitfinex","ETHUSD",1736001157586,0.8104,3642.9,3642.5,2.74534]
["bitfinex","ETHUSD",1736001157799,0.06959203,3642.8,3642.5,2.74534]
["bitfinex","ETHUSD",1736001157947,0.06959203,3642.8,3642.5,3.06757714]
["bitfinex","ETHUSD",1736001158303,0.8104,3642.9,3642.5,3.06757714]
["bitfinex","ETHUSD",1736001158704,0.06959203,3642.8,3642.5,3.06757714]
["bitfinex","ETHUSD",1736001159002,0.8104,3642.9,3642.5,3.06757714]
["bitfinex","ETHUSD",1736001159387,0.06959203,3642.8,3642.5,3.06757714]
["bitfinex","ETHUSD",1736001159577,0.8104,3643.2,3642.7,2.74521]
["bitfinex","ETHUSD",1736001159782,0.06959203,3643.0,3642.7,2.74521]
["bitfinex","ETHUSD",1736001164427,0.06959203,3643.0,3642.5,3.06757714]
["bitfinex","ETHUSD",1736001164816,0.06959203,3643.0,3642.5,0.32223714]
["bitfinex","ETHUSD",1736001165021,0.06959203,3643.0,3642.6,2.74527]
["bitfinex","ETHUSD",1736001165939,0.8104,3643.2,3642.5,35.32223714]
["bitfinex","ETHUSD",1736001166141,0.8104,3643.2,3642.7,2.7452]
["bitfinex","ETHUSD",1736001167452,1.28878573,3643.1,3642.7,2.7452]
["bitfinex","ETHUSD",1736001167815,1.28878573,3643.1,3642.7,3.1927]
["bitfinex","ETHUSD",1736001168845,1.28878573,3643.1,3642.8,2.74511]
["bitfinex","ETHUSD",1736001169836,0.07001613,3643.0,3642.8,2.74511]
["bitfinex","ETHUSD",1736001170010,0.07001613,3643.0,3642.9,0.319261]
["bitfinex","ETHUSD",1736001170427,1.28878573,3643.1,3642.9,0.319261]
["bitfinex","ETHUSD",1736001172316,1.28878573,3643.1,3642.8,2.74511]
["bitfinex","ETHUSD",1736001173518,1.28878573,3643.1,3642.9,35.0]
["bitfinex","ETHUSD",1736001178537,0.7955,3643.0,3642.9,35.0]
["bitfinex","ETHUSD",1736001179462,1.28878573,3643.1,3642.9,35.0]
["bitfinex","ETHUSD",1736001180725,1.28878573,3643.1,3642.9,37.74505]
["bitfinex","ETHUSD",1736001181056,0.7955,3643.5,3643.1,2.7449]
["bitfinex","ETHUSD",1736001181467,0.06972842,3643.4,3643.1,2.7449]
["bitfinex","ETHUSD",1736001181881,0.7955,3643.5,3643.1,2.7449]
["bitfinex","ETHUSD",1736001182296,0.06972842,3643.4,3643.1,2.7449]
["bitfinex","ETHUSD",1736001182457,0.7955,3643.5,3643.1,2.7449]
["bitfinex","ETHUSD",1736001182662,0.7955,3643.5,3643.1,4.73522683]
["bitfinex","ETHUSD",1736001182864,0.06972842,3643.4,3643.1,4.73522683]
["bitfinex","ETHUSD",1736001183058,0.06972842,3643.4,3643.2,2.74483]
["bitfinex","ETHUSD",1736001183263,0.7955,3643.5,3643.2,2.74483]
["bitfinex","ETHUSD",1736001183578,0.7533,3643.8,3643.2,2.74483]
["bitfinex","ETHUSD",1736001183899,0.06972842,3643.7,3643.2,2.74483]
["bitfinex","ETHUSD",1736001184400,0.06972842,3643.7,3643.2,37.74483]
["bitfinex","ETHUSD",1736001184702,0.06972842,3643.7,3643.2,35.0]
["bitfinex","ETHUSD",1736001185703,0.06972842,3643.7,3643.0,3.19242]
["bitfinex","ETHUSD",1736001186185,0.06972842,3643.7,3643.0,38.19242]
["bitfinex","ETHUSD",1736001187701,0.06972842,3643.7,3643.0,41.04601624]
["bitfinex","ETHUSD",1736001188493,0.06972842,3643.7,3643.1,2.74491]
["bitfinex","ETHUSD",1736001189962,0.06972842,3643.7,3643.2,35.0]
["bitfinex","ETHUSD",1736001191831,0.06972842,3643.7,3643.3,0.02744579]
["bitfinex","ETHUSD",1736001192008,0.06972842,3643.7,3643.2,35.0]
["bitfinex","ETHUSD",1736001192009,0.06972842,3643.7,3643.5,3.19208]
["bitfinex","ETHUSD",1736001192212,1.15180988,3643.9,3643.6,3.063738]
["bitfinex","ETHUSD",1736001192399,0.07005757,3643.8,3643.6,38.063738]
["bitfinex","ETHUSD",1736001192828,0.07005757,3643.8,3643.6,35.319208]
["bitfinex","ETHUSD",1736001193029,0.07005757,3643.8,3643.6,35.0]
["bitfinex","ETHUSD",1736001193429,0.07005757,3643.8,3643.3,2.74469]
["bitfinex","ETHUSD",1736001193931,0.07005757,3643.8,3643.0,2.74493]
["bitfinex","ETHUSD",1736001193932,0.7951,3643.7,3643.0,2.74493]
["bitfinex","ETHUSD",1736001194144,0.7951,3643.7,3642.8,4.05687688]
["bitfinex","ETHUSD",1736001194356,0.07041456,3643.6,3642.8,4.05687688]
["bitfinex","ETHUSD",1736001194638,0.07041456,3643.6,3643.0,2.74497]
["bitfinex","ETHUSD",1736001195399,0.07041456,3643.6,3643.1,35.0]
["bitfinex","ETHUSD",1736001195600,0.7951,3643.7,3643.1,35.0]
["bitfinex","ETHUSD",1736001195800,0.07041456,3643.6,3643.1,35.0]
["bitfinex","ETHUSD",1736001196035,0.7951,3643.7,3643.1,35.0]
["bitfinex","ETHUSD",1736001196524,1.01808842,3643.6,3643.1,35.0]
["bitfinex","ETHUSD",1736001196836,0.95047702,3643.6,3643.1,37.85359624]
["bitfinex","ETHUSD",1736001198209,0.95047702,3643.6,3643.1,40.59848624]
["bitfinex","ETHUSD",1736001199256,0.06760581,3643.5,3643.1,40.59848624]
["bitfinex","ETHUSD",1736001199458,0.06760581,3643.5,3643.2,2.74477]
["bitfinex","ETHUSD",1736001199658,0.06760581,3643.5,3643.2,3.19227]
["bitfinex","ETHUSD",1736001199955,0.95047702,3643.6,3643.3,1.55941814]
["bitfinex","ETHUSD",1736001200475,0.06760581,3643.5,3643.3,1.55941814]
["bitfinex","ETHUSD",1736001201325,0.06760581,3643.5,3643.2,3.19227]
["bitfinex","ETHUSD",1736001201631,0.06760581,3643.5,3643.3,35.0]
["bitfinex","ETHUSD",1736001202452,1.15180988,3643.7,3643.3,35.0]
["bitfinex","ETHUSD",1736001202670,1.15180988,3643.7,3643.3,37.74476]
["bitfinex","ETHUSD",1736001202869,0.06777892,3643.6,3643.3,37.74476]
["bitfinex","ETHUSD",1736001203080,0.06777892,3643.6,3643.4,2.85359624]
["bitfinex","ETHUSD",1736001203232,1.15180988,3643.7,3643.4,2.85359624]
["bitfinex","ETHUSD",1736001205030,0.06777892,3643.6,3643.4,1.45009174]
["bitfinex","ETHUSD",1736001205237,0.06777892,3643.6,3643.3,37.74476]
["bitfinex","ETHUSD",1736001205596,1.15180988,3643.7,3643.3,37.74476]
["bitfinex","ETHUSD",1736001205885,0.06777892,3643.6,3643.3,37.74476]
["bitfinex","ETHUSD",1736001206252,1.15180988,3643.7,3643.3,37.74476]
["bitfinex","ETHUSD",1736001206789,0.06777892,3643.6,3643.3,37.74476]
["bitfinex","ETHUSD",1736001207991,1.01935684,3643.6,3643.4,0.4475]
["bitfinex","ETHUSD",1736001208294,0.95157792,3643.6,3643.5,2.74461]
["bitfinex","ETHUSD",1736001208849,1.01935684,3643.6,3643.5,35.0]
["bitfinex","ETHUSD",1736001209285,1.15180988,3643.8,3643.5,35.0]
["bitfinex","ETHUSD",1736001209543,0.06777892,3643.6,3643.5,35.0]
["bitfinex","ETHUSD",1736001209780,1.15180988,3643.8,3643.5,35.0]
["bitfinex","ETHUSD",1736001210176,0.06777892,3643.7,3643.5,35.0]
["bitfinex","ETHUSD",1736001210401,0.06777892,3643.7,3643.3,2.74474]
["bitfinex","ETHUSD",1736001210699,0.06777892,3643.6,3643.3,2.74474]
["bitfinex","ETHUSD",1736001210861,0.06777892,3643.6,3643.4,35.0]
["bitfinex","ETHUSD",1736001211263,0.95162659,3643.7,3643.4,35.0]
["bitfinex","ETHUSD",1736001212194,1.15180988,3643.8,3643.4,35.0]
["bitfinex","ETHUSD",1736001212558,0.06781242,3643.7,3643.4,35.0]
["bitfinex","ETHUSD",1736001212942,1.15180988,3643.8,3643.4,35.0]
["bitfinex","ETHUSD",1736001213378,0.06781242,3643.7,3643.4,35.0]
["bitfinex","ETHUSD",1736001213681,1.15180988,3643.8,3643.4,37.74468]
["bitfinex","ETHUSD",1736001213897,2.5794879,3643.8,3643.4,37.74468]
["bitfinex","ETHUSD",1736001214105,0.06781242,3643.7,3643.4,37.74468]
["bitfinex","ETHUSD",1736001214508,2.5794879,3643.8,3643.4,37.74468]
["bitfinex","ETHUSD",1736001214780,0.06781242,3643.6,3643.4,37.74468]
["bitfinex","ETHUSD",1736001214955,0.95191549,3643.6,3643.4,37.74468]
["bitfinex","ETHUSD",1736001215351,0.95191549,3643.6,3643.4,2.74468]
["bitfinex","ETHUSD",1736001215780,0.06781242,3643.5,3643.4,2.74468]
["bitfinex","ETHUSD",1736001215985,0.95191549,3643.6,3643.4,2.74468]
["bitfinex","ETHUSD",1736001216197,0.95191549,3643.7,3643.4,2.74468]
["bitfinex","ETHUSD",1736001216605,0.06781242,3643.6,3643.4,2.74468]
["bitfinex","ETHUSD",1736001217107,0.95191549,3643.7,3643.4,2.74468]
["bitfinex","ETHUSD",1736001217601,0.7502,3643.5,3643.2,35.0]
["bitfinex","ETHUSD",1736001217780,0.7502,3643.5,3642.7,1.14563819]
["bitfinex","ETHUSD",1736001217956,0.77102319,3643.5,3642.7,1.14563819]
["bitfinex","ETHUSD",1736001218295,0.7502,3643.3,3642.8,35.0]
["bitfinex","ETHUSD",1736001218796,0.06770072,3643.2,3642.8,35.0]
["bitfinex","ETHUSD",1736001219217,1.15180988,3643.0,3642.8,35.0]
["bitfinex","ETHUSD",1736001219699,0.06770072,3642.9,3642.8,35.0]
["bitfinex","ETHUSD",1736001220589,2.44763449,3642.9,3642.8,35.0]
["bitfinex","ETHUSD",1736001220928,3.19783449,3642.9,3642.8,35.0]
["bitfinex","ETHUSD",1736001221780,4.34964437,3642.9,3642.8,35.0]
["bitfinex","ETHUSD",1736001223015,3.19783449,3642.9,3642.8,35.0]
["bitfinex","ETHUSD",1736001224262,1.76981621,3642.9,3642.8,35.0]
["bitfinex","ETHUSD",1736001225330,1.76981621,3642.9,3642.6,2.74528]
["bitfinex","ETHUSD",1736001225540,1.76981621,3642.9,3642.4,2.74541]
["bitfinex","ETHUSD",1736001225845,0.81790072,3642.9,3642.7,35.0]
["bitfinex","ETHUSD",1736001226704,0.81790072,3642.9,3642.2,0.4475]
["bitfinex","ETHUSD",1736001226705,1.19451966,3642.8,3642.0,1.14563819]
["bitfinex","ETHUSD",1736001227027,0.67478139,3642.9,3641.9,1.14563819]
["bitfinex","ETHUSD",1736001227028,0.7502,3642.3,3641.9,1.14563819]
["bitfinex","ETHUSD",1736001227231,0.7502,3642.3,3641.9,36.14563819]
["bitfinex","ETHUSD",1736001227440,0.06700812,3642.2,3641.9,36.14563819]
["bitfinex","ETHUSD",1736001227599,0.7502,3642.1,3641.9,36.14563819]
["bitfinex","ETHUSD",1736001227805,1.19451966,3642.0,3641.9,1.14563819]
["bitfinex","ETHUSD",1736001228102,2.01172778,3642.0,3641.9,1.14563819]
["bitfinex","ETHUSD",1736001229011,2.01172778,3642.0,3641.0,6.18339457]
["bitfinex","ETHUSD",1736001229012,2.01172778,3642.0,3640.9,4.59313819]
["bitfinex","ETHUSD",1736001229211,2.01172778,3642.0,3641.0,1.19451966]
["bitfinex","ETHUSD",1736001229410,0.81720812,3642.0,3641.4,2.74618]
["bitfinex","ETHUSD",1736001229719,0.81720812,3642.0,3641.8,2.74587]
["bitfinex","ETHUSD",1736001229720,0.06700812,3642.0,3641.8,2.74587]
["bitfinex","ETHUSD",1736001229917,0.06700812,3642.0,3641.9,2.74581]
["bitfinex","ETHUSD",1736001231444,0.7502,3642.6,3641.9,2.74581]
["bitfinex","ETHUSD",1736001231899,0.06596312,3642.5,3641.9,2.74581]
["bitfinex","ETHUSD",1736001232500,0.06596312,3642.5,3642.0,0.55]
["bitfinex","ETHUSD",1736001233322,0.45753151,3642.5,3642.0,0.55]
["bitfinex","ETHUSD",1736001233638,0.45753151,3642.5,3642.2,0.55]
["bitfinex","ETHUSD",1736001233994,0.83,3642.4,3642.1,35.0]
["bitfinex","ETHUSD",1736001234130,2.74546,3642.4,3641.2,0.4475]
["bitfinex","ETHUSD",1736001234333,0.85082319,3642.3,3641.2,3.19382]
["bitfinex","ETHUSD",1736001234501,0.83,3642.1,3641.3,35.55]
["bitfinex","ETHUSD",1736001236056,0.94941573,3642.0,3641.3,35.55]
["bitfinex","ETHUSD",1736001236421,0.06624819,3641.9,3641.3,35.55]
["bitfinex","ETHUSD",1736001237056,0.06624819,3641.9,3641.3,38.29627]
["bitfinex","ETHUSD",1736001237406,0.83,3642.1,3641.3,38.29627]
["bitfinex","ETHUSD",1736001237938,0.06624819,3642.0,3641.3,38.29627]
["bitfinex","ETHUSD",1736001239838,0.06624819,3642.0,3641.5,0.55]
["bitfinex","ETHUSD",1736001240452,0.06624819,3642.0,3641.7,0.55]
["bitfinex","ETHUSD",1736001240874,0.06624819,3642.0,3641.5,0.55]
["bitfinex","ETHUSD",1736001241432,0.06624819,3642.0,3641.7,0.55]
["bitfinex","ETHUSD",1736001241891,0.06624819,3642.0,3641.8,0.55]
["bitfinex","ETHUSD",1736001242241,0.7939,3642.4,3641.9,35.55]
["bitfinex","ETHUSD",1736001242552,0.06622025,3642.3,3642.0,0.55]
["bitfinex","ETHUSD",1736001242954,0.06622025,3642.3,3641.7,3.29597]
["bitfinex","ETHUSD",1736001243156,0.06622025,3642.3,3642.1,0.55]
["bitfinex","ETHUSD",1736001243338,1.14898181,3642.6,3642.1,0.55]
["bitfinex","ETHUSD",1736001243680,0.06630966,3642.5,3642.1,0.55]
["bitfinex","ETHUSD",1736001244074,0.06630966,3642.4,3642.3,0.55]
["bitfinex","ETHUSD",1736001244372,0.7939,3642.8,3642.3,0.55]
["bitfinex","ETHUSD",1736001244560,0.1963705,3642.7,3642.3,0.55]
["bitfinex","ETHUSD",1736001244766,0.02082319,3642.6,3642.3,0.55]
["bitfinex","ETHUSD",1736001244972,0.1963705,3642.7,3642.3,0.55]
["bitfinex","ETHUSD",1736001245140,0.06630966,3642.5,3642.3,0.55]
["bitfinex","ETHUSD",1736001245341,0.1963705,3642.7,3642.3,0.55]
["bitfinex","ETHUSD",1736001245541,0.06630966,3642.4,3642.3,0.55]
["bitfinex","ETHUSD",1736001245867,0.1963705,3642.7,3641.9,0.55]
["bitfinex","ETHUSD",1736001246066,0.7939,3642.6,3641.9,0.55]
["bitfinex","ETHUSD",1736001246380,0.7939,3642.4,3641.6,2.74603]
["bitfinex","ETHUSD",1736001246679,0.7939,3642.4,3641.7,0.55]
["bitfinex","ETHUSD",1736001247044,0.06646054,3642.3,3641.5,3.55]
["bitfinex","ETHUSD",1736001247272,0.7939,3642.4,3641.8,0.55]
["bitfinex","ETHUSD",1736001247980,0.06646054,3642.3,3641.8,35.55]
["bitfinex","ETHUSD",1736001248140,0.7939,3642.4,3641.8,35.55]
["bitfinex","ETHUSD",1736001248341,0.06646054,3642.2,3641.8,35.55]
["bitfinex","ETHUSD",1736001248554,0.7939,3642.4,3641.8,38.40359624]
["bitfinex","ETHUSD",1736001248774,0.7939,3642.7,3642.0,0.55]
["bitfinex","ETHUSD",1736001248966,0.06646054,3642.3,3642.0,0.55]
["bitfinex","ETHUSD",1736001249192,0.7939,3642.7,3642.2,0.55]
["bitfinex","ETHUSD",1736001250675,0.7939,3642.7,3642.4,0.55]
["bitfinex","ETHUSD",1736001250898,0.7528,3643.0,3642.4,0.55]
["bitfinex","ETHUSD",1736001251213,0.06642142,3642.6,3642.4,0.55]
["bitfinex","ETHUSD",1736001251524,0.7528,3643.0,3642.4,0.55]
["bitfinex","ETHUSD",1736001251817,0.0664773,3642.5,3642.4,0.55]
["bitfinex","ETHUSD",1736001251983,0.7528,3643.0,3642.4,0.55]
["bitfinex","ETHUSD",1736001252189,0.0664773,3642.5,3642.4,0.55]
["bitfinex","ETHUSD",1736001252420,0.7528,3643.0,3642.4,0.55]
["bitfinex","ETHUSD",1736001252711,0.0664773,3642.9,3642.4,0.55]
["bitfinex","ETHUSD",1736001253599,0.0664773,3642.9,3642.6,0.55]
["bitfinex","ETHUSD",1736001253807,0.0664773,3642.9,3642.8,0.55]
["bitfinex","ETHUSD",1736001254116,1.14898181,3643.3,3642.9,0.55]
["bitfinex","ETHUSD",1736001254688,1.14898181,3643.3,3642.8,0.02744872]
["bitfinex","ETHUSD",1736001254878,1.14898181,3643.3,3643.1,0.55]
["bitfinex","ETHUSD",1736001255476,1.14898181,3643.3,3643.2,35.55]
["bitfinex","ETHUSD",1736001255818,0.7528,3643.7,3643.2,35.55]
["bitfinex","ETHUSD",1736001256024,0.19017818,3643.6,3643.2,35.55]
["bitfinex","ETHUSD",1736001257279,0.7528,3643.7,3643.2,35.55]
["bitfinex","ETHUSD",1736001258582,0.7528,3643.7,3643.2,0.55]
["bitfinex","ETHUSD",1736001260955,0.7528,3643.7,3642.8,0.4475]
["bitfinex","ETHUSD",1736001261107,0.94908746,3643.6,3642.8,0.55]
["bitfinex","ETHUSD",1736001261304,0.28716925,3643.5,3642.8,0.55]
["bitfinex","ETHUSD",1736001261541,0.94908746,3643.6,3642.8,38.29513]
["bitfinex","ETHUSD",1736001262151,1.4240922,3643.5,3642.8,38.29513]
["bitfinex","ETHUSD",1736001262943,1.4240922,3643.5,3642.8,35.55]
["bitfinex","ETHUSD",1736001263257,0.7528,3643.4,3642.7,0.55]
["bitfinex","ETHUSD",1736001263946,0.7528,3643.4,3642.7,38.2952]
["bitfinex","ETHUSD",1736001264659,0.06725949,3643.3,3642.7,38.2952]
["bitfinex","ETHUSD",1736001264865,0.06725949,3643.3,3642.7,35.55]
["bitfinex","ETHUSD",1736001265209,1.01634695,3643.3,3642.7,35.55]
["bitfinex","ETHUSD",1736001265751,1.01634695,3643.3,3643.2,0.55]
["bitfinex","ETHUSD",1736001266257,1.14898181,3643.5,3643.2,0.55]
["bitfinex","ETHUSD",1736001266950,0.06746616,3643.4,3643.2,0.55]
["bitfinex","ETHUSD",1736001267130,0.06746616,3643.4,3642.9,3.29504]
["bitfinex","ETHUSD",1736001267448,0.06746616,3643.4,3643.1,0.55]
["bitfinex","ETHUSD",1736001268441,0.06746616,3643.4,3643.3,0.55]
["bitfinex","ETHUSD",1736001270357,0.06746616,3643.4,3643.1,0.55]
["bitfinex","ETHUSD",1736001270833,0.06746616,3643.4,3643.1,35.55]
["bitfinex","ETHUSD",1736001272583,0.06746616,3643.4,3643.1,41.14848624]
["bitfinex","ETHUSD",1736001273045,0.826,3643.7,3643.1,41.09848624]
["bitfinex","ETHUSD",1736001273391,0.06746616,3643.6,3643.2,3.19226]
["bitfinex","ETHUSD",1736001273721,1.14898181,3643.8,3643.2,0.4475]
["bitfinex","ETHUSD",1736001273973,0.06746616,3643.5,3643.2,0.4475]
["bitfinex","ETHUSD",1736001274193,1.14898181,3643.9,3643.2,0.4475]
["bitfinex","ETHUSD",1736001274359,0.06764489,3643.4,3643.2,0.4475]
["bitfinex","ETHUSD",1736001274662,1.14898181,3643.9,3643.2,0.4475]
["bitfinex","ETHUSD",1736001275220,0.06764489,3643.8,3643.3,0.55]
["bitfinex","ETHUSD",1736001275618,0.06764489,3643.8,3643.2,0.55]
["bitfinex","ETHUSD",1736001276453,0.06764489,3643.8,3643.2,3.29483]
["bitfinex","ETHUSD",1736001276964,2.37136562,3643.7,3643.2,3.29483]
["bitfinex","ETHUSD",1736001277194,2.37136562,3643.7,3643.5,2.74455]
["bitfinex","ETHUSD",1736001277393,2.37136562,3643.7,3643.6,3.29453]
["bitfinex","ETHUSD",1736001277983,2.37136562,3643.7,3643.6,38.29453]
["bitfinex","ETHUSD",1736001278756,1.14898181,3644.4,3643.8,2.74437]
["bitfinex","ETHUSD",1736001278961,1.14898181,3644.4,3643.9,0.55]
["bitfinex","ETHUSD",1736001279359,1.14898181,3644.4,3644.0,0.55]
["bitfinex","ETHUSD",1736001279565,0.06775099,3644.3,3644.0,0.55]
["bitfinex","ETHUSD",1736001279765,0.826,3644.2,3643.7,2.74444]
["bitfinex","ETHUSD",1736001280261,0.826,3644.2,3643.8,0.55]
["bitfinex","ETHUSD",1736001280461,0.06775099,3644.1,3643.8,0.55]
["bitfinex","ETHUSD",1736001280668,0.826,3644.2,3643.8,0.55]
["bitfinex","ETHUSD",1736001284525,0.89375099,3644.1,3642.9,0.4475]
["bitfinex","ETHUSD",1736001284770,0.826,3644.0,3642.9,0.4475]
["bitfinex","ETHUSD",1736001284969,0.89398552,3644.0,3643.0,0.55]
["bitfinex","ETHUSD",1736001285263,0.89398552,3644.0,3643.2,0.55]
["bitfinex","ETHUSD",1736001285465,0.89398552,3644.0,3643.3,0.55]
["bitfinex","ETHUSD",1736001285670,1.2108777,3644.0,3643.3,0.55]
["bitfinex","ETHUSD",1736001285838,0.06798552,3643.9,3643.3,0.55]
["bitfinex","ETHUSD",1736001286034,0.06798552,3643.9,3643.4,35.0]
["bitfinex","ETHUSD",1736001286366,1.2108777,3644.0,3643.4,35.0]
["bitfinex","ETHUSD",1736001287582,1.2108777,3644.0,3643.4,37.74468]
["bitfinex","ETHUSD",1736001287863,0.06798552,3643.9,3643.4,37.74468]
["bitfinex","ETHUSD",1736001288028,0.06798552,3643.9,3643.4,35.0]
["bitfinex","ETHUSD",1736001288461,0.826,3644.0,3643.4,35.0]
["bitfinex","ETHUSD",1736001288672,0.06798552,3643.8,3643.4,35.0]
["bitfinex","ETHUSD",1736001288964,0.06798552,3643.7,3643.4,35.0]
["bitfinex","ETHUSD",1736001289271,0.826,3644.0,3643.4,35.0]
["bitfinex","ETHUSD",1736001289666,0.28656085,3643.9,3643.4,35.0]
["bitfinex","ETHUSD",1736001290904,0.28656085,3643.9,3643.4,37.74465]
["bitfinex","ETHUSD",1736001291038,0.06798552,3643.9,3643.4,37.74465]
["bitfinex","ETHUSD",1736001292060,0.06798552,3643.9,3643.4,35.0]
["bitfinex","ETHUSD",1736001292702,0.7756,3643.8,3643.4,35.0]
["bitfinex","ETHUSD",1736001292897,0.84358552,3643.8,3643.4,35.0]
["bitfinex","ETHUSD",1736001295927,0.94983854,3643.7,3643.4,35.0]
["bitfinex","ETHUSD",1736001296332,0.06798552,3643.6,3643.4,35.0]
["bitfinex","ETHUSD",1736001298731,0.84394848,3643.5,3642.5,0.4475]
["bitfinex","ETHUSD",1736001298935,0.84394848,3643.5,3642.5,2.74536]
["bitfinex","ETHUSD",1736001299135,0.7756,3643.3,3642.4,1.14563819]
["bitfinex","ETHUSD",1736001299346,0.06832614,3643.2,3642.5,37.74535]
["bitfinex","ETHUSD",1736001300638,0.06832614,3643.2,3642.6,3.29527]
["bitfinex","ETHUSD",1736001300845,3.52537409,3643.1,3642.6,3.29527]
["bitfinex","ETHUSD",1736001301251,0.06798552,3643.0,3642.6,3.29527]
["bitfinex","ETHUSD",1736001301754,1.01855707,3643.0,3642.6,3.29527]
["bitfinex","ETHUSD",1736001303111,0.06798552,3643.0,3642.6,3.29527]
["bitfinex","ETHUSD",1736001304449,0.06798552,3643.0,3642.7,35.0]
["bitfinex","ETHUSD",1736001305956,1.92458181,3643.3,3642.7,35.0]
["bitfinex","ETHUSD",1736001306313,0.06801344,3643.2,3642.7,35.0]
["bitfinex","ETHUSD",1736001307362,0.06801344,3643.2,3642.8,0.55]
["bitfinex","ETHUSD",1736001307667,0.06801344,3643.2,3642.8,3.29512]
["bitfinex","ETHUSD",1736001308033,0.06801344,3643.2,3642.3,2.74546]
["bitfinex","ETHUSD",1736001308227,0.06801344,3643.2,3642.5,2.74532]
["bitfinex","ETHUSD",1736001308430,0.06801344,3643.2,3642.4,0.55]
["bitfinex","ETHUSD",1736001308632,0.06801344,3643.2,3642.7,0.55]
["bitfinex","ETHUSD",1736001309419,2.37630725,3643.1,3642.7,0.55]
["bitfinex","ETHUSD",1736001309820,2.37630725,3643.1,3642.4,0.55]
["bitfinex","ETHUSD",1736001310023,0.8304,3642.9,3642.2,2.74552]
["bitfinex","ETHUSD",1736001310219,0.8304,3642.9,3642.0,2.74572]
["bitfinex","ETHUSD",1736001310759,0.89841344,3642.8,3642.2,0.55]
["bitfinex","ETHUSD",1736001312144,0.9505229,3642.7,3642.2,0.55]
["bitfinex","ETHUSD",1736001312542,0.06801344,3642.6,3642.0,0.55]
["bitfinex","ETHUSD",1736001312737,0.06801344,3642.6,3642.2,2.74556]
["bitfinex","ETHUSD",1736001313380,0.06801344,3642.6,3642.2,0.4475]
["bitfinex","ETHUSD",1736001313548,0.06801344,3642.6,3642.4,2.74542]
["bitfinex","ETHUSD",1736001314076,0.06801344,3642.6,3642.4,3.29539]
["bitfinex","ETHUSD",1736001314677,0.06801344,3642.6,3642.5,3.29536]
["bitfinex","ETHUSD",1736001315045,0.8304,3642.8,3642.5,3.29536]
["bitfinex","ETHUSD",1736001315588,0.06749408,3642.7,3642.5,3.29536]
["bitfinex","ETHUSD",1736001315881,0.06749408,3642.7,3642.6,2.74529]
["bitfinex","ETHUSD",1736001316280,0.8304,3643.1,3642.6,2.74529]
["bitfinex","ETHUSD",1736001316654,0.06749408,3643.0,3642.6,2.74529]
["bitfinex","ETHUSD",1736001319174,0.06749408,3643.0,3642.9,5.39274543]
["bitfinex","ETHUSD",1736001319354,0.06749408,3643.0,3642.9,3.29506]
["bitfinex","ETHUSD",1736001319552,1.14898181,3643.2,3643.0,0.55]
["bitfinex","ETHUSD",1736001319882,0.06522716,3643.1,3643.0,3.29497]
["bitfinex","ETHUSD",1736001320581,0.8304,3643.4,3643.0,3.29497]
["bitfinex","ETHUSD",1736001320787,0.06532221,3643.1,3643.0,3.29497]
["bitfinex","ETHUSD",1736001320993,0.8304,3643.4,3643.0,3.29497]
["bitfinex","ETHUSD",1736001321224,0.06532221,3643.1,3643.0,3.29497]
["bitfinex","ETHUSD",1736001321352,0.8304,3643.4,3643.0,3.29497]
["bitfinex","ETHUSD",1736001321553,0.06532221,3643.3,3643.0,3.29497]
["bitfinex","ETHUSD",1736001323494,0.06532221,3643.3,3643.1,2.74491]
["bitfinex","ETHUSD",1736001325356,0.06532221,3643.3,3643.2,2.74483]
["bitfinex","ETHUSD",1736001325556,1.14898181,3643.6,3643.2,2.74483]
["bitfinex","ETHUSD",1736001325770,0.0654452,3643.5,3643.2,2.74483]
["bitfinex","ETHUSD",1736001327103,0.0654452,3643.5,3642.8,0.55]
["bitfinex","ETHUSD",1736001327317,0.0654452,3643.5,3643.1,0.55]
["bitfinex","ETHUSD",1736001327806,0.0654452,3643.4,3643.1,0.55]
["bitfinex","ETHUSD",1736001328008,1.97938181,3643.7,3643.1,0.55]
["bitfinex","ETHUSD",1736001328208,0.0654452,3643.3,3643.1,0.55]
["bitfinex","ETHUSD",1736001328413,0.8304,3643.2,3643.1,0.55]
["bitfinex","ETHUSD",1736001328614,0.89585638,3643.2,3643.1,0.55]
["bitfinex","ETHUSD",1736001329288,0.89585638,3643.2,3642.7,2.74518]
["bitfinex","ETHUSD",1736001329880,1.84627986,3643.2,3642.8,0.55]
["bitfinex","ETHUSD",1736001330080,0.30160849,3643.1,3642.8,0.55]
["bitfinex","ETHUSD",1736001330393,0.7761,3642.9,3642.3,2.74549]
["bitfinex","ETHUSD",1736001331028,0.06554585,3642.8,3642.3,2.74549]
["bitfinex","ETHUSD",1736001332399,0.7761,3642.6,3642.1,2.74566]
["bitfinex","ETHUSD",1736001332591,0.7761,3642.6,3641.7,0.4475]
["bitfinex","ETHUSD",1736001332808,0.10824099,3642.5,3642.0,0.55]
["bitfinex","ETHUSD",1736001334023,0.10824099,3642.5,3641.8,0.55]
["bitfinex","ETHUSD",1736001334324,0.10824099,3642.5,3642.2,0.55]
["bitfinex","ETHUSD",1736001335628,0.10824099,3642.5,3642.4,3.29544]
["bitfinex","ETHUSD",1736001337092,1.92508181,3642.9,3642.6,0.55]
["bitfinex","ETHUSD",1736001338391,2.51926957,3642.9,3642.6,0.55]
["bitfinex","ETHUSD",1736001338678,0.79692319,3642.8,3642.2,2.74556]
["bitfinex","ETHUSD",1736001339002,0.7761,3642.8,3642.2,2.74556]
["bitfinex","ETHUSD",1736001339514,4.30202806,3642.8,3642.2,2.74556]
["bitfinex","ETHUSD",1736001339717,0.10801733,3642.7,3642.2,2.74556]
["bitfinex","ETHUSD",1736001340683,3.52592806,3642.6,3642.2,2.74556]
["bitfinex","ETHUSD",1736001341321,0.10801733,3642.5,3642.2,2.74556]
["bitfinex","ETHUSD",1736001341723,1.05879583,3642.5,3642.2,2.74556]
["bitfinex","ETHUSD",1736001343289,0.9507785,3642.4,3642.3,0.55]
["bitfinex","ETHUSD",1736001343794,1.05879583,3642.4,3642.3,3.29551]
["bitfinex","ETHUSD",1736001344199,1.05879583,3642.4,3642.3,3.93457954]
["bitfinex","ETHUSD",1736001344724,0.10801733,3642.4,3642.3,3.93457954]
["bitfinex","ETHUSD",1736001344887,0.10801733,3642.4,3642.3,3.29551]
["bitfinex","ETHUSD",1736001345087,1.14898181,3642.7,3642.5,0.55]
["bitfinex","ETHUSD",1736001345389,1.14567804,3642.7,3642.5,0.55]
["bitfinex","ETHUSD",1736001345788,0.7761,3643.1,3642.6,0.55]
["bitfinex","ETHUSD",1736001345789,1.42659664,3642.9,3642.6,0.55]
["bitfinex","ETHUSD",1736001346525,1.42659664,3642.9,3642.8,2.74514]
["bitfinex","ETHUSD",1736001346819,1.42659664,3642.9,3642.8,3.29514]
["bitfinex","ETHUSD",1736001347227,1.7214839,3643.0,3642.8,3.29514]
["bitfinex","ETHUSD",1736001348407,1.42662109,3643.0,3642.8,3.29514]
["bitfinex","ETHUSD",1736001348634,1.42662109,3643.0,3642.9,0.55]
["bitfinex","ETHUSD",1736001348837,1.42662109,3643.0,3642.9,3.29506]
["bitfinex","ETHUSD",1736001349820,1.42662109,3643.0,3642.7,3.29519]
["bitfinex","ETHUSD",1736001350006,0.95110702,3643.2,3642.7,3.29519]
["bitfinex","ETHUSD",1736001350945,2.37769699,3643.1,3642.7,3.29519]
["bitfinex","ETHUSD",1736001351098,2.37769699,3643.1,3642.9,0.55]
["bitfinex","ETHUSD",1736001351899,2.37769699,3643.1,3642.6,3.19278]
["bitfinex","ETHUSD",1736001352146,2.37769699,3643.0,3642.7,2.74521]
["bitfinex","ETHUSD",1736001352951,1.42658997,3643.0,3642.8,0.55]
["bitfinex","ETHUSD",1736001353165,0.8071,3642.9,3642.4,2.86337]
["bitfinex","ETHUSD",1736001353462,0.8071,3642.9,3642.5,0.55]
["bitfinex","ETHUSD",1736001354146,0.8071,3642.9,3642.6,2.74528]
["bitfinex","ETHUSD",1736001354301,0.8071,3642.9,3642.7,0.55]
["bitfinex","ETHUSD",1736001354637,0.10830809,3642.8,3642.7,0.55]
["bitfinex","ETHUSD",1736001354835,0.8071,3642.9,3642.7,0.55]
["bitfinex","ETHUSD",1736001355009,0.10830809,3642.8,3642.7,0.55]
["bitfinex","ETHUSD",1736001355214,2.37749255,3642.8,3642.7,0.55]
["bitfinex","ETHUSD",1736001355414,2.48580064,3642.8,3642.7,0.55]
["bitfinex","ETHUSD",1736001356260,2.48580064,3642.8,3642.4,2.74543]
["bitfinex","ETHUSD",1736001356403,2.48580064,3642.8,3642.6,0.55]
["bitfinex","ETHUSD",1736001357661,1.4672767,3642.9,3642.6,0.55]
["bitfinex","ETHUSD",1736001357810,2.48196076,3642.7,3642.6,0.55]
["bitfinex","ETHUSD",1736001358164,2.37729091,3642.7,3642.6,0.55]
["bitfinex","ETHUSD",1736001358372,2.48196076,3642.7,3642.6,0.55]
["bitfinex","ETHUSD",1736001360473,3.6321169,3642.7,3642.6,0.55]
["bitfinex","ETHUSD",1736001361820,3.6321169,3642.7,3642.3,3.29549]
["bitfinex","ETHUSD",1736001362869,1.25482599,3642.7,3642.3,3.29549]
["bitfinex","ETHUSD",1736001363067,1.15015614,3642.7,3642.3,3.29549]
["bitfinex","ETHUSD",1736001364362,0.8071,3642.6,3642.2,35.0]
["bitfinex","ETHUSD",1736001364556,0.8071,3642.6,3641.7,2.74595]
["bitfinex","ETHUSD",1736001364872,1.4690322,3642.7,3641.5,1.96443819]
["bitfinex","ETHUSD",1736001364873,0.91176985,3642.5,3641.8,2.74588]
["bitfinex","ETHUSD",1736001365073,0.91176985,3642.5,3641.9,35.0]
["bitfinex","ETHUSD",1736001365298,0.8071,3642.5,3641.9,35.0]
["bitfinex","ETHUSD",1736001365435,1.15015614,3642.3,3642.0,0.55]
["bitfinex","ETHUSD",1736001365855,1.15015614,3642.3,3641.9,0.55]
["bitfinex","ETHUSD",1736001366183,0.10458039,3642.2,3642.0,35.0]
["bitfinex","ETHUSD",1736001366565,1.15015614,3642.3,3642.0,35.0]
["bitfinex","ETHUSD",1736001366766,0.10458039,3642.1,3642.0,35.55]
["bitfinex","ETHUSD",1736001366965,1.15015614,3642.3,3642.0,35.55]
["bitfinex","ETHUSD",1736001367385,0.10458039,3642.2,3642.0,35.55]
["bitfinex","ETHUSD",1736001367690,1.15015614,3642.3,3642.0,35.55]
["bitfinex","ETHUSD",1736001368201,0.8071,3642.1,3642.0,35.0]
["bitfinex","ETHUSD",1736001368494,0.91142314,3642.1,3642.0,35.0]
["bitfinex","ETHUSD",1736001368698,0.91142314,3642.1,3641.7,0.55]
["bitfinex","ETHUSD",1736001369059,0.91142314,3642.1,3641.7,35.55]
["bitfinex","ETHUSD",1736001369873,2.06157928,3642.1,3641.7,35.55]
["bitfinex","ETHUSD",1736001370588,2.06157928,3642.1,3641.7,38.2959]
["bitfinex","ETHUSD",1736001370791,1.95725614,3642.1,3641.7,41.14949624]
["bitfinex","ETHUSD",1736001371007,1.15015614,3642.1,3642.0,0.55]
["bitfinex","ETHUSD",1736001371208,1.15015614,3642.1,3641.7,38.40359624]
["bitfinex","ETHUSD",1736001371209,1.15015614,3642.2,3642.1,3.29566]
["bitfinex","ETHUSD",1736001372291,1.15015614,3642.5,3642.2,0.55]
["bitfinex","ETHUSD",1736001372492,1.15015614,3642.5,3641.8,0.8255]
["bitfinex","ETHUSD",1736001372677,1.17097933,3642.5,3641.9,2.74579]
["bitfinex","ETHUSD",1736001372876,1.15015614,3642.5,3641.9,2.74579]
["bitfinex","ETHUSD",1736001373434,2.57574263,3642.4,3641.9,2.74579]
["bitfinex","ETHUSD",1736001373933,0.7853,3642.3,3641.9,0.55]
["bitfinex","ETHUSD",1736001374454,0.7853,3642.3,3641.8,0.55]
["bitfinex","ETHUSD",1736001374933,3.36104263,3642.3,3641.8,0.55]
["bitfinex","ETHUSD",1736001375137,3.36104263,3642.3,3641.7,35.0]
["bitfinex","ETHUSD",1736001375450,1.29563497,3642.2,3641.7,35.0]
["bitfinex","ETHUSD",1736001376089,1.15015614,3642.1,3641.7,35.0]
["bitfinex","ETHUSD",1736001377548,2.57574263,3642.0,3641.7,35.0]
["bitfinex","ETHUSD",1736001377764,0.7853,3641.9,3641.7,35.0]
["bitfinex","ETHUSD",1736001378560,2.21088649,3641.9,3641.7,35.0]
["bitfinex","ETHUSD",1736001378855,2.21088649,3641.9,3641.6,0.55]
["bitfinex","ETHUSD",1736001379200,2.21088649,3641.9,3641.7,35.0]
["bitfinex","ETHUSD",1736001379833,0.7853,3641.9,3641.7,35.0]
["bitfinex","ETHUSD",1736001382121,2.09995369,3642.1,3641.7,35.0]
["bitfinex","ETHUSD",1736001382651,2.09995369,3642.1,3641.8,3.29586]
["bitfinex","ETHUSD",1736001382943,1.15015614,3642.1,3641.8,3.29586]
["bitfinex","ETHUSD",1736001383348,0.10394285,3642.0,3641.9,35.55]
["bitfinex","ETHUSD",1736001383649,1.15015614,3642.1,3641.9,35.55]
["bitfinex","ETHUSD",1736001384046,2.09982966,3642.4,3641.9,0.55]
["bitfinex","ETHUSD",1736001384353,2.09982966,3642.4,3641.9,3.29581]
["bitfinex","ETHUSD",1736001384646,2.09982966,3642.4,3642.2,4.08759]
["bitfinex","ETHUSD",1736001384647,0.10394285,3642.3,3642.2,4.08759]
["bitfinex","ETHUSD",1736001385447,1.15015614,3642.4,3642.3,3.29551]
["bitfinex","ETHUSD",1736001385852,1.25094553,3642.4,3642.3,38.29551]
["bitfinex","ETHUSD",1736001386023,1.25094553,3642.4,3642.3,41.14910624]
["bitfinex","ETHUSD",1736001386426,1.15015614,3642.4,3642.3,41.14910624]
["bitfinex","ETHUSD",1736001387222,2.09982966,3643.1,3642.7,0.55]
["bitfinex","ETHUSD",1736001387625,0.10104662,3643.0,3642.7,0.55]
["bitfinex","ETHUSD",1736001388149,0.10104662,3643.0,3642.8,35.0]
["bitfinex","ETHUSD",1736001388959,0.10104662,3643.0,3642.7,0.55]
["bitfinex","ETHUSD",1736001389455,0.10104662,3643.0,3642.7,35.55]
["bitfinex","ETHUSD",1736001390059,0.10104662,3643.0,3642.7,0.55]
["bitfinex","ETHUSD",1736001390261,1.95915614,3643.2,3642.7,0.55]
["bitfinex","ETHUSD",1736001390558,0.10104662,3642.9,3642.7,0.55]
["bitfinex","ETHUSD",1736001390758,1.95915614,3643.2,3642.7,0.55]
["bitfinex","ETHUSD",1736001391159,0.10104662,3643.1,3642.7,0.55]
["bitfinex","ETHUSD",1736001391364,0.10104662,3643.1,3642.3,0.55]
["bitfinex","ETHUSD",1736001391524,0.10104662,3643.1,3642.5,3.29534]
["bitfinex","ETHUSD",1736001391719,0.10104662,3643.1,3642.2,3.65554]
["bitfinex","ETHUSD",1736001391943,0.10104662,3643.1,3642.4,2.7454]
["bitfinex","ETHUSD",1736001392258,0.10104662,3643.1,3642.8,0.55]
["bitfinex","ETHUSD",1736001392553,0.10104662,3643.1,3642.7,0.7588]
["bitfinex","ETHUSD",1736001392554,0.94978215,3643.0,3642.9,3.29506]
["bitfinex","ETHUSD",1736001392860,1.04765928,3643.0,3642.9,3.29506]
["bitfinex","ETHUSD",1736001393062,1.04765928,3643.0,3642.9,4.23973954]
["bitfinex","ETHUSD",1736001393272,1.04765928,3643.0,3642.9,7.67367399]
["bitfinex","ETHUSD",1736001393480,1.04765928,3643.0,3642.9,7.64622497]
["bitfinex","ETHUSD",1736001393779,0.09787713,3643.0,3642.9,7.64622497]
["bitfinex","ETHUSD",1736001394056,1.15015614,3643.6,3643.2,2.74477]
["bitfinex","ETHUSD",1736001394425,0.09819633,3643.5,3643.3,0.55]
["bitfinex","ETHUSD",1736001395131,0.09819633,3643.5,3643.0,0.55]
["bitfinex","ETHUSD",1736001395349,0.09819633,3643.5,3643.2,0.55]
["bitfinex","ETHUSD",1736001395567,1.15015614,3643.6,3643.1,0.55]
["bitfinex","ETHUSD",1736001395853,2.09989704,3643.7,3643.4,2.74467]
["bitfinex","ETHUSD",1736001396052,0.09831392,3643.5,3643.4,3.29467]
["bitfinex","ETHUSD",1736001396259,2.09989704,3643.7,3643.4,3.29467]
["bitfinex","ETHUSD",1736001396473,0.09831392,3643.5,3643.4,0.55]
["bitfinex","ETHUSD",1736001396781,2.09989704,3643.7,3643.4,0.55]
["bitfinex","ETHUSD",1736001396935,0.09831392,3643.5,3643.4,0.55]
["bitfinex","ETHUSD",1736001397134,2.09989704,3643.7,3643.4,0.55]
["bitfinex","ETHUSD",1736001397334,0.7589,3643.8,3643.4,0.55]
["bitfinex","ETHUSD",1736001397591,0.09831392,3643.6,3643.4,0.55]
["bitfinex","ETHUSD",1736001397872,0.7589,3643.8,3643.4,0.55]
["bitfinex","ETHUSD",1736001398032,0.09831392,3643.5,3643.4,0.55]
["bitfinex","ETHUSD",1736001398233,0.7589,3643.8,3643.4,0.55]
["bitfinex","ETHUSD",1736001398464,0.09831392,3643.5,3643.4,0.55]
["bitfinex","ETHUSD",1736001398632,0.7589,3643.8,3643.4,0.55]
["bitfinex","ETHUSD",1736001398833,0.09831392,3643.5,3643.4,0.55]
["bitfinex","ETHUSD",1736001399047,0.7589,3643.8,3643.4,0.55]
["bitfinex","ETHUSD",1736001399339,0.09831392,3643.5,3643.4,0.55]
["bitfinex","ETHUSD",1736001399542,0.7589,3643.8,3643.4,0.55]
["bitfinex","ETHUSD",1736001399877,0.09831392,3643.7,3643.4,0.55]
["bitfinex","ETHUSD",1736001400039,1.90905614,3643.8,3643.4,0.55]
["bitfinex","ETHUSD",1736001400240,0.09831392,3643.6,3643.4,0.55]
["bitfinex","ETHUSD",1736001400452,1.90905614,3643.8,3643.5,3.2946]
["bitfinex","ETHUSD",1736001400648,1.15015614,3643.8,3643.6,0.55]
["bitfinex","ETHUSD",1736001401141,1.39,3643.9,3643.6,0.55]
["bitfinex","ETHUSD",1736001402371,1.39,3643.9,3643.5,0.55]
["bitfinex","ETHUSD",1736001402574,1.39,3643.9,3643.7,0.55]
["bitfinex","ETHUSD",1736001402883,1.39,3643.9,3643.7,3.29443]
["bitfinex","ETHUSD",1736001403085,1.39,3643.9,3643.8,3.29438]
["bitfinex","ETHUSD",1736001404346,1.39,3643.9,3643.8,4.05288]
["bitfinex","ETHUSD",1736001406372,1.39,3643.9,3643.8,39.05288]
["bitfinex","ETHUSD",1736001408795,1.39,3643.9,3643.8,42.05288]
["bitfinex","ETHUSD",1736001410793,0.01784,3643.9,3643.8,42.17188]
["bitfinex","ETHUSD",1736001411008,0.7513,3645.2,3644.8,0.55]
["bitfinex","ETHUSD",1736001411433,0.09941112,3645.1,3644.8,0.55]
["bitfinex","ETHUSD",1736001411833,0.09941112,3645.1,3644.8,35.55]
["bitfinex","ETHUSD",1736001412132,0.7513,3645.2,3644.8,38.29362]
["bitfinex","ETHUSD",1736001412331,0.7513,3645.2,3645.0,0.55]
["bitfinex","ETHUSD",1736001412828,0.7513,3645.5,3645.0,0.55]
["bitfinex","ETHUSD",1736001413128,0.09965732,3645.4,3645.0,0.55]
["bitfinex","ETHUSD",1736001413619,0.09965732,3645.4,3644.9,0.55]
["bitfinex","ETHUSD",1736001414130,0.7513,3645.3,3644.8,0.55]
["bitfinex","ETHUSD",1736001414428,0.7513,3645.3,3644.6,2.74378]
["bitfinex","ETHUSD",1736001414585,0.7513,3645.3,3644.6,3.094698]
["bitfinex","ETHUSD",1736001414586,0.09975245,3645.2,3644.6,3.094698]
["bitfinex","ETHUSD",1736001414819,0.7513,3645.3,3644.7,3.29369]
["bitfinex","ETHUSD",1736001416136,0.7513,3645.3,3644.7,0.55]
["bitfinex","ETHUSD",1736001416341,0.7513,3645.3,3644.4,2.74387]
["bitfinex","ETHUSD",1736001416903,0.7513,3645.3,3644.5,0.55]
["bitfinex","ETHUSD",1736001417439,0.7513,3645.3,3644.5,3.623237]
["bitfinex","ETHUSD",1736001417942,0.7513,3645.1,3644.5,3.623237]
["bitfinex","ETHUSD",1736001419919,0.7513,3645.1,3644.7,0.55]
["bitfinex","ETHUSD",1736001420959,0.7513,3645.1,3644.7,3.2937]
["bitfinex","ETHUSD",1736001421654,0.7513,3645.1,3644.8,35.0]
["bitfinex","ETHUSD",1736001422553,0.7513,3645.1,3644.7,2.74364]
["bitfinex","ETHUSD",1736001422768,0.7513,3645.1,3644.8,3.29362]
["bitfinex","ETHUSD",1736001424678,0.7513,3645.1,3644.8,0.55]
["bitfinex","ETHUSD",1736001424837,0.7513,3645.1,3644.7,3.2937]
["bitfinex","ETHUSD",1736001430315,0.7513,3645.1,3644.9,0.55]
["bitfinex","ETHUSD",1736001430662,0.09973005,3645.0,3644.9,0.55]
["bitfinex","ETHUSD",1736001430896,0.09973005,3645.0,3644.9,0.879362]
["bitfinex","ETHUSD",1736001433415,0.09973005,3645.0,3644.9,0.55]
["bitfinex","ETHUSD",1736001433633,0.09973005,3645.0,3644.6,3.29376]
["bitfinex","ETHUSD",1736001434003,0.7513,3645.1,3644.6,3.29376]
["bitfinex","ETHUSD",1736001434183,0.7513,3645.1,3644.6,0.55]
["bitfinex","ETHUSD",1736001434630,0.09973005,3645.0,3644.6,0.55]
["bitfinex","ETHUSD",1736001435980,0.09973005,3645.0,3644.6,3.29376]
["bitfinex","ETHUSD",1736001436290,0.09973005,3645.0,3644.6,3.6560747]
["bitfinex","ETHUSD",1736001437650,0.09973005,3645.0,3644.6,3.29376]
["bitfinex","ETHUSD",1736001437790,0.09973005,3645.0,3644.1,5.74412]
["bitfinex","ETHUSD",1736001437791,0.09973005,3645.0,3644.4,2.74391]
["bitfinex","ETHUSD",1736001438610,0.09973005,3645.0,3644.5,3.29384]
["bitfinex","ETHUSD",1736001438912,0.7756,3644.9,3644.7,0.55]
["bitfinex","ETHUSD",1736001439123,0.87530769,3644.9,3644.7,0.55]
["bitfinex","ETHUSD",1736001440560,0.87530769,3644.9,3644.3,2.74394]
["bitfinex","ETHUSD",1736001440763,0.87530769,3644.9,3643.8,0.118]
["bitfinex","ETHUSD",1736001441113,0.87530769,3644.9,3644.2,2.74408]
["bitfinex","ETHUSD",1736001441752,0.87530769,3644.9,3644.3,3.29393]
["bitfinex","ETHUSD",1736001442657,2.37388245,3644.8,3644.3,3.29393]
["bitfinex","ETHUSD",1736001443163,0.09985878,3644.7,3644.3,3.29393]
["bitfinex","ETHUSD",1736001445021,0.94955298,3644.6,3644.3,3.29393]
["bitfinex","ETHUSD",1736001445522,0.09975805,3644.5,3644.3,3.29393]
["bitfinex","ETHUSD",1736001447864,1.15015614,3644.7,3644.3,3.29393]
["bitfinex","ETHUSD",1736001448050,0.09975805,3644.4,3644.3,3.29393]
["bitfinex","ETHUSD",1736001448247,1.15015614,3644.7,3644.3,3.29393]
["bitfinex","ETHUSD",1736001448577,0.7756,3644.4,3644.3,3.29393]
["bitfinex","ETHUSD",1736001449353,0.87535805,3644.4,3644.3,3.29393]
["bitfinex","ETHUSD",1736001449583,0.87535805,3644.4,3644.1,2.74413]
["bitfinex","ETHUSD",1736001450589,2.37907779,3644.3,3644.2,0.55]
["bitfinex","ETHUSD",1736001451056,2.47882467,3644.3,3644.2,0.55]
["bitfinex","ETHUSD",1736001452305,2.47882467,3644.3,3644.2,4.10448]
["bitfinex","ETHUSD",1736001452498,2.47882467,3644.3,3644.2,4.5935339]
["bitfinex","ETHUSD",1736001452849,2.47882467,3644.3,3644.2,3.7831339]
["bitfinex","ETHUSD",1736001453186,2.47882467,3644.3,3644.2,3.29408]
["bitfinex","ETHUSD",1736001453573,0.09974688,3644.3,3644.2,6.29408]
["bitfinex","ETHUSD",1736001453772,1.15015614,3644.5,3644.2,6.29408]
["bitfinex","ETHUSD",1736001453973,0.09970768,3644.3,3644.2,6.29408]
["bitfinex","ETHUSD",1736001454289,1.15015614,3644.5,3644.2,6.29408]
["bitfinex","ETHUSD",1736001454487,0.09970768,3644.3,3644.2,6.29408]
["bitfinex","ETHUSD",1736001455175,2.3802892,3644.4,3644.2,6.29408]
["bitfinex","ETHUSD",1736001455337,0.09970768,3644.3,3644.2,6.29408]
["bitfinex","ETHUSD",1736001456608,1.05182336,3644.3,3644.2,6.29408]
["bitfinex","ETHUSD",1736001457794,1.05182336,3644.3,3644.2,5.74408]
["bitfinex","ETHUSD",1736001458297,1.05182336,3644.3,3644.2,3.29408]
["bitfinex","ETHUSD",1736001462386,1.05182336,3644.3,3644.2,2.74408]
["bitfinex","ETHUSD",1736001462972,2.48006164,3644.3,3644.2,2.74408]
["bitfinex","ETHUSD",1736001467122,1.05182336,3644.3,3644.2,2.74408]
["bitfinex","ETHUSD",1736001470629,0.09970768,3644.3,3644.2,2.74408]
["bitfinex","ETHUSD",1736001471129,1.15015614,3644.5,3644.2,2.74408]
["bitfinex","ETHUSD",1736001471640,0.09962378,3644.4,3644.2,2.74408]
["bitfinex","ETHUSD",1736001471785,1.52788291,3644.4,3644.2,2.74408]
["bitfinex","ETHUSD",1736001472443,1.52788291,3644.4,3644.0,0.55]
["bitfinex","ETHUSD",1736001472585,1.52788291,3644.4,3644.3,2.74401]
["bitfinex","ETHUSD",1736001473145,0.09962378,3644.4,3644.3,2.74401]
["bitfinex","ETHUSD",1736001473984,0.09962378,3644.4,3644.3,3.29401]
["bitfinex","ETHUSD",1736001474184,0.09962378,3644.4,3644.3,4.09289146]
["bitfinex","ETHUSD",1736001474422,1.05163008,3644.4,3644.3,4.09289146]
["bitfinex","ETHUSD",1736001475317,1.05163008,3644.4,3644.3,3.29401]
["bitfinex","ETHUSD",1736001475895,0.09962378,3644.4,3644.3,3.29401]
["bitfinex","ETHUSD",1736001476111,0.09962378,3644.4,3644.3,3.79401]
["bitfinex","ETHUSD",1736001476426,1.15015614,3644.7,3644.4,3.29386]
["bitfinex","ETHUSD",1736001476916,2.38039635,3644.6,3644.4,3.29386]
["bitfinex","ETHUSD",1736001478329,1.15015614,3644.6,3644.5,35.0]
["bitfinex","ETHUSD",1736001480235,2.10252576,3644.6,3644.5,35.0]
["bitfinex","ETHUSD",1736001481600,3.53118471,3644.6,3644.5,35.0]
["bitfinex","ETHUSD",1736001483086,3.53118471,3644.6,3644.5,37.74386]
["bitfinex","ETHUSD",1736001484232,0.95236962,3644.6,3644.5,37.74386]
["bitfinex","ETHUSD",1736001485610,3.53118471,3644.6,3644.5,35.0]
["bitfinex","ETHUSD",1736001485810,3.63080289,3644.6,3644.5,35.0]
["bitfinex","ETHUSD",1736001487106,2.48064675,3644.6,3644.5,35.55]
["bitfinex","ETHUSD",1736001488440,3.63080289,3644.6,3644.5,35.55]
["bitfinex","ETHUSD",1736001490766,3.63080289,3644.6,3644.5,38.29386]
["bitfinex","ETHUSD",1736001491755,3.63080289,3644.6,3644.5,35.55]
["bitfinex","ETHUSD",1736001493309,3.62749984,3644.6,3644.5,35.55]
["bitfinex","ETHUSD",1736001493861,4.38459984,3644.6,3644.5,35.0]
["bitfinex","ETHUSD",1736001494070,4.38459984,3644.6,3644.3,0.5]
["bitfinex","ETHUSD",1736001494512,4.38459984,3644.6,3644.3,35.5]
["bitfinex","ETHUSD",1736001494877,3.13482552,3644.6,3644.3,35.5]
["bitfinex","ETHUSD",1736001495258,0.09965736,3644.5,3644.3,35.5]
["bitfinex","ETHUSD",1736001495817,3.24980021,3644.5,3644.3,35.5]
["bitfinex","ETHUSD",1736001497344,0.09965736,3644.5,3644.4,4.48745459]
["bitfinex","ETHUSD",1736001497843,1.7214839,3644.6,3644.5,3.29386]
["bitfinex","ETHUSD",1736001498746,1.15132865,3644.8,3644.6,3.29371]
["bitfinex","ETHUSD",1736001499913,1.15132865,3644.9,3644.6,3.29371]
["bitfinex","ETHUSD",1736001500213,1.15132865,3644.9,3644.8,0.55]
["bitfinex","ETHUSD",1736001501048,1.25105872,3644.9,3644.8,0.55]
["bitfinex","ETHUSD",1736001501626,0.7571,3644.8,3644.3,0.5]
["bitfinex","ETHUSD",1736001501963,0.09973007,3644.7,3644.4,0.55]
["bitfinex","ETHUSD",1736001502161,0.09973007,3644.7,3644.3,0.5]
["bitfinex","ETHUSD",1736001502462,0.7571,3644.8,3644.4,0.55]
["bitfinex","ETHUSD",1736001502747,1.15132865,3644.5,3644.4,0.55]
["bitfinex","ETHUSD",1736001503247,1.25105872,3644.5,3644.4,0.55]
["bitfinex","ETHUSD",1736001503461,1.25105872,3644.5,3644.4,4.48745459]
["bitfinex","ETHUSD",1736001504134,0.09973007,3644.5,3644.4,39.48745459]
["bitfinex","ETHUSD",1736001504509,1.15132865,3644.7,3644.6,3.29378]
["bitfinex","ETHUSD",1736001504803,1.15132865,3644.7,3644.6,6.14737624]
["bitfinex","ETHUSD",1736001505053,1.15132865,3644.9,3644.7,0.55]
["bitfinex","ETHUSD",1736001505457,0.09966853,3644.8,3644.7,0.55]
["bitfinex","ETHUSD",1736001505627,0.09966853,3644.8,3644.7,35.55]
["bitfinex","ETHUSD",1736001505822,1.15132865,3644.9,3644.7,35.55]
["bitfinex","ETHUSD",1736001506029,1.52667475,3644.8,3644.7,35.55]
["bitfinex","ETHUSD",1736001507316,2.6780034,3644.8,3644.7,35.55]
["bitfinex","ETHUSD",1736001508180,2.6780034,3644.8,3644.4,0.55]
["bitfinex","ETHUSD",1736001508664,2.6780034,3644.8,3644.6,0.55]
["bitfinex","ETHUSD",1736001509827,2.6780034,3644.8,3644.5,0.55]
["bitfinex","ETHUSD",1736001510369,2.6780034,3644.8,3644.6,35.0]
["bitfinex","ETHUSD",1736001510528,3.37283487,3644.7,3644.3,0.5]
["bitfinex","ETHUSD",1736001510856,0.09970211,3644.6,3644.3,0.5]
["bitfinex","ETHUSD",1736001511642,0.7945,3644.5,3644.3,0.5]
["bitfinex","ETHUSD",1736001512272,2.0877267,3644.4,3644.3,0.5]
["bitfinex","ETHUSD",1736001512478,4.8316567,3644.4,3644.3,0.5]
["bitfinex","ETHUSD",1736001513582,8.1605517,3644.4,3644.3,0.5]
["bitfinex","ETHUSD",1736001513749,2.74401,3644.3,3643.8,2.0]
["bitfinex","ETHUSD",1736001513955,0.7945,3643.9,3643.8,2.0]
["bitfinex","ETHUSD",1736001514480,0.8937712,3643.9,3643.8,2.0]
["bitfinex","ETHUSD",1736001514801,3.6380812,3643.9,3643.8,2.0]
["bitfinex","ETHUSD",1736001515958,7.91742816,3643.9,3643.8,2.0]
["bitfinex","ETHUSD",1736001516156,9.53544966,3643.9,3643.8,2.0]
["bitfinex","ETHUSD",1736001518558,11.83001486,3643.9,3643.8,2.0]
["bitfinex","ETHUSD",1736001521910,9.08570486,3643.9,3643.8,2.0]
["bitfinex","ETHUSD",1736001522210,6.79113966,3643.9,3643.8,2.0]
["bitfinex","ETHUSD",1736001523316,4.88925088,3643.9,3643.8,2.0]
["bitfinex","ETHUSD",1736001524552,6.03470695,3643.9,3643.8,2.0]
["bitfinex","ETHUSD",1736001526646,4.88925088,3643.9,3643.8,2.0]
["bitfinex","ETHUSD",1736001527043,7.63356088,3643.9,3643.8,2.0]
["bitfinex","ETHUSD",1736001528056,6.20655466,3643.9,3643.8,2.0]
["bitfinex","ETHUSD",1736001528442,3.46224466,3643.9,3643.8,2.0]
["bitfinex","ETHUSD",1736001529070,4.60770073,3643.9,3643.8,2.0]
["bitfinex","ETHUSD",1736001529661,2.98967923,3643.9,3643.8,2.0]
["bitfinex","ETHUSD",1736001530166,3.26300641,3643.9,3643.8,2.0]
["bitfinex","ETHUSD",1736001531391,0.8937712,3643.9,3643.8,2.0]
["bitfinex","ETHUSD",1736001531851,3.65890439,3643.9,3643.8,2.0]
["bitfinex","ETHUSD",1736001532053,6.65890439,3643.9,3643.8,2.0]
["bitfinex","ETHUSD",1736001532255,7.95752495,3643.9,3643.8,2.0]
["bitfinex","ETHUSD",1736001532893,9.67570906,3643.9,3643.8,2.0]
["bitfinex","ETHUSD",1736001534399,9.46846467,3643.9,3642.5,2.77279796]
["bitfinex","ETHUSD",1736001534549,2.7445,3643.7,3642.5,2.74535]
["bitfinex","ETHUSD",1736001534747,3.0,3643.6,3642.5,2.74535]
["bitfinex","ETHUSD",1736001534994,2.83894761,3643.6,3642.5,5.59894624]
["bitfinex","ETHUSD",1736001535296,3.44884704,3643.2,3641.9,1.851775]
["bitfinex","ETHUSD",1736001535452,3.44884704,3643.2,3641.9,0.753]
["bitfinex","ETHUSD",1736001535647,0.09450981,3643.1,3642.0,35.0]
["bitfinex","ETHUSD",1736001535899,3.46967023,3643.2,3642.0,35.0]
["bitfinex","ETHUSD",1736001536069,2.66677023,3643.2,3642.0,35.0]
["bitfinex","ETHUSD",1736001536252,0.8029,3643.1,3642.1,0.55]
["bitfinex","ETHUSD",1736001536448,3.54783,3643.1,3642.1,0.55]
["bitfinex","ETHUSD",1736001536686,0.09133826,3643.0,3642.1,0.55]
["bitfinex","ETHUSD",1736001536911,0.02082319,3642.9,3642.1,0.55]
["bitfinex","ETHUSD",1736001537089,0.36600715,3642.8,3642.1,0.55]
["bitfinex","ETHUSD",1736001537397,0.8029,3642.6,3642.0,35.0]
["bitfinex","ETHUSD",1736001537608,0.8029,3642.6,3642.0,0.55]
["bitfinex","ETHUSD",1736001537918,0.11216145,3642.5,3642.0,0.55]
["bitfinex","ETHUSD",1736001538757,0.09133826,3642.5,3642.0,0.55]
["bitfinex","ETHUSD",1736001538959,0.09133826,3642.5,3641.9,0.753]
["bitfinex","ETHUSD",1736001539299,0.49396812,3642.5,3641.7,0.55]
["bitfinex","ETHUSD",1736001540365,0.09133826,3642.5,3641.7,3.29594]
["bitfinex","ETHUSD",1736001541114,0.09133826,3642.5,3641.8,2.74588]
["bitfinex","ETHUSD",1736001543206,0.09133826,3642.5,3641.9,2.7458]
["bitfinex","ETHUSD",1736001543806,0.09133826,3642.5,3641.7,0.55]
["bitfinex","ETHUSD",1736001543988,0.11216145,3642.5,3641.7,0.55]
["bitfinex","ETHUSD",1736001544188,0.11216145,3642.5,3641.8,2.74589]
["bitfinex","ETHUSD",1736001545027,0.09133826,3642.5,3641.8,2.74589]
["bitfinex","ETHUSD",1736001545852,0.09133826,3642.5,3641.9,2.74581]
["bitfinex","ETHUSD",1736001546927,0.8029,3642.4,3641.6,2.746]
["bitfinex","ETHUSD",1736001547309,0.0907089,3642.3,3641.7,0.55]
["bitfinex","ETHUSD",1736001549105,0.0907089,3642.3,3641.8,0.55]
["bitfinex","ETHUSD",1736001549311,0.0907089,3642.3,3641.8,3.29588]
["bitfinex","ETHUSD",1736001551488,0.0907089,3642.3,3642.0,2.74573]
["bitfinex","ETHUSD",1736001551851,0.7785,3642.7,3642.0,2.74573]
["bitfinex","ETHUSD",1736001552052,0.09052905,3642.6,3642.0,2.74573]
["bitfinex","ETHUSD",1736001552467,0.09052905,3642.6,3642.1,0.8189]
["bitfinex","ETHUSD",1736001552688,0.7785,3642.9,3642.1,0.8189]
["bitfinex","ETHUSD",1736001552878,0.09059085,3642.5,3642.1,0.8189]
["bitfinex","ETHUSD",1736001553078,1.53636511,3642.9,3642.1,0.8189]
["bitfinex","ETHUSD",1736001553274,0.09059085,3642.4,3642.1,0.8189]
["bitfinex","ETHUSD",1736001553475,1.53636511,3642.9,3642.1,0.8189]
["bitfinex","ETHUSD",1736001553678,0.09059085,3642.3,3642.1,0.8189]
["bitfinex","ETHUSD",1736001553894,1.53636511,3642.9,3642.1,0.8189]
["bitfinex","ETHUSD",1736001554105,0.09059085,3642.2,3642.1,0.8189]
["bitfinex","ETHUSD",1736001554257,0.42813751,3642.8,3642.1,0.8189]
["bitfinex","ETHUSD",1736001554454,0.09059085,3642.7,3642.1,0.8189]
["bitfinex","ETHUSD",1736001554670,0.09059085,3642.7,3641.8,4.11477]
["bitfinex","ETHUSD",1736001554859,0.09059085,3642.7,3641.5,2.74611]
["bitfinex","ETHUSD",1736001554860,0.7785,3642.6,3641.6,2.74603]
["bitfinex","ETHUSD",1736001555059,0.40632816,3642.5,3641.6,2.74603]
["bitfinex","ETHUSD",1736001555255,0.88996463,3642.4,3641.7,0.55]
["bitfinex","ETHUSD",1736001555910,0.86914144,3642.4,3641.7,0.55]
["bitfinex","ETHUSD",1736001562505,0.86914144,3642.4,3641.0,2.74648]
["bitfinex","ETHUSD",1736001562506,2.64594704,3642.0,3641.0,2.74648]
["bitfinex","ETHUSD",1736001562721,0.83472319,3641.9,3640.8,3.57052]
["bitfinex","ETHUSD",1736001562926,0.62264102,3641.8,3640.8,3.57052]
["bitfinex","ETHUSD",1736001563354,0.62264102,3641.8,3640.9,3.0]
["bitfinex","ETHUSD",1736001563666,0.09046157,3641.7,3640.8,0.8239]
["bitfinex","ETHUSD",1736001563809,0.09046157,3641.7,3640.9,2.74657]
["bitfinex","ETHUSD",1736001564309,0.09046157,3641.7,3641.0,0.55]
["bitfinex","ETHUSD",1736001566077,0.09046157,3641.7,3640.9,2.74657]
["bitfinex","ETHUSD",1736001567937,0.8139,3641.6,3640.9,2.74657]
["bitfinex","ETHUSD",1736001568663,0.09046157,3641.5,3640.9,2.74657]
["bitfinex","ETHUSD",1736001569774,0.09046157,3641.5,3640.7,0.55]
["bitfinex","ETHUSD",1736001570544,0.09046157,3641.5,3640.9,2.74656]
["bitfinex","ETHUSD",1736001571470,0.26398502,3641.5,3640.7,3.2967]
["bitfinex","ETHUSD",1736001571632,0.7549,3641.4,3640.9,2.74654]
["bitfinex","ETHUSD",1736001571831,0.09004557,3641.3,3640.9,2.74654]
["bitfinex","ETHUSD",1736001574176,0.09004557,3641.3,3640.7,3.2967]
["bitfinex","ETHUSD",1736001574675,0.09004557,3641.3,3640.8,2.74663]
["bitfinex","ETHUSD",1736001575775,0.7549,3641.2,3640.0,3.99718]
["bitfinex","ETHUSD",1736001575930,0.77572319,3641.1,3640.2,2.74706]
["bitfinex","ETHUSD",1736001576127,0.86535269,3641.1,3640.0,3.99724]
["bitfinex","ETHUSD",1736001576373,0.7549,3640.9,3640.0,3.99724]
["bitfinex","ETHUSD",1736001576611,0.7549,3640.7,3640.0,1.25]
["bitfinex","ETHUSD",1736001576769,0.7549,3640.5,3640.0,1.25]
["bitfinex","ETHUSD",1736001577269,0.08933145,3640.4,3640.0,1.25]
["bitfinex","ETHUSD",1736001578406,0.08933145,3640.4,3640.1,2.74717]
["bitfinex","ETHUSD",1736001578714,0.08933145,3640.4,3640.2,2.74703]
["bitfinex","ETHUSD",1736001580010,0.7549,3640.5,3640.0,2.0026]
["bitfinex","ETHUSD",1736001580214,0.7549,3640.9,3640.3,2.74702]
["bitfinex","ETHUSD",1736001580523,0.08869021,3640.8,3640.3,2.74695]
["bitfinex","ETHUSD",1736001580681,0.08869021,3640.8,3640.1,0.02746883]
["bitfinex","ETHUSD",1736001581011,0.08869021,3640.8,3640.4,2.74692]
["bitfinex","ETHUSD",1736001581225,0.08869021,3640.8,3640.1,0.02746883]
["bitfinex","ETHUSD",1736001581405,0.08869021,3640.8,3640.7,2.74672]
["bitfinex","ETHUSD",1736001581769,1.14255703,3641.2,3640.7,2.74672]
["bitfinex","ETHUSD",1736001581971,0.0887521,3640.8,3640.7,2.74672]
["bitfinex","ETHUSD",1736001582172,0.7549,3641.3,3640.7,2.74672]
["bitfinex","ETHUSD",1736001582373,0.0887521,3640.8,3640.7,2.74672]
["bitfinex","ETHUSD",1736001582621,0.7549,3641.3,3640.7,2.74672]
["bitfinex","ETHUSD",1736001582989,0.0887521,3641.2,3640.7,2.74672]
["bitfinex","ETHUSD",1736001584405,0.0887521,3641.2,3640.8,2.74664]
["bitfinex","ETHUSD",1736001584711,0.7549,3641.3,3640.8,2.74664]
["bitfinex","ETHUSD",1736001584885,0.0887521,3641.1,3640.8,2.74664]
["bitfinex","ETHUSD",1736001585281,0.7549,3641.3,3640.8,2.74659]
["bitfinex","ETHUSD",1736001585523,0.0887521,3641.2,3640.8,2.74659]
["bitfinex","ETHUSD",1736001586117,0.0888421,3641.1,3640.8,2.74659]
["bitfinex","ETHUSD",1736001586814,0.7549,3641.3,3640.8,2.74659]
["bitfinex","ETHUSD",1736001587018,0.0888421,3641.0,3640.8,2.74659]
["bitfinex","ETHUSD",1736001587205,0.7549,3641.3,3640.8,2.74659]
["bitfinex","ETHUSD",1736001587400,0.0888421,3640.9,3640.8,2.74659]
["bitfinex","ETHUSD",1736001587606,0.7549,3641.3,3640.8,2.74659]
["bitfinex","ETHUSD",1736001587924,0.0888421,3640.9,3640.8,2.74659]
["bitfinex","ETHUSD",1736001588115,0.7549,3641.3,3640.8,2.74659]
["bitfinex","ETHUSD",1736001588330,0.0888421,3640.9,3640.8,2.74659]
["bitfinex","ETHUSD",1736001588610,0.7549,3641.3,3640.8,2.74659]
["bitfinex","ETHUSD",1736001588802,0.0888421,3640.9,3640.8,2.74659]
["bitfinex","ETHUSD",1736001589015,0.7549,3641.3,3640.8,2.74659]
["bitfinex","ETHUSD",1736001589228,0.0888421,3640.9,3640.8,2.74659]
["bitfinex","ETHUSD",1736001589416,0.7549,3641.3,3640.8,2.74659]
["bitfinex","ETHUSD",1736001589600,0.0888421,3640.9,3640.8,2.74659]
["bitfinex","ETHUSD",1736001589780,0.7549,3641.3,3640.8,2.74659]
["bitfinex","ETHUSD",1736001589981,0.0888421,3640.9,3640.8,2.74659]
["bitfinex","ETHUSD",1736001590233,0.7549,3641.3,3640.8,2.74659]
["bitfinex","ETHUSD",1736001590537,0.9446457,3641.3,3640.8,2.74659]
["bitfinex","ETHUSD",1736001590695,0.0888421,3641.2,3640.9,2.74656]
["bitfinex","ETHUSD",1736001590881,0.9446457,3641.3,3640.9,2.74656]
["bitfinex","ETHUSD",1736001591242,0.0888421,3641.2,3641.0,0.8253]
["bitfinex","ETHUSD",1736001591706,1.90485703,3641.6,3641.0,0.8253]
["bitfinex","ETHUSD",1736001591707,1.14255703,3641.6,3641.5,2.74612]
["bitfinex","ETHUSD",1736001592329,1.14255703,3641.6,3641.5,3.29612]
["bitfinex","ETHUSD",1736001593025,3.04821121,3641.9,3641.5,3.29612]
["bitfinex","ETHUSD",1736001593026,0.7623,3641.9,3641.5,3.29612]
["bitfinex","ETHUSD",1736001594724,0.08930897,3641.8,3641.5,3.29612]
["bitfinex","ETHUSD",1736001595128,0.08930897,3641.8,3641.6,2.74603]
["bitfinex","ETHUSD",1736001595403,0.08930897,3641.8,3641.6,0.8253]
["bitfinex","ETHUSD",1736001595549,0.7623,3642.2,3641.7,2.74597]
["bitfinex","ETHUSD",1736001595845,0.45275899,3642.1,3641.7,2.74597]
["bitfinex","ETHUSD",1736001596046,2.05145439,3642.3,3641.7,0.55]
["bitfinex","ETHUSD",1736001596551,2.05145439,3642.3,3642.0,2.74568]
["bitfinex","ETHUSD",1736001596858,2.05145439,3642.3,3641.7,3.2959]
["bitfinex","ETHUSD",1736001597042,0.7623,3642.2,3641.7,3.2959]
["bitfinex","ETHUSD",1736001597611,1.14255703,3642.6,3641.7,3.2959]
["bitfinex","ETHUSD",1736001597612,1.14255703,3642.6,3642.2,0.55]
["bitfinex","ETHUSD",1736001597815,1.14255703,3642.6,3642.4,2.74541]
["bitfinex","ETHUSD",1736001598016,1.14255703,3642.6,3642.2,3.29558]
["bitfinex","ETHUSD",1736001598551,0.7623,3642.8,3642.3,35.0]
["bitfinex","ETHUSD",1736001598926,0.7623,3642.7,3641.7,3.57119]
["bitfinex","ETHUSD",1736001599177,0.7623,3642.5,3641.8,0.55]
["bitfinex","ETHUSD",1736001599535,0.7623,3642.5,3641.5,2.7461]
["bitfinex","ETHUSD",1736001599753,0.7623,3642.5,3641.6,2.74603]
["bitfinex","ETHUSD",1736001600872,0.7623,3642.5,3641.7,2.74593]
["bitfinex","ETHUSD",1736001601158,2.3688108,3642.4,3641.8,2.74588]
["bitfinex","ETHUSD",1736001601661,2.3688108,3642.4,3641.5,0.55]
["bitfinex","ETHUSD",1736001601851,2.3688108,3642.4,3641.9,2.74581]
["bitfinex","ETHUSD",1736001602228,0.947598,3642.4,3642.0,35.0]
["bitfinex","ETHUSD",1736001603058,0.947598,3642.4,3641.9,2.74581]
["bitfinex","ETHUSD",1736001603457,0.7623,3642.5,3641.9,37.74581]
["bitfinex","ETHUSD",1736001603877,0.7623,3642.5,3642.0,2.74574]
["bitfinex","ETHUSD",1736001606466,0.7623,3642.5,3641.6,35.0]
["bitfinex","ETHUSD",1736001606467,1.90485703,3642.7,3641.9,0.55]
["bitfinex","ETHUSD",1736001606783,1.90485703,3642.7,3642.2,2.74554]
["bitfinex","ETHUSD",1736001607091,1.14255703,3642.7,3642.4,2.7454]
["bitfinex","ETHUSD",1736001607293,1.14255703,3642.7,3642.4,3.5707]
["bitfinex","ETHUSD",1736001607888,1.14255703,3642.9,3642.4,2.7454]
["bitfinex","ETHUSD",1736001608245,1.14255703,3642.9,3642.3,35.0]
["bitfinex","ETHUSD",1736001608246,0.08973063,3642.8,3642.3,35.0]
["bitfinex","ETHUSD",1736001608798,0.7623,3642.7,3642.3,35.0]
["bitfinex","ETHUSD",1736001609143,0.9463506,3643.0,3642.4,3.2233993]
["bitfinex","ETHUSD",1736001609456,0.08973063,3642.6,3642.5,3.29536]
["bitfinex","ETHUSD",1736001609788,0.9463506,3643.0,3642.8,2.74512]
["bitfinex","ETHUSD",1736001610154,0.0898824,3642.9,3642.7,0.55]
["bitfinex","ETHUSD",1736001610567,0.7623,3643.4,3642.7,0.55]
["bitfinex","ETHUSD",1736001610835,0.1904857,3643.3,3642.7,0.55]
["bitfinex","ETHUSD",1736001610967,0.2803681,3643.3,3642.7,0.55]
["bitfinex","ETHUSD",1736001613431,0.2803681,3643.3,3642.8,35.0]
["bitfinex","ETHUSD",1736001613910,0.2803681,3643.3,3642.7,0.55]
["bitfinex","ETHUSD",1736001614696,0.0898824,3643.3,3642.7,0.55]
["bitfinex","ETHUSD",1736001615996,0.0898824,3643.3,3642.7,2.74521]
["bitfinex","ETHUSD",1736001616408,0.0898824,3643.3,3642.5,3.29534]
["bitfinex","ETHUSD",1736001616990,0.0898824,3643.3,3642.7,0.55]
["bitfinex","ETHUSD",1736001617710,0.7623,3643.4,3642.7,0.55]
["bitfinex","ETHUSD",1736001617912,0.09021957,3643.3,3642.7,0.55]
["bitfinex","ETHUSD",1736001618132,0.7623,3643.4,3642.7,3.40359624]
["bitfinex","ETHUSD",1736001618540,0.09021957,3643.3,3642.7,6.14880624]
["bitfinex","ETHUSD",1736001618851,0.09021957,3643.3,3642.8,2.74512]
["bitfinex","ETHUSD",1736001619160,0.09021957,3643.2,3642.8,3.57042]
["bitfinex","ETHUSD",1736001619359,0.7623,3643.4,3642.9,35.0]
["bitfinex","ETHUSD",1736001619508,0.09021957,3643.1,3642.9,35.0]
["bitfinex","ETHUSD",1736001619705,0.7623,3643.4,3642.9,35.0]
["bitfinex","ETHUSD",1736001619904,0.0901634,3643.3,3642.9,35.0]
["bitfinex","ETHUSD",1736001620110,0.7623,3643.4,3642.9,35.0]
["bitfinex","ETHUSD",1736001620306,0.0901634,3643.3,3642.9,35.0]
["bitfinex","ETHUSD",1736001621210,0.7623,3643.4,3642.9,35.0]
["bitfinex","ETHUSD",1736001621614,0.0901634,3643.3,3642.9,37.85359624]
["bitfinex","ETHUSD",1736001622012,0.7123,3643.4,3642.9,37.85359624]
["bitfinex","ETHUSD",1736001622560,0.0901634,3643.3,3642.9,37.85359624]
["bitfinex","ETHUSD",1736001622945,0.7123,3643.4,3642.9,37.85359624]
["bitfinex","ETHUSD",1736001623144,0.0901634,3643.2,3642.9,37.85359624]
["bitfinex","ETHUSD",1736001623332,0.7123,3643.4,3642.9,2.85359624]
["bitfinex","ETHUSD",1736001623534,0.7123,3643.4,3642.7,0.55]
["bitfinex","ETHUSD",1736001623733,0.0901634,3643.3,3642.8,35.0]
["bitfinex","ETHUSD",1736001624140,0.7123,3643.4,3642.8,35.0]
["bitfinex","ETHUSD",1736001624546,0.0901634,3643.3,3642.8,35.0]
["bitfinex","ETHUSD",1736001625116,0.7123,3643.4,3642.8,35.0]
["bitfinex","ETHUSD",1736001625449,0.09024767,3643.3,3642.8,35.0]
["bitfinex","ETHUSD",1736001625913,0.7123,3643.4,3642.8,35.0]
["bitfinex","ETHUSD",1736001626119,0.09024767,3643.3,3642.8,35.0]
["bitfinex","ETHUSD",1736001626625,0.7123,3643.4,3642.8,35.0]
["bitfinex","ETHUSD",1736001626990,0.09024767,3643.3,3642.8,35.0]
["bitfinex","ETHUSD",1736001627193,0.7123,3643.4,3642.8,35.0]
["bitfinex","ETHUSD",1736001627413,0.09024767,3643.2,3642.8,35.0]
["bitfinex","ETHUSD",1736001627591,0.7123,3643.4,3642.8,37.85359624]
["bitfinex","ETHUSD",1736001627795,0.09024767,3643.1,3642.8,37.85359624]
["bitfinex","ETHUSD",1736001627982,0.7123,3643.4,3642.8,37.85359624]
["bitfinex","ETHUSD",1736001628182,0.09024767,3643.0,3642.8,37.85359624]
["bitfinex","ETHUSD",1736001628382,0.7123,3643.4,3642.8,37.85359624]
["bitfinex","ETHUSD",1736001628584,0.09024767,3642.9,3642.8,37.85359624]
["bitfinex","ETHUSD",1736001628778,0.7123,3643.4,3642.8,37.85359624]
["bitfinex","ETHUSD",1736001628979,0.09024767,3642.9,3642.8,37.85359624]
["bitfinex","ETHUSD",1736001629178,0.7123,3643.4,3642.8,37.85359624]
["bitfinex","ETHUSD",1736001629425,0.09024767,3642.9,3642.8,37.85359624]
["bitfinex","ETHUSD",1736001629785,0.7123,3643.4,3642.8,37.85359624]
["bitfinex","ETHUSD",1736001629985,0.09144502,3642.9,3642.8,37.85359624]
["bitfinex","ETHUSD",1736001630213,0.7123,3643.4,3642.8,37.85359624]
["bitfinex","ETHUSD",1736001630437,0.09144502,3642.9,3642.8,37.85359624]
["bitfinex","ETHUSD",1736001630637,0.7123,3643.4,3642.8,37.85359624]
["bitfinex","ETHUSD",1736001631128,0.09144502,3643.3,3642.7,3.29521]
["bitfinex","ETHUSD",1736001631347,0.09144502,3643.3,3642.5,3.29535]
["bitfinex","ETHUSD",1736001631500,0.09144502,3643.3,3642.2,35.0]
["bitfinex","ETHUSD",1736001631501,0.7718,3643.0,3642.2,35.0]
["bitfinex","ETHUSD",1736001631708,0.7718,3642.7,3641.8,2.74582]
["bitfinex","ETHUSD",1736001632013,0.09154052,3642.6,3641.8,2.74582]
["bitfinex","ETHUSD",1736001632219,0.7718,3642.5,3641.9,35.0]
["bitfinex","ETHUSD",1736001634634,0.12058313,3642.4,3641.9,35.0]
["bitfinex","ETHUSD",1736001634819,0.7718,3642.5,3641.9,35.0]
["bitfinex","ETHUSD",1736001635148,0.12058313,3642.3,3642.1,2.64594704]
["bitfinex","ETHUSD",1736001635286,0.7718,3643.0,3642.2,1.3391]
["bitfinex","ETHUSD",1736001635603,0.89238313,3642.9,3642.2,3.29558]
["bitfinex","ETHUSD",1736001635932,0.02082319,3642.8,3642.3,35.0]
["bitfinex","ETHUSD",1736001636104,0.91320632,3642.9,3642.3,35.0]
["bitfinex","ETHUSD",1736001636446,0.7718,3642.9,3642.3,35.0]
["bitfinex","ETHUSD",1736001636643,0.120482,3642.8,3642.0,2.74569]
["bitfinex","ETHUSD",1736001637105,0.120482,3642.8,3642.1,35.0]
["bitfinex","ETHUSD",1736001638049,0.120482,3642.8,3642.1,37.74565]
["bitfinex","ETHUSD",1736001640133,0.94707868,3642.7,3642.1,37.74565]
["bitfinex","ETHUSD",1736001640712,0.120482,3642.6,3642.1,37.74565]
["bitfinex","ETHUSD",1736001641121,0.120482,3642.6,3641.9,0.55]
["bitfinex","ETHUSD",1736001641352,0.120482,3642.6,3642.1,2.74561]
["bitfinex","ETHUSD",1736001641717,0.120482,3642.6,3642.2,35.0]
["bitfinex","ETHUSD",1736001642111,0.94707868,3642.7,3642.2,35.0]
["bitfinex","ETHUSD",1736001642441,0.12053257,3642.6,3642.2,35.0]
["bitfinex","ETHUSD",1736001642644,0.94707868,3642.7,3642.2,35.0]
["bitfinex","ETHUSD",1736001642814,0.94377518,3642.7,3642.1,2.74561]
["bitfinex","ETHUSD",1736001643015,0.12053257,3642.6,3642.1,2.74561]
["bitfinex","ETHUSD",1736001643215,1.91435703,3642.9,3642.1,2.74561]
["bitfinex","ETHUSD",1736001643452,0.12053257,3642.5,3642.3,2.74545]
["bitfinex","ETHUSD",1736001643627,1.91435703,3642.9,3642.4,2.74544]
["bitfinex","ETHUSD",1736001643953,1.91435703,3642.9,3642.5,2.74529]
["bitfinex","ETHUSD",1736001644527,0.12058313,3642.8,3642.5,2.74529]
["bitfinex","ETHUSD",1736001644848,1.91435703,3642.9,3642.4,0.55]
["bitfinex","ETHUSD",1736001645056,0.12058313,3642.7,3642.4,0.55]
["bitfinex","ETHUSD",1736001645225,1.91435703,3642.9,3642.4,0.55]
["bitfinex","ETHUSD",1736001645582,0.12058313,3642.6,3642.4,0.55]
["bitfinex","ETHUSD",1736001645765,1.91435703,3642.9,3642.4,0.55]
["bitfinex","ETHUSD",1736001646069,0.7718,3642.9,3642.4,0.55]
["bitfinex","ETHUSD",1736001646454,0.12058313,3642.8,3642.4,0.55]
["bitfinex","ETHUSD",1736001647754,1.54194113,3642.8,3642.4,0.55]
["bitfinex","ETHUSD",1736001647945,1.54194113,3642.8,3642.4,5.59895624]
["bitfinex","ETHUSD",1736001648936,1.54194113,3642.8,3642.4,2.74536]
["bitfinex","ETHUSD",1736001649132,0.12058313,3642.7,3642.4,2.74536]
["bitfinex","ETHUSD",1736001649688,0.12058313,3642.6,3642.4,2.74536]
["bitfinex","ETHUSD",1736001650036,0.7718,3642.9,3642.4,2.74536]
["bitfinex","ETHUSD",1736001650370,0.7718,3642.9,3642.4,3.29536]
["bitfinex","ETHUSD",1736001650670,0.12058313,3642.8,3642.4,3.29536]
["bitfinex","ETHUSD",1736001656953,0.12058313,3642.8,3642.4,0.55]
["bitfinex","ETHUSD",1736001657154,0.4954607,3642.8,3642.0,2.74572]
["bitfinex","ETHUSD",1736001657356,0.8256,3642.7,3642.0,2.74572]
["bitfinex","ETHUSD",1736001657550,0.02082319,3642.6,3641.8,2.74588]
["bitfinex","ETHUSD",1736001657755,0.8256,3642.5,3641.7,1.14563819]
["bitfinex","ETHUSD",1736001657975,0.8256,3642.3,3641.7,1.14563819]
["bitfinex","ETHUSD",1736001658200,1.19683763,3642.3,3641.7,1.14563819]
["bitfinex","ETHUSD",1736001658489,0.8256,3642.2,3641.7,1.14563819]
["bitfinex","ETHUSD",1736001658697,0.8256,3642.2,3641.4,1.14563819]
["bitfinex","ETHUSD",1736001658698,0.94615505,3642.2,3641.4,1.14563819]
["bitfinex","ETHUSD",1736001659054,0.96697824,3642.2,3641.4,1.14563819]
["bitfinex","ETHUSD",1736001659297,0.8256,3642.1,3641.4,1.14563819]
["bitfinex","ETHUSD",1736001659500,0.02082319,3642.0,3641.4,1.14563819]
["bitfinex","ETHUSD",1736001659704,0.14103544,3642.0,3641.4,1.14563819]
["bitfinex","ETHUSD",1736001659913,0.14103544,3642.0,3641.3,2.74625]
["bitfinex","ETHUSD",1736001660369,0.8256,3641.9,3641.3,2.74625]
["bitfinex","ETHUSD",1736001660907,0.7802,3641.7,3640.9,1.14563819]
["bitfinex","ETHUSD",1736001661079,0.02082319,3641.6,3640.9,1.14563819]
["bitfinex","ETHUSD",1736001661401,0.7802,3641.5,3640.9,1.14563819]
["bitfinex","ETHUSD",1736001661603,0.7802,3641.5,3640.8,3.89227819]
["bitfinex","ETHUSD",1736001661812,0.11979636,3641.4,3640.8,3.89227819]
["bitfinex","ETHUSD",1736001662105,0.11979636,3641.4,3640.8,4.9922351]
["bitfinex","ETHUSD",1736001662610,0.11979636,3641.4,3640.8,2.2455951]
["bitfinex","ETHUSD",1736001662901,0.11979636,3641.4,3640.8,1.09995691]
["bitfinex","ETHUSD",1736001663403,0.11979636,3641.4,3640.5,0.8701]
["bitfinex","ETHUSD",1736001663607,0.11979636,3641.4,3640.5,3.61695]
["bitfinex","ETHUSD",1736001664102,0.11979636,3641.4,3640.6,0.55]
["bitfinex","ETHUSD",1736001664304,0.11979636,3641.4,3640.6,3.29679]
["bitfinex","ETHUSD",1736001664896,0.11979636,3641.4,3640.9,0.55]
["bitfinex","ETHUSD",1736001665097,0.11979636,3641.4,3641.0,0.32263942]
["bitfinex","ETHUSD",1736001665482,0.11979636,3641.4,3640.9,2.7465]
["bitfinex","ETHUSD",1736001668382,0.11979636,3641.4,3640.5,3.51902902]
["bitfinex","ETHUSD",1736001668764,0.11979636,3641.4,3640.8,0.55]
["bitfinex","ETHUSD",1736001668969,0.7802,3641.3,3640.5,3.61695]
["bitfinex","ETHUSD",1736001669407,0.7802,3641.3,3640.6,0.55]
["bitfinex","ETHUSD",1736001669613,0.11979636,3641.2,3640.6,0.55]
["bitfinex","ETHUSD",1736001670638,0.7802,3641.3,3640.6,0.55]
["bitfinex","ETHUSD",1736001670896,0.11936909,3641.2,3640.6,0.55]
["bitfinex","ETHUSD",1736001671379,0.11936909,3641.2,3640.3,0.7678]
["bitfinex","ETHUSD",1736001671714,0.7802,3641.3,3640.6,2.74679]
["bitfinex","ETHUSD",1736001672212,0.11936909,3641.2,3640.7,2.7467]
["bitfinex","ETHUSD",1736001672515,0.7802,3641.3,3640.7,2.7467]
["bitfinex","ETHUSD",1736001672918,0.11936909,3641.2,3640.7,2.7467]
["bitfinex","ETHUSD",1736001673275,0.7802,3641.3,3640.7,2.7467]
["bitfinex","ETHUSD",1736001673502,0.11936909,3641.2,3641.1,5.94534902]
["bitfinex","ETHUSD",1736001673914,1.14255703,3642.0,3641.6,2.74603]
["bitfinex","ETHUSD",1736001674114,1.14255703,3642.0,3641.8,2.74589]
["bitfinex","ETHUSD",1736001674818,1.93835703,3642.5,3641.9,2.74581]
["bitfinex","ETHUSD",1736001675113,0.11891369,3642.4,3642.0,2.74571]
["bitfinex","ETHUSD",1736001677878,0.11891369,3642.4,3641.8,0.7678]
["bitfinex","ETHUSD",1736001678079,0.11891369,3642.4,3641.9,2.74579]
["bitfinex","ETHUSD",1736001680484,0.81662319,3642.3,3641.5,2.74611]
["bitfinex","ETHUSD",1736001680684,0.11934096,3642.2,3641.5,2.74611]
["bitfinex","ETHUSD",1736001681312,0.11934096,3642.2,3641.6,0.55]
["bitfinex","ETHUSD",1736001681513,0.11934096,3642.2,3641.6,3.29598]
["bitfinex","ETHUSD",1736001682018,0.11934096,3642.2,3641.3,0.55]
["bitfinex","ETHUSD",1736001682220,0.11934096,3642.2,3641.7,2.74593]
["bitfinex","ETHUSD",1736001682407,0.7958,3642.3,3641.7,2.74593]
["bitfinex","ETHUSD",1736001682814,0.11943653,3642.2,3641.7,2.74593]
["bitfinex","ETHUSD",1736001683136,0.7958,3642.3,3641.7,2.74593]
["bitfinex","ETHUSD",1736001683490,0.11943653,3642.2,3641.3,0.55]
["bitfinex","ETHUSD",1736001683690,0.7958,3642.3,3641.7,2.74591]
["bitfinex","ETHUSD",1736001684231,0.11943653,3642.2,3641.7,2.74591]
["bitfinex","ETHUSD",1736001684590,0.7958,3642.3,3641.7,2.74591]
["bitfinex","ETHUSD",1736001685050,0.11943653,3642.2,3641.7,2.74591]
["bitfinex","ETHUSD",1736001685543,0.11943653,3642.2,3641.6,2.74604]
["bitfinex","ETHUSD",1736001685705,0.11943653,3642.2,3641.6,0.64389329]
["bitfinex","ETHUSD",1736001686299,0.11943653,3642.2,3641.7,2.74591]
["bitfinex","ETHUSD",1736001690588,0.11943653,3642.2,3641.5,0.55]
["bitfinex","ETHUSD",1736001690732,0.11943653,3642.2,3641.8,2.74588]
["bitfinex","ETHUSD",1736001691134,0.7958,3642.3,3641.8,2.74588]
["bitfinex","ETHUSD",1736001691372,0.11943653,3642.1,3641.5,0.55]
["bitfinex","ETHUSD",1736001691689,1.14255703,3642.7,3641.9,1.3348]
["bitfinex","ETHUSD",1736001691869,1.14255703,3642.7,3642.5,2.74536]
["bitfinex","ETHUSD",1736001692071,0.11927353,3642.6,3642.5,2.74536]
["bitfinex","ETHUSD",1736001692889,1.14255703,3642.8,3642.7,2.74521]
["bitfinex","ETHUSD",1736001693232,1.262359,3642.8,3642.7,3.29521]
["bitfinex","ETHUSD",1736001693798,0.11980197,3642.8,3642.7,3.29521]
["bitfinex","ETHUSD",1736001693941,0.11980197,3642.8,3642.7,3.977747]
["bitfinex","ETHUSD",1736001694142,0.8012,3643.4,3642.8,2.74507]
["bitfinex","ETHUSD",1736001694543,0.11982446,3643.3,3642.9,2.74505]
["bitfinex","ETHUSD",1736001694743,0.11982446,3643.3,3643.0,2.74497]
["bitfinex","ETHUSD",1736001694974,0.11982446,3643.3,3643.2,2.74483]
["bitfinex","ETHUSD",1736001695177,0.11982446,3643.3,3643.2,3.019313]
["bitfinex","ETHUSD",1736001695372,1.94375703,3643.8,3643.2,3.019313]
["bitfinex","ETHUSD",1736001695575,1.94375703,3643.8,3643.2,2.74483]
["bitfinex","ETHUSD",1736001695779,0.12054383,3643.7,3643.2,2.74483]
["bitfinex","ETHUSD",1736001696579,0.12054383,3643.7,3643.4,2.74468]
["bitfinex","ETHUSD",1736001696746,0.12054383,3643.7,3643.1,0.7848]
["bitfinex","ETHUSD",1736001696747,0.12054383,3643.7,3643.5,2.74459]
["bitfinex","ETHUSD",1736001696968,3.08711121,3644.1,3643.5,2.74459]
["bitfinex","ETHUSD",1736001696969,0.8012,3644.1,3643.5,2.74459]
["bitfinex","ETHUSD",1736001697143,0.12074046,3643.6,3643.5,2.74459]
["bitfinex","ETHUSD",1736001697452,0.8012,3644.1,3643.5,2.74459]
["bitfinex","ETHUSD",1736001697645,0.12074046,3644.0,3643.3,0.0274443]
["bitfinex","ETHUSD",1736001697842,0.12074046,3644.0,3643.6,2.74449]
["bitfinex","ETHUSD",1736001698999,0.12074046,3644.0,3643.5,0.55]
["bitfinex","ETHUSD",1736001699500,0.12074046,3644.0,3643.4,2.74468]
["bitfinex","ETHUSD",1736001699501,0.12074046,3644.0,3643.8,2.74437]
["bitfinex","ETHUSD",1736001699705,0.8012,3644.4,3643.3,2.74471]
["bitfinex","ETHUSD",1736001699910,0.120982,3644.3,3643.5,0.55]
["bitfinex","ETHUSD",1736001701522,0.120982,3644.3,3643.7,0.55]
["bitfinex","ETHUSD",1736001706031,0.8012,3644.2,3643.7,0.55]
["bitfinex","ETHUSD",1736001706232,0.8012,3644.2,3643.3,2.74469]
["bitfinex","ETHUSD",1736001706377,0.12154937,3644.1,3643.3,2.74469]
["bitfinex","ETHUSD",1736001706579,0.12154937,3644.1,3643.4,0.55]
["bitfinex","ETHUSD",1736001707527,0.8012,3644.0,3643.2,1.098438]
["bitfinex","ETHUSD",1736001707810,0.8012,3643.7,3642.8,2.74509]
["bitfinex","ETHUSD",1736001708020,0.82202319,3643.7,3642.8,2.74509]
["bitfinex","ETHUSD",1736001708370,0.82202319,3643.7,3642.9,0.55]
["bitfinex","ETHUSD",1736001708371,0.12149883,3643.6,3642.9,0.55]
["bitfinex","ETHUSD",1736001709213,0.8012,3643.5,3642.6,2.74527]
["bitfinex","ETHUSD",1736001709421,0.8012,3643.3,3642.1,0.118]
["bitfinex","ETHUSD",1736001709625,0.8012,3643.3,3642.3,1.098729]
["bitfinex","ETHUSD",1736001709830,0.121291,3643.2,3642.4,0.55]
["bitfinex","ETHUSD",1736001710033,0.121291,3643.2,3642.4,1.0012309]
["bitfinex","ETHUSD",1736001710199,0.121291,3643.2,3642.4,0.4512309]
["bitfinex","ETHUSD",1736001710897,0.121291,3643.2,3642.5,0.55]
["bitfinex","ETHUSD",1736001711099,0.7794,3643.1,3642.4,0.55]
["bitfinex","ETHUSD",1736001711584,0.121291,3643.0,3642.4,0.55]
["bitfinex","ETHUSD",1736001712927,0.121291,3643.0,3642.2,1.098739]
["bitfinex","ETHUSD",1736001713229,0.121291,3643.0,3642.1,2.74566]
["bitfinex","ETHUSD",1736001713387,0.121291,3643.0,3642.0,1.8897889]
["bitfinex","ETHUSD",1736001713608,0.121291,3643.0,3642.2,0.55]
["bitfinex","ETHUSD",1736001715100,0.121291,3643.0,3642.2,3.29556]
["bitfinex","ETHUSD",1736001718342,0.121291,3643.0,3642.3,35.0]
["bitfinex","ETHUSD",1736001718543,0.7794,3642.9,3642.3,35.0]
["bitfinex","ETHUSD",1736001718842,0.7794,3642.8,3642.3,35.0]
["bitfinex","ETHUSD",1736001719009,0.7794,3642.8,3641.7,2.74595]
["bitfinex","ETHUSD",1736001719010,2.74523,3642.7,3641.7,2.74595]
["bitfinex","ETHUSD",1736001719337,0.89989885,3642.6,3641.8,0.55]
["bitfinex","ETHUSD",1736001719539,0.89989885,3642.6,3641.8,35.55]
["bitfinex","ETHUSD",1736001719917,0.7794,3642.6,3641.8,35.55]
["bitfinex","ETHUSD",1736001720132,0.7794,3642.6,3641.9,2.85359624]
["bitfinex","ETHUSD",1736001723403,0.7794,3642.6,3641.8,3.29589]
["bitfinex","ETHUSD",1736001723639,0.12040333,3642.5,3641.8,3.29589]
["bitfinex","ETHUSD",1736001723940,0.12040333,3642.5,3641.9,35.0]
["bitfinex","ETHUSD",1736001724443,0.7794,3642.6,3641.9,35.0]
["bitfinex","ETHUSD",1736001725250,0.7794,3642.6,3641.9,37.74578]
["bitfinex","ETHUSD",1736001725429,0.7794,3642.6,3642.0,2.85359624]
["bitfinex","ETHUSD",1736001725741,0.7794,3642.6,3641.9,2.74578]
["bitfinex","ETHUSD",1736001726039,0.7794,3642.6,3642.0,35.0]
["bitfinex","ETHUSD",1736001726214,0.12033589,3642.5,3642.0,35.0]
["bitfinex","ETHUSD",1736001726415,0.7794,3642.6,3642.0,35.0]
["bitfinex","ETHUSD",1736001733249,0.7794,3642.6,3641.9,2.74578]
["bitfinex","ETHUSD",1736001733606,0.7998,3642.4,3641.9,2.74578]
["bitfinex","ETHUSD",1736001733806,0.7998,3642.4,3641.9,37.74578]
["bitfinex","ETHUSD",1736001734105,0.7998,3642.4,3641.9,35.0]
["bitfinex","ETHUSD",1736001734339,0.12022351,3642.3,3641.6,2.74598]
["bitfinex","ETHUSD",1736001734522,2.64892902,3641.9,3641.0,1.14563819]
["bitfinex","ETHUSD",1736001734844,0.7998,3641.7,3641.0,1.14563819]
["bitfinex","ETHUSD",1736001735045,0.82062319,3641.6,3641.0,1.14563819]
["bitfinex","ETHUSD",1736001735217,0.91983243,3641.6,3641.0,36.14563819]
["bitfinex","ETHUSD",1736001735624,0.7998,3641.6,3641.0,36.14563819]
["bitfinex","ETHUSD",1736001736350,0.7998,3641.6,3641.0,35.0]
["bitfinex","ETHUSD",1736001736834,0.7998,3641.6,3640.8,2.74663]
["bitfinex","ETHUSD",1736001737236,0.11952643,3641.5,3640.8,2.74663]
["bitfinex","ETHUSD",1736001737950,0.7998,3641.6,3640.8,2.74663]
["bitfinex","ETHUSD",1736001738652,0.11952643,3641.5,3640.9,35.0]
["bitfinex","ETHUSD",1736001739063,0.7998,3641.6,3640.9,35.0]
["bitfinex","ETHUSD",1736001742296,0.7998,3641.6,3641.0,0.5774649]
["bitfinex","ETHUSD",1736001742573,0.7998,3641.6,3641.4,2.74618]
["bitfinex","ETHUSD",1736001742870,0.7998,3641.6,3640.9,37.85359624]
["bitfinex","ETHUSD",1736001743163,0.7998,3641.6,3641.0,2.74649]
["bitfinex","ETHUSD",1736001746422,0.11899804,3641.5,3641.1,35.0]
["bitfinex","ETHUSD",1736001746618,0.11899804,3641.5,3641.1,37.85359624]
["bitfinex","ETHUSD",1736001746929,0.7998,3641.6,3641.1,37.85359624]
["bitfinex","ETHUSD",1736001747342,0.7998,3641.6,3641.1,35.0]
["bitfinex","ETHUSD",1736001747547,0.7998,3641.6,3641.1,37.74642]
["bitfinex","ETHUSD",1736001749725,0.7998,3641.6,3641.1,35.0]
["bitfinex","ETHUSD",1736001750324,0.7791,3641.5,3640.5,2.74687]
["bitfinex","ETHUSD",1736001750526,0.89818801,3641.4,3640.5,2.74687]
["bitfinex","ETHUSD",1736001750746,0.7791,3641.2,3640.0,1.25]
["bitfinex","ETHUSD",1736001750958,0.7791,3641.0,3640.1,35.0]
["bitfinex","ETHUSD",1736001751564,2.78891893,3640.9,3640.1,35.0]
["bitfinex","ETHUSD",1736001751786,0.7791,3640.8,3640.1,35.0]
["bitfinex","ETHUSD",1736001752972,0.11899239,3640.7,3640.1,35.0]
["bitfinex","ETHUSD",1736001753270,0.7791,3640.6,3640.1,35.0]
["bitfinex","ETHUSD",1736001753979,0.7791,3640.6,3640.0,1.25]
["bitfinex","ETHUSD",1736001754335,0.11899239,3640.5,3640.0,1.25]
["bitfinex","ETHUSD",1736001754736,0.7791,3640.6,3640.0,1.25]
["bitfinex","ETHUSD",1736001755478,1.39864822,3640.6,3640.0,1.25]
["bitfinex","ETHUSD",1736001755681,0.7791,3640.5,3640.0,1.25]
["bitfinex","ETHUSD",1736001756845,0.11899239,3640.4,3640.0,1.25]
["bitfinex","ETHUSD",1736001757040,0.7791,3640.3,3640.0,1.25]
["bitfinex","ETHUSD",1736001758550,0.11899239,3640.2,3640.0,1.25]
["bitfinex","ETHUSD",1736001758751,0.7791,3640.3,3640.0,1.25]
["bitfinex","ETHUSD",1736001759549,0.1185705,3640.2,3640.0,1.25]
["bitfinex","ETHUSD",1736001759870,0.7791,3640.3,3640.1,35.0]
["bitfinex","ETHUSD",1736001760263,0.7791,3641.0,3640.1,37.85359624]
["bitfinex","ETHUSD",1736001760452,0.7791,3641.0,3640.1,35.0]
["bitfinex","ETHUSD",1736001760649,0.1185705,3640.9,3640.2,2.74709]
["bitfinex","ETHUSD",1736001761067,0.7791,3641.0,3640.2,2.74709]
["bitfinex","ETHUSD",1736001761267,0.11784496,3640.8,3640.3,35.0]
["bitfinex","ETHUSD",1736001761589,0.11784496,3640.7,3640.3,35.0]
["bitfinex","ETHUSD",1736001761750,0.11784496,3640.7,3640.3,37.74701]
["bitfinex","ETHUSD",1736001761953,0.7791,3641.0,3640.3,37.74701]
["bitfinex","ETHUSD",1736001762190,0.11784496,3640.9,3640.3,37.74701]
["bitfinex","ETHUSD",1736001762587,0.11784496,3640.9,3640.3,35.0]
["bitfinex","ETHUSD",1736001762896,0.8187,3640.8,3640.3,35.0]
["bitfinex","ETHUSD",1736001763387,0.11784496,3640.7,3640.0,1.25]
["bitfinex","ETHUSD",1736001763596,0.11784496,3640.7,3640.0,3.99724]
["bitfinex","ETHUSD",1736001763756,0.11784496,3640.7,3640.0,36.25]
["bitfinex","ETHUSD",1736001763956,0.02082319,3641.1,3640.0,36.25]
["bitfinex","ETHUSD",1736001763957,0.8187,3640.6,3640.0,36.25]
["bitfinex","ETHUSD",1736001764292,0.8187,3640.6,3640.0,1.25]
["bitfinex","ETHUSD",1736001764611,0.8187,3640.4,3640.0,1.25]
["bitfinex","ETHUSD",1736001764977,0.11786183,3640.3,3640.0,1.25]
["bitfinex","ETHUSD",1736001765172,0.8187,3640.4,3640.0,1.25]
["bitfinex","ETHUSD",1736001767905,0.11786183,3640.3,3640.0,1.25]
["bitfinex","ETHUSD",1736001768549,0.8187,3640.4,3640.0,1.25]
["bitfinex","ETHUSD",1736001774485,0.11786183,3640.3,3640.0,1.25]
["bitfinex","ETHUSD",1736001775333,0.96271289,3640.4,3640.0,1.25]
["bitfinex","ETHUSD",1736001775334,0.8187,3640.4,3640.0,1.25]
["bitfinex","ETHUSD",1736001775677,0.11777743,3640.3,3640.0,3.99723]
["bitfinex","ETHUSD",1736001776130,0.7546,3640.7,3640.0,3.99723]
["bitfinex","ETHUSD",1736001776478,0.11777743,3640.6,3640.1,2.74714]
["bitfinex","ETHUSD",1736001778889,0.11777743,3640.6,3640.0,1.25]
["bitfinex","ETHUSD",1736001779169,0.7546,3640.5,3640.0,1.25]
["bitfinex","ETHUSD",1736001779387,0.11794623,3640.4,3640.0,1.25]
["bitfinex","ETHUSD",1736001787364,0.59413656,3640.4,3640.0,1.25]
["bitfinex","ETHUSD",1736001787882,0.7546,3640.3,3640.0,1.25]
["bitfinex","ETHUSD",1736001788067,6.15054902,3640.3,3640.0,1.25]
["bitfinex","ETHUSD",1736001788259,0.1177718,3640.2,3640.0,1.25]
["bitfinex","ETHUSD",1736001788654,3.50162,3640.3,3640.0,1.25]
["bitfinex","ETHUSD",1736001788900,0.1177718,3640.1,3640.0,1.25]
["bitfinex","ETHUSD",1736001789398,0.8723718,3640.1,3640.0,1.25]
["bitfinex","ETHUSD",1736001790406,3.6195418,3640.1,3640.0,1.25]
["bitfinex","ETHUSD",1736001791698,0.8723718,3640.1,3640.0,1.25]
["bitfinex","ETHUSD",1736001792137,1.82017267,3640.1,3640.0,1.25]
["bitfinex","ETHUSD",1736001792453,1.06557267,3640.1,3640.0,1.25]
["bitfinex","ETHUSD",1736001793345,1.06226853,3640.1,3640.0,1.25]
["bitfinex","ETHUSD",1736001793735,0.11446766,3640.1,3640.0,1.25]
["bitfinex","ETHUSD",1736001796535,3.62845387,3640.1,3640.0,1.25]
["bitfinex","ETHUSD",1736001797852,2.48589684,3640.1,3640.0,1.25]
["bitfinex","ETHUSD",1736001798379,4.2945482,3640.1,3640.0,1.25]
["bitfinex","ETHUSD",1736001799161,7.0417182,3640.1,3640.0,1.25]
["bitfinex","ETHUSD",1736001799658,7.33269623,3640.1,3640.0,1.25]
["bitfinex","ETHUSD",1736001800864,8.94105678,3640.1,3640.0,1.25]
["bitfinex","ETHUSD",1736001801657,6.19388678,3640.1,3640.0,1.25]
["bitfinex","ETHUSD",1736001803251,6.01694885,3640.1,3640.0,1.25]
["bitfinex","ETHUSD",1736001805771,4.2945482,3640.1,3640.0,1.25]
["bitfinex","ETHUSD",1736001807387,6.01694885,3640.1,3640.0,1.25]
["bitfinex","ETHUSD",1736001813087,5.01319749,3640.1,3640.0,1.25]
["bitfinex","ETHUSD",1736001815189,3.29079684,3640.1,3640.0,1.25]
["bitfinex","ETHUSD",1736001816339,5.01319749,3640.1,3640.0,1.25]
["bitfinex","ETHUSD",1736001819989,7.76036749,3640.1,3640.0,1.25]
["bitfinex","ETHUSD",1736001820352,10.15402991,3640.1,3640.0,1.25]
["bitfinex","ETHUSD",1736001820555,12.13729584,3640.1,3640.0,1.25]
["bitfinex","ETHUSD",1736001822210,12.11764046,3640.1,3640.0,1.25]
["bitfinex","ETHUSD",1736001822390,14.77043928,3640.1,3640.0,1.25]
["bitfinex","ETHUSD",1736001823276,18.21707667,3640.1,3640.0,1.25]
["bitfinex","ETHUSD",1736001824580,14.77043928,3640.1,3640.0,1.25]
["bitfinex","ETHUSD",1736001829006,12.11764046,3640.1,3640.0,1.25]
["bitfinex","ETHUSD",1736001829207,14.77043928,3640.1,3640.0,1.25]
["bitfinex","ETHUSD",1736001830390,12.39643224,3640.1,3640.0,1.25]
["bitfinex","ETHUSD",1736001836012,15.39643224,3640.1,3640.0,7.5e-06]
["bitfinex","ETHUSD",1736001836744,17.76833417,3640.1,3640.0,7.5e-06]
["bitfinex","ETHUSD",1736001836926,18.56833417,3640.1,3640.0,7.5e-06]
["bitfinex","ETHUSD",1736001837127,18.56833417,3640.1,3638.0,0.8308]
["bitfinex","ETHUSD",1736001837128,3.42859882,3638.9,3638.0,0.8308]
["bitfinex","ETHUSD",1736001837332,0.02082319,3638.8,3638.0,0.8308]
["bitfinex","ETHUSD",1736001837546,0.13699327,3638.8,3638.0,0.8308]
["bitfinex","ETHUSD",1736001838040,2.74831,3638.6,3638.0,0.8308]
["bitfinex","ETHUSD",1736001838254,2.65279882,3638.6,3638.0,0.8308]
["bitfinex","ETHUSD",1736001838467,2.86448493,3638.5,3638.0,0.8308]
["bitfinex","ETHUSD",1736001839326,5.23591411,3638.5,3638.0,0.8308]
["bitfinex","ETHUSD",1736001840265,4.28734244,3638.5,3638.0,0.8308]
["bitfinex","ETHUSD",1736001840685,2.86448493,3638.5,3638.0,0.8308]
["bitfinex","ETHUSD",1736001842227,3.70288019,3638.5,3638.0,0.8308]
["bitfinex","ETHUSD",1736001842428,2.76930319,3638.4,3638.0,0.8308]
["bitfinex","ETHUSD",1736001842684,0.1155281,3638.3,3638.0,0.8308]
["bitfinex","ETHUSD",1736001844471,2.8640581,3638.3,3637.4,0.8308]
["bitfinex","ETHUSD",1736001844828,0.7758,3638.2,3637.0,3.8308]
["bitfinex","ETHUSD",1736001845044,2.74869,3638.1,3637.2,0.8308]
["bitfinex","ETHUSD",1736001845361,0.79662319,3638.2,3637.2,0.8308]
["bitfinex","ETHUSD",1736001845362,0.1155281,3638.0,3637.3,35.8308]
["bitfinex","ETHUSD",1736001845541,0.1155281,3638.0,3637.4,0.8308]
["bitfinex","ETHUSD",1736001845868,2.7484,3638.5,3637.4,0.8308]
["bitfinex","ETHUSD",1736001846386,0.11523517,3638.4,3637.5,35.8308]
["bitfinex","ETHUSD",1736001846562,0.11523517,3638.4,3637.6,0.8308]
["bitfinex","ETHUSD",1736001848483,2.65279882,3638.6,3637.6,0.8308]
["bitfinex","ETHUSD",1736001848777,0.11523517,3638.3,3637.6,0.8308]
["bitfinex","ETHUSD",1736001848985,2.65279882,3638.6,3637.6,0.8308]
["bitfinex","ETHUSD",1736001849480,0.11523517,3638.5,3637.7,0.8308]
["bitfinex","ETHUSD",1736001849645,0.11523517,3638.5,3637.7,1.67630847]
["bitfinex","ETHUSD",1736001849967,0.11523517,3638.5,3637.8,0.8308]
["bitfinex","ETHUSD",1736001851083,0.11523517,3638.5,3637.9,0.8122]
["bitfinex","ETHUSD",1736001851585,6.54754636,3638.9,3637.9,2.74881]
["bitfinex","ETHUSD",1736001851784,0.11493661,3638.4,3638.0,0.8122]
["bitfinex","ETHUSD",1736001851986,1.14666754,3638.9,3638.2,0.8122]
["bitfinex","ETHUSD",1736001852354,0.11493661,3638.8,3638.2,0.8122]
["bitfinex","ETHUSD",1736001852898,1.14666754,3639.0,3638.2,0.8122]
["bitfinex","ETHUSD",1736001853188,0.11493661,3638.7,3638.2,0.8122]
["bitfinex","ETHUSD",1736001853394,2.74808,3638.9,3638.2,0.8122]
["bitfinex","ETHUSD",1736001853589,0.11493661,3638.6,3638.2,0.8122]
["bitfinex","ETHUSD",1736001853786,2.74808,3638.9,3638.2,0.8122]
["bitfinex","ETHUSD",1736001853993,0.11493661,3638.5,3638.2,0.8122]
["bitfinex","ETHUSD",1736001854187,2.74808,3638.9,3638.2,0.8122]
["bitfinex","ETHUSD",1736001854406,0.11503801,3638.8,3638.2,0.8122]
["bitfinex","ETHUSD",1736001857675,0.11503801,3638.7,3638.2,0.8122]
["bitfinex","ETHUSD",1736001857993,3.89461754,3639.1,3638.2,0.8122]
["bitfinex","ETHUSD",1736001858152,0.11503801,3638.6,3638.2,0.8122]
["bitfinex","ETHUSD",1736001858355,1.19755967,3638.8,3638.2,0.8122]
["bitfinex","ETHUSD",1736001858550,0.11503801,3638.5,3638.2,0.8122]
["bitfinex","ETHUSD",1736001858854,1.19755967,3638.8,3638.2,0.8122]
["bitfinex","ETHUSD",1736001859054,0.11503801,3638.7,3638.2,0.8122]
["bitfinex","ETHUSD",1736001861180,0.11503801,3638.7,3638.4,0.7878]
["bitfinex","ETHUSD",1736001861517,1.14666754,3639.1,3639.0,2.748]
["bitfinex","ETHUSD",1736001861677,1.14666754,3639.1,3639.0,3.5358]
["bitfinex","ETHUSD",1736001862356,1.14666754,3639.1,3639.0,4.73335967]
["bitfinex","ETHUSD",1736001862966,1.14666754,3639.1,3639.0,3.5358]
["bitfinex","ETHUSD",1736001863304,1.19755967,3639.9,3639.0,3.5358]
["bitfinex","ETHUSD",1736001863486,0.76688423,3639.8,3639.0,3.5358]
["bitfinex","ETHUSD",1736001863902,1.19755967,3639.6,3639.0,0.7878]
["bitfinex","ETHUSD",1736001864422,0.76688423,3639.8,3639.0,0.7878]
["bitfinex","ETHUSD",1736001864822,0.11521264,3639.7,3639.0,0.7878]
["bitfinex","ETHUSD",1736001865120,0.11521264,3639.7,3639.0,3.53579]
["bitfinex","ETHUSD",1736001865534,3.79925762,3639.9,3639.0,3.53579]
["bitfinex","ETHUSD",1736001865710,0.11552801,3639.6,3639.0,3.53579]
["bitfinex","ETHUSD",1736001865881,4.70304251,3639.9,3639.0,3.53579]
["bitfinex","ETHUSD",1736001866084,0.11552801,3639.5,3639.0,3.53579]
["bitfinex","ETHUSD",1736001866278,4.70304251,3639.9,3639.0,0.7878]
["bitfinex","ETHUSD",1736001866587,0.11552801,3639.8,3639.0,0.7878]
["bitfinex","ETHUSD",1736001866810,1.12125019,3639.8,3639.0,0.7878]
["bitfinex","ETHUSD",1736001867518,2.06882382,3639.8,3639.0,3.53578]
["bitfinex","ETHUSD",1736001868724,1.12125019,3639.8,3639.0,3.53578]
["bitfinex","ETHUSD",1736001869423,0.11552801,3639.8,3639.2,2.74785]
["bitfinex","ETHUSD",1736001869623,0.11552801,3639.8,3639.3,0.7878]
["bitfinex","ETHUSD",1736001870004,1.14666754,3640.0,3639.3,0.7878]
["bitfinex","ETHUSD",1736001870300,1.14666754,3640.0,3639.3,3.53554]
["bitfinex","ETHUSD",1736001870688,0.11552801,3639.9,3639.3,3.53554]
["bitfinex","ETHUSD",1736001871492,0.94738503,3640.1,3639.3,3.53554]
["bitfinex","ETHUSD",1736001871708,0.11552801,3639.8,3639.3,3.53554]
["bitfinex","ETHUSD",1736001871890,1.94588443,3640.1,3639.3,3.53554]
["bitfinex","ETHUSD",1736001872092,0.11552801,3639.7,3639.3,3.53554]
["bitfinex","ETHUSD",1736001872287,1.94588443,3640.1,3639.3,3.53554]
["bitfinex","ETHUSD",1736001872731,0.11552801,3640.0,3639.3,3.53554]
["bitfinex","ETHUSD",1736001877821,0.11552801,3640.0,3639.3,0.7878]
["bitfinex","ETHUSD",1736001878060,0.37666175,3639.9,3639.3,0.7878]
["bitfinex","ETHUSD",1736001878451,0.11565751,3639.8,3639.3,0.7878]
["bitfinex","ETHUSD",1736001883665,0.37666175,3639.9,3639.3,0.7878]
["bitfinex","ETHUSD",1736001883866,0.11572507,3639.8,3639.3,0.7878]
["bitfinex","ETHUSD",1736001884100,0.37666175,3639.9,3639.3,0.7878]
["bitfinex","ETHUSD",1736001884301,1.57343827,3639.9,3639.3,0.7878]
["bitfinex","ETHUSD",1736001884500,0.11572507,3639.8,3639.3,0.7878]
["bitfinex","ETHUSD",1736001884705,1.19677652,3640.2,3639.3,0.7878]
["bitfinex","ETHUSD",1736001884866,0.11652479,3639.7,3639.3,0.7878]
["bitfinex","ETHUSD",1736001885066,1.19677652,3640.0,3639.3,0.7878]
["bitfinex","ETHUSD",1736001885263,0.11652479,3639.9,3639.3,0.7878]
["bitfinex","ETHUSD",1736001889215,0.11652479,3639.9,3639.3,1.55033952]
["bitfinex","ETHUSD",1736001889435,0.11652479,3639.9,3639.7,0.7719]
["bitfinex","ETHUSD",1736001889709,0.11663176,3639.8,3639.7,0.7719]
["bitfinex","ETHUSD",1736001890221,2.34344406,3640.4,3639.7,0.7719]
["bitfinex","ETHUSD",1736001890709,1.19677652,3640.2,3639.7,0.7719]
["bitfinex","ETHUSD",1736001891402,0.11663176,3640.1,3639.7,0.7719]
["bitfinex","ETHUSD",1736001892115,1.19677652,3640.2,3639.7,0.7719]
["bitfinex","ETHUSD",1736001893078,0.11663176,3640.1,3639.7,0.7719]
["bitfinex","ETHUSD",1736001893284,1.19677652,3640.2,3639.7,0.7719]
["bitfinex","ETHUSD",1736001893620,0.11663176,3640.1,3639.7,0.7719]
["bitfinex","ETHUSD",1736001893914,1.19677652,3640.2,3639.7,0.7719]
["bitfinex","ETHUSD",1736001894291,0.11663176,3640.1,3639.7,0.7719]
["bitfinex","ETHUSD",1736001895326,1.19677652,3640.2,3639.7,0.7719]
["bitfinex","ETHUSD",1736001895681,0.11663176,3640.1,3639.7,0.7719]
["bitfinex","ETHUSD",1736001895884,1.19677652,3640.2,3639.7,0.7719]
["bitfinex","ETHUSD",1736001896111,0.11663176,3640.1,3639.7,0.7719]
["bitfinex","ETHUSD",1736001896822,1.19677652,3639.8,3639.7,0.7719]
["bitfinex","ETHUSD",1736001897121,1.19677652,3639.8,3639.2,0.7589]
["bitfinex","ETHUSD",1736001897282,1.31340828,3639.8,3639.2,0.7589]
["bitfinex","ETHUSD",1736001897482,1.19677652,3639.8,3639.2,0.7589]
["bitfinex","ETHUSD",1736001899022,1.19677652,3639.6,3639.2,0.7589]
["bitfinex","ETHUSD",1736001901017,0.11673309,3639.5,3639.2,0.7589]
["bitfinex","ETHUSD",1736001901332,0.11673309,3639.4,3639.2,0.7589]
["bitfinex","ETHUSD",1736001901724,1.19677652,3639.4,3639.2,0.7589]
["bitfinex","ETHUSD",1736001902619,1.19677652,3639.6,3638.8,5.74813]
["bitfinex","ETHUSD",1736001902799,1.19677652,3639.4,3639.0,0.7589]
["bitfinex","ETHUSD",1736001903521,0.59073341,3639.6,3639.0,0.7589]
["bitfinex","ETHUSD",1736001903522,0.11669369,3639.3,3639.0,0.7589]
["bitfinex","ETHUSD",1736001903702,1.19677652,3639.6,3639.0,0.7589]
["bitfinex","ETHUSD",1736001903901,0.11669369,3639.5,3639.0,0.7589]
["bitfinex","ETHUSD",1736001905123,1.19677652,3639.4,3639.0,0.7589]
["bitfinex","ETHUSD",1736001905823,0.11669369,3639.3,3639.0,0.7589]
["bitfinex","ETHUSD",1736001908618,0.94965513,3639.2,3639.0,0.7589]
["bitfinex","ETHUSD",1736001908999,0.11665989,3639.1,3639.0,0.7589]
["bitfinex","ETHUSD",1736001909596,0.94965513,3639.2,3639.0,0.7589]
["bitfinex","ETHUSD",1736001909994,0.11665989,3639.1,3639.0,0.7589]
["bitfinex","ETHUSD",1736001910295,0.94965513,3639.2,3639.0,0.7589]
["bitfinex","ETHUSD",1736001910513,0.11663175,3639.1,3638.7,35.8069]
["bitfinex","ETHUSD",1736001910823,0.94965513,3639.2,3638.7,35.8069]
["bitfinex","ETHUSD",1736001911202,0.11663175,3639.1,3638.7,0.8069]
["bitfinex","ETHUSD",1736001911406,1.06628688,3639.1,3638.7,0.8069]
["bitfinex","ETHUSD",1736001911942,0.94965513,3639.1,3638.7,0.8069]
["bitfinex","ETHUSD",1736001913119,1.42302598,3639.0,3638.7,0.8069]
["bitfinex","ETHUSD",1736001913430,0.11644036,3638.9,3638.7,0.8069]
["bitfinex","ETHUSD",1736001913601,0.11644036,3638.9,3638.3,0.8069]
["bitfinex","ETHUSD",1736001914008,1.42302598,3639.0,3638.4,35.0]
["bitfinex","ETHUSD",1736001914209,2.6198025,3639.0,3638.4,35.0]
["bitfinex","ETHUSD",1736001914530,1.19677652,3639.0,3638.4,35.0]
["bitfinex","ETHUSD",1736001914730,1.19677652,3639.0,3638.3,0.8069]
["bitfinex","ETHUSD",1736001914930,0.11632775,3638.9,3638.3,0.8069]
["bitfinex","ETHUSD",1736001915441,1.19677652,3638.8,3638.3,0.8069]
["bitfinex","ETHUSD",1736001915658,0.11632775,3638.9,3638.3,3.55542]
["bitfinex","ETHUSD",1736001915809,0.11619825,3638.7,3638.3,3.55542]
["bitfinex","ETHUSD",1736001916139,0.11619825,3638.6,3638.3,3.55542]
["bitfinex","ETHUSD",1736001916653,3.51827235,3639.1,3638.3,3.55542]
["bitfinex","ETHUSD",1736001916817,0.11231991,3638.5,3638.3,3.55542]
["bitfinex","ETHUSD",1736001917016,1.14666754,3639.1,3638.3,3.55542]
["bitfinex","ETHUSD",1736001917219,0.11231991,3638.4,3638.3,3.55542]
["bitfinex","ETHUSD",1736001917421,1.14666754,3639.1,3638.3,3.55542]
["bitfinex","ETHUSD",1736001917841,0.11227487,3639.0,3638.3,3.53842824]
["bitfinex","ETHUSD",1736001918745,1.19677652,3639.0,3638.3,3.53842824]
["bitfinex","ETHUSD",1736001919041,0.42533928,3638.9,3638.3,3.53842824]
["bitfinex","ETHUSD",1736001923157,0.11227487,3638.9,3638.4,2.74839]
["bitfinex","ETHUSD",1736001923326,0.11227487,3638.9,3638.6,0.8069]
["bitfinex","ETHUSD",1736001923517,1.14666754,3639.2,3638.6,0.8069]
["bitfinex","ETHUSD",1736001923718,0.11220167,3639.1,3638.6,0.8069]
["bitfinex","ETHUSD",1736001924955,1.19677652,3639.0,3638.6,0.8069]
["bitfinex","ETHUSD",1736001925447,0.11221293,3638.9,3638.6,0.8069]
["bitfinex","ETHUSD",1736001925829,0.7872,3639.1,3638.6,0.8069]
["bitfinex","ETHUSD",1736001926026,0.11221293,3638.8,3638.6,0.8069]
["bitfinex","ETHUSD",1736001926232,1.19677652,3639.2,3638.6,0.8069]
["bitfinex","ETHUSD",1736001926431,0.11223543,3638.7,3638.6,0.8069]
["bitfinex","ETHUSD",1736001926756,0.11220164,3638.7,3638.6,0.8069]
["bitfinex","ETHUSD",1736001927121,1.19677652,3639.2,3638.6,0.8069]
["bitfinex","ETHUSD",1736001927322,0.11220164,3639.1,3638.6,0.8069]
["bitfinex","ETHUSD",1736001928338,0.11220164,3639.1,3638.9,0.8069]
["bitfinex","ETHUSD",1736001928522,1.14666754,3639.4,3638.9,0.8069]
["bitfinex","ETHUSD",1736001928723,0.11221291,3639.3,3638.9,0.8069]
["bitfinex","ETHUSD",1736001928959,1.25888045,3639.3,3638.9,0.8069]
["bitfinex","ETHUSD",1736001929335,2.45565697,3639.3,3638.9,0.8069]
["bitfinex","ETHUSD",1736001929959,1.30898943,3639.3,3638.9,0.8069]
["bitfinex","ETHUSD",1736001930135,0.11221291,3639.3,3638.9,0.8069]
["bitfinex","ETHUSD",1736001930535,2.34344406,3639.6,3638.9,0.8069]
["bitfinex","ETHUSD",1736001930746,0.11221291,3639.5,3638.9,0.8069]
["bitfinex","ETHUSD",1736001932266,0.11221291,3639.5,3638.9,3.55497]
["bitfinex","ETHUSD",1736001932490,0.11221291,3639.5,3639.1,0.7875]
["bitfinex","ETHUSD",1736001932786,0.11249444,3639.4,3639.1,0.7875]
["bitfinex","ETHUSD",1736001933133,1.14666754,3639.7,3639.1,0.7875]
["bitfinex","ETHUSD",1736001933335,0.11249444,3639.6,3639.2,0.02747668]
["bitfinex","ETHUSD",1736001933534,0.11249444,3639.6,3639.3,0.7875]
["bitfinex","ETHUSD",1736001933831,0.11249444,3639.6,3639.3,3.53524]
["bitfinex","ETHUSD",1736001934602,2.34344406,3639.9,3639.3,0.7875]
["bitfinex","ETHUSD",1736001934808,0.11252823,3639.5,3639.3,0.7875]
["bitfinex","ETHUSD",1736001935096,0.48140454,3639.8,3639.3,0.7875]
["bitfinex","ETHUSD",1736001935250,0.11252823,3639.4,3639.3,0.7875]
["bitfinex","ETHUSD",1736001935459,0.7506,3639.6,3638.9,0.7875]
["bitfinex","ETHUSD",1736001935657,0.11264645,3639.4,3638.9,0.7875]
["bitfinex","ETHUSD",1736001935993,0.11264645,3639.3,3638.9,0.7875]
["bitfinex","ETHUSD",1736001936484,1.19677652,3639.3,3638.9,0.7875]
["bitfinex","ETHUSD",1736001936637,0.1126746,3639.2,3638.9,0.7875]
["bitfinex","ETHUSD",1736001937440,1.19677652,3639.5,3638.9,0.7875]
["bitfinex","ETHUSD",1736001937641,0.11282096,3639.1,3638.9,0.7875]
["bitfinex","ETHUSD",1736001937965,0.11282096,3639.0,3638.9,0.7875]
["bitfinex","ETHUSD",1736001938343,1.89726754,3639.6,3638.9,0.7875]
["bitfinex","ETHUSD",1736001938543,0.11282096,3639.5,3638.9,0.7875]
["bitfinex","ETHUSD",1736001939477,2.48165103,3639.5,3638.9,0.7875]
["bitfinex","ETHUSD",1736001939640,3.25936112,3639.5,3638.9,0.7875]
["bitfinex","ETHUSD",1736001940780,2.48165103,3639.5,3639.2,0.811]
["bitfinex","ETHUSD",1736001941285,0.94753203,3639.4,3639.2,3.5863157]
["bitfinex","ETHUSD",1736001941449,0.94753203,3639.4,3639.2,3.55884]
["bitfinex","ETHUSD",1736001941651,0.1126352,3639.3,3639.2,3.55884]
["bitfinex","ETHUSD",1736001942670,0.1126352,3639.3,3639.2,3.58631515]
["bitfinex","ETHUSD",1736001942855,4.71293627,3640.0,3639.4,0.811]
["bitfinex","ETHUSD",1736001943258,4.70962814,3640.0,3639.4,0.811]
["bitfinex","ETHUSD",1736001944007,2.34344406,3640.0,3639.4,0.811]
["bitfinex","ETHUSD",1736001944485,1.19677652,3639.8,3639.4,0.811]
["bitfinex","ETHUSD",1736001953946,2.34344406,3640.0,3639.4,0.811]
["bitfinex","ETHUSD",1736001954538,0.11290539,3639.9,3639.4,0.811]
["bitfinex","ETHUSD",1736001954897,0.11290539,3639.9,3639.4,3.5587]
["bitfinex","ETHUSD",1736001955096,0.11290539,3639.9,3639.4,0.811]
["bitfinex","ETHUSD",1736001958837,1.19677652,3639.8,3639.4,0.811]
["bitfinex","ETHUSD",1736001959133,0.11301235,3639.7,3639.4,0.811]
["bitfinex","ETHUSD",1736001959357,1.19677652,3639.8,3639.4,0.811]
["bitfinex","ETHUSD",1736001959640,0.11301235,3639.7,3639.4,0.811]
["bitfinex","ETHUSD",1736001960030,1.19677652,3639.8,3639.4,0.811]
["bitfinex","ETHUSD",1736001960234,0.11301235,3639.6,3639.4,0.811]
["bitfinex","ETHUSD",1736001960543,1.19677652,3639.8,3639.4,0.811]
["bitfinex","ETHUSD",1736001960701,0.11296169,3639.7,3639.4,0.811]
["bitfinex","ETHUSD",1736001960901,1.19677652,3639.8,3639.4,0.811]
["bitfinex","ETHUSD",1736001961138,0.11296169,3639.7,3639.4,0.811]
["bitfinex","ETHUSD",1736001961297,1.19677652,3639.8,3639.4,0.811]
["bitfinex","ETHUSD",1736001961498,0.11296169,3639.7,3639.4,0.811]
["bitfinex","ETHUSD",1736001961806,1.19677652,3639.8,3639.4,0.80001573]
["bitfinex","ETHUSD",1736001962007,0.11296169,3639.6,3639.4,0.80001573]
["bitfinex","ETHUSD",1736001962336,1.60312106,3639.8,3639.4,0.80001573]
["bitfinex","ETHUSD",1736001962496,0.11296169,3639.7,3639.4,0.80001573]
["bitfinex","ETHUSD",1736001962696,1.60312106,3639.8,3639.4,0.80001573]
["bitfinex","ETHUSD",1736001962898,0.11296169,3639.7,3639.4,0.80001573]
["bitfinex","ETHUSD",1736001963097,1.60312106,3639.8,3639.4,0.80001573]
["bitfinex","ETHUSD",1736001963401,0.11296169,3639.7,3639.4,0.80001573]
["bitfinex","ETHUSD",1736001963750,1.19677652,3639.8,3639.4,0.80001573]
["bitfinex","ETHUSD",1736001964056,0.11296169,3639.7,3639.4,0.80001573]
["bitfinex","ETHUSD",1736001964392,1.14666754,3639.9,3639.4,3.54769573]
["bitfinex","ETHUSD",1736001964598,0.11297856,3639.6,3639.4,3.54769573]
["bitfinex","ETHUSD",1736001964798,1.14666754,3639.9,3639.5,37.77507369]
["bitfinex","ETHUSD",1736001965057,1.14666754,3640.0,3639.6,0.7582]
["bitfinex","ETHUSD",1736001965624,2.34344406,3640.0,3639.6,0.7582]
["bitfinex","ETHUSD",1736001966153,1.19677652,3640.0,3639.6,0.7582]
["bitfinex","ETHUSD",1736001966352,1.19677652,3639.8,3639.1,2.74792]
["bitfinex","ETHUSD",1736001967517,1.19677652,3639.8,3639.0,35.7582]
["bitfinex","ETHUSD",1736001967951,1.19677652,3639.8,3639.0,38.5062]
["bitfinex","ETHUSD",1736001968805,1.19677652,3639.6,3639.0,38.5062]
["bitfinex","ETHUSD",1736001974928,1.19677652,3639.6,3639.1,0.94860918]
["bitfinex","ETHUSD",1736001975132,0.11308551,3639.5,3639.1,3.69652918]
["bitfinex","ETHUSD",1736001975357,0.11308551,3639.5,3639.2,35.0]
["bitfinex","ETHUSD",1736001975522,1.19677652,3639.6,3639.2,35.0]
["bitfinex","ETHUSD",1736001979579,1.14666754,3639.7,3639.3,2.74777]
["bitfinex","ETHUSD",1736001979749,0.11305173,3639.6,3639.3,2.74777]
["bitfinex","ETHUSD",1736001979954,2.34344406,3639.8,3639.3,2.74777]
["bitfinex","ETHUSD",1736001980137,0.11305173,3639.7,3639.3,2.74777]
["bitfinex","ETHUSD",1736001980337,2.34344406,3639.8,3639.3,2.74777]
["bitfinex","ETHUSD",1736001980642,0.11305173,3639.7,3639.3,2.74777]
["bitfinex","ETHUSD",1736001981055,2.34344406,3639.8,3639.3,2.74777]
["bitfinex","ETHUSD",1736001981241,0.11305173,3639.6,3639.3,2.74777]
["bitfinex","ETHUSD",1736001981437,2.34344406,3639.8,3639.3,2.74777]
["bitfinex","ETHUSD",1736001981643,1.14666754,3639.8,3639.3,2.74777]
["bitfinex","ETHUSD",1736001981844,0.11305173,3639.7,3639.3,2.74777]
["bitfinex","ETHUSD",1736001982273,1.14666754,3639.8,3639.3,2.74777]
["bitfinex","ETHUSD",1736001982474,0.11305173,3639.6,3639.3,2.74777]
["bitfinex","ETHUSD",1736001982674,1.14666754,3639.8,3639.3,2.74777]
["bitfinex","ETHUSD",1736001983182,0.11305173,3639.7,3639.3,37.74777]
["bitfinex","ETHUSD",1736001983391,1.14666754,3639.8,3639.3,37.74777]
["bitfinex","ETHUSD",1736001983545,0.11305173,3639.6,3639.3,37.74777]
["bitfinex","ETHUSD",1736001983746,1.14666754,3639.8,3639.3,37.74777]
["bitfinex","ETHUSD",1736001983962,0.11311364,3639.7,3639.3,37.74777]
["bitfinex","ETHUSD",1736001984157,1.14666754,3639.8,3639.3,37.74777]
["bitfinex","ETHUSD",1736001984372,0.11311364,3639.7,3639.3,37.74777]
["bitfinex","ETHUSD",1736001984780,1.14666754,3639.8,3639.3,37.74777]
["bitfinex","ETHUSD",1736001984953,0.11311364,3639.7,3639.3,37.74777]
["bitfinex","ETHUSD",1736001985153,2.34344406,3639.8,3639.3,37.74777]
["bitfinex","ETHUSD",1736001985361,0.9498202,3639.6,3639.3,37.74777]
["bitfinex","ETHUSD",1736001986543,3.52218028,3639.7,3639.3,2.74777]
["bitfinex","ETHUSD",1736001986745,0.11321497,3639.6,3639.3,2.74777]
["bitfinex","ETHUSD",1736001986935,0.11321497,3639.6,3639.3,37.74777]
["bitfinex","ETHUSD",1736001988194,0.9498202,3639.5,3639.3,37.74777]
["bitfinex","ETHUSD",1736001988545,0.11317557,3639.4,3639.3,37.74777]
["bitfinex","ETHUSD",1736001988783,0.9498202,3639.5,3639.3,37.74777]
["bitfinex","ETHUSD",1736001988992,0.11320934,3639.4,3639.3,37.74777]
["bitfinex","ETHUSD",1736001989338,1.14666754,3639.7,3639.3,38.69742101]
["bitfinex","ETHUSD",1736001990247,1.14666754,3639.7,3639.3,3.69742101]
["bitfinex","ETHUSD",1736001990664,0.11316994,3639.6,3639.3,38.69742101]
["bitfinex","ETHUSD",1736001990871,1.06394384,3639.6,3639.3,37.74777]
["bitfinex","ETHUSD",1736001991071,0.9507739,3639.6,3639.3,37.74777]
["bitfinex","ETHUSD",1736001991270,0.11316994,3639.5,3639.3,37.74777]
["bitfinex","ETHUSD",1736001992613,1.14666754,3639.7,3639.3,37.74777]
["bitfinex","ETHUSD",1736001993667,1.14666754,3639.7,3639.3,2.74777]
["bitfinex","ETHUSD",1736001994201,0.11316994,3639.6,3639.3,37.74777]
["bitfinex","ETHUSD",1736001994436,0.11316994,3639.6,3639.3,35.0]
["bitfinex","ETHUSD",1736001994710,0.95089879,3639.6,3639.5,3.52753]
["bitfinex","ETHUSD",1736001995068,0.95089879,3639.6,3639.5,2.74763]
["bitfinex","ETHUSD",1736001998505,0.95089879,3639.7,3639.5,2.74763]
["bitfinex","ETHUSD",1736001999408,0.95089879,3639.7,3639.4,1.42438384]
["bitfinex","ETHUSD",1736001999614,0.11315307,3639.6,3639.4,1.42438384]
["bitfinex","ETHUSD",1736001999989,2.49028527,3639.6,3639.4,2.7477]
["bitfinex","ETHUSD",1736002001111,0.11315307,3639.6,3639.4,2.7477]
["bitfinex","ETHUSD",1736002002715,1.14666754,3639.7,3639.3,3.52767]
["bitfinex","ETHUSD",1736002002916,1.14666754,3639.7,3639.3,2.74777]
["bitfinex","ETHUSD",1736002003624,0.95084942,3639.6,3639.3,2.74777]
["bitfinex","ETHUSD",1736002004825,0.95084942,3639.5,3639.3,2.74777]
["bitfinex","ETHUSD",1736002006457,0.95084942,3639.6,3639.3,2.74777]
["bitfinex","ETHUSD",1736002007525,0.95084942,3639.5,3639.3,2.74777]
["bitfinex","ETHUSD",1736002007695,1.06405312,3639.5,3639.3,37.74777]
["bitfinex","ETHUSD",1736002008096,0.95084942,3639.5,3639.3,37.74777]
["bitfinex","ETHUSD",1736002008637,1.14666754,3639.7,3639.3,37.74777]
["bitfinex","ETHUSD",1736002008996,0.11320933,3639.6,3639.3,37.74777]
["bitfinex","ETHUSD",1736002009197,1.14666754,3639.7,3639.3,37.74777]
["bitfinex","ETHUSD",1736002009397,0.11320933,3639.6,3639.3,37.74777]
["bitfinex","ETHUSD",1736002009605,1.14666754,3639.7,3639.3,37.74777]
["bitfinex","ETHUSD",1736002009810,3.52369814,3639.6,3639.3,37.74777]
["bitfinex","ETHUSD",1736002010106,3.63690747,3639.6,3639.3,37.74777]
["bitfinex","ETHUSD",1736002010647,3.63690747,3639.6,3639.3,35.0]
["bitfinex","ETHUSD",1736002010814,4.39800747,3639.6,3639.1,1.14563819]
["bitfinex","ETHUSD",1736002011013,4.39800747,3639.6,3639.2,2.74784]
["bitfinex","ETHUSD",1736002011234,0.95081224,3639.5,3639.2,2.74784]
["bitfinex","ETHUSD",1736002011537,0.95081224,3639.5,3639.3,35.0]
["bitfinex","ETHUSD",1736002012660,0.11319247,3639.4,3639.3,37.74776]
["bitfinex","ETHUSD",1736002014199,0.95081224,3639.5,3639.3,37.74776]
["bitfinex","ETHUSD",1736002016249,2.09747978,3639.6,3639.4,0.94985826]
["bitfinex","ETHUSD",1736002017453,0.95081224,3639.5,3639.3,37.74776]
["bitfinex","ETHUSD",1736002017830,0.11319247,3639.4,3639.3,37.74776]
["bitfinex","ETHUSD",1736002018922,2.57318132,3639.7,3639.3,37.74776]
["bitfinex","ETHUSD",1736002019946,1.14666754,3639.7,3639.3,40.12241048]
["bitfinex","ETHUSD",1736002021679,3.52420721,3639.6,3639.4,0.94986019]
["bitfinex","ETHUSD",1736002022030,0.11317558,3639.5,3639.4,0.94986019]
["bitfinex","ETHUSD",1736002023067,0.95101587,3639.5,3639.4,0.94986019]
["bitfinex","ETHUSD",1736002023472,0.95101587,3639.5,3639.4,3.69756019]
["bitfinex","ETHUSD",1736002024654,0.95101587,3639.6,3639.4,5.12238368]
["bitfinex","ETHUSD",1736002025791,0.95101587,3639.5,3639.4,2.7477]
["bitfinex","ETHUSD",1736002026209,1.06419708,3639.5,3639.4,2.7477]
["bitfinex","ETHUSD",1736002028197,1.06419708,3639.5,3639.4,3.69764386]
["bitfinex","ETHUSD",1736002028400,0.95101587,3639.5,3639.4,3.69764386]
["bitfinex","ETHUSD",1736002029098,1.06419708,3639.5,3639.4,3.69764386]
["bitfinex","ETHUSD",1736002029498,0.11318121,3639.5,3639.4,40.12253093]
["bitfinex","ETHUSD",1736002029796,2.57353218,3639.7,3639.4,5.12253093]
["bitfinex","ETHUSD",1736002029987,3.42800669,3639.7,3639.4,2.37483093]
["bitfinex","ETHUSD",1736002030225,0.11318121,3639.6,3639.4,2.37483093]
["bitfinex","ETHUSD",1736002030855,2.57353218,3639.7,3639.4,2.37483093]
["bitfinex","ETHUSD",1736002031078,0.11323749,3639.5,3639.3,36.42488707]
["bitfinex","ETHUSD",1736002031308,2.37810163,3639.6,3639.3,36.42488707]
["bitfinex","ETHUSD",1736002031810,2.37810163,3639.6,3639.3,39.17259707]
["bitfinex","ETHUSD",1736002032180,0.95123699,3639.5,3639.3,37.74771]
["bitfinex","ETHUSD",1736002032504,0.95123699,3639.5,3639.4,2.7477]
["bitfinex","ETHUSD",1736002032866,1.14666754,3639.6,3639.4,2.7477]
["bitfinex","ETHUSD",1736002033497,0.11320934,3639.5,3639.4,2.7477]
["bitfinex","ETHUSD",1736002033805,0.11320934,3639.5,3639.4,40.12252172]
["bitfinex","ETHUSD",1736002034160,1.14666754,3639.7,3639.4,40.12252172]
["bitfinex","ETHUSD",1736002034615,1.14666754,3639.7,3639.4,5.12252172]
["bitfinex","ETHUSD",1736002034910,0.11326001,3639.6,3639.4,5.12252172]
["bitfinex","ETHUSD",1736002035416,2.34344406,3639.7,3639.4,2.37482172]
["bitfinex","ETHUSD",1736002035711,0.95122392,3639.6,3639.5,0.94992869]
["bitfinex","ETHUSD",1736002035917,1.06448393,3639.6,3639.5,0.94992869]
["bitfinex","ETHUSD",1736002037077,3.63798735,3639.6,3639.4,0.94992869]
["bitfinex","ETHUSD",1736002038180,0.95122392,3639.5,3639.3,35.0]
["bitfinex","ETHUSD",1736002038481,0.11318119,3639.4,3639.3,35.0]
["bitfinex","ETHUSD",1736002039736,1.14666754,3639.6,3639.3,35.0]
["bitfinex","ETHUSD",1736002040842,2.57386013,3639.6,3639.4,0.94992868]
["bitfinex","ETHUSD",1736002041139,0.11323747,3639.5,3639.4,0.94992868]
["bitfinex","ETHUSD",1736002042217,1.06470255,3639.5,3639.4,0.94992868]
["bitfinex","ETHUSD",1736002044762,2.49189756,3639.5,3639.3,35.0]
["bitfinex","ETHUSD",1736002046052,0.11323747,3639.5,3639.3,35.0]
["bitfinex","ETHUSD",1736002047301,0.11323747,3639.5,3639.4,0.94992697]
["bitfinex","ETHUSD",1736002048495,2.49188973,3639.5,3639.4,0.94992697]
["bitfinex","ETHUSD",1736002050003,1.06469837,3639.5,3639.4,0.94992697]
["bitfinex","ETHUSD",1736002052739,0.9514609,3639.5,3639.4,0.94992697]
["bitfinex","ETHUSD",1736002053616,0.9514609,3639.6,3639.4,0.94992697]
["bitfinex","ETHUSD",1736002053987,0.11316431,3639.5,3639.4,0.94992697]
["bitfinex","ETHUSD",1736002054200,0.9514609,3639.6,3639.4,0.94992697]
["bitfinex","ETHUSD",1736002054819,0.9514609,3639.6,3639.3,37.74776]
["bitfinex","ETHUSD",1736002054995,0.9514609,3639.5,3639.4,1.42486237]
["bitfinex","ETHUSD",1736002055519,1.06465335,3639.5,3639.4,1.42486237]
["bitfinex","ETHUSD",1736002056022,0.11319245,3639.5,3639.4,1.42486237]
["bitfinex","ETHUSD",1736002057141,0.11319245,3639.5,3639.4,2.37476523]
["bitfinex","ETHUSD",1736002058624,0.11319245,3639.5,3639.4,5.12246523]
["bitfinex","ETHUSD",1736002058779,1.06466737,3639.5,3639.4,3.69760286]
["bitfinex","ETHUSD",1736002059495,1.06466737,3639.5,3639.4,0.94990286]
["bitfinex","ETHUSD",1736002060324,0.11319245,3639.5,3639.4,0.94990286]
["bitfinex","ETHUSD",1736002060622,1.14666754,3639.7,3639.4,3.69758286]
["bitfinex","ETHUSD",1736002060831,0.11323185,3639.5,3639.4,3.69758286]
["bitfinex","ETHUSD",1736002061000,1.14666754,3639.7,3639.4,3.69758286]
["bitfinex","ETHUSD",1736002061202,0.11323185,3639.5,3639.4,3.69758286]
["bitfinex","ETHUSD",1736002061385,0.95114743,3639.6,3639.4,5.12241436]
["bitfinex","ETHUSD",1736002061726,0.11323185,3639.5,3639.4,5.12241436]
["bitfinex","ETHUSD",1736002062797,1.06437928,3639.5,3639.4,3.69758286]
["bitfinex","ETHUSD",1736002063886,1.06437928,3639.5,3639.4,0.94990286]
["bitfinex","ETHUSD",1736002064088,2.2611558,3639.5,3639.4,0.94990286]
["bitfinex","ETHUSD",1736002064294,1.06437928,3639.5,3639.4,0.94990286]
["bitfinex","ETHUSD",1736002064500,0.11323185,3639.5,3639.4,2.37473436]
["bitfinex","ETHUSD",1736002064787,2.34344406,3639.7,3639.4,2.37473436]
["bitfinex","ETHUSD",1736002065100,2.8258986,3639.7,3639.4,2.37473436]
["bitfinex","ETHUSD",1736002065328,0.11320934,3639.6,3639.4,2.37473436]
["bitfinex","ETHUSD",1736002065523,1.19677652,3639.5,3639.4,2.37473436]
["bitfinex","ETHUSD",1736002065700,1.96327652,3639.5,3639.4,2.37473436]
["bitfinex","ETHUSD",1736002065925,2.07648586,3639.5,3639.3,2.37473436]
["bitfinex","ETHUSD",1736002067325,2.85689456,3639.5,3639.3,2.37473436]
["bitfinex","ETHUSD",1736002067488,0.95139112,3639.4,3639.2,1.4248315]
["bitfinex","ETHUSD",1736002068034,0.11320934,3639.3,3639.2,1.4248315]
["bitfinex","ETHUSD",1736002068636,0.11320934,3639.3,3639.0,4.14563819]
["bitfinex","ETHUSD",1736002069003,3.10994406,3639.5,3639.0,4.14563819]
["bitfinex","ETHUSD",1736002069309,0.11320934,3639.2,3639.0,4.14563819]
["bitfinex","ETHUSD",1736002069518,3.10994406,3639.5,3639.0,3.89362819]
["bitfinex","ETHUSD",1736002069727,0.11320934,3639.1,3639.0,3.89362819]
["bitfinex","ETHUSD",1736002069935,3.10994406,3639.5,3639.0,3.89362819]
["bitfinex","ETHUSD",1736002070231,0.11320934,3639.1,3639.0,3.89362819]
["bitfinex","ETHUSD",1736002070429,3.10994406,3639.5,3639.0,3.89362819]
["bitfinex","ETHUSD",1736002070898,0.11320934,3639.4,3639.0,3.89362819]
["bitfinex","ETHUSD",1736002071491,0.11320934,3639.4,3639.0,6.26815809]
["bitfinex","ETHUSD",1736002072835,1.19677652,3639.3,3639.0,6.26815809]
["bitfinex","ETHUSD",1736002073044,1.19677652,3639.3,3639.1,2.3745299]
["bitfinex","ETHUSD",1736002073192,0.11311928,3639.2,3639.1,2.3745299]
["bitfinex","ETHUSD",1736002073706,1.19677652,3639.3,3639.1,2.3745299]
["bitfinex","ETHUSD",1736002073906,0.11311928,3639.2,3639.1,2.3745299]
["bitfinex","ETHUSD",1736002074135,1.19677652,3639.3,3639.1,2.3745299]
["bitfinex","ETHUSD",1736002074292,0.11311928,3639.2,3639.1,2.74792]
["bitfinex","ETHUSD",1736002074635,1.14666754,3639.4,3639.1,2.74792]
["bitfinex","ETHUSD",1736002074806,0.11311928,3639.2,3639.1,2.74792]
["bitfinex","ETHUSD",1736002075633,1.14666754,3639.4,3639.1,2.74792]
["bitfinex","ETHUSD",1736002075830,0.11311928,3639.2,3639.0,1.42471794]
["bitfinex","ETHUSD",1736002075990,0.7605735,3639.4,3639.0,1.42471794]
["bitfinex","ETHUSD",1736002075991,1.95817652,3639.1,3639.0,1.42471794]
["bitfinex","ETHUSD",1736002076191,2.0712733,3639.1,3639.0,1.42471794]
["bitfinex","ETHUSD",1736002076602,4.8192033,3639.1,3639.0,1.42471794]
["bitfinex","ETHUSD",1736002077238,0.7614,3639.0,3638.5,0.94940289]
["bitfinex","ETHUSD",1736002077432,1.19677652,3638.7,3638.5,0.94940289]
["bitfinex","ETHUSD",1736002077993,0.11309678,3638.6,3638.5,0.94940289]
["bitfinex","ETHUSD",1736002078444,0.87449678,3638.6,3638.5,0.94940289]
["bitfinex","ETHUSD",1736002078732,0.87449678,3638.6,3638.2,35.0207432]
["bitfinex","ETHUSD",1736002078733,0.7614,3638.6,3638.2,35.0207432]
["bitfinex","ETHUSD",1736002079515,0.11271962,3638.5,3638.2,35.0207432]
["bitfinex","ETHUSD",1736002079910,0.7614,3638.6,3638.2,35.0207432]
["bitfinex","ETHUSD",1736002080413,0.11271962,3638.5,3638.2,35.0207432]
["bitfinex","ETHUSD",1736002081725,3.33,3638.5,3638.2,37.7693432]
["bitfinex","ETHUSD",1736002083649,3.33,3638.5,3638.3,2.7485]
["bitfinex","ETHUSD",1736002083877,3.33,3638.5,3638.3,3.5801]
["bitfinex","ETHUSD",1736002084168,6.66,3638.5,3638.3,3.5801]
["bitfinex","ETHUSD",1736002084521,0.11260701,3638.4,3638.3,3.5801]
["bitfinex","ETHUSD",1736002084760,6.66,3638.5,3638.2,37.87433944]
["bitfinex","ETHUSD",1736002084761,6.66,3638.5,3638.2,35.0207432]
["bitfinex","ETHUSD",1736002085111,0.88189011,3638.4,3638.2,0.0207432]
["bitfinex","ETHUSD",1736002085257,1.49345501,3638.4,3638.2,0.0207432]
["bitfinex","ETHUSD",1736002086177,1.19677652,3638.3,3638.2,0.0207432]
["bitfinex","ETHUSD",1736002086514,1.30924275,3638.3,3638.2,0.0207432]
["bitfinex","ETHUSD",1736002086715,4.63924275,3638.3,3638.2,0.0207432]
["bitfinex","ETHUSD",1736002087714,3.44246623,3638.3,3638.2,0.0207432]
["bitfinex","ETHUSD",1736002089518,6.77246623,3638.3,3638.2,0.0207432]
["bitfinex","ETHUSD",1736002091982,10.10246623,3638.3,3638.2,0.0207432]
["bitfinex","ETHUSD",1736002093022,10.0991591,3638.3,3638.2,0.0207432]
["bitfinex","ETHUSD",1736002094674,13.4291591,3638.3,3638.2,0.0207432]
["bitfinex","ETHUSD",1736002095594,14.62593562,3638.3,3638.2,0.0207432]
["bitfinex","ETHUSD",1736002097089,17.95593562,3638.3,3638.2,0.0207432]
["bitfinex","ETHUSD",1736002098240,19.31065004,3638.3,3638.2,0.0207432]
["bitfinex","ETHUSD",1736002100377,22.64065004,3638.3,3638.2,0.0207432]
["bitfinex","ETHUSD",1736002103235,24.61593562,3638.3,3638.2,0.0207432]
["bitfinex","ETHUSD",1736002103974,25.36753562,3638.3,3638.2,0.0207432]
["bitfinex","ETHUSD",1736002104676,28.11606562,3638.3,3638.2,0.0207432]
["bitfinex","ETHUSD",1736002105876,31.44606562,3638.3,3638.2,0.0207432]
["bitfinex","ETHUSD",1736002108307,34.77606562,3638.3,3638.2,0.0207432]
["bitfinex","ETHUSD",1736002108511,37.62966186,3638.3,3638.2,0.0207432]
["bitfinex","ETHUSD",1736002110606,40.95966186,3638.3,3638.2,0.0207432]
["bitfinex","ETHUSD",1736002112997,44.28966186,3638.3,3638.2,0.0207432]
["bitfinex","ETHUSD",1736002115326,48.37721034,3638.3,3638.2,0.0207432]
["bitfinex","ETHUSD",1736002115497,51.70721034,3638.3,3638.2,0.0207432]
["bitfinex","ETHUSD",1736002116519,49.98720903,3638.3,3638.2,0.0207432]
["bitfinex","ETHUSD",1736002117914,53.31720903,3638.3,3638.2,0.0207432]
["bitfinex","ETHUSD",1736002119010,55.03721034,3638.3,3638.2,0.0207432]
["bitfinex","ETHUSD",1736002120507,58.36721034,3638.3,3638.2,0.0207432]
["bitfinex","ETHUSD",1736002121615,50.81670758,3638.3,3638.2,0.0207432]
["bitfinex","ETHUSD",1736002122535,52.0134841,3638.3,3638.2,0.0207432]
["bitfinex","ETHUSD",1736002122907,55.3434841,3638.3,3638.2,0.0207432]
["bitfinex","ETHUSD",1736002123297,51.25593562,3638.3,3638.2,0.0207432]
["bitfinex","ETHUSD",1736002125229,53.3891591,3638.3,3638.2,0.8359432]
["bitfinex","ETHUSD",1736002127642,57.91593562,3638.3,3638.2,0.0207432]
["bitfinex","ETHUSD",1736002130439,61.24593562,3638.3,3638.2,0.0207432]
["bitfinex","ETHUSD",1736002132419,63.61914024,3638.3,3638.2,0.0207432]
["bitfinex","ETHUSD",1736002132728,66.94914024,3638.3,3638.2,0.0207432]
["bitfinex","ETHUSD",1736002134931,66.94914024,3638.3,3637.5,2.74912]
["bitfinex","ETHUSD",1736002135107,70.27914024,3638.3,3637.5,3.26997347]
["bitfinex","ETHUSD",1736002135615,68.85521747,3638.3,3637.5,3.26997347]
["bitfinex","ETHUSD",1736002137452,0.94928185,3638.2,3637.5,3.26997347]
["bitfinex","ETHUSD",1736002137806,0.10203956,3638.1,3637.6,0.1785]
["bitfinex","ETHUSD",1736002139341,71.12677652,3638.3,3637.6,0.1785]
["bitfinex","ETHUSD",1736002139547,0.10203956,3638.0,3637.6,0.1785]
["bitfinex","ETHUSD",1736002139703,71.12677652,3638.3,3637.7,0.34484735]
["bitfinex","ETHUSD",1736002139907,0.10203956,3637.9,3637.6,0.1785]
["bitfinex","ETHUSD",1736002140104,75.60380604,3638.3,3637.6,2.92756]
["bitfinex","ETHUSD",1736002140310,75.60380604,3638.3,3637.7,2.92748]
["bitfinex","ETHUSD",1736002140311,0.10203956,3637.8,3637.7,2.92748]
["bitfinex","ETHUSD",1736002140504,74.40702952,3638.3,3638.0,2.74869]
["bitfinex","ETHUSD",1736002140749,74.40702952,3638.3,3638.1,0.1785]
["bitfinex","ETHUSD",1736002141380,73.26,3638.3,3638.1,0.1785]
["bitfinex","ETHUSD",1736002142187,73.26,3638.3,3637.8,0.1785]
["bitfinex","ETHUSD",1736002142188,74.00792873,3638.3,3637.8,0.1785]
["bitfinex","ETHUSD",1736002142340,1.98057652,3638.2,3637.7,0.93611858]
["bitfinex","ETHUSD",1736002142740,0.7838,3638.2,3637.7,0.93611858]
["bitfinex","ETHUSD",1736002142960,0.7838,3638.2,3637.6,5.47725637]
["bitfinex","ETHUSD",1736002144483,0.7838,3638.2,3637.6,4.33161818]
["bitfinex","ETHUSD",1736002144972,4.1138,3638.2,3637.6,4.33161818]
["bitfinex","ETHUSD",1736002145567,3.33,3638.2,3637.7,2.74898]
["bitfinex","ETHUSD",1736002146585,3.33,3638.2,3637.6,2.43029382]
["bitfinex","ETHUSD",1736002146753,3.33,3638.2,3638.0,2.9272]
["bitfinex","ETHUSD",1736002147861,6.66,3638.2,3638.0,2.9272]
["bitfinex","ETHUSD",1736002149690,0.10219236,3638.1,3638.0,0.1785]
["bitfinex","ETHUSD",1736002150043,0.10219236,3638.1,3637.8,2.74889]
["bitfinex","ETHUSD",1736002150343,3.43219236,3638.1,3637.8,2.74889]
["bitfinex","ETHUSD",1736002150544,3.43219236,3638.1,3638.0,0.1785]
["bitfinex","ETHUSD",1736002151077,3.43219236,3638.1,3638.0,2.92726]
["bitfinex","ETHUSD",1736002152674,6.76219236,3638.1,3638.0,2.92726]
["bitfinex","ETHUSD",1736002154957,10.09219236,3638.1,3638.0,2.92726]
["bitfinex","ETHUSD",1736002156802,10.09219236,3638.1,3638.0,7.12403652]
["bitfinex","ETHUSD",1736002157103,10.09219236,3638.1,3638.0,8.20458039]
["bitfinex","ETHUSD",1736002157523,7.92483236,3638.1,3638.0,8.75458039]
["bitfinex","ETHUSD",1736002157660,3.90090947,3638.1,3638.0,8.75458039]
["bitfinex","ETHUSD",1736002159093,3.90090947,3638.1,3638.0,12.96354239]
["bitfinex","ETHUSD",1736002160005,7.23090947,3638.1,3638.0,12.96354239]
["bitfinex","ETHUSD",1736002160367,7.23090947,3638.1,3638.0,14.41943301]
["bitfinex","ETHUSD",1736002162175,7.23090947,3638.1,3638.0,12.5489906]
["bitfinex","ETHUSD",1736002162379,10.56090947,3638.1,3638.0,12.5489906]
["bitfinex","ETHUSD",1736002164313,10.56090947,3638.1,3638.0,10.21047101]
["bitfinex","ETHUSD",1736002165098,10.56090947,3638.1,3638.0,12.54654314]
["bitfinex","ETHUSD",1736002165273,13.89090947,3638.1,3638.0,12.54654314]
["bitfinex","ETHUSD",1736002165997,13.89090947,3638.1,3638.0,12.59680623]
["bitfinex","ETHUSD",1736002168221,17.22090947,3638.1,3638.0,12.59680623]
["bitfinex","ETHUSD",1736002170426,17.22090947,3638.1,3638.0,13.7476851]
["bitfinex","ETHUSD",1736002170627,20.55090947,3638.1,3638.0,13.7476851]
["bitfinex","ETHUSD",1736002171800,20.55090947,3638.1,3638.0,6.40297409]
["bitfinex","ETHUSD",1736002172121,20.55090947,3638.1,3638.0,9.28597409]
["bitfinex","ETHUSD",1736002173390,20.55090947,3638.1,3638.0,5.79902309]
["bitfinex","ETHUSD",1736002173723,23.88090947,3638.1,3638.0,5.79902309]
["bitfinex","ETHUSD",1736002175692,23.88090947,3638.1,3638.0,6.73350031]
["bitfinex","ETHUSD",1736002175894,27.21090947,3638.1,3638.0,6.73350031]
["bitfinex","ETHUSD",1736002177034,27.21090947,3638.1,3638.0,5.79902309]
["bitfinex","ETHUSD",1736002178497,30.54090947,3638.1,3638.0,5.79902309]
["bitfinex","ETHUSD",1736002181053,33.87090947,3638.1,3638.0,5.79902309]
["bitfinex","ETHUSD",1736002182245,33.87090947,3638.1,3638.0,8.24306964]
["bitfinex","ETHUSD",1736002182489,33.87090947,3638.1,3638.0,9.72807618]
["bitfinex","ETHUSD",1736002183452,37.20090947,3638.1,3638.0,9.90657618]
["bitfinex","ETHUSD",1736002183678,37.20090947,3638.1,3638.0,12.45998487]
["bitfinex","ETHUSD",1736002185218,37.20090947,3638.1,3638.0,15.47029982]
["bitfinex","ETHUSD",1736002185752,40.53090947,3638.1,3638.0,15.47029982]
["bitfinex","ETHUSD",1736002186972,40.53090947,3638.1,3638.0,13.60038238]
["bitfinex","ETHUSD",1736002188249,43.86090947,3638.1,3638.0,13.17902344]
["bitfinex","ETHUSD",1736002189167,43.86090947,3638.1,3638.0,13.31792883]
["bitfinex","ETHUSD",1736002189569,32.86618947,3638.1,3638.0,11.44801139]
["bitfinex","ETHUSD",1736002189737,30.21394816,3638.1,3638.0,11.44801139]
["bitfinex","ETHUSD",1736002190536,31.46750249,3638.1,3638.0,11.44801139]
["bitfinex","ETHUSD",1736002191034,30.09316249,3638.1,3638.0,16.19514693]
["bitfinex","ETHUSD",1736002191473,26.93869152,3638.1,3638.0,16.19514693]
["bitfinex","ETHUSD",1736002191682,7.05389932,3638.1,3638.0,17.39234357]
["bitfinex","ETHUSD",1736002191841,76.59,3638.3,3638.2,8.29861]
["bitfinex","ETHUSD",1736002191842,70.7169702,3638.3,3638.2,8.29861]
["bitfinex","ETHUSD",1736002192036,70.1769702,3638.3,3638.2,18.73735361]
["bitfinex","ETHUSD",1736002192270,60.55391887,3638.3,3638.2,17.51584361]
["bitfinex","ETHUSD",1736002192538,49.55667754,3638.3,3638.2,17.51584361]
["bitfinex","ETHUSD",1736002192734,37.18524621,3638.3,3638.2,10.92176361]
["bitfinex","ETHUSD",1736002192969,40.51524621,3638.3,3638.2,9.84156697]
["bitfinex","ETHUSD",1736002193177,40.51524621,3638.3,3638.2,9.72456697]
["bitfinex","ETHUSD",1736002193339,40.51524621,3638.3,3638.2,9.84156697]
["bitfinex","ETHUSD",1736002193537,39.14097621,3638.3,3638.2,9.84156697]
["bitfinex","ETHUSD",1736002193748,35.01816621,3638.3,3638.2,9.84156697]
["bitfinex","ETHUSD",1736002193947,33.64389621,3638.3,3638.2,9.84156697]
["bitfinex","ETHUSD",1736002194396,33.64389621,3638.3,3638.2,11.29589583]
["bitfinex","ETHUSD",1736002194596,33.64389621,3638.3,3638.2,15.50334963]
["bitfinex","ETHUSD",1736002194597,32.26962621,3638.3,3638.2,15.50334963]
["bitfinex","ETHUSD",1736002194756,29.52108621,3638.3,3638.2,15.50334963]
["bitfinex","ETHUSD",1736002195892,30.10254621,3638.3,3638.2,17.83949126]
["bitfinex","ETHUSD",1736002196055,25.97973621,3638.3,3638.2,26.56949126]
["bitfinex","ETHUSD",1736002197172,21.94696836,3638.3,3638.2,26.56949126]
["bitfinex","ETHUSD",1736002198372,25.27696836,3638.3,3638.2,61.56949126]
["bitfinex","ETHUSD",1736002200288,21.15415836,3638.3,3638.2,61.56949126]
["bitfinex","ETHUSD",1736002201091,24.48415836,3638.3,3638.2,61.56949126]
["bitfinex","ETHUSD",1736002201592,23.10988836,3638.3,3638.2,61.56949126]
["bitfinex","ETHUSD",1736002201799,21.73561836,3638.3,3638.2,61.56949126]
["bitfinex","ETHUSD",1736002202583,3.42047799,3638.5,3638.4,0.5]
["bitfinex","ETHUSD",1736002202783,2.63019597,3638.5,3638.4,15.78469075]
["bitfinex","ETHUSD",1736002202983,2.63019597,3638.5,3638.4,15.75721757]
["bitfinex","ETHUSD",1736002203170,2.21019597,3638.5,3638.4,50.75721757]
["bitfinex","ETHUSD",1736002203375,2.21019597,3638.5,3638.4,52.98732757]
["bitfinex","ETHUSD",1736002203597,2.79181597,3638.5,3638.4,52.98732757]
["bitfinex","ETHUSD",1736002203806,5.97e-06,3638.5,3638.4,53.40874307]
["bitfinex","ETHUSD",1736002204106,0.8045,3639.9,3638.9,0.55]
["bitfinex","ETHUSD",1736002204309,0.8045,3639.9,3639.6,2.74755]
["bitfinex","ETHUSD",1736002204474,0.8045,3639.9,3639.8,0.55]
["bitfinex","ETHUSD",1736002204801,2.6515255,3640.8,3640.0,0.55]
["bitfinex","ETHUSD",1736002204802,0.8045,3640.7,3640.0,0.55]
["bitfinex","ETHUSD",1736002205026,0.8045,3640.7,3640.2,0.55]
["bitfinex","ETHUSD",1736002205499,0.8045,3640.7,3640.4,0.55]
["bitfinex","ETHUSD",1736002205802,0.8045,3640.7,3640.5,35.0]
["bitfinex","ETHUSD",1736002205998,0.8045,3640.6,3640.5,35.55]
["bitfinex","ETHUSD",1736002208671,4.1345,3640.6,3640.5,35.55]
["bitfinex","ETHUSD",1736002208878,4.22174421,3640.6,3640.5,0.55]
["bitfinex","ETHUSD",1736002211315,7.55174421,3640.6,3640.5,0.55]
["bitfinex","ETHUSD",1736002213850,10.88174421,3640.6,3640.5,0.55]
["bitfinex","ETHUSD",1736002214353,12.56807118,3640.6,3640.5,0.55]
["bitfinex","ETHUSD",1736002214563,12.56807118,3640.6,3640.5,35.55]
["bitfinex","ETHUSD",1736002214718,12.56807118,3640.6,3640.5,0.55]
["bitfinex","ETHUSD",1736002215719,0.7994,3640.5,3640.4,35.05022995]
["bitfinex","ETHUSD",1736002216050,3.4509255,3640.5,3640.4,0.05022995]
["bitfinex","ETHUSD",1736002216253,8.72364245,3640.5,3640.4,0.05022995]
["bitfinex","ETHUSD",1736002217632,8.72364245,3640.5,3640.4,35.05022995]
["bitfinex","ETHUSD",1736002217838,8.63537517,3640.5,3640.4,35.05022995]
["bitfinex","ETHUSD",1736002218037,8.72350683,3640.5,3640.4,0.05022995]
["bitfinex","ETHUSD",1736002218754,12.05350683,3640.5,3640.4,0.05022995]
["bitfinex","ETHUSD",1736002221676,15.38350683,3640.5,3640.4,0.05022995]
["bitfinex","ETHUSD",1736002223394,15.38350683,3640.5,3639.7,35.0]
["bitfinex","ETHUSD",1736002223589,2.6515255,3640.2,3639.8,0.55]
["bitfinex","ETHUSD",1736002223777,0.7994,3640.1,3639.8,0.55]
["bitfinex","ETHUSD",1736002223955,4.21755992,3640.1,3639.7,0.55]
["bitfinex","ETHUSD",1736002224144,0.7994,3640.0,3639.8,35.0]
["bitfinex","ETHUSD",1736002224348,3.41815992,3640.1,3639.8,35.0]
["bitfinex","ETHUSD",1736002224349,2.6515255,3639.9,3639.8,35.0]
["bitfinex","ETHUSD",1736002224558,4.05789404,3639.9,3639.8,35.0]
["bitfinex","ETHUSD",1736002224760,4.14585051,3639.9,3639.8,35.0]
["bitfinex","ETHUSD",1736002225289,3.34645051,3639.9,3639.2,0.117]
["bitfinex","ETHUSD",1736002225591,0.7994,3639.5,3638.9,3.0]
["bitfinex","ETHUSD",1736002225743,0.7994,3639.5,3639.3,35.0]
["bitfinex","ETHUSD",1736002225943,1.14449255,3639.5,3639.3,35.0]
["bitfinex","ETHUSD",1736002226142,0.88725477,3639.4,3639.3,35.0]
["bitfinex","ETHUSD",1736002226481,0.7994,3639.4,3639.3,35.0]
["bitfinex","ETHUSD",1736002227291,0.88725477,3639.4,3639.3,35.0]
["bitfinex","ETHUSD",1736002228772,4.21725477,3639.4,3639.3,35.0]
["bitfinex","ETHUSD",1736002229410,4.21725477,3639.4,3638.9,0.55]
["bitfinex","ETHUSD",1736002229758,4.21725477,3639.4,3639.0,35.0]
["bitfinex","ETHUSD",1736002229974,4.21725477,3639.4,3639.1,3.0]
["bitfinex","ETHUSD",1736002230177,4.21725477,3639.4,3638.9,0.55]
["bitfinex","ETHUSD",1736002230706,4.21725477,3639.4,3639.2,35.0]
["bitfinex","ETHUSD",1736002231758,7.54725477,3639.4,3639.2,35.0]
["bitfinex","ETHUSD",1736002232394,0.7572,3639.3,3639.2,35.0]
["bitfinex","ETHUSD",1736002232770,0.88057276,3639.3,3639.2,35.0]
["bitfinex","ETHUSD",1736002234284,4.21057276,3639.3,3639.2,35.0]
["bitfinex","ETHUSD",1736002235212,4.21057276,3639.3,3638.6,0.117]
["bitfinex","ETHUSD",1736002235213,4.21057276,3639.3,3638.7,0.55]
["bitfinex","ETHUSD",1736002235420,4.21057276,3639.3,3638.7,0.57747887]
["bitfinex","ETHUSD",1736002235781,4.21057276,3639.3,3639.1,3.0]
["bitfinex","ETHUSD",1736002236143,4.21057276,3639.3,3638.7,0.55]
["bitfinex","ETHUSD",1736002236440,4.21057276,3639.3,3638.9,0.55]
["bitfinex","ETHUSD",1736002236642,7.54057276,3639.3,3639.2,35.0]
["bitfinex","ETHUSD",1736002237296,7.54057276,3639.3,3639.2,35.55]
["bitfinex","ETHUSD",1736002237297,6.78337276,3639.3,3639.2,35.55]
["bitfinex","ETHUSD",1736002239198,10.11337276,3639.3,3639.2,35.55]
["bitfinex","ETHUSD",1736002241341,10.87057276,3639.3,3639.2,35.0]
["bitfinex","ETHUSD",1736002241647,15.87330809,3639.3,3638.6,1.14956225]
["bitfinex","ETHUSD",1736002241803,16.85209826,3639.3,3638.7,0.55]
["bitfinex","ETHUSD",1736002242002,0.7572,3639.2,3638.9,0.55]
["bitfinex","ETHUSD",1736002242419,0.12306188,3639.1,3638.9,0.55]
["bitfinex","ETHUSD",1736002243314,0.12306188,3639.1,3638.8,35.0]
["bitfinex","ETHUSD",1736002244316,3.45306188,3639.1,3638.8,35.0]
["bitfinex","ETHUSD",1736002246432,3.45306188,3639.1,3638.7,0.55]
["bitfinex","ETHUSD",1736002246620,6.78306188,3639.1,3638.7,0.55]
["bitfinex","ETHUSD",1736002246934,6.78306188,3639.1,3638.8,35.0]
["bitfinex","ETHUSD",1736002249535,10.11306188,3639.1,3638.8,35.0]
["bitfinex","ETHUSD",1736002251735,10.11306188,3639.1,3638.9,0.55]
["bitfinex","ETHUSD",1736002252105,13.44306188,3639.1,3638.9,0.55]
["bitfinex","ETHUSD",1736002252625,0.8311,3639.0,3638.8,35.0]
["bitfinex","ETHUSD",1736002252834,0.95393005,3639.0,3638.8,35.0]
["bitfinex","ETHUSD",1736002254797,4.28393005,3639.0,3638.8,35.0]
["bitfinex","ETHUSD",1736002255847,4.28393005,3639.0,3638.4,0.55]
["bitfinex","ETHUSD",1736002256560,2.6515255,3638.5,3638.1,1.14956225]
["bitfinex","ETHUSD",1736002256697,0.8311,3638.9,3638.1,1.14956225]
["bitfinex","ETHUSD",1736002256698,2.6515255,3638.2,3638.1,1.14956225]
["bitfinex","ETHUSD",1736002256897,0.8311,3638.4,3638.1,1.14956225]
["bitfinex","ETHUSD",1736002257131,3.33,3638.2,3638.1,1.14956225]
["bitfinex","ETHUSD",1736002257535,3.45253606,3638.2,3638.1,1.14956225]
["bitfinex","ETHUSD",1736002258541,3.45253606,3638.2,3638.0,0.55]
["bitfinex","ETHUSD",1736002259925,3.45253606,3638.2,3637.4,3.9507949]
["bitfinex","ETHUSD",1736002259926,6.78253606,3638.2,3637.5,0.55]
["bitfinex","ETHUSD",1736002260126,9.43406156,3638.2,3637.5,0.55]
["bitfinex","ETHUSD",1736002260303,9.43406156,3638.2,3637.4,0.55]
["bitfinex","ETHUSD",1736002260651,0.8311,3638.1,3637.4,0.55]
["bitfinex","ETHUSD",1736002261016,0.12210055,3638.0,3637.4,0.55]
["bitfinex","ETHUSD",1736002262454,3.45210055,3638.0,3637.4,0.55]
["bitfinex","ETHUSD",1736002265041,6.78210055,3638.0,3637.4,0.55]
["bitfinex","ETHUSD",1736002265386,7.98089076,3638.0,3637.4,0.55]
["bitfinex","ETHUSD",1736002266149,6.78210055,3638.0,3637.4,0.55]
["bitfinex","ETHUSD",1736002266350,2.6515255,3637.9,3637.1,0.117]
["bitfinex","ETHUSD",1736002266556,0.7613,3637.8,3637.1,0.117]
["bitfinex","ETHUSD",1736002266710,0.88282928,3637.8,3637.2,0.55]
["bitfinex","ETHUSD",1736002267043,0.88282928,3637.8,3637.0,1.14956225]
["bitfinex","ETHUSD",1736002267237,0.7613,3637.7,3637.0,1.14956225]
["bitfinex","ETHUSD",1736002267453,2.6515255,3637.6,3637.0,1.14956225]
["bitfinex","ETHUSD",1736002267603,2.77287373,3637.6,3637.1,0.55]
["bitfinex","ETHUSD",1736002268744,2.77287373,3637.6,3637.0,0.55]
["bitfinex","ETHUSD",1736002270084,6.10287373,3637.6,3636.9,0.55]
["bitfinex","ETHUSD",1736002271166,3.45134823,3637.6,3636.9,0.55]
["bitfinex","ETHUSD",1736002271368,0.7535,3637.5,3636.9,0.55]
["bitfinex","ETHUSD",1736002271862,0.12117847,3637.4,3636.9,0.55]
["bitfinex","ETHUSD",1736002272811,3.45117847,3637.4,3636.9,0.55]
["bitfinex","ETHUSD",1736002275097,3.45117847,3637.4,3637.0,0.02749261]
["bitfinex","ETHUSD",1736002275261,6.78117847,3637.4,3637.0,0.02749261]
["bitfinex","ETHUSD",1736002277367,6.78117847,3637.4,3636.9,0.55]
["bitfinex","ETHUSD",1736002277871,10.11117847,3637.4,3637.0,0.02749218]
["bitfinex","ETHUSD",1736002278907,10.11117847,3637.4,3637.1,3.55]
["bitfinex","ETHUSD",1736002279206,10.11117847,3637.4,3637.1,3.7285]
["bitfinex","ETHUSD",1736002280016,10.11117847,3637.4,3637.3,6.29929]
["bitfinex","ETHUSD",1736002280147,13.44117847,3637.4,3637.3,6.29929]
["bitfinex","ETHUSD",1736002280352,13.44117847,3637.4,3637.3,6.47779]
["bitfinex","ETHUSD",1736002282515,13.44117847,3637.4,3637.3,7.42691891]
["bitfinex","ETHUSD",1736002282715,16.77117847,3637.4,3637.3,7.42691891]
["bitfinex","ETHUSD",1736002283766,16.77117847,3637.4,3637.3,3.7285]
["bitfinex","ETHUSD",1736002284173,16.76787052,3637.4,3637.0,0.1785]
["bitfinex","ETHUSD",1736002284414,17.56457052,3637.4,3637.0,0.117]
["bitfinex","ETHUSD",1736002285094,20.89457052,3637.4,3637.0,0.117]
["bitfinex","ETHUSD",1736002285290,20.89457052,3637.4,3637.1,0.55]
["bitfinex","ETHUSD",1736002287698,24.22457052,3637.4,3637.1,0.55]
["bitfinex","ETHUSD",1736002290161,27.55457052,3637.4,3637.1,0.55]
["bitfinex","ETHUSD",1736002290365,0.7967,3637.3,3636.8,1.100367]
["bitfinex","ETHUSD",1736002290575,0.12122661,3637.2,3636.8,0.117]
["bitfinex","ETHUSD",1736002290802,0.7967,3637.3,3636.9,0.55]
["bitfinex","ETHUSD",1736002291003,0.12122661,3637.1,3636.9,0.55]
["bitfinex","ETHUSD",1736002291300,0.7967,3637.3,3636.9,0.55]
["bitfinex","ETHUSD",1736002291501,0.12122661,3637.0,3636.9,0.55]
["bitfinex","ETHUSD",1736002291802,0.12122661,3637.0,3636.7,0.55]
["bitfinex","ETHUSD",1736002292017,0.7967,3637.3,3636.7,0.55]
["bitfinex","ETHUSD",1736002292309,0.12122661,3636.9,3636.7,0.55]
["bitfinex","ETHUSD",1736002292517,3.33,3636.9,3636.7,0.55]
["bitfinex","ETHUSD",1736002292676,0.12122661,3636.8,3636.7,0.55]
["bitfinex","ETHUSD",1736002295094,3.45122661,3636.8,3636.7,0.55]
["bitfinex","ETHUSD",1736002296529,3.45122661,3636.8,3636.5,0.117]
["bitfinex","ETHUSD",1736002296897,4.27172661,3636.8,3636.6,0.55]
["bitfinex","ETHUSD",1736002297695,7.60172661,3636.8,3636.6,0.55]
["bitfinex","ETHUSD",1736002300007,10.93172661,3636.8,3636.6,0.55]
["bitfinex","ETHUSD",1736002302493,14.26172661,3636.8,3636.6,0.55]
["bitfinex","ETHUSD",1736002304136,14.26172661,3636.8,3636.6,3.55]
["bitfinex","ETHUSD",1736002305138,17.59172661,3636.8,3636.6,3.55]
["bitfinex","ETHUSD",1736002305838,17.59172661,3636.8,3636.4,0.55]
["bitfinex","ETHUSD",1736002307479,17.59172661,3636.8,3636.6,0.55]
["bitfinex","ETHUSD",1736002307633,20.92172661,3636.8,3636.6,0.55]
["bitfinex","ETHUSD",1736002308969,20.92172661,3636.8,3636.4,0.55]
["bitfinex","ETHUSD",1736002310271,24.25172661,3636.8,3636.4,0.55]
["bitfinex","ETHUSD",1736002311762,24.25172661,3636.8,3636.6,0.55]
["bitfinex","ETHUSD",1736002312725,27.58172661,3636.8,3636.6,0.55]
["bitfinex","ETHUSD",1736002312924,27.58172661,3636.8,3636.5,0.55]
["bitfinex","ETHUSD",1736002314787,26.76122661,3636.8,3636.5,0.55]
["bitfinex","ETHUSD",1736002315667,30.09122661,3636.8,3636.5,0.55]
["bitfinex","ETHUSD",1736002316169,30.09122661,3636.8,3636.4,1.9791154]
["bitfinex","ETHUSD",1736002316564,30.09122661,3636.8,3636.6,0.55]
["bitfinex","ETHUSD",1736002317875,30.09122661,3636.8,3636.4,0.55]
["bitfinex","ETHUSD",1736002318074,33.42122661,3636.8,3636.4,0.55]
["bitfinex","ETHUSD",1736002318279,33.42122661,3636.8,3636.7,38.55]
["bitfinex","ETHUSD",1736002319876,33.42122661,3636.8,3636.7,3.55]
["bitfinex","ETHUSD",1736002320378,33.42122661,3636.8,3636.7,38.55]
["bitfinex","ETHUSD",1736002320578,36.75122661,3636.8,3636.7,38.55]
["bitfinex","ETHUSD",1736002321981,36.75122661,3636.8,3636.7,3.55]
["bitfinex","ETHUSD",1736002322283,36.75122661,3636.8,3636.7,38.55]
["bitfinex","ETHUSD",1736002323046,40.08122661,3636.8,3636.7,38.55]
["bitfinex","ETHUSD",1736002323244,43.75082285,3636.8,3636.3,1.14956225]
["bitfinex","ETHUSD",1736002323597,1.19853737,3636.4,3636.3,1.14956225]
["bitfinex","ETHUSD",1736002323735,1.19853737,3636.4,3636.3,36.14956225]
["bitfinex","ETHUSD",1736002323736,1.31864908,3636.4,3636.3,36.14956225]
["bitfinex","ETHUSD",1736002323939,1.31864908,3636.4,3636.3,35.0]
["bitfinex","ETHUSD",1736002324140,1.31864908,3636.4,3636.3,38.0]
["bitfinex","ETHUSD",1736002325596,4.64864908,3636.4,3636.3,38.0]
["bitfinex","ETHUSD",1736002327982,6.78011171,3636.4,3636.3,38.0]
["bitfinex","ETHUSD",1736002329601,8.79464908,3636.4,3636.3,38.0]
["bitfinex","ETHUSD",1736002329773,9.94909699,3636.4,3636.3,3.0]
["bitfinex","ETHUSD",1736002330458,13.27909699,3636.4,3636.3,3.0]
["bitfinex","ETHUSD",1736002331091,13.27909699,3636.4,3635.9,36.14956225]
["bitfinex","ETHUSD",1736002331291,12.12464908,3636.4,3635.9,36.14956225]
["bitfinex","ETHUSD",1736002331521,12.12464908,3636.4,3636.0,3.0]
["bitfinex","ETHUSD",1736002331522,10.11011171,3636.4,3636.0,3.0]
["bitfinex","ETHUSD",1736002331721,2.00853737,3636.1,3636.0,3.0]
["bitfinex","ETHUSD",1736002331856,2.00853737,3636.1,3636.0,4.43002778]
["bitfinex","ETHUSD",1736002332058,2.12823575,3636.1,3636.0,4.43002778]
["bitfinex","ETHUSD",1736002332994,5.45823575,3636.1,3636.0,4.43002778]
["bitfinex","ETHUSD",1736002333837,5.45823575,3636.1,3636.0,3.0]
["bitfinex","ETHUSD",1736002334333,5.33853737,3636.1,3636.0,3.0]
["bitfinex","ETHUSD",1736002334625,5.45801488,3636.1,3636.0,3.0]
["bitfinex","ETHUSD",1736002334832,5.45801488,3636.1,3635.5,0.55]
["bitfinex","ETHUSD",1736002335330,5.45801488,3636.1,3635.7,0.55]
["bitfinex","ETHUSD",1736002335517,8.78801488,3636.1,3635.7,0.55]
["bitfinex","ETHUSD",1736002335717,8.78801488,3636.1,3635.6,0.55]
["bitfinex","ETHUSD",1736002336315,8.78801488,3636.1,3635.9,3.0]
["bitfinex","ETHUSD",1736002336625,0.81,3636.0,3635.8,35.0]
["bitfinex","ETHUSD",1736002336922,0.81,3635.8,3635.5,1.14956225]
["bitfinex","ETHUSD",1736002337143,0.81,3635.8,3635.5,1.4295947]
["bitfinex","ETHUSD",1736002337294,0.81,3635.8,3635.6,35.0]
["bitfinex","ETHUSD",1736002337496,0.11913775,3635.7,3635.6,35.0]
["bitfinex","ETHUSD",1736002337890,0.81,3635.8,3635.6,35.0]
["bitfinex","ETHUSD",1736002338194,0.11913775,3635.7,3635.6,35.55]
["bitfinex","ETHUSD",1736002338391,3.33,3635.8,3635.7,0.55]
["bitfinex","ETHUSD",1736002338592,3.44913775,3635.8,3635.6,0.55]
["bitfinex","ETHUSD",1736002339094,3.44913775,3635.8,3635.7,35.55]
["bitfinex","ETHUSD",1736002339418,3.33,3635.8,3635.7,35.55]
["bitfinex","ETHUSD",1736002340530,6.66,3635.8,3635.7,35.55]
["bitfinex","ETHUSD",1736002340935,6.77893953,3635.8,3635.7,35.55]
["bitfinex","ETHUSD",1736002342996,10.10893953,3635.8,3635.7,35.55]
["bitfinex","ETHUSD",1736002344015,10.91893953,3635.8,3635.4,3.0]
["bitfinex","ETHUSD",1736002344310,12.70457168,3635.8,3635.4,3.0]
["bitfinex","ETHUSD",1736002344520,12.70457168,3635.8,3635.5,35.0]
["bitfinex","ETHUSD",1736002344832,10.91893953,3635.8,3635.5,35.0]
["bitfinex","ETHUSD",1736002345411,14.24893953,3635.8,3635.5,35.0]
["bitfinex","ETHUSD",1736002348870,1.19853737,3635.7,3635.5,0.55]
["bitfinex","ETHUSD",1736002349050,1.19853737,3635.7,3635.1,1.14956225]
["bitfinex","ETHUSD",1736002349051,0.81,3635.6,3635.1,1.14956225]
["bitfinex","ETHUSD",1736002349257,1.21936056,3635.5,3635.1,1.14956225]
["bitfinex","ETHUSD",1736002349564,1.19853737,3635.3,3635.2,35.0]
["bitfinex","ETHUSD",1736002349786,1.19853737,3635.3,3635.1,1.14956225]
["bitfinex","ETHUSD",1736002349946,1.3173296,3635.3,3635.1,1.14956225]
["bitfinex","ETHUSD",1736002350132,0.81,3635.2,3635.1,1.14956225]
["bitfinex","ETHUSD",1736002350328,0.81,3635.2,3635.0,35.0]
["bitfinex","ETHUSD",1736002350526,2.22335265,3635.1,3635.0,35.0]
["bitfinex","ETHUSD",1736002350728,0.81,3635.1,3635.0,35.0]
["bitfinex","ETHUSD",1736002350927,0.8064,3635.7,3635.0,0.55]
["bitfinex","ETHUSD",1736002351162,3.33,3635.1,3635.0,3.55]
["bitfinex","ETHUSD",1736002351465,3.44472077,3635.1,3635.0,38.55]
["bitfinex","ETHUSD",1736002351833,3.33,3635.1,3635.0,38.55]
["bitfinex","ETHUSD",1736002353369,3.33,3635.1,3635.0,39.49321516]
["bitfinex","ETHUSD",1736002353668,6.66,3635.1,3635.0,39.49321516]
["bitfinex","ETHUSD",1736002354044,6.77447667,3635.1,3635.0,36.49321516]
["bitfinex","ETHUSD",1736002354268,7.58087667,3635.1,3635.0,36.49321516]
["bitfinex","ETHUSD",1736002354799,8.77941404,3635.1,3635.0,35.0]
["bitfinex","ETHUSD",1736002355143,9.29744594,3635.1,3634.6,1.14956225]
["bitfinex","ETHUSD",1736002355462,1.19853737,3634.7,3634.6,1.14956225]
["bitfinex","ETHUSD",1736002355698,1.19853737,3634.7,3634.6,1.69956225]
["bitfinex","ETHUSD",1736002355902,1.31285511,3634.7,3634.6,1.14956225]
["bitfinex","ETHUSD",1736002356202,3.44431774,3634.7,3634.6,0.55]
["bitfinex","ETHUSD",1736002357371,3.44431774,3634.7,3634.6,3.30133]
["bitfinex","ETHUSD",1736002357697,3.44431774,3634.7,3634.6,3.47983]
["bitfinex","ETHUSD",1736002357698,3.33,3634.7,3634.6,3.47983]
["bitfinex","ETHUSD",1736002358066,3.44394303,3634.7,3634.6,41.47983]
["bitfinex","ETHUSD",1736002358576,6.66,3634.7,3634.6,41.47983]
["bitfinex","ETHUSD",1736002358976,6.77394303,3634.7,3634.6,41.59683]
["bitfinex","ETHUSD",1736002359367,6.77394303,3634.7,3634.6,45.10293137]
["bitfinex","ETHUSD",1736002359696,6.66,3634.7,3634.6,45.10293137]
["bitfinex","ETHUSD",1736002360266,6.66,3634.7,3634.6,47.76031618]
["bitfinex","ETHUSD",1736002360955,9.99,3634.7,3634.6,47.76031618]
["bitfinex","ETHUSD",1736002361159,9.99,3634.7,3634.6,46.61075393]
["bitfinex","ETHUSD",1736002362362,9.99,3634.7,3634.6,46.31525393]
["bitfinex","ETHUSD",1736002362555,9.99,3634.7,3634.6,47.58181618]
["bitfinex","ETHUSD",1736002363403,13.32,3634.7,3634.6,47.58181618]
["bitfinex","ETHUSD",1736002363900,13.43413038,3634.7,3634.6,47.58181618]
["bitfinex","ETHUSD",1736002364056,13.43413038,3634.7,3634.6,46.43225393]
["bitfinex","ETHUSD",1736002366806,16.76413038,3634.7,3634.6,46.43225393]
["bitfinex","ETHUSD",1736002367924,16.76413038,3634.7,3634.6,46.31525393]
["bitfinex","ETHUSD",1736002369194,20.09413038,3634.7,3634.6,46.31525393]
["bitfinex","ETHUSD",1736002371727,23.42413038,3634.7,3634.6,46.31525393]
["bitfinex","ETHUSD",1736002372981,7.17343666,3634.7,3634.6,46.50733986]
["bitfinex","ETHUSD",1736002373221,6.71507162,3634.7,3634.6,47.06624636]
["bitfinex","ETHUSD",1736002373481,5.01344162,3634.7,3634.6,47.06624636]
["bitfinex","ETHUSD",1736002373726,2.26218162,3634.7,3634.6,47.06624636]
["bitfinex","ETHUSD",1736002373931,0.88655162,3634.7,3634.6,47.20253369]
["bitfinex","ETHUSD",1736002374088,3.33000162,3634.7,3634.6,46.76062719]
["bitfinex","ETHUSD",1736002374828,0.57874162,3634.7,3634.6,55.03540948]
["bitfinex","ETHUSD",1736002375149,6.66,3635.1,3635.0,2.75103]
["bitfinex","ETHUSD",1736002375310,6.66,3635.1,3635.0,9.13691481]
["bitfinex","ETHUSD",1736002376556,9.99,3635.1,3635.0,44.13691481]
["bitfinex","ETHUSD",1736002377548,9.99,3635.1,3635.0,51.83595664]
["bitfinex","ETHUSD",1736002378797,9.99,3635.1,3635.0,50.74013087]
["bitfinex","ETHUSD",1736002378999,13.32,3635.1,3635.0,50.74013087]
["bitfinex","ETHUSD",1736002381355,16.65,3635.1,3635.0,50.74013087]
["bitfinex","ETHUSD",1736002381731,16.75697173,3635.1,3635.0,50.74013087]
["bitfinex","ETHUSD",1736002383562,16.75697173,3635.1,3635.0,50.12863087]
["bitfinex","ETHUSD",1736002383748,20.08697173,3635.1,3635.0,50.12863087]
["bitfinex","ETHUSD",1736002384576,20.08697173,3635.1,3635.0,51.77936987]
["bitfinex","ETHUSD",1736002384774,20.08697173,3635.1,3635.0,51.95786987]
["bitfinex","ETHUSD",1736002385069,20.08697173,3635.1,3635.0,49.5986049]
["bitfinex","ETHUSD",1736002386186,23.41697173,3635.1,3635.0,49.5986049]
["bitfinex","ETHUSD",1736002388439,26.74697173,3635.1,3635.0,49.5986049]
["bitfinex","ETHUSD",1736002388640,26.74697173,3635.1,3635.0,49.73746569]
["bitfinex","ETHUSD",1736002388861,26.74697173,3635.1,3635.0,49.5986049]
["bitfinex","ETHUSD",1736002391178,30.07697173,3635.1,3635.0,49.5986049]
["bitfinex","ETHUSD",1736002392376,30.07697173,3635.1,3635.0,49.4201049]
["bitfinex","ETHUSD",1736002392554,30.07697173,3635.1,3635.0,46.76272009]
["bitfinex","ETHUSD",1736002392754,30.07697173,3635.1,3635.0,49.06378216]
["bitfinex","ETHUSD",1736002393433,33.40697173,3635.1,3635.0,49.06378216]
["bitfinex","ETHUSD",1736002395791,33.40697173,3635.1,3635.0,46.76272009]
["bitfinex","ETHUSD",1736002395956,36.73697173,3635.1,3635.0,46.76272009]
["bitfinex","ETHUSD",1736002398190,36.73697173,3635.1,3635.0,46.94122009]
["bitfinex","ETHUSD",1736002398389,40.06697173,3635.1,3635.0,46.94122009]
["bitfinex","ETHUSD",1736002398775,33.18957173,3635.1,3635.0,46.94122009]
["bitfinex","ETHUSD",1736002399087,33.18957173,3635.1,3635.0,49.81766079]
["bitfinex","ETHUSD",1736002400198,33.18957173,3635.1,3635.0,49.95569196]
["bitfinex","ETHUSD",1736002400950,33.18957173,3635.1,3635.0,49.42721431]
["bitfinex","ETHUSD",1736002401150,33.4617888,3635.1,3635.0,49.42721431]
["bitfinex","ETHUSD",1736002402187,15.33094822,3635.1,3635.0,56.97751888]
["bitfinex","ETHUSD",1736002402487,13.9215222,3635.1,3635.0,49.47751888]
["bitfinex","ETHUSD",1736002402696,12.5460422,3635.1,3635.0,49.47751888]
["bitfinex","ETHUSD",1736002403989,15.8760422,3635.1,3635.0,49.47751888]
["bitfinex","ETHUSD",1736002404281,15.98019878,3635.1,3635.0,49.47751888]
["bitfinex","ETHUSD",1736002404894,15.98019878,3635.1,3635.0,50.00670586]
["bitfinex","ETHUSD",1736002405899,15.98019878,3635.1,3635.0,47.12955583]
["bitfinex","ETHUSD",1736002406348,15.98019878,3635.1,3635.0,49.78562978]
["bitfinex","ETHUSD",1736002406545,19.31019878,3635.1,3635.0,49.78562978]
["bitfinex","ETHUSD",1736002407154,19.31019878,3635.1,3635.0,52.09075502]
["bitfinex","ETHUSD",1736002409032,22.64019878,3635.1,3635.0,52.09075502]
["bitfinex","ETHUSD",1736002410252,22.64019878,3635.1,3635.0,50.63330311]
["bitfinex","ETHUSD",1736002411237,21.26471878,3635.1,3635.0,50.63330311]
["bitfinex","ETHUSD",1736002411439,19.09279878,3635.1,3635.0,50.63330311]
["bitfinex","ETHUSD",1736002411590,11.66414878,3635.1,3635.0,60.56192515]
["bitfinex","ETHUSD",1736002412026,11.5599922,3635.1,3635.0,60.56192515]
["bitfinex","ETHUSD",1736002412530,10.1845122,3635.1,3635.0,60.56192515]
["bitfinex","ETHUSD",1736002412842,7.4335522,3635.1,3635.0,60.56192515]
["bitfinex","ETHUSD",1736002413042,4.6825922,3635.1,3635.0,60.56192515]
["bitfinex","ETHUSD",1736002413455,3.7711922,3635.1,3635.0,67.22033515]
["bitfinex","ETHUSD",1736002413645,16.65,3635.8,3635.1,3.55]
["bitfinex","ETHUSD",1736002413866,16.65,3635.8,3635.7,3.94912204]
["bitfinex","ETHUSD",1736002414463,16.65,3635.8,3635.7,43.9561313]
["bitfinex","ETHUSD",1736002415366,16.65,3635.8,3635.7,46.31267042]
["bitfinex","ETHUSD",1736002416173,16.65,3635.8,3635.7,46.49117042]
["bitfinex","ETHUSD",1736002416324,9.66580492,3635.8,3635.7,49.19709661]
["bitfinex","ETHUSD",1736002416518,8.04358626,3635.8,3635.7,50.73400252]
["bitfinex","ETHUSD",1736002416769,2.54274626,3635.8,3635.7,68.27119012]
["bitfinex","ETHUSD",1736002416978,2.54274626,3635.8,3635.7,63.50496882]
["bitfinex","ETHUSD",1736002417180,2.54274626,3635.8,3635.7,66.41847304]
["bitfinex","ETHUSD",1736002417680,1.16753626,3635.8,3635.7,66.41847304]
["bitfinex","ETHUSD",1736002418026,6.26e-06,3635.8,3635.7,66.41847304]
["bitfinex","ETHUSD",1736002418357,6.66,3636.1,3636.0,6.47877]
["bitfinex","ETHUSD",1736002418558,6.66,3636.1,3636.0,11.84032334]
["bitfinex","ETHUSD",1736002418877,9.99,3636.1,3636.0,11.84032334]
["bitfinex","ETHUSD",1736002419060,9.99,3636.1,3636.0,46.84032334]
["bitfinex","ETHUSD",1736002419884,9.99,3636.1,3636.0,51.08427443]
["bitfinex","ETHUSD",1736002420332,6.93324774,3636.1,3636.0,48.42864313]
["bitfinex","ETHUSD",1736002421084,6.93324774,3636.1,3636.0,51.08427443]
["bitfinex","ETHUSD",1736002421389,10.26324774,3636.1,3636.0,53.08427443]
["bitfinex","ETHUSD",1736002421585,10.26324774,3636.1,3636.0,50.07813707]
["bitfinex","ETHUSD",1736002422442,10.26324774,3636.1,3636.0,48.07813707]
["bitfinex","ETHUSD",1736002422827,10.26324774,3636.1,3636.0,47.89963707]
["bitfinex","ETHUSD",1736002423027,10.36822838,3636.1,3636.0,48.16948757]
["bitfinex","ETHUSD",1736002423378,11.12092838,3636.1,3636.0,48.16948757]
["bitfinex","ETHUSD",1736002423788,14.45092838,3636.1,3636.0,48.16948757]
["bitfinex","ETHUSD",1736002424284,14.45092838,3636.1,3636.0,48.71948757]
["bitfinex","ETHUSD",1736002424485,14.45092838,3636.1,3636.0,44.68773775]
["bitfinex","ETHUSD",1736002426048,17.78092838,3636.1,3636.0,44.68773775]
["bitfinex","ETHUSD",1736002428648,21.11092838,3636.1,3636.0,44.68773775]
["bitfinex","ETHUSD",1736002431456,24.44092838,3636.1,3636.0,44.68773775]
["bitfinex","ETHUSD",1736002432503,24.68972838,3636.1,3636.0,44.68773775]
["bitfinex","ETHUSD",1736002434161,28.01972838,3636.1,3636.0,44.68773775]
["bitfinex","ETHUSD",1736002436209,28.01972838,3636.1,3636.0,47.3430953]
["bitfinex","ETHUSD",1736002436363,28.01972838,3636.1,3636.0,50.0933653]
["bitfinex","ETHUSD",1736002436562,31.34972838,3636.1,3636.0,50.0933653]
["bitfinex","ETHUSD",1736002438109,31.34972838,3636.1,3636.0,48.36686938]
["bitfinex","ETHUSD",1736002438465,31.34972838,3636.1,3636.0,45.61659938]
["bitfinex","ETHUSD",1736002439016,34.67972838,3636.1,3636.0,45.61659938]
["bitfinex","ETHUSD",1736002439903,34.67972838,3636.1,3636.0,46.71707438]
["bitfinex","ETHUSD",1736002440209,34.67972838,3636.1,3636.0,46.66678364]
["bitfinex","ETHUSD",1736002440518,34.67972838,3636.1,3636.0,45.20985294]
["bitfinex","ETHUSD",1736002441001,34.67972838,3636.1,3636.0,46.93698269]
["bitfinex","ETHUSD",1736002441512,34.67972838,3636.1,3636.0,46.81998269]
["bitfinex","ETHUSD",1736002441513,38.00972838,3636.1,3636.0,46.81998269]
["bitfinex","ETHUSD",1736002441692,38.00972838,3636.1,3636.0,46.93698269]
["bitfinex","ETHUSD",1736002442428,38.00972838,3636.1,3636.0,45.73855584]
["bitfinex","ETHUSD",1736002442939,38.00972838,3636.1,3636.0,43.27577243]
["bitfinex","ETHUSD",1736002444407,41.33972838,3636.1,3636.0,43.27577243]
["bitfinex","ETHUSD",1736002445836,41.33972838,3636.1,3636.0,45.66160828]
["bitfinex","ETHUSD",1736002446718,41.33641825,3636.1,3636.0,45.66160828]
["bitfinex","ETHUSD",1736002446919,44.66641825,3636.1,3636.0,42.12401412]
["bitfinex","ETHUSD",1736002449206,47.99641825,3636.1,3636.0,42.12401412]
["bitfinex","ETHUSD",1736002450746,47.24371825,3636.1,3636.0,47.53001245]
["bitfinex","ETHUSD",1736002451515,50.57371825,3636.1,3636.0,47.53001245]
["bitfinex","ETHUSD",1736002452348,50.57371825,3636.1,3636.0,46.59069085]
["bitfinex","ETHUSD",1736002453943,53.90371825,3636.1,3636.0,48.31932509]
["bitfinex","ETHUSD",1736002456665,57.23371825,3636.1,3636.0,48.31932509]
["bitfinex","ETHUSD",1736002458460,57.23371825,3636.1,3636.0,46.59069085]
["bitfinex","ETHUSD",1736002458964,57.23371825,3636.1,3636.0,43.93496252]
["bitfinex","ETHUSD",1736002459169,60.56371825,3636.1,3636.0,43.93496252]
["bitfinex","ETHUSD",1736002461388,60.56371825,3636.1,3636.0,45.66420867]
["bitfinex","ETHUSD",1736002461589,63.89371825,3636.1,3636.0,45.66420867]
["bitfinex","ETHUSD",1736002462297,63.89371825,3636.1,3636.0,46.86263176]
["bitfinex","ETHUSD",1736002462585,63.89371825,3636.1,3636.0,45.76215676]
["bitfinex","ETHUSD",1736002463991,63.89371825,3636.1,3636.0,48.51242676]
["bitfinex","ETHUSD",1736002464188,67.22371825,3636.1,3636.0,48.51242676]
["bitfinex","ETHUSD",1736002464576,67.22371825,3636.1,3636.0,49.08517517]
["bitfinex","ETHUSD",1736002465759,67.22371825,3636.1,3636.0,49.66067381]
["bitfinex","ETHUSD",1736002466794,70.55371825,3636.1,3636.0,49.66067381]
["bitfinex","ETHUSD",1736002467142,70.55371825,3636.1,3636.0,49.04924127]
["bitfinex","ETHUSD",1736002469074,73.88371825,3636.1,3636.0,49.04924127]
["bitfinex","ETHUSD",1736002470072,73.88371825,3636.1,3636.0,52.50236177]
["bitfinex","ETHUSD",1736002471526,77.21371825,3636.1,3636.0,49.04924127]
["bitfinex","ETHUSD",1736002473839,80.54371825,3636.1,3636.0,49.04924127]
["bitfinex","ETHUSD",1736002475687,80.54371825,3636.1,3636.0,52.50236177]
["bitfinex","ETHUSD",1736002476334,83.87371825,3636.1,3636.0,52.50236177]
["bitfinex","ETHUSD",1736002477220,83.87371825,3636.1,3636.0,49.04924127]
["bitfinex","ETHUSD",1736002478934,87.20371825,3636.1,3636.0,49.04924127]
["bitfinex","ETHUSD",1736002481480,90.53371825,3636.1,3636.0,49.04924127]
["bitfinex","ETHUSD",1736002484693,93.86371825,3636.1,3636.0,49.04924127]
["bitfinex","ETHUSD",1736002486188,93.86371825,3636.1,3636.0,48.93224127]
["bitfinex","ETHUSD",1736002486367,93.86371825,3636.1,3636.0,49.04924127]
["bitfinex","ETHUSD",1736002487604,97.19371825,3636.1,3636.0,49.04924127]
["bitfinex","ETHUSD",1736002488817,97.19371825,3636.1,3636.0,50.15174127]
["bitfinex","ETHUSD",1736002488996,97.19371825,3636.1,3636.0,48.83631818]
["bitfinex","ETHUSD",1736002489320,97.19371825,3636.1,3636.0,50.15174127]
["bitfinex","ETHUSD",1736002489785,97.19371825,3636.1,3636.0,53.60486177]
["bitfinex","ETHUSD",1736002490077,100.52371825,3636.1,3636.0,53.60486177]
["bitfinex","ETHUSD",1736002492501,103.85371825,3636.1,3636.0,53.60486177]
["bitfinex","ETHUSD",1736002495113,107.18371825,3636.1,3636.0,53.60486177]
["bitfinex","ETHUSD",1736002498402,110.51371825,3636.1,3636.0,52.50236177]
["bitfinex","ETHUSD",1736002500775,113.84371825,3636.1,3636.0,52.50236177]
["bitfinex","ETHUSD",1736002503281,117.17371825,3636.1,3636.0,52.50236177]
["bitfinex","ETHUSD",1736002506176,120.50371825,3636.1,3636.0,52.50236177]
["bitfinex","ETHUSD",1736002507689,120.50371825,3636.1,3636.0,49.04924127]
["bitfinex","ETHUSD",1736002508562,123.83371825,3636.1,3636.0,49.04924127]
["bitfinex","ETHUSD",1736002511262,127.16371825,3636.1,3636.0,49.04924127]
["bitfinex","ETHUSD",1736002511596,126.65977807,3636.1,3636.0,53.38166436]
["bitfinex","ETHUSD",1736002512010,126.65977807,3636.1,3636.0,52.23353201]
["bitfinex","ETHUSD",1736002512305,126.65977807,3636.1,3636.0,58.4319551]
["bitfinex","ETHUSD",1736002512484,126.65977807,3636.1,3636.0,55.6329051]
["bitfinex","ETHUSD",1736002513996,126.65977807,3636.1,3636.0,58.35425727]
["bitfinex","ETHUSD",1736002513997,129.98977807,3636.1,3636.0,58.35425727]
["bitfinex","ETHUSD",1736002514193,127.57677746,3636.1,3636.0,58.35425727]
["bitfinex","ETHUSD",1736002514495,126.20167746,3636.1,3636.0,58.35425727]
["bitfinex","ETHUSD",1736002515191,126.20167746,3636.1,3636.0,58.60425727]
["bitfinex","ETHUSD",1736002515192,109.64526085,3636.1,3636.0,58.60425727]
["bitfinex","ETHUSD",1736002515494,108.15735607,3636.1,3636.0,58.60425727]
["bitfinex","ETHUSD",1736002515649,106.78225607,3636.1,3636.0,58.60425727]
["bitfinex","ETHUSD",1736002515855,100.97522584,3636.1,3636.0,58.86392984]
["bitfinex","ETHUSD",1736002516071,99.60012584,3636.1,3636.0,58.86392984]
["bitfinex","ETHUSD",1736002516272,101.55502584,3636.1,3636.0,58.86392984]
["bitfinex","ETHUSD",1736002516469,101.55502584,3636.1,3636.0,67.59392984]
["bitfinex","ETHUSD",1736002516670,100.17992584,3636.1,3636.0,67.59392984]
["bitfinex","ETHUSD",1736002517296,97.42972584,3636.1,3636.0,72.35212928]
["bitfinex","ETHUSD",1736002517707,92.62158584,3636.1,3636.0,72.35212928]
["bitfinex","ETHUSD",1736002517906,91.24648584,3636.1,3636.0,72.35212928]
["bitfinex","ETHUSD",1736002518206,86.87948584,3636.1,3636.0,72.35212928]
["bitfinex","ETHUSD",1736002518621,90.20948584,3636.1,3636.0,72.35212928]
["bitfinex","ETHUSD",1736002518783,90.20948584,3636.1,3636.0,65.4528911]
["bitfinex","ETHUSD",1736002519106,90.20948584,3636.1,3636.0,59.68651801]
["bitfinex","ETHUSD",1736002519313,90.20948584,3636.1,3636.0,62.74226853]
["bitfinex","ETHUSD",1736002520506,90.20948584,3636.1,3636.0,64.05632118]
["bitfinex","ETHUSD",1736002521111,93.53948584,3636.1,3636.0,64.05632118]
["bitfinex","ETHUSD",1736002523794,96.86948584,3636.1,3636.0,64.05632118]
["bitfinex","ETHUSD",1736002526016,96.86948584,3636.1,3636.0,62.85789809]
["bitfinex","ETHUSD",1736002526320,100.19948584,3636.1,3636.0,62.85789809]
["bitfinex","ETHUSD",1736002528525,100.19948584,3636.1,3636.0,58.82249327]
["bitfinex","ETHUSD",1736002528816,103.52948584,3636.1,3636.0,58.82249327]
["bitfinex","ETHUSD",1736002529982,103.52948584,3636.1,3636.0,62.85789809]
["bitfinex","ETHUSD",1736002531619,103.8026776,3636.1,3636.0,62.85789809]
["bitfinex","ETHUSD",1736002532519,102.4275776,3636.1,3636.0,62.74089809]
["bitfinex","ETHUSD",1736002532721,98.3022776,3636.1,3636.0,62.85789809]
["bitfinex","ETHUSD",1736002534027,101.6322776,3636.1,3636.0,62.85789809]
["bitfinex","ETHUSD",1736002534933,101.6322776,3636.1,3636.0,59.60689809]
["bitfinex","ETHUSD",1736002535090,101.6322776,3636.1,3636.0,59.72389809]
["bitfinex","ETHUSD",1736002536695,104.9622776,3636.1,3636.0,59.72389809]
["bitfinex","ETHUSD",1736002537300,104.9622776,3636.1,3636.0,55.68849327]
["bitfinex","ETHUSD",1736002539114,108.2922776,3636.1,3636.0,55.68849327]
["bitfinex","ETHUSD",1736002539938,108.2922776,3636.1,3636.0,59.98332224]
["bitfinex","ETHUSD",1736002540441,108.2922776,3636.1,3636.0,51.25332224]
["bitfinex","ETHUSD",1736002542055,111.6222776,3636.1,3636.0,51.25332224]
["bitfinex","ETHUSD",1736002544864,107.79197761,3636.1,3636.0,51.25332224]
["bitfinex","ETHUSD",1736002545002,105.27007761,3636.1,3636.0,56.63362224]
["bitfinex","ETHUSD",1736002545203,98.45097762,3636.1,3636.0,56.63362224]
["bitfinex","ETHUSD",1736002545434,96.39517763,3636.1,3636.0,52.36080742]
["bitfinex","ETHUSD",1736002545619,92.19477763,3636.1,3636.0,52.36080742]
["bitfinex","ETHUSD",1736002546019,78.09063586,3636.1,3636.0,62.99280742]
["bitfinex","ETHUSD",1736002546253,64.47389118,3636.1,3636.0,63.25064499]
["bitfinex","ETHUSD",1736002546432,54.84742556,3636.1,3636.0,63.25064499]
["bitfinex","ETHUSD",1736002546637,48.93024143,3636.1,3636.0,63.50064499]
["bitfinex","ETHUSD",1736002546836,47.58843864,3636.1,3636.0,63.50064499]
["bitfinex","ETHUSD",1736002547149,39.04798636,3636.1,3636.0,66.11247423]
["bitfinex","ETHUSD",1736002547351,38.12056734,3636.1,3636.0,66.11247423]
["bitfinex","ETHUSD",1736002547534,34.50426734,3636.1,3636.0,66.11247423]
["bitfinex","ETHUSD",1736002548058,24.25550735,3636.1,3636.0,65.85463666]
["bitfinex","ETHUSD",1736002548261,21.56800735,3636.1,3636.0,65.85463666]
["bitfinex","ETHUSD",1736002548430,16.47458965,3636.1,3636.0,65.85463666]
["bitfinex","ETHUSD",1736002548630,11.41928965,3636.1,3636.0,65.85463666]
["bitfinex","ETHUSD",1736002548832,1.46143095,3636.1,3636.0,65.85463666]
["bitfinex","ETHUSD",1736002549359,7.32646095,3636.4,3636.2,0.5]
["bitfinex","ETHUSD",1736002549568,3.54088095,3636.4,3636.3,12.38792659]
["bitfinex","ETHUSD",1736002549744,3.33000095,3636.4,3636.3,21.11792659]
["bitfinex","ETHUSD",1736002549952,0.27383626,3636.4,3636.3,56.11792659]
["bitfinex","ETHUSD",1736002550322,0.27383626,3636.4,3636.3,56.37735074]
["bitfinex","ETHUSD",1736002550521,6.26e-06,3636.4,3636.3,62.95149591]
["bitfinex","ETHUSD",1736002551669,6.26e-06,3636.4,3636.3,60.4543598]
["bitfinex","ETHUSD",1736002551836,6.26e-06,3636.4,3636.3,63.06618904]
["bitfinex","ETHUSD",1736002552230,34.46064,3636.8,3636.7,4.08834]
["bitfinex","ETHUSD",1736002552437,34.46064,3636.8,3636.7,12.68862106]
["bitfinex","ETHUSD",1736002552637,34.46064,3636.8,3636.7,10.21390106]
["bitfinex","ETHUSD",1736002552976,34.46064,3636.8,3636.7,45.21390106]
["bitfinex","ETHUSD",1736002554074,34.46064,3636.8,3636.7,43.87530106]
["bitfinex","ETHUSD",1736002554237,34.46064,3636.8,3636.7,48.09067091]
["bitfinex","ETHUSD",1736002554743,37.79064,3636.8,3636.7,48.09067091]
["bitfinex","ETHUSD",1736002554939,37.8867037,3636.8,3636.7,48.09067091]
["bitfinex","ETHUSD",1736002555142,37.8867037,3636.8,3636.7,45.42703012]
["bitfinex","ETHUSD",1736002555350,37.8867037,3636.8,3636.7,44.87703012]
["bitfinex","ETHUSD",1736002555549,37.8867037,3636.8,3636.7,44.99403012]
["bitfinex","ETHUSD",1736002555751,37.8867037,3636.8,3636.7,45.54403012]
["bitfinex","ETHUSD",1736002555946,39.2573037,3636.8,3636.7,42.24429012]
["bitfinex","ETHUSD",1736002556152,39.2573037,3636.8,3636.7,39.12729012]
["bitfinex","ETHUSD",1736002556463,39.2573037,3636.8,3636.7,39.24429012]
["bitfinex","ETHUSD",1736002556646,42.11089994,3636.8,3636.7,39.07700906]
["bitfinex","ETHUSD",1736002557037,46.6388559,3636.8,3636.7,39.07700906]
["bitfinex","ETHUSD",1736002557450,46.6388559,3636.8,3636.7,36.8109484]
["bitfinex","ETHUSD",1736002558335,45.44089994,3636.8,3636.7,36.8109484]
["bitfinex","ETHUSD",1736002559025,45.44089994,3636.8,3636.7,35.0]
["bitfinex","ETHUSD",1736002559358,45.44089994,3636.8,3636.2,1.1521772]
["bitfinex","ETHUSD",1736002559561,1.3706,3636.6,3636.2,1.1521772]
["bitfinex","ETHUSD",1736002559965,1.3706,3636.4,3636.2,1.1521772]
["bitfinex","ETHUSD",1736002560330,1.3706,3636.4,3636.3,35.0]
["bitfinex","ETHUSD",1736002562364,4.7006,3636.4,3636.3,35.0]
["bitfinex","ETHUSD",1736002564874,8.0306,3636.4,3636.3,35.0]
["bitfinex","ETHUSD",1736002565073,9.11901962,3636.4,3636.3,35.0]
["bitfinex","ETHUSD",1736002567167,12.44901962,3636.4,3636.3,35.0]
["bitfinex","ETHUSD",1736002569777,15.87354385,3636.4,3636.3,35.0]
["bitfinex","ETHUSD",1736002571398,1.327,3636.3,3635.9,0.117]
["bitfinex","ETHUSD",1736002571897,1.327,3636.3,3636.2,35.0]
["bitfinex","ETHUSD",1736002572094,4.657,3636.3,3636.2,35.0]
["bitfinex","ETHUSD",1736002572298,5.33555752,3636.3,3636.2,35.0]
["bitfinex","ETHUSD",1736002575303,8.66555752,3636.3,3636.2,35.0]
["bitfinex","ETHUSD",1736002577797,1.327,3636.2,3635.9,0.117]
["bitfinex","ETHUSD",1736002578495,1.327,3636.2,3636.0,35.0]
["bitfinex","ETHUSD",1736002580498,4.657,3636.2,3636.0,35.0]
["bitfinex","ETHUSD",1736002583595,7.987,3636.2,3636.0,35.0]
["bitfinex","ETHUSD",1736002584704,0.09435943,3636.1,3636.0,35.0]
["bitfinex","ETHUSD",1736002586517,3.42435943,3636.1,3636.0,35.0]
["bitfinex","ETHUSD",1736002589506,6.75435943,3636.1,3636.0,35.0]
["bitfinex","ETHUSD",1736002592334,10.08435943,3636.1,3636.0,35.0]
["bitfinex","ETHUSD",1736002595314,13.41435943,3636.1,3636.0,35.0]
["bitfinex","ETHUSD",1736002597538,16.92967641,3636.1,3636.0,35.0]
["bitfinex","ETHUSD",1736002597699,23.00986641,3636.1,3636.0,35.0]
["bitfinex","ETHUSD",1736002600359,24.36034943,3636.1,3636.0,35.0]
["bitfinex","ETHUSD",1736002601053,21.61015943,3636.1,3636.0,35.0]
["bitfinex","ETHUSD",1736002602947,24.94015943,3636.1,3636.0,35.0]
["bitfinex","ETHUSD",1736002603851,23.40435943,3636.1,3636.0,35.0]
["bitfinex","ETHUSD",1736002605383,26.73435943,3636.1,3636.0,35.0]
["bitfinex","ETHUSD",1736002605777,26.73435943,3636.1,3636.0,36.1521772]
["bitfinex","ETHUSD",1736002605951,26.62435943,3636.1,3636.0,36.1521772]
["bitfinex","ETHUSD",1736002606153,26.71518705,3636.1,3636.0,36.1521772]
["bitfinex","ETHUSD",1736002607774,30.04518705,3636.1,3636.0,36.1521772]
["bitfinex","ETHUSD",1736002610094,33.37518705,3636.1,3636.0,36.1521772]
["bitfinex","ETHUSD",1736002610504,33.37518705,3636.1,3636.0,36.2691772]
["bitfinex","ETHUSD",1736002611193,33.37518705,3636.1,3636.0,39.8191772]
["bitfinex","ETHUSD",1736002611367,33.37518705,3636.1,3636.0,40.3952658]
["bitfinex","ETHUSD",1736002612674,36.70518705,3636.1,3636.0,40.3952658]
["bitfinex","ETHUSD",1736002612981,36.70518705,3636.1,3636.0,38.667]
["bitfinex","ETHUSD",1736002614210,36.70518705,3636.1,3636.0,40.2093]
["bitfinex","ETHUSD",1736002614420,36.70518705,3636.1,3636.0,42.51839083]
["bitfinex","ETHUSD",1736002615215,40.03518705,3636.1,3636.0,42.51839083]
["bitfinex","ETHUSD",1736002615381,40.03518705,3636.1,3636.0,45.26866083]
["bitfinex","ETHUSD",1736002616017,40.03518705,3636.1,3636.0,45.8394339]
["bitfinex","ETHUSD",1736002617288,40.03518705,3636.1,3636.0,44.95551582]
["bitfinex","ETHUSD",1736002617490,43.36518705,3636.1,3636.0,44.95551582]
["bitfinex","ETHUSD",1736002618892,43.36518705,3636.1,3636.0,42.95957]
["bitfinex","ETHUSD",1736002619130,43.36518705,3636.1,3636.0,40.2093]
["bitfinex","ETHUSD",1736002619986,46.69518705,3636.1,3636.0,40.2093]
["bitfinex","ETHUSD",1736002620135,46.69518705,3636.1,3636.0,43.09313447]
["bitfinex","ETHUSD",1736002621639,46.69518705,3636.1,3636.0,40.2093]
["bitfinex","ETHUSD",1736002622787,46.69518705,3636.1,3636.0,38.0]
["bitfinex","ETHUSD",1736002623023,50.02518705,3636.1,3636.0,38.117]
["bitfinex","ETHUSD",1736002624785,50.02518705,3636.1,3636.0,39.84711111]
["bitfinex","ETHUSD",1736002625600,53.35518705,3636.1,3636.0,39.84711111]
["bitfinex","ETHUSD",1736002626171,53.35518705,3636.1,3636.0,39.73011111]
["bitfinex","ETHUSD",1736002626502,53.35518705,3636.1,3636.0,39.84711111]
["bitfinex","ETHUSD",1736002627906,56.68518705,3636.1,3636.0,39.84711111]
["bitfinex","ETHUSD",1736002629109,56.68187692,3636.1,3636.0,39.84711111]
["bitfinex","ETHUSD",1736002630614,60.01187692,3636.1,3636.0,38.117]
["bitfinex","ETHUSD",1736002631486,60.01187692,3636.1,3636.0,40.2313]
["bitfinex","ETHUSD",1736002633181,63.34187692,3636.1,3636.0,40.2313]
["bitfinex","ETHUSD",1736002633993,63.34187692,3636.1,3636.0,42.98157]
["bitfinex","ETHUSD",1736002636201,66.67187692,3636.1,3636.0,42.98157]
["bitfinex","ETHUSD",1736002636581,66.67187692,3636.1,3636.0,45.86540447]
["bitfinex","ETHUSD",1736002638002,66.67187692,3636.1,3636.0,42.98157]
["bitfinex","ETHUSD",1736002639136,70.00187692,3636.1,3636.0,42.98157]
["bitfinex","ETHUSD",1736002639442,70.00187692,3636.1,3636.0,44.97545926]
["bitfinex","ETHUSD",1736002641122,70.00187692,3636.1,3636.0,45.86292313]
["bitfinex","ETHUSD",1736002641487,73.33187692,3636.1,3636.0,45.86292313]
["bitfinex","ETHUSD",1736002643044,73.33187692,3636.1,3636.0,45.91321387]
["bitfinex","ETHUSD",1736002644017,76.66187692,3636.1,3636.0,45.02498051]
["bitfinex","ETHUSD",1736002644625,76.66187692,3636.1,3636.0,47.24037051]
["bitfinex","ETHUSD",1736002645327,76.66187692,3636.1,3636.0,47.17058051]
["bitfinex","ETHUSD",1736002645495,76.66187692,3636.1,3636.0,45.02498051]
["bitfinex","ETHUSD",1736002646250,76.66187692,3636.1,3636.0,47.02498051]
["bitfinex","ETHUSD",1736002646403,79.99187692,3636.1,3636.0,49.64132051]
["bitfinex","ETHUSD",1736002646810,73.11637692,3636.1,3636.0,58.37132051]
["bitfinex","ETHUSD",1736002647106,69.3980767,3636.1,3636.0,58.62132051]
["bitfinex","ETHUSD",1736002647446,67.8732767,3636.1,3636.0,58.87916429]
["bitfinex","ETHUSD",1736002647748,62.9522767,3636.1,3636.0,59.0162968]
["bitfinex","ETHUSD",1736002647954,62.9522767,3636.1,3636.0,59.2662968]
["bitfinex","ETHUSD",1736002648630,61.5771767,3636.1,3636.0,59.0162968]
["bitfinex","ETHUSD",1736002648832,62.1569767,3636.1,3636.0,59.2662968]
["bitfinex","ETHUSD",1736002649218,59.9574767,3636.1,3636.0,59.2662968]
["bitfinex","ETHUSD",1736002649454,59.9574767,3636.1,3636.0,61.65496843]
["bitfinex","ETHUSD",1736002649702,58.5823767,3636.1,3636.0,61.65496843]
["bitfinex","ETHUSD",1736002650262,55.9319767,3636.1,3636.0,61.65496843]
["bitfinex","ETHUSD",1736002650457,54.64576211,3636.1,3636.0,61.65496843]
["bitfinex","ETHUSD",1736002650796,51.89556211,3636.1,3636.0,59.2662968]
["bitfinex","ETHUSD",1736002651120,51.11620211,3636.1,3636.0,59.2662968]
["bitfinex","ETHUSD",1736002651458,51.11620211,3636.1,3636.0,60.9182968]
["bitfinex","ETHUSD",1736002651657,46.43732808,3636.1,3636.0,60.9182968]
["bitfinex","ETHUSD",1736002651858,46.43732808,3636.1,3636.0,64.94428082]
["bitfinex","ETHUSD",1736002652160,44.46772809,3636.1,3636.0,64.94428082]
["bitfinex","ETHUSD",1736002652358,43.24562809,3636.1,3636.0,64.94428082]
["bitfinex","ETHUSD",1736002652655,40.14170809,3636.1,3636.0,64.94428082]
["bitfinex","ETHUSD",1736002652915,38.76664809,3636.1,3636.0,64.94428082]
["bitfinex","ETHUSD",1736002653326,34.0549473,3636.1,3636.0,64.94428082]
["bitfinex","ETHUSD",1736002653481,37.3849473,3636.1,3636.0,64.94428082]
["bitfinex","ETHUSD",1736002653814,36.0098873,3636.1,3636.0,64.94428082]
["bitfinex","ETHUSD",1736002654009,22.19802477,3636.1,3636.0,64.94428082]
["bitfinex","ETHUSD",1736002654154,22.19802477,3636.1,3636.0,78.69428082]
["bitfinex","ETHUSD",1736002654356,12.57227397,3636.1,3636.0,78.69428082]
["bitfinex","ETHUSD",1736002654698,1.57150317,3636.1,3636.0,78.57728082]
["bitfinex","ETHUSD",1736002654999,2.73142317,3636.2,3636.1,9.59859]
["bitfinex","ETHUSD",1736002655195,2.73142317,3636.2,3636.1,14.59859]
["bitfinex","ETHUSD",1736002655360,2.73142317,3636.2,3636.1,14.96559]
["bitfinex","ETHUSD",1736002655761,2.73142317,3636.2,3636.1,49.71559]
["bitfinex","ETHUSD",1736002656072,6.06142317,3636.2,3636.1,51.75899913]
["bitfinex","ETHUSD",1736002657199,6.06142317,3636.2,3636.1,60.48899913]
["bitfinex","ETHUSD",1736002657896,7.79553769,3636.3,3636.2,2.452]
["bitfinex","ETHUSD",1736002658097,6.56280769,3636.3,3636.2,14.89880797]
["bitfinex","ETHUSD",1736002658397,8.6182138,3636.3,3636.2,14.89880797]
["bitfinex","ETHUSD",1736002658598,5.8682338,3636.3,3636.2,15.15664512]
["bitfinex","ETHUSD",1736002658794,1.7432638,3636.3,3636.2,50.15664512]
["bitfinex","ETHUSD",1736002659586,10.9382938,3636.4,3636.3,3.55]
["bitfinex","ETHUSD",1736002659777,8.1883138,3636.4,3636.3,14.64872659]
["bitfinex","ETHUSD",1736002660286,8.1883138,3636.4,3636.3,49.64872659]
["bitfinex","ETHUSD",1736002660655,11.5183138,3636.4,3636.3,49.64872659]
["bitfinex","ETHUSD",1736002661075,11.5183138,3636.4,3636.3,55.91997349]
["bitfinex","ETHUSD",1736002662403,8.7683338,3636.4,3636.3,51.89968351]
["bitfinex","ETHUSD",1736002662760,5.8664738,3636.4,3636.3,51.89968351]
["bitfinex","ETHUSD",1736002663297,5.0715038,3636.4,3636.3,60.87968351]
["bitfinex","ETHUSD",1736002663603,3.5131865,3636.4,3636.3,60.87968351]
["bitfinex","ETHUSD",1736002663900,0.7632065,3636.4,3636.3,60.87968351]
["bitfinex","ETHUSD",1736002664439,0.7632065,3636.4,3636.3,60.62968351]
["bitfinex","ETHUSD",1736002665160,4.9096,3637.8,3636.7,2.0]
["bitfinex","ETHUSD",1736002665374,4.9096,3637.8,3636.7,14.91172106]
["bitfinex","ETHUSD",1736002665662,47.86481989,3636.8,3636.7,14.91172106]
["bitfinex","ETHUSD",1736002665867,47.86481989,3636.8,3636.7,49.91172106]
["bitfinex","ETHUSD",1736002666164,47.86481989,3636.8,3636.7,58.64172106]
["bitfinex","ETHUSD",1736002666590,47.86481989,3636.8,3636.7,58.42226106]
["bitfinex","ETHUSD",1736002667770,47.86481989,3636.8,3636.7,60.66402488]
["bitfinex","ETHUSD",1736002667963,51.19481989,3636.8,3636.7,58.79862682]
["bitfinex","ETHUSD",1736002668219,51.19481989,3636.8,3636.7,56.18670682]
["bitfinex","ETHUSD",1736002668887,51.19481989,3636.8,3636.7,53.20188682]
["bitfinex","ETHUSD",1736002669087,51.19481989,3636.8,3636.7,50.19702106]
["bitfinex","ETHUSD",1736002670632,54.52481989,3636.8,3636.7,52.49350095]
["bitfinex","ETHUSD",1736002670988,54.52481989,3636.8,3636.7,49.07676095]
["bitfinex","ETHUSD",1736002671228,54.52481989,3636.8,3636.7,49.19376095]
["bitfinex","ETHUSD",1736002671427,54.52481989,3636.8,3636.7,49.74376095]
["bitfinex","ETHUSD",1736002672144,54.52481989,3636.8,3636.7,41.01376095]
["bitfinex","ETHUSD",1736002672829,57.85481989,3636.8,3636.7,41.01376095]
["bitfinex","ETHUSD",1736002673330,57.85481989,3636.8,3636.7,38.71728106]
["bitfinex","ETHUSD",1736002674930,57.85481989,3636.8,3636.7,41.01376095]
["bitfinex","ETHUSD",1736002675142,61.18481989,3636.8,3636.7,41.01376095]
["bitfinex","ETHUSD",1736002676144,61.18481989,3636.8,3636.7,38.71728106]
["bitfinex","ETHUSD",1736002677628,64.51481989,3636.8,3636.7,38.71728106]
["bitfinex","ETHUSD",1736002679219,64.51481989,3636.8,3636.7,41.58754488]
["bitfinex","ETHUSD",1736002680518,67.84481989,3636.8,3636.7,41.58754488]
["bitfinex","ETHUSD",1736002681145,67.84481989,3636.8,3636.7,44.33728488]
["bitfinex","ETHUSD",1736002682335,67.84481989,3636.8,3636.7,43.45797353]
["bitfinex","ETHUSD",1736002683260,69.41771989,3636.8,3636.7,38.71728106]
["bitfinex","ETHUSD",1736002683415,72.74771989,3636.8,3636.7,38.71728106]
["bitfinex","ETHUSD",1736002685554,72.74771989,3636.8,3636.7,38.60028106]
["bitfinex","ETHUSD",1736002685842,72.74771989,3636.8,3636.7,38.71728106]
["bitfinex","ETHUSD",1736002686049,76.07771989,3636.8,3636.7,38.71728106]
["bitfinex","ETHUSD",1736002687154,76.07771989,3636.8,3636.7,41.46702106]
["bitfinex","ETHUSD",1736002687509,76.07771989,3636.8,3636.7,43.46019172]
["bitfinex","ETHUSD",1736002688052,76.07771989,3636.8,3636.7,40.71045172]
["bitfinex","ETHUSD",1736002688716,79.40771989,3636.8,3636.7,40.71045172]
["bitfinex","ETHUSD",1736002690272,79.40771989,3636.8,3636.7,40.59345172]
["bitfinex","ETHUSD",1736002690573,79.40771989,3636.8,3636.7,40.71045172]
["bitfinex","ETHUSD",1736002691189,82.73771989,3636.8,3636.7,40.71045172]
["bitfinex","ETHUSD",1736002691388,82.73771989,3636.8,3636.7,37.04345172]
["bitfinex","ETHUSD",1736002691587,85.53211613,3636.8,3636.7,37.16045172]
["bitfinex","ETHUSD",1736002692561,85.53211613,3636.8,3636.7,38.16728106]
["bitfinex","ETHUSD",1736002692971,85.53211613,3636.8,3636.7,40.4739594]
["bitfinex","ETHUSD",1736002694086,88.86211613,3636.8,3636.7,40.4739594]
["bitfinex","ETHUSD",1736002694871,88.86211613,3636.8,3636.7,38.16728106]
["bitfinex","ETHUSD",1736002695026,86.00851989,3636.8,3636.7,38.16728106]
["bitfinex","ETHUSD",1736002695488,86.00851989,3636.8,3636.7,38.05028106]
["bitfinex","ETHUSD",1736002695648,86.00851989,3636.8,3636.7,38.16728106]
["bitfinex","ETHUSD",1736002695854,86.00851989,3636.8,3636.7,39.896372]
["bitfinex","ETHUSD",1736002696484,88.86211613,3636.8,3636.7,39.896372]
["bitfinex","ETHUSD",1736002696630,92.19211613,3636.8,3636.7,39.896372]
["bitfinex","ETHUSD",1736002697133,92.19211613,3636.8,3636.7,38.16728106]
["bitfinex","ETHUSD",1736002698080,89.33851989,3636.8,3636.7,38.16728106]
["bitfinex","ETHUSD",1736002698741,89.33851989,3636.8,3636.7,39.3195065]
["bitfinex","ETHUSD",1736002698940,89.33851989,3636.8,3636.7,39.26922544]
["bitfinex","ETHUSD",1736002699150,92.66851989,3636.8,3636.7,39.26922544]
["bitfinex","ETHUSD",1736002701594,95.99851989,3636.8,3636.7,38.117]
["bitfinex","ETHUSD",1736002702299,95.99851989,3636.8,3636.7,38.667]
["bitfinex","ETHUSD",1736002702790,94.48481989,3636.8,3636.7,39.81922544]
["bitfinex","ETHUSD",1736002703640,94.48481989,3636.8,3636.7,42.56896544]
["bitfinex","ETHUSD",1736002703840,97.81481989,3636.8,3636.7,44.10276544]
["bitfinex","ETHUSD",1736002704401,97.81481989,3636.8,3636.7,42.95054]
["bitfinex","ETHUSD",1736002705496,97.81481989,3636.8,3636.7,45.00082106]
["bitfinex","ETHUSD",1736002706169,97.81481989,3636.8,3636.7,46.62535542]
["bitfinex","ETHUSD",1736002706404,101.14481989,3636.8,3636.7,46.62535542]
["bitfinex","ETHUSD",1736002706712,101.14481989,3636.8,3636.7,44.62535542]
["bitfinex","ETHUSD",1736002707466,101.14481989,3636.8,3636.7,43.09155542]
["bitfinex","ETHUSD",1736002707879,101.14481989,3636.8,3636.7,48.56678624]
["bitfinex","ETHUSD",1736002708074,101.14481989,3636.8,3636.7,45.26704624]
["bitfinex","ETHUSD",1736002708701,101.14481989,3636.8,3636.7,45.81704624]
["bitfinex","ETHUSD",1736002709019,104.47481989,3636.8,3636.7,40.34181542]
["bitfinex","ETHUSD",1736002710668,104.47481989,3636.8,3636.7,40.22041986]
["bitfinex","ETHUSD",1736002711026,107.89234098,3636.8,3636.7,42.67041986]
["bitfinex","ETHUSD",1736002711193,111.22234098,3636.8,3636.7,42.55441986]
["bitfinex","ETHUSD",1736002711368,111.22234098,3636.8,3636.7,39.67041986]
["bitfinex","ETHUSD",1736002711996,111.22234098,3636.8,3636.7,36.79081542]
["bitfinex","ETHUSD",1736002712303,111.22234098,3636.8,3636.7,36.67481542]
["bitfinex","ETHUSD",1736002712511,111.22234098,3636.8,3636.7,36.79081542]
["bitfinex","ETHUSD",1736002713186,111.22234098,3636.8,3636.7,35.16628106]
["bitfinex","ETHUSD",1736002713395,111.22234098,3636.8,3636.7,35.116]
["bitfinex","ETHUSD",1736002713594,114.55234098,3636.8,3636.7,35.116]
["bitfinex","ETHUSD",1736002716020,117.88234098,3636.8,3636.7,35.116]
["bitfinex","ETHUSD",1736002718827,121.21234098,3636.8,3636.7,35.116]
["bitfinex","ETHUSD",1736002721191,124.54234098,3636.8,3636.7,35.116]
["bitfinex","ETHUSD",1736002722832,122.78101989,3636.8,3636.7,35.116]
["bitfinex","ETHUSD",1736002724240,126.11101989,3636.8,3636.7,35.116]
["bitfinex","ETHUSD",1736002726915,129.44101989,3636.8,3636.7,35.116]
["bitfinex","ETHUSD",1736002729211,132.77101989,3636.8,3636.7,35.116]
["bitfinex","ETHUSD",1736002730356,131.11481989,3636.8,3636.7,38.116]
["bitfinex","ETHUSD",1736002731713,134.44481989,3636.8,3636.7,38.116]
["bitfinex","ETHUSD",1736002732449,134.44481989,3636.8,3636.7,41.46976933]
["bitfinex","ETHUSD",1736002733369,134.44481989,3636.8,3636.7,43.53456933]
["bitfinex","ETHUSD",1736002734141,137.77481989,3636.8,3636.7,43.53456933]
["bitfinex","ETHUSD",1736002735210,137.77481989,3636.8,3636.7,41.80623785]
["bitfinex","ETHUSD",1736002736342,137.77481989,3636.8,3636.7,44.11026498]
["bitfinex","ETHUSD",1736002736646,141.10481989,3636.8,3636.7,44.11026498]
["bitfinex","ETHUSD",1736002739037,144.43481989,3636.8,3636.7,44.11026498]
["bitfinex","ETHUSD",1736002741411,147.76481989,3636.8,3636.7,44.11026498]
["bitfinex","ETHUSD",1736002743352,147.76481989,3636.8,3636.7,41.80623785]
["bitfinex","ETHUSD",1736002743856,151.09481989,3636.8,3636.7,41.80623785]
["bitfinex","ETHUSD",1736002744028,151.09481989,3636.8,3636.7,42.90641285]
["bitfinex","ETHUSD",1736002745629,151.09481989,3636.8,3636.7,41.39161285]
["bitfinex","ETHUSD",1736002746257,154.42481989,3636.8,3636.7,41.39161285]
["bitfinex","ETHUSD",1736002746432,154.42481989,3636.8,3636.7,43.6963917]
["bitfinex","ETHUSD",1736002747149,154.42481989,3636.8,3636.7,43.5803917]
["bitfinex","ETHUSD",1736002747461,154.42481989,3636.8,3636.7,43.6963917]
["bitfinex","ETHUSD",1736002748060,154.42481989,3636.8,3636.7,45.2111917]
["bitfinex","ETHUSD",1736002749465,157.75481989,3636.8,3636.7,45.2111917]
["bitfinex","ETHUSD",1736002750564,157.75481989,3636.8,3636.7,48.01121276]
["bitfinex","ETHUSD",1736002751269,157.75481989,3636.8,3636.7,45.70643391]
["bitfinex","ETHUSD",1736002752462,161.08481989,3636.8,3636.7,45.70643391]
["bitfinex","ETHUSD",1736002752857,161.08481989,3636.8,3636.7,51.18298317]
["bitfinex","ETHUSD",1736002754981,164.41481989,3636.8,3636.7,51.18298317]
["bitfinex","ETHUSD",1736002757032,164.41481989,3636.8,3636.7,47.7386034]
["bitfinex","ETHUSD",1736002757229,167.74481989,3636.8,3636.7,47.6226034]
["bitfinex","ETHUSD",1736002757449,167.74481989,3636.8,3636.7,42.9240634]
["bitfinex","ETHUSD",1736002758378,167.74481989,3636.8,3636.7,41.44189391]
["bitfinex","ETHUSD",1736002759951,171.07481989,3636.8,3636.7,41.44189391]
["bitfinex","ETHUSD",1736002762581,171.07481989,3636.8,3636.7,43.74668638]
["bitfinex","ETHUSD",1736002762771,174.40481989,3636.8,3636.7,43.74668638]
["bitfinex","ETHUSD",1736002763291,176.02231989,3636.8,3636.7,43.74668638]
["bitfinex","ETHUSD",1736002763439,174.40481989,3636.8,3636.7,43.74668638]
["bitfinex","ETHUSD",1736002765082,174.40481989,3636.8,3636.7,44.32246597]
["bitfinex","ETHUSD",1736002765284,177.73481989,3636.8,3636.7,44.32246597]
["bitfinex","ETHUSD",1736002766955,177.73481989,3636.8,3636.7,47.07220597]
["bitfinex","ETHUSD",1736002767483,177.73481989,3636.8,3636.7,48.73850597]
["bitfinex","ETHUSD",1736002767682,181.06481989,3636.8,3636.7,45.85793391]
["bitfinex","ETHUSD",1736002769103,181.06481989,3636.8,3636.7,47.88955966]
["bitfinex","ETHUSD",1736002770111,181.06481989,3636.8,3636.7,49.88955966]
["bitfinex","ETHUSD",1736002770417,184.39481989,3636.8,3636.7,49.88955966]
["bitfinex","ETHUSD",1736002771186,184.39481989,3636.8,3636.7,54.88955966]
["bitfinex","ETHUSD",1736002771394,184.39481989,3636.8,3636.7,53.35986966]
["bitfinex","ETHUSD",1736002772810,187.08679497,3636.8,3636.7,62.08986966]
["bitfinex","ETHUSD",1736002773176,187.08679497,3636.8,3636.7,62.34767615]
["bitfinex","ETHUSD",1736002775318,187.08679497,3636.8,3636.7,66.36796613]
["bitfinex","ETHUSD",1736002775469,190.41679497,3636.8,3636.7,66.36796613]
["bitfinex","ETHUSD",1736002775813,190.41679497,3636.8,3636.7,66.11015964]
["bitfinex","ETHUSD",1736002776405,190.41679497,3636.8,3636.7,67.76015964]
["bitfinex","ETHUSD",1736002777309,189.58195309,3636.8,3636.7,67.76015964]
["bitfinex","ETHUSD",1736002777825,192.90864359,3636.8,3636.7,67.76015964]
["bitfinex","ETHUSD",1736002778120,192.90864359,3636.8,3636.7,63.73986966]
["bitfinex","ETHUSD",1736002779767,192.90864359,3636.8,3636.7,63.62386966]
["bitfinex","ETHUSD",1736002779972,192.90864359,3636.8,3636.7,63.73986966]
["bitfinex","ETHUSD",1736002780625,196.23864359,3636.8,3636.7,63.73986966]
["bitfinex","ETHUSD",1736002783525,199.1183713,3636.8,3636.7,63.73986966]
["bitfinex","ETHUSD",1736002785861,202.4483713,3636.8,3636.7,63.73986966]
["bitfinex","ETHUSD",1736002788114,205.7783713,3636.8,3636.7,63.73986966]
["bitfinex","ETHUSD",1736002790742,209.1083713,3636.8,3636.7,63.73986966]
["bitfinex","ETHUSD",1736002792857,209.1083713,3636.8,3636.7,63.99768113]
["bitfinex","ETHUSD",1736002793174,212.4383713,3636.8,3636.7,63.99768113]
["bitfinex","ETHUSD",1736002795387,212.4383713,3636.8,3636.7,63.88168113]
["bitfinex","ETHUSD",1736002795686,212.4383713,3636.8,3636.7,63.99768113]
["bitfinex","ETHUSD",1736002795687,215.7683713,3636.8,3636.7,63.99768113]
["bitfinex","ETHUSD",1736002797402,215.7683713,3636.8,3636.7,67.90197111]
["bitfinex","ETHUSD",1736002797705,215.7683713,3636.8,3636.7,68.01797111]
["bitfinex","ETHUSD",1736002798000,219.0983713,3636.8,3636.7,68.01797111]
["bitfinex","ETHUSD",1736002798700,219.0983713,3636.8,3636.7,63.99768113]
["bitfinex","ETHUSD",1736002799201,219.0983713,3636.8,3636.7,63.88168113]
["bitfinex","ETHUSD",1736002799404,219.0983713,3636.8,3636.7,63.99768113]
["bitfinex","ETHUSD",1736002800474,222.4283713,3636.8,3636.7,63.99768113]
["bitfinex","ETHUSD",1736002803102,222.4283713,3636.8,3636.7,64.25549381]
["bitfinex","ETHUSD",1736002803401,225.7583713,3636.8,3636.7,64.25549381]
["bitfinex","ETHUSD",1736002803614,207.41510399,3636.8,3636.7,64.25549381]
["bitfinex","ETHUSD",1736002803819,201.76274399,3636.8,3636.7,64.25549381]
["bitfinex","ETHUSD",1736002804117,200.96084399,3636.8,3636.7,68.27578379]
["bitfinex","ETHUSD",1736002805321,200.96084399,3636.8,3636.7,64.95948379]
["bitfinex","ETHUSD",1736002805615,200.96084399,3636.8,3636.7,63.3772939]
["bitfinex","ETHUSD",1736002805762,204.29084399,3636.8,3636.7,63.3772939]
["bitfinex","ETHUSD",1736002807016,204.29084399,3636.8,3636.7,60.93919381]
["bitfinex","ETHUSD",1736002808415,207.62084399,3636.8,3636.7,60.93919381]
["bitfinex","ETHUSD",1736002809010,207.62084399,3636.8,3636.7,58.82319381]
["bitfinex","ETHUSD",1736002809308,207.62084399,3636.8,3636.7,58.93919381]
["bitfinex","ETHUSD",1736002810010,207.62084399,3636.8,3636.7,62.97482958]
["bitfinex","ETHUSD",1736002810225,207.62084399,3636.8,3636.7,64.97482958]
["bitfinex","ETHUSD",1736002810888,210.95084399,3636.8,3636.7,64.97482958]
["bitfinex","ETHUSD",1736002811433,210.95084399,3636.8,3636.7,58.93919381]
["bitfinex","ETHUSD",1736002812634,210.95084399,3636.8,3636.7,61.38085821]
["bitfinex","ETHUSD",1736002812980,210.95084399,3636.8,3636.7,52.65085821]
["bitfinex","ETHUSD",1736002813510,214.28084399,3636.8,3636.7,52.65085821]
["bitfinex","ETHUSD",1736002814079,214.28084399,3636.8,3636.7,54.65085821]
["bitfinex","ETHUSD",1736002814280,214.28084399,3636.8,3636.7,56.19875821]
["bitfinex","ETHUSD",1736002816137,217.61084399,3636.8,3636.7,56.19875821]
["bitfinex","ETHUSD",1736002816636,217.61084399,3636.8,3636.7,60.96195498]
["bitfinex","ETHUSD",1736002818505,220.94084399,3636.8,3636.7,60.96195498]
["bitfinex","ETHUSD",1736002820011,220.94084399,3636.8,3636.7,59.41405498]
["bitfinex","ETHUSD",1736002821361,224.27084399,3636.8,3636.7,59.41405498]
["bitfinex","ETHUSD",1736002823710,227.60084399,3636.8,3636.7,59.41405498]
["bitfinex","ETHUSD",1736002824107,227.60084399,3636.8,3636.7,50.27774498]
["bitfinex","ETHUSD",1736002824309,231.97284023,3636.8,3636.7,47.64400498]
["bitfinex","ETHUSD",1736002824824,229.11924399,3636.8,3636.7,47.38619351]
["bitfinex","ETHUSD",1736002825150,229.11924399,3636.8,3636.7,45.36518406]
["bitfinex","ETHUSD",1736002826105,232.44924399,3636.8,3636.7,45.91518406]
["bitfinex","ETHUSD",1736002826562,232.44924399,3636.8,3636.7,41.84808181]
["bitfinex","ETHUSD",1736002826759,232.44924399,3636.8,3636.7,41.73208181]
["bitfinex","ETHUSD",1736002826905,232.44924399,3636.8,3636.7,41.84808181]
["bitfinex","ETHUSD",1736002827658,232.44924399,3636.8,3636.7,42.70025011]
["bitfinex","ETHUSD",1736002829357,235.77924399,3636.8,3636.7,42.70025011]
["bitfinex","ETHUSD",1736002830359,235.77924399,3636.8,3636.7,39.81645606]
["bitfinex","ETHUSD",1736002831769,239.10924399,3636.8,3636.7,39.81645606]
["bitfinex","ETHUSD",1736002833269,239.10924399,3636.8,3636.7,42.69806918]
["bitfinex","ETHUSD",1736002833873,239.10924399,3636.8,3636.7,45.44780918]
["bitfinex","ETHUSD",1736002834170,242.43924399,3636.8,3636.7,45.44780918]
["bitfinex","ETHUSD",1736002834468,242.43924399,3636.8,3636.7,42.56619606]
["bitfinex","ETHUSD",1736002835680,242.43924399,3636.8,3636.7,45.44780918]
["bitfinex","ETHUSD",1736002837280,245.76924399,3636.8,3636.7,45.44780918]
["bitfinex","ETHUSD",1736002839774,249.09924399,3636.8,3636.7,42.56619606]
["bitfinex","ETHUSD",1736002842211,252.42924399,3636.8,3636.7,42.56619606]
["bitfinex","ETHUSD",1736002844595,255.75924399,3636.8,3636.7,42.56619606]
["bitfinex","ETHUSD",1736002848137,255.75924399,3636.8,3636.7,44.8700246]
["bitfinex","ETHUSD",1736002849356,256.75924399,3636.8,3636.7,43.7698496]
["bitfinex","ETHUSD",1736002849693,256.75924399,3636.8,3636.7,41.46602106]
["bitfinex","ETHUSD",1736002851248,256.75924399,3636.8,3636.7,38.16628106]
["bitfinex","ETHUSD",1736002852791,256.75924399,3636.8,3636.7,40.47038481]
["bitfinex","ETHUSD",1736002857084,256.75924399,3636.8,3636.7,37.35438481]
["bitfinex","ETHUSD",1736002857289,257.16743101,3636.8,3636.7,37.35438481]
["bitfinex","ETHUSD",1736002857446,257.16743101,3636.8,3636.7,37.47038481]
["bitfinex","ETHUSD",1736002858463,257.16743101,3636.8,3636.7,36.31855381]
["bitfinex","ETHUSD",1736002860589,257.16743101,3636.8,3636.7,1.31855381]
["bitfinex","ETHUSD",1736002861094,257.16743101,3636.8,3636.7,36.31855381]
["bitfinex","ETHUSD",1736002861594,256.75924399,3636.8,3636.7,36.31855381]
["bitfinex","ETHUSD",1736002862191,256.75924399,3636.8,3636.7,35.16628106]
["bitfinex","ETHUSD",1736002863693,256.75924399,3636.8,3636.7,36.89469019]
["bitfinex","ETHUSD",1736002866999,256.75924399,3636.8,3636.7,35.16628106]
["bitfinex","ETHUSD",1736002870190,256.75924399,3636.8,3636.7,39.09223857]
["bitfinex","ETHUSD",1736002875344,256.75924399,3636.8,3636.7,36.78813482]
["bitfinex","ETHUSD",1736002875518,256.75924399,3636.8,3636.7,38.51880465]
["bitfinex","ETHUSD",1736002879577,259.61284023,3636.8,3636.7,38.51880465]
["bitfinex","ETHUSD",1736002880786,259.61284023,3636.8,3636.7,35.16628106]
["bitfinex","ETHUSD",1736002881684,256.75924399,3636.8,3636.7,35.16628106]
["bitfinex","ETHUSD",1736002882860,256.75924399,3636.8,3636.7,36.31981766]
["bitfinex","ETHUSD",1736002884183,256.75924399,3636.8,3636.7,35.16628106]
["bitfinex","ETHUSD",1736002887986,256.75924399,3636.8,3636.7,35.05028106]
["bitfinex","ETHUSD",1736002888195,256.75924399,3636.8,3636.7,35.116]
["bitfinex","ETHUSD",1736002888346,256.75924399,3636.8,3636.7,35.0]
["bitfinex","ETHUSD",1736002888550,259.61284023,3636.8,3636.7,35.116]
["bitfinex","ETHUSD",1736002890089,259.61284023,3636.8,3636.7,36.26952221]
["bitfinex","ETHUSD",1736002893054,259.61284023,3636.8,3636.7,35.116]
["bitfinex","ETHUSD",1736002902314,259.60545018,3636.8,3636.7,35.116]
["bitfinex","ETHUSD",1736002904805,259.60545018,3636.8,3636.7,35.16628106]
["bitfinex","ETHUSD",1736002922966,259.60545018,3636.8,3636.7,36.31980327]
["bitfinex","ETHUSD",1736002925370,262.35512018,3636.8,3636.7,1.20380327]
["bitfinex","ETHUSD",1736002925667,262.35512018,3636.8,3636.7,0.43721778]
["bitfinex","ETHUSD",1736002926029,262.60512018,3636.8,3636.7,0.43721778]
["bitfinex","ETHUSD",1736002927866,4.37074,3636.7,3636.6,35.0]
["bitfinex","ETHUSD",1736002928094,8.42226135,3636.7,3636.6,35.0]
["bitfinex","ETHUSD",1736002928291,8.50229531,3636.7,3636.6,35.0]
["bitfinex","ETHUSD",1736002928633,8.49898581,3636.7,3636.6,35.0]
["bitfinex","ETHUSD",1736002929183,9.45262748,3636.7,3636.6,35.0]
["bitfinex","ETHUSD",1736002929333,10.10372106,3636.7,3636.6,35.0]
["bitfinex","ETHUSD",1736002930497,2.75027,3636.0,3635.9,1.73066983]
["bitfinex","ETHUSD",1736002930635,5.84422211,3636.0,3635.9,1.73066983]
["bitfinex","ETHUSD",1736002930836,5.92389809,3636.0,3635.9,1.73066983]
["bitfinex","ETHUSD",1736002931036,5.92389809,3636.0,3635.9,36.73066983]
["bitfinex","ETHUSD",1736002932424,5.92389809,3636.0,3635.9,35.0]
["bitfinex","ETHUSD",1736002932716,6.17389809,3636.0,3635.9,35.0]
["bitfinex","ETHUSD",1736002932916,9.17389809,3636.0,3635.9,35.0]
["bitfinex","ETHUSD",1736002933122,9.42389809,3636.0,3635.9,35.0]
["bitfinex","ETHUSD",1736002933622,4.2938,3635.7,3635.6,1.73066983]
["bitfinex","ETHUSD",1736002933799,2.75068,3635.5,3635.2,0.116]
["bitfinex","ETHUSD",1736002933985,0.07915878,3635.4,3635.3,35.0]
["bitfinex","ETHUSD",1736002939260,2.82987878,3635.4,3635.3,35.0]
["bitfinex","ETHUSD",1736002941955,4.39400197,3635.4,3635.3,35.0]
["bitfinex","ETHUSD",1736002943064,2.7511,3634.9,3634.5,0.1781498]
["bitfinex","ETHUSD",1736002943265,3.0371583,3634.8,3634.5,0.1781498]
["bitfinex","ETHUSD",1736002943429,2.8405362,3634.8,3634.7,35.0]
["bitfinex","ETHUSD",1736002943631,2.7620483,3634.8,3634.7,35.0]
["bitfinex","ETHUSD",1736002943963,2.8405362,3634.8,3634.7,35.0]
["bitfinex","ETHUSD",1736002944316,5.57089301,3634.8,3634.7,35.0]
["bitfinex","ETHUSD",1736002947070,5.57089301,3634.8,3634.5,0.1781498]
["bitfinex","ETHUSD",1736002947514,5.57089301,3634.8,3634.7,35.0]
["bitfinex","ETHUSD",1736002948717,6.12798231,3634.8,3634.7,35.0]
["bitfinex","ETHUSD",1736002949746,3.37680231,3634.8,3634.7,35.0]
["bitfinex","ETHUSD",1736002949966,2.81971301,3634.8,3634.7,35.0]
["bitfinex","ETHUSD",1736002950626,5.57089301,3634.8,3634.7,35.0]
["bitfinex","ETHUSD",1736002951835,0.0784879,3634.8,3634.7,35.0]
["bitfinex","ETHUSD",1736002951981,2.75103,3635.0,3634.7,35.0]
["bitfinex","ETHUSD",1736002952181,0.07782251,3634.9,3634.7,35.0]
["bitfinex","ETHUSD",1736002953038,0.02082319,3635.0,3634.7,35.0]
["bitfinex","ETHUSD",1736002953194,0.07782251,3634.9,3634.7,35.0]
["bitfinex","ETHUSD",1736002953400,1.2187483,3635.0,3634.7,35.0]
["bitfinex","ETHUSD",1736002953715,0.07782251,3634.9,3634.7,35.0]
["bitfinex","ETHUSD",1736002954832,1.5126,3634.8,3634.7,35.0]
["bitfinex","ETHUSD",1736002954978,1.53342319,3634.8,3634.7,35.0]
["bitfinex","ETHUSD",1736002955178,0.02082319,3634.8,3634.7,35.0]
["bitfinex","ETHUSD",1736002955615,1.5126,3635.0,3634.7,35.0]
["bitfinex","ETHUSD",1736002955816,0.07782251,3634.9,3634.7,35.0]
["bitfinex","ETHUSD",1736002956688,2.7313483,3635.2,3634.7,35.0]
["bitfinex","ETHUSD",1736002957051,0.54821683,3635.1,3634.7,35.0]
["bitfinex","ETHUSD",1736002957206,0.07782251,3635.0,3634.7,35.0]
["bitfinex","ETHUSD",1736002957811,0.07782251,3635.0,3634.5,0.1781498]
["bitfinex","ETHUSD",1736002958028,0.0986457,3635.0,3634.5,0.1781498]
["bitfinex","ETHUSD",1736002958204,0.0986457,3635.0,3634.6,1.5798]
["bitfinex","ETHUSD",1736002958546,0.07782251,3635.0,3634.7,35.0]
["bitfinex","ETHUSD",1736002958889,3.9695483,3635.3,3634.7,35.0]
["bitfinex","ETHUSD",1736002959303,0.07791351,3635.2,3634.7,35.0]
["bitfinex","ETHUSD",1736002959626,3.9697183,3635.1,3634.7,35.0]
["bitfinex","ETHUSD",1736002959828,4.34155351,3635.0,3634.7,35.0]
["bitfinex","ETHUSD",1736002960151,0.02082319,3634.9,3634.7,35.0]
["bitfinex","ETHUSD",1736002960465,0.07793058,3634.8,3634.7,35.0]
["bitfinex","ETHUSD",1736002962548,3.38514247,3634.8,3634.7,35.0]
["bitfinex","ETHUSD",1736002962690,3.38514247,3634.8,3634.5,0.1781498]
["bitfinex","ETHUSD",1736002962893,0.02082319,3634.7,3634.5,0.1781498]
["bitfinex","ETHUSD",1736002963243,0.02082319,3634.7,3634.6,35.0]
["bitfinex","ETHUSD",1736002963393,0.07793058,3634.7,3634.6,35.0]
["bitfinex","ETHUSD",1736002964124,2.82918058,3634.7,3634.6,35.0]
["bitfinex","ETHUSD",1736002965245,0.07793058,3634.7,3634.6,35.0]
["bitfinex","ETHUSD",1736002965391,2.75072,3635.5,3634.6,35.0]
["bitfinex","ETHUSD",1736002965392,1.5126,3635.4,3634.6,36.5798]
["bitfinex","ETHUSD",1736002965609,0.07770874,3635.3,3634.6,36.5798]
["bitfinex","ETHUSD",1736002966028,0.02082319,3635.5,3634.6,36.5798]
["bitfinex","ETHUSD",1736002966224,0.07756654,3635.4,3634.6,36.5798]
["bitfinex","ETHUSD",1736002966413,0.02082319,3635.3,3634.6,36.5798]
["bitfinex","ETHUSD",1736002966855,0.07762343,3635.2,3634.6,36.5798]
["bitfinex","ETHUSD",1736002967023,0.02082319,3635.1,3634.6,36.5798]
["bitfinex","ETHUSD",1736002967841,0.41777902,3635.1,3634.6,36.5798]
["bitfinex","ETHUSD",1736002968025,3.16879902,3635.1,3634.6,35.0]
["bitfinex","ETHUSD",1736002968226,0.07762343,3635.0,3634.6,35.0]
["bitfinex","ETHUSD",1736002968445,2.75082,3635.3,3634.6,35.0]
["bitfinex","ETHUSD",1736002968631,0.07782253,3635.2,3634.7,1.5798]
["bitfinex","ETHUSD",1736002968846,2.77164319,3635.3,3634.7,1.5798]
["bitfinex","ETHUSD",1736002969041,2.71052511,3635.5,3634.7,1.5798]
["bitfinex","ETHUSD",1736002969042,0.07782253,3635.2,3634.7,1.5798]
["bitfinex","ETHUSD",1736002969267,2.75088,3635.2,3634.8,35.0]
["bitfinex","ETHUSD",1736002969469,0.07780546,3635.1,3634.8,35.0]
["bitfinex","ETHUSD",1736002971477,0.02082319,3635.0,3634.8,35.0]
["bitfinex","ETHUSD",1736002972481,2.75095,3635.1,3634.8,35.0]
["bitfinex","ETHUSD",1736002972668,0.07788509,3634.9,3634.8,35.0]
["bitfinex","ETHUSD",1736002972869,2.77177319,3635.1,3634.8,35.0]
["bitfinex","ETHUSD",1736002973056,0.07788509,3635.0,3634.8,35.0]
["bitfinex","ETHUSD",1736002976784,0.02082319,3635.1,3634.8,35.0]
["bitfinex","ETHUSD",1736002978288,0.07788509,3635.0,3634.8,35.0]
["bitfinex","ETHUSD",1736002980585,2.75074,3635.4,3634.8,35.0]
["bitfinex","ETHUSD",1736002981049,0.07775427,3635.3,3634.8,35.0]
["bitfinex","ETHUSD",1736002981956,0.07775427,3635.3,3634.8,36.15176727]
["bitfinex","ETHUSD",1736002982283,1.53342319,3635.5,3634.8,36.15176727]
["bitfinex","ETHUSD",1736002982583,2.75081,3635.3,3634.8,36.15176727]
["bitfinex","ETHUSD",1736002983154,0.07786233,3635.2,3634.8,36.15176727]
["bitfinex","ETHUSD",1736002983576,2.75081,3635.3,3634.8,36.15176727]
["bitfinex","ETHUSD",1736002984052,0.07786233,3635.2,3634.8,36.15176727]
["bitfinex","ETHUSD",1736002984372,2.75081,3635.3,3634.8,36.15176727]
["bitfinex","ETHUSD",1736002984572,0.07786233,3635.1,3634.9,1.15176727]
["bitfinex","ETHUSD",1736002984776,2.75081,3635.3,3634.9,1.15176727]
["bitfinex","ETHUSD",1736002985191,0.0778737,3635.2,3635.0,35.0]
["bitfinex","ETHUSD",1736002985556,2.75081,3635.3,3635.0,35.0]
["bitfinex","ETHUSD",1736002985788,2.75081,3635.3,3635.0,36.15176727]
["bitfinex","ETHUSD",1736002985994,0.0778737,3635.2,3635.0,36.15176727]
["bitfinex","ETHUSD",1736002986395,2.75081,3635.3,3635.0,36.15176727]
["bitfinex","ETHUSD",1736002986687,0.0778737,3635.2,3635.0,36.15176727]
["bitfinex","ETHUSD",1736002987097,2.75081,3635.3,3635.0,36.15176727]
["bitfinex","ETHUSD",1736002987389,2.75081,3635.3,3635.0,35.0]
["bitfinex","ETHUSD",1736002987698,0.0778737,3635.2,3635.0,35.0]
["bitfinex","ETHUSD",1736002988095,2.75081,3635.3,3635.0,35.0]
["bitfinex","ETHUSD",1736002988475,0.0778737,3635.2,3635.0,35.0]
["bitfinex","ETHUSD",1736002988803,2.75081,3635.3,3635.0,35.0]
["bitfinex","ETHUSD",1736002988992,0.0778737,3635.1,3635.0,35.0]
["bitfinex","ETHUSD",1736002989156,2.75081,3635.3,3635.0,35.0]
["bitfinex","ETHUSD",1736002989579,0.07789645,3635.2,3635.0,35.0]
["bitfinex","ETHUSD",1736002989859,2.75081,3635.3,3635.0,35.0]
["bitfinex","ETHUSD",1736002990061,0.07789645,3635.2,3635.0,35.0]
["bitfinex","ETHUSD",1736002990373,2.75081,3635.3,3635.0,35.0]
["bitfinex","ETHUSD",1736002990773,0.07789645,3635.2,3635.0,35.0]
["bitfinex","ETHUSD",1736002991095,2.75081,3635.3,3635.0,35.0]
["bitfinex","ETHUSD",1736002991283,3.36573189,3635.3,3635.0,35.0]
["bitfinex","ETHUSD",1736002991485,0.07789645,3635.2,3635.0,36.15176727]
["bitfinex","ETHUSD",1736002991659,3.36573189,3635.3,3635.0,36.15176727]
["bitfinex","ETHUSD",1736002991978,0.07789645,3635.2,3635.0,36.15176727]
["bitfinex","ETHUSD",1736002992317,3.36573189,3635.3,3635.0,36.15176727]
["bitfinex","ETHUSD",1736002992902,0.07789645,3635.2,3635.0,36.15176727]
["bitfinex","ETHUSD",1736002993054,0.07789645,3635.2,3635.0,35.0]
["bitfinex","ETHUSD",1736002993255,3.36573189,3635.3,3635.0,35.0]
["bitfinex","ETHUSD",1736002993459,0.07789645,3635.2,3635.0,35.0]
["bitfinex","ETHUSD",1736002993657,3.36573189,3635.3,3635.0,35.0]
["bitfinex","ETHUSD",1736002994074,0.63451802,3635.2,3635.0,35.0]
["bitfinex","ETHUSD",1736002994269,0.55662157,3635.2,3635.0,35.0]
["bitfinex","ETHUSD",1736002995697,0.07789645,3635.1,3635.0,35.0]
["bitfinex","ETHUSD",1736002997173,4.47906964,3635.1,3635.0,35.0]
["bitfinex","ETHUSD",1736002997378,4.40117319,3635.1,3635.0,35.0]
["bitfinex","ETHUSD",1736002997676,5.36951955,3635.1,3635.0,35.0]
["bitfinex","ETHUSD",1736002999298,5.34869636,3635.1,3635.0,35.0]
["bitfinex","ETHUSD",1736003000411,5.36951955,3635.1,3635.0,35.0]
["bitfinex","ETHUSD",1736003000617,5.34869636,3635.1,3635.0,35.0]
["bitfinex","ETHUSD",1736003001673,3.71929636,3635.1,3635.0,35.0]
["bitfinex","ETHUSD",1736003005869,0.07769737,3635.1,3635.0,35.0]
["bitfinex","ETHUSD",1736003006065,0.02082319,3635.3,3635.0,35.0]
["bitfinex","ETHUSD",1736003006269,0.07760637,3635.2,3635.0,35.0]
["bitfinex","ETHUSD",1736003006469,0.07760637,3635.2,3635.0,36.5243]
["bitfinex","ETHUSD",1736003006731,3.89775952,3635.4,3635.0,36.5243]
["bitfinex","ETHUSD",1736003006934,0.07760637,3635.1,3635.0,36.5243]
["bitfinex","ETHUSD",1736003007130,3.8245721,3635.4,3635.0,37.67606727]
["bitfinex","ETHUSD",1736003007333,0.07760637,3635.1,3635.0,37.67606727]
["bitfinex","ETHUSD",1736003007534,3.8245721,3635.4,3635.0,37.67606727]
["bitfinex","ETHUSD",1736003008128,0.07760637,3635.3,3635.0,37.67606727]
["bitfinex","ETHUSD",1736003010442,0.68971975,3635.3,3635.0,2.67606727]
["bitfinex","ETHUSD",1736003010584,0.71054294,3635.3,3635.0,2.67606727]
["bitfinex","ETHUSD",1736003011036,0.71054294,3635.3,3635.1,35.0]
["bitfinex","ETHUSD",1736003011240,0.68971975,3635.3,3635.1,35.0]
["bitfinex","ETHUSD",1736003011624,0.07760637,3635.3,3635.1,35.0]
["bitfinex","ETHUSD",1736003014234,1.73570637,3635.3,3635.0,1.15176727]
["bitfinex","ETHUSD",1736003014643,0.07760637,3635.3,3635.0,1.15176727]
["bitfinex","ETHUSD",1736003014789,0.07760637,3635.3,3635.1,35.0]
["bitfinex","ETHUSD",1736003016242,2.82843637,3635.3,3635.1,35.0]
["bitfinex","ETHUSD",1736003016538,3.31487174,3635.3,3635.1,35.0]
["bitfinex","ETHUSD",1736003016745,0.07760637,3635.3,3635.1,35.0]
["bitfinex","ETHUSD",1736003017188,4.40882,3635.5,3635.1,35.0]
["bitfinex","ETHUSD",1736003017189,5.55584952,3635.5,3635.1,35.0]
["bitfinex","ETHUSD",1736003017394,0.07774856,3635.2,3635.1,35.0]
["bitfinex","ETHUSD",1736003017594,5.55584952,3635.5,3635.1,35.0]
["bitfinex","ETHUSD",1736003018018,0.07774856,3635.4,3635.1,35.0]
["bitfinex","ETHUSD",1736003018440,2.82847856,3635.4,3635.1,35.0]
["bitfinex","ETHUSD",1736003018744,3.51163188,3635.4,3635.1,35.0]
["bitfinex","ETHUSD",1736003024958,0.07774856,3635.4,3635.0,1.15176727]
["bitfinex","ETHUSD",1736003025160,0.07774856,3635.4,3635.3,4.2798]
["bitfinex","ETHUSD",1736003025456,1.14702952,3635.6,3635.5,4.27965]
["bitfinex","ETHUSD",1736003026056,1.14702952,3635.6,3635.5,39.27965]
["bitfinex","ETHUSD",1736003026761,2.7499,3636.5,3635.5,37.75065]
["bitfinex","ETHUSD",1736003027055,2.7499,3636.5,3635.2,3.46271644]
["bitfinex","ETHUSD",1736003027056,1.7981231,3636.7,3636.0,1.529]
["bitfinex","ETHUSD",1736003027259,1.7981231,3636.7,3636.3,1.529]
["bitfinex","ETHUSD",1736003027420,1.7981231,3636.7,3636.5,1.529]
["bitfinex","ETHUSD",1736003028602,0.65109358,3636.7,3636.5,1.529]
["bitfinex","ETHUSD",1736003030264,0.65109358,3636.7,3636.6,0.90650857]
["bitfinex","ETHUSD",1736003031453,0.71961969,3636.7,3636.6,35.0]
["bitfinex","ETHUSD",1736003032146,0.71961969,3636.7,3636.6,35.116]
["bitfinex","ETHUSD",1736003034245,0.74044288,3636.7,3636.6,35.116]
["bitfinex","ETHUSD",1736003034544,0.71961969,3636.7,3636.6,35.116]
["bitfinex","ETHUSD",1736003036045,0.74044288,3636.7,3636.6,35.116]
["bitfinex","ETHUSD",1736003036804,0.71961969,3636.7,3636.6,35.116]
["bitfinex","ETHUSD",1736003038039,3.57321593,3636.7,3636.6,35.0]
["bitfinex","ETHUSD",1736003038241,6.32295593,3636.7,3636.6,35.0]
["bitfinex","ETHUSD",1736003039227,7.87205593,3636.7,3636.6,35.0]
["bitfinex","ETHUSD",1736003041363,5.12231593,3636.7,3636.2,0.116]
["bitfinex","ETHUSD",1736003041662,2.74995,3636.5,3636.2,0.116]
["bitfinex","ETHUSD",1736003041831,0.78930891,3636.4,3636.3,35.0]
["bitfinex","ETHUSD",1736003042037,0.06943012,3636.4,3636.3,35.0]
["bitfinex","ETHUSD",1736003050203,0.65109358,3636.7,3636.3,35.0]
["bitfinex","ETHUSD",1736003050505,0.06711578,3636.4,3636.3,35.0]
["bitfinex","ETHUSD",1736003050736,255.14927405,3636.8,3636.3,35.0]
["bitfinex","ETHUSD",1736003050851,0.06686572,3636.4,3636.3,35.0]
["bitfinex","ETHUSD",1736003051289,255.14927405,3636.8,3636.3,35.0]
["bitfinex","ETHUSD",1736003051547,258.00287029,3636.8,3636.3,35.0]
["bitfinex","ETHUSD",1736003051787,0.06686572,3636.7,3636.3,35.0]
["bitfinex","ETHUSD",1736003052005,255.14927405,3636.8,3636.3,35.0]
["bitfinex","ETHUSD",1736003052151,0.06686572,3636.6,3636.3,35.0]
["bitfinex","ETHUSD",1736003052547,255.14927405,3636.8,3636.3,35.0]
["bitfinex","ETHUSD",1736003052795,1.74607257,3636.7,3636.3,35.0]
["bitfinex","ETHUSD",1736003052949,0.06691118,3636.7,3636.3,35.0]
["bitfinex","ETHUSD",1736003053154,255.14927405,3636.8,3636.3,35.0]
["bitfinex","ETHUSD",1736003053457,0.06691118,3636.6,3636.3,35.0]
["bitfinex","ETHUSD",1736003053798,255.14927405,3636.8,3636.3,35.0]
["bitfinex","ETHUSD",1736003053959,0.06691118,3636.5,3636.3,35.0]
["bitfinex","ETHUSD",1736003054294,255.14927405,3636.8,3636.3,35.0]
["bitfinex","ETHUSD",1736003054494,0.06691118,3636.4,3636.3,35.0]
["bitfinex","ETHUSD",1736003054684,255.14927405,3636.8,3636.3,35.0]
["bitfinex","ETHUSD",1736003054880,0.06691118,3636.4,3636.3,35.0]
["bitfinex","ETHUSD",1736003055103,255.14927405,3636.8,3636.3,35.0]
["bitfinex","ETHUSD",1736003055487,0.06691118,3636.7,3636.3,35.0]
["bitfinex","ETHUSD",1736003055841,0.02082319,3636.7,3636.3,35.0]
["bitfinex","ETHUSD",1736003056045,0.06691118,3636.6,3636.3,35.0]
["bitfinex","ETHUSD",1736003057945,1.65651118,3636.6,3636.3,35.0]
["bitfinex","ETHUSD",1736003058841,2.74997,3636.4,3636.3,35.0]
["bitfinex","ETHUSD",1736003059345,2.74997,3636.4,3636.0,0.116]
["bitfinex","ETHUSD",1736003059577,0.02082319,3636.3,3636.0,0.116]
["bitfinex","ETHUSD",1736003059713,0.02082319,3636.3,3636.1,35.0]
["bitfinex","ETHUSD",1736003059714,0.08772301,3636.3,3636.1,35.0]
["bitfinex","ETHUSD",1736003060042,0.06689982,3636.3,3636.1,35.0]
["bitfinex","ETHUSD",1736003060629,0.62951047,3636.3,3636.1,35.0]
["bitfinex","ETHUSD",1736003060827,2.75012,3636.2,3636.1,35.0]
["bitfinex","ETHUSD",1736003061020,4.40669941,3636.2,3636.1,35.0]
["bitfinex","ETHUSD",1736003065448,0.06697941,3636.2,3636.1,35.0]
["bitfinex","ETHUSD",1736003065621,5.59788346,3636.5,3636.1,35.0]
["bitfinex","ETHUSD",1736003065943,0.06687709,3636.2,3636.1,35.0]
["bitfinex","ETHUSD",1736003066109,2.74998,3636.4,3636.1,35.0]
["bitfinex","ETHUSD",1736003066304,0.06687709,3636.2,3636.1,35.0]
["bitfinex","ETHUSD",1736003066940,2.75008,3636.3,3636.1,35.0]
["bitfinex","ETHUSD",1736003067254,2.81686635,3636.2,3636.1,35.0]
["bitfinex","ETHUSD",1736003069538,3.63333618,3636.2,3636.1,35.0]
["bitfinex","ETHUSD",1736003071048,0.06674635,3636.2,3636.1,35.0]
["bitfinex","ETHUSD",1736003071245,2.74983,3636.6,3636.2,1.6038]
["bitfinex","ETHUSD",1736003072953,3.94872346,3636.5,3636.2,1.6038]
["bitfinex","ETHUSD",1736003074752,3.94872346,3636.5,3636.3,35.0]
["bitfinex","ETHUSD",1736003076521,0.06647917,3636.4,3636.3,35.0]
["bitfinex","ETHUSD",1736003077559,0.06647917,3636.4,3636.0,1.633]
["bitfinex","ETHUSD",1736003078163,1.19881346,3636.3,3636.1,35.0]
["bitfinex","ETHUSD",1736003078665,0.06647917,3636.2,3636.1,35.0]
["bitfinex","ETHUSD",1736003078860,1.19881346,3636.3,3636.1,35.0]
["bitfinex","ETHUSD",1736003079076,0.06647917,3636.2,3636.1,35.90839789]
["bitfinex","ETHUSD",1736003079247,2.74998,3636.4,3636.1,35.90839789]
["bitfinex","ETHUSD",1736003079555,0.06647917,3636.2,3636.1,35.90839789]
["bitfinex","ETHUSD",1736003079733,2.74998,3636.4,3636.1,35.90839789]
["bitfinex","ETHUSD",1736003079937,0.06656444,3636.2,3636.1,35.90839789]
["bitfinex","ETHUSD",1736003080564,2.74998,3636.4,3636.1,35.90839789]
["bitfinex","ETHUSD",1736003080744,0.06653602,3636.2,3636.1,35.0]
["bitfinex","ETHUSD",1736003080919,2.74998,3636.4,3636.1,35.0]
["bitfinex","ETHUSD",1736003081419,0.06653602,3636.3,3636.1,35.0]
["bitfinex","ETHUSD",1736003082365,0.06653602,3636.3,3636.2,0.90861061]
["bitfinex","ETHUSD",1736003083048,0.06653602,3636.3,3636.2,35.90861061]
["bitfinex","ETHUSD",1736003083769,0.06653602,3636.3,3636.2,35.0]
["bitfinex","ETHUSD",1736003085539,0.06653602,3636.3,3636.2,35.90861061]
["bitfinex","ETHUSD",1736003086048,0.06663834,3636.3,3636.2,35.90861061]
["bitfinex","ETHUSD",1736003086252,255.14927405,3636.8,3636.2,35.90861061]
["bitfinex","ETHUSD",1736003086426,0.06663834,3636.3,3636.2,35.90861061]
["bitfinex","ETHUSD",1736003086627,2.74983,3636.6,3636.2,38.42444442]
["bitfinex","ETHUSD",1736003086850,0.06663834,3636.3,3636.2,38.42444442]
["bitfinex","ETHUSD",1736003087245,2.74983,3636.6,3636.2,38.42444442]
["bitfinex","ETHUSD",1736003087451,0.06663834,3636.3,3636.2,38.42444442]
["bitfinex","ETHUSD",1736003087623,2.74983,3636.6,3636.2,38.42444442]
["bitfinex","ETHUSD",1736003087821,0.06663834,3636.3,3636.2,38.42444442]
["bitfinex","ETHUSD",1736003088065,2.74983,3636.6,3636.2,38.42444442]
["bitfinex","ETHUSD",1736003089144,0.06663834,3636.5,3636.2,38.42444442]
["bitfinex","ETHUSD",1736003089643,0.06663834,3636.5,3636.3,2.27196436]
["bitfinex","ETHUSD",1736003090432,0.06663834,3636.5,3636.4,36.622]
["bitfinex","ETHUSD",1736003090628,257.89895405,3636.8,3636.4,36.622]
["bitfinex","ETHUSD",1736003091457,0.06667814,3636.7,3636.4,36.622]
["bitfinex","ETHUSD",1736003091868,257.89894405,3636.8,3636.4,36.622]
["bitfinex","ETHUSD",1736003092333,0.06667814,3636.7,3636.4,36.622]
["bitfinex","ETHUSD",1736003092673,257.89894405,3636.8,3636.5,2.27196436]
["bitfinex","ETHUSD",1736003092848,0.06667814,3636.6,3636.5,2.27196436]
["bitfinex","ETHUSD",1736003093044,255.14927405,3636.8,3636.5,2.27196436]
["bitfinex","ETHUSD",1736003093399,0.06683727,3636.6,3636.5,3.80706436]
["bitfinex","ETHUSD",1736003093555,0.06683727,3636.7,3636.5,3.80706436]
["bitfinex","ETHUSD",1736003093868,255.14927405,3636.8,3636.6,1.5351]
["bitfinex","ETHUSD",1736003094381,255.14927405,3636.8,3636.7,35.0]
["bitfinex","ETHUSD",1736003094782,255.14927405,3636.8,3636.7,36.5351]
["bitfinex","ETHUSD",1736003096193,255.14927405,3636.8,3636.7,38.80706436]
["bitfinex","ETHUSD",1736003097404,255.14927405,3636.8,3636.7,42.35179567]
["bitfinex","ETHUSD",1736003102534,255.14927405,3636.8,3636.7,40.93269567]
["bitfinex","ETHUSD",1736003103646,255.14927405,3636.8,3636.7,38.53969015]
["bitfinex","ETHUSD",1736003103782,255.14927405,3636.8,3636.7,38.42369015]
["bitfinex","ETHUSD",1736003103986,258.00287029,3636.8,3636.7,38.53969015]
["bitfinex","ETHUSD",1736003104420,258.00287029,3636.8,3636.7,38.42369015]
["bitfinex","ETHUSD",1736003104938,258.00287029,3636.8,3636.7,35.0]
["bitfinex","ETHUSD",1736003106231,255.14927405,3636.8,3636.7,35.0]
["bitfinex","ETHUSD",1736003106433,255.21699219,3636.8,3636.7,35.0]
["bitfinex","ETHUSD",1736003109522,255.21368242,3636.8,3636.7,35.0]
["bitfinex","ETHUSD",1736003110355,255.21368242,3636.8,3636.4,2.80282579]
["bitfinex","ETHUSD",1736003110523,0.02082319,3636.7,3636.4,1.26772579]
["bitfinex","ETHUSD",1736003110718,4.36399624,3636.6,3636.4,1.15172579]
["bitfinex","ETHUSD",1736003111054,8.38031943,3636.6,3636.4,1.26772579]
["bitfinex","ETHUSD",1736003111350,8.38031943,3636.6,3636.5,35.0]
["bitfinex","ETHUSD",1736003112063,5.63049943,3636.6,3636.5,35.0]
["bitfinex","ETHUSD",1736003112657,4.43168597,3636.6,3636.5,35.0]
["bitfinex","ETHUSD",1736003113441,0.06768973,3636.6,3636.5,35.0]
["bitfinex","ETHUSD",1736003113751,255.14596428,3636.8,3636.5,35.0]
["bitfinex","ETHUSD",1736003113920,0.06704761,3636.6,3636.5,35.0]
["bitfinex","ETHUSD",1736003114115,255.14596428,3636.8,3636.5,35.0]
["bitfinex","ETHUSD",1736003114644,0.06704761,3636.7,3636.5,35.0]
["bitfinex","ETHUSD",1736003114798,255.14596428,3636.8,3636.5,35.0]
["bitfinex","ETHUSD",1736003115001,0.06704761,3636.7,3636.5,35.0]
["bitfinex","ETHUSD",1736003115203,255.14596428,3636.8,3636.5,35.0]
["bitfinex","ETHUSD",1736003115403,0.06704761,3636.7,3636.6,0.90730629]
["bitfinex","ETHUSD",1736003115624,255.14596428,3636.8,3636.6,0.90730629]
["bitfinex","ETHUSD",1736003115828,0.06704761,3636.7,3636.6,0.90730629]
["bitfinex","ETHUSD",1736003116042,255.14596428,3636.8,3636.6,0.90730629]
["bitfinex","ETHUSD",1736003116250,0.06704761,3636.7,3636.6,0.90730629]
["bitfinex","ETHUSD",1736003116452,255.14596428,3636.8,3636.6,0.90730629]
["bitfinex","ETHUSD",1736003116609,0.06704761,3636.7,3636.6,0.90730629]
["bitfinex","ETHUSD",1736003116815,255.14596428,3636.8,3636.7,1.6433]
["bitfinex","ETHUSD",1736003118728,255.14596428,3636.8,3636.7,2.55060629]
["bitfinex","ETHUSD",1736003120528,255.14596428,3636.8,3636.7,37.55060629]
["bitfinex","ETHUSD",1736003121451,255.2135347,3636.8,3636.7,35.90730629]
["bitfinex","ETHUSD",1736003123138,255.2135347,3636.8,3636.7,37.26836336]
["bitfinex","ETHUSD",1736003126280,255.2135347,3636.8,3636.7,35.0]
["bitfinex","ETHUSD",1736003128881,255.2135347,3636.8,3636.7,35.907799]
["bitfinex","ETHUSD",1736003130469,255.2135347,3636.8,3636.7,37.26970551]
["bitfinex","ETHUSD",1736003132218,255.26617435,3636.8,3636.7,37.26970551]
["bitfinex","ETHUSD",1736003133173,258.11977059,3636.8,3636.7,37.26970551]
["bitfinex","ETHUSD",1736003134724,258.11977059,3636.8,3636.7,35.907799]
["bitfinex","ETHUSD",1736003135520,259.31816407,3636.8,3636.7,35.907799]
["bitfinex","ETHUSD",1736003135727,258.11977059,3636.8,3636.7,35.907799]
["bitfinex","ETHUSD",1736003136315,262.42034059,3636.8,3636.7,35.907799]
["bitfinex","ETHUSD",1736003137930,262.42034059,3636.8,3636.7,35.0]
["bitfinex","ETHUSD",1736003140531,263.61873407,3636.8,3636.7,35.0]
["bitfinex","ETHUSD",1736003141471,262.42034059,3636.8,3636.7,35.0]
["bitfinex","ETHUSD",1736003142445,2.74981,3636.7,3636.2,1.15172579]
["bitfinex","ETHUSD",1736003142646,2.85359624,3636.6,3636.2,1.15172579]
["bitfinex","ETHUSD",1736003142960,2.99414081,3636.6,3636.2,36.15172579]
["bitfinex","ETHUSD",1736003143571,5.74396081,3636.6,3636.2,36.15172579]
["bitfinex","ETHUSD",1736003143773,5.72313762,3636.6,3636.2,36.15172579]
["bitfinex","ETHUSD",1736003144997,5.72313762,3636.6,3636.2,35.0]
["bitfinex","ETHUSD",1736003145168,2.85359624,3636.5,3636.2,35.0]
["bitfinex","ETHUSD",1736003145496,0.11977251,3636.4,3636.2,35.0]
["bitfinex","ETHUSD",1736003146132,4.30097,3636.3,3636.0,1.15172579]
["bitfinex","ETHUSD",1736003146296,5.49948348,3636.1,3636.0,1.15172579]
["bitfinex","ETHUSD",1736003146457,6.3384944,3636.1,3636.0,1.15172579]
["bitfinex","ETHUSD",1736003146871,6.45797707,3636.1,3636.0,1.15172579]
["bitfinex","ETHUSD",1736003148055,2.75034,3636.0,3635.5,35.0]
["bitfinex","ETHUSD",1736003148257,3.94875348,3635.9,3635.5,35.0]
["bitfinex","ETHUSD",1736003148797,4.30143,3635.7,3635.5,35.0]
["bitfinex","ETHUSD",1736003148956,4.86336061,3635.7,3635.5,35.0]
["bitfinex","ETHUSD",1736003149351,0.11913591,3635.6,3635.5,35.0]
["bitfinex","ETHUSD",1736003152676,0.11913591,3635.6,3635.1,0.116]
["bitfinex","ETHUSD",1736003152876,2.8905391,3635.6,3634.9,2.66502579]
["bitfinex","ETHUSD",1736003153074,2.8905391,3635.6,3635.0,0.116]
["bitfinex","ETHUSD",1736003153293,0.44414391,3635.5,3635.2,35.0]
["bitfinex","ETHUSD",1736003153881,0.11913591,3635.4,3635.2,35.0]
["bitfinex","ETHUSD",1736003154227,0.4649671,3635.5,3635.2,35.0]
["bitfinex","ETHUSD",1736003154427,2.77147319,3635.5,3635.2,35.0]
["bitfinex","ETHUSD",1736003154571,2.75065,3635.5,3635.2,35.0]
["bitfinex","ETHUSD",1736003154912,0.11913591,3635.4,3635.2,35.0]
["bitfinex","ETHUSD",1736003158721,0.11913591,3635.4,3634.9,1.6293]
["bitfinex","ETHUSD",1736003159126,0.11913591,3635.4,3635.0,35.0]
["bitfinex","ETHUSD",1736003159604,4.3014,3635.7,3635.0,35.0]
["bitfinex","ETHUSD",1736003159780,0.11913591,3635.6,3635.0,35.0]
["bitfinex","ETHUSD",1736003160730,0.11913591,3635.6,3635.1,1.6315]
["bitfinex","ETHUSD",1736003161231,0.11896534,3635.5,3635.1,1.6315]
["bitfinex","ETHUSD",1736003161425,2.77111319,3636.0,3635.2,35.0]
["bitfinex","ETHUSD",1736003161587,0.11896534,3635.9,3635.2,35.0]
["bitfinex","ETHUSD",1736003162981,0.11896534,3635.9,3635.3,1.6315]
["bitfinex","ETHUSD",1736003163185,4.29714,3636.2,3635.3,1.6315]
["bitfinex","ETHUSD",1736003163479,0.54873621,3636.1,3635.3,1.6315]
["bitfinex","ETHUSD",1736003163681,0.54873621,3636.1,3635.4,35.0]
["bitfinex","ETHUSD",1736003163682,2.86922221,3636.1,3635.4,35.0]
["bitfinex","ETHUSD",1736003164081,1.547,3636.0,3635.4,35.0]
["bitfinex","ETHUSD",1736003164303,2.75035,3635.9,3635.4,35.0]
["bitfinex","ETHUSD",1736003164695,2.86922346,3635.8,3635.4,35.0]
["bitfinex","ETHUSD",1736003167335,1.547,3635.7,3635.4,35.0]
["bitfinex","ETHUSD",1736003167739,0.11888579,3635.6,3635.4,35.0]
["bitfinex","ETHUSD",1736003167928,0.11888579,3635.6,3635.1,1.6315]
["bitfinex","ETHUSD",1736003168415,0.11888579,3635.6,3635.2,35.0]
["bitfinex","ETHUSD",1736003168617,1.547,3635.7,3635.2,35.0]
["bitfinex","ETHUSD",1736003169209,4.29728,3636.0,3635.2,35.0]
["bitfinex","ETHUSD",1736003169543,0.11888579,3635.9,3635.2,35.0]
["bitfinex","ETHUSD",1736003172607,1.547,3636.0,3635.2,35.0]
["bitfinex","ETHUSD",1736003172945,0.11871521,3635.9,3635.2,35.0]
["bitfinex","ETHUSD",1736003173420,2.75014,3636.2,3635.3,1.6057]
["bitfinex","ETHUSD",1736003173619,4.06807902,3636.1,3635.3,1.6057]
["bitfinex","ETHUSD",1736003173819,0.5572479,3636.0,3635.3,1.6057]
["bitfinex","ETHUSD",1736003174145,1.5044,3635.8,3635.4,35.0]
["bitfinex","ETHUSD",1736003174660,0.11880618,3635.7,3635.4,35.0]
["bitfinex","ETHUSD",1736003174804,1.5044,3635.8,3635.4,35.0]
["bitfinex","ETHUSD",1736003175003,0.11880618,3635.7,3635.4,35.0]
["bitfinex","ETHUSD",1736003175217,1.5044,3635.8,3635.4,35.0]
["bitfinex","ETHUSD",1736003175506,0.11880618,3635.7,3635.4,35.0]
["bitfinex","ETHUSD",1736003175907,1.5044,3635.8,3635.4,35.0]
["bitfinex","ETHUSD",1736003176355,0.11880618,3635.7,3635.4,35.0]
["bitfinex","ETHUSD",1736003176665,1.5044,3635.8,3635.4,35.0]
["bitfinex","ETHUSD",1736003176945,0.11880618,3635.7,3635.4,35.0]
["bitfinex","ETHUSD",1736003177249,1.5044,3635.8,3635.4,35.0]
["bitfinex","ETHUSD",1736003177422,0.11880618,3635.7,3635.4,35.0]
["bitfinex","ETHUSD",1736003177607,1.5044,3635.8,3635.4,35.0]
["bitfinex","ETHUSD",1736003177947,0.11880618,3635.7,3635.4,35.0]
["bitfinex","ETHUSD",1736003178240,1.5044,3635.8,3635.4,35.0]
["bitfinex","ETHUSD",1736003178455,0.11880618,3635.7,3635.4,35.0]
["bitfinex","ETHUSD",1736003178612,1.5044,3635.8,3635.4,35.0]
["bitfinex","ETHUSD",1736003178812,0.11880618,3635.7,3635.4,35.0]
["bitfinex","ETHUSD",1736003179026,1.5044,3635.8,3635.4,35.0]
["bitfinex","ETHUSD",1736003179233,0.11880618,3635.7,3635.4,35.0]
["bitfinex","ETHUSD",1736003179444,1.5044,3635.8,3635.4,35.0]
["bitfinex","ETHUSD",1736003179647,0.11880618,3635.7,3635.4,35.0]
["bitfinex","ETHUSD",1736003179948,1.5044,3635.8,3635.4,35.0]
["bitfinex","ETHUSD",1736003180311,0.11880618,3635.7,3635.4,35.0]
["bitfinex","ETHUSD",1736003180654,1.5044,3635.8,3635.4,35.0]
["bitfinex","ETHUSD",1736003180954,0.11880618,3635.7,3635.4,35.0]
["bitfinex","ETHUSD",1736003181267,1.5044,3635.8,3635.4,35.0]
["bitfinex","ETHUSD",1736003181616,0.11880618,3635.7,3635.4,35.0]
["bitfinex","ETHUSD",1736003181837,1.5044,3635.8,3635.4,35.0]
["bitfinex","ETHUSD",1736003182038,0.11880618,3635.7,3635.4,35.0]
["bitfinex","ETHUSD",1736003182238,1.5044,3635.8,3635.4,35.0]
["bitfinex","ETHUSD",1736003182439,0.11880618,3635.7,3635.4,35.0]
["bitfinex","ETHUSD",1736003182639,1.5044,3635.8,3635.4,35.0]
["bitfinex","ETHUSD",1736003182953,0.11877208,3635.7,3635.4,35.0]
["bitfinex","ETHUSD",1736003183325,1.5044,3635.8,3635.4,35.0]
["bitfinex","ETHUSD",1736003183754,0.11877208,3635.7,3635.4,35.0]
["bitfinex","ETHUSD",1736003184144,1.5044,3635.8,3635.4,35.0]
["bitfinex","ETHUSD",1736003184530,0.11877208,3635.7,3635.4,35.0]
["bitfinex","ETHUSD",1736003184850,1.5044,3635.8,3635.4,35.0]
["bitfinex","ETHUSD",1736003185056,0.11877208,3635.7,3635.4,35.0]
["bitfinex","ETHUSD",1736003185356,1.5044,3635.8,3635.4,35.0]
["bitfinex","ETHUSD",1736003185656,0.11877208,3635.7,3635.4,35.0]
["bitfinex","ETHUSD",1736003185855,1.5044,3635.8,3635.4,35.0]
["bitfinex","ETHUSD",1736003186061,1.5044,3635.8,3635.5,1.32461074]
["bitfinex","ETHUSD",1736003186265,0.11877208,3635.7,3635.5,1.32461074]
["bitfinex","ETHUSD",1736003186562,1.5044,3635.8,3635.5,1.32461074]
["bitfinex","ETHUSD",1736003186722,0.11877208,3635.6,3635.5,1.32461074]
["bitfinex","ETHUSD",1736003186922,1.5044,3635.8,3635.5,1.32461074]
["bitfinex","ETHUSD",1736003187157,0.11877208,3635.6,3635.5,1.32461074]
["bitfinex","ETHUSD",1736003187372,1.5044,3635.8,3635.4,1.15172579]
["bitfinex","ETHUSD",1736003187822,0.11877208,3635.7,3635.6,35.0]
["bitfinex","ETHUSD",1736003188153,1.5044,3635.8,3635.6,35.0]
["bitfinex","ETHUSD",1736003188574,0.11877208,3635.7,3635.6,35.0]
["bitfinex","ETHUSD",1736003189017,1.5044,3635.8,3635.6,35.0]
["bitfinex","ETHUSD",1736003189278,0.11877208,3635.7,3635.6,35.0]
["bitfinex","ETHUSD",1736003189654,1.5044,3635.8,3635.6,35.0]
["bitfinex","ETHUSD",1736003189856,0.11877208,3635.7,3635.6,36.32461074]
["bitfinex","ETHUSD",1736003190067,1.5044,3635.8,3635.6,36.32461074]
["bitfinex","ETHUSD",1736003190218,0.11877208,3635.7,3635.6,36.32461074]
["bitfinex","ETHUSD",1736003190418,2.7503,3636.0,3635.6,36.32461074]
["bitfinex","ETHUSD",1736003190632,0.75387197,3635.9,3635.6,36.32461074]
["bitfinex","ETHUSD",1736003191656,0.75387197,3635.9,3635.6,35.0]
["bitfinex","ETHUSD",1736003191820,0.11877208,3635.9,3635.6,35.0]
["bitfinex","ETHUSD",1736003193018,0.11877208,3635.9,3635.7,1.32613725]
["bitfinex","ETHUSD",1736003195967,0.11877208,3635.9,3635.5,36.15172579]
["bitfinex","ETHUSD",1736003196885,2.75042,3635.8,3635.5,36.15172579]
["bitfinex","ETHUSD",1736003197188,1.601,3635.7,3635.5,36.15172579]
["bitfinex","ETHUSD",1736003197484,1.601,3635.7,3635.6,1.32613725]
["bitfinex","ETHUSD",1736003197691,2.1560544,3635.7,3635.6,1.32613725]
["bitfinex","ETHUSD",1736003198743,2.2747355,3635.7,3635.6,36.32613725]
["bitfinex","ETHUSD",1736003199085,6.22435951,3635.7,3635.6,1.32613725]
["bitfinex","ETHUSD",1736003200074,6.22435951,3635.7,3635.3,1.15172579]
["bitfinex","ETHUSD",1736003200075,3.47385951,3635.7,3635.3,1.15172579]
["bitfinex","ETHUSD",1736003200259,3.94981401,3635.5,3635.3,1.15172579]
["bitfinex","ETHUSD",1736003200465,0.11860717,3635.4,3635.3,1.15172579]
["bitfinex","ETHUSD",1736003200787,0.11860717,3635.4,3635.3,36.15172579]
["bitfinex","ETHUSD",1736003201090,6.10569841,3635.7,3635.3,36.15172579]
["bitfinex","ETHUSD",1736003201250,6.10569841,3635.7,3635.3,35.0]
["bitfinex","ETHUSD",1736003201448,0.72917701,3635.6,3635.3,35.0]
["bitfinex","ETHUSD",1736003202652,3.47978701,3635.6,3635.3,35.0]
["bitfinex","ETHUSD",1736003202860,1.19912401,3635.5,3635.3,35.0]
["bitfinex","ETHUSD",1736003203496,0.11860717,3635.4,3635.3,35.0]
["bitfinex","ETHUSD",1736003203993,1.19912401,3635.5,3635.3,35.0]
["bitfinex","ETHUSD",1736003204397,0.11848207,3635.4,3635.3,35.0]
["bitfinex","ETHUSD",1736003205172,2.86920207,3635.4,3635.3,35.0]
["bitfinex","ETHUSD",1736003206595,2.86920207,3635.4,3635.3,36.32679296]
["bitfinex","ETHUSD",1736003206999,4.47020207,3635.4,3635.3,36.32679296]
["bitfinex","ETHUSD",1736003207569,4.47020207,3635.4,3635.3,1.32679296]
["bitfinex","ETHUSD",1736003207893,5.09264202,3635.4,3635.3,1.32679296]
["bitfinex","ETHUSD",1736003209971,5.09264202,3635.4,3635.1,35.0]
["bitfinex","ETHUSD",1736003210398,4.97415995,3635.4,3635.1,35.0]
["bitfinex","ETHUSD",1736003211801,0.11824322,3635.3,3635.1,35.0]
["bitfinex","ETHUSD",1736003212101,4.97415995,3635.4,3635.1,35.0]
["bitfinex","ETHUSD",1736003212276,2.22343995,3635.4,3635.1,35.0]
["bitfinex","ETHUSD",1736003212474,0.5550734,3635.5,3635.1,35.0]
["bitfinex","ETHUSD",1736003212678,0.11824322,3635.4,3635.2,1.5823]
["bitfinex","ETHUSD",1736003212900,1.14702952,3635.9,3635.2,1.5823]
["bitfinex","ETHUSD",1736003213103,0.11803279,3635.8,3635.2,1.5823]
["bitfinex","ETHUSD",1736003214082,0.11803279,3635.8,3635.2,4.05996435]
["bitfinex","ETHUSD",1736003214414,3.94941401,3636.0,3635.2,4.05996435]
["bitfinex","ETHUSD",1736003214620,0.75839184,3635.9,3635.2,4.05996435]
["bitfinex","ETHUSD",1736003214779,0.11809536,3635.9,3635.3,1.5823]
["bitfinex","ETHUSD",1736003214978,0.11809536,3635.9,3635.4,35.0]
["bitfinex","ETHUSD",1736003215218,2.0442044,3636.2,3635.9,1.5823]
["bitfinex","ETHUSD",1736003215422,0.89717488,3636.2,3636.0,0.116]
["bitfinex","ETHUSD",1736003215632,0.11827735,3636.1,3636.0,0.116]
["bitfinex","ETHUSD",1736003215994,0.89717488,3636.2,3636.0,37.86626]
["bitfinex","ETHUSD",1736003216195,0.89717488,3636.2,3636.1,1.5823]
["bitfinex","ETHUSD",1736003217344,255.14596428,3636.8,3636.1,1.5823]
["bitfinex","ETHUSD",1736003217640,255.14596428,3636.8,3636.2,0.02749864]
["bitfinex","ETHUSD",1736003218139,255.14596428,3636.8,3636.1,4.33249]
["bitfinex","ETHUSD",1736003218617,255.14596428,3636.8,3636.1,4.35998863]
["bitfinex","ETHUSD",1736003218982,255.14596428,3636.8,3636.3,2.07705707]
["bitfinex","ETHUSD",1736003220333,255.14596428,3636.8,3636.2,2.07705707]
["bitfinex","ETHUSD",1736003222104,255.14596428,3636.8,3636.2,1.1524736]
["bitfinex","ETHUSD",1736003223428,255.14596428,3636.8,3636.2,2.07705707]
["bitfinex","ETHUSD",1736003224146,255.14596428,3636.8,3636.3,35.0]
["bitfinex","ETHUSD",1736003224743,255.14596428,3636.8,3636.4,1.5823]
["bitfinex","ETHUSD",1736003225950,255.14596428,3636.8,3636.5,35.0]
["bitfinex","ETHUSD",1736003226445,0.11957361,3636.7,3636.5,35.0]
["bitfinex","ETHUSD",1736003226744,255.14596428,3636.8,3636.5,35.0]
["bitfinex","ETHUSD",1736003226940,0.11957361,3636.6,3636.5,35.0]
["bitfinex","ETHUSD",1736003227144,255.14596428,3636.8,3636.5,35.0]
["bitfinex","ETHUSD",1736003227292,0.11957361,3636.6,3636.5,35.0]
["bitfinex","ETHUSD",1736003227490,255.14596428,3636.8,3636.5,35.0]
["bitfinex","ETHUSD",1736003227709,0.11964181,3636.7,3636.5,35.0]
["bitfinex","ETHUSD",1736003228009,255.14596428,3636.8,3636.5,35.0]
["bitfinex","ETHUSD",1736003228210,0.11964181,3636.6,3636.5,35.0]
["bitfinex","ETHUSD",1736003228418,255.14596428,3636.8,3636.5,35.0]
["bitfinex","ETHUSD",1736003228615,0.11964181,3636.6,3636.5,35.0]
["bitfinex","ETHUSD",1736003228820,257.99956052,3636.8,3636.5,35.0]
["bitfinex","ETHUSD",1736003229037,0.11973275,3636.6,3636.5,35.0]
["bitfinex","ETHUSD",1736003229216,255.14596428,3636.8,3636.5,35.0]
["bitfinex","ETHUSD",1736003229733,0.11973275,3636.7,3636.5,35.0]
["bitfinex","ETHUSD",1736003229932,2.85359624,3636.6,3636.5,35.0]
["bitfinex","ETHUSD",1736003230491,2.97332899,3636.6,3636.5,35.0]
["bitfinex","ETHUSD",1736003231406,4.49582899,3636.6,3635.9,1.1524736]
["bitfinex","ETHUSD",1736003231601,2.75018,3636.2,3635.9,1.1524736]
["bitfinex","ETHUSD",1736003231829,2.75027,3636.0,3635.9,36.1524736]
["bitfinex","ETHUSD",1736003232136,3.177547,3636.0,3635.9,35.0]
["bitfinex","ETHUSD",1736003232299,3.29713766,3636.0,3635.9,35.0]
["bitfinex","ETHUSD",1736003232542,0.54686766,3636.0,3635.9,35.0]
["bitfinex","ETHUSD",1736003233638,0.11959066,3636.0,3635.9,35.0]
["bitfinex","ETHUSD",1736003234045,4.27247,3636.4,3635.9,35.0]
["bitfinex","ETHUSD",1736003234403,0.11948836,3636.3,3635.9,35.0]
["bitfinex","ETHUSD",1736003234743,0.11948836,3636.3,3636.0,1.6481]
["bitfinex","ETHUSD",1736003235040,255.14596428,3636.8,3636.0,1.6481]
["bitfinex","ETHUSD",1736003235213,0.11930645,3636.2,3636.0,1.6481]
["bitfinex","ETHUSD",1736003235413,255.14596428,3636.8,3636.1,35.0]
["bitfinex","ETHUSD",1736003235853,255.14596428,3636.8,3636.2,1.6481]
["bitfinex","ETHUSD",1736003236137,255.14596428,3636.8,3636.2,4.39822]
["bitfinex","ETHUSD",1736003236368,255.14596428,3636.8,3636.3,4.39811]
["bitfinex","ETHUSD",1736003236678,255.14596428,3636.8,3636.3,39.39811]
["bitfinex","ETHUSD",1736003238294,255.14596428,3636.8,3636.3,36.6481]
["bitfinex","ETHUSD",1736003238433,257.99956052,3636.8,3636.3,36.6481]
["bitfinex","ETHUSD",1736003239037,257.99956052,3636.8,3636.4,0.116]
["bitfinex","ETHUSD",1736003240194,257.99956052,3636.8,3636.3,35.116]
["bitfinex","ETHUSD",1736003241411,0.11938602,3636.7,3636.3,35.116]
["bitfinex","ETHUSD",1736003241605,257.99956052,3636.8,3636.3,35.116]
["bitfinex","ETHUSD",1736003241800,0.11938602,3636.6,3636.3,35.116]
["bitfinex","ETHUSD",1736003241989,1.59292554,3636.7,3636.3,35.116]
["bitfinex","ETHUSD",1736003242192,0.11938602,3636.5,3636.3,35.116]
["bitfinex","ETHUSD",1736003242500,1.59292554,3636.7,3636.3,35.116]
["bitfinex","ETHUSD",1736003242707,0.11938602,3636.4,3636.3,35.116]
["bitfinex","ETHUSD",1736003242861,255.14596428,3636.8,3636.3,35.116]
["bitfinex","ETHUSD",1736003243061,0.11938602,3636.4,3636.3,35.116]
["bitfinex","ETHUSD",1736003243258,0.11938602,3636.4,3636.3,0.116]
["bitfinex","ETHUSD",1736003243873,255.14596428,3636.8,3636.3,35.116]
["bitfinex","ETHUSD",1736003244092,0.11938602,3636.4,3636.3,35.116]
["bitfinex","ETHUSD",1736003244290,255.14596428,3636.8,3636.3,35.116]
["bitfinex","ETHUSD",1736003244495,0.11938602,3636.4,3636.3,35.116]
["bitfinex","ETHUSD",1736003244869,255.14596428,3636.8,3636.3,35.116]
["bitfinex","ETHUSD",1736003245085,0.11938602,3636.4,3636.3,35.116]
["bitfinex","ETHUSD",1736003245696,255.14596428,3636.8,3636.3,35.116]
["bitfinex","ETHUSD",1736003245872,0.11938602,3636.4,3636.3,35.116]
["bitfinex","ETHUSD",1736003246071,255.14596428,3636.8,3636.3,35.116]
["bitfinex","ETHUSD",1736003246272,2.85359624,3636.7,3636.3,35.116]
["bitfinex","ETHUSD",1736003246569,2.97298226,3636.7,3636.3,35.116]
["bitfinex","ETHUSD",1736003248291,0.11938602,3636.7,3636.3,35.116]
["bitfinex","ETHUSD",1736003248727,255.14596428,3636.8,3636.3,35.116]
["bitfinex","ETHUSD",1736003249104,0.11938602,3636.7,3636.4,1.6481]
["bitfinex","ETHUSD",1736003249512,255.14596428,3636.8,3636.4,1.6481]
["bitfinex","ETHUSD",1736003249725,0.11987481,3636.6,3636.4,1.6481]
["bitfinex","ETHUSD",1736003250040,0.11987481,3636.5,3636.4,1.6481]
["bitfinex","ETHUSD",1736003250395,255.14596428,3636.8,3636.4,1.6481]
["bitfinex","ETHUSD",1736003250645,0.11987481,3636.5,3636.4,1.6481]
["bitfinex","ETHUSD",1736003250851,255.14596428,3636.8,3636.4,1.6481]
["bitfinex","ETHUSD",1736003251018,0.11987481,3636.5,3636.4,1.6481]
["bitfinex","ETHUSD",1736003251195,255.14596428,3636.8,3636.4,1.6481]
["bitfinex","ETHUSD",1736003251397,0.11989186,3636.5,3636.3,35.116]
["bitfinex","ETHUSD",1736003251605,255.14596428,3636.8,3636.3,35.116]
["bitfinex","ETHUSD",1736003251903,257.85390409,3636.8,3636.3,35.116]
["bitfinex","ETHUSD",1736003252339,0.11987481,3636.7,3636.3,35.116]
["bitfinex","ETHUSD",1736003252720,257.85390409,3636.8,3636.3,35.116]
["bitfinex","ETHUSD",1736003252921,0.11987481,3636.6,3636.3,35.116]
["bitfinex","ETHUSD",1736003253245,257.85390409,3636.8,3636.3,35.116]
["bitfinex","ETHUSD",1736003253542,0.11987481,3636.5,3636.3,35.116]
["bitfinex","ETHUSD",1736003253846,0.11993164,3636.4,3636.3,35.116]
["bitfinex","ETHUSD",1736003254138,257.85390409,3636.8,3636.3,35.116]
["bitfinex","ETHUSD",1736003254338,0.11993164,3636.4,3636.3,35.116]
["bitfinex","ETHUSD",1736003254518,255.14596428,3636.8,3636.3,35.116]
["bitfinex","ETHUSD",1736003255158,0.11993164,3636.7,3636.3,35.116]
["bitfinex","ETHUSD",1736003255513,255.14596428,3636.8,3636.3,35.116]
["bitfinex","ETHUSD",1736003255845,2.85359624,3636.7,3636.3,35.116]
["bitfinex","ETHUSD",1736003256046,2.97352788,3636.7,3636.3,35.116]
["bitfinex","ETHUSD",1736003256232,2.97352788,3636.7,3636.4,0.92325798]
["bitfinex","ETHUSD",1736003256910,2.97352788,3636.7,3636.5,35.0]
["bitfinex","ETHUSD",1736003262047,2.97352788,3636.7,3636.6,0.92545539]
["bitfinex","ETHUSD",1736003262947,2.97352788,3636.7,3636.6,35.92545539]
["bitfinex","ETHUSD",1736003263335,2.97352788,3636.7,3636.6,35.0]
["bitfinex","ETHUSD",1736003264662,2.97352788,3636.7,3636.6,37.3136067]
["bitfinex","ETHUSD",1736003265978,2.97352788,3636.7,3636.6,35.92545539]
["bitfinex","ETHUSD",1736003267751,2.97352788,3636.7,3636.6,0.92545539]
["bitfinex","ETHUSD",1736003268266,2.97352788,3636.7,3636.6,35.92545539]
["bitfinex","ETHUSD",1736003269059,4.48392788,3636.7,3636.6,35.92545539]
["bitfinex","ETHUSD",1736003269237,7.23366788,3636.7,3636.6,35.92545539]
["bitfinex","ETHUSD",1736003270029,7.23366788,3636.7,3636.6,35.0]
["bitfinex","ETHUSD",1736003274660,7.23366788,3636.7,3636.2,1.1524736]
["bitfinex","ETHUSD",1736003274661,2.74992,3636.5,3636.2,1.1524736]
["bitfinex","ETHUSD",1736003274863,0.86405859,3636.4,3636.2,1.1524736]
["bitfinex","ETHUSD",1736003275039,0.96303634,3636.4,3636.3,35.0]
["bitfinex","ETHUSD",1736003280386,0.96303634,3636.4,3636.3,35.92571092]
["bitfinex","ETHUSD",1736003280594,0.96303634,3636.4,3636.3,0.92571092]
["bitfinex","ETHUSD",1736003281050,0.96303634,3636.4,3636.3,35.92571092]
["bitfinex","ETHUSD",1736003281247,0.11980094,3636.4,3636.3,35.92571092]
["bitfinex","ETHUSD",1736003281453,255.14596428,3636.8,3636.3,37.49231092]
["bitfinex","ETHUSD",1736003281787,255.14596428,3636.8,3636.3,36.5666]
["bitfinex","ETHUSD",1736003282179,0.11947699,3636.7,3636.3,36.5666]
["bitfinex","ETHUSD",1736003282492,255.14596428,3636.8,3636.3,36.5666]
["bitfinex","ETHUSD",1736003282789,0.11947699,3636.6,3636.4,2.31444422]
["bitfinex","ETHUSD",1736003282991,255.14596428,3636.8,3636.4,2.31444422]
["bitfinex","ETHUSD",1736003283190,0.11951676,3636.7,3636.4,2.31444422]
["bitfinex","ETHUSD",1736003283353,255.14596428,3636.8,3636.4,2.31444422]
["bitfinex","ETHUSD",1736003283753,0.11951676,3636.7,3636.4,2.31444422]
["bitfinex","ETHUSD",1736003284293,0.11951676,3636.6,3636.5,0.92571092]
["bitfinex","ETHUSD",1736003284755,255.14596428,3636.8,3636.5,0.92571092]
["bitfinex","ETHUSD",1736003285248,0.11968726,3636.7,3636.5,0.92571092]
["bitfinex","ETHUSD",1736003285456,255.14596428,3636.8,3636.5,0.92571092]
["bitfinex","ETHUSD",1736003285656,0.11968726,3636.6,3636.5,2.07818452]
["bitfinex","ETHUSD",1736003285963,255.14596428,3636.8,3636.5,2.07818452]
["bitfinex","ETHUSD",1736003286162,0.11968726,3636.6,3636.5,3.64478452]
["bitfinex","ETHUSD",1736003286369,255.14596428,3636.8,3636.5,3.64478452]
["bitfinex","ETHUSD",1736003286581,0.11968726,3636.6,3636.5,3.64478452]
["bitfinex","ETHUSD",1736003286779,255.14596428,3636.8,3636.5,3.64478452]
["bitfinex","ETHUSD",1736003286950,0.11968726,3636.6,3636.5,3.64478452]
["bitfinex","ETHUSD",1736003287158,255.14596428,3636.8,3636.6,0.92571092]
["bitfinex","ETHUSD",1736003288285,255.14265469,3636.8,3636.6,0.92571092]
["bitfinex","ETHUSD",1736003290286,255.14265469,3636.8,3636.7,3.46691782]
["bitfinex","ETHUSD",1736003290793,255.14265469,3636.8,3636.7,38.46691782]
["bitfinex","ETHUSD",1736003291514,255.14265469,3636.8,3636.7,37.07818452]
["bitfinex","ETHUSD",1736003292822,255.14265469,3636.8,3636.7,38.46691782]
["bitfinex","ETHUSD",1736003293320,255.14265469,3636.8,3636.7,39.98961782]
["bitfinex","ETHUSD",1736003295528,255.14265469,3636.8,3636.7,42.41648767]
["bitfinex","ETHUSD",1736003298290,255.14265469,3636.8,3636.7,40.68776757]
["bitfinex","ETHUSD",1736003298497,255.14265469,3636.8,3636.7,38.83714422]
["bitfinex","ETHUSD",1736003300304,255.14265469,3636.8,3636.7,38.95314422]
["bitfinex","ETHUSD",1736003301124,255.14265469,3636.8,3636.7,37.43044422]
["bitfinex","ETHUSD",1736003301323,255.26266589,3636.8,3636.7,37.43044422]
["bitfinex","ETHUSD",1736003302339,255.26266589,3636.8,3636.7,38.58334404]
["bitfinex","ETHUSD",1736003307100,255.26266589,3636.8,3636.7,40.12444404]
["bitfinex","ETHUSD",1736003307500,255.26266589,3636.8,3636.7,38.97154422]
["bitfinex","ETHUSD",1736003308703,255.26266589,3636.8,3636.7,42.54953913]
["bitfinex","ETHUSD",1736003310728,255.26266589,3636.8,3636.7,45.29927913]
["bitfinex","ETHUSD",1736003310906,255.26266589,3636.8,3636.7,48.29927913]
["bitfinex","ETHUSD",1736003311304,248.96266589,3636.8,3636.7,48.29927913]
["bitfinex","ETHUSD",1736003311907,248.96266589,3636.8,3636.7,48.84927913]
["bitfinex","ETHUSD",1736003313194,248.4957397,3636.8,3636.7,53.84927913]
["bitfinex","ETHUSD",1736003313353,248.4957397,3636.8,3636.7,52.24862772]
["bitfinex","ETHUSD",1736003313567,248.4957397,3636.8,3636.7,52.38605338]
["bitfinex","ETHUSD",1736003314380,248.4957397,3636.8,3636.7,51.91464338]
["bitfinex","ETHUSD",1736003314720,248.4957397,3636.8,3636.7,49.56774338]
["bitfinex","ETHUSD",1736003315164,245.4395753,3636.8,3636.7,49.56774338]
["bitfinex","ETHUSD",1736003316198,245.4395753,3636.8,3636.7,53.01938333]
["bitfinex","ETHUSD",1736003318082,245.4395753,3636.8,3636.7,49.45174338]
["bitfinex","ETHUSD",1736003318289,245.4395753,3636.8,3636.7,49.56774338]
["bitfinex","ETHUSD",1736003319324,245.4395753,3636.8,3636.7,49.55764039]
["bitfinex","ETHUSD",1736003323695,245.4395753,3636.8,3636.7,50.13255432]
["bitfinex","ETHUSD",1736003325832,245.4395753,3636.8,3636.7,52.40615432]
["bitfinex","ETHUSD",1736003326237,245.4395753,3636.8,3636.7,51.79372615]
["bitfinex","ETHUSD",1736003330794,242.3832919,3636.8,3636.7,51.79372615]
["bitfinex","ETHUSD",1736003331704,242.3832919,3636.8,3636.7,49.52012615]
["bitfinex","ETHUSD",1736003332888,242.3832919,3636.8,3636.7,48.59441523]
["bitfinex","ETHUSD",1736003333892,242.3832919,3636.8,3636.7,49.2077133]
["bitfinex","ETHUSD",1736003335407,242.3832919,3636.8,3636.7,18.9828733]
["bitfinex","ETHUSD",1736003335707,242.3832919,3636.8,3636.7,16.4686433]
["bitfinex","ETHUSD",1736003336212,242.3832919,3636.8,3636.7,15.81212153]
["bitfinex","ETHUSD",1736003336400,242.3832919,3636.8,3636.7,48.55119153]
["bitfinex","ETHUSD",1736003336714,242.3832919,3636.8,3636.7,51.05749153]
["bitfinex","ETHUSD",1736003336906,242.3832919,3636.8,3636.7,50.93681153]
["bitfinex","ETHUSD",1736003337599,242.3832919,3636.8,3636.7,48.55119153]
["bitfinex","ETHUSD",1736003338999,242.3832919,3636.8,3636.7,53.55119153]
["bitfinex","ETHUSD",1736003339310,242.3832919,3636.8,3636.7,51.64506153]
["bitfinex","ETHUSD",1736003339514,242.3832919,3636.8,3636.7,50.96696153]
["bitfinex","ETHUSD",1736003339718,239.6683919,3636.8,3636.7,50.96696153]
["bitfinex","ETHUSD",1736003339923,234.7702719,3636.8,3636.7,59.99724259]
["bitfinex","ETHUSD",1736003340074,229.2495519,3636.8,3636.7,59.99724259]
["bitfinex","ETHUSD",1736003340274,225.51324085,3636.8,3636.7,51.5250584]
["bitfinex","ETHUSD",1736003340500,221.41394086,3636.8,3636.7,51.5250584]
["bitfinex","ETHUSD",1736003340777,206.02858595,3636.8,3636.7,51.5250584]
["bitfinex","ETHUSD",1736003340985,196.40339104,3636.8,3636.7,51.7750584]
["bitfinex","ETHUSD",1736003341198,185.30589613,3636.8,3636.7,53.4270584]
["bitfinex","ETHUSD",1736003341397,183.83399613,3636.8,3636.7,62.41485181]
["bitfinex","ETHUSD",1736003341599,182.45915613,3636.8,3636.7,62.41485181]
["bitfinex","ETHUSD",1736003342220,179.70947613,3636.8,3636.7,62.41485181]
["bitfinex","ETHUSD",1736003342386,174.26013401,3636.8,3636.7,66.45468766]
["bitfinex","ETHUSD",1736003342585,172.88529401,3636.8,3636.7,66.45468766]
["bitfinex","ETHUSD",1736003343096,163.94153401,3636.8,3636.7,66.45468766]
["bitfinex","ETHUSD",1736003343309,163.46889525,3636.8,3636.7,66.45468766]
["bitfinex","ETHUSD",1736003343509,160.25779525,3636.8,3636.7,62.41485181]
["bitfinex","ETHUSD",1736003343817,155.94811525,3636.8,3636.7,62.41485181]
["bitfinex","ETHUSD",1736003344325,152.22023525,3636.8,3636.7,62.41485181]
["bitfinex","ETHUSD",1736003344938,142.65273827,3636.8,3636.7,62.41485181]
["bitfinex","ETHUSD",1736003345088,142.50565175,3636.8,3636.7,62.41485181]
["bitfinex","ETHUSD",1736003345431,142.31053942,3636.8,3636.7,62.41485181]
["bitfinex","ETHUSD",1736003345617,142.26955769,3636.8,3636.7,62.41485181]
["bitfinex","ETHUSD",1736003345803,142.24486434,3636.8,3636.7,62.41485181]
["bitfinex","ETHUSD",1736003346129,142.17686429,3636.8,3636.7,62.41485181]
["bitfinex","ETHUSD",1736003346525,142.17686429,3636.8,3636.7,60.76285181]
["bitfinex","ETHUSD",1736003346823,139.12092522,3636.8,3636.7,60.39685181]
["bitfinex","ETHUSD",1736003347029,139.12092522,3636.8,3636.7,60.0050584]
["bitfinex","ETHUSD",1736003347201,139.12092522,3636.8,3636.7,59.3390584]
["bitfinex","ETHUSD",1736003347530,139.12092522,3636.8,3636.7,55.4639584]
["bitfinex","ETHUSD",1736003347936,139.12092522,3636.8,3636.7,58.20614259]
["bitfinex","ETHUSD",1736003348640,139.12092522,3636.8,3636.7,56.81740929]
["bitfinex","ETHUSD",1736003349850,139.12092522,3636.8,3636.7,54.26421363]
["bitfinex","ETHUSD",1736003350648,140.64092522,3636.8,3636.7,54.26421363]
["bitfinex","ETHUSD",1736003350996,140.64092522,3636.8,3636.7,54.92299399]
["bitfinex","ETHUSD",1736003351943,139.12092522,3636.8,3636.7,46.19299399]
["bitfinex","ETHUSD",1736003353832,139.12092522,3636.8,3636.7,43.31529587]
["bitfinex","ETHUSD",1736003354348,139.12092522,3636.8,3636.7,43.19929587]
["bitfinex","ETHUSD",1736003354650,139.12092522,3636.8,3636.7,43.31529587]
["bitfinex","ETHUSD",1736003355318,139.12092522,3636.8,3636.7,45.43490433]
["bitfinex","ETHUSD",1736003357726,139.12092522,3636.8,3636.7,48.88677352]
["bitfinex","ETHUSD",1736003359250,139.12092522,3636.8,3636.7,50.48677352]
["bitfinex","ETHUSD",1736003364841,139.12092522,3636.8,3636.7,48.88677352]
["bitfinex","ETHUSD",1736003368742,139.12092522,3636.8,3636.7,45.43490433]
["bitfinex","ETHUSD",1736003381632,139.12092522,3636.8,3636.7,45.69274462]
["bitfinex","ETHUSD",1736003386440,139.12092522,3636.8,3636.7,45.43490433]
["bitfinex","ETHUSD",1736003389050,139.12092522,3636.8,3636.7,45.31890433]
["bitfinex","ETHUSD",1736003389239,139.12092522,3636.8,3636.7,45.43490433]
["bitfinex","ETHUSD",1736003390670,139.12092522,3636.8,3636.7,48.89588445]
["bitfinex","ETHUSD",1736003392370,139.12092522,3636.8,3636.7,45.43490433]
["bitfinex","ETHUSD",1736003394428,139.12092522,3636.8,3636.7,48.72578433]
["bitfinex","ETHUSD",1736003395256,139.12092522,3636.8,3636.7,53.02345338]
["bitfinex","ETHUSD",1736003396078,139.12092522,3636.8,3636.7,54.61655338]
["bitfinex","ETHUSD",1736003396550,136.37124522,3636.8,3636.7,50.57671753]
["bitfinex","ETHUSD",1736003397305,136.37124522,3636.8,3636.7,50.83453037]
["bitfinex","ETHUSD",1736003397855,136.37124522,3636.8,3636.7,50.57671753]
["bitfinex","ETHUSD",1736003398289,136.37124522,3636.8,3636.7,53.12445786]
["bitfinex","ETHUSD",1736003398487,132.14822467,3636.8,3636.7,64.10445786]
["bitfinex","ETHUSD",1736003398653,129.39854467,3636.8,3636.7,64.10445786]
["bitfinex","ETHUSD",1736003398853,126.64886467,3636.8,3636.7,64.10445786]
["bitfinex","ETHUSD",1736003399255,123.89918467,3636.8,3636.7,64.36225843]
["bitfinex","ETHUSD",1736003399489,122.52434467,3636.8,3636.7,64.36225843]
["bitfinex","ETHUSD",1736003399716,121.14950467,3636.8,3636.7,64.36225843]
["bitfinex","ETHUSD",1736003399851,117.02498467,3636.8,3636.7,69.1254552]
["bitfinex","ETHUSD",1736003400209,115.55014467,3636.8,3636.7,69.1254552]
["bitfinex","ETHUSD",1736003400354,115.55014467,3636.8,3636.7,69.26565243]
["bitfinex","ETHUSD",1736003402409,115.55014467,3636.8,3636.7,69.01565243]
["bitfinex","ETHUSD",1736003402757,115.55014467,3636.8,3636.7,64.25245566]
["bitfinex","ETHUSD",1736003403215,115.55014467,3636.8,3636.7,63.99465509]
["bitfinex","ETHUSD",1736003405390,115.55014467,3636.8,3636.7,61.44691476]
["bitfinex","ETHUSD",1736003408380,115.55014467,3636.8,3636.7,61.70471892]
["bitfinex","ETHUSD",1736003408798,115.55014467,3636.8,3636.7,52.97471892]
["bitfinex","ETHUSD",1736003409014,115.55014467,3636.8,3636.7,52.71691476]
["bitfinex","ETHUSD",1736003409658,115.55014467,3636.8,3636.7,55.26284395]
["bitfinex","ETHUSD",1736003412391,115.55014467,3636.8,3636.7,51.12381476]
["bitfinex","ETHUSD",1736003414803,115.55014467,3636.8,3636.7,59.85381476]
["bitfinex","ETHUSD",1736003420872,115.55014467,3636.8,3636.7,51.12381476]
["bitfinex","ETHUSD",1736003423943,115.55014467,3636.8,3636.7,52.77481476]
["bitfinex","ETHUSD",1736003424157,115.55014467,3636.8,3636.7,51.12381476]
["bitfinex","ETHUSD",1736003424324,115.55014467,3636.8,3636.7,51.38163282]
["bitfinex","ETHUSD",1736003424656,114.94884466,3636.8,3636.7,51.38163282]
["bitfinex","ETHUSD",1736003425659,114.94884466,3636.8,3636.7,53.92780296]
["bitfinex","ETHUSD",1736003426728,114.94884466,3636.8,3636.7,62.65780296]
["bitfinex","ETHUSD",1736003427971,114.94884466,3636.8,3636.7,62.39841296]
["bitfinex","ETHUSD",1736003428653,114.94884466,3636.8,3636.7,59.59442476]
["bitfinex","ETHUSD",1736003430157,114.94884466,3636.8,3636.7,59.85224124]
["bitfinex","ETHUSD",1736003430754,114.94884466,3636.8,3636.7,59.59442476]
["bitfinex","ETHUSD",1736003431367,114.94884466,3636.8,3636.7,63.63118293]
["bitfinex","ETHUSD",1736003431676,114.94884466,3636.8,3636.7,61.63118293]
["bitfinex","ETHUSD",1736003431830,114.94884466,3636.8,3636.7,63.63118293]
["bitfinex","ETHUSD",1736003432575,114.94884466,3636.8,3636.7,59.59442476]
["bitfinex","ETHUSD",1736003432732,114.94884466,3636.8,3636.7,50.86442476]
["bitfinex","ETHUSD",1736003433778,114.94884466,3636.8,3636.7,48.86442476]
["bitfinex","ETHUSD",1736003434430,114.94884466,3636.8,3636.7,50.86442476]
["bitfinex","ETHUSD",1736003434875,114.94884466,3636.8,3636.7,48.86442476]
["bitfinex","ETHUSD",1736003435661,114.94884466,3636.8,3636.7,52.90188974]
["bitfinex","ETHUSD",1736003437974,114.94884466,3636.8,3636.7,52.78588974]
["bitfinex","ETHUSD",1736003438175,114.94884466,3636.8,3636.7,52.90188974]
["bitfinex","ETHUSD",1736003440597,114.94884466,3636.8,3636.7,45.71693476]
["bitfinex","ETHUSD",1736003440802,114.94884466,3636.8,3636.7,45.83293476]
["bitfinex","ETHUSD",1736003440989,114.94884466,3636.8,3636.7,45.57510156]
["bitfinex","ETHUSD",1736003441189,116.56434466,3636.8,3636.7,45.57510156]
["bitfinex","ETHUSD",1736003444206,116.56434466,3636.8,3636.7,44.76890433]
["bitfinex","ETHUSD",1736003444400,116.56434466,3636.8,3636.7,44.88490433]
["bitfinex","ETHUSD",1736003444610,118.94175434,3636.8,3636.7,42.13516433]
["bitfinex","ETHUSD",1736003445104,118.94175434,3636.8,3636.7,46.05881019]
["bitfinex","ETHUSD",1736003445397,118.94175434,3636.8,3636.7,46.12452913]
["bitfinex","ETHUSD",1736003446398,118.94175434,3636.8,3636.7,46.00852913]
["bitfinex","ETHUSD",1736003446604,118.94175434,3636.8,3636.7,36.96527481]
["bitfinex","ETHUSD",1736003448136,118.94175434,3636.8,3636.7,38.116]
["bitfinex","ETHUSD",1736003449161,118.94175434,3636.8,3636.7,39.84565313]
["bitfinex","ETHUSD",1736003458342,118.94175434,3636.8,3636.7,36.84565313]
["bitfinex","ETHUSD",1736003459742,118.94175434,3636.8,3636.7,35.116]
["bitfinex","ETHUSD",1736003461280,118.94175434,3636.8,3636.7,35.0]
["bitfinex","ETHUSD",1736003461485,118.94175434,3636.8,3636.7,35.116]
["bitfinex","ETHUSD",1736003463461,118.94175434,3636.8,3636.7,35.0]
["bitfinex","ETHUSD",1736003463762,118.94175434,3636.8,3636.7,35.116]
["bitfinex","ETHUSD",1736003464386,1.6579,3636.7,3636.4,1.15189749]
["bitfinex","ETHUSD",1736003464558,4.51149624,3636.6,3636.5,0.116]
["bitfinex","ETHUSD",1736003464885,2.99037709,3636.6,3636.4,1.15189749]
["bitfinex","ETHUSD",1736003465186,4.64827709,3636.6,3636.5,0.116]
["bitfinex","ETHUSD",1736003465348,4.64827709,3636.6,3636.5,35.116]
["bitfinex","ETHUSD",1736003466094,4.64827709,3636.6,3636.5,35.0]
["bitfinex","ETHUSD",1736003466310,4.64827709,3636.6,3636.5,35.116]
["bitfinex","ETHUSD",1736003469813,1.79468085,3636.6,3636.5,35.116]
["bitfinex","ETHUSD",1736003470014,0.13678085,3636.6,3636.5,35.116]
["bitfinex","ETHUSD",1736003470224,114.82883346,3636.8,3636.5,35.116]
["bitfinex","ETHUSD",1736003470381,0.13594581,3636.6,3636.5,35.116]
["bitfinex","ETHUSD",1736003470715,114.82883346,3636.8,3636.5,0.116]
["bitfinex","ETHUSD",1736003471330,0.13596284,3636.7,3636.5,0.116]
["bitfinex","ETHUSD",1736003471533,0.13596284,3636.7,3636.6,35.0]
["bitfinex","ETHUSD",1736003471685,114.82883346,3636.8,3636.6,35.0]
["bitfinex","ETHUSD",1736003472019,0.13596284,3636.7,3636.6,35.0]
["bitfinex","ETHUSD",1736003472328,114.82883346,3636.8,3636.6,35.0]
["bitfinex","ETHUSD",1736003472531,0.13596284,3636.7,3636.6,35.0]
["bitfinex","ETHUSD",1736003472888,114.82883346,3636.8,3636.6,35.0]
["bitfinex","ETHUSD",1736003473104,0.13617874,3636.7,3636.6,35.0]
["bitfinex","ETHUSD",1736003473540,114.82883346,3636.8,3636.6,35.0]
["bitfinex","ETHUSD",1736003473731,0.13617874,3636.7,3636.6,35.0]
["bitfinex","ETHUSD",1736003474093,114.82883346,3636.8,3636.6,35.0]
["bitfinex","ETHUSD",1736003474315,0.13617874,3636.7,3636.6,38.55]
["bitfinex","ETHUSD",1736003474521,0.13617874,3636.7,3636.6,7.94652]
["bitfinex","ETHUSD",1736003474730,114.82883346,3636.8,3636.7,3.29974]
["bitfinex","ETHUSD",1736003474916,114.82883346,3636.8,3636.7,38.29974]
["bitfinex","ETHUSD",1736003476800,114.82883346,3636.8,3636.7,40.60746231]
["bitfinex","ETHUSD",1736003477834,114.82883346,3636.8,3636.7,37.30772231]
["bitfinex","ETHUSD",1736003479259,114.82883346,3636.8,3636.7,36.7267819]
["bitfinex","ETHUSD",1736003480584,114.82552396,3636.8,3636.7,36.7267819]
["bitfinex","ETHUSD",1736003481492,114.9619867,3636.8,3636.7,35.0]
["bitfinex","ETHUSD",1736003484094,114.9619867,3636.8,3636.7,35.55]
["bitfinex","ETHUSD",1736003484402,114.9619867,3636.8,3636.7,42.94644]
["bitfinex","ETHUSD",1736003486256,114.9619867,3636.8,3636.7,38.0]
["bitfinex","ETHUSD",1736003486555,114.9619867,3636.8,3636.7,38.116]
["bitfinex","ETHUSD",1736003486787,114.9619867,3636.8,3636.7,40.99559158]
["bitfinex","ETHUSD",1736003487175,116.99993306,3636.8,3636.7,40.87959158]
["bitfinex","ETHUSD",1736003487375,116.99993306,3636.8,3636.7,40.99559158]
["bitfinex","ETHUSD",1736003487585,114.9619867,3636.8,3636.7,40.99559158]
["bitfinex","ETHUSD",1736003487976,114.9619867,3636.8,3636.7,38.116]
["bitfinex","ETHUSD",1736003489210,114.9619867,3636.8,3636.7,40.4202615]
["bitfinex","ETHUSD",1736003490511,114.9619867,3636.8,3636.7,38.116]
["bitfinex","ETHUSD",1736003491660,114.9619867,3636.8,3636.7,39.84490792]
["bitfinex","ETHUSD",1736003493112,114.9619867,3636.8,3636.7,40.4202615]
["bitfinex","ETHUSD",1736003495281,114.9619867,3636.8,3636.7,40.86574]
["bitfinex","ETHUSD",1736003496536,114.9619867,3636.8,3636.7,41.41574]
["bitfinex","ETHUSD",1736003496841,114.9619867,3636.8,3636.7,44.29533158]
["bitfinex","ETHUSD",1736003497840,114.9619867,3636.8,3636.7,50.09275158]
["bitfinex","ETHUSD",1736003498035,114.9619867,3636.8,3636.7,48.14037789]
["bitfinex","ETHUSD",1736003498239,114.9619867,3636.8,3636.7,47.88595789]
["bitfinex","ETHUSD",1736003499242,114.9619867,3636.8,3636.7,49.88595789]
["bitfinex","ETHUSD",1736003499621,114.9619867,3636.8,3636.7,50.14378656]
["bitfinex","ETHUSD",1736003502235,114.9619867,3636.8,3636.7,48.14378656]
["bitfinex","ETHUSD",1736003502953,114.9619867,3636.8,3636.7,47.88595789]
["bitfinex","ETHUSD",1736003504349,114.9619867,3636.8,3636.7,48.54217465]
["bitfinex","ETHUSD",1736003505450,114.9619867,3636.8,3636.7,45.08865789]
["bitfinex","ETHUSD",1736003507035,114.9619867,3636.8,3636.7,48.68614789]
["bitfinex","ETHUSD",1736003507247,114.9619867,3636.8,3636.7,49.28044789]
["bitfinex","ETHUSD",1736003507945,114.9619867,3636.8,3636.7,49.28456789]
["bitfinex","ETHUSD",1736003509555,114.9619867,3636.8,3636.7,52.73808465]
["bitfinex","ETHUSD",1736003509877,114.9619867,3636.8,3636.7,52.99589802]
["bitfinex","ETHUSD",1736003510219,114.9619867,3636.8,3636.7,53.04617908]
["bitfinex","ETHUSD",1736003510420,114.9619867,3636.8,3636.7,52.78836571]
["bitfinex","ETHUSD",1736003511220,107.36580694,3636.8,3636.7,52.78836571]
["bitfinex","ETHUSD",1736003511442,100.49160694,3636.8,3636.7,53.29617211]
["bitfinex","ETHUSD",1736003512137,99.11676694,3636.8,3636.7,53.29617211]
["bitfinex","ETHUSD",1736003512532,94.96538102,3636.8,3636.7,53.29617211]
["bitfinex","ETHUSD",1736003512918,93.49598102,3636.8,3636.7,53.29617211]
["bitfinex","ETHUSD",1736003513114,85.52551311,3636.8,3636.7,49.84265535]
["bitfinex","ETHUSD",1736003513320,81.31868431,3636.8,3636.7,49.84265535]
["bitfinex","ETHUSD",1736003513747,79.75618431,3636.8,3636.7,49.84265535]
["bitfinex","ETHUSD",1736003513945,78.22618431,3636.8,3636.7,49.84265535]
["bitfinex","ETHUSD",1736003514153,76.17198431,3636.8,3636.7,49.84265535]
["bitfinex","ETHUSD",1736003514656,72.90028431,3636.8,3636.7,55.10044213]
["bitfinex","ETHUSD",1736003515065,69.13040431,3636.8,3636.7,55.10044213]
["bitfinex","ETHUSD",1736003515544,61.08900431,3636.8,3636.7,55.10044213]
["bitfinex","ETHUSD",1736003516240,59.56050431,3636.8,3636.7,55.10044213]
["bitfinex","ETHUSD",1736003516447,59.56050431,3636.8,3636.7,59.14008799]
["bitfinex","ETHUSD",1736003516636,59.56050431,3636.8,3636.7,67.87008799]
["bitfinex","ETHUSD",1736003516836,51.42894289,3636.8,3636.7,67.87008799]
["bitfinex","ETHUSD",1736003517060,50.39368289,3636.8,3636.7,67.61230121]
["bitfinex","ETHUSD",1736003517374,49.78868289,3636.8,3636.7,67.61230121]
["bitfinex","ETHUSD",1736003517872,48.78318289,3636.8,3636.7,67.61230121]
["bitfinex","ETHUSD",1736003518059,48.42836183,3636.8,3636.7,67.61230121]
["bitfinex","ETHUSD",1736003518460,48.09940888,3636.8,3636.7,67.61230121]
["bitfinex","ETHUSD",1736003518677,47.49940888,3636.8,3636.7,67.61230121]
["bitfinex","ETHUSD",1736003519072,46.55729331,3636.8,3636.7,67.61230121]
["bitfinex","ETHUSD",1736003519670,46.55729331,3636.8,3636.7,67.87008451]
["bitfinex","ETHUSD",1736003520272,45.94729331,3636.8,3636.7,67.87008451]
["bitfinex","ETHUSD",1736003520633,42.15851331,3636.8,3636.7,67.87008451]
["bitfinex","ETHUSD",1736003520830,34.62464743,3636.8,3636.7,69.77108451]
["bitfinex","ETHUSD",1736003521268,28.56334743,3636.8,3636.7,65.73143865]
["bitfinex","ETHUSD",1736003521669,24.20062743,3636.8,3636.7,65.73143865]
["bitfinex","ETHUSD",1736003521837,13.03179601,3636.8,3636.7,79.47843865]
["bitfinex","ETHUSD",1736003522237,10.57987602,3636.8,3636.7,79.47843865]
["bitfinex","ETHUSD",1736003522789,3.27622007,3636.8,3636.7,79.47843865]
["bitfinex","ETHUSD",1736003522967,26.64,3637.4,3637.3,6.27359]
["bitfinex","ETHUSD",1736003523168,26.64,3637.4,3637.3,14.82359]
["bitfinex","ETHUSD",1736003523676,26.64,3637.4,3637.3,49.87386276]
["bitfinex","ETHUSD",1736003524374,26.64,3637.4,3637.3,50.13166916]
["bitfinex","ETHUSD",1736003524575,26.64,3637.4,3637.3,53.58332793]
["bitfinex","ETHUSD",1736003525554,26.64,3637.4,3637.3,62.31332793]
["bitfinex","ETHUSD",1736003525856,26.64,3637.4,3637.3,64.32854582]
["bitfinex","ETHUSD",1736003526052,25.7224,3637.4,3637.3,55.84854582]
["bitfinex","ETHUSD",1736003526303,25.4386,3637.4,3637.3,55.84854582]
["bitfinex","ETHUSD",1736003526791,25.4386,3637.4,3637.3,56.10628062]
["bitfinex","ETHUSD",1736003527298,25.4386,3637.4,3637.3,56.68155709]
["bitfinex","ETHUSD",1736003527299,11.595,3637.4,3637.3,56.68155709]
["bitfinex","ETHUSD",1736003527659,11.595,3637.4,3637.3,56.82134043]
["bitfinex","ETHUSD",1736003528291,11.045,3637.4,3637.3,56.82134043]
["bitfinex","ETHUSD",1736003528495,3.33,3637.6,3637.5,2.99914]
["bitfinex","ETHUSD",1736003528674,0.69106,3637.6,3637.5,14.77471]
["bitfinex","ETHUSD",1736003528869,1e-05,3637.6,3637.5,14.77471]
["bitfinex","ETHUSD",1736003529076,2.42623,3637.8,3637.7,10.07328]
["bitfinex","ETHUSD",1736003529270,2.42623,3637.8,3637.7,15.12354724]
["bitfinex","ETHUSD",1736003529487,2.42623,3637.8,3637.7,23.85354724]
["bitfinex","ETHUSD",1736003529687,2.42623,3637.8,3637.7,58.85354724]
["bitfinex","ETHUSD",1736003530492,2.42623,3637.8,3637.7,56.72190724]
["bitfinex","ETHUSD",1736003530702,2.42623,3637.8,3637.7,50.19524724]
["bitfinex","ETHUSD",1736003531100,2.42623,3637.8,3637.7,52.21046513]
["bitfinex","ETHUSD",1736003531583,2.42623,3637.8,3637.7,54.21046513]
["bitfinex","ETHUSD",1736003531763,2.42623,3637.8,3637.7,55.18964513]
["bitfinex","ETHUSD",1736003531963,2.42623,3637.8,3637.7,54.21046513]
["bitfinex","ETHUSD",1736003532261,2.42623,3637.8,3637.7,58.09177513]
["bitfinex","ETHUSD",1736003532695,2.42623,3637.8,3637.7,56.07655724]
["bitfinex","ETHUSD",1736003533105,2.42623,3637.8,3637.7,54.07655724]
["bitfinex","ETHUSD",1736003533277,2.42623,3637.8,3637.7,56.07655724]
["bitfinex","ETHUSD",1736003533464,2.42623,3637.8,3637.7,52.19524724]
["bitfinex","ETHUSD",1736003534398,2.42623,3637.8,3637.7,55.06852161]
["bitfinex","ETHUSD",1736003534575,0.65086402,3637.8,3637.7,50.39810161]
["bitfinex","ETHUSD",1736003535288,0.65086402,3637.8,3637.7,52.30680397]
["bitfinex","ETHUSD",1736003535487,0.65086402,3637.8,3637.7,52.56450584]
["bitfinex","ETHUSD",1736003535690,0.65086402,3637.8,3637.7,55.14884934]
["bitfinex","ETHUSD",1736003536205,6.66,3638.2,3638.1,10.73]
["bitfinex","ETHUSD",1736003536399,6.66,3638.2,3638.1,22.07894171]
["bitfinex","ETHUSD",1736003536701,6.7852386,3638.2,3638.1,22.07894171]
["bitfinex","ETHUSD",1736003536890,6.7852386,3638.2,3638.1,57.07894171]
["bitfinex","ETHUSD",1736003537090,6.66,3638.2,3638.1,57.07894171]
["bitfinex","ETHUSD",1736003538537,6.66,3638.2,3638.1,59.08825509]
["bitfinex","ETHUSD",1736003539239,6.66,3638.2,3638.1,60.18774309]
["bitfinex","ETHUSD",1736003539614,6.66,3638.2,3638.1,58.17842971]
["bitfinex","ETHUSD",1736003542019,6.66,3638.2,3638.1,59.67942971]
["bitfinex","ETHUSD",1736003542419,6.66,3638.2,3638.1,61.6887896]
["bitfinex","ETHUSD",1736003543434,6.66,3638.2,3638.1,60.1877896]
["bitfinex","ETHUSD",1736003545310,5.28569,3638.2,3638.1,61.6887896]
["bitfinex","ETHUSD",1736003545535,13.32,3639.1,3638.9,2.74808]
["bitfinex","ETHUSD",1736003545734,13.32,3639.1,3638.9,6.41308]
["bitfinex","ETHUSD",1736003545935,3.4557379,3639.0,3638.9,6.41308]
["bitfinex","ETHUSD",1736003546137,3.4557379,3639.0,3638.9,41.41308]
["bitfinex","ETHUSD",1736003546565,3.33,3639.0,3638.9,41.41308]
["bitfinex","ETHUSD",1736003547537,3.33,3639.0,3638.9,43.71105473]
["bitfinex","ETHUSD",1736003549160,3.33,3639.0,3638.9,43.13606053]
["bitfinex","ETHUSD",1736003551623,4.8936,3639.0,3638.9,43.13606053]
["bitfinex","ETHUSD",1736003553166,4.8936,3639.0,3638.9,41.41308]
["bitfinex","ETHUSD",1736003554368,4.8936,3639.0,3638.9,43.13606053]
["bitfinex","ETHUSD",1736003555586,4.8936,3639.0,3638.9,41.41308]
["bitfinex","ETHUSD",1736003556087,3.33,3639.0,3638.9,41.41308]
["bitfinex","ETHUSD",1736003556576,3.45591374,3639.0,3638.9,41.41308]
["bitfinex","ETHUSD",1736003558179,3.45591374,3639.0,3638.9,43.41308]
["bitfinex","ETHUSD",1736003559064,3.45591374,3639.0,3638.9,46.47375]
["bitfinex","ETHUSD",1736003559256,3.45591374,3639.0,3638.9,48.77172473]
["bitfinex","ETHUSD",1736003560195,3.45591374,3639.0,3638.9,48.82197539]
["bitfinex","ETHUSD",1736003560743,0.70791374,3639.0,3638.9,50.41557539]
["bitfinex","ETHUSD",1736003561064,2.79384232,3639.1,3639.0,7.8916]
["bitfinex","ETHUSD",1736003561379,2.79384232,3639.1,3639.0,12.94184928]
["bitfinex","ETHUSD",1736003561563,1.41987232,3639.1,3639.0,13.19184928]
["bitfinex","ETHUSD",1736003561769,2.32e-06,3639.1,3639.0,48.4494587]
["bitfinex","ETHUSD",1736003562280,2.32e-06,3639.1,3639.0,50.45860257]
["bitfinex","ETHUSD",1736003562441,2.32e-06,3639.1,3639.0,50.71622581]
["bitfinex","ETHUSD",1736003564486,2.32e-06,3639.1,3639.0,59.44622581]
["bitfinex","ETHUSD",1736003570794,2.32e-06,3639.1,3639.0,59.18861639]
["bitfinex","ETHUSD",1736003572200,2.32e-06,3639.1,3639.0,59.44623451]
["bitfinex","ETHUSD",1736003573077,2.32e-06,3639.1,3639.0,59.18861639]
["bitfinex","ETHUSD",1736003574303,2.32e-06,3639.1,3639.0,59.44623533]
["bitfinex","ETHUSD",1736003575572,2.32e-06,3639.1,3639.0,61.09523533]
["bitfinex","ETHUSD",1736003575771,2.32e-06,3639.1,3639.0,59.44623533]
["bitfinex","ETHUSD",1736003576405,2.32e-06,3639.1,3639.0,59.18861639]
["bitfinex","ETHUSD",1736003577534,2.32e-06,3639.1,3639.0,60.28769539]
["bitfinex","ETHUSD",1736003578109,2.32e-06,3639.1,3639.0,60.54531712]
["bitfinex","ETHUSD",1736003578911,2.32e-06,3639.1,3639.0,60.28769539]
["bitfinex","ETHUSD",1736003580301,2.32e-06,3639.1,3639.0,60.54531581]
["bitfinex","ETHUSD",1736003581109,2.32e-06,3639.1,3639.0,58.81671581]
["bitfinex","ETHUSD",1736003581307,2.32e-06,3639.1,3639.0,58.80909539]
["bitfinex","ETHUSD",1736003583989,2.32e-06,3639.1,3639.0,59.06672017]
["bitfinex","ETHUSD",1736003588821,2.32e-06,3639.1,3639.0,58.81672017]
["bitfinex","ETHUSD",1736003589312,2.32e-06,3639.1,3639.0,58.70172017]
["bitfinex","ETHUSD",1736003589500,2.32e-06,3639.1,3639.0,58.81672017]
["bitfinex","ETHUSD",1736003590285,2.32e-06,3639.1,3639.0,62.84365541]
["bitfinex","ETHUSD",1736003591521,2.32e-06,3639.1,3639.0,64.38935541]
["bitfinex","ETHUSD",1736003594220,12.26615232,3639.3,3639.0,64.38935541]
["bitfinex","ETHUSD",1736003594419,12.26615232,3639.3,3639.2,6.29785]
["bitfinex","ETHUSD",1736003594620,12.26615232,3639.3,3639.2,11.34809652]
["bitfinex","ETHUSD",1736003594986,12.38484807,3639.3,3639.2,46.34809652]
["bitfinex","ETHUSD",1736003595488,12.26615232,3639.3,3639.2,46.34809652]
["bitfinex","ETHUSD",1736003597027,5.39682232,3639.3,3639.2,46.34809652]
["bitfinex","ETHUSD",1736003597193,5.39682232,3639.3,3639.2,52.3848288]
["bitfinex","ETHUSD",1736003597930,2.64912232,3639.3,3639.2,52.90007682]
["bitfinex","ETHUSD",1736003598087,1.27527232,3639.3,3639.2,52.90007682]
["bitfinex","ETHUSD",1736003598489,3.81372232,3639.4,3639.3,8.29778]
["bitfinex","ETHUSD",1736003598690,2.32e-06,3639.4,3639.3,13.34802514]
["bitfinex","ETHUSD",1736003599207,2.32e-06,3639.4,3639.3,48.34802514]
["bitfinex","ETHUSD",1736003599732,2.32e-06,3639.4,3639.3,48.86327316]
["bitfinex","ETHUSD",1736003601225,2.32e-06,3639.4,3639.3,53.28711106]
["bitfinex","ETHUSD",1736003603534,2.32e-06,3639.4,3639.3,53.4277307]
["bitfinex","ETHUSD",1736003604424,2.78033232,3639.5,3639.4,6.2977]
["bitfinex","ETHUSD",1736003604738,2.78033232,3639.5,3639.4,11.55532324]
["bitfinex","ETHUSD",1736003604898,2.78033232,3639.5,3639.4,11.605567]
["bitfinex","ETHUSD",1736003605098,2.78033232,3639.5,3639.4,46.86319178]
["bitfinex","ETHUSD",1736003605311,2.78033232,3639.5,3639.4,46.60556854]
["bitfinex","ETHUSD",1736003605636,2.78033232,3639.5,3639.4,51.02940644]
["bitfinex","ETHUSD",1736003605793,2.78033232,3639.5,3639.4,51.28702968]
["bitfinex","ETHUSD",1736003608346,2.78033232,3639.5,3639.4,56.05022645]
["bitfinex","ETHUSD",1736003610163,0.03269232,3639.5,3639.4,56.05022645]
["bitfinex","ETHUSD",1736003610542,2.32e-06,3639.5,3639.4,57.84592645]
["bitfinex","ETHUSD",1736003612821,2.32e-06,3639.5,3639.4,53.08272968]
["bitfinex","ETHUSD",1736003615467,1e-05,3640.1,3640.0,8.29725]
["bitfinex","ETHUSD",1736003615770,1e-05,3640.1,3640.0,13.34748547]
["bitfinex","ETHUSD",1736003615771,6.86e-06,3640.1,3640.0,13.34748547]
["bitfinex","ETHUSD",1736003616062,8.96e-06,3640.1,3640.0,57.49594216]
["bitfinex","ETHUSD",1736003616260,5.86968,3640.5,3640.4,8.29695]
["bitfinex","ETHUSD",1736003616571,5.86968,3640.5,3640.4,13.34717995]
["bitfinex","ETHUSD",1736003616927,5.97128879,3640.5,3640.4,48.34717995]
["bitfinex","ETHUSD",1736003617160,4.49628,3640.5,3640.4,48.34717995]
["bitfinex","ETHUSD",1736003617356,3.33,3640.7,3640.5,6.29687]
["bitfinex","ETHUSD",1736003617559,3.33,3640.7,3640.5,11.46209857]
["bitfinex","ETHUSD",1736003618028,4.8323,3640.7,3640.5,46.71972181]
["bitfinex","ETHUSD",1736003618641,4.8323,3640.7,3640.5,50.41247264]
["bitfinex","ETHUSD",1736003619647,4.8323,3640.7,3640.5,50.1548494]
["bitfinex","ETHUSD",1736003621966,4.8323,3640.7,3640.5,49.4898494]
["bitfinex","ETHUSD",1736003622268,12.83306461,3640.6,3640.5,44.6048494]
["bitfinex","ETHUSD",1736003622469,11.4923,3640.6,3640.5,38.7429794]
["bitfinex","ETHUSD",1736003622772,11.5946922,3640.6,3640.5,38.8579794]
["bitfinex","ETHUSD",1736003622932,11.5946922,3640.6,3640.5,38.7429794]
["bitfinex","ETHUSD",1736003623269,11.5946922,3640.6,3640.5,38.8579794]
["bitfinex","ETHUSD",1736003623447,11.5946922,3640.6,3640.5,42.4079794]
["bitfinex","ETHUSD",1736003623832,11.4923,3640.6,3640.5,42.4079794]
["bitfinex","ETHUSD",1736003624234,11.59448312,3640.6,3640.5,42.4079794]
["bitfinex","ETHUSD",1736003624434,11.59448312,3640.6,3640.5,42.12389675]
["bitfinex","ETHUSD",1736003628899,11.59448312,3640.6,3640.5,44.87076675]
["bitfinex","ETHUSD",1736003629053,11.59448312,3640.6,3640.5,43.14570553]
["bitfinex","ETHUSD",1736003629253,11.4923,3640.6,3640.5,43.14570553]
["bitfinex","ETHUSD",1736003629456,11.5938586,3640.6,3640.5,43.14570553]
["bitfinex","ETHUSD",1736003630139,11.5938586,3640.6,3640.5,46.02080756]
["bitfinex","ETHUSD",1736003631735,11.5938586,3640.6,3640.5,43.14570553]
["bitfinex","ETHUSD",1736003631977,11.5938586,3640.6,3640.5,44.24464053]
["bitfinex","ETHUSD",1736003633979,11.4923,3640.6,3640.5,44.24464053]
["bitfinex","ETHUSD",1736003634748,11.59391538,3640.6,3640.5,44.24464053]
["bitfinex","ETHUSD",1736003635086,9.99,3640.6,3640.5,48.31682053]
["bitfinex","ETHUSD",1736003636509,9.99,3640.6,3640.5,49.91612053]
["bitfinex","ETHUSD",1736003637611,9.99,3640.6,3640.5,55.4753558]
["bitfinex","ETHUSD",1736003638926,9.99,3640.6,3640.5,52.02523336]
["bitfinex","ETHUSD",1736003641491,9.99,3640.6,3640.5,52.28276206]
["bitfinex","ETHUSD",1736003643238,9.99,3640.6,3640.5,50.68346206]
["bitfinex","ETHUSD",1736003643440,9.99,3640.6,3640.5,50.42593336]
["bitfinex","ETHUSD",1736003644448,9.99,3640.6,3640.5,50.68346491]
["bitfinex","ETHUSD",1736003645607,9.99,3640.6,3640.5,50.42593336]
["bitfinex","ETHUSD",1736003646738,3.123,3640.6,3640.5,52.03343336]
["bitfinex","ETHUSD",1736003647132,3.123,3640.6,3640.5,52.45189005]
["bitfinex","ETHUSD",1736003647313,3.123,3640.6,3640.5,52.70940472]
["bitfinex","ETHUSD",1736003647521,1.74964,3640.6,3640.5,52.70940472]
["bitfinex","ETHUSD",1736003647717,1e-05,3640.7,3640.6,6.29679]
["bitfinex","ETHUSD",1736003647944,1e-05,3640.7,3640.6,11.34701719]
["bitfinex","ETHUSD",1736003648171,1.61201,3640.7,3640.6,11.46201719]
["bitfinex","ETHUSD",1736003648440,1e-05,3640.7,3640.6,46.14765519]
["bitfinex","ETHUSD",1736003649244,1e-05,3640.7,3640.6,46.40516986]
["bitfinex","ETHUSD",1736003649644,1e-05,3640.7,3640.6,48.08877682]
["bitfinex","ETHUSD",1736003651063,1e-05,3640.7,3640.6,50.19788965]
["bitfinex","ETHUSD",1736003651468,1e-05,3640.7,3640.6,58.92788965]
["bitfinex","ETHUSD",1736003652056,1e-05,3640.7,3640.6,62.95064737]
["bitfinex","ETHUSD",1736003652420,1.612,3641.4,3641.3,2.55]
["bitfinex","ETHUSD",1736003652656,1.612,3641.4,3641.3,8.56323]
["bitfinex","ETHUSD",1736003652953,1.612,3641.4,3641.3,11.70055]
["bitfinex","ETHUSD",1736003653131,1.612,3641.4,3641.3,46.70055]
["bitfinex","ETHUSD",1736003653330,2.0,3641.9,3641.3,49.57301464]
["bitfinex","ETHUSD",1736003653534,1.5565,3641.8,3641.7,6.29597]
["bitfinex","ETHUSD",1736003653756,1.5565,3641.8,3641.7,6.41097]
["bitfinex","ETHUSD",1736003653953,1.5565,3641.8,3641.7,41.41097]
["bitfinex","ETHUSD",1736003655060,1.5565,3641.8,3641.7,43.70851825]
["bitfinex","ETHUSD",1736003656660,2.0,3641.9,3641.8,8.29589]
["bitfinex","ETHUSD",1736003656963,2.0,3641.9,3641.8,6.34610064]
["bitfinex","ETHUSD",1736003657186,2.0,3641.9,3641.8,8.40463064]
["bitfinex","ETHUSD",1736003657626,2.0,3641.9,3641.8,43.40463064]
["bitfinex","ETHUSD",1736003657852,2.0,3641.9,3641.8,47.96070224]
["bitfinex","ETHUSD",1736003658355,2.0,3641.9,3641.8,45.90217224]
["bitfinex","ETHUSD",1736003659190,2.0,3641.9,3641.8,48.29724224]
["bitfinex","ETHUSD",1736003659491,2.0,3641.9,3641.8,45.1630876]
["bitfinex","ETHUSD",1736003660091,1.99669405,3641.9,3641.8,45.1630876]
["bitfinex","ETHUSD",1736003660587,1.99669405,3641.9,3641.8,48.03555224]
["bitfinex","ETHUSD",1736003663199,1.99669405,3641.9,3641.8,46.01717224]
["bitfinex","ETHUSD",1736003663617,1.99669405,3641.9,3641.8,43.1447076]
["bitfinex","ETHUSD",1736003670124,1.99669405,3641.9,3641.8,44.86368155]
["bitfinex","ETHUSD",1736003670278,3.55319405,3641.9,3641.8,44.86368155]
["bitfinex","ETHUSD",1736003671775,3.90851346,3641.9,3641.8,42.00279155]
["bitfinex","ETHUSD",1736003672081,3.90851346,3641.9,3641.8,42.11779155]
["bitfinex","ETHUSD",1736003672310,3.55319405,3641.9,3641.8,42.11779155]
["bitfinex","ETHUSD",1736003672725,3.55319405,3641.9,3641.8,38.71521064]
["bitfinex","ETHUSD",1736003673687,3.55319405,3641.9,3641.8,39.86167046]
["bitfinex","ETHUSD",1736003675143,3.55319405,3641.9,3641.8,36.19667046]
["bitfinex","ETHUSD",1736003675447,3.55319405,3641.9,3641.8,36.26145982]
["bitfinex","ETHUSD",1736003675627,3.90851346,3641.9,3641.8,36.26145982]
["bitfinex","ETHUSD",1736003676732,3.90851346,3641.9,3641.8,35.115]
["bitfinex","ETHUSD",1736003680819,3.55319405,3641.9,3641.8,35.115]
["bitfinex","ETHUSD",1736003681655,3.55319405,3641.9,3641.8,36.26145982]
["bitfinex","ETHUSD",1736003684156,3.55319405,3641.9,3641.8,35.115]
["bitfinex","ETHUSD",1736003685990,3.55319405,3641.9,3641.8,36.213644]
["bitfinex","ETHUSD",1736003687049,3.55319405,3641.9,3641.8,39.61817913]
["bitfinex","ETHUSD",1736003687248,3.90851346,3641.9,3641.8,39.61817913]
["bitfinex","ETHUSD",1736003688589,3.90851346,3641.9,3641.8,39.50317913]
["bitfinex","ETHUSD",1736003688775,7.84882661,3641.9,3641.8,38.40453513]
["bitfinex","ETHUSD",1736003689088,6.75701173,3641.9,3641.8,3.40453513]
["bitfinex","ETHUSD",1736003689696,6.65432346,3641.9,3641.8,3.40453513]
["bitfinex","ETHUSD",1736003690078,4.38129,3641.8,3641.7,1.14956248]
["bitfinex","ETHUSD",1736003690395,5.17407066,3641.8,3641.7,1.14956248]
["bitfinex","ETHUSD",1736003690590,5.17407066,3641.8,3641.7,36.14956248]
["bitfinex","ETHUSD",1736003691182,5.27640701,3641.8,3641.7,35.0]
["bitfinex","ETHUSD",1736003691859,2.53051701,3641.8,3641.7,35.0]
["bitfinex","ETHUSD",1736003692064,2.42818066,3641.8,3641.7,35.0]
["bitfinex","ETHUSD",1736003692294,2.53051701,3641.8,3641.7,35.0]
["bitfinex","ETHUSD",1736003692703,2.42818066,3641.8,3641.7,35.0]
["bitfinex","ETHUSD",1736003692871,2.53021618,3641.8,3641.7,35.0]
["bitfinex","ETHUSD",1736003693263,1.6354,3641.8,3641.7,35.0]
["bitfinex","ETHUSD",1736003693476,1.73743552,3641.8,3641.7,35.0]
["bitfinex","ETHUSD",1736003699908,1.73743552,3641.8,3641.7,35.115]
["bitfinex","ETHUSD",1736003700112,1.6354,3641.8,3641.7,35.115]
["bitfinex","ETHUSD",1736003701383,4.38129,3641.8,3641.7,35.115]
["bitfinex","ETHUSD",1736003701585,5.01908841,3641.8,3641.7,35.0]
["bitfinex","ETHUSD",1736003701902,5.12119206,3641.8,3641.7,35.0]
["bitfinex","ETHUSD",1736003704918,5.12119206,3641.8,3641.0,1.214023]
["bitfinex","ETHUSD",1736003704919,1.5288,3641.2,3641.0,1.214023]
["bitfinex","ETHUSD",1736003705103,0.10183681,3641.1,3641.0,0.115]
["bitfinex","ETHUSD",1736003705412,0.10183681,3641.1,3641.0,35.115]
["bitfinex","ETHUSD",1736003705814,1.5288,3641.2,3641.0,35.115]
["bitfinex","ETHUSD",1736003706015,1.5288,3641.8,3641.0,0.115]
["bitfinex","ETHUSD",1736003706317,0.10145639,3641.7,3641.0,4.6745]
["bitfinex","ETHUSD",1736003706614,0.10145639,3641.7,3641.6,35.0]
["bitfinex","ETHUSD",1736003707017,1.5288,3641.8,3641.6,35.0]
["bitfinex","ETHUSD",1736003707383,0.10145639,3641.7,3641.1,1.14956248]
["bitfinex","ETHUSD",1736003707587,0.12227958,3641.7,3641.1,1.14956248]
["bitfinex","ETHUSD",1736003707918,0.02082319,3641.7,3641.6,35.0]
["bitfinex","ETHUSD",1736003708225,1.5288,3641.8,3641.6,35.0]
["bitfinex","ETHUSD",1736003710922,1.5288,3641.8,3641.1,1.14956248]
["bitfinex","ETHUSD",1736003711219,0.10141691,3641.7,3641.1,3.89598248]
["bitfinex","ETHUSD",1736003711422,0.10141691,3641.7,3641.6,35.0]
["bitfinex","ETHUSD",1736003711927,1.99669405,3641.9,3641.6,35.0]
["bitfinex","ETHUSD",1736003712081,0.10141691,3641.8,3641.2,3.0]
["bitfinex","ETHUSD",1736003712289,0.10141691,3641.8,3641.4,1.14956248]
["bitfinex","ETHUSD",1736003712488,0.10141691,3641.8,3641.7,35.0]
["bitfinex","ETHUSD",1736003712819,1.99669405,3641.9,3641.7,35.0]
["bitfinex","ETHUSD",1736003717187,1.99669405,3641.9,3641.7,1.14956248]
["bitfinex","ETHUSD",1736003717818,1.99669405,3641.9,3641.8,35.0]
["bitfinex","ETHUSD",1736003721228,1.99669405,3641.9,3641.8,35.115]
["bitfinex","ETHUSD",1736003721416,1.99669405,3641.9,3641.8,36.26456248]
["bitfinex","ETHUSD",1736003723237,1.99669405,3641.9,3641.8,44.20805248]
["bitfinex","ETHUSD",1736003724363,1.99669405,3641.9,3641.8,44.74466336]
["bitfinex","ETHUSD",1736003726157,1.99669405,3641.9,3641.8,41.99877336]
["bitfinex","ETHUSD",1736003726300,1.99669405,3641.9,3641.8,44.74466336]
["bitfinex","ETHUSD",1736003726759,1.99669405,3641.9,3641.8,47.61664629]
["bitfinex","ETHUSD",1736003729016,1.99669405,3641.9,3641.8,54.61664629]
["bitfinex","ETHUSD",1736003729241,1.99669405,3641.9,3641.8,52.14390693]
["bitfinex","ETHUSD",1736003729719,1.99669405,3641.9,3641.8,49.271924]
["bitfinex","ETHUSD",1736003731441,1.99669405,3641.9,3641.8,51.37617171]
["bitfinex","ETHUSD",1736003737192,1.99669405,3641.9,3641.8,54.82312928]
["bitfinex","ETHUSD",1736003738924,1.99669405,3641.9,3641.8,51.37617171]
["bitfinex","ETHUSD",1736003742202,1.99669405,3641.9,3641.8,49.271924]
["bitfinex","ETHUSD",1736003750425,1.99669405,3641.9,3641.8,52.13501592]
["bitfinex","ETHUSD",1736003751123,1.99669405,3641.9,3641.8,50.13501592]
["bitfinex","ETHUSD",1736003751636,1.99669405,3641.9,3641.8,52.13501592]
["bitfinex","ETHUSD",1736003751942,1.99669405,3641.9,3641.8,50.13501592]
["bitfinex","ETHUSD",1736003752154,1.99669405,3641.9,3641.8,52.13501592]
["bitfinex","ETHUSD",1736003752974,1.99669405,3641.9,3641.8,52.39246084]
["bitfinex","ETHUSD",1736003753273,1.99669405,3641.9,3641.8,51.63035079]
["bitfinex","ETHUSD",1736003753769,1.99669405,3641.9,3641.8,51.37290587]
["bitfinex","ETHUSD",1736003754629,1.99669405,3641.9,3641.8,49.271924]
["bitfinex","ETHUSD",1736003755061,1.99669405,3641.9,3641.8,49.52937673]
["bitfinex","ETHUSD",1736003757365,1.99669405,3641.9,3641.8,51.6317918]
["bitfinex","ETHUSD",1736003758566,1.98577916,3641.9,3641.8,51.6317918]
["bitfinex","ETHUSD",1736003761669,1.98577916,3641.9,3641.8,55.07874937]
["bitfinex","ETHUSD",1736003762249,9.16e-06,3641.9,3641.8,55.33618685]
["bitfinex","ETHUSD",1736003762998,9.16e-06,3641.9,3641.8,51.88922928]
["bitfinex","ETHUSD",1736003764755,9.16e-06,3641.9,3641.8,55.911987]
["bitfinex","ETHUSD",1736003767582,9.16e-06,3641.9,3641.8,46.237337]
["bitfinex","ETHUSD",1736003767886,9.16e-06,3641.9,3641.8,51.237337]
["bitfinex","ETHUSD",1736003768048,9.16e-06,3641.9,3641.8,55.97989952]
["bitfinex","ETHUSD",1736003768245,9.16e-06,3641.9,3641.8,48.97989952]
["bitfinex","ETHUSD",1736003768445,9.16e-06,3641.9,3641.8,48.72244679]
["bitfinex","ETHUSD",1736003768955,9.16e-06,3641.9,3641.8,49.27244679]
["bitfinex","ETHUSD",1736003769272,9.16e-06,3641.9,3641.8,48.69646221]
["bitfinex","ETHUSD",1736003770566,9.16e-06,3641.9,3641.8,45.24968907]
["bitfinex","ETHUSD",1736003770765,9.16e-06,3641.9,3641.8,50.24968907]
["bitfinex","ETHUSD",1736003771077,9.16e-06,3641.9,3641.8,47.70968907]
["bitfinex","ETHUSD",1736003772385,9.16e-06,3641.9,3641.8,51.71161243]
["bitfinex","ETHUSD",1736003772893,9.16e-06,3641.9,3641.8,51.96905174]
["bitfinex","ETHUSD",1736003773103,9.16e-06,3641.9,3641.8,52.22648175]
["bitfinex","ETHUSD",1736003773252,9.16e-06,3641.9,3641.8,69.97723947]
["bitfinex","ETHUSD",1736003773972,0.625,3642.7,3642.6,7.82279]
["bitfinex","ETHUSD",1736003774292,0.625,3642.7,3642.6,12.82279]
["bitfinex","ETHUSD",1736003774651,0.625,3642.7,3642.6,47.82279]
["bitfinex","ETHUSD",1736003775397,0.625,3642.7,3642.6,47.87298962]
["bitfinex","ETHUSD",1736003775600,0.625,3642.7,3642.6,48.13042893]
["bitfinex","ETHUSD",1736003776111,0.625,3642.7,3642.6,64.53186594]
["bitfinex","ETHUSD",1736003776277,0.03956465,3642.7,3642.6,64.53186594]
["bitfinex","ETHUSD",1736003777355,0.03956465,3642.7,3642.6,66.53186594]
["bitfinex","ETHUSD",1736003778050,0.03956465,3642.7,3642.6,66.27442663]
["bitfinex","ETHUSD",1736003778262,0.03956465,3642.7,3642.6,57.74692663]
["bitfinex","ETHUSD",1736003778674,0.03956465,3642.7,3642.6,59.21672496]
["bitfinex","ETHUSD",1736003779101,0.03956465,3642.7,3642.6,61.21672496]
["bitfinex","ETHUSD",1736003779504,0.03956465,3642.7,3642.6,66.21672496]
["bitfinex","ETHUSD",1736003779661,0.03956465,3642.7,3642.6,64.93189496]
["bitfinex","ETHUSD",1736003779997,0.03956465,3642.7,3642.6,66.45939496]
["bitfinex","ETHUSD",1736003780201,0.03956465,3642.7,3642.6,53.71149175]
["bitfinex","ETHUSD",1736003782816,0.03956465,3642.7,3642.6,57.72939496]
["bitfinex","ETHUSD",1736003784420,0.03956465,3642.7,3642.6,53.71149175]
["bitfinex","ETHUSD",1736003786205,0.03956465,3642.7,3642.6,62.44149175]
["bitfinex","ETHUSD",1736003787722,4.65e-06,3642.7,3642.6,76.8439922]
["bitfinex","ETHUSD",1736003787928,4.65e-06,3642.7,3642.6,78.4929922]
["bitfinex","ETHUSD",1736003788108,1.5939,3643.8,3643.6,2.7445]
["bitfinex","ETHUSD",1736003788421,1.5939,3643.8,3643.7,6.40946]
["bitfinex","ETHUSD",1736003788828,1.5939,3643.8,3643.7,41.40946]
["bitfinex","ETHUSD",1736003789185,1.5939,3643.8,3643.7,42.507416]
["bitfinex","ETHUSD",1736003789386,2.0,3643.9,3643.7,42.507416]
["bitfinex","ETHUSD",1736003789600,2.0,3643.9,3643.7,7.507416]
["bitfinex","ETHUSD",1736003790140,2.0,3643.9,3643.8,35.55]
["bitfinex","ETHUSD",1736003791134,2.0,3643.9,3643.8,45.77936]
["bitfinex","ETHUSD",1736003791787,2.0,3643.9,3643.8,50.51727857]
["bitfinex","ETHUSD",1736003792188,2.0,3643.9,3643.8,52.51727857]
["bitfinex","ETHUSD",1736003793189,2.0,3643.9,3643.8,52.56746165]
["bitfinex","ETHUSD",1736003793432,2.0,3643.9,3643.8,53.7135105]
["bitfinex","ETHUSD",1736003793931,2.0,3643.9,3643.8,62.4435105]
["bitfinex","ETHUSD",1736003794113,0.625,3644.4,3643.8,62.4435105]
["bitfinex","ETHUSD",1736003794114,0.625,3644.4,3644.3,4.74401]
["bitfinex","ETHUSD",1736003794287,0.625,3644.4,3644.3,8.3441862]
["bitfinex","ETHUSD",1736003794487,0.625,3644.4,3644.3,14.9332862]
["bitfinex","ETHUSD",1736003794692,1e-05,3644.4,3644.3,60.3122862]
["bitfinex","ETHUSD",1736003795317,1e-05,3644.4,3644.3,58.6632862]
["bitfinex","ETHUSD",1736003796092,1e-05,3644.4,3644.3,58.79937626]
["bitfinex","ETHUSD",1736003796327,1e-05,3644.4,3644.3,67.46068728]
["bitfinex","ETHUSD",1736003797417,1e-05,3644.4,3644.3,64.02502685]
["bitfinex","ETHUSD",1736003799953,1.5895,3645.8,3645.3,2.0]
["bitfinex","ETHUSD",1736003800154,1.5895,3645.8,3645.4,0.115]
["bitfinex","ETHUSD",1736003800340,0.10309396,3645.7,3645.4,0.115]
["bitfinex","ETHUSD",1736003800651,1.5895,3645.8,3645.4,0.115]
["bitfinex","ETHUSD",1736003800852,0.10309396,3645.6,3645.4,0.115]
["bitfinex","ETHUSD",1736003801075,1.5895,3645.8,3645.4,0.115]
["bitfinex","ETHUSD",1736003801210,0.10309396,3645.5,3645.4,0.115]
["bitfinex","ETHUSD",1736003801412,1.5895,3645.8,3645.4,0.115]
["bitfinex","ETHUSD",1736003801653,0.10309396,3645.5,3645.4,0.115]
["bitfinex","ETHUSD",1736003801858,1.5895,3645.8,3645.4,0.115]
["bitfinex","ETHUSD",1736003802065,0.10309396,3645.5,3645.4,0.115]
["bitfinex","ETHUSD",1736003802670,1.5895,3645.8,3645.4,0.115]
["bitfinex","ETHUSD",1736003802811,0.10309959,3645.5,3645.4,0.115]
["bitfinex","ETHUSD",1736003803007,1.5895,3645.8,3645.5,3.0]
["bitfinex","ETHUSD",1736003804226,2.02082319,3645.9,3645.5,3.0]
["bitfinex","ETHUSD",1736003804422,0.10309959,3645.7,3645.6,11.34318831]
["bitfinex","ETHUSD",1736003804641,2.0,3645.9,3645.8,8.29288]
["bitfinex","ETHUSD",1736003804836,2.0,3645.9,3645.8,13.34303556]
["bitfinex","ETHUSD",1736003805239,2.0,3645.9,3645.8,58.66213556]
["bitfinex","ETHUSD",1736003805556,2.0,3645.9,3645.8,49.93213556]
["bitfinex","ETHUSD",1736003806070,2.0,3645.9,3645.8,50.04813556]
["bitfinex","ETHUSD",1736003806978,2.0,3645.9,3645.8,52.51975292]
["bitfinex","ETHUSD",1736003807464,2.0,3646.9,3646.7,0.55]
["bitfinex","ETHUSD",1736003807675,2.0,3646.9,3646.7,3.55]
["bitfinex","ETHUSD",1736003808169,2.0,3646.9,3646.8,35.0]
["bitfinex","ETHUSD",1736003808371,2.0,3646.9,3646.8,38.29213]
["bitfinex","ETHUSD",1736003808680,2.0,3646.9,3646.8,40.46663]
["bitfinex","ETHUSD",1736003808834,2.0,3646.9,3646.8,43.29213]
["bitfinex","ETHUSD",1736003809034,2.0,3646.9,3646.8,38.29213]
["bitfinex","ETHUSD",1736003809231,2.0,3646.9,3646.8,35.55]
["bitfinex","ETHUSD",1736003810072,2.0,3646.9,3646.8,35.0]
["bitfinex","ETHUSD",1736003810373,2.0,3646.9,3646.8,35.116]
["bitfinex","ETHUSD",1736003810743,2.0,3646.9,3646.8,35.666]
["bitfinex","ETHUSD",1736003811278,0.62897,3646.9,3646.8,50.0473718]
["bitfinex","ETHUSD",1736003811572,0.62897,3646.9,3646.8,50.51916183]
["bitfinex","ETHUSD",1736003811938,0.62897,3646.9,3646.8,50.0473718]
["bitfinex","ETHUSD",1736003812350,2.0,3647.9,3646.8,50.0473718]
["bitfinex","ETHUSD",1736003812351,2.0,3647.9,3647.4,2.0]
["bitfinex","ETHUSD",1736003812547,2.0,3647.9,3647.8,5.74137]
["bitfinex","ETHUSD",1736003812757,2.0,3647.9,3647.8,3.0]
["bitfinex","ETHUSD",1736003813051,3.6382,3647.9,3647.8,38.116]
["bitfinex","ETHUSD",1736003815649,3.6382,3647.9,3647.8,41.40737]
["bitfinex","ETHUSD",1736003815650,2.0,3647.9,3647.8,41.40737]
["bitfinex","ETHUSD",1736003816233,2.0,3647.9,3647.8,46.53144]
["bitfinex","ETHUSD",1736003816475,2.0,3647.9,3647.8,47.628242]
["bitfinex","ETHUSD",1736003816681,2.0,3647.9,3647.8,46.539162]
["bitfinex","ETHUSD",1736003817653,2.0,3647.9,3647.8,44.504172]
["bitfinex","ETHUSD",1736003817846,2.0,3647.9,3647.8,46.699912]
["bitfinex","ETHUSD",1736003818584,2.0,3647.9,3647.8,44.504172]
["bitfinex","ETHUSD",1736003818881,2.0,3647.9,3647.8,39.762802]
["bitfinex","ETHUSD",1736003819093,4.00202,3647.9,3647.8,36.096802]
["bitfinex","ETHUSD",1736003819377,4.00202,3647.9,3647.8,0.116]
["bitfinex","ETHUSD",1736003819789,4.09849377,3647.9,3647.8,35.116]
["bitfinex","ETHUSD",1736003819968,4.00202,3647.9,3647.8,35.116]
["bitfinex","ETHUSD",1736003822437,4.00202,3647.9,3647.8,35.0]
["bitfinex","ETHUSD",1736003822670,6.74332,3647.9,3647.8,35.116]
["bitfinex","ETHUSD",1736003823042,6.83979377,3647.9,3647.8,35.0]
["bitfinex","ETHUSD",1736003823340,6.83979377,3647.9,3647.8,35.116]
["bitfinex","ETHUSD",1736003823653,6.74332,3647.9,3647.8,35.116]
["bitfinex","ETHUSD",1736003823966,6.83949827,3647.9,3647.8,35.116]
["bitfinex","ETHUSD",1736003825151,2.74201,3647.0,3645.7,3.6194]
["bitfinex","ETHUSD",1736003825348,1.7549343,3646.9,3646.8,1.213105]
["bitfinex","ETHUSD",1736003825591,1.7549343,3646.9,3645.9,2.74279]
["bitfinex","ETHUSD",1736003825592,1.73411111,3646.9,3645.9,2.74279]
["bitfinex","ETHUSD",1736003825797,1.73411111,3646.9,3646.8,0.116]
["bitfinex","ETHUSD",1736003826006,4.47616111,3646.9,3646.8,0.116]
["bitfinex","ETHUSD",1736003826207,4.92585954,3646.9,3646.8,35.116]
["bitfinex","ETHUSD",1736003827305,5.19668273,3646.9,3646.8,35.0]
["bitfinex","ETHUSD",1736003827489,5.17585954,3646.9,3646.8,35.0]
["bitfinex","ETHUSD",1736003828720,4.92585954,3646.9,3646.8,35.0]
["bitfinex","ETHUSD",1736003828872,4.94668273,3646.9,3646.8,35.0]
["bitfinex","ETHUSD",1736003829073,7.59093085,3646.9,3646.8,35.0]
["bitfinex","ETHUSD",1736003829315,4.88033,3646.8,3646.5,0.116]
["bitfinex","ETHUSD",1736003829512,5.96155377,3646.8,3646.5,0.116]
["bitfinex","ETHUSD",1736003829712,5.96155377,3646.8,3646.7,35.4]
["bitfinex","ETHUSD",1736003829917,2.74282,3645.9,3645.2,1.097475]
["bitfinex","ETHUSD",1736003830121,1.65902319,3645.8,3645.3,0.116]
["bitfinex","ETHUSD",1736003830615,0.09426226,3645.7,3645.4,0.116]
["bitfinex","ETHUSD",1736003830846,0.44752723,3645.7,3645.5,0.116]
["bitfinex","ETHUSD",1736003831026,0.44752723,3645.7,3645.6,35.116]
["bitfinex","ETHUSD",1736003831672,3.19047723,3645.7,3645.6,35.0]
["bitfinex","ETHUSD",1736003831876,0.44752723,3645.7,3645.6,35.116]
["bitfinex","ETHUSD",1736003832125,1.6382,3645.8,3645.6,35.116]
["bitfinex","ETHUSD",1736003832624,1.6382,3645.8,3645.6,0.116]
["bitfinex","ETHUSD",1736003832975,1.6382,3645.8,3645.7,35.0]
["bitfinex","ETHUSD",1736003834224,1.65902319,3645.8,3645.7,35.0]
["bitfinex","ETHUSD",1736003834388,1.6382,3645.8,3645.7,35.119]
["bitfinex","ETHUSD",1736003834640,1.80202,3645.8,3645.7,35.119]
["bitfinex","ETHUSD",1736003835491,1.6382,3645.8,3645.7,35.119]
["bitfinex","ETHUSD",1736003835757,1.6382,3645.8,3645.7,35.0]
["bitfinex","ETHUSD",1736003835961,1.6382,3645.8,3645.7,35.119]
["bitfinex","ETHUSD",1736003837454,1.3894,3645.8,3645.7,35.119]
["bitfinex","ETHUSD",1736003837653,1.38609967,3645.8,3645.7,35.119]
["bitfinex","ETHUSD",1736003839170,1.38609967,3645.8,3645.7,35.0]
["bitfinex","ETHUSD",1736003839404,1.38609967,3645.8,3645.7,35.119]
["bitfinex","ETHUSD",1736003841465,1.5661,3646.2,3645.7,35.119]
["bitfinex","ETHUSD",1736003841688,1.5661,3646.2,3645.7,0.119]
["bitfinex","ETHUSD",1736003842015,0.0938185,3646.1,3645.7,0.119]
["bitfinex","ETHUSD",1736003842186,0.0938185,3646.1,3645.9,35.0]
["bitfinex","ETHUSD",1736003842389,1.72271,3646.2,3645.9,35.0]
["bitfinex","ETHUSD",1736003844170,4.4653,3646.2,3645.9,35.0]
["bitfinex","ETHUSD",1736003844371,0.09384696,3646.1,3645.9,35.0]
["bitfinex","ETHUSD",1736003844704,2.92639802,3646.1,3645.9,35.0]
["bitfinex","ETHUSD",1736003845216,0.09384696,3646.0,3645.9,35.0]
["bitfinex","ETHUSD",1736003845676,2.83657696,3646.0,3645.9,35.0]
["bitfinex","ETHUSD",1736003848624,2.85740015,3646.0,3645.9,35.0]
["bitfinex","ETHUSD",1736003848926,4.36317696,3646.0,3645.9,35.0]
["bitfinex","ETHUSD",1736003849232,5.10986578,3646.0,3645.9,35.0]
["bitfinex","ETHUSD",1736003849529,5.10986578,3646.0,3645.9,35.119]
["bitfinex","ETHUSD",1736003850705,5.10986578,3646.0,3645.9,35.0]
["bitfinex","ETHUSD",1736003856421,4.26933,3646.0,3645.9,35.0]
["bitfinex","ETHUSD",1736003856660,4.26933,3646.0,3645.9,35.119]
["bitfinex","ETHUSD",1736003857515,4.36260796,3646.0,3645.9,35.119]
["bitfinex","ETHUSD",1736003858505,4.38343115,3646.0,3645.9,35.119]
["bitfinex","ETHUSD",1736003858711,4.38343115,3646.0,3645.9,35.0]
["bitfinex","ETHUSD",1736003859061,5.33283812,3646.0,3645.9,35.0]
["bitfinex","ETHUSD",1736003859354,5.42608194,3646.0,3645.9,35.0]
["bitfinex","ETHUSD",1736003859851,5.40525875,3646.0,3645.9,35.0]
["bitfinex","ETHUSD",1736003862941,3.87865875,3646.0,3645.9,35.0]
["bitfinex","ETHUSD",1736003863141,2.83597382,3646.0,3645.9,35.0]
["bitfinex","ETHUSD",1736003863461,0.09324382,3646.0,3645.9,35.0]
["bitfinex","ETHUSD",1736003863856,4.26048,3646.2,3645.9,35.0]
["bitfinex","ETHUSD",1736003864458,0.09316982,3646.1,3645.9,35.0]
["bitfinex","ETHUSD",1736003864614,2.74244,3646.4,3645.9,35.0]
["bitfinex","ETHUSD",1736003865018,0.09294787,3646.3,3645.9,35.0]
["bitfinex","ETHUSD",1736003865217,0.09294787,3646.3,3646.0,1.6462]
["bitfinex","ETHUSD",1736003865419,2.74212,3646.9,3646.0,1.6462]
["bitfinex","ETHUSD",1736003865746,0.36737614,3646.8,3646.1,35.0]
["bitfinex","ETHUSD",1736003866165,0.02082319,3646.7,3646.1,35.0]
["bitfinex","ETHUSD",1736003866532,0.02082319,3646.7,3646.2,2.74251]
["bitfinex","ETHUSD",1736003866734,0.09316414,3646.6,3646.3,1.6462]
["bitfinex","ETHUSD",1736003866934,2.76245319,3647.5,3646.3,1.6462]
["bitfinex","ETHUSD",1736003867177,0.39094827,3647.4,3646.8,35.0]
["bitfinex","ETHUSD",1736003867373,0.48431157,3647.4,3646.8,35.0]
["bitfinex","ETHUSD",1736003867577,0.48431157,3647.4,3646.9,1.6462]
["bitfinex","ETHUSD",1736003867730,0.0933633,3647.4,3646.9,1.6462]
["bitfinex","ETHUSD",1736003867934,1.5179,3647.8,3646.9,1.6462]
["bitfinex","ETHUSD",1736003868175,0.0933633,3647.3,3647.0,35.0]
["bitfinex","ETHUSD",1736003868386,3.14702952,3647.9,3647.1,0.119]
["bitfinex","ETHUSD",1736003868812,0.0935112,3647.8,3647.1,0.119]
["bitfinex","ETHUSD",1736003869111,0.0935112,3647.8,3647.6,35.0]
["bitfinex","ETHUSD",1736003869520,0.0935112,3647.8,3647.6,37.7415]
["bitfinex","ETHUSD",1736003869681,2.0,3647.9,3647.6,37.7415]
["bitfinex","ETHUSD",1736003870200,2.0,3647.9,3647.7,2.743047]
["bitfinex","ETHUSD",1736003870762,2.0,3647.9,3647.8,5.1962]
["bitfinex","ETHUSD",1736003871018,2.0,3647.9,3647.8,7.93757]
["bitfinex","ETHUSD",1736003871217,2.08757683,3647.9,3647.8,7.38757]
["bitfinex","ETHUSD",1736003871420,2.0,3647.9,3647.8,42.50657]
["bitfinex","ETHUSD",1736003871716,2.0,3647.9,3647.8,43.05657]
["bitfinex","ETHUSD",1736003872715,2.0,3647.9,3647.8,46.45856909]
["bitfinex","ETHUSD",1736003872918,2.0,3647.9,3647.8,53.50869715]
["bitfinex","ETHUSD",1736003874487,2.0,3647.9,3647.8,56.45332904]
["bitfinex","ETHUSD",1736003874818,0.08374195,3647.9,3647.8,56.45332904]
["bitfinex","ETHUSD",1736003875919,0.08374195,3647.9,3647.8,52.36995168]
["bitfinex","ETHUSD",1736003876346,0.08374195,3647.9,3647.8,52.25095168]
["bitfinex","ETHUSD",1736003876541,0.08374195,3647.9,3647.8,52.36995168]
["bitfinex","ETHUSD",1736003877429,0.08374195,3647.9,3647.8,51.46465023]
["bitfinex","ETHUSD",1736003879747,2.0,3648.9,3648.4,2.74089]
["bitfinex","ETHUSD",1736003879948,2.0,3648.9,3648.8,7.37882]
["bitfinex","ETHUSD",1736003880119,2.0,3648.9,3648.8,12.92882]
["bitfinex","ETHUSD",1736003880327,83.10964,3650.0,3649.4,2.0]
["bitfinex","ETHUSD",1736003880649,61.17790585,3650.0,3649.9,2.55]
["bitfinex","ETHUSD",1736003880819,53.41204951,3650.0,3649.9,11.13063426]
["bitfinex","ETHUSD",1736003881020,46.29895732,3650.0,3649.9,60.92559764]
["bitfinex","ETHUSD",1736003881203,1.14702952,3651.8,3651.7,2.0]
["bitfinex","ETHUSD",1736003881409,2.86607989,3652.3,3652.1,4.73815]
["bitfinex","ETHUSD",1736003881644,2.86607989,3652.3,3652.1,2.05006904]
["bitfinex","ETHUSD",1736003881803,0.02162319,3652.2,3652.1,35.05006904]
["bitfinex","ETHUSD",1736003882002,0.0008,3652.2,3652.1,35.0]
["bitfinex","ETHUSD",1736003882203,0.0008,3652.2,3652.1,37.94973]
["bitfinex","ETHUSD",1736003882420,0.0008,3652.2,3652.1,43.12879904]
["bitfinex","ETHUSD",1736003883684,0.0008,3652.2,3652.1,38.05006904]
["bitfinex","ETHUSD",1736003884385,0.0008,3652.2,3652.1,0.05006904]
["bitfinex","ETHUSD",1736003884588,0.0008,3652.2,3651.6,0.129]
["bitfinex","ETHUSD",1736003885009,0.0008,3652.2,3651.7,35.0]
["bitfinex","ETHUSD",1736003885483,0.0008,3652.2,3651.8,5.73835]
["bitfinex","ETHUSD",1736003885684,0.0008,3652.2,3652.1,3.55]
["bitfinex","ETHUSD",1736003885997,0.0008,3652.2,3652.1,6.93652]
["bitfinex","ETHUSD",1736003886153,0.0008,3652.2,3652.1,44.2865]
["bitfinex","ETHUSD",1736003886356,0.0008,3652.2,3652.1,41.59396904]
["bitfinex","ETHUSD",1736003886575,0.0008,3652.2,3652.1,43.33061904]
["bitfinex","ETHUSD",1736003886802,0.0008,3652.2,3652.1,42.83771904]
["bitfinex","ETHUSD",1736003887210,0.0008,3652.2,3652.1,39.59396904]
["bitfinex","ETHUSD",1736003887412,0.0008,3652.2,3652.1,41.75576904]
["bitfinex","ETHUSD",1736003887702,0.0008,3652.2,3652.1,35.05006904]
["bitfinex","ETHUSD",1736003887902,0.0008,3652.2,3651.1,3.1229]
["bitfinex","ETHUSD",1736003888206,0.3492991,3652.1,3651.1,3.1229]
["bitfinex","ETHUSD",1736003888403,0.3492991,3652.1,3651.4,3.0]
["bitfinex","ETHUSD",1736003888618,0.273882,3652.1,3651.3,37.73871]
["bitfinex","ETHUSD",1736003888811,0.0008,3652.2,3651.5,2.0]
["bitfinex","ETHUSD",1736003889112,0.0008,3652.2,3651.9,2.0]
["bitfinex","ETHUSD",1736003889113,0.0754171,3652.0,3651.9,2.0]
["bitfinex","ETHUSD",1736003889310,0.0754171,3652.0,3651.9,10.55]
["bitfinex","ETHUSD",1736003889492,0.0754171,3652.0,3651.9,10.60007178]
["bitfinex","ETHUSD",1736003889806,0.0008,3652.2,3652.0,6.28822]
["bitfinex","ETHUSD",1736003890009,0.1781498,3652.8,3652.7,5.7316]
["bitfinex","ETHUSD",1736003890209,0.1781498,3652.8,3652.7,14.9931284]
["bitfinex","ETHUSD",1736003890691,8.56612514,3654.7,3653.6,5.73092]
["bitfinex","ETHUSD",1736003891008,8.56612514,3654.7,3654.6,2.0]
["bitfinex","ETHUSD",1736003891210,7.19802514,3654.7,3654.6,8.46530478]
["bitfinex","ETHUSD",1736003891526,3.10948172,3656.6,3655.7,2.0]
["bitfinex","ETHUSD",1736003891730,1.8742,3657.2,3655.3,2.0]
["bitfinex","ETHUSD",1736003891731,1.04497738,3656.0,3655.3,2.0]
["bitfinex","ETHUSD",1736003891888,3.10948172,3657.1,3655.8,2.0]
["bitfinex","ETHUSD",1736003892089,2.75487319,3657.6,3656.2,2.0]
["bitfinex","ETHUSD",1736003892425,3.10948172,3656.7,3656.4,35.0]
["bitfinex","ETHUSD",1736003893221,7.39665172,3657.5,3656.4,35.0]
["bitfinex","ETHUSD",1736003893382,5.84391172,3657.1,3656.4,35.0]
["bitfinex","ETHUSD",1736003893582,3.10948172,3656.9,3656.4,35.0]
["bitfinex","ETHUSD",1736003893784,2.73443,3657.1,3656.4,35.0]
["bitfinex","ETHUSD",1736003894223,1.78986521,3657.3,3656.4,35.0]
["bitfinex","ETHUSD",1736003894373,1.553,3657.5,3656.4,35.0]
["bitfinex","ETHUSD",1736003894571,1.553,3657.5,3656.6,2.0]
["bitfinex","ETHUSD",1736003894805,0.1553,3657.4,3656.4,0.05001015]
["bitfinex","ETHUSD",1736003895016,0.1553,3657.4,3656.6,5.0]
["bitfinex","ETHUSD",1736003895217,1.40164253,3657.9,3657.3,35.0]
["bitfinex","ETHUSD",1736003895531,1.40164253,3657.9,3656.6,5.0]
["bitfinex","ETHUSD",1736003895532,2.734,3657.7,3656.6,3.0]
["bitfinex","ETHUSD",1736003895731,2.73358,3658.2,3656.6,3.0]
["bitfinex","ETHUSD",1736003895891,3.10948172,3658.0,3656.6,3.0]
["bitfinex","ETHUSD",1736003896086,1.10930617,3658.1,3656.7,35.0]
["bitfinex","ETHUSD",1736003896286,3.10948172,3657.8,3656.7,35.0]
["bitfinex","ETHUSD",1736003896889,3.10948172,3658.2,3656.9,0.55]
["bitfinex","ETHUSD",1736003897089,0.25,3659.5,3657.3,1.5533]
["bitfinex","ETHUSD",1736003897290,0.25,3659.5,3657.1,2.0]
["bitfinex","ETHUSD",1736003897291,3.54762152,3660.0,3657.8,3.55]
["bitfinex","ETHUSD",1736003897529,2.73279,3659.3,3658.9,35.0]
["bitfinex","ETHUSD",1736003897742,5.84240172,3659.1,3658.9,35.0]
["bitfinex","ETHUSD",1736003898042,2.73292,3659.1,3658.9,35.0]
["bitfinex","ETHUSD",1736003898241,0.33939573,3659.0,3658.9,35.0]
["bitfinex","ETHUSD",1736003898531,1.553,3659.4,3658.1,5.0]
["bitfinex","ETHUSD",1736003898828,2.73293,3659.1,3657.8,3.04999101]
["bitfinex","ETHUSD",1736003899128,0.06311136,3659.0,3657.8,3.04999101]
["bitfinex","ETHUSD",1736003899340,0.06311136,3659.0,3658.9,35.0]
["bitfinex","ETHUSD",1736003899689,1.553,3659.8,3658.9,43.0]
["bitfinex","ETHUSD",1736003899890,1.553,3660.7,3659.1,0.55]
["bitfinex","ETHUSD",1736003900116,4.02,3660.9,3659.1,0.55]
["bitfinex","ETHUSD",1736003900117,4.02,3660.9,3659.7,3.0]
["bitfinex","ETHUSD",1736003900301,4.02,3660.9,3659.9,35.0]
["bitfinex","ETHUSD",1736003900637,5.573,3660.9,3659.9,35.0]
["bitfinex","ETHUSD",1736003901140,0.08490709,3661.4,3659.9,35.0]
["bitfinex","ETHUSD",1736003901141,4.02,3661.3,3659.9,42.29616233]
["bitfinex","ETHUSD",1736003901351,0.01693588,3664.1,3663.3,2.0]
["bitfinex","ETHUSD",1736003901489,2.72936,3663.9,3662.9,2.0]
["bitfinex","ETHUSD",1736003901690,0.01693588,3664.1,3663.5,35.0]
["bitfinex","ETHUSD",1736003902236,2.9076598,3663.7,3663.5,35.0]
["bitfinex","ETHUSD",1736003902447,2.9076598,3663.7,3661.2,12.28832]
["bitfinex","ETHUSD",1736003902448,1.553,3663.1,3661.8,0.2645]
["bitfinex","ETHUSD",1736003902651,2.73017,3662.8,3661.8,0.2645]
["bitfinex","ETHUSD",1736003902856,2.73017,3662.8,3660.5,2.75916671]
["bitfinex","ETHUSD",1736003902857,2.98015,3662.8,3660.9,0.2645]
["bitfinex","ETHUSD",1736003903161,2.73094,3661.8,3660.4,2.0]
["bitfinex","ETHUSD",1736003903373,0.0952964,3662.8,3660.4,2.0]
["bitfinex","ETHUSD",1736003903374,2.73043,3662.5,3660.8,2.0]
["bitfinex","ETHUSD",1736003903692,0.273043,3662.4,3661.2,2.0]
["bitfinex","ETHUSD",1736003903830,0.0952964,3662.4,3661.6,2.0]
["bitfinex","ETHUSD",1736003904029,0.0952964,3662.4,3661.3,0.04994322]
["bitfinex","ETHUSD",1736003904470,4.28294,3663.1,3661.3,0.04994322]
["bitfinex","ETHUSD",1736003904471,1.553,3663.1,3661.3,0.04994322]
["bitfinex","ETHUSD",1736003904615,2.73046,3662.4,3661.3,0.04994322]
["bitfinex","ETHUSD",1736003904815,2.73071,3662.1,3661.3,0.04994322]
["bitfinex","ETHUSD",1736003905130,1.553,3663.1,3661.3,0.04994322]
["bitfinex","ETHUSD",1736003905131,2.73098,3661.7,3661.3,0.04994322]
["bitfinex","ETHUSD",1736003905329,0.273071,3662.0,3660.6,2.0]
["bitfinex","ETHUSD",1736003905550,1.553,3661.9,3660.2,2.0]
["bitfinex","ETHUSD",1736003905761,2.73113,3661.5,3661.2,1.092902]
["bitfinex","ETHUSD",1736003905962,1.553,3661.9,3661.2,1.092902]
["bitfinex","ETHUSD",1736003906292,2.73126,3661.4,3661.2,1.092902]
["bitfinex","ETHUSD",1736003906428,2.73126,3661.4,3661.2,2e-06]
["bitfinex","ETHUSD",1736003906628,0.57123,3661.3,3661.2,2e-06]
["bitfinex","ETHUSD",1736003906824,0.57123,3661.3,3659.7,0.265]
["bitfinex","ETHUSD",1736003907032,2.73224,3660.0,3658.7,2.0]
["bitfinex","ETHUSD",1736003907227,2.73211,3660.2,3659.5,1.093322]
["bitfinex","ETHUSD",1736003907442,3.59000431,3660.7,3659.5,1.093322]
["bitfinex","ETHUSD",1736003907687,2.73262,3659.5,3658.2,2.0]
["bitfinex","ETHUSD",1736003908030,2.73262,3659.5,3658.7,1.093508]
["bitfinex","ETHUSD",1736003908275,1.553,3659.9,3658.7,1.093508]
["bitfinex","ETHUSD",1736003908276,2.7327,3659.4,3658.7,1.093508]
["bitfinex","ETHUSD",1736003908434,2.7327,3659.4,3658.2,2.0]
["bitfinex","ETHUSD",1736003908631,1.553,3659.9,3658.2,2.0]
["bitfinex","ETHUSD",1736003908855,0.50799593,3659.9,3658.2,1.093529]
["bitfinex","ETHUSD",1736003909150,2.73238,3659.8,3658.2,1.093529]
["bitfinex","ETHUSD",1736003909347,0.50799593,3659.9,3658.2,1.093529]
["bitfinex","ETHUSD",1736003909662,2.73238,3659.8,3658.2,1.093529]
["bitfinex","ETHUSD",1736003909861,2.73307,3658.9,3658.2,1.093529]
["bitfinex","ETHUSD",1736003910030,0.273307,3658.8,3658.2,1.093529]
["bitfinex","ETHUSD",1736003910225,0.273307,3658.8,3657.8,2.0]
["bitfinex","ETHUSD",1736003910429,2.73283,3659.2,3657.8,2.0]
["bitfinex","ETHUSD",1736003910430,2.73283,3659.2,3657.9,1.093654]
["bitfinex","ETHUSD",1736003910659,0.50799593,3659.9,3657.9,1.093654]
["bitfinex","ETHUSD",1736003910890,2.73252,3659.7,3658.4,1.31]
["bitfinex","ETHUSD",1736003911230,0.50799593,3659.9,3658.4,1.31]
["bitfinex","ETHUSD",1736003911399,0.50799593,3659.9,3658.0,3.04998828]
["bitfinex","ETHUSD",1736003911612,3.11583043,3660.6,3658.0,0.04998828]
["bitfinex","ETHUSD",1736003911613,2.73361,3658.2,3658.0,0.04998828]
["bitfinex","ETHUSD",1736003911752,1.5414,3659.2,3656.9,2.0]
["bitfinex","ETHUSD",1736003911946,1.5414,3659.2,3656.3,0.25]
["bitfinex","ETHUSD",1736003911947,0.15414,3659.1,3657.5,1.31]
["bitfinex","ETHUSD",1736003912158,0.15414,3659.1,3657.8,1.093679]
["bitfinex","ETHUSD",1736003912449,2.73262,3659.5,3657.8,1.093679]
["bitfinex","ETHUSD",1736003912450,2.73307,3658.9,3657.8,1.093679]
["bitfinex","ETHUSD",1736003912644,2.7333,3658.6,3657.6,0.04999375]
["bitfinex","ETHUSD",1736003912892,2.73261,3659.5,3657.6,0.04999375]
["bitfinex","ETHUSD",1736003913046,2.73261,3659.5,3657.5,1.31]
["bitfinex","ETHUSD",1736003913047,2.98268,3659.4,3657.5,1.31]
["bitfinex","ETHUSD",1736003913392,2.98268,3659.4,3656.3,0.17]
["bitfinex","ETHUSD",1736003913393,1.5414,3659.1,3657.0,1.31]
["bitfinex","ETHUSD",1736003913685,0.20414,3659.0,3657.0,3.31]
["bitfinex","ETHUSD",1736003913892,0.20414,3659.0,3657.3,1.093866]
["bitfinex","ETHUSD",1736003913893,2.73338,3658.5,3657.3,1.093866]
["bitfinex","ETHUSD",1736003914197,0.20414,3659.0,3657.3,1.093866]
["bitfinex","ETHUSD",1736003914389,2.73338,3658.5,3657.3,1.093866]
["bitfinex","ETHUSD",1736003914688,0.20414,3659.0,3657.3,1.093866]
["bitfinex","ETHUSD",1736003914889,0.20414,3659.0,3657.0,3.31]
["bitfinex","ETHUSD",1736003914890,2.7339,3657.8,3657.0,1.31]
["bitfinex","ETHUSD",1736003915094,2.7339,3657.8,3656.5,1.31]
["bitfinex","ETHUSD",1736003915286,2.734,3657.7,3656.5,1.31]
["bitfinex","ETHUSD",1736003915660,1.5414,3657.8,3656.5,4.04484]
["bitfinex","ETHUSD",1736003915860,0.25,3658.8,3657.0,0.25]
["bitfinex","ETHUSD",1736003915861,2.73321,3658.7,3657.0,0.25]
["bitfinex","ETHUSD",1736003916060,0.25,3658.6,3656.8,0.25]
["bitfinex","ETHUSD",1736003916393,2.73443,3657.1,3656.5,0.25]
["bitfinex","ETHUSD",1736003916592,2.73443,3657.1,3656.3,0.25]
["bitfinex","ETHUSD",1736003916756,2.73459,3656.9,3656.3,0.25]
["bitfinex","ETHUSD",1736003917087,0.05064042,3656.8,3656.1,0.25]
["bitfinex","ETHUSD",1736003917298,2.7338,3657.9,3656.1,0.25]
["bitfinex","ETHUSD",1736003917299,2.73461,3656.9,3656.1,0.25]
["bitfinex","ETHUSD",1736003917510,2.73442,3657.1,3656.3,0.25]
["bitfinex","ETHUSD",1736003917713,2.73463,3656.8,3656.3,0.25]
["bitfinex","ETHUSD",1736003917865,0.05025422,3656.7,3656.3,0.25]
["bitfinex","ETHUSD",1736003918071,2.73463,3656.8,3656.3,0.25]
["bitfinex","ETHUSD",1736003918311,0.04980422,3656.7,3656.3,0.25]
["bitfinex","ETHUSD",1736003918516,2.73426,3657.3,3656.3,0.25]
["bitfinex","ETHUSD",1736003918816,1.5414,3657.1,3655.8,0.25]
["bitfinex","ETHUSD",1736003919020,1.5414,3657.1,3654.5,8.73]
["bitfinex","ETHUSD",1736003919021,2.7351,3656.2,3655.3,0.25]
["bitfinex","ETHUSD",1736003919318,0.04860559,3656.1,3655.9,0.25]
["bitfinex","ETHUSD",1736003919515,1.5414,3657.1,3655.9,1.8904]
["bitfinex","ETHUSD",1736003919684,0.0466647,3657.0,3656.2,0.25]
["bitfinex","ETHUSD",1736003919893,2.73405,3657.6,3656.6,0.25]
["bitfinex","ETHUSD",1736003920206,0.04683533,3657.5,3656.2,0.25]
["bitfinex","ETHUSD",1736003920379,2.73428,3657.3,3656.2,0.25]
["bitfinex","ETHUSD",1736003920714,0.04701733,3657.2,3656.8,0.25]
["bitfinex","ETHUSD",1736003921015,2.73414,3657.5,3656.8,0.25]
["bitfinex","ETHUSD",1736003921517,0.04701733,3657.4,3656.8,0.25]
["bitfinex","ETHUSD",1736003921674,0.04701733,3657.4,3656.5,0.25]
["bitfinex","ETHUSD",1736003922011,1.5414,3657.7,3656.5,0.25]
["bitfinex","ETHUSD",1736003922214,0.04733576,3657.3,3656.8,0.25]
["bitfinex","ETHUSD",1736003922413,1.5414,3657.7,3656.8,0.25]
["bitfinex","ETHUSD",1736003922590,0.04733576,3657.2,3656.8,0.25]
["bitfinex","ETHUSD",1736003922788,2.73411,3657.5,3656.8,0.25]
["bitfinex","ETHUSD",1736003922973,0.04725616,3657.1,3656.8,0.25]
["bitfinex","ETHUSD",1736003923173,1.5414,3657.7,3656.4,0.25]
["bitfinex","ETHUSD",1736003923414,2.78174616,3657.0,3656.4,0.25]
["bitfinex","ETHUSD",1736003923606,2.73449,3657.0,3656.2,0.25]
["bitfinex","ETHUSD",1736003923801,0.04725616,3656.9,3656.2,0.25]
["bitfinex","ETHUSD",1736003924003,0.04725616,3656.9,3656.4,0.25]
["bitfinex","ETHUSD",1736003924181,0.04725616,3656.9,3656.8,0.25]
["bitfinex","ETHUSD",1736003924376,2.73406,3657.6,3656.8,0.25]
["bitfinex","ETHUSD",1736003925226,0.04723342,3657.5,3656.8,0.25]
["bitfinex","ETHUSD",1736003925922,2.73388,3657.8,3656.8,0.25]
["bitfinex","ETHUSD",1736003926285,0.04595464,3657.7,3657.2,0.25]
["bitfinex","ETHUSD",1736003926492,2.73372,3658.1,3657.0,1.6404]
["bitfinex","ETHUSD",1736003926493,2.73326,3658.7,3657.4,0.25]
["bitfinex","ETHUSD",1736003926691,2.73346,3658.4,3657.4,0.25]
["bitfinex","ETHUSD",1736003927024,2.73373,3658.0,3657.4,0.25]
["bitfinex","ETHUSD",1736003927444,0.70540633,3658.4,3657.2,0.25]
["bitfinex","ETHUSD",1736003927597,2.73426,3657.3,3657.0,0.25]
["bitfinex","ETHUSD",1736003927936,2.73415,3657.5,3656.9,0.25]
["bitfinex","ETHUSD",1736003928080,2.73415,3657.5,3655.9,1.6404]
["bitfinex","ETHUSD",1736003928081,1.5414,3657.8,3656.7,0.25]
["bitfinex","ETHUSD",1736003928280,0.20017424,3657.7,3656.5,0.25]
["bitfinex","ETHUSD",1736003929129,0.15414,3657.7,3656.5,0.25]
["bitfinex","ETHUSD",1736003929430,2.73424,3657.4,3656.7,0.25]
["bitfinex","ETHUSD",1736003929928,0.04590345,3657.3,3656.7,0.25]
["bitfinex","ETHUSD",1736003930426,0.15414,3657.7,3656.7,0.25]
["bitfinex","ETHUSD",1736003930792,0.04591482,3657.6,3656.7,0.25]
["bitfinex","ETHUSD",1736003931420,2.73412,3657.5,3656.7,0.25]
["bitfinex","ETHUSD",1736003931736,2.73427,3657.3,3656.7,0.25]
["bitfinex","ETHUSD",1736003932034,0.17414548,3657.6,3656.7,0.25]
["bitfinex","ETHUSD",1736003932035,2.78026482,3657.2,3656.7,0.25]
["bitfinex","ETHUSD",1736003932542,2.73454,3657.0,3656.7,0.25]
["bitfinex","ETHUSD",1736003932753,2.78058149,3656.9,3656.5,0.25]
["bitfinex","ETHUSD",1736003933248,2.78058149,3656.9,3656.7,0.25]
["bitfinex","ETHUSD",1736003933444,2.78058149,3656.9,3656.5,0.25]
["bitfinex","ETHUSD",1736003933753,2.78058149,3656.9,3656.7,0.25]
["bitfinex","ETHUSD",1736003933754,0.04601149,3656.9,3656.7,0.25]
["bitfinex","ETHUSD",1736003934245,1.6483,3657.4,3656.5,0.25]
["bitfinex","ETHUSD",1736003934542,2.7344,3657.2,3656.7,0.25]
["bitfinex","ETHUSD",1736003934751,2.7345,3657.0,3656.7,0.25]
["bitfinex","ETHUSD",1736003935127,2.73457,3656.9,3656.7,0.25]
["bitfinex","ETHUSD",1736003935460,2.7790907,3656.8,3656.2,0.25]
["bitfinex","ETHUSD",1736003936660,0.0444607,3656.8,3656.2,0.25]
["bitfinex","ETHUSD",1736003937080,0.438238,3657.3,3656.2,0.25]
["bitfinex","ETHUSD",1736003937226,0.04407408,3656.7,3656.2,0.25]
["bitfinex","ETHUSD",1736003937422,4.38248,3657.4,3656.2,0.25]
["bitfinex","ETHUSD",1736003937621,0.0425822,3656.6,3656.2,0.25]
["bitfinex","ETHUSD",1736003937822,2.73489,3656.5,3656.3,0.92849838]
["bitfinex","ETHUSD",1736003938068,2.73493,3656.4,3656.3,0.92849838]
["bitfinex","ETHUSD",1736003938274,4.69923126,3656.4,3656.3,0.92849838]
["bitfinex","ETHUSD",1736003939321,2.73536,3655.9,3655.3,1.64023044]
["bitfinex","ETHUSD",1736003939521,0.04192813,3655.8,3655.3,1.64023044]
["bitfinex","ETHUSD",1736003939723,1.921793,3656.4,3655.3,1.64023044]
["bitfinex","ETHUSD",1736003939922,2.77554147,3656.3,3655.6,0.25]
["bitfinex","ETHUSD",1736003940334,0.04053147,3656.3,3655.4,0.25]
["bitfinex","ETHUSD",1736003940581,2.73479,3656.6,3655.7,0.25]
["bitfinex","ETHUSD",1736003940786,2.73479,3656.6,3655.9,0.25]
["bitfinex","ETHUSD",1736003940941,0.04009912,3656.5,3655.9,0.25]
["bitfinex","ETHUSD",1736003941133,2.73421,3657.4,3655.9,0.25]
["bitfinex","ETHUSD",1736003941134,2.73438,3657.2,3655.9,0.25]
["bitfinex","ETHUSD",1736003941349,2.73454,3657.0,3656.3,0.25]
["bitfinex","ETHUSD",1736003941680,0.04019584,3656.9,3656.3,0.25]
["bitfinex","ETHUSD",1736003942782,2.886,3657.8,3656.3,0.25]
["bitfinex","ETHUSD",1736003942981,2.7347,3656.8,3656.3,0.25]
["bitfinex","ETHUSD",1736003943280,2.73474,3656.7,3656.3,0.25]
["bitfinex","ETHUSD",1736003943480,1.6483,3656.9,3656.3,0.25]
["bitfinex","ETHUSD",1736003943693,0.0404575,3656.6,3656.3,0.25]
["bitfinex","ETHUSD",1736003943844,2.7347,3656.7,3656.3,0.25]
["bitfinex","ETHUSD",1736003944047,0.0404575,3656.5,3656.3,0.25]
["bitfinex","ETHUSD",1736003944248,2.7347,3656.7,3656.3,0.25]
["bitfinex","ETHUSD",1736003944484,0.0404575,3656.4,3656.3,0.25]
["bitfinex","ETHUSD",1736003944690,2.73447,3657.1,3656.3,0.25]
["bitfinex","ETHUSD",1736003944991,0.0404575,3657.0,3656.3,0.25]
["bitfinex","ETHUSD",1736003946304,2.7749375,3657.0,3656.3,0.25]
["bitfinex","ETHUSD",1736003946464,2.73448,3657.0,3656.3,0.25]
["bitfinex","ETHUSD",1736003946645,0.0404575,3656.9,3656.3,0.25]
["bitfinex","ETHUSD",1736003946845,2.7750275,3656.9,3656.3,0.25]
["bitfinex","ETHUSD",1736003947162,0.31796025,3656.9,3656.0,0.25]
["bitfinex","ETHUSD",1736003947346,2.7348,3656.6,3656.0,0.25]
["bitfinex","ETHUSD",1736003947549,2.7756276,3656.5,3656.0,0.25]
["bitfinex","ETHUSD",1736003947744,2.7756276,3656.5,3655.6,1.5042]
["bitfinex","ETHUSD",1736003947745,1.6294,3656.4,3655.6,1.5042]
["bitfinex","ETHUSD",1736003947980,2.73519,3656.1,3655.5,0.25]
["bitfinex","ETHUSD",1736003948254,2.73519,3656.1,3655.2,2.87473211]
["bitfinex","ETHUSD",1736003948255,2.73532,3655.9,3655.2,2.87473211]
["bitfinex","ETHUSD",1736003948562,0.0407476,3655.8,3655.2,2.87473211]
["bitfinex","ETHUSD",1736003948874,2.73553,3655.6,3655.2,1.37053211]
["bitfinex","ETHUSD",1736003949079,2.73553,3655.6,3655.2,0.25]
["bitfinex","ETHUSD",1736003949257,0.0407476,3655.5,3655.2,0.25]
["bitfinex","ETHUSD",1736003949589,2.73516,3656.1,3655.2,0.25]
["bitfinex","ETHUSD",1736003949797,0.0407476,3655.4,3655.2,0.25]
["bitfinex","ETHUSD",1736003949979,4.36438,3656.4,3655.2,0.25]
["bitfinex","ETHUSD",1736003950293,0.436438,3656.3,3655.2,0.25]
["bitfinex","ETHUSD",1736003950495,0.4771856,3656.3,3655.2,0.25]
["bitfinex","ETHUSD",1736003951042,2.73522,3656.1,3655.2,0.25]
["bitfinex","ETHUSD",1736003951461,2.73526,3656.0,3655.2,0.25]
["bitfinex","ETHUSD",1736003951704,2.7760076,3656.0,3655.2,0.25]
["bitfinex","ETHUSD",1736003951854,2.73532,3655.9,3655.2,0.25]
["bitfinex","ETHUSD",1736003952053,2.73539,3655.8,3655.2,0.25]
["bitfinex","ETHUSD",1736003952450,2.7762076,3655.7,3655.2,0.25]
["bitfinex","ETHUSD",1736003952650,0.0407476,3655.7,3655.2,0.25]
["bitfinex","ETHUSD",1736003953154,0.04017863,3655.6,3655.2,0.25]
["bitfinex","ETHUSD",1736003953354,2.7352,3656.1,3655.3,0.93523346]
["bitfinex","ETHUSD",1736003953552,2.73548,3655.7,3655.3,0.93523346]
["bitfinex","ETHUSD",1736003953980,0.039513,3655.6,3655.3,0.93523346]
["bitfinex","ETHUSD",1736003954201,2.775053,3655.6,3655.3,0.93523346]
["bitfinex","ETHUSD",1736003954603,2.775053,3655.6,3655.3,2.05576557]
["bitfinex","ETHUSD",1736003954967,0.039513,3655.6,3655.3,2.05576557]
["bitfinex","ETHUSD",1736003955164,2.73567,3655.4,3655.3,2.05576557]
["bitfinex","ETHUSD",1736003955402,2.77508056,3655.4,3655.3,2.05576557]
["bitfinex","ETHUSD",1736003955788,2.77508056,3655.4,3655.3,0.93523346]
["bitfinex","ETHUSD",1736003956500,3.49124862,3655.4,3655.3,0.93523346]
["bitfinex","ETHUSD",1736003956854,0.03941056,3655.4,3655.3,0.93523346]
["bitfinex","ETHUSD",1736003957271,2.73557,3655.6,3655.0,1.13313448]
["bitfinex","ETHUSD",1736003957490,3.60331708,3656.8,3655.0,1.13313448]
["bitfinex","ETHUSD",1736003957491,0.03898367,3655.4,3655.0,1.13313448]
["bitfinex","ETHUSD",1736003957806,2.7351,3656.2,3655.5,0.25]
["bitfinex","ETHUSD",1736003957992,3.00861,3656.2,3655.5,0.25]
["bitfinex","ETHUSD",1736003958175,0.03764509,3656.1,3655.5,0.25]
["bitfinex","ETHUSD",1736003958585,0.03764509,3656.1,3655.9,1.8998]
["bitfinex","ETHUSD",1736003958758,2.73472,3656.7,3656.3,0.25]
["bitfinex","ETHUSD",1736003959105,0.03764509,3656.6,3656.3,0.25]
["bitfinex","ETHUSD",1736003959459,0.03764509,3656.6,3656.5,0.25]
["bitfinex","ETHUSD",1736003959663,4.38499,3657.8,3656.5,0.25]
["bitfinex","ETHUSD",1736003959861,0.438499,3657.7,3656.5,0.25]
["bitfinex","ETHUSD",1736003960227,2.73435,3657.2,3656.5,0.25]
["bitfinex","ETHUSD",1736003960379,2.73421,3657.4,3656.5,0.25]
["bitfinex","ETHUSD",1736003960581,2.73426,3657.3,3656.5,0.25]
["bitfinex","ETHUSD",1736003960788,2.77248592,3657.3,3656.5,0.25]
["bitfinex","ETHUSD",1736003961417,2.77248592,3657.3,3657.0,1.13353605]
["bitfinex","ETHUSD",1736003961775,2.73434,3657.2,3657.0,1.13353605]
["bitfinex","ETHUSD",1736003961975,0.03822592,3657.3,3657.0,1.13353605]
["bitfinex","ETHUSD",1736003962218,2.73419,3657.4,3656.9,0.93523346]
["bitfinex","ETHUSD",1736003962523,0.3172689,3657.4,3656.9,0.93523346]
["bitfinex","ETHUSD",1736003962821,2.73433,3657.2,3656.9,0.93523346]
["bitfinex","ETHUSD",1736003963272,2.73433,3657.2,3656.8,2.06876951]
["bitfinex","ETHUSD",1736003963473,2.77307006,3657.1,3656.8,2.06876951]
["bitfinex","ETHUSD",1736003964301,0.03863006,3657.1,3656.8,2.06876951]
["bitfinex","ETHUSD",1736003964621,1.6511,3657.8,3656.8,0.93523346]
["bitfinex","ETHUSD",1736003964622,2.73416,3657.5,3656.8,0.93523346]
["bitfinex","ETHUSD",1736003964836,2.73448,3657.0,3656.8,0.93523346]
["bitfinex","ETHUSD",1736003964979,2.73455,3656.9,3656.8,0.93523346]
["bitfinex","ETHUSD",1736003965325,4.38565,3656.9,3656.8,0.93523346]
["bitfinex","ETHUSD",1736003965529,4.42541301,3656.9,3656.8,0.93523346]
["bitfinex","ETHUSD",1736003965711,4.42541301,3656.9,3656.7,1.13353605]
["bitfinex","ETHUSD",1736003965712,2.7347,3656.7,3656.6,2.06876951]
["bitfinex","ETHUSD",1736003966309,2.77446301,3656.7,3656.6,2.06876951]
["bitfinex","ETHUSD",1736003966683,0.03976301,3656.7,3656.1,1.13353605]
["bitfinex","ETHUSD",1736003966877,0.03976301,3656.7,3656.6,0.25]
["bitfinex","ETHUSD",1736003967197,2.73385,3657.9,3656.6,0.25]
["bitfinex","ETHUSD",1736003967398,2.73418,3657.4,3656.6,0.25]
["bitfinex","ETHUSD",1736003967598,2.73403,3657.6,3656.6,0.25]
["bitfinex","ETHUSD",1736003967933,0.03892064,3657.5,3656.7,2.06876951]
["bitfinex","ETHUSD",1736003968301,2.77302064,3657.5,3656.7,2.06876951]
["bitfinex","ETHUSD",1736003968497,2.73419,3657.4,3656.7,2.06876951]
["bitfinex","ETHUSD",1736003968832,0.273385,3657.8,3656.7,2.06876951]
["bitfinex","ETHUSD",1736003968979,0.03892064,3657.3,3656.7,2.47067687]
["bitfinex","ETHUSD",1736003969187,2.73418,3657.4,3656.7,2.06876951]
["bitfinex","ETHUSD",1736003970341,2.7345,3657.0,3656.7,2.06876951]
["bitfinex","ETHUSD",1736003970546,0.03892064,3656.9,3656.7,2.06876951]
["bitfinex","ETHUSD",1736003971387,2.73463,3656.8,3656.7,0.93523346]
["bitfinex","ETHUSD",1736003971702,2.77400027,3656.8,3656.7,0.93523346]
["bitfinex","ETHUSD",1736003971900,3.3248463,3656.8,3656.7,0.93523346]
["bitfinex","ETHUSD",1736003972541,3.3248463,3656.8,3656.3,0.93523346]
["bitfinex","ETHUSD",1736003972748,2.73493,3656.4,3656.3,0.93523346]
["bitfinex","ETHUSD",1736003972900,2.77461903,3656.4,3656.3,0.93523346]
["bitfinex","ETHUSD",1736003973706,2.77461903,3656.4,3656.2,0.93523346]
["bitfinex","ETHUSD",1736003974649,0.03968903,3656.4,3656.2,0.93523346]
["bitfinex","ETHUSD",1736003975145,2.73488,3656.5,3656.2,0.93523346]
["bitfinex","ETHUSD",1736003975352,0.03968903,3656.4,3656.2,0.93523346]
["bitfinex","ETHUSD",1736003976801,1.6511,3657.4,3656.3,0.25]
["bitfinex","ETHUSD",1736003977157,3.24916439,3657.3,3656.3,0.25]
["bitfinex","ETHUSD",1736003977302,2.73447,3657.1,3656.3,0.25]
["bitfinex","ETHUSD",1736003977504,0.03927356,3657.0,3656.3,0.25]
["bitfinex","ETHUSD",1736003977747,2.73433,3657.3,3656.4,1.6483]
["bitfinex","ETHUSD",1736003977949,0.03927356,3657.2,3656.8,0.25]
["bitfinex","ETHUSD",1736003978175,1.6275,3657.9,3656.8,0.25]
["bitfinex","ETHUSD",1736003978353,2.73419,3657.4,3656.8,0.25]
["bitfinex","ETHUSD",1736003978670,0.03930773,3657.3,3656.8,0.25]
["bitfinex","ETHUSD",1736003978821,2.77356773,3657.3,3656.8,0.25]
["bitfinex","ETHUSD",1736003979024,0.03930773,3657.3,3656.8,0.25]
["bitfinex","ETHUSD",1736003979240,2.73455,3656.9,3656.8,1.95030407]
["bitfinex","ETHUSD",1736003979652,2.77399432,3656.9,3656.8,1.95030407]
["bitfinex","ETHUSD",1736003980767,2.77399432,3656.9,3656.8,1.18890256]
["bitfinex","ETHUSD",1736003980923,0.03944432,3656.9,3656.8,1.18890256]
["bitfinex","ETHUSD",1736003981123,2.7343,3657.3,3656.8,1.18890256]
["bitfinex","ETHUSD",1736003981347,0.03944432,3657.2,3656.8,1.18890256]
["bitfinex","ETHUSD",1736003981539,2.73454,3657.0,3656.8,1.18890256]
["bitfinex","ETHUSD",1736003981743,0.03944432,3656.9,3656.8,1.18890256]
["bitfinex","ETHUSD",1736003982451,0.03944432,3656.9,3656.7,1.13548307]
["bitfinex","ETHUSD",1736003982636,0.03944432,3656.9,3656.8,0.25]
["bitfinex","ETHUSD",1736003982833,2.77399432,3656.9,3656.8,0.25]
["bitfinex","ETHUSD",1736003983563,2.77399432,3656.9,3656.8,1.18902169]
["bitfinex","ETHUSD",1736003985374,0.03944432,3656.9,3656.8,1.18902169]
["bitfinex","ETHUSD",1736003985576,2.73379,3658.0,3657.1,1.6483]
["bitfinex","ETHUSD",1736003985890,0.03944432,3657.9,3657.1,1.6483]
["bitfinex","ETHUSD",1736003986191,2.73388,3657.8,3657.4,0.25]
["bitfinex","ETHUSD",1736003986486,0.0361531,3657.9,3657.4,0.25]
["bitfinex","ETHUSD",1736003986487,2.73404,3657.6,3657.4,0.25]
["bitfinex","ETHUSD",1736003986645,0.0361531,3657.9,3657.4,0.25]
["bitfinex","ETHUSD",1736003986646,2.73417,3657.5,3657.4,0.25]
["bitfinex","ETHUSD",1736003987042,2.73417,3657.5,3657.2,0.25]
["bitfinex","ETHUSD",1736003987043,1.66710206,3657.5,3657.2,0.25]
["bitfinex","ETHUSD",1736003987282,2.73455,3656.9,3656.8,0.93902169]
["bitfinex","ETHUSD",1736003987671,2.73463,3656.8,3656.7,3.64053541]
["bitfinex","ETHUSD",1736003987956,2.77430605,3656.8,3656.7,3.64053541]
["bitfinex","ETHUSD",1736003988779,2.77430605,3656.8,3656.7,38.64053541]
["bitfinex","ETHUSD",1736003989090,2.73463,3656.8,3656.7,35.0]
["bitfinex","ETHUSD",1736003989488,2.77430605,3656.8,3656.7,35.0]
["bitfinex","ETHUSD",1736003989996,2.73463,3656.8,3656.7,35.0]
["bitfinex","ETHUSD",1736003990492,2.73463,3656.8,3656.7,35.25]
["bitfinex","ETHUSD",1736003990692,2.73463,3656.8,3656.7,35.0]
["bitfinex","ETHUSD",1736003990996,2.77368,3656.8,3656.7,35.25]
["bitfinex","ETHUSD",1736003991888,2.73463,3656.8,3656.7,35.25]
["bitfinex","ETHUSD",1736003992349,4.635017,3657.5,3656.7,35.25]
["bitfinex","ETHUSD",1736003992550,1.900917,3657.5,3656.7,0.25]
["bitfinex","ETHUSD",1736003992759,2.73456,3656.9,3656.7,0.25]
["bitfinex","ETHUSD",1736003992964,2.73456,3656.9,3656.8,35.25]
["bitfinex","ETHUSD",1736003993480,2.73456,3656.9,3656.8,36.18879164]
["bitfinex","ETHUSD",1736003994306,2.73456,3656.9,3656.8,35.93879164]
["bitfinex","ETHUSD",1736003994513,2.73456,3656.9,3656.8,36.18879164]
["bitfinex","ETHUSD",1736003994673,2.77373524,3656.9,3656.8,35.25]
["bitfinex","ETHUSD",1736003995067,2.73456,3656.9,3656.8,35.25]
["bitfinex","ETHUSD",1736003995267,2.68456,3656.9,3656.8,35.0]
["bitfinex","ETHUSD",1736003995467,2.68456,3656.9,3656.8,35.25]
["bitfinex","ETHUSD",1736003998609,2.72394013,3656.9,3656.8,35.25]
["bitfinex","ETHUSD",1736003998829,2.72394013,3656.9,3656.8,35.0]
["bitfinex","ETHUSD",1736003998986,2.72394013,3656.9,3656.8,36.18905183]
["bitfinex","ETHUSD",1736003999942,2.72394013,3656.9,3656.8,35.93905183]
["bitfinex","ETHUSD",1736004000146,2.72394013,3656.9,3656.8,35.25]
["bitfinex","ETHUSD",1736004000690,2.72394013,3656.9,3656.8,35.0]
["bitfinex","ETHUSD",1736004000887,5.14141445,3656.9,3656.8,35.0]
["bitfinex","ETHUSD",1736004001699,2.72394013,3656.9,3656.8,35.25]
["bitfinex","ETHUSD",1736004002034,2.68456,3656.9,3656.8,35.25]
["bitfinex","ETHUSD",1736004002382,2.72386045,3656.9,3656.8,35.25]
["bitfinex","ETHUSD",1736004002580,2.72386045,3656.9,3656.8,36.18951174]
["bitfinex","ETHUSD",1736004002825,2.68456,3656.9,3656.8,36.18951174]
["bitfinex","ETHUSD",1736004003612,2.68456,3656.9,3656.8,37.59932637]
["bitfinex","ETHUSD",1736004004272,6.96937302,3657.7,3657.1,0.25]
["bitfinex","ETHUSD",1736004004273,1.609,3657.7,3657.1,0.25]
["bitfinex","ETHUSD",1736004004585,2.73433,3657.2,3657.1,0.25]
["bitfinex","ETHUSD",1736004004991,2.62642302,3658.0,3657.4,0.25]
["bitfinex","ETHUSD",1736004005146,2.7341,3657.5,3657.4,0.25]
["bitfinex","ETHUSD",1736004005671,2.77348012,3657.5,3657.4,35.25]
["bitfinex","ETHUSD",1736004006185,2.7341,3657.5,3657.4,35.25]
["bitfinex","ETHUSD",1736004006498,2.77377605,3657.5,3657.4,35.25]
["bitfinex","ETHUSD",1736004006674,2.77377605,3657.5,3657.1,4.59039059]
["bitfinex","ETHUSD",1736004006675,2.73433,3657.2,3657.1,4.59039059]
["bitfinex","ETHUSD",1736004006859,2.73433,3657.2,3657.1,2.24106422]
["bitfinex","ETHUSD",1736004007268,2.77413125,3657.2,3657.1,2.24106422]
["bitfinex","ETHUSD",1736004007556,3.54053468,3657.2,3657.1,2.24106422]
["bitfinex","ETHUSD",1736004007794,3.54053468,3657.2,3657.1,37.24106422]
["bitfinex","ETHUSD",1736004007995,3.54053468,3657.2,3657.1,35.0]
["bitfinex","ETHUSD",1736004008850,3.54053468,3657.2,3657.1,1.03e-06]
["bitfinex","ETHUSD",1736004010200,2.7344,3657.1,3657.0,35.0]
["bitfinex","ETHUSD",1736004010509,0.89013577,3657.1,3656.8,2.54801745]
["bitfinex","ETHUSD",1736004011000,2.73455,3656.9,3656.8,1.13741621]
["bitfinex","ETHUSD",1736004011169,2.77405535,3656.9,3656.8,1.13741621]
["bitfinex","ETHUSD",1736004011371,2.77405535,3656.9,3656.8,36.13741621]
["bitfinex","ETHUSD",1736004011971,2.77405535,3656.9,3656.8,35.0]
["bitfinex","ETHUSD",1736004012198,3.94998976,3656.9,3656.8,35.0]
["bitfinex","ETHUSD",1736004012493,3.94998976,3656.9,3656.5,2.54817333]
["bitfinex","ETHUSD",1736004012494,2.73478,3656.6,3656.5,3.33e-06]
["bitfinex","ETHUSD",1736004012696,2.73478,3656.6,3656.4,1.70612432]
["bitfinex","ETHUSD",1736004012697,2.73485,3656.5,3656.4,7.65e-06]
["bitfinex","ETHUSD",1736004013108,2.77386586,3656.5,3656.4,7.65e-06]
["bitfinex","ETHUSD",1736004013461,2.77386586,3656.5,3656.2,4.22e-06]
["bitfinex","ETHUSD",1736004013462,2.735,3656.3,3656.2,4.22e-06]
["bitfinex","ETHUSD",1736004013664,2.73515,3656.1,3656.0,6.9e-06]
["bitfinex","ETHUSD",1736004014019,2.77400646,3656.1,3656.0,6.9e-06]
["bitfinex","ETHUSD",1736004014294,2.77400646,3656.1,3655.5,0.25]
["bitfinex","ETHUSD",1736004014473,2.73552,3655.6,3655.5,0.25]
["bitfinex","ETHUSD",1736004015208,2.77437646,3655.6,3655.5,35.25]
["bitfinex","ETHUSD",1736004015503,2.77437646,3655.6,3655.5,35.0]
["bitfinex","ETHUSD",1736004015803,0.03885646,3655.6,3655.5,36.854]
["bitfinex","ETHUSD",1736004016003,1.1326898,3656.7,3656.4,1.604]
["bitfinex","ETHUSD",1736004016161,2.73493,3656.4,3656.3,0.25]
["bitfinex","ETHUSD",1736004016797,2.77182327,3656.4,3656.3,35.25]
["bitfinex","ETHUSD",1736004017201,0.03689327,3656.4,3656.3,35.25]
["bitfinex","ETHUSD",1736004017405,2.73479,3656.6,3656.3,35.25]
["bitfinex","ETHUSD",1736004017703,0.03689327,3656.5,3656.3,0.25]
["bitfinex","ETHUSD",1736004018103,2.73477,3656.7,3656.6,0.25]
["bitfinex","ETHUSD",1736004018301,2.73477,3656.7,3656.6,35.25]
["bitfinex","ETHUSD",1736004020408,2.73455,3656.9,3656.8,0.25]
["bitfinex","ETHUSD",1736004021102,2.7344,3657.1,3656.8,0.25]
["bitfinex","ETHUSD",1736004021306,2.73455,3656.9,3656.8,0.25]
["bitfinex","ETHUSD",1736004021788,2.7347,3656.7,3656.6,35.0]
["bitfinex","ETHUSD",1736004022192,2.77159327,3656.7,3656.6,35.0]
["bitfinex","ETHUSD",1736004022768,1.61949327,3656.7,3656.1,0.25]
["bitfinex","ETHUSD",1736004022994,0.69804663,3656.6,3655.9,4.69532085]
["bitfinex","ETHUSD",1736004023248,0.03738317,3656.5,3656.0,35.0]
["bitfinex","ETHUSD",1736004023395,2.73508,3656.2,3656.1,1.1367582]
["bitfinex","ETHUSD",1736004023595,2.73508,3656.2,3656.1,1.3867582]
["bitfinex","ETHUSD",1736004023895,2.73508,3656.2,3656.1,1.1367582]
["bitfinex","ETHUSD",1736004023896,2.77246317,3656.2,3656.1,1.1367582]
["bitfinex","ETHUSD",1736004024415,2.77246317,3656.2,3655.9,0.25]
["bitfinex","ETHUSD",1736004024618,2.73522,3656.0,3655.9,0.25]
["bitfinex","ETHUSD",1736004024919,2.73522,3656.0,3655.7,1.1367582]
["bitfinex","ETHUSD",1736004024920,2.73537,3655.8,3655.7,1.1367582]
["bitfinex","ETHUSD",1736004025431,2.77247977,3655.8,3655.7,1.1367582]
["bitfinex","ETHUSD",1736004025640,2.73552,3655.6,3655.5,1.3867582]
["bitfinex","ETHUSD",1736004026238,2.73508,3656.2,3656.0,0.25]
["bitfinex","ETHUSD",1736004026391,0.69804663,3656.6,3656.0,0.25]
["bitfinex","ETHUSD",1736004026595,2.73515,3656.1,3656.0,0.25]
["bitfinex","ETHUSD",1736004026903,2.73515,3656.1,3656.0,35.25]
["bitfinex","ETHUSD",1736004027518,2.73515,3656.1,3656.0,35.0]
["bitfinex","ETHUSD",1736004027710,2.73515,3656.1,3656.0,35.25]
["bitfinex","ETHUSD",1736004027909,2.73515,3656.1,3656.0,35.0]
["bitfinex","ETHUSD",1736004028132,2.73515,3656.1,3655.6,0.25]
["bitfinex","ETHUSD",1736004028133,2.73545,3655.7,3655.6,0.25]
["bitfinex","ETHUSD",1736004028299,2.73552,3655.6,3655.5,1.1367582]
["bitfinex","ETHUSD",1736004028500,2.73552,3655.6,3655.5,1.3867582]
["bitfinex","ETHUSD",1736004029167,2.73552,3655.6,3655.5,36.1367582]
["bitfinex","ETHUSD",1736004029300,2.73567,3655.4,3655.3,1.7051373]
["bitfinex","ETHUSD",1736004029632,2.7359,3655.1,3655.0,0.25]
["bitfinex","ETHUSD",1736004030313,2.73578,3655.3,3655.2,0.25]
["bitfinex","ETHUSD",1736004030534,2.73537,3655.8,3655.4,0.25]
["bitfinex","ETHUSD",1736004030847,2.7356,3655.5,3655.4,0.25]
["bitfinex","ETHUSD",1736004031158,2.7356,3655.5,3655.4,35.25]
["bitfinex","ETHUSD",1736004031742,2.7356,3655.5,3655.4,35.0]
["bitfinex","ETHUSD",1736004032057,3.282702,3655.5,3655.4,35.0]
["bitfinex","ETHUSD",1736004032561,3.35407411,3655.5,3655.4,35.0]
["bitfinex","ETHUSD",1736004032865,4.93667411,3655.5,3655.4,35.0]
["bitfinex","ETHUSD",1736004033668,2.7359,3655.1,3655.0,0.25]
["bitfinex","ETHUSD",1736004033827,2.73605,3654.9,3654.8,0.25]
["bitfinex","ETHUSD",1736004034198,2.73605,3654.9,3654.3,1.74621108]
["bitfinex","ETHUSD",1736004034199,2.73642,3654.4,3654.3,0.25]
["bitfinex","ETHUSD",1736004034719,2.80768381,3654.4,3654.3,0.25]
["bitfinex","ETHUSD",1736004035465,2.73665,3654.1,3654.0,1.9551373]
["bitfinex","ETHUSD",1736004035640,2.73665,3654.1,3654.0,1.7051373]
["bitfinex","ETHUSD",1736004035840,2.80716141,3654.1,3654.0,1.9551373]
["bitfinex","ETHUSD",1736004036370,0.07051141,3654.1,3654.0,0.25]
["bitfinex","ETHUSD",1736004036575,0.07051141,3654.1,3654.0,1.8271]
["bitfinex","ETHUSD",1736004036878,2.73582,3655.2,3654.9,0.25]
["bitfinex","ETHUSD",1736004037178,2.73597,3655.0,3654.9,0.25]
["bitfinex","ETHUSD",1736004037379,2.73606,3654.9,3654.7,0.25]
["bitfinex","ETHUSD",1736004037747,0.06761475,3654.8,3654.7,0.25]
["bitfinex","ETHUSD",1736004038354,2.80373475,3654.8,3654.7,0.25]
["bitfinex","ETHUSD",1736004038889,2.73642,3654.4,3654.3,0.25]
["bitfinex","ETHUSD",1736004039088,3.010062,3654.4,3654.3,0.25]
["bitfinex","ETHUSD",1736004039236,3.07792794,3654.4,3654.3,0.25]
["bitfinex","ETHUSD",1736004040034,3.07792794,3654.4,3654.0,0.25]
["bitfinex","ETHUSD",1736004040250,2.7369,3653.8,3653.6,0.25]
["bitfinex","ETHUSD",1736004040786,0.06783168,3653.7,3653.6,0.25]
["bitfinex","ETHUSD",1736004041175,2.73673,3654.0,3653.6,0.25]
["bitfinex","ETHUSD",1736004041354,2.73656,3654.3,3653.6,0.25]
["bitfinex","ETHUSD",1736004041555,2.73667,3654.1,3654.0,0.25]
["bitfinex","ETHUSD",1736004042145,2.80421621,3654.1,3654.0,0.25]
["bitfinex","ETHUSD",1736004042345,0.06754621,3654.1,3654.0,0.25]
["bitfinex","ETHUSD",1736004042744,2.7365,3654.3,3653.5,0.0579054]
["bitfinex","ETHUSD",1736004042745,2.7365,3654.3,3654.2,0.25]
["bitfinex","ETHUSD",1736004043494,2.73643,3654.4,3654.2,0.25]
["bitfinex","ETHUSD",1736004043997,2.73643,3654.4,3654.0,1.5165]
["bitfinex","ETHUSD",1736004043998,2.73635,3654.5,3654.4,0.25]
["bitfinex","ETHUSD",1736004044493,3.05108502,3655.1,3654.6,0.25]
["bitfinex","ETHUSD",1736004044494,2.73621,3654.7,3654.6,0.25]
["bitfinex","ETHUSD",1736004045241,3.009831,3654.7,3654.6,0.25]
["bitfinex","ETHUSD",1736004045699,2.73635,3654.5,3654.4,0.25]
["bitfinex","ETHUSD",1736004046496,2.73657,3654.2,3654.1,0.25]
["bitfinex","ETHUSD",1736004047203,2.73657,3654.2,3653.5,0.0579054]
["bitfinex","ETHUSD",1736004047204,4.28227,3654.2,3653.9,0.25]
["bitfinex","ETHUSD",1736004047364,2.73672,3654.0,3653.9,0.25]
["bitfinex","ETHUSD",1736004047563,3.164962,3654.0,3653.9,0.25]
["bitfinex","ETHUSD",1736004048357,2.73702,3653.6,3653.5,0.0579054]
["bitfinex","ETHUSD",1736004049269,0.428242,3654.0,3653.5,0.0579054]
["bitfinex","ETHUSD",1736004049476,2.73673,3654.0,3653.6,1.5165]
["bitfinex","ETHUSD",1736004050197,0.273621,3654.7,3653.6,1.5165]
["bitfinex","ETHUSD",1736004050499,2.73652,3654.3,3653.6,1.5165]
["bitfinex","ETHUSD",1736004051057,2.73627,3654.6,3653.6,1.5165]
["bitfinex","ETHUSD",1736004051279,5.36269302,3654.6,3653.6,1.5165]
["bitfinex","ETHUSD",1736004051501,2.73695,3653.7,3653.6,1.5165]
["bitfinex","ETHUSD",1736004051811,2.73702,3653.6,3653.5,0.0579054]
["bitfinex","ETHUSD",1736004052219,2.80425792,3653.6,3653.5,0.0579054]
["bitfinex","ETHUSD",1736004058590,0.06723792,3653.6,3653.5,0.0579054]
["bitfinex","ETHUSD",1736004058990,2.73691,3653.8,3653.5,0.0579054]
["bitfinex","ETHUSD",1736004059392,2.73672,3654.1,3653.5,0.0579054]
["bitfinex","ETHUSD",1736004059731,2.73689,3653.8,3653.5,1.7005054]
["bitfinex","ETHUSD",1736004059928,0.698927,3654.0,3653.5,0.0579054]
["bitfinex","ETHUSD",1736004059929,2.73695,3653.7,3653.5,0.0579054]
["bitfinex","ETHUSD",1736004060304,0.06699232,3653.6,3653.5,0.0579054]
["bitfinex","ETHUSD",1736004060501,2.80401232,3653.6,3653.5,0.0579054]
["bitfinex","ETHUSD",1736004060705,4.32001232,3653.6,3653.5,0.0579054]
["bitfinex","ETHUSD",1736004060887,5.02569855,3653.6,3653.5,0.0579054]
["bitfinex","ETHUSD",1736004061701,5.02569855,3653.6,3653.5,5.4e-06]
["bitfinex","ETHUSD",1736004063408,5.57569855,3653.6,3653.5,5.4e-06]
["bitfinex","ETHUSD",1736004063613,8.57569855,3653.6,3653.5,5.4e-06]
["bitfinex","ETHUSD",1736004064032,11.46169855,3653.6,3653.5,5.4e-06]
["bitfinex","ETHUSD",1736004065790,8.57569855,3653.6,3653.5,5.4e-06]
["bitfinex","ETHUSD",1736004065993,8.71969855,3653.6,3653.5,5.4e-06]
["bitfinex","ETHUSD",1736004066400,8.16969855,3653.6,3653.5,5.4e-06]
["bitfinex","ETHUSD",1736004067209,8.02569855,3653.6,3653.5,5.4e-06]
["bitfinex","ETHUSD",1736004067408,8.57569855,3653.6,3653.5,5.4e-06]
["bitfinex","ETHUSD",1736004067951,3.50969855,3653.6,3653.5,5.4e-06]
["bitfinex","ETHUSD",1736004068159,2.80401232,3653.6,3653.5,5.4e-06]
["bitfinex","ETHUSD",1736004069368,5.43043534,3653.6,3653.5,5.4e-06]
["bitfinex","ETHUSD",1736004070297,2.80401232,3653.6,3653.5,5.4e-06]
["bitfinex","ETHUSD",1736004071973,5.43043534,3653.6,3653.5,5.4e-06]
["bitfinex","ETHUSD",1736004072183,11.14796387,3653.6,3653.5,5.4e-06]
["bitfinex","ETHUSD",1736004073440,3.92074085,3653.6,3653.5,5.4e-06]
["bitfinex","ETHUSD",1736004073784,2.80401232,3653.6,3653.5,5.4e-06]
["bitfinex","ETHUSD",1736004077272,0.06699232,3653.6,3653.5,5.4e-06]
["bitfinex","ETHUSD",1736004077475,2.73662,3654.2,3653.5,5.4e-06]
["bitfinex","ETHUSD",1736004077776,2.73702,3653.6,3653.5,5.4e-06]
["bitfinex","ETHUSD",1736004078088,2.80351546,3653.6,3653.5,5.4e-06]
["bitfinex","ETHUSD",1736004082330,0.06649546,3653.6,3653.5,5.4e-06]
["bitfinex","ETHUSD",1736004082812,2.73696,3653.7,3653.5,5.4e-06]
["bitfinex","ETHUSD",1736004083015,0.06649546,3653.6,3653.5,5.4e-06]
["bitfinex","ETHUSD",1736004087115,2.73679,3654.0,3653.5,5.4e-06]
["bitfinex","ETHUSD",1736004087316,0.06660399,3653.9,3653.5,5.4e-06]
["bitfinex","ETHUSD",1736004089363,2.7368,3653.9,3653.5,5.4e-06]
["bitfinex","ETHUSD",1736004089563,0.06668965,3653.8,3653.5,5.4e-06]
["bitfinex","ETHUSD",1736004093331,0.06668965,3653.8,3653.6,1.6555]
["bitfinex","ETHUSD",1736004093526,2.73673,3654.0,3653.6,1.6555]
["bitfinex","ETHUSD",1736004093879,0.06675819,3653.7,3653.6,1.6555]
["bitfinex","ETHUSD",1736004094231,2.73684,3653.9,3653.6,1.6555]
["bitfinex","ETHUSD",1736004094545,0.06675819,3653.8,3653.6,1.6555]
["bitfinex","ETHUSD",1736004095280,0.06675819,3653.8,3653.6,0.94043254]
["bitfinex","ETHUSD",1736004096124,0.06675819,3653.8,3653.5,5.4e-06]
["bitfinex","ETHUSD",1736004096844,2.80364819,3653.8,3653.5,5.4e-06]
["bitfinex","ETHUSD",1736004097074,0.06675819,3653.7,3653.5,5.4e-06]
["bitfinex","ETHUSD",1736004097282,2.73689,3653.8,3653.5,5.4e-06]
["bitfinex","ETHUSD",1736004097579,0.06675819,3653.7,3653.5,5.4e-06]
["bitfinex","ETHUSD",1736004097880,2.73689,3653.8,3653.5,5.4e-06]
["bitfinex","ETHUSD",1736004098310,0.06675819,3653.7,3653.5,5.4e-06]
["bitfinex","ETHUSD",1736004098505,2.73689,3653.8,3653.5,5.4e-06]
["bitfinex","ETHUSD",1736004098707,0.06675819,3653.7,3653.5,5.4e-06]
["bitfinex","ETHUSD",1736004099176,4.9007814,3654.5,3653.5,5.4e-06]
["bitfinex","ETHUSD",1736004099523,0.06675819,3653.6,3653.5,5.4e-06]
["bitfinex","ETHUSD",1736004099719,2.73665,3654.1,3653.5,5.4e-06]
["bitfinex","ETHUSD",1736004100397,0.06689526,3654.0,3653.6,4.71798]
["bitfinex","ETHUSD",1736004100557,0.06689526,3654.0,3653.9,7.3923]
["bitfinex","ETHUSD",1736004100761,1.1326898,3655.3,3654.6,2.73626]
["bitfinex","ETHUSD",1736004101011,5.47698763,3655.8,3654.7,1.6555]
["bitfinex","ETHUSD",1736004101012,1.1326898,3655.5,3654.7,1.6555]
["bitfinex","ETHUSD",1736004101306,1.1326898,3655.5,3654.8,2.73612]
["bitfinex","ETHUSD",1736004101457,0.06262827,3655.4,3654.4,1.6555]
["bitfinex","ETHUSD",1736004101653,0.06262827,3655.4,3654.7,1.6555]
["bitfinex","ETHUSD",1736004102665,0.06262827,3655.4,3655.0,1.13400896]
["bitfinex","ETHUSD",1736004102864,2.73538,3655.8,3655.0,1.13400896]
["bitfinex","ETHUSD",1736004103091,0.06262827,3655.7,3655.0,1.13400896]
["bitfinex","ETHUSD",1736004103481,0.06262827,3655.7,3654.9,1.13400896]
["bitfinex","ETHUSD",1736004103682,3.008918,3655.8,3654.9,1.13400896]
["bitfinex","ETHUSD",1736004103901,0.06262827,3655.7,3654.9,1.13400896]
["bitfinex","ETHUSD",1736004104101,2.73508,3656.2,3654.9,1.13400896]
["bitfinex","ETHUSD",1736004104302,2.73529,3656.0,3654.9,1.13400896]
["bitfinex","ETHUSD",1736004104818,2.79793827,3655.9,3654.8,3.48185424]
["bitfinex","ETHUSD",1736004105690,2.79793827,3655.9,3654.8,2.34784528]
["bitfinex","ETHUSD",1736004106399,2.79793827,3655.9,3655.0,2.73596]
["bitfinex","ETHUSD",1736004106400,0.06262827,3655.9,3655.0,2.73596]
["bitfinex","ETHUSD",1736004106601,0.06262827,3655.9,3655.1,1.6555]
["bitfinex","ETHUSD",1736004106810,3.437403,3656.1,3655.1,2.32943053]
["bitfinex","ETHUSD",1736004107117,0.0641084,3656.0,3655.1,2.32943053]
["bitfinex","ETHUSD",1736004107320,0.0641084,3656.0,3655.2,1.6555]
["bitfinex","ETHUSD",1736004107479,2.73474,3656.7,3655.4,2.73564]
["bitfinex","ETHUSD",1736004107658,0.0641084,3656.6,3655.7,1.6555]
["bitfinex","ETHUSD",1736004108868,0.0641084,3656.6,3655.7,4.39092]
["bitfinex","ETHUSD",1736004109109,2.73456,3656.9,3655.8,0.439092]
["bitfinex","ETHUSD",1736004109413,0.06492508,3656.8,3655.8,3.174452]
["bitfinex","ETHUSD",1736004109782,0.06492508,3656.8,3655.9,35.0]
["bitfinex","ETHUSD",1736004110114,2.73456,3656.9,3655.9,35.0]
["bitfinex","ETHUSD",1736004110261,1.5523,3657.0,3655.9,35.0]
["bitfinex","ETHUSD",1736004110458,2.73467,3656.8,3655.9,35.0]
["bitfinex","ETHUSD",1736004112663,0.15523,3656.9,3655.9,35.0]
["bitfinex","ETHUSD",1736004113068,2.88982,3656.9,3655.9,35.0]
["bitfinex","ETHUSD",1736004114210,2.88982,3656.9,3655.7,4.39091]
["bitfinex","ETHUSD",1736004114211,2.73459,3656.9,3655.8,2.73536]
["bitfinex","ETHUSD",1736004114423,2.73408,3657.6,3655.7,1.6555]
["bitfinex","ETHUSD",1736004114424,1.5125,3657.3,3655.7,2.73545]
["bitfinex","ETHUSD",1736004114641,2.73381,3657.9,3655.9,1.6553]
["bitfinex","ETHUSD",1736004114642,0.06509635,3656.8,3655.9,1.6553]
["bitfinex","ETHUSD",1736004114773,1.5125,3657.7,3656.5,1.6553]
["bitfinex","ETHUSD",1736004114774,2.73411,3657.5,3656.5,1.6553]
["bitfinex","ETHUSD",1736004114970,2.73428,3657.3,3656.5,1.6553]
["bitfinex","ETHUSD",1736004115385,0.06584435,3657.2,3656.5,1.6553]
["bitfinex","ETHUSD",1736004115674,2.73428,3657.3,3656.5,1.6553]
["bitfinex","ETHUSD",1736004116192,2.73449,3657.0,3656.5,1.6553]
["bitfinex","ETHUSD",1736004116372,2.73463,3656.9,3656.2,1.6553]
["bitfinex","ETHUSD",1736004116569,2.73425,3657.3,3656.2,1.6553]
["bitfinex","ETHUSD",1736004116797,2.80069123,3656.8,3656.2,1.6553]
["bitfinex","ETHUSD",1736004117002,2.73463,3656.8,3656.3,35.0]
["bitfinex","ETHUSD",1736004117208,0.06606123,3656.7,3656.3,35.0]
["bitfinex","ETHUSD",1736004117397,2.73463,3656.8,3656.3,35.0]
["bitfinex","ETHUSD",1736004118631,1.9796311,3657.4,3656.3,35.0]
["bitfinex","ETHUSD",1736004118783,2.73453,3657.0,3656.3,35.0]
["bitfinex","ETHUSD",1736004119413,0.06606123,3656.9,3656.3,35.0]
["bitfinex","ETHUSD",1736004119784,2.73453,3657.0,3656.3,35.0]
["bitfinex","ETHUSD",1736004120314,0.06606123,3656.9,3656.3,35.0]
["bitfinex","ETHUSD",1736004120516,1.9796311,3657.4,3656.3,35.0]
["bitfinex","ETHUSD",1736004120716,2.73473,3656.7,3656.3,35.0]
["bitfinex","ETHUSD",1736004121084,0.47137911,3657.3,3656.3,35.0]
["bitfinex","ETHUSD",1736004121399,2.73487,3656.5,3656.3,35.0]
["bitfinex","ETHUSD",1736004121793,0.06621533,3657.2,3655.4,1.6553]
["bitfinex","ETHUSD",1736004121794,2.73523,3656.0,3655.4,1.6553]
["bitfinex","ETHUSD",1736004122239,2.80146684,3655.9,3655.4,1.6553]
["bitfinex","ETHUSD",1736004122545,2.73541,3655.8,3655.5,35.0]
["bitfinex","ETHUSD",1736004123226,1.5125,3656.2,3655.5,35.0]
["bitfinex","ETHUSD",1736004123518,2.73523,3656.0,3655.5,35.0]
["bitfinex","ETHUSD",1736004123697,1.5125,3656.7,3655.5,35.0]
["bitfinex","ETHUSD",1736004124031,2.80093114,3656.6,3655.4,2.73567]
["bitfinex","ETHUSD",1736004124336,2.73487,3656.5,3655.5,1.6553]
["bitfinex","ETHUSD",1736004124537,0.06569589,3656.4,3656.2,35.0]
["bitfinex","ETHUSD",1736004124739,2.73487,3656.5,3656.2,35.0]
["bitfinex","ETHUSD",1736004125244,2.7346,3656.9,3656.2,35.0]
["bitfinex","ETHUSD",1736004125444,2.73499,3656.4,3656.2,35.0]
["bitfinex","ETHUSD",1736004125759,2.735,3656.3,3656.2,35.0]
["bitfinex","ETHUSD",1736004125931,2.80054181,3656.3,3656.2,35.0]
["bitfinex","ETHUSD",1736004126099,2.735,3656.3,3656.2,35.0]
["bitfinex","ETHUSD",1736004126300,2.73496,3656.4,3656.2,36.6553]
["bitfinex","ETHUSD",1736004126503,0.06577587,3656.3,3656.2,36.6553]
["bitfinex","ETHUSD",1736004126746,2.73497,3656.4,3656.2,36.6553]
["bitfinex","ETHUSD",1736004126924,0.06569024,3656.3,3656.2,36.6553]
["bitfinex","ETHUSD",1736004127256,2.73497,3656.4,3656.2,36.6553]
["bitfinex","ETHUSD",1736004127542,0.06569024,3656.3,3656.2,36.6553]
["bitfinex","ETHUSD",1736004127743,2.73497,3656.4,3656.2,36.6553]
["bitfinex","ETHUSD",1736004127903,0.06569024,3656.3,3656.2,36.6553]
["bitfinex","ETHUSD",1736004128099,2.73497,3656.4,3656.2,36.6553]
["bitfinex","ETHUSD",1736004128331,0.06569024,3656.3,3656.2,36.6553]
["bitfinex","ETHUSD",1736004128539,2.735,3656.3,3656.2,35.0]
["bitfinex","ETHUSD",1736004128718,3.0085,3656.3,3656.2,35.0]
["bitfinex","ETHUSD",1736004129775,3.07418453,3656.3,3656.2,35.0]
["bitfinex","ETHUSD",1736004130617,3.07418453,3656.3,3655.2,1.6553]
["bitfinex","ETHUSD",1736004130817,0.33918453,3656.3,3655.2,1.6553]
["bitfinex","ETHUSD",1736004131024,3.07421453,3656.3,3655.2,1.6553]
["bitfinex","ETHUSD",1736004131339,2.73536,3655.9,3655.7,35.0]
["bitfinex","ETHUSD",1736004131758,0.06568453,3655.8,3655.7,35.0]
["bitfinex","ETHUSD",1736004132287,0.45867145,3656.2,3655.7,35.0]
["bitfinex","ETHUSD",1736004132453,2.73537,3655.8,3655.7,35.0]
["bitfinex","ETHUSD",1736004134472,2.73537,3655.8,3655.7,35.679]
["bitfinex","ETHUSD",1736004136389,3.008907,3655.8,3655.7,35.679]
["bitfinex","ETHUSD",1736004136739,3.07394636,3655.8,3655.7,35.679]
["bitfinex","ETHUSD",1736004137593,4.69534636,3655.8,3655.7,35.679]
["bitfinex","ETHUSD",1736004138093,4.69534636,3655.8,3655.7,0.679]
["bitfinex","ETHUSD",1736004144999,2.7359,3655.1,3655.0,35.0]
["bitfinex","ETHUSD",1736004145795,2.7359,3655.1,3654.7,1.13400896]
["bitfinex","ETHUSD",1736004146097,2.47202,3655.1,3654.7,1.13400896]
["bitfinex","ETHUSD",1736004146257,2.7361,3654.9,3654.7,1.13400896]
["bitfinex","ETHUSD",1736004146455,2.7361,3654.9,3654.8,35.0]
["bitfinex","ETHUSD",1736004147464,2.7362,3654.7,3654.6,1.13400896]
["bitfinex","ETHUSD",1736004147776,2.80046835,3654.7,3654.6,1.13400896]
["bitfinex","ETHUSD",1736004148372,0.06426835,3654.7,3654.6,2.77190896]
["bitfinex","ETHUSD",1736004148577,2.73599,3655.0,3654.6,2.77190896]
["bitfinex","ETHUSD",1736004148901,2.73599,3655.0,3654.9,35.0]
["bitfinex","ETHUSD",1736004151014,2.73599,3655.0,3654.9,35.679]
["bitfinex","ETHUSD",1736004151964,1.6315,3655.6,3654.9,35.679]
["bitfinex","ETHUSD",1736004152165,2.73568,3655.4,3654.9,35.679]
["bitfinex","ETHUSD",1736004153225,1.6315,3655.6,3654.9,35.679]
["bitfinex","ETHUSD",1736004153513,2.73591,3655.1,3654.9,35.679]
["bitfinex","ETHUSD",1736004153660,2.73591,3655.1,3654.9,0.679]
["bitfinex","ETHUSD",1736004154065,2.73591,3655.1,3655.0,35.0]
["bitfinex","ETHUSD",1736004159901,4.31115,3655.9,3655.0,35.0]
["bitfinex","ETHUSD",1736004160097,2.73553,3655.6,3655.1,1.5232]
["bitfinex","ETHUSD",1736004160796,0.06409696,3655.5,3655.2,35.0]
["bitfinex","ETHUSD",1736004161248,2.73553,3655.6,3655.2,35.0]
["bitfinex","ETHUSD",1736004162050,2.73533,3655.9,3655.2,35.0]
["bitfinex","ETHUSD",1736004162759,1.5758,3656.2,3655.3,2.34824471]
["bitfinex","ETHUSD",1736004162961,4.3107,3656.5,3655.4,0.0273539]
["bitfinex","ETHUSD",1736004163143,0.06444538,3656.4,3655.5,1.5232]
["bitfinex","ETHUSD",1736004163349,2.73508,3656.2,3655.6,35.0]
["bitfinex","ETHUSD",1736004164237,2.73518,3656.1,3655.6,35.93937905]
["bitfinex","ETHUSD",1736004165167,2.73518,3656.1,3655.7,2.34824471]
["bitfinex","ETHUSD",1736004165815,0.06479382,3656.0,3655.8,35.0]
["bitfinex","ETHUSD",1736004166244,2.73518,3656.1,3655.8,35.0]
["bitfinex","ETHUSD",1736004166444,2.735,3656.3,3655.8,35.0]
["bitfinex","ETHUSD",1736004167025,1.5084,3656.8,3655.8,35.0]
["bitfinex","ETHUSD",1736004167364,2.80009055,3656.7,3656.0,1.6432]
["bitfinex","ETHUSD",1736004167579,2.73476,3656.7,3656.0,1.6432]
["bitfinex","ETHUSD",1736004167724,0.06533626,3656.6,3656.1,0.39914447]
["bitfinex","ETHUSD",1736004167932,1.5084,3657.3,3656.2,36.6432]
["bitfinex","ETHUSD",1736004167933,2.73455,3657.0,3656.2,36.6432]
["bitfinex","ETHUSD",1736004168268,0.06552468,3656.9,3656.2,36.6432]
["bitfinex","ETHUSD",1736004168420,2.80008468,3656.9,3656.2,36.6432]
["bitfinex","ETHUSD",1736004168622,2.73456,3656.9,3656.2,36.6432]
["bitfinex","ETHUSD",1736004168872,2.73456,3656.9,3656.3,1.13400896]
["bitfinex","ETHUSD",1736004169040,1.5084,3657.3,3656.3,1.13400896]
["bitfinex","ETHUSD",1736004169221,2.73457,3656.9,3656.4,1.6432]
["bitfinex","ETHUSD",1736004169418,2.73457,3656.9,3656.5,35.0]
["bitfinex","ETHUSD",1736004171272,2.7343,3657.3,3656.6,0.93937905]
["bitfinex","ETHUSD",1736004171450,2.73466,3656.8,3656.6,0.93937905]
["bitfinex","ETHUSD",1736004171969,2.73466,3656.8,3656.7,35.0]
["bitfinex","ETHUSD",1736004172856,2.73478,3656.6,3656.5,0.93937905]
["bitfinex","ETHUSD",1736004173556,2.7314868,3656.6,3656.2,35.0]
["bitfinex","ETHUSD",1736004173732,1.5631,3657.0,3656.2,35.0]
["bitfinex","ETHUSD",1736004173938,2.735,3656.4,3656.2,35.0]
["bitfinex","ETHUSD",1736004174653,2.735,3656.3,3656.2,36.13400896]
["bitfinex","ETHUSD",1736004175583,2.735,3656.3,3656.2,35.0]
["bitfinex","ETHUSD",1736004176684,2.73487,3656.5,3656.0,1.5315]
["bitfinex","ETHUSD",1736004177765,2.73463,3656.8,3656.1,0.93911027]
["bitfinex","ETHUSD",1736004177967,2.73493,3656.4,3656.1,0.93911027]
["bitfinex","ETHUSD",1736004178288,1.5631,3657.0,3656.1,0.93911027]
["bitfinex","ETHUSD",1736004178453,2.73481,3656.6,3656.1,0.93911027]
["bitfinex","ETHUSD",1736004178842,2.73486,3656.5,3656.1,0.93911027]
["bitfinex","ETHUSD",1736004179183,2.73493,3656.4,3656.1,0.93911027]
["bitfinex","ETHUSD",1736004180987,2.73508,3656.2,3656.1,0.93911027]
["bitfinex","ETHUSD",1736004181910,2.73522,3656.0,3655.9,1.13400896]
["bitfinex","ETHUSD",1736004182961,3.008588,3656.2,3655.6,0.93911027]
["bitfinex","ETHUSD",1736004183269,2.73541,3655.8,3655.6,0.93911027]
["bitfinex","ETHUSD",1736004183899,2.73541,3655.8,3655.4,0.93911027]
["bitfinex","ETHUSD",1736004184277,2.73524,3656.0,3655.5,1.5315]
["bitfinex","ETHUSD",1736004184478,2.73532,3655.9,3655.5,1.5315]
["bitfinex","ETHUSD",1736004185900,2.73538,3655.8,3655.5,1.5315]
["bitfinex","ETHUSD",1736004186205,0.0655646,3655.7,3655.5,1.5315]
["bitfinex","ETHUSD",1736004186410,0.0655646,3655.7,3655.6,0.93911027]
["bitfinex","ETHUSD",1736004186579,2.73538,3655.8,3655.6,0.93911027]
["bitfinex","ETHUSD",1736004186900,0.06557031,3655.7,3655.6,0.93911027]
["bitfinex","ETHUSD",1736004187263,2.73525,3656.0,3655.6,0.93911027]
["bitfinex","ETHUSD",1736004187778,0.06557031,3655.9,3655.5,1.5315]
["bitfinex","ETHUSD",1736004188905,0.06557031,3655.9,3655.5,1.7980509]
["bitfinex","ETHUSD",1736004189406,0.06530774,3655.8,3655.5,1.7980509]
["bitfinex","ETHUSD",1736004189606,2.73492,3656.5,3655.5,0.7980509]
["bitfinex","ETHUSD",1736004189809,0.06530774,3656.4,3655.5,0.7980509]
["bitfinex","ETHUSD",1736004190313,0.06530774,3656.4,3655.7,1.13400896]
["bitfinex","ETHUSD",1736004190810,2.7348,3656.6,3655.7,2.2334029]
["bitfinex","ETHUSD",1736004191013,0.06530774,3656.5,3655.7,2.2334029]
["bitfinex","ETHUSD",1736004191765,2.73503,3656.3,3655.7,1.13400896]
["bitfinex","ETHUSD",1736004192081,1.5631,3656.7,3655.8,1.13400896]
["bitfinex","ETHUSD",1736004192082,2.73517,3656.1,3655.8,1.13400896]
["bitfinex","ETHUSD",1736004192477,1.5631,3656.7,3655.8,1.13400896]
["bitfinex","ETHUSD",1736004192688,2.7353,3655.9,3655.8,1.13400896]
["bitfinex","ETHUSD",1736004193015,2.80079042,3655.9,3655.8,1.13400896]
["bitfinex","ETHUSD",1736004193170,2.80079042,3655.9,3655.6,0.93890045]
["bitfinex","ETHUSD",1736004193171,2.73537,3655.8,3655.6,2.07290941]
["bitfinex","ETHUSD",1736004193613,0.06549042,3655.7,3655.6,2.07290941]
["bitfinex","ETHUSD",1736004194084,2.73545,3655.7,3655.6,2.07290941]
["bitfinex","ETHUSD",1736004194268,2.80087192,3655.7,3655.6,2.07290941]
["bitfinex","ETHUSD",1736004194812,2.80087192,3655.7,3655.3,0.93890045]
["bitfinex","ETHUSD",1736004196187,0.06542192,3655.7,3655.3,0.93890045]
["bitfinex","ETHUSD",1736004196402,2.73567,3655.4,3655.3,0.93890045]
["bitfinex","ETHUSD",1736004196602,4.33479192,3655.4,3655.3,0.93890045]
["bitfinex","ETHUSD",1736004197206,2.80109192,3655.4,3655.3,0.93890045]
["bitfinex","ETHUSD",1736004197920,2.80109192,3655.4,3655.0,0.93890045]
["bitfinex","ETHUSD",1736004198273,0.06542192,3655.4,3655.0,0.93890045]
["bitfinex","ETHUSD",1736004198473,2.73579,3655.3,3655.0,0.93890045]
["bitfinex","ETHUSD",1736004198912,0.06523349,3655.2,3655.0,0.93890045]
["bitfinex","ETHUSD",1736004199420,0.06523349,3655.1,3655.0,2.07290941]
["bitfinex","ETHUSD",1736004199928,0.28010235,3655.1,3655.0,2.07290941]
["bitfinex","ETHUSD",1736004200082,3.08123584,3655.1,3655.0,2.07290941]
["bitfinex","ETHUSD",1736004200277,2.80113349,3655.1,3655.0,2.07290941]
["bitfinex","ETHUSD",1736004200483,0.06523349,3655.1,3655.0,2.07290941]
["bitfinex","ETHUSD",1736004200884,2.73552,3655.7,3655.0,2.07290941]
["bitfinex","ETHUSD",1736004201212,0.06456536,3655.6,3655.1,1.5651]
["bitfinex","ETHUSD",1736004201924,2.73531,3655.9,3655.1,1.5651]
["bitfinex","ETHUSD",1736004202419,0.06458249,3655.8,3655.3,0.2504]
["bitfinex","ETHUSD",1736004203324,0.06458249,3655.8,3655.3,1.38440896]
["bitfinex","ETHUSD",1736004203534,0.06458249,3655.8,3655.3,0.38440896]
["bitfinex","ETHUSD",1736004203701,2.79996249,3655.8,3655.3,0.38440896]
["bitfinex","ETHUSD",1736004204302,2.79996249,3655.8,3655.4,0.93890045]
["bitfinex","ETHUSD",1736004205331,2.79996249,3655.8,3655.3,1.7051373]
["bitfinex","ETHUSD",1736004206212,0.06458249,3655.8,3655.3,1.7051373]
["bitfinex","ETHUSD",1736004206415,2.73557,3655.6,3655.3,1.7051373]
["bitfinex","ETHUSD",1736004206728,2.73567,3655.4,3655.3,2.64403775]
["bitfinex","ETHUSD",1736004207034,4.38528485,3655.4,3655.3,2.64403775]
["bitfinex","ETHUSD",1736004207625,4.38528485,3655.4,3655.0,0.93890045]
["bitfinex","ETHUSD",1736004207828,1.64961485,3655.4,3655.0,0.93890045]
["bitfinex","ETHUSD",1736004208001,2.73586,3655.2,3655.0,0.93890045]
["bitfinex","ETHUSD",1736004208203,0.06481485,3655.1,3655.0,0.93890045]
["bitfinex","ETHUSD",1736004208440,2.7359,3655.1,3655.0,0.93890045]
["bitfinex","ETHUSD",1736004208587,2.80053781,3655.1,3655.0,0.93890045]
["bitfinex","ETHUSD",1736004209431,2.73907159,3655.1,3655.0,0.93890045]
["bitfinex","ETHUSD",1736004209636,2.30053781,3655.1,3655.0,0.93890045]
["bitfinex","ETHUSD",1736004210002,0.06463781,3655.1,3655.0,0.93890045]
["bitfinex","ETHUSD",1736004210206,1.5848,3655.8,3654.9,0.679]
["bitfinex","ETHUSD",1736004210537,2.73561,3655.5,3654.9,0.679]
["bitfinex","ETHUSD",1736004211086,0.06448931,3655.4,3654.9,0.679]
["bitfinex","ETHUSD",1736004211930,0.06448931,3655.4,3654.9,2.3841373]
["bitfinex","ETHUSD",1736004212137,2.73552,3655.6,3654.9,2.3841373]
["bitfinex","ETHUSD",1736004212434,1.5848,3655.8,3654.9,2.3841373]
["bitfinex","ETHUSD",1736004212435,2.73568,3655.4,3654.9,2.3841373]
["bitfinex","ETHUSD",1736004212594,2.73575,3655.3,3654.9,2.3841373]
["bitfinex","ETHUSD",1736004212936,0.06461498,3655.2,3655.0,35.0]
["bitfinex","ETHUSD",1736004213293,2.7356,3655.5,3655.0,35.94008837]
["bitfinex","ETHUSD",1736004214407,2.73568,3655.4,3655.1,2.34875378]
["bitfinex","ETHUSD",1736004214591,2.73576,3655.3,3655.1,2.34875378]
["bitfinex","ETHUSD",1736004214790,0.06461498,3655.2,3655.1,2.34875378]
["bitfinex","ETHUSD",1736004215028,2.73576,3655.3,3655.1,37.34875378]
["bitfinex","ETHUSD",1736004215258,2.73582,3655.2,3655.1,37.34875378]
["bitfinex","ETHUSD",1736004215772,2.73582,3655.2,3655.1,35.0]
["bitfinex","ETHUSD",1736004216963,2.73582,3655.2,3655.1,35.94008837]
["bitfinex","ETHUSD",1736004218540,2.73582,3655.2,3655.1,35.0]
["bitfinex","ETHUSD",1736004220129,2.73582,3655.2,3654.9,1.81599997]
["bitfinex","ETHUSD",1736004220334,2.80051498,3655.1,3654.9,1.81599997]
["bitfinex","ETHUSD",1736004220650,2.80051498,3655.1,3655.0,35.0]
["bitfinex","ETHUSD",1736004221077,2.7359,3655.1,3655.0,35.94054014]
["bitfinex","ETHUSD",1736004222264,2.7359,3655.1,3655.0,37.35135036]
["bitfinex","ETHUSD",1736004230967,1.6076,3655.2,3655.0,37.35135036]
["bitfinex","ETHUSD",1736004231321,4.34347,3655.2,3655.0,37.35135036]
["bitfinex","ETHUSD",1736004232766,2.73587,3655.2,3655.1,2.35135036]
["bitfinex","ETHUSD",1736004232972,1.6517,3655.1,3654.9,1.81599997]
["bitfinex","ETHUSD",1736004233272,2.73635,3654.5,3653.7,3.79128775]
["bitfinex","ETHUSD",1736004233566,0.06447791,3655.0,3654.4,2.8339017]
["bitfinex","ETHUSD",1736004233720,2.73536,3655.9,3654.4,2.8339017]
["bitfinex","ETHUSD",1736004233721,0.06388962,3654.5,3654.4,8.33611015]
["bitfinex","ETHUSD",1736004233926,1.6517,3655.7,3654.5,3.0]
["bitfinex","ETHUSD",1736004234274,0.06388391,3655.6,3655.1,1.5396]
["bitfinex","ETHUSD",1736004234578,0.06388391,3655.6,3655.2,1.41919172]
["bitfinex","ETHUSD",1736004234871,4.38695,3656.0,3655.2,1.41919172]
["bitfinex","ETHUSD",1736004235081,2.7353,3655.9,3655.3,35.0]
["bitfinex","ETHUSD",1736004235247,2.79875539,3655.9,3655.3,35.0]
["bitfinex","ETHUSD",1736004235444,2.73538,3655.8,3655.3,35.0]
["bitfinex","ETHUSD",1736004236145,0.06345539,3655.7,3655.3,35.0]
["bitfinex","ETHUSD",1736004236549,2.73538,3655.8,3655.3,35.0]
["bitfinex","ETHUSD",1736004236745,2.79891539,3655.7,3655.3,35.0]
["bitfinex","ETHUSD",1736004239046,0.06345539,3655.7,3655.3,35.0]
["bitfinex","ETHUSD",1736004239282,2.73554,3655.6,3655.3,35.0]
["bitfinex","ETHUSD",1736004242467,2.73567,3655.4,3654.9,2.84332651]
["bitfinex","ETHUSD",1736004242686,2.73577,3655.3,3654.9,2.84332651]
["bitfinex","ETHUSD",1736004242980,2.73577,3655.3,3655.2,1.70594116]
["bitfinex","ETHUSD",1736004244542,2.73577,3655.3,3655.0,2.67721605]
["bitfinex","ETHUSD",1736004245985,2.73577,3655.3,3655.0,1.5396]
["bitfinex","ETHUSD",1736004247203,2.73577,3655.3,3649.8,0.1808135]
["bitfinex","ETHUSD",1736004247484,4.24457,3654.2,3654.1,3.24967521]
["bitfinex","ETHUSD",1736004247685,2.73639,3654.5,3654.1,3.24967521]
["bitfinex","ETHUSD",1736004247686,2.73637,3654.5,3654.1,3.24967521]
["bitfinex","ETHUSD",1736004247854,0.06165155,3654.2,3654.1,3.24967521]
["bitfinex","ETHUSD",1736004248042,4.24386,3655.2,3654.1,3.24967521]
["bitfinex","ETHUSD",1736004248242,2.73598,3655.0,3654.2,0.02736297]
["bitfinex","ETHUSD",1736004248492,0.0554098,3654.9,3654.3,0.32770382]
["bitfinex","ETHUSD",1736004248723,0.0554098,3654.9,3654.8,35.0]
["bitfinex","ETHUSD",1736004249029,3.28288869,3655.1,3654.8,35.0]
["bitfinex","ETHUSD",1736004249172,3.28288869,3655.1,3654.0,2.0]
["bitfinex","ETHUSD",1736004249173,6.01878869,3655.1,3654.0,2.0]
["bitfinex","ETHUSD",1736004249358,0.05331687,3655.0,3654.1,0.80936613]
["bitfinex","ETHUSD",1736004249740,0.05331687,3655.0,3654.9,35.0]
["bitfinex","ETHUSD",1736004250360,2.7359,3655.1,3654.9,35.0]
["bitfinex","ETHUSD",1736004250561,2.73611,3654.9,3654.3,1.6175]
["bitfinex","ETHUSD",1736004250878,1.14636714,3655.6,3653.6,4.73702]
["bitfinex","ETHUSD",1736004250879,0.05357997,3654.8,3653.8,1.6175]
["bitfinex","ETHUSD",1736004251208,2.73639,3654.5,3653.9,0.3759915]
["bitfinex","ETHUSD",1736004251573,0.05357997,3654.4,3653.9,0.3759915]
["bitfinex","ETHUSD",1736004252105,2.73593,3655.1,3654.3,35.0]
["bitfinex","ETHUSD",1736004252462,2.73593,3655.1,3653.9,0.3759915]
["bitfinex","ETHUSD",1736004252463,3.88229714,3655.1,3653.9,0.3759915]
["bitfinex","ETHUSD",1736004252879,3.88229714,3655.1,3655.0,35.0]
["bitfinex","ETHUSD",1736004253119,4.94532935,3655.1,3655.0,35.0]
["bitfinex","ETHUSD",1736004253830,3.79896221,3655.1,3655.0,35.0]
["bitfinex","ETHUSD",1736004255707,4.7469723,3655.1,3655.0,35.0]
["bitfinex","ETHUSD",1736004258311,3.79896221,3655.1,3655.0,35.0]
["bitfinex","ETHUSD",1736004259934,3.79896221,3655.1,3653.3,5.58252618]
["bitfinex","ETHUSD",1736004259935,2.7367,3654.1,3653.5,1.515]
["bitfinex","ETHUSD",1736004260084,2.73674,3654.0,3653.5,1.515]
["bitfinex","ETHUSD",1736004260901,2.73674,3654.0,3653.9,35.0]
["bitfinex","ETHUSD",1736004261692,2.79034855,3654.0,3653.9,35.0]
["bitfinex","ETHUSD",1736004262796,0.05360855,3654.0,3653.9,35.0]
["bitfinex","ETHUSD",1736004263018,2.73659,3654.2,3653.9,35.0]
["bitfinex","ETHUSD",1736004263198,2.73659,3654.2,3653.5,1.515]
["bitfinex","ETHUSD",1736004263416,0.05295654,3654.1,3653.5,1.515]
["bitfinex","ETHUSD",1736004263587,0.05295654,3654.1,3654.0,35.0]
["bitfinex","ETHUSD",1736004266028,2.78960654,3654.1,3654.0,35.0]
["bitfinex","ETHUSD",1736004266234,3.21867719,3654.1,3654.0,35.0]
["bitfinex","ETHUSD",1736004266928,3.21867719,3654.1,3654.0,35.679]
["bitfinex","ETHUSD",1736004267732,0.48202719,3654.1,3654.0,35.679]
["bitfinex","ETHUSD",1736004268032,0.05295654,3654.1,3654.0,35.679]
["bitfinex","ETHUSD",1736004268214,2.73644,3654.4,3654.0,35.679]
["bitfinex","ETHUSD",1736004268420,2.73644,3654.4,3654.0,0.679]
["bitfinex","ETHUSD",1736004268622,0.05281926,3654.3,3654.0,0.679]
["bitfinex","ETHUSD",1736004268808,0.05281926,3654.3,3654.2,35.0]
["bitfinex","ETHUSD",1736004269632,2.73644,3654.4,3654.2,35.0]
["bitfinex","ETHUSD",1736004269940,0.05283069,3654.3,3654.2,35.0]
["bitfinex","ETHUSD",1736004270235,0.05283069,3654.3,3654.0,0.679]
["bitfinex","ETHUSD",1736004270394,0.05283069,3654.2,3654.0,0.679]
["bitfinex","ETHUSD",1736004270594,0.05283069,3654.2,3654.1,35.0]
["bitfinex","ETHUSD",1736004270927,2.73644,3654.4,3654.1,35.0]
["bitfinex","ETHUSD",1736004271129,2.73644,3654.4,3654.0,0.679]
["bitfinex","ETHUSD",1736004271432,0.05299086,3654.3,3654.0,0.679]
["bitfinex","ETHUSD",1736004271817,1.5378,3655.0,3654.1,1.5383]
["bitfinex","ETHUSD",1736004272018,0.64830694,3654.9,3654.1,1.5383]
["bitfinex","ETHUSD",1736004272193,0.7012978,3654.9,3654.1,1.5383]
["bitfinex","ETHUSD",1736004272608,3.4373478,3654.9,3654.8,35.0]
["bitfinex","ETHUSD",1736004272932,3.38435694,3654.9,3654.8,35.0]
["bitfinex","ETHUSD",1736004273496,3.4375194,3654.9,3654.8,35.0]
["bitfinex","ETHUSD",1736004277812,5.0647194,3654.9,3654.8,35.0]
["bitfinex","ETHUSD",1736004285624,6.01184076,3654.9,3654.8,35.0]
["bitfinex","ETHUSD",1736004288380,7.43324798,3654.9,3654.8,35.0]
["bitfinex","ETHUSD",1736004289599,9.32924351,3654.9,3654.8,35.0]
["bitfinex","ETHUSD",1736004289747,9.32924351,3654.9,3654.0,0.679]
["bitfinex","ETHUSD",1736004290089,2.73665,3654.2,3654.0,0.679]
["bitfinex","ETHUSD",1736004290266,2.73665,3654.1,3654.0,0.679]
["bitfinex","ETHUSD",1736004290456,2.78967519,3654.1,3654.0,0.679]
["bitfinex","ETHUSD",1736004290762,2.78967519,3654.1,3654.0,35.679]
["bitfinex","ETHUSD",1736004291187,2.73665,3654.1,3654.0,35.679]
["bitfinex","ETHUSD",1736004291564,2.78967519,3654.1,3654.0,35.679]
["bitfinex","ETHUSD",1736004297462,0.05302519,3654.1,3654.0,35.679]
["bitfinex","ETHUSD",1736004297666,1.14675243,3654.4,3654.0,35.679]
["bitfinex","ETHUSD",1736004297905,1.14675243,3654.4,3654.0,0.679]
["bitfinex","ETHUSD",1736004298031,0.05247599,3654.3,3654.0,0.679]
["bitfinex","ETHUSD",1736004298227,2.78898599,3654.3,3654.2,35.0]
["bitfinex","ETHUSD",1736004300398,3.45619283,3654.3,3654.2,35.0]
["bitfinex","ETHUSD",1736004300681,6.05002561,3654.3,3654.2,35.0]
["bitfinex","ETHUSD",1736004301385,6.60002561,3654.3,3654.2,35.0]
["bitfinex","ETHUSD",1736004301555,8.02317725,3654.3,3654.2,35.0]
["bitfinex","ETHUSD",1736004301768,2.73665,3654.1,3654.0,0.679]
["bitfinex","ETHUSD",1736004301973,4.09932083,3654.1,3654.0,0.679]
["bitfinex","ETHUSD",1736004302292,4.15181398,3654.1,3654.0,0.679]
["bitfinex","ETHUSD",1736004302658,4.15181398,3654.1,3654.0,35.679]
["bitfinex","ETHUSD",1736004302862,8.42133447,3654.1,3654.0,35.679]
["bitfinex","ETHUSD",1736004303875,8.24443874,3654.1,3654.0,35.679]
["bitfinex","ETHUSD",1736004304695,6.5235984,3654.1,3654.0,35.679]
["bitfinex","ETHUSD",1736004305066,2.73734,3653.2,3652.4,1.5775]
["bitfinex","ETHUSD",1736004305269,0.05235008,3653.1,3652.4,1.5775]
["bitfinex","ETHUSD",1736004305576,2.78975008,3653.1,3653.0,35.0]
["bitfinex","ETHUSD",1736004306772,4.43495008,3653.1,3652.2,2.27624059]
["bitfinex","ETHUSD",1736004306987,4.43495008,3653.1,3652.0,2.84528618]
["bitfinex","ETHUSD",1736004306988,2.73783,3652.6,3652.0,1.5775]
["bitfinex","ETHUSD",1736004307403,0.05164044,3652.5,3652.0,1.5775]
["bitfinex","ETHUSD",1736004307762,0.05164044,3652.5,3651.7,1.5775]
["bitfinex","ETHUSD",1736004307976,2.73819,3652.1,3651.7,1.5775]
["bitfinex","ETHUSD",1736004308309,2.78951697,3652.0,3651.7,1.5775]
["bitfinex","ETHUSD",1736004309221,0.05129697,3652.0,3651.7,1.5775]
["bitfinex","ETHUSD",1736004309646,2.73819,3652.1,3651.7,1.5775]
["bitfinex","ETHUSD",1736004309940,0.05129697,3652.0,3651.7,1.5775]
["bitfinex","ETHUSD",1736004311719,2.78951697,3652.0,3651.7,1.5775]
["bitfinex","ETHUSD",1736004315621,2.78951697,3652.0,3651.4,1.6441]
["bitfinex","ETHUSD",1736004315773,2.78951697,3652.0,3651.0,0.14237358]
["bitfinex","ETHUSD",1736004315774,4.65236867,3652.0,3651.0,0.14237358]
["bitfinex","ETHUSD",1736004315972,2.73875,3651.3,3650.7,1.6441]
["bitfinex","ETHUSD",1736004316379,0.05036934,3651.2,3650.7,1.6441]
["bitfinex","ETHUSD",1736004317020,2.78922934,3651.2,3650.7,1.6441]
["bitfinex","ETHUSD",1736004317238,0.05036934,3651.2,3650.7,1.6441]
["bitfinex","ETHUSD",1736004317525,2.73905,3650.9,3650.4,1.6441]
["bitfinex","ETHUSD",1736004317826,0.05006001,3650.8,3650.4,1.6441]
["bitfinex","ETHUSD",1736004318237,0.32897501,3650.8,3649.9,1.6441]
["bitfinex","ETHUSD",1736004318380,2.73951,3650.3,3649.9,1.6441]
["bitfinex","ETHUSD",1736004318580,1.5839,3650.7,3649.8,0.1808135]
["bitfinex","ETHUSD",1736004318897,2.7398,3649.9,3649.8,0.1808135]
["bitfinex","ETHUSD",1736004319111,2.78843894,3649.9,3649.8,0.1808135]
["bitfinex","ETHUSD",1736004320879,3.33843894,3649.9,3649.8,0.1808135]
["bitfinex","ETHUSD",1736004321073,0.04863894,3649.9,3649.8,0.1808135]
["bitfinex","ETHUSD",1736004321319,2.73926,3650.7,3649.8,0.1808135]
["bitfinex","ETHUSD",1736004321523,0.0473316,3650.6,3649.8,0.1808135]
["bitfinex","ETHUSD",1736004322810,2.73936,3650.5,3649.8,0.1808135]
["bitfinex","ETHUSD",1736004323016,2.7866916,3650.5,3649.8,0.1808135]
["bitfinex","ETHUSD",1736004323213,0.0473316,3650.5,3650.3,2.73949]
["bitfinex","ETHUSD",1736004323380,0.0473316,3650.5,3650.4,1.501]
["bitfinex","ETHUSD",1736004323580,3.28856,3651.6,3650.4,1.501]
["bitfinex","ETHUSD",1736004323834,2.7389,3651.1,3650.4,1.501]
["bitfinex","ETHUSD",1736004324335,0.04754954,3651.0,3650.4,1.501]
["bitfinex","ETHUSD",1736004324522,0.32619449,3651.0,3650.4,1.501]
["bitfinex","ETHUSD",1736004325043,0.04754954,3651.0,3650.4,1.501]
["bitfinex","ETHUSD",1736004325194,0.04754954,3651.0,3650.5,2.73934]
["bitfinex","ETHUSD",1736004325410,2.73831,3651.9,3650.7,2.73919]
["bitfinex","ETHUSD",1736004325610,0.04787066,3650.9,3650.8,4.24012]
["bitfinex","ETHUSD",1736004325832,5.36447302,3652.3,3650.8,4.501]
["bitfinex","ETHUSD",1736004326145,2.73844,3651.8,3650.8,1.501]
["bitfinex","ETHUSD",1736004326513,0.04834658,3651.7,3650.8,1.501]
["bitfinex","ETHUSD",1736004327738,2.73862,3651.5,3650.8,1.501]
["bitfinex","ETHUSD",1736004327948,0.0485644,3651.4,3650.8,1.501]
["bitfinex","ETHUSD",1736004328321,2.73905,3650.9,3649.9,1.501]
["bitfinex","ETHUSD",1736004328492,0.04851281,3650.8,3649.9,4.66918135]
["bitfinex","ETHUSD",1736004328692,2.73905,3650.9,3649.9,1.66918135]
["bitfinex","ETHUSD",1736004328897,0.04883381,3650.8,3649.9,4.40898135]
["bitfinex","ETHUSD",1736004329147,1.5626,3651.6,3649.9,1.696574]
["bitfinex","ETHUSD",1736004329322,2.7387,3651.4,3650.3,2.73947]
["bitfinex","ETHUSD",1736004329531,2.7387,3651.4,3650.3,3.663517]
["bitfinex","ETHUSD",1736004329698,2.78759381,3651.3,3650.3,0.924047]
["bitfinex","ETHUSD",1736004330010,2.78759381,3651.3,3650.0,6.24068]
["bitfinex","ETHUSD",1736004330011,2.7389,3651.1,3650.0,1.501]
["bitfinex","ETHUSD",1736004330213,2.73898,3651.0,3650.0,1.501]
["bitfinex","ETHUSD",1736004330471,2.73905,3650.9,3650.0,1.501]
["bitfinex","ETHUSD",1736004330624,2.7861008,3650.9,3650.0,1.501]
["bitfinex","ETHUSD",1736004331009,0.0470108,3650.9,3650.1,0.02739341]
["bitfinex","ETHUSD",1736004331211,0.0470108,3650.9,3650.1,0.17092069]
["bitfinex","ETHUSD",1736004331527,0.55,3651.5,3650.0,1.501]
["bitfinex","ETHUSD",1736004331847,2.73913,3650.8,3650.0,1.501]
["bitfinex","ETHUSD",1736004332209,0.55,3651.5,3650.1,0.02739341]
["bitfinex","ETHUSD",1736004332435,0.04694769,3650.7,3650.0,1.501]
["bitfinex","ETHUSD",1736004332641,2.73913,3650.8,3650.0,1.501]
["bitfinex","ETHUSD",1736004332850,0.04692474,3650.6,3650.0,1.501]
["bitfinex","ETHUSD",1736004333011,2.73896,3651.1,3650.1,0.02739343]
["bitfinex","ETHUSD",1736004333198,0.04695916,3650.5,3650.1,0.02739343]
["bitfinex","ETHUSD",1736004333404,3.012876,3651.0,3650.0,1.501]
["bitfinex","ETHUSD",1736004333604,0.04695916,3650.4,3650.1,0.02739343]
["bitfinex","ETHUSD",1736004333800,3.012876,3651.0,3650.1,0.02739343]
["bitfinex","ETHUSD",1736004334004,0.04695916,3650.3,3650.1,0.02739343]
["bitfinex","ETHUSD",1736004334210,3.012876,3651.0,3650.1,0.02739343]
["bitfinex","ETHUSD",1736004334403,0.04695916,3650.2,3650.0,1.501]
["bitfinex","ETHUSD",1736004334634,2.73906,3650.9,3650.1,0.02739349]
["bitfinex","ETHUSD",1736004334947,0.04695916,3650.8,3650.0,1.501]
["bitfinex","ETHUSD",1736004335303,2.78614916,3650.8,3650.0,1.501]
["bitfinex","ETHUSD",1736004335504,3.06476408,3650.8,3650.0,1.501]
["bitfinex","ETHUSD",1736004335849,2.73927,3650.6,3649.8,0.1808135]
["bitfinex","ETHUSD",1736004336052,2.73967,3650.1,3649.8,0.1808135]
["bitfinex","ETHUSD",1736004336554,0.04678132,3650.0,3649.8,0.1808135]
["bitfinex","ETHUSD",1736004337234,2.78653132,3650.0,3649.8,0.1808135]
["bitfinex","ETHUSD",1736004341370,0.04678132,3650.0,3649.8,0.1808135]
["bitfinex","ETHUSD",1736004341677,3.2898,3649.9,3649.8,0.1808135]
["bitfinex","ETHUSD",1736004341851,4.06311113,3649.9,3649.8,0.1808135]
["bitfinex","ETHUSD",1736004342049,4.10782319,3649.9,3649.8,3.5e-06]
["bitfinex","ETHUSD",1736004342250,5.76472319,3649.9,3649.8,3.5e-06]
["bitfinex","ETHUSD",1736004344389,2.7407,3648.7,3648.0,1.5269]
["bitfinex","ETHUSD",1736004344838,0.04473504,3648.6,3648.0,1.5269]
["bitfinex","ETHUSD",1736004345037,0.04473504,3648.6,3648.0,1.67959]
["bitfinex","ETHUSD",1736004345230,2.7407,3648.7,3648.0,1.67959]
["bitfinex","ETHUSD",1736004345862,0.55,3649.5,3648.0,1.67959]
["bitfinex","ETHUSD",1736004346063,2.74085,3648.5,3648.0,1.5269]
["bitfinex","ETHUSD",1736004346461,4.30031,3648.9,3648.0,1.5269]
["bitfinex","ETHUSD",1736004346641,2.74104,3648.3,3648.0,1.5269]
["bitfinex","ETHUSD",1736004347072,0.04400547,3648.2,3648.0,1.5269]
["bitfinex","ETHUSD",1736004347374,2.74086,3648.5,3648.0,1.5269]
["bitfinex","ETHUSD",1736004347578,0.04324711,3648.1,3648.0,1.5269]
["bitfinex","ETHUSD",1736004347785,2.74085,3648.5,3648.0,1.5269]
["bitfinex","ETHUSD",1736004347977,2.7407,3648.7,3648.0,1.5269]
["bitfinex","ETHUSD",1736004348137,0.55,3648.3,3647.5,1.6504]
["bitfinex","ETHUSD",1736004348337,2.7414,3647.8,3647.5,1.6504]
["bitfinex","ETHUSD",1736004348875,2.74107,3648.2,3646.8,1.6504]
["bitfinex","ETHUSD",1736004348876,2.78459365,3647.7,3646.8,1.6504]
["bitfinex","ETHUSD",1736004349087,2.74169,3647.4,3646.8,1.6504]
["bitfinex","ETHUSD",1736004349290,2.74169,3647.4,3646.8,1.87044]
["bitfinex","ETHUSD",1736004349592,4.3009,3648.1,3646.8,1.87044]
["bitfinex","ETHUSD",1736004349593,2.78489641,3647.3,3646.8,1.6504]
["bitfinex","ETHUSD",1736004350579,2.7815987,3647.3,3646.8,1.6504]
["bitfinex","ETHUSD",1736004350773,2.74183,3647.2,3646.8,1.6504]
["bitfinex","ETHUSD",1736004351274,0.04259113,3647.1,3646.8,1.6504]
["bitfinex","ETHUSD",1736004351904,0.04259113,3647.1,3646.9,2.76939924]
["bitfinex","ETHUSD",1736004352090,2.74098,3648.4,3647.0,2.04607992]
["bitfinex","ETHUSD",1736004352295,2.74098,3648.4,3647.3,3.0]
["bitfinex","ETHUSD",1736004352607,0.04040403,3648.3,3647.3,3.0]
["bitfinex","ETHUSD",1736004353005,0.04040403,3648.3,3647.3,2.74172]
["bitfinex","ETHUSD",1736004353210,1.5287,3648.2,3647.0,0.44197992]
["bitfinex","ETHUSD",1736004353522,0.4310094,3648.1,3647.1,1.6041]
["bitfinex","ETHUSD",1736004353724,2.74133,3647.9,3647.1,1.6041]
["bitfinex","ETHUSD",1736004353895,0.04070324,3647.8,3647.1,1.6041]
["bitfinex","ETHUSD",1736004354488,2.74134,3647.9,3647.1,1.6041]
["bitfinex","ETHUSD",1736004354811,0.4310094,3648.1,3647.1,1.6041]
["bitfinex","ETHUSD",1736004355131,2.74154,3647.6,3647.1,1.6041]
["bitfinex","ETHUSD",1736004355312,0.04069173,3647.5,3647.1,1.6041]
["bitfinex","ETHUSD",1736004355631,2.74185,3647.2,3646.2,1.6041]
["bitfinex","ETHUSD",1736004356186,0.04069173,3647.1,3646.2,1.6041]
["bitfinex","ETHUSD",1736004356414,2.74185,3647.2,3646.2,1.6041]
["bitfinex","ETHUSD",1736004356597,0.55,3647.6,3646.2,2.48080712]
["bitfinex","ETHUSD",1736004356810,0.04069173,3647.1,3646.2,2.48080712]
["bitfinex","ETHUSD",1736004357013,2.74191,3647.1,3646.2,2.48080712]
["bitfinex","ETHUSD",1736004357235,0.04043277,3647.0,3646.2,2.48080712]
["bitfinex","ETHUSD",1736004358328,2.78242277,3647.0,3646.2,2.48080712]
["bitfinex","ETHUSD",1736004358545,1.56913277,3647.0,3646.2,1.6041]
["bitfinex","ETHUSD",1736004358696,2.74243,3646.4,3646.1,0.1808081]
["bitfinex","ETHUSD",1736004358898,2.74247,3646.4,3646.1,0.1808081]
["bitfinex","ETHUSD",1736004359125,0.04003571,3646.3,3646.1,0.1808081]
["bitfinex","ETHUSD",1736004359327,1.5287,3646.2,3646.1,0.1808081]
["bitfinex","ETHUSD",1736004359531,4.42815357,3646.2,3646.1,0.1808081]
["bitfinex","ETHUSD",1736004359832,4.46818928,3646.2,3646.1,0.1808081]
["bitfinex","ETHUSD",1736004360188,5.01818928,3646.2,3646.1,0.1808081]
["bitfinex","ETHUSD",1736004361004,5.01818928,3646.2,3646.1,35.1808081]
["bitfinex","ETHUSD",1736004361320,5.01818928,3646.2,3646.1,0.1808081]
["bitfinex","ETHUSD",1736004361900,5.01818928,3646.2,3646.1,8.1e-06]
["bitfinex","ETHUSD",1736004362411,2.74333,3645.2,3645.1,35.00274]
["bitfinex","ETHUSD",1736004362666,4.82203,3645.2,3645.1,35.00274]
["bitfinex","ETHUSD",1736004362966,5.096363,3645.2,3645.1,35.00274]
["bitfinex","ETHUSD",1736004363112,5.13410648,3645.2,3645.1,35.00274]
["bitfinex","ETHUSD",1736004363528,5.13410648,3645.2,3645.1,0.00274]
["bitfinex","ETHUSD",1736004364074,4.91106,3644.5,3643.7,0.14210395]
["bitfinex","ETHUSD",1736004364210,4.91158,3643.8,3643.7,0.14210395]
["bitfinex","ETHUSD",1736004364611,4.91158,3643.8,3643.7,3.95e-06]
["bitfinex","ETHUSD",1736004364926,3.29468,3643.4,3643.3,35.28254421]
["bitfinex","ETHUSD",1736004365257,5.9536156,3643.4,3643.3,35.28254421]
["bitfinex","ETHUSD",1736004365466,7.5708156,3643.4,3643.3,0.28254421]
["bitfinex","ETHUSD",1736004365733,0.03251258,3643.4,3643.3,0.28254421]
["bitfinex","ETHUSD",1736004365899,1.64971258,3643.4,3643.3,4.21e-06]
["bitfinex","ETHUSD",1736004366083,1.6172,3643.4,3643.3,4.21e-06]
["bitfinex","ETHUSD",1736004366276,1.64789499,3643.4,3643.3,4.21e-06]
["bitfinex","ETHUSD",1736004366676,5.32492259,3643.4,3643.3,4.21e-06]
["bitfinex","ETHUSD",1736004367892,5.32492259,3643.4,3643.3,7.99e-06]
["bitfinex","ETHUSD",1736004368219,2.74476,3643.3,3642.7,35.0]
["bitfinex","ETHUSD",1736004368343,1.64789499,3643.4,3642.7,35.0]
["bitfinex","ETHUSD",1736004368543,1.64789499,3643.4,3642.2,1.516]
["bitfinex","ETHUSD",1736004368960,1.64789499,3643.4,3640.6,3.723789]
["bitfinex","ETHUSD",1736004368961,2.7453,3642.6,3642.5,35.0]
["bitfinex","ETHUSD",1736004370257,2.7453,3642.6,3640.8,1.516]
["bitfinex","ETHUSD",1736004370258,4.3625,3642.6,3640.8,1.516]
["bitfinex","ETHUSD",1736004370477,0.43625,3642.5,3640.9,2.74657]
["bitfinex","ETHUSD",1736004370680,0.43625,3642.5,3641.0,3.0]
["bitfinex","ETHUSD",1736004370681,1.01592309,3642.5,3641.0,3.0]
["bitfinex","ETHUSD",1736004370877,1.01592309,3642.5,3640.8,1.516]
["bitfinex","ETHUSD",1736004371138,1.01592309,3642.5,3642.4,8.1e-06]
["bitfinex","ETHUSD",1736004372989,5.58242309,3642.5,3642.4,8.1e-06]
["bitfinex","ETHUSD",1736004373913,1.5665,3642.2,3640.6,1.25]
["bitfinex","ETHUSD",1736004374099,2.74644,3641.1,3640.6,1.25]
["bitfinex","ETHUSD",1736004374270,2.74652,3641.0,3640.6,1.25]
["bitfinex","ETHUSD",1736004374472,0.55,3641.2,3640.7,35.0]
["bitfinex","ETHUSD",1736004374816,2.74669,3640.8,3640.6,1.25]
["bitfinex","ETHUSD",1736004375237,0.0273685,3640.7,3640.6,1.25]
["bitfinex","ETHUSD",1736004375582,3.021359,3640.8,3640.6,1.25]
["bitfinex","ETHUSD",1736004375901,3.021359,3640.8,3640.6,1.2947929]
["bitfinex","ETHUSD",1736004375902,0.02718931,3640.7,3640.6,1.2947929]
["bitfinex","ETHUSD",1736004376301,3.021359,3640.8,3640.6,1.2947929]
["bitfinex","ETHUSD",1736004376476,0.02718353,3640.7,3640.6,1.2947929]
["bitfinex","ETHUSD",1736004376898,1.7105,3641.3,3640.6,1.2947929]
["bitfinex","ETHUSD",1736004376899,2.74588,3641.9,3640.6,1.2947929]
["bitfinex","ETHUSD",1736004377102,0.02718353,3640.7,3640.6,1.2947929]
["bitfinex","ETHUSD",1736004377301,1.5665,3642.0,3640.6,2.16095619]
["bitfinex","ETHUSD",1736004377515,2.74649,3641.1,3640.6,0.6697929]
["bitfinex","ETHUSD",1736004377699,0.57676729,3641.9,3640.6,0.6697929]
["bitfinex","ETHUSD",1736004377873,0.55,3641.9,3640.6,0.6697929]
["bitfinex","ETHUSD",1736004378076,2.74654,3641.0,3640.6,0.6697929]
["bitfinex","ETHUSD",1736004378633,2.74665,3640.8,3640.7,35.0]
["bitfinex","ETHUSD",1736004379473,2.74636,3641.2,3640.7,35.0]
["bitfinex","ETHUSD",1736004379677,2.74636,3641.2,3640.7,0.0447929]
["bitfinex","ETHUSD",1736004379877,2.74641,3641.2,3640.7,0.0447929]
["bitfinex","ETHUSD",1736004380121,3.021051,3641.2,3641.1,35.0]
["bitfinex","ETHUSD",1736004380321,2.74618,3641.5,3641.1,35.0]
["bitfinex","ETHUSD",1736004380492,2.74604,3641.7,3641.1,35.0]
["bitfinex","ETHUSD",1736004380695,0.55,3641.6,3641.1,35.0447929]
["bitfinex","ETHUSD",1736004380909,4.31227,3642.0,3641.1,35.0447929]
["bitfinex","ETHUSD",1736004381111,0.431227,3641.9,3641.1,35.0447929]
["bitfinex","ETHUSD",1736004381514,0.02688292,3641.8,3641.1,35.0447929]
["bitfinex","ETHUSD",1736004381836,0.55,3641.8,3641.1,35.0447929]
["bitfinex","ETHUSD",1736004382023,2.74616,3641.5,3641.1,35.0447929]
["bitfinex","ETHUSD",1736004382395,0.02688292,3641.4,3641.1,35.0447929]
["bitfinex","ETHUSD",1736004382935,2.77310292,3641.4,3641.1,35.0447929]
["bitfinex","ETHUSD",1736004383142,2.74595,3641.8,3641.1,35.0447929]
["bitfinex","ETHUSD",1736004383308,2.74572,3642.1,3641.1,35.0447929]
["bitfinex","ETHUSD",1736004383515,2.74546,3642.4,3641.2,1.62]
["bitfinex","ETHUSD",1736004383843,2.74576,3642.0,3641.2,1.6647929]
["bitfinex","ETHUSD",1736004383994,0.02738004,3642.3,3641.7,35.0]
["bitfinex","ETHUSD",1736004384199,2.74589,3641.8,3641.7,35.0]
["bitfinex","ETHUSD",1736004384443,3.020479,3641.8,3641.7,35.0]
["bitfinex","ETHUSD",1736004385436,2.74589,3641.8,3641.7,35.0]
["bitfinex","ETHUSD",1736004385827,2.74589,3641.8,3641.3,0.0447929]
["bitfinex","ETHUSD",1736004386025,2.77353011,3641.8,3641.3,0.0447929]
["bitfinex","ETHUSD",1736004386356,0.02764011,3641.8,3641.3,0.0447929]
["bitfinex","ETHUSD",1736004386712,2.74555,3642.3,3641.4,35.0]
["bitfinex","ETHUSD",1736004387529,2.74555,3642.3,3641.5,1.62]
["bitfinex","ETHUSD",1736004387961,0.02771521,3642.2,3641.5,1.62]
["bitfinex","ETHUSD",1736004388120,0.02771521,3642.2,3641.6,35.0]
["bitfinex","ETHUSD",1736004388321,2.74555,3642.3,3641.6,35.0]
["bitfinex","ETHUSD",1736004389261,1.5665,3643.2,3641.6,35.0]
["bitfinex","ETHUSD",1736004389262,2.7453,3642.6,3641.6,35.0]
["bitfinex","ETHUSD",1736004389568,2.74491,3643.1,3641.6,35.0]
["bitfinex","ETHUSD",1736004389733,2.74568,3642.1,3641.6,35.0]
["bitfinex","ETHUSD",1736004389930,0.55,3642.8,3641.6,35.0]
["bitfinex","ETHUSD",1736004390134,2.74596,3641.8,3641.3,0.0447929]
["bitfinex","ETHUSD",1736004390660,0.02851257,3641.7,3641.4,35.0]
["bitfinex","ETHUSD",1736004390844,0.02851257,3641.7,3641.3,0.0447929]
["bitfinex","ETHUSD",1736004391025,2.1165,3642.3,3641.3,0.0447929]
["bitfinex","ETHUSD",1736004391223,2.74613,3641.5,3641.3,0.0447929]
["bitfinex","ETHUSD",1736004391419,2.74619,3641.4,3641.3,0.0447929]
["bitfinex","ETHUSD",1736004391853,2.77427505,3641.4,3641.3,0.0447929]
["bitfinex","ETHUSD",1736004392249,2.74619,3641.4,3641.3,0.0447929]
["bitfinex","ETHUSD",1736004392655,3.020809,3641.4,3641.3,0.0447929]
["bitfinex","ETHUSD",1736004393064,3.04876115,3641.4,3641.3,0.0447929]
["bitfinex","ETHUSD",1736004393370,3.020809,3641.4,3641.3,0.0447929]
["bitfinex","ETHUSD",1736004393873,3.04876115,3641.4,3641.3,0.0447929]
["bitfinex","ETHUSD",1736004395953,3.59876115,3641.4,3641.3,0.0447929]
["bitfinex","ETHUSD",1736004397550,3.59876115,3641.4,3641.3,2.9e-06]
["bitfinex","ETHUSD",1736004397745,5.25456115,3641.4,3641.3,2.9e-06]
["bitfinex","ETHUSD",1736004398763,8.25456115,3641.4,3641.3,2.9e-06]
["bitfinex","ETHUSD",1736004399447,4.95252,3640.7,3640.6,9e-07]
["bitfinex","ETHUSD",1736004399636,5.447772,3640.7,3640.6,9e-07]
["bitfinex","ETHUSD",1736004399973,5.47450458,3640.7,3640.6,9e-07]
["bitfinex","ETHUSD",1736004400551,8.60153218,3640.7,3640.6,9e-07]
["bitfinex","ETHUSD",1736004400747,11.60153218,3640.7,3640.6,9e-07]
["bitfinex","ETHUSD",1736004401992,2.74783,3639.3,3639.0,35.0]
["bitfinex","ETHUSD",1736004402199,1.6558,3639.7,3639.0,35.0]
["bitfinex","ETHUSD",1736004402359,2.74786,3639.2,3639.0,35.0]
["bitfinex","ETHUSD",1736004402552,2.74793,3639.1,3639.0,35.0]
["bitfinex","ETHUSD",1736004402747,2.7477,3639.5,3639.0,35.0]
["bitfinex","ETHUSD",1736004402947,2.74778,3639.3,3639.0,35.0]
["bitfinex","ETHUSD",1736004403147,2.74762,3639.6,3639.0,35.0]
["bitfinex","ETHUSD",1736004403560,2.74762,3639.6,3638.6,1.5693]
["bitfinex","ETHUSD",1736004403857,0.02583047,3639.5,3638.8,1.5693]
["bitfinex","ETHUSD",1736004404068,0.02583047,3639.5,3639.3,35.0]
["bitfinex","ETHUSD",1736004404244,0.55,3640.2,3639.3,35.0]
["bitfinex","ETHUSD",1736004404449,2.74757,3639.6,3639.3,35.0]
["bitfinex","ETHUSD",1736004405191,0.55,3640.2,3639.3,35.0]
["bitfinex","ETHUSD",1736004405394,2.7477,3639.4,3639.3,35.0]
["bitfinex","ETHUSD",1736004405597,4.40316,3639.9,3638.4,1.5693]
["bitfinex","ETHUSD",1736004405967,1.6558,3639.0,3637.9,1.5693]
["bitfinex","ETHUSD",1736004406182,2.74818,3638.8,3638.5,35.0]
["bitfinex","ETHUSD",1736004406502,1.6558,3639.0,3638.5,35.0]
["bitfinex","ETHUSD",1736004406676,2.74822,3638.8,3638.5,35.0]
["bitfinex","ETHUSD",1736004406876,2.74799,3639.1,3638.6,1.5693]
["bitfinex","ETHUSD",1736004407098,1.6558,3639.8,3638.6,1.5693]
["bitfinex","ETHUSD",1736004407289,1.14717363,3640.2,3638.8,1.5693]
["bitfinex","ETHUSD",1736004407478,3.89427363,3640.2,3638.8,1.5693]
["bitfinex","ETHUSD",1736004407680,2.74733,3639.9,3639.8,35.0]
["bitfinex","ETHUSD",1736004407882,2.77177424,3640.1,3639.8,35.0]
["bitfinex","ETHUSD",1736004408078,0.02444954,3639.9,3639.8,35.0]
["bitfinex","ETHUSD",1736004408284,1.14717363,3640.2,3639.8,35.0]
["bitfinex","ETHUSD",1736004408570,0.02432798,3640.1,3639.8,35.0]
["bitfinex","ETHUSD",1736004408763,2.151052,3640.7,3639.8,35.0]
["bitfinex","ETHUSD",1736004408969,3.242002,3640.7,3639.8,35.0]
["bitfinex","ETHUSD",1736004409167,0.02400779,3640.6,3639.9,1.59677117]
["bitfinex","ETHUSD",1736004409402,1.14717363,3641.0,3640.1,1.5693]
["bitfinex","ETHUSD",1736004409581,0.02400779,3640.9,3640.2,1.5693]
["bitfinex","ETHUSD",1736004409784,0.02400779,3640.9,3640.5,35.0]
["bitfinex","ETHUSD",1736004410308,0.02400779,3640.9,3640.6,1.5693]
["bitfinex","ETHUSD",1736004410473,3.89322363,3641.6,3640.6,1.5693]
["bitfinex","ETHUSD",1736004410670,2.74665,3640.8,3640.6,1.5693]
["bitfinex","ETHUSD",1736004410923,2.74672,3640.7,3640.5,35.0]
["bitfinex","ETHUSD",1736004411120,2.74634,3641.2,3640.5,35.0]
["bitfinex","ETHUSD",1736004411427,0.0252694,3641.1,3640.5,35.0]
["bitfinex","ETHUSD",1736004411600,2.74667,3640.8,3640.5,35.0]
["bitfinex","ETHUSD",1736004411801,0.0253504,3640.7,3640.5,35.0]
["bitfinex","ETHUSD",1736004412021,2.74672,3640.7,3640.5,35.0]
["bitfinex","ETHUSD",1736004412616,2.74672,3640.7,3640.2,1.5693]
["bitfinex","ETHUSD",1736004412617,2.74695,3640.4,3640.2,1.5693]
["bitfinex","ETHUSD",1736004412784,0.0253504,3640.3,3639.7,1.6268]
["bitfinex","ETHUSD",1736004412990,2.74711,3640.2,3639.8,35.0]
["bitfinex","ETHUSD",1736004413216,2.74711,3640.2,3638.5,2.74835]
["bitfinex","ETHUSD",1736004413217,1.6342,3640.5,3639.3,1.6268]
["bitfinex","ETHUSD",1736004413427,2.77227726,3640.4,3639.3,1.6268]
["bitfinex","ETHUSD",1736004413746,2.74733,3639.9,3639.3,36.6268]
["bitfinex","ETHUSD",1736004413903,2.74741,3639.8,3639.3,36.6268]
["bitfinex","ETHUSD",1736004414106,2.74756,3639.6,3639.3,36.6268]
["bitfinex","ETHUSD",1736004414454,2.74761,3639.6,3639.3,35.0]
["bitfinex","ETHUSD",1736004415863,2.74763,3639.5,3639.3,35.0]
["bitfinex","ETHUSD",1736004416049,2.7477,3639.4,3639.3,35.0]
["bitfinex","ETHUSD",1736004416350,3.02247,3639.4,3639.3,35.0]
["bitfinex","ETHUSD",1736004416551,0.27477,3639.4,3638.9,1.6268]
["bitfinex","ETHUSD",1736004416848,0.02495112,3639.3,3638.9,1.6268]
["bitfinex","ETHUSD",1736004417015,0.02495112,3639.3,3639.0,35.0]
["bitfinex","ETHUSD",1736004417217,0.27477,3639.4,3639.0,35.0]
["bitfinex","ETHUSD",1736004418028,2.74761,3639.6,3639.0,35.0]
["bitfinex","ETHUSD",1736004418314,2.7471,3640.2,3639.1,0.02747909]
["bitfinex","ETHUSD",1736004418544,2.74717,3640.2,3639.2,1.6268]
["bitfinex","ETHUSD",1736004418921,2.74717,3640.2,3639.9,35.0]
["bitfinex","ETHUSD",1736004419115,2.74718,3640.1,3639.9,35.0]
["bitfinex","ETHUSD",1736004419315,2.74712,3640.2,3639.9,35.0]
["bitfinex","ETHUSD",1736004419760,0.44064773,3640.3,3639.9,35.0]
["bitfinex","ETHUSD",1736004420054,2.74712,3640.2,3639.9,35.0]
["bitfinex","ETHUSD",1736004420353,2.74717,3640.1,3639.9,35.0]
["bitfinex","ETHUSD",1736004420556,2.74725,3640.0,3639.9,35.0]
["bitfinex","ETHUSD",1736004422531,2.74763,3639.5,3638.7,1.6268]
["bitfinex","ETHUSD",1736004422736,2.7474,3639.8,3638.7,1.6268]
["bitfinex","ETHUSD",1736004422940,3.18563,3639.7,3638.7,1.6268]
["bitfinex","ETHUSD",1736004423190,2.74781,3639.3,3638.8,35.0]
["bitfinex","ETHUSD",1736004423399,2.74785,3639.3,3638.8,35.0]
["bitfinex","ETHUSD",1736004423557,2.74785,3639.2,3638.8,35.0]
["bitfinex","ETHUSD",1736004423750,2.74755,3639.6,3638.8,35.0]
["bitfinex","ETHUSD",1736004424060,2.74761,3639.6,3638.8,35.0]
["bitfinex","ETHUSD",1736004424276,4.6342,3640.5,3638.8,35.0]
["bitfinex","ETHUSD",1736004424436,2.74756,3639.6,3638.8,35.0]
["bitfinex","ETHUSD",1736004424632,2.74749,3639.7,3638.8,35.0]
["bitfinex","ETHUSD",1736004424832,0.55,3640.4,3638.9,1.6268]
["bitfinex","ETHUSD",1736004424833,2.74732,3640.0,3638.9,1.6268]
["bitfinex","ETHUSD",1736004425182,2.74695,3640.4,3638.9,1.6268]
["bitfinex","ETHUSD",1736004425473,2.74777,3639.4,3639.0,35.0]
["bitfinex","ETHUSD",1736004425635,2.74778,3639.3,3639.0,35.0]
["bitfinex","ETHUSD",1736004426282,2.74793,3639.1,3639.0,35.0]
["bitfinex","ETHUSD",1736004427190,2.74793,3639.1,3638.5,1.6268]
["bitfinex","ETHUSD",1736004427191,2.74802,3639.0,3638.5,1.6268]
["bitfinex","ETHUSD",1736004427748,2.74831,3638.6,3637.9,1.6268]
["bitfinex","ETHUSD",1736004427970,2.74838,3638.5,3637.9,1.6268]
["bitfinex","ETHUSD",1736004428790,1.6342,3638.9,3637.9,1.6268]
["bitfinex","ETHUSD",1736004428990,2.74849,3638.4,3637.9,1.6268]
["bitfinex","ETHUSD",1736004429294,2.74849,3638.4,3637.8,0.00274]
["bitfinex","ETHUSD",1736004429295,2.74823,3638.7,3637.8,0.00274]
["bitfinex","ETHUSD",1736004429446,2.7486,3638.3,3637.8,0.00274]
["bitfinex","ETHUSD",1736004430194,2.7471,3640.2,3637.8,0.00274]
["bitfinex","ETHUSD",1736004430358,2.7471,3640.2,3638.2,2.74859]
["bitfinex","ETHUSD",1736004430359,2.7478,3639.3,3638.2,2.74859]
["bitfinex","ETHUSD",1736004430559,2.74732,3640.0,3638.7,2.74823]
["bitfinex","ETHUSD",1736004430776,2.74733,3639.9,3638.8,4.37492]
["bitfinex","ETHUSD",1736004430999,3.89436363,3640.1,3639.0,1.6268]
["bitfinex","ETHUSD",1736004431208,1.14717363,3640.1,3639.1,2.7479]
["bitfinex","ETHUSD",1736004431676,2.74729,3640.0,3639.0,1.6268]
["bitfinex","ETHUSD",1736004431869,1.14717363,3640.1,3639.0,1.6268]
["bitfinex","ETHUSD",1736004432206,0.63539185,3640.0,3639.0,1.6268]
["bitfinex","ETHUSD",1736004432391,2.74762,3639.6,3639.0,1.6268]
["bitfinex","ETHUSD",1736004432703,0.63539185,3640.0,3639.0,1.6268]
["bitfinex","ETHUSD",1736004432904,2.74748,3639.7,3639.0,1.6268]
["bitfinex","ETHUSD",1736004433105,1.5244,3640.2,3639.0,1.6268]
["bitfinex","ETHUSD",1736004433408,2.74717,3640.1,3639.0,1.6268]
["bitfinex","ETHUSD",1736004433636,2.74725,3640.0,3639.0,1.6268]
["bitfinex","ETHUSD",1736004433837,2.74752,3639.7,3639.0,1.6268]
["bitfinex","ETHUSD",1736004433994,0.427157,3640.0,3639.0,1.6268]
["bitfinex","ETHUSD",1736004434333,2.74773,3639.4,3639.0,1.6268]
["bitfinex","ETHUSD",1736004434697,2.74779,3639.3,3638.7,1.5857]
["bitfinex","ETHUSD",1736004434892,0.274779,3639.2,3638.7,1.5857]
["bitfinex","ETHUSD",1736004435092,2.74779,3639.3,3638.7,1.5857]
["bitfinex","ETHUSD",1736004436342,2.74779,3639.3,3638.7,1.6832804]
["bitfinex","ETHUSD",1736004437036,2.74764,3639.5,3638.7,1.6832804]
["bitfinex","ETHUSD",1736004437336,3.174417,3640.0,3638.9,2.74804]
["bitfinex","ETHUSD",1736004437537,0.427157,3640.0,3638.9,1.5857]
["bitfinex","ETHUSD",1736004437845,2.74687,3640.5,3638.9,1.5857]
["bitfinex","ETHUSD",1736004438050,2.74756,3639.6,3638.9,1.5857]
["bitfinex","ETHUSD",1736004438198,0.55,3640.4,3638.9,1.5857]
["bitfinex","ETHUSD",1736004438199,2.74778,3639.4,3638.9,1.5857]
["bitfinex","ETHUSD",1736004438400,2.74778,3639.3,3638.9,1.6832804]
["bitfinex","ETHUSD",1736004438909,2.7477,3639.4,3638.9,1.6832804]
["bitfinex","ETHUSD",1736004439120,3.02247,3639.4,3638.9,1.6832804]
["bitfinex","ETHUSD",1736004439301,4.27183,3639.8,3638.9,0.0975804]
["bitfinex","ETHUSD",1736004439302,2.7479,3639.2,3638.9,0.0975804]
["bitfinex","ETHUSD",1736004439744,2.748,3639.0,3638.9,0.0975804]
["bitfinex","ETHUSD",1736004440145,4.2724,3639.0,3638.9,0.0975804]
["bitfinex","ETHUSD",1736004440453,5.52443,3639.0,3638.9,0.0975804]
["bitfinex","ETHUSD",1736004440596,5.52443,3639.0,3638.9,4e-07]
["bitfinex","ETHUSD",1736004442312,8.52443,3639.0,3638.9,4e-07]
["bitfinex","ETHUSD",1736004443446,12.04355666,3639.0,3638.9,4e-07]
["bitfinex","ETHUSD",1736004443614,1.5244,3638.3,3637.8,0.00274]
["bitfinex","ETHUSD",1736004443937,2.74883,3637.9,3637.8,0.00274]
["bitfinex","ETHUSD",1736004445137,2.74857,3638.3,3637.8,1.57314]
["bitfinex","ETHUSD",1736004445439,4.26597,3638.3,3637.8,0.00274]
["bitfinex","ETHUSD",1736004445604,2.74872,3638.1,3637.8,0.00274]
["bitfinex","ETHUSD",1736004446817,2.74878,3638.0,3637.8,0.00274]
["bitfinex","ETHUSD",1736004447133,2.74883,3637.9,3637.8,0.00274]
["bitfinex","ETHUSD",1736004447338,4.26623,3637.9,3637.8,0.00274]
["bitfinex","ETHUSD",1736004448119,2.74883,3637.9,3637.8,0.00274]
["bitfinex","ETHUSD",1736004448817,3.023713,3637.9,3637.8,0.00274]
["bitfinex","ETHUSD",1736004449728,3.573713,3637.9,3637.8,0.00274]
["bitfinex","ETHUSD",1736004449930,0.55,3637.8,3636.7,5.0]
["bitfinex","ETHUSD",1736004450245,2.74967,3636.8,3636.7,5.0]
["bitfinex","ETHUSD",1736004450441,4.81707,3636.8,3636.7,5.0]
["bitfinex","ETHUSD",1736004450599,2.74967,3636.8,3636.7,5.0]
["bitfinex","ETHUSD",1736004451058,3.29967,3636.8,3636.7,2.25026]
["bitfinex","ETHUSD",1736004451229,2.74967,3636.8,3636.7,2.25026]
["bitfinex","ETHUSD",1736004451439,4.26707,3636.8,3636.7,1e-05]
["bitfinex","ETHUSD",1736004451647,4.81707,3636.8,3636.7,1e-05]
["bitfinex","ETHUSD",1736004451845,5.88684671,3636.8,3636.7,1e-05]
["bitfinex","ETHUSD",1736004452463,5.88684671,3636.8,3636.0,0.175887]
["bitfinex","ETHUSD",1736004452464,1.5094,3636.6,3636.0,0.175887]
["bitfinex","ETHUSD",1736004452632,3.30019,3636.1,3636.0,0.175887]
["bitfinex","ETHUSD",1736004452833,3.30019,3636.1,3636.0,7e-06]
["bitfinex","ETHUSD",1736004453041,5.41461,3636.1,3636.0,7e-06]
["bitfinex","ETHUSD",1736004453272,11.68581705,3636.1,3636.0,7e-06]
["bitfinex","ETHUSD",1736004453963,2.75143,3634.5,3634.0,1.5775]
["bitfinex","ETHUSD",1736004454264,2.75132,3634.7,3633.6,2.69946652]
["bitfinex","ETHUSD",1736004454452,2.7516,3634.3,3633.6,1.12196652]
["bitfinex","ETHUSD",1736004454651,1.5094,3635.0,3633.6,1.12196652]
["bitfinex","ETHUSD",1736004454860,2.75133,3634.6,3633.6,1.63100306]
["bitfinex","ETHUSD",1736004455172,2.75149,3634.4,3633.6,1.63100306]
["bitfinex","ETHUSD",1736004455528,2.75147,3634.5,3633.1,2.678626]
["bitfinex","ETHUSD",1736004455733,2.75179,3634.0,3633.1,2.678626]
["bitfinex","ETHUSD",1736004456176,2.0594,3634.4,3633.1,2.678626]
["bitfinex","ETHUSD",1736004456409,2.75202,3633.7,3633.1,2.678626]
["bitfinex","ETHUSD",1736004456603,2.75211,3633.6,3633.1,2.628626]
["bitfinex","ETHUSD",1736004456973,1.5094,3634.4,3632.5,4.12196652]
["bitfinex","ETHUSD",1736004456974,0.275211,3633.5,3632.6,1.5775]
["bitfinex","ETHUSD",1736004457188,3.0,3634.3,3632.6,1.5775]
["bitfinex","ETHUSD",1736004457189,0.55,3634.2,3632.6,1.5775]
["bitfinex","ETHUSD",1736004457388,3.0,3634.3,3632.6,1.5775]
["bitfinex","ETHUSD",1736004457710,0.55,3633.7,3632.6,1.5775]
["bitfinex","ETHUSD",1736004458211,2.24855971,3634.9,3633.1,1.5775]
["bitfinex","ETHUSD",1736004458536,3.13120705,3636.0,3632.9,2.25]
["bitfinex","ETHUSD",1736004458734,2.52557097,3635.8,3634.8,0.5124]
["bitfinex","ETHUSD",1736004459101,0.02751913,3635.7,3634.8,0.5124]
["bitfinex","ETHUSD",1736004459993,2.52557097,3635.8,3634.8,0.5124]
["bitfinex","ETHUSD",1736004459994,1.40710402,3635.8,3634.8,0.5124]
["bitfinex","ETHUSD",1736004460336,1.37958489,3635.8,3634.4,0.5124]
["bitfinex","ETHUSD",1736004460637,0.55,3635.5,3634.4,0.5124]
["bitfinex","ETHUSD",1736004460835,0.02751913,3635.4,3634.4,0.5124]
["bitfinex","ETHUSD",1736004461335,0.02751913,3635.4,3633.8,2.75191]
["bitfinex","ETHUSD",1736004461532,3.0,3634.8,3633.6,0.5124]
["bitfinex","ETHUSD",1736004461830,0.57751913,3634.7,3633.6,0.5124]
["bitfinex","ETHUSD",1736004462138,0.78381091,3634.6,3633.6,0.5124]
["bitfinex","ETHUSD",1736004462481,0.81133004,3634.6,3633.6,0.5124]
["bitfinex","ETHUSD",1736004462676,2.75157,3634.3,3633.6,0.5124]
["bitfinex","ETHUSD",1736004462934,0.57751913,3634.2,3633.2,0.5124]
["bitfinex","ETHUSD",1736004463081,0.02751913,3634.2,3633.2,0.5124]
["bitfinex","ETHUSD",1736004463536,2.75164,3634.2,3633.2,0.5124]
["bitfinex","ETHUSD",1736004463829,3.0,3634.4,3633.2,0.5124]
["bitfinex","ETHUSD",1736004463830,0.02751913,3634.1,3633.2,0.5124]
["bitfinex","ETHUSD",1736004464038,2.7518,3634.0,3633.2,0.5124]
["bitfinex","ETHUSD",1736004464186,0.55,3633.8,3632.5,0.5124]
["bitfinex","ETHUSD",1736004464383,4.2726,3633.6,3632.5,0.5124]
["bitfinex","ETHUSD",1736004464585,2.75234,3633.3,3632.5,0.5124]
["bitfinex","ETHUSD",1736004464899,0.02751913,3633.2,3632.5,0.5124]
["bitfinex","ETHUSD",1736004465120,2.77993913,3633.2,3632.4,0.175887]
["bitfinex","ETHUSD",1736004465284,2.75255,3633.0,3632.4,0.175887]
["bitfinex","ETHUSD",1736004465481,0.02751913,3632.9,3632.4,0.175887]
["bitfinex","ETHUSD",1736004466026,2.75271,3632.8,3632.4,0.175887]
["bitfinex","ETHUSD",1736004466199,0.55,3632.5,3632.4,0.175887]
["bitfinex","ETHUSD",1736004466400,3.33043913,3632.5,3632.4,0.175887]
["bitfinex","ETHUSD",1736004466619,0.78509391,3632.5,3632.4,0.175887]
["bitfinex","ETHUSD",1736004466833,2.75269,3632.8,3632.4,0.175887]
["bitfinex","ETHUSD",1736004467044,4.5205,3633.0,3632.4,0.175887]
["bitfinex","ETHUSD",1736004467205,1.5205,3632.9,3632.4,0.175887]
["bitfinex","ETHUSD",1736004467534,0.02751913,3632.8,3632.4,0.175887]
["bitfinex","ETHUSD",1736004467690,0.18232104,3632.8,3632.4,0.175887]
["bitfinex","ETHUSD",1736004468196,0.15480191,3632.8,3632.4,0.175887]
["bitfinex","ETHUSD",1736004468436,2.77993913,3633.2,3632.4,0.175887]
["bitfinex","ETHUSD",1736004468741,0.02751913,3633.2,3632.4,0.175887]
["bitfinex","ETHUSD",1736004468882,0.25,3634.2,3632.4,0.175887]
["bitfinex","ETHUSD",1736004468883,1.5205,3633.7,3632.4,0.175887]
["bitfinex","ETHUSD",1736004469086,4.30003913,3633.7,3632.5,2.7529]
["bitfinex","ETHUSD",1736004469337,0.44410391,3633.6,3632.6,2.7528]
["bitfinex","ETHUSD",1736004469545,0.44410391,3633.6,3632.7,2.75277]
["bitfinex","ETHUSD",1736004469721,0.44410391,3633.6,3632.8,0.5124]
["bitfinex","ETHUSD",1736004470032,0.02751913,3633.5,3632.8,0.5124]
["bitfinex","ETHUSD",1736004470631,0.44410391,3633.6,3632.8,0.5124]
["bitfinex","ETHUSD",1736004470795,0.3471623,3633.5,3632.8,0.5124]
["bitfinex","ETHUSD",1736004471196,0.37468143,3633.5,3632.8,0.5124]
["bitfinex","ETHUSD",1736004471397,0.02751913,3633.5,3632.8,0.5124]
["bitfinex","ETHUSD",1736004471604,2.75225,3633.4,3632.8,0.5124]
["bitfinex","ETHUSD",1736004471799,0.02751913,3633.3,3632.8,0.5124]
["bitfinex","ETHUSD",1736004472037,2.75223,3633.5,3632.8,0.5124]
["bitfinex","ETHUSD",1736004472349,0.02751913,3633.4,3632.4,0.175887]
["bitfinex","ETHUSD",1736004472522,2.75241,3633.2,3632.4,0.175887]
["bitfinex","ETHUSD",1736004472723,0.46191204,3633.1,3632.4,0.175887]
["bitfinex","ETHUSD",1736004473184,0.02751913,3633.1,3632.4,0.175887]
["bitfinex","ETHUSD",1736004473388,2.75266,3632.9,3632.4,0.175887]
["bitfinex","ETHUSD",1736004473844,2.75272,3632.8,3632.4,0.175887]
["bitfinex","ETHUSD",1736004474004,2.75278,3632.7,3632.4,0.175887]
["bitfinex","ETHUSD",1736004474187,2.75262,3632.9,3632.4,0.175887]
["bitfinex","ETHUSD",1736004474387,3.027962,3632.8,3632.4,0.175887]
["bitfinex","ETHUSD",1736004475760,4.31631,3633.4,3632.4,0.175887]
["bitfinex","ETHUSD",1736004475913,2.75209,3633.6,3632.4,0.175887]
["bitfinex","ETHUSD",1736004476130,0.02751913,3633.5,3632.4,0.175887]
["bitfinex","ETHUSD",1736004476325,2.75231,3633.4,3632.4,0.175887]
["bitfinex","ETHUSD",1736004476630,2.77987913,3633.3,3632.4,0.175887]
["bitfinex","ETHUSD",1736004476818,0.27798791,3633.2,3632.4,0.175887]
["bitfinex","ETHUSD",1736004477154,0.57751913,3633.1,3632.4,0.175887]
["bitfinex","ETHUSD",1736004477649,2.75255,3633.0,3632.4,0.175887]
["bitfinex","ETHUSD",1736004478153,0.57751913,3632.9,3632.4,0.175887]
["bitfinex","ETHUSD",1736004478340,3.57751913,3632.9,3632.4,0.175887]
["bitfinex","ETHUSD",1736004478515,2.75287,3632.6,3632.4,0.175887]
["bitfinex","ETHUSD",1736004478713,0.02751913,3632.7,3632.4,0.175887]
["bitfinex","ETHUSD",1736004479049,0.82727262,3632.8,3632.4,0.175887]
["bitfinex","ETHUSD",1736004479614,4.564,3633.0,3632.4,0.175887]
["bitfinex","ETHUSD",1736004479917,2.75262,3632.9,3631.9,0.5124]
["bitfinex","ETHUSD",1736004480123,2.78013913,3632.9,3631.9,0.5124]
["bitfinex","ETHUSD",1736004480349,2.75285,3632.6,3631.9,0.5124]
["bitfinex","ETHUSD",1736004480569,2.75278,3632.7,3631.9,0.5124]
["bitfinex","ETHUSD",1736004480872,2.78038913,3632.6,3631.9,0.5124]
["bitfinex","ETHUSD",1736004481433,2.7533,3632.1,3631.2,0.5124]
["bitfinex","ETHUSD",1736004482218,0.02751913,3632.0,3631.2,0.5124]
["bitfinex","ETHUSD",1736004482438,0.02751913,3632.0,3630.4,0.00275]
["bitfinex","ETHUSD",1736004482439,2.75353,3631.7,3630.5,0.5124]
["bitfinex","ETHUSD",1736004482659,0.02751913,3631.6,3630.6,2.75435]
["bitfinex","ETHUSD",1736004482867,2.75337,3632.0,3630.8,2.7542]
["bitfinex","ETHUSD",1736004483043,2.75337,3632.0,3630.7,0.5124]
["bitfinex","ETHUSD",1736004483044,0.02751913,3632.0,3630.7,0.5124]
["bitfinex","ETHUSD",1736004483246,3.13120705,3631.8,3630.7,0.5124]
["bitfinex","ETHUSD",1736004483448,2.75377,3631.4,3630.4,0.00275]
["bitfinex","ETHUSD",1736004483762,2.78136913,3631.3,3630.4,0.00275]
["bitfinex","ETHUSD",1736004483962,2.78136913,3631.3,3630.3,0.5124]
["bitfinex","ETHUSD",1736004483963,0.27813691,3631.2,3630.3,0.51036227]
["bitfinex","ETHUSD",1736004484262,0.02751913,3631.1,3630.3,0.51036227]
["bitfinex","ETHUSD",1736004484431,0.02751913,3631.1,3629.5,2.75516]
["bitfinex","ETHUSD",1736004484637,0.02751913,3631.1,3628.8,0.175887]
["bitfinex","ETHUSD",1736004484638,0.55,3631.0,3628.9,2.75559]
["bitfinex","ETHUSD",1736004484948,0.55,3631.0,3628.8,0.175887]
["bitfinex","ETHUSD",1736004484949,2.75436,3630.6,3628.8,2.931567]
["bitfinex","ETHUSD",1736004485146,3.21379513,3630.5,3628.8,3.23321951]
["bitfinex","ETHUSD",1736004485319,2.75482,3630.0,3628.8,3.23321951]
["bitfinex","ETHUSD",1736004485524,2.75497,3629.8,3628.8,0.175887]
["bitfinex","ETHUSD",1736004485726,1.564,3629.6,3628.8,0.175887]
["bitfinex","ETHUSD",1736004485945,2.75545,3629.2,3628.8,0.175887]
["bitfinex","ETHUSD",1736004486164,7.86965,3628.9,3628.8,0.175887]
["bitfinex","ETHUSD",1736004486401,8.43658762,3628.9,3628.8,7e-06]
["bitfinex","ETHUSD",1736004486694,5.7558,3628.7,3628.6,0.08495807]
["bitfinex","ETHUSD",1736004486991,5.43658762,3628.9,3628.6,0.08495807]
["bitfinex","ETHUSD",1736004486992,1.11693762,3628.9,3628.6,0.08495807]
["bitfinex","ETHUSD",1736004487189,0.02751913,3628.8,3628.6,0.08495807]
["bitfinex","ETHUSD",1736004487387,1.564,3628.7,3628.6,0.08495807]
["bitfinex","ETHUSD",1736004487890,1.59151913,3628.7,3628.6,0.08495807]
["bitfinex","ETHUSD",1736004488859,2.75518,3629.6,3628.6,0.08495807]
["bitfinex","ETHUSD",1736004489207,0.142,3630.1,3628.6,0.49417199]
["bitfinex","ETHUSD",1736004489349,0.142,3630.1,3629.3,2.75534]
["bitfinex","ETHUSD",1736004489550,0.02751913,3630.0,3629.0,2.75555]
["bitfinex","ETHUSD",1736004489890,0.02751913,3630.0,3628.9,2.75565]
["bitfinex","ETHUSD",1736004490095,0.02751913,3630.0,3628.6,0.49417199]
["bitfinex","ETHUSD",1736004490463,0.55,3629.8,3626.6,5.00734]
["bitfinex","ETHUSD",1736004490763,2.7557,3628.9,3626.9,2.8348883]
["bitfinex","ETHUSD",1736004490962,1.564,3629.5,3626.9,2.8348883]
["bitfinex","ETHUSD",1736004490963,0.30308913,3628.8,3627.0,0.28348883]
["bitfinex","ETHUSD",1736004491175,2.75611,3628.3,3626.9,2.8348783]
["bitfinex","ETHUSD",1736004491383,2.78370913,3628.2,3626.9,0.0777183]
["bitfinex","ETHUSD",1736004491580,2.75626,3628.1,3626.9,0.0777183]
["bitfinex","ETHUSD",1736004491755,0.02751913,3628.0,3626.9,0.0777183]
["bitfinex","ETHUSD",1736004492263,0.02751913,3628.0,3627.0,0.4942]
["bitfinex","ETHUSD",1736004492450,2.75613,3628.3,3627.0,3.25124]
["bitfinex","ETHUSD",1736004492652,0.30588404,3628.2,3627.0,3.25124]
["bitfinex","ETHUSD",1736004492855,3.06207404,3628.2,3627.0,0.4942]
["bitfinex","ETHUSD",1736004493088,0.30588404,3628.2,3627.0,0.4942]
["bitfinex","ETHUSD",1736004493291,1.564,3628.7,3627.1,2.78459042]
["bitfinex","ETHUSD",1736004493476,1.5221,3628.0,3626.9,0.0777183]
["bitfinex","ETHUSD",1736004493677,2.78393913,3627.9,3626.9,0.0777183]
["bitfinex","ETHUSD",1736004493892,2.7565,3627.8,3626.9,0.0777183]
["bitfinex","ETHUSD",1736004494097,0.43061191,3627.8,3626.9,0.0777183]
["bitfinex","ETHUSD",1736004494252,0.02751913,3627.7,3626.9,0.0777183]
["bitfinex","ETHUSD",1736004494593,2.75683,3627.4,3626.9,0.0777183]
["bitfinex","ETHUSD",1736004494793,0.02251913,3627.3,3626.9,0.0777183]
["bitfinex","ETHUSD",1736004495016,2.75703,3627.1,3626.9,0.0777183]
["bitfinex","ETHUSD",1736004495312,4.5221,3626.9,3624.5,0.4942]
["bitfinex","ETHUSD",1736004495456,0.02251913,3626.8,3625.3,2.75838]
["bitfinex","ETHUSD",1736004495652,0.275703,3627.1,3625.6,2.75814]
["bitfinex","ETHUSD",1736004495653,2.75711,3627.0,3625.6,2.75814]
["bitfinex","ETHUSD",1736004495965,2.75711,3627.0,3625.4,0.5719]
["bitfinex","ETHUSD",1736004495966,0.02251913,3627.0,3625.4,0.5719]
["bitfinex","ETHUSD",1736004496169,4.27927,3626.9,3624.9,0.5719]
["bitfinex","ETHUSD",1736004496368,2.75767,3626.3,3624.9,0.5719]
["bitfinex","ETHUSD",1736004496573,2.78024913,3626.2,3624.9,0.5719]
["bitfinex","ETHUSD",1736004496768,0.02251913,3626.2,3624.9,0.5719]
["bitfinex","ETHUSD",1736004497091,1.00774921,3626.8,3624.9,3.33057]
["bitfinex","ETHUSD",1736004497092,2.75757,3626.4,3624.9,3.33057]
["bitfinex","ETHUSD",1736004497251,0.29827613,3626.3,3624.9,0.5719]
["bitfinex","ETHUSD",1736004497455,0.02251913,3626.3,3624.9,0.5719]
["bitfinex","ETHUSD",1736004497856,1.5221,3627.5,3626.2,0.5719]
["bitfinex","ETHUSD",1736004498064,3.53894766,3628.0,3626.6,2.75737]
["bitfinex","ETHUSD",1736004498065,0.02251913,3627.9,3626.6,2.75737]
["bitfinex","ETHUSD",1736004498257,0.02251913,3627.9,3626.3,2.75759]
["bitfinex","ETHUSD",1736004498486,2.75668,3627.6,3626.2,0.5719]
["bitfinex","ETHUSD",1736004498691,0.29818713,3627.5,3626.2,0.5719]
["bitfinex","ETHUSD",1736004498891,0.02251913,3627.5,3626.2,3.3296]
["bitfinex","ETHUSD",1736004499073,2.75688,3627.3,3626.2,0.5719]
["bitfinex","ETHUSD",1736004499273,2.77947913,3627.2,3626.2,0.5719]
["bitfinex","ETHUSD",1736004499480,0.0192006,3627.2,3626.2,0.5719]
["bitfinex","ETHUSD",1736004499687,3.0192006,3627.9,3626.2,0.5719]
["bitfinex","ETHUSD",1736004500001,0.55,3627.7,3626.2,0.5719]
["bitfinex","ETHUSD",1736004500158,2.75711,3627.0,3626.2,0.5719]
["bitfinex","ETHUSD",1736004500356,0.0192006,3626.9,3626.2,0.5719]
["bitfinex","ETHUSD",1736004500596,0.0192006,3626.9,3625.8,0.5719]
["bitfinex","ETHUSD",1736004500798,2.75726,3626.8,3625.8,0.5719]
["bitfinex","ETHUSD",1736004500983,3.20638666,3626.7,3625.8,0.5719]
["bitfinex","ETHUSD",1736004501577,0.44905666,3626.7,3625.8,0.5719]
["bitfinex","ETHUSD",1736004501770,0.0192006,3626.7,3625.8,0.5719]
["bitfinex","ETHUSD",1736004502061,1.5221,3627.0,3625.8,0.5719]
["bitfinex","ETHUSD",1736004502062,1.5221,3627.0,3625.9,35.0]
["bitfinex","ETHUSD",1736004502386,0.0192006,3626.9,3625.9,37.75789]
["bitfinex","ETHUSD",1736004502597,1.5221,3627.0,3625.9,35.0]
["bitfinex","ETHUSD",1736004502896,1.5221,3627.5,3625.9,35.0]
["bitfinex","ETHUSD",1736004503194,0.154,3628.1,3626.7,2.75731]
["bitfinex","ETHUSD",1736004503195,1.5221,3627.9,3626.7,2.75731]
["bitfinex","ETHUSD",1736004503558,1.5221,3627.9,3627.1,2.75701]
["bitfinex","ETHUSD",1736004503761,0.0192006,3628.4,3627.4,2.75678]
["bitfinex","ETHUSD",1736004503957,1.5221,3628.5,3627.5,2.75669]
["bitfinex","ETHUSD",1736004504160,1.5221,3628.5,3627.2,0.5719]
["bitfinex","ETHUSD",1736004504161,1.5221,3629.2,3627.3,0.02756834]
["bitfinex","ETHUSD",1736004504362,1.5221,3629.2,3628.3,2.7561]
["bitfinex","ETHUSD",1736004504705,1.6761,3629.6,3628.4,35.0]
["bitfinex","ETHUSD",1736004504899,0.154,3629.6,3628.4,35.0]
["bitfinex","ETHUSD",1736004505106,0.0192006,3629.5,3628.4,37.75602]
["bitfinex","ETHUSD",1736004505310,2.7558,3628.7,3627.5,2.75665]
["bitfinex","ETHUSD",1736004505613,1.5221,3628.8,3627.7,2.75655]
["bitfinex","ETHUSD",1736004505614,0.0192006,3628.6,3627.7,2.75655]
["bitfinex","ETHUSD",1736004505769,0.0192006,3628.6,3627.4,0.5719]
["bitfinex","ETHUSD",1736004506110,0.0192006,3628.6,3627.8,35.0]
["bitfinex","ETHUSD",1736004506349,0.0192006,3629.1,3627.9,2.75634]
["bitfinex","ETHUSD",1736004506474,0.72967606,3629.0,3628.0,2.75632]
["bitfinex","ETHUSD",1736004506675,0.0192006,3628.9,3627.8,37.75647]
["bitfinex","ETHUSD",1736004506980,0.0192006,3628.9,3627.8,37.75641]
["bitfinex","ETHUSD",1736004507181,0.0192006,3628.9,3627.9,2.7564]
["bitfinex","ETHUSD",1736004507386,2.7748906,3628.9,3627.8,35.0]
["bitfinex","ETHUSD",1736004507599,0.35045667,3628.8,3627.8,35.0]
["bitfinex","ETHUSD",1736004507800,0.0192006,3628.7,3627.8,37.75646]
["bitfinex","ETHUSD",1736004507998,0.35045667,3628.8,3627.8,37.75647]
["bitfinex","ETHUSD",1736004508173,0.0192006,3628.7,3627.9,2.75641]
["bitfinex","ETHUSD",1736004508375,2.75566,3628.9,3627.8,35.0]
["bitfinex","ETHUSD",1736004508579,0.29668666,3628.8,3627.4,0.5719]
["bitfinex","ETHUSD",1736004508776,0.27748606,3628.8,3627.8,2.75644]
["bitfinex","ETHUSD",1736004509090,0.27748606,3628.8,3627.9,35.0]
["bitfinex","ETHUSD",1736004509286,1.5221,3629.7,3627.9,35.0]
["bitfinex","ETHUSD",1736004509598,0.0192006,3629.6,3628.8,2.7557]
["bitfinex","ETHUSD",1736004510118,2.75458,3630.4,3628.9,35.0]
["bitfinex","ETHUSD",1736004510274,0.154,3630.6,3628.9,35.0]
["bitfinex","ETHUSD",1736004510275,1.5221,3630.5,3629.0,0.5719]
["bitfinex","ETHUSD",1736004510610,1.5221,3630.5,3627.1,2.75696]
["bitfinex","ETHUSD",1736004510611,2.90788,3631.3,3630.0,2.75479]
["bitfinex","ETHUSD",1736004510910,0.154,3631.3,3630.1,0.59944736]
["bitfinex","ETHUSD",1736004511111,1.14598608,3631.6,3631.1,2.75397]
["bitfinex","ETHUSD",1736004511334,1.14598608,3631.6,3630.2,0.02754054]
["bitfinex","ETHUSD",1736004511515,4.38801786,3632.1,3630.1,35.90732474]
["bitfinex","ETHUSD",1736004511516,1.5221,3632.8,3631.3,2.7538]
["bitfinex","ETHUSD",1736004511674,2.75288,3632.6,3631.3,2.7538]
["bitfinex","ETHUSD",1736004511881,0.427498,3632.5,3631.4,35.0]
["bitfinex","ETHUSD",1736004512231,0.427498,3632.5,3631.4,37.75374]
["bitfinex","ETHUSD",1736004512391,0.427498,3632.5,3631.7,2.75349]
["bitfinex","ETHUSD",1736004512628,1.5221,3632.8,3631.9,2.75336]
["bitfinex","ETHUSD",1736004512963,3.51642853,3633.5,3631.2,0.5719]
["bitfinex","ETHUSD",1736004512964,2.75211,3633.6,3632.0,0.5719]
["bitfinex","ETHUSD",1736004513126,1.5648,3634.1,3632.0,0.5719]
["bitfinex","ETHUSD",1736004513127,0.0192006,3634.0,3632.8,2.75267]
["bitfinex","ETHUSD",1736004513327,1.5648,3634.1,3632.0,0.5719]
["bitfinex","ETHUSD",1736004513328,1.5840006,3634.1,3632.0,0.5719]
["bitfinex","ETHUSD",1736004513527,0.51004291,3634.0,3632.1,35.0]
["bitfinex","ETHUSD",1736004513757,2.7521,3633.6,3632.1,35.0]
["bitfinex","ETHUSD",1736004514058,2.7710706,3633.9,3632.3,2.753]
["bitfinex","ETHUSD",1736004514256,2.7710706,3633.9,3632.1,35.0]
["bitfinex","ETHUSD",1736004514257,2.7710706,3633.9,3632.0,0.5719]
["bitfinex","ETHUSD",1736004514560,0.51004291,3634.0,3632.3,2.75307]
["bitfinex","ETHUSD",1736004514858,0.51004291,3634.0,3632.6,2.75283]
["bitfinex","ETHUSD",1736004514859,0.22668489,3633.9,3632.6,2.75283]
["bitfinex","ETHUSD",1736004515055,2.75194,3633.8,3632.1,35.0]
["bitfinex","ETHUSD",1736004515366,3.0,3633.5,3632.0,0.5719]
["bitfinex","ETHUSD",1736004515536,2.75286,3632.6,3631.3,0.5719]
["bitfinex","ETHUSD",1736004515739,0.2944866,3632.5,3631.3,3.32571]
["bitfinex","ETHUSD",1736004516120,0.0192006,3632.5,3631.3,3.32571]
["bitfinex","ETHUSD",1736004516436,2.7721506,3632.5,3631.3,0.5719]
["bitfinex","ETHUSD",1736004516635,2.7721506,3632.5,3630.7,0.5719]
["bitfinex","ETHUSD",1736004516636,2.75357,3631.7,3630.7,0.5719]
["bitfinex","ETHUSD",1736004516939,0.0192006,3631.6,3629.4,0.5994433]
["bitfinex","ETHUSD",1736004517258,0.0192006,3631.6,3629.5,2.8055808]
["bitfinex","ETHUSD",1736004517463,0.0192006,3631.6,3630.2,2.75466]
["bitfinex","ETHUSD",1736004517753,0.154,3632.1,3629.6,3.1431775]
["bitfinex","ETHUSD",1736004517754,1.5648,3631.5,3629.6,0.05037942]
["bitfinex","ETHUSD",1736004518075,0.0192006,3631.4,3629.4,0.5719]
["bitfinex","ETHUSD",1736004518367,2.75415,3630.9,3629.4,0.5719]
["bitfinex","ETHUSD",1736004518522,0.0192006,3630.8,3629.4,38.32716]
["bitfinex","ETHUSD",1736004518718,2.75446,3630.5,3629.4,0.5719]
["bitfinex","ETHUSD",1736004518917,0.275446,3630.4,3629.4,0.5719]
["bitfinex","ETHUSD",1736004519149,0.2946466,3630.4,3629.4,0.5719]
["bitfinex","ETHUSD",1736004519343,0.2946466,3630.4,3629.4,35.5719]
["bitfinex","ETHUSD",1736004519963,1.840246,3630.4,3629.4,35.0]
["bitfinex","ETHUSD",1736004520745,0.275446,3630.4,3629.4,35.0]
["bitfinex","ETHUSD",1736004520946,4.31889,3631.0,3629.4,35.0]
["bitfinex","ETHUSD",1736004521154,4.31889,3631.0,3629.7,2.75503]
["bitfinex","ETHUSD",1736004521340,0.0192006,3630.9,3629.7,2.75503]
["bitfinex","ETHUSD",1736004521712,2.7733506,3630.9,3629.5,2.75517]
["bitfinex","ETHUSD",1736004521905,2.7733506,3630.9,3629.4,35.0]
["bitfinex","ETHUSD",1736004522105,0.43381506,3630.8,3629.6,2.7551]
["bitfinex","ETHUSD",1736004522292,0.43381506,3630.8,3629.7,0.02754929]
["bitfinex","ETHUSD",1736004522489,2.75378,3631.4,3629.5,0.5719]
["bitfinex","ETHUSD",1736004522680,1.5648,3631.5,3629.6,0.02754542]
["bitfinex","ETHUSD",1736004522879,2.7536,3631.7,3630.5,0.5719]
["bitfinex","ETHUSD",1736004523388,4.31814,3632.0,3630.5,0.5719]
["bitfinex","ETHUSD",1736004523696,1.5648,3632.0,3630.9,2.75412]
["bitfinex","ETHUSD",1736004523933,0.15648,3631.9,3631.2,35.0]
["bitfinex","ETHUSD",1736004524362,0.0192006,3631.8,3631.2,35.0]
["bitfinex","ETHUSD",1736004524555,0.15648,3631.9,3631.2,35.0]
["bitfinex","ETHUSD",1736004524753,0.0192006,3632.5,3631.2,35.0]
["bitfinex","ETHUSD",1736004525190,0.0192006,3632.5,3631.2,37.75389]
["bitfinex","ETHUSD",1736004525493,1.5648,3632.6,3631.5,2.75367]
["bitfinex","ETHUSD",1736004525702,0.154,3633.1,3631.2,35.0]
["bitfinex","ETHUSD",1736004525703,4.47127,3633.1,3631.7,2.75346]
["bitfinex","ETHUSD",1736004525840,4.31727,3633.1,3631.3,3.32573]
["bitfinex","ETHUSD",1736004526165,0.43364706,3633.0,3631.8,2.75345]
["bitfinex","ETHUSD",1736004526565,0.43364706,3633.0,3631.3,3.32573]
["bitfinex","ETHUSD",1736004526566,0.43364706,3633.0,3632.3,2.75306]
["bitfinex","ETHUSD",1736004526771,4.3361306,3633.6,3632.3,2.75306]
["bitfinex","ETHUSD",1736004526954,2.75217,3633.5,3632.4,35.0]
["bitfinex","ETHUSD",1736004527281,2.75225,3633.4,3632.4,35.0]
["bitfinex","ETHUSD",1736004527494,1.5648,3633.6,3632.4,35.0]
["bitfinex","ETHUSD",1736004527722,1.5648,3633.6,3632.6,2.75282]
["bitfinex","ETHUSD",1736004527921,0.15648,3633.5,3632.6,2.75282]
["bitfinex","ETHUSD",1736004528387,0.15648,3633.5,3632.7,2.75277]
["bitfinex","ETHUSD",1736004528585,0.15648,3633.5,3632.4,35.5719]
["bitfinex","ETHUSD",1736004528586,0.20748429,3633.9,3632.4,35.5719]
["bitfinex","ETHUSD",1736004528912,0.0192006,3633.9,3632.7,2.75277]
["bitfinex","ETHUSD",1736004529073,0.0192006,3633.9,3632.9,2.75261]
["bitfinex","ETHUSD",1736004529463,0.0192006,3633.9,3632.7,2.75275]
["bitfinex","ETHUSD",1736004529667,0.0192006,3633.9,3632.8,2.75268]
["bitfinex","ETHUSD",1736004529920,2.7709206,3634.1,3632.8,2.75268]
["bitfinex","ETHUSD",1736004530070,0.27709206,3634.0,3632.4,35.5719]
["bitfinex","ETHUSD",1736004530274,2.75234,3633.3,3632.1,2.7532]
["bitfinex","ETHUSD",1736004530457,0.0192006,3633.3,3632.3,2.75304]
["bitfinex","ETHUSD",1736004530713,0.27709206,3634.0,3632.3,2.75304]
["bitfinex","ETHUSD",1736004530870,1.5840006,3633.9,3632.3,2.753]
["bitfinex","ETHUSD",1736004531062,0.48610927,3633.8,3632.5,2.75291]
["bitfinex","ETHUSD",1736004531331,0.0192006,3633.7,3632.1,2.75319]
["bitfinex","ETHUSD",1736004531912,0.55,3633.8,3631.9,0.5719]
["bitfinex","ETHUSD",1736004532087,2.75203,3633.7,3632.0,2.7533]
["bitfinex","ETHUSD",1736004532282,2.7713006,3633.6,3632.4,2.75293]
["bitfinex","ETHUSD",1736004532486,2.75224,3633.4,3632.1,2.75319]
["bitfinex","ETHUSD",1736004532692,0.0192006,3633.3,3632.1,2.75319]
["bitfinex","ETHUSD",1736004533069,2.75239,3633.2,3631.9,3.32525]
["bitfinex","ETHUSD",1736004533272,2.75287,3632.6,3631.4,0.5719]
["bitfinex","ETHUSD",1736004533551,2.7721506,3632.5,3631.3,2.75377]
["bitfinex","ETHUSD",1736004533753,0.27721506,3632.4,3631.3,2.75377]
["bitfinex","ETHUSD",1736004534048,1.6542,3632.2,3631.0,0.5719]
["bitfinex","ETHUSD",1736004534242,0.0192006,3632.1,3631.0,3.32595]
["bitfinex","ETHUSD",1736004534462,1.6542,3632.2,3631.2,2.75388]
["bitfinex","ETHUSD",1736004534687,0.0192006,3632.1,3631.2,2.75388]
["bitfinex","ETHUSD",1736004534884,0.16734006,3632.0,3631.2,2.75388]
["bitfinex","ETHUSD",1736004535046,0.0192006,3631.9,3631.2,2.75388]
["bitfinex","ETHUSD",1736004535263,0.16734006,3632.0,3631.0,0.5719]
["bitfinex","ETHUSD",1736004535462,0.16734006,3632.0,3631.2,2.75384]
["bitfinex","ETHUSD",1736004536173,1.6542,3632.2,3631.3,2.7538]
["bitfinex","ETHUSD",1736004536394,1.6542,3632.2,3631.0,0.5719]
["bitfinex","ETHUSD",1736004536570,0.0192006,3632.1,3631.2,2.75389]
["bitfinex","ETHUSD",1736004537006,1.6542,3632.2,3631.2,2.75389]
["bitfinex","ETHUSD",1736004537408,1.6542,3632.2,3631.0,3.3259]
["bitfinex","ETHUSD",1736004537590,1.6542,3632.2,3631.4,2.75375]
["bitfinex","ETHUSD",1736004538204,2.7529,3632.6,3631.0,0.90449]
["bitfinex","ETHUSD",1736004538205,0.0192006,3632.6,3631.0,0.90449]
["bitfinex","ETHUSD",1736004538504,1.6542,3632.5,3631.2,2.75385]
["bitfinex","ETHUSD",1736004538802,0.0192006,3632.4,3631.2,2.75385]
["bitfinex","ETHUSD",1736004538967,2.7722006,3632.4,3631.2,2.75385]
["bitfinex","ETHUSD",1736004539413,0.0192006,3632.4,3631.0,0.5719]
["bitfinex","ETHUSD",1736004539578,2.75317,3632.2,3631.0,2.75403]
["bitfinex","ETHUSD",1736004539781,0.29643766,3632.1,3630.7,2.75422]
["bitfinex","ETHUSD",1736004539967,0.0192006,3632.1,3630.7,2.75422]
["bitfinex","ETHUSD",1736004540167,1.6542,3631.7,3630.6,0.5719]
["bitfinex","ETHUSD",1736004540370,0.0192006,3631.6,3630.6,0.5719]
["bitfinex","ETHUSD",1736004540564,0.0192006,3631.6,3630.6,3.32624]
["bitfinex","ETHUSD",1736004541809,1.6542,3631.7,3630.6,3.3262]
["bitfinex","ETHUSD",1736004542020,0.0192006,3632.2,3630.9,2.75409]
["bitfinex","ETHUSD",1736004542186,0.0192006,3632.2,3630.7,2.75428]
["bitfinex","ETHUSD",1736004542508,2.7723506,3632.2,3630.9,2.7541]
["bitfinex","ETHUSD",1736004542919,2.75315,3632.2,3631.1,2.75398]
["bitfinex","ETHUSD",1736004543095,0.0192006,3632.1,3630.6,0.5719]
["bitfinex","ETHUSD",1736004543293,0.18654066,3632.1,3630.6,0.5719]
["bitfinex","ETHUSD",1736004543491,4.40765,3631.8,3630.3,2.75459]
["bitfinex","ETHUSD",1736004543814,0.0192006,3631.7,3630.2,0.5719]
["bitfinex","ETHUSD",1736004544005,4.4268606,3631.8,3630.5,2.7544]
["bitfinex","ETHUSD",1736004544210,1.6734006,3631.8,3630.2,3.32655]
["bitfinex","ETHUSD",1736004544382,2.7537,3631.5,3630.3,2.75457]
["bitfinex","ETHUSD",1736004544720,3.19623906,3631.7,3630.2,0.5719]
["bitfinex","ETHUSD",1736004544921,0.0192006,3631.6,3630.5,2.7544]
["bitfinex","ETHUSD",1736004545090,0.44267906,3631.7,3630.2,0.5719]
["bitfinex","ETHUSD",1736004545291,1.6542,3631.8,3630.9,2.75407]
["bitfinex","ETHUSD",1736004545715,1.6542,3631.8,3630.2,0.5719]
["bitfinex","ETHUSD",1736004545924,1.6542,3631.8,3630.6,2.75436]
["bitfinex","ETHUSD",1736004546118,1.6542,3631.8,3630.9,2.75407]
["bitfinex","ETHUSD",1736004546319,0.16734006,3632.1,3630.2,0.5719]
["bitfinex","ETHUSD",1736004546560,0.16734006,3632.1,3631.3,2.75378]
["bitfinex","ETHUSD",1736004546925,1.5012,3632.8,3631.4,0.02753711]
["bitfinex","ETHUSD",1736004547234,1.5012,3632.8,3631.9,2.75335]
["bitfinex","ETHUSD",1736004547439,1.5012,3632.8,3631.6,2.7536]
["bitfinex","ETHUSD",1736004547805,1.5012,3632.8,3631.5,0.5719]
["bitfinex","ETHUSD",1736004547982,1.5012,3633.4,3632.4,2.75294]
["bitfinex","ETHUSD",1736004548187,0.4445296,3633.3,3631.7,2.75348]
["bitfinex","ETHUSD",1736004548434,1.5204006,3633.4,3631.7,2.75348]
["bitfinex","ETHUSD",1736004548634,1.5204006,3633.4,3632.3,2.753]
["bitfinex","ETHUSD",1736004548635,1.5012,3633.4,3632.3,2.753]
["bitfinex","ETHUSD",1736004548788,0.0192006,3633.3,3632.3,2.753]
["bitfinex","ETHUSD",1736004548995,1.5204006,3633.4,3632.4,2.75299]
["bitfinex","ETHUSD",1736004549186,1.5204006,3633.4,3632.5,2.75288]
["bitfinex","ETHUSD",1736004549428,0.15204006,3633.3,3632.6,2.75284]
["bitfinex","ETHUSD",1736004549643,0.15204006,3633.3,3632.7,2.73899]
["bitfinex","ETHUSD",1736004549788,0.15204006,3633.3,3632.2,2.75311]
["bitfinex","ETHUSD",1736004550181,0.15204006,3633.3,3631.9,2.75337]
["bitfinex","ETHUSD",1736004550427,1.5012,3633.4,3632.8,2.75262]
["bitfinex","ETHUSD",1736004550639,1.5012,3633.4,3632.9,2.75258]
["bitfinex","ETHUSD",1736004550926,1.5012,3633.4,3632.5,2.75292]
["bitfinex","ETHUSD",1736004550927,1.5012,3633.9,3632.4,0.5719]
["bitfinex","ETHUSD",1736004551127,1.5012,3634.4,3632.5,0.02752414]
["bitfinex","ETHUSD",1736004551363,1.5012,3634.4,3633.5,2.75212]
["bitfinex","ETHUSD",1736004551364,0.15012,3634.3,3633.5,2.75212]
["bitfinex","ETHUSD",1736004551669,0.15012,3634.3,3633.6,0.05032396]
["bitfinex","ETHUSD",1736004551842,0.15012,3634.3,3633.8,2.75192]
["bitfinex","ETHUSD",1736004552038,1.14598608,3634.8,3634.0,2.75177]
["bitfinex","ETHUSD",1736004552244,1.14598608,3634.8,3634.1,0.05031703]
["bitfinex","ETHUSD",1736004552629,1.14598608,3634.8,3634.2,2.75162]
["bitfinex","ETHUSD",1736004552968,1.14598608,3634.8,3634.3,0.05031426]
["bitfinex","ETHUSD",1736004553267,2.29273428,3635.1,3634.3,0.05031426]
["bitfinex","ETHUSD",1736004553268,1.6113,3634.6,3634.3,0.05031426]
["bitfinex","ETHUSD",1736004553572,2.93366066,3634.5,3634.3,0.05031426]
["bitfinex","ETHUSD",1736004553731,0.0192006,3634.4,3634.3,0.05031426]
["bitfinex","ETHUSD",1736004554131,0.16305006,3634.5,3634.3,0.05031426]
["bitfinex","ETHUSD",1736004554765,0.16305006,3634.5,3633.2,2.75232]
["bitfinex","ETHUSD",1736004554766,0.16305006,3634.5,3633.8,2.75191]
["bitfinex","ETHUSD",1736004554942,1.6113,3635.2,3633.0,3.0]
["bitfinex","ETHUSD",1736004555139,1.6113,3635.2,3633.9,0.5719]
["bitfinex","ETHUSD",1736004555351,1.6113,3635.2,3634.6,2.7513]
["bitfinex","ETHUSD",1736004555765,1.14598608,3635.7,3634.7,2.75124]
["bitfinex","ETHUSD",1736004555966,1.6113,3635.6,3634.7,2.75124]
["bitfinex","ETHUSD",1736004556262,1.6113,3635.6,3633.9,0.5719]
["bitfinex","ETHUSD",1736004556263,1.6113,3635.6,3634.0,2.75178]
["bitfinex","ETHUSD",1736004556431,1.6113,3635.6,3634.0,0.02750985]
["bitfinex","ETHUSD",1736004556628,1.6113,3635.6,3634.9,2.75109]
["bitfinex","ETHUSD",1736004556856,0.0192006,3635.5,3634.0,2.75178]
["bitfinex","ETHUSD",1736004557070,0.0192006,3635.5,3634.5,2.75134]
["bitfinex","ETHUSD",1736004557247,0.0192006,3635.5,3634.8,2.75117]
["bitfinex","ETHUSD",1736004557567,2.08838071,3635.6,3634.2,2.75163]
["bitfinex","ETHUSD",1736004557772,0.0192006,3635.5,3634.8,2.75117]
["bitfinex","ETHUSD",1736004557979,1.6113,3635.6,3634.8,2.75117]
["bitfinex","ETHUSD",1736004558546,1.6113,3635.6,3633.9,0.5719]
["bitfinex","ETHUSD",1736004558762,1.6113,3635.6,3634.2,2.75163]
["bitfinex","ETHUSD",1736004558966,0.275035,3635.8,3635.1,2.75093]
["bitfinex","ETHUSD",1736004559166,1.6113,3636.1,3634.9,0.5719]
["bitfinex","ETHUSD",1736004559481,1.6113,3636.1,3635.5,2.75063]
["bitfinex","ETHUSD",1736004559682,1.6113,3636.1,3635.2,2.75081]
["bitfinex","ETHUSD",1736004559984,1.6113,3636.1,3635.0,2.75103]
["bitfinex","ETHUSD",1736004560557,0.0192006,3636.0,3634.5,0.5719]
["bitfinex","ETHUSD",1736004560762,0.0192006,3636.0,3634.7,2.7512]
["bitfinex","ETHUSD",1736004560763,0.16305006,3635.9,3634.7,2.7512]
["bitfinex","ETHUSD",1736004560942,0.16305006,3635.9,3634.2,2.75157]
["bitfinex","ETHUSD",1736004560943,1.6113,3635.7,3634.4,2.75142]
["bitfinex","ETHUSD",1736004561283,1.6113,3635.7,3634.1,3.3236]
["bitfinex","ETHUSD",1736004561648,1.6113,3635.7,3634.6,2.75133]
["bitfinex","ETHUSD",1736004561958,0.0192006,3635.6,3634.6,2.75133]
["bitfinex","ETHUSD",1736004562158,0.43809306,3635.5,3634.6,2.75133]
["bitfinex","ETHUSD",1736004562872,0.43809306,3635.5,3634.7,2.7512]
["bitfinex","ETHUSD",1736004563074,1.6113,3635.7,3634.7,2.7512]
["bitfinex","ETHUSD",1736004563271,1.6113,3635.7,3634.8,2.75118]
["bitfinex","ETHUSD",1736004563676,1.6113,3635.7,3634.9,2.75106]
["bitfinex","ETHUSD",1736004563873,1.6196,3636.2,3635.6,2.75057]
["bitfinex","ETHUSD",1736004564060,1.6196,3636.2,3635.5,2.75064]
["bitfinex","ETHUSD",1736004564263,1.78156,3636.2,3635.5,2.75064]
["bitfinex","ETHUSD",1736004564872,1.78156,3636.2,3635.7,2.75049]
["bitfinex","ETHUSD",1736004565077,1.6196,3636.2,3635.7,2.75049]
["bitfinex","ETHUSD",1736004565277,1.6196,3636.2,3635.4,2.75065]
["bitfinex","ETHUSD",1736004565479,1.6196,3636.2,3635.2,2.75088]
["bitfinex","ETHUSD",1736004565877,1.6196,3636.2,3635.6,2.75056]
["bitfinex","ETHUSD",1736004567565,1.6196,3636.2,3635.1,0.5719]
["bitfinex","ETHUSD",1736004567772,1.6196,3636.2,3635.6,2.75054]
["bitfinex","ETHUSD",1736004568608,1.78156,3636.2,3635.6,2.75054]
["bitfinex","ETHUSD",1736004569315,1.78156,3636.2,3635.1,0.5719]
["bitfinex","ETHUSD",1736004569471,1.6196,3636.2,3635.6,2.75051]
["bitfinex","ETHUSD",1736004569670,1.6196,3636.2,3635.7,0.02750299]
["bitfinex","ETHUSD",1736004569928,1.6196,3636.2,3635.3,2.75073]
["bitfinex","ETHUSD",1736004570212,1.6196,3636.9,3635.1,0.59940155]
["bitfinex","ETHUSD",1736004570512,0.0192006,3636.8,3635.2,0.35994016]
["bitfinex","ETHUSD",1736004570807,1.78156,3636.9,3635.9,2.75032]
["bitfinex","ETHUSD",1736004571029,0.0192006,3636.8,3635.1,0.62220319]
["bitfinex","ETHUSD",1736004571304,0.0192006,3636.8,3635.7,2.75048]
["bitfinex","ETHUSD",1736004571504,4.53115,3636.9,3635.7,2.75048]
["bitfinex","ETHUSD",1736004571806,4.53115,3636.9,3635.0,2.75103]
["bitfinex","ETHUSD",1736004571807,2.74989,3636.6,3635.0,2.75103]
["bitfinex","ETHUSD",1736004572011,1.6388006,3636.5,3634.9,2.75105]
["bitfinex","ETHUSD",1736004572305,4.3887006,3636.5,3635.3,2.7508]
["bitfinex","ETHUSD",1736004572666,1.6196,3636.4,3635.3,2.7508]
["bitfinex","ETHUSD",1736004572878,0.453115,3636.8,3634.6,3.0]
["bitfinex","ETHUSD",1736004572879,2.75042,3635.9,3634.6,2.75133]
["bitfinex","ETHUSD",1736004573083,2.75051,3635.7,3634.6,2.75133]
["bitfinex","ETHUSD",1736004573417,0.0192006,3635.6,3634.6,2.75133]
["bitfinex","ETHUSD",1736004573794,0.0192006,3635.6,3634.4,2.75148]
["bitfinex","ETHUSD",1736004574001,0.0192006,3635.6,3634.6,2.75132]
["bitfinex","ETHUSD",1736004574318,0.43893106,3635.5,3634.6,2.75132]
["bitfinex","ETHUSD",1736004574829,0.43893106,3635.5,3634.2,0.5719]
["bitfinex","ETHUSD",1736004575015,1.6196,3635.8,3634.2,0.5719]
["bitfinex","ETHUSD",1736004575320,1.6196,3635.8,3634.8,2.75117]
["bitfinex","ETHUSD",1736004575730,1.6196,3635.8,3635.0,2.75102]
["bitfinex","ETHUSD",1736004577429,1.6196,3635.8,3634.8,2.75117]
["bitfinex","ETHUSD",1736004577642,1.6196,3635.8,3635.2,2.7508]
["bitfinex","ETHUSD",1736004577944,0.1811606,3635.7,3634.9,2.75105]
["bitfinex","ETHUSD",1736004578124,1.5206,3635.6,3634.5,2.75136]
["bitfinex","ETHUSD",1736004578689,0.0192006,3635.5,3634.0,0.55]
["bitfinex","ETHUSD",1736004578993,1.5206,3635.6,3634.8,2.75116]
["bitfinex","ETHUSD",1736004579222,1.5206,3635.6,3634.9,2.75109]
["bitfinex","ETHUSD",1736004579427,0.168256,3635.5,3633.9,0.55]
["bitfinex","ETHUSD",1736004579645,0.168256,3635.5,3635.0,2.75096]
["bitfinex","ETHUSD",1736004579864,0.168256,3635.5,3634.9,2.75106]
["bitfinex","ETHUSD",1736004580150,0.168256,3635.5,3635.1,2.75095]
["bitfinex","ETHUSD",1736004580497,1.5206,3635.6,3635.1,2.75095]
["bitfinex","ETHUSD",1736004580693,3.0,3636.4,3634.9,0.5719]
["bitfinex","ETHUSD",1736004580939,1.5206,3636.3,3635.0,0.02750591]
["bitfinex","ETHUSD",1736004581113,1.5206,3636.3,3635.7,2.75043]
["bitfinex","ETHUSD",1736004581446,1.5206,3636.3,3635.8,2.75041]
["bitfinex","ETHUSD",1736004581639,1.67266,3636.3,3635.8,2.75041]
["bitfinex","ETHUSD",1736004582153,1.67266,3636.3,3635.3,2.75076]
["bitfinex","ETHUSD",1736004582154,1.5206,3637.2,3635.9,0.02750241]
["bitfinex","ETHUSD",1736004582357,1.5206,3637.2,3635.5,0.5719]
["bitfinex","ETHUSD",1736004582646,1.5206,3637.2,3635.6,0.57749733]
["bitfinex","ETHUSD",1736004582846,1.5206,3637.2,3636.7,2.74974]
["bitfinex","ETHUSD",1736004583044,1.5206,3637.2,3636.0,2.75027]
["bitfinex","ETHUSD",1736004583193,1.5206,3637.2,3636.7,2.74969]
["bitfinex","ETHUSD",1736004583536,1.5206,3637.2,3637.0,2.74949]
["bitfinex","ETHUSD",1736004584180,1.5206,3637.2,3636.5,2.74988]
["bitfinex","ETHUSD",1736004584306,1.5206,3637.2,3636.6,2.74982]
["bitfinex","ETHUSD",1736004584508,0.1419726,3637.3,3636.2,5.50024]
["bitfinex","ETHUSD",1736004584834,0.1419726,3637.3,3637.2,2.74936]
["bitfinex","ETHUSD",1736004585343,0.1419726,3637.3,3637.2,2.77684894]
["bitfinex","ETHUSD",1736004585638,0.1419726,3637.3,3637.2,2.74936]
["bitfinex","ETHUSD",1736004585797,0.1419726,3637.3,3637.2,2.77684616]
["bitfinex","ETHUSD",1736004585995,0.1419726,3637.3,3637.2,2.74936]
["bitfinex","ETHUSD",1736004586196,0.1419726,3637.3,3637.2,3.35644]
["bitfinex","ETHUSD",1736004586592,0.1419726,3637.3,3637.2,2.74936]
["bitfinex","ETHUSD",1736004587694,0.1419726,3637.3,3636.5,9.3019]
["bitfinex","ETHUSD",1736004587893,0.1419726,3637.3,3636.8,2.74959]
["bitfinex","ETHUSD",1736004588120,0.1419726,3637.3,3636.7,3.0]
["bitfinex","ETHUSD",1736004588602,0.1419726,3637.3,3636.9,2.74958]
["bitfinex","ETHUSD",1736004589005,0.1419726,3637.3,3636.6,3.0]
["bitfinex","ETHUSD",1736004589443,0.1419726,3637.3,3636.8,2.74966]
["bitfinex","ETHUSD",1736004590023,0.1419726,3637.3,3636.9,2.74958]
["bitfinex","ETHUSD",1736004591134,0.1419726,3637.3,3636.3,0.8557384]
["bitfinex","ETHUSD",1736004591339,0.1419726,3637.3,3637.1,2.74942]
["bitfinex","ETHUSD",1736004591522,0.1419726,3637.3,3637.2,2.77685114]
["bitfinex","ETHUSD",1736004591725,0.1419726,3637.3,3637.2,2.74936]
["bitfinex","ETHUSD",1736004591931,0.1419726,3637.3,3636.3,3.0]
["bitfinex","ETHUSD",1736004592124,0.1419726,3637.3,3636.7,2.74974]
["bitfinex","ETHUSD",1736004592504,1.6546,3637.2,3635.8,11.48036]
["bitfinex","ETHUSD",1736004592855,0.1419726,3637.3,3636.0,2.75027]
["bitfinex","ETHUSD",1736004593056,0.1419726,3637.3,3636.7,2.74973]
["bitfinex","ETHUSD",1736004593206,0.1419726,3637.3,3636.8,2.74965]
["bitfinex","ETHUSD",1736004593829,0.1419726,3637.3,3636.0,2.75027]
["bitfinex","ETHUSD",1736004594146,0.1419726,3637.3,3636.8,2.74966]
["bitfinex","ETHUSD",1736004594346,0.1419726,3637.3,3636.9,2.74958]
["bitfinex","ETHUSD",1736004595550,0.1419726,3637.3,3636.7,2.74973]
["bitfinex","ETHUSD",1736004595751,0.1419726,3637.3,3636.4,2.7499]
["bitfinex","ETHUSD",1736004596109,0.1419726,3637.3,3636.5,2.74987]
["bitfinex","ETHUSD",1736004596711,0.1419726,3637.3,3636.5,0.274987]
["bitfinex","ETHUSD",1736004596911,0.1419726,3637.3,3636.5,2.74982]
["bitfinex","ETHUSD",1736004597140,0.1419726,3637.3,3636.7,2.7497]
["bitfinex","ETHUSD",1736004597627,0.1419726,3637.3,3636.5,2.74989]
["bitfinex","ETHUSD",1736004597826,0.1419726,3637.3,3636.5,2.74982]
["bitfinex","ETHUSD",1736004598223,0.1419726,3637.3,3636.0,0.55]
["bitfinex","ETHUSD",1736004598437,0.1419726,3637.3,3636.9,2.74958]
["bitfinex","ETHUSD",1736004598628,0.1419726,3637.3,3637.0,2.74949]
["bitfinex","ETHUSD",1736004599258,0.1419726,3637.3,3635.8,1.672238]
["bitfinex","ETHUSD",1736004599441,0.1419726,3637.3,3635.9,0.02749406]
["bitfinex","ETHUSD",1736004599623,0.1419726,3637.3,3636.4,2.74993]
["bitfinex","ETHUSD",1736004599823,0.1419726,3637.3,3635.8,0.5719]
["bitfinex","ETHUSD",1736004600026,0.1419726,3637.3,3636.1,0.02749406]
["bitfinex","ETHUSD",1736004600212,0.1419726,3637.3,3637.1,2.74943]
["bitfinex","ETHUSD",1736004600422,0.1419726,3637.3,3636.9,2.74958]
["bitfinex","ETHUSD",1736004600627,0.1419726,3637.3,3636.6,2.74979]
["bitfinex","ETHUSD",1736004600930,0.1419726,3637.3,3636.3,3.0]
["bitfinex","ETHUSD",1736004601236,0.1419726,3637.3,3636.6,3.0]
["bitfinex","ETHUSD",1736004601436,0.1419726,3637.3,3637.2,2.74936]
["bitfinex","ETHUSD",1736004603266,0.1419726,3637.3,3636.9,2.74953]
["bitfinex","ETHUSD",1736004603571,0.1419726,3637.3,3636.5,2.74989]
["bitfinex","ETHUSD",1736004603773,1.6231,3637.2,3636.7,2.74973]
["bitfinex","ETHUSD",1736004604147,1.6231,3637.2,3636.8,2.74965]
["bitfinex","ETHUSD",1736004604352,1.6231,3637.2,3636.3,0.3]
["bitfinex","ETHUSD",1736004604660,1.6231,3637.2,3636.7,2.74972]
["bitfinex","ETHUSD",1736004604869,1.79960726,3637.2,3636.7,2.74972]
["bitfinex","ETHUSD",1736004605459,0.1419726,3637.3,3636.8,2.7496]
["bitfinex","ETHUSD",1736004605641,0.1419726,3637.3,3636.4,2.74997]
["bitfinex","ETHUSD",1736004605642,0.1419726,3637.3,3637.2,2.74936]
["bitfinex","ETHUSD",1736004606207,0.1419726,3637.3,3636.9,2.74954]
["bitfinex","ETHUSD",1736004606587,0.1419726,3637.3,3636.0,0.5719]
["bitfinex","ETHUSD",1736004606788,0.1419726,3637.3,3636.6,2.74974]
["bitfinex","ETHUSD",1736004606963,0.1419726,3637.3,3636.7,2.74971]
["bitfinex","ETHUSD",1736004607850,0.1419726,3637.3,3637.1,2.74941]
["bitfinex","ETHUSD",1736004608102,0.1419726,3637.3,3636.4,3.0]
["bitfinex","ETHUSD",1736004608288,0.1419726,3637.3,3636.8,2.7496]
["bitfinex","ETHUSD",1736004608621,1.6231,3637.2,3636.2,2.75011]
["bitfinex","ETHUSD",1736004608915,0.1419726,3637.3,3635.6,2.75053]
["bitfinex","ETHUSD",1736004608916,4.37282,3636.8,3635.6,2.75053]
["bitfinex","ETHUSD",1736004609211,1.6231,3636.6,3635.4,1.12196652]
["bitfinex","ETHUSD",1736004609346,1.6231,3636.4,3635.4,1.12196652]
["bitfinex","ETHUSD",1736004609677,1.6231,3636.1,3635.1,1.12196652]
["bitfinex","ETHUSD",1736004609991,4.37333,3636.1,3635.1,1.12196652]
["bitfinex","ETHUSD",1736004610145,0.0192006,3636.0,3635.1,1.12196652]
["bitfinex","ETHUSD",1736004610347,1.6231,3635.9,3635.1,1.12196652]
["bitfinex","ETHUSD",1736004610548,1.6231,3635.6,3635.1,1.12196652]
["bitfinex","ETHUSD",1736004611247,0.0192006,3635.5,3635.1,1.12196652]
["bitfinex","ETHUSD",1736004611490,1.6231,3635.6,3634.5,2.7514]
["bitfinex","ETHUSD",1736004611653,0.43928406,3635.5,3634.5,2.7514]
["bitfinex","ETHUSD",1736004611867,1.6231,3635.3,3634.2,2.75156]
["bitfinex","ETHUSD",1736004612162,1.6231,3635.1,3634.1,1.12196652]
["bitfinex","ETHUSD",1736004612378,1.5719,3634.9,3634.1,1.12196652]
["bitfinex","ETHUSD",1736004612593,2.7704106,3634.8,3634.1,1.12196652]
["bitfinex","ETHUSD",1736004612790,0.43423106,3634.7,3633.6,3.87403652]
["bitfinex","ETHUSD",1736004613694,4.3424406,3634.6,3633.6,1.12196652]
["bitfinex","ETHUSD",1736004613891,1.5719,3634.4,3633.6,1.12196652]
["bitfinex","ETHUSD",1736004614193,1.5719,3634.2,3633.1,2.75246]
["bitfinex","ETHUSD",1736004614402,0.0192006,3634.1,3632.6,0.5719]
["bitfinex","ETHUSD",1736004614572,1.5719,3634.0,3632.5,1.12196652]
["bitfinex","ETHUSD",1736004614776,1.5719,3633.8,3632.5,1.12196652]
["bitfinex","ETHUSD",1736004614980,1.5719,3633.6,3632.5,1.12196652]
["bitfinex","ETHUSD",1736004615275,0.0192006,3633.7,3632.3,1.69215833]
["bitfinex","ETHUSD",1736004615276,1.5719,3633.4,3632.3,2.75304]
["bitfinex","ETHUSD",1736004615473,0.0192006,3633.3,3632.3,2.75304]
["bitfinex","ETHUSD",1736004615704,0.0192006,3633.3,3632.0,1.12196652]
["bitfinex","ETHUSD",1736004615705,1.5719,3633.2,3632.0,1.12196652]
["bitfinex","ETHUSD",1736004615912,0.17831066,3633.1,3632.0,1.12196652]
["bitfinex","ETHUSD",1736004616124,4.32445,3633.0,3632.0,1.12196652]
["bitfinex","ETHUSD",1736004616288,0.0192006,3632.9,3632.0,1.12196652]
["bitfinex","ETHUSD",1736004616703,1.5719,3632.8,3631.7,2.75351]
["bitfinex","ETHUSD",1736004616927,1.5719,3632.8,3631.8,0.59943093]
["bitfinex","ETHUSD",1736004617082,5.54377428,3635.0,3631.8,0.59943093]
["bitfinex","ETHUSD",1736004617083,1.5719,3633.8,3631.8,0.59943093]
["bitfinex","ETHUSD",1736004617287,1.5719,3633.8,3633.5,2.7521]
["bitfinex","ETHUSD",1736004617615,1.5719,3634.3,3633.6,2.75206]
["bitfinex","ETHUSD",1736004617918,1.5719,3634.3,3633.5,2.75209]
["bitfinex","ETHUSD",1736004618121,1.5719,3634.3,3633.4,2.75217]
["bitfinex","ETHUSD",1736004618433,0.0192006,3634.2,3632.5,0.5719]
["bitfinex","ETHUSD",1736004618598,0.15911006,3634.2,3633.4,2.7522]
["bitfinex","ETHUSD",1736004619135,0.15911006,3634.2,3633.1,2.75243]
["bitfinex","ETHUSD",1736004619295,1.5911006,3634.1,3633.0,0.08603838]
["bitfinex","ETHUSD",1736004619479,1.5719,3634.0,3633.0,0.08603838]
["bitfinex","ETHUSD",1736004619879,1.5719,3633.8,3632.6,2.75282]
["bitfinex","ETHUSD",1736004620076,1.5719,3633.6,3632.4,2.75299]
["bitfinex","ETHUSD",1736004620277,0.0192006,3633.5,3632.6,2.75284]
["bitfinex","ETHUSD",1736004620518,1.5719,3633.6,3632.3,0.08603838]
["bitfinex","ETHUSD",1736004620729,1.5719,3633.6,3632.0,2.75325]
["bitfinex","ETHUSD",1736004620730,1.5719,3633.6,3632.7,2.75276]
["bitfinex","ETHUSD",1736004621079,0.0192006,3634.1,3631.9,0.48182414]
["bitfinex","ETHUSD",1736004621080,1.5719,3634.1,3632.9,2.75262]
["bitfinex","ETHUSD",1736004621328,1.5719,3634.1,3633.2,2.75232]
["bitfinex","ETHUSD",1736004621613,1.5719,3634.1,3633.0,3.27801445]
["bitfinex","ETHUSD",1736004621848,1.5719,3634.1,3633.1,0.08603838]
["bitfinex","ETHUSD",1736004622056,1.5719,3634.1,3634.0,35.0]
["bitfinex","ETHUSD",1736004622418,1.5719,3634.1,3632.2,0.5719]
["bitfinex","ETHUSD",1736004622614,1.5719,3633.9,3632.6,2.75277]
["bitfinex","ETHUSD",1736004622816,1.5719,3633.7,3632.8,35.0]
["bitfinex","ETHUSD",1736004623029,2.75232,3633.3,3632.8,35.0]
["bitfinex","ETHUSD",1736004623324,1.5719,3633.1,3632.2,2.75312]
["bitfinex","ETHUSD",1736004623524,1.5719,3633.1,3631.6,1.12196652]
["bitfinex","ETHUSD",1736004623525,1.5719,3633.1,3632.8,2.75266]
["bitfinex","ETHUSD",1736004623729,1.5719,3633.1,3632.8,35.0]
["bitfinex","ETHUSD",1736004624981,4.32453,3632.9,3631.0,2.75401]
["bitfinex","ETHUSD",1736004625121,1.5719,3632.8,3630.8,0.02753294]
["bitfinex","ETHUSD",1736004625323,1.5719,3632.8,3631.1,0.02753294]
["bitfinex","ETHUSD",1736004625613,1.5719,3632.8,3632.0,2.75328]
["bitfinex","ETHUSD",1736004626250,1.744809,3632.8,3632.0,2.75328]
["bitfinex","ETHUSD",1736004626469,1.744809,3632.8,3632.1,35.0]
["bitfinex","ETHUSD",1736004627520,1.5719,3632.6,3632.1,35.0]
["bitfinex","ETHUSD",1736004627865,0.172909,3632.8,3631.0,2.75406]
["bitfinex","ETHUSD",1736004627866,4.32507,3632.2,3631.0,2.75406]
["bitfinex","ETHUSD",1736004628172,1.5719,3632.2,3631.1,35.0]
["bitfinex","ETHUSD",1736004628377,2.75338,3631.9,3631.1,35.0]
["bitfinex","ETHUSD",1736004628525,1.5911006,3631.8,3631.1,35.0]
["bitfinex","ETHUSD",1736004628726,1.5719,3631.8,3631.1,35.0]
["bitfinex","ETHUSD",1736004629461,1.5911006,3631.8,3631.1,35.0]
["bitfinex","ETHUSD",1736004629740,2.75354,3631.7,3631.1,35.0]
["bitfinex","ETHUSD",1736004629940,1.5719,3631.5,3631.1,35.0]
["bitfinex","ETHUSD",1736004630167,0.0192006,3631.4,3631.1,35.0]
["bitfinex","ETHUSD",1736004630533,0.0192006,3631.4,3630.3,2.75454]
["bitfinex","ETHUSD",1736004630736,1.5719,3631.3,3630.0,2.75479]
["bitfinex","ETHUSD",1736004630937,0.4517676,3631.2,3630.4,35.0]
["bitfinex","ETHUSD",1736004631174,1.5719,3631.1,3630.4,35.0]
["bitfinex","ETHUSD",1736004631373,0.43446406,3631.6,3630.4,35.0]
["bitfinex","ETHUSD",1736004631374,2.75414,3630.9,3630.4,35.0]
["bitfinex","ETHUSD",1736004631560,1.5719,3630.7,3630.4,35.0]
["bitfinex","ETHUSD",1736004631891,2.00642406,3630.7,3630.4,35.0]
["bitfinex","ETHUSD",1736004632193,0.25,3630.2,3628.2,0.28164389]
["bitfinex","ETHUSD",1736004632402,1.5628,3629.6,3627.6,1.12196652]
["bitfinex","ETHUSD",1736004632707,1.5628,3629.4,3627.7,3.03796249]
["bitfinex","ETHUSD",1736004632912,4.3181,3629.4,3628.0,2.75629]
["bitfinex","ETHUSD",1736004633192,1.5628,3629.4,3628.3,35.0]
["bitfinex","ETHUSD",1736004633614,0.0192006,3629.3,3628.3,35.0]
["bitfinex","ETHUSD",1736004633905,1.5628,3629.2,3628.3,35.0]
["bitfinex","ETHUSD",1736004634049,3.0,3629.0,3628.3,35.0]
["bitfinex","ETHUSD",1736004634247,4.31856,3628.8,3627.4,2.75674]
["bitfinex","ETHUSD",1736004634473,3.0192006,3628.7,3626.8,3.87914652]
["bitfinex","ETHUSD",1736004634675,3.0192006,3628.7,3626.7,1.5953]
["bitfinex","ETHUSD",1736004634676,1.5628,3628.4,3627.5,35.0]
["bitfinex","ETHUSD",1736004634895,0.0192006,3628.3,3627.5,35.0]
["bitfinex","ETHUSD",1736004635190,0.45299666,3628.3,3627.5,35.0]
["bitfinex","ETHUSD",1736004635897,1.5628,3628.2,3627.5,35.0]
["bitfinex","ETHUSD",1736004636054,0.0192006,3628.1,3627.5,35.0]
["bitfinex","ETHUSD",1736004636695,1.5628,3628.2,3627.5,37.7567]
["bitfinex","ETHUSD",1736004636894,1.5628,3628.2,3627.5,35.0]
["bitfinex","ETHUSD",1736004637191,0.15628,3628.1,3627.5,35.0]
["bitfinex","ETHUSD",1736004637577,1.5628,3627.9,3626.5,2.7917725]
["bitfinex","ETHUSD",1736004637794,0.0192006,3627.8,3626.7,2.75731]
["bitfinex","ETHUSD",1736004637993,0.0192006,3627.8,3626.5,0.0343325]
["bitfinex","ETHUSD",1736004637994,1.5628,3627.7,3626.5,0.0343325]
["bitfinex","ETHUSD",1736004638197,0.0192006,3627.6,3626.8,35.0]
["bitfinex","ETHUSD",1736004638496,0.43385906,3627.5,3626.8,35.0]
["bitfinex","ETHUSD",1736004638795,0.0192006,3627.4,3626.8,35.0]
["bitfinex","ETHUSD",1736004639099,1.5628,3627.3,3626.5,0.0343325]
["bitfinex","ETHUSD",1736004639261,0.0192006,3627.2,3626.5,0.0343325]
["bitfinex","ETHUSD",1736004639658,3.0192006,3627.2,3626.5,35.0343325]
["bitfinex","ETHUSD",1736004639865,4.31995,3627.0,3626.5,0.0343325]
["bitfinex","ETHUSD",1736004640217,3.0,3626.7,3625.1,0.005]
["bitfinex","ETHUSD",1736004640373,4.5628,3625.7,3625.1,0.005]
["bitfinex","ETHUSD",1736004640695,1.5628,3625.3,3625.1,0.005]
["bitfinex","ETHUSD",1736004640879,0.0192006,3625.2,3625.1,0.005]
["bitfinex","ETHUSD",1736004641103,1.7290006,3625.2,3625.1,0.005]
["bitfinex","ETHUSD",1736004641256,2.75873,3624.9,3624.1,0.00275]
["bitfinex","ETHUSD",1736004641462,4.5628,3624.7,3624.1,0.00275]
["bitfinex","ETHUSD",1736004641839,3.0,3624.2,3624.1,0.00275]
["bitfinex","ETHUSD",1736004642023,1.5820006,3624.2,3624.1,0.00275]
["bitfinex","ETHUSD",1736004642312,3.50858188,3625.5,3624.1,0.00275]
["bitfinex","ETHUSD",1736004642313,1.5628,3625.5,3624.1,0.00275]
["bitfinex","ETHUSD",1736004642521,4.32106,3625.5,3624.1,0.00275]
["bitfinex","ETHUSD",1736004642707,0.0192006,3625.4,3624.1,2.76204]
["bitfinex","ETHUSD",1736004642859,0.0192006,3625.4,3624.2,35.0]
["bitfinex","ETHUSD",1736004642860,0.43402606,3625.3,3624.2,35.0]
["bitfinex","ETHUSD",1736004643061,1.5628,3625.1,3624.2,35.0]
["bitfinex","ETHUSD",1736004643260,0.0192006,3625.0,3624.2,35.0]
["bitfinex","ETHUSD",1736004644069,1.5579,3624.8,3624.1,0.00275]
["bitfinex","ETHUSD",1736004644274,1.5579,3624.4,3624.1,0.00275]
["bitfinex","ETHUSD",1736004644484,0.0192006,3624.3,3624.1,0.00275]
["bitfinex","ETHUSD",1736004644690,0.43361506,3624.2,3624.1,0.00275]
["bitfinex","ETHUSD",1736004645217,1.5579,3623.9,3621.6,1.5299]
["bitfinex","ETHUSD",1736004645431,0.0192006,3623.8,3621.6,1.5299]
["bitfinex","ETHUSD",1736004645640,1.5579,3623.2,3620.4,0.0008]
["bitfinex","ETHUSD",1736004645846,2.4753,3622.9,3620.4,0.0008]
["bitfinex","ETHUSD",1736004646124,1.5579,3620.8,3620.4,0.0008]
["bitfinex","ETHUSD",1736004646332,3.0,3620.9,3618.7,2.7634]
["bitfinex","ETHUSD",1736004646333,3.0,3620.4,3618.7,2.7634]
["bitfinex","ETHUSD",1736004646465,1.5579,3620.0,3618.9,0.13532665]
["bitfinex","ETHUSD",1736004646669,1.5579,3620.0,3618.8,35.0]
["bitfinex","ETHUSD",1736004646870,8.08568248,3620.0,3617.5,1.5299]
["bitfinex","ETHUSD",1736004647066,2.76277,3619.6,3617.8,2.76409]
["bitfinex","ETHUSD",1736004647266,3.52778248,3619.5,3617.9,35.0]
["bitfinex","ETHUSD",1736004647482,3.52778248,3619.5,3616.0,0.28157134]
["bitfinex","ETHUSD",1736004647483,0.25,3619.3,3616.0,0.28157134]
["bitfinex","ETHUSD",1736004647774,1.5579,3618.6,3617.1,0.139608]
["bitfinex","ETHUSD",1736004647988,0.0192006,3618.5,3617.4,2.76435]
["bitfinex","ETHUSD",1736004648184,0.0192006,3618.5,3617.3,2.76449]
["bitfinex","ETHUSD",1736004648503,1.5579,3618.6,3617.1,0.139608]
["bitfinex","ETHUSD",1736004648504,0.0192006,3619.6,3617.1,0.139608]
["bitfinex","ETHUSD",1736004648671,0.0192006,3619.6,3617.9,3.0]
["bitfinex","ETHUSD",1736004649030,0.0192006,3619.8,3617.1,2.0]
["bitfinex","ETHUSD",1736004649206,0.0192006,3619.8,3618.4,2.76359]
["bitfinex","ETHUSD",1736004649373,0.15771006,3619.7,3618.4,2.76359]
["bitfinex","ETHUSD",1736004649688,0.15771006,3619.7,3617.8,2.76407]
["bitfinex","ETHUSD",1736004649689,3.0,3619.4,3617.8,2.76407]
["bitfinex","ETHUSD",1736004649874,2.76314,3619.1,3617.0,1.5299]
["bitfinex","ETHUSD",1736004650238,1.5579,3618.9,3616.6,2.76502]
["bitfinex","ETHUSD",1736004650440,0.0192006,3618.8,3616.5,1.5299]
["bitfinex","ETHUSD",1736004650569,0.43403906,3618.7,3617.4,2.76439]
["bitfinex","ETHUSD",1736004650776,0.0192006,3618.7,3617.0,2.76472]
["bitfinex","ETHUSD",1736004651084,0.0192006,3618.7,3616.6,0.15299]
["bitfinex","ETHUSD",1736004651272,0.0192006,3618.7,3617.3,2.76446]
["bitfinex","ETHUSD",1736004651473,0.0192006,3618.6,3617.4,2.76439]
["bitfinex","ETHUSD",1736004651671,1.5579,3618.9,3616.2,3.00276]
["bitfinex","ETHUSD",1736004651672,1.5579,3618.9,3617.0,2.76472]
["bitfinex","ETHUSD",1736004651962,0.25,3621.4,3617.2,1.5299]
["bitfinex","ETHUSD",1736004652107,0.245,3621.8,3619.6,0.005]
["bitfinex","ETHUSD",1736004652325,3.50858188,3621.5,3619.5,0.005]
["bitfinex","ETHUSD",1736004652606,3.75858188,3621.0,3618.5,0.005]
["bitfinex","ETHUSD",1736004652904,3.75858188,3621.0,3616.8,2.76484]
["bitfinex","ETHUSD",1736004652905,2.7622,3620.3,3618.1,0.005]
["bitfinex","ETHUSD",1736004653137,3.0,3619.2,3617.0,0.005]
["bitfinex","ETHUSD",1736004653285,3.50858188,3619.8,3617.7,0.005]
["bitfinex","ETHUSD",1736004653487,2.76292,3619.4,3617.7,0.005]
["bitfinex","ETHUSD",1736004653845,3.16304819,3619.7,3617.9,0.005]
["bitfinex","ETHUSD",1736004654142,3.55,3619.6,3617.9,0.005]
["bitfinex","ETHUSD",1736004654707,3.40035819,3619.7,3617.9,0.005]
["bitfinex","ETHUSD",1736004654892,0.55,3619.1,3617.9,0.005]
["bitfinex","ETHUSD",1736004655098,2.76327,3618.9,3617.2,0.005]
["bitfinex","ETHUSD",1736004655333,1.5675,3618.8,3617.2,0.005]
["bitfinex","ETHUSD",1736004655614,1.5675,3618.8,3617.0,0.005]
["bitfinex","ETHUSD",1736004655823,2.76368,3618.4,3617.0,0.005]
["bitfinex","ETHUSD",1736004656009,1.5675,3618.8,3617.0,0.005]
["bitfinex","ETHUSD",1736004656186,0.4962002,3618.7,3617.4,0.005]
["bitfinex","ETHUSD",1736004656516,1.5675,3618.8,3617.9,0.005]
["bitfinex","ETHUSD",1736004657121,1.5675,3618.8,3618.2,0.005]
["bitfinex","ETHUSD",1736004657325,1.5675,3619.6,3618.6,0.005]
["bitfinex","ETHUSD",1736004657627,2.76214,3620.4,3618.8,0.005]
["bitfinex","ETHUSD",1736004657782,6.27035188,3620.9,3618.8,0.005]
["bitfinex","ETHUSD",1736004657982,2.76245,3620.0,3618.8,0.005]
["bitfinex","ETHUSD",1736004658323,1.5675,3619.9,3617.9,0.005]
["bitfinex","ETHUSD",1736004658481,1.5675,3619.9,3618.6,0.005]
["bitfinex","ETHUSD",1736004658691,1.5675,3620.6,3618.8,0.005]
["bitfinex","ETHUSD",1736004658914,1.5675,3620.6,3619.5,0.005]
["bitfinex","ETHUSD",1736004659113,2.76223,3620.3,3619.0,0.005]
["bitfinex","ETHUSD",1736004659312,2.76248,3620.0,3619.0,0.005]
["bitfinex","ETHUSD",1736004659624,0.15675,3620.5,3618.9,0.005]
["bitfinex","ETHUSD",1736004659823,0.15675,3620.5,3619.2,2.76801]
["bitfinex","ETHUSD",1736004660024,0.15675,3620.5,3619.7,0.005]
["bitfinex","ETHUSD",1736004660236,0.15675,3620.5,3619.9,0.005]
["bitfinex","ETHUSD",1736004660613,2.76155,3621.2,3619.8,2.76254]
["bitfinex","ETHUSD",1736004660789,1.5675,3621.8,3620.0,0.005]
["bitfinex","ETHUSD",1736004660988,1.5675,3621.8,3619.3,1.536]
["bitfinex","ETHUSD",1736004660989,2.76132,3621.5,3620.2,0.005]
["bitfinex","ETHUSD",1736004661327,2.76154,3621.2,3620.4,0.005]
["bitfinex","ETHUSD",1736004661485,2.76113,3621.7,3620.4,0.005]
["bitfinex","ETHUSD",1736004661486,2.76135,3621.5,3620.4,0.005]
["bitfinex","ETHUSD",1736004661686,0.276135,3621.4,3620.4,0.005]
["bitfinex","ETHUSD",1736004661957,1.5675,3621.8,3620.4,0.005]
["bitfinex","ETHUSD",1736004662127,1.5675,3622.6,3621.0,0.005]
["bitfinex","ETHUSD",1736004662328,1.5675,3622.6,3621.5,0.005]
["bitfinex","ETHUSD",1736004662636,1.5675,3622.6,3620.5,1.541]
["bitfinex","ETHUSD",1736004662834,2.76138,3621.4,3620.5,0.005]
["bitfinex","ETHUSD",1736004663034,3.037598,3621.3,3620.3,0.005]
["bitfinex","ETHUSD",1736004663253,0.276138,3621.3,3620.3,0.005]
["bitfinex","ETHUSD",1736004663451,0.276138,3621.3,3620.9,0.005]
["bitfinex","ETHUSD",1736004663651,2.76087,3622.1,3620.9,0.005]
["bitfinex","ETHUSD",1736004663856,1.5675,3622.6,3621.3,0.005]
["bitfinex","ETHUSD",1736004664255,1.5308,3623.1,3621.7,0.005]
["bitfinex","ETHUSD",1736004664577,2.76071,3622.3,3621.7,0.005]
["bitfinex","ETHUSD",1736004664777,2.76044,3622.7,3621.7,0.005]
["bitfinex","ETHUSD",1736004664916,0.276044,3622.6,3621.7,0.005]
["bitfinex","ETHUSD",1736004665116,1.5308,3623.1,3621.4,0.005]
["bitfinex","ETHUSD",1736004665356,2.76053,3622.5,3621.7,0.005]
["bitfinex","ETHUSD",1736004665558,2.76032,3622.8,3621.7,0.005]
["bitfinex","ETHUSD",1736004665729,1.5308,3623.1,3621.7,0.005]
["bitfinex","ETHUSD",1736004665941,2.7603,3622.8,3621.7,0.005]
["bitfinex","ETHUSD",1736004666146,0.27603,3622.7,3621.7,0.005]
["bitfinex","ETHUSD",1736004666358,1.5308,3623.1,3622.2,0.005]
["bitfinex","ETHUSD",1736004666682,6.47606188,3623.9,3622.6,0.005]
["bitfinex","ETHUSD",1736004666683,1.5308,3623.7,3622.6,0.005]
["bitfinex","ETHUSD",1736004667021,1.5308,3623.7,3621.2,3.0]
["bitfinex","ETHUSD",1736004667022,1.5308,3623.7,3622.3,0.005]
["bitfinex","ETHUSD",1736004667151,2.75993,3623.3,3622.3,0.005]
["bitfinex","ETHUSD",1736004667354,2.75978,3623.5,3622.3,0.005]
["bitfinex","ETHUSD",1736004667573,0.429058,3623.4,3622.6,0.005]
["bitfinex","ETHUSD",1736004667950,5.51844,3624.2,3622.6,1.5424]
["bitfinex","ETHUSD",1736004668130,1.5308,3624.3,3622.6,1.5424]
["bitfinex","ETHUSD",1736004668328,1.5308,3624.3,3622.8,0.005]
["bitfinex","ETHUSD",1736004668531,1.5308,3624.3,3622.6,1.5424]
["bitfinex","ETHUSD",1736004668836,4.5308,3624.3,3623.0,0.005]
["bitfinex","ETHUSD",1736004669034,2.75997,3623.3,3622.3,0.005]
["bitfinex","ETHUSD",1736004669268,5.75941,3624.0,3622.7,0.005]
["bitfinex","ETHUSD",1736004669497,3.45308,3624.2,3622.7,0.005]
["bitfinex","ETHUSD",1736004669685,2.75961,3623.7,3622.7,0.005]
["bitfinex","ETHUSD",1736004669860,2.75943,3624.0,3622.7,0.005]
["bitfinex","ETHUSD",1736004670055,6.21237,3624.2,3622.7,0.005]
["bitfinex","ETHUSD",1736004670056,0.89718,3623.9,3622.7,0.005]
["bitfinex","ETHUSD",1736004670266,2.75939,3624.0,3622.9,0.005]
["bitfinex","ETHUSD",1736004670485,0.45308,3624.2,3622.0,1.5374]
["bitfinex","ETHUSD",1736004670486,0.45308,3624.2,3623.1,0.005]
["bitfinex","ETHUSD",1736004670803,2.75837,3625.4,3623.6,0.005]
["bitfinex","ETHUSD",1736004670804,1.5308,3624.7,3623.6,0.005]
["bitfinex","ETHUSD",1736004670988,1.5308,3625.2,3624.1,0.005]
["bitfinex","ETHUSD",1736004671149,1.5308,3625.2,3623.1,1.5374]
["bitfinex","ETHUSD",1736004671150,1.5308,3625.2,3623.6,0.005]
["bitfinex","ETHUSD",1736004671352,2.75862,3625.0,3623.6,0.005]
["bitfinex","ETHUSD",1736004671586,2.75976,3623.5,3622.5,1.5424]
["bitfinex","ETHUSD",1736004671948,2.75976,3623.5,3622.7,0.005]
["bitfinex","ETHUSD",1736004672158,2.75976,3623.5,3623.0,0.005]
["bitfinex","ETHUSD",1736004672364,0.55,3624.5,3622.5,1.5374]
["bitfinex","ETHUSD",1736004672563,2.75974,3623.6,3623.0,0.005]
["bitfinex","ETHUSD",1736004672768,0.275974,3623.5,3623.0,0.005]
["bitfinex","ETHUSD",1736004673154,2.96712,3624.4,3623.0,0.005]
["bitfinex","ETHUSD",1736004673361,2.7597,3623.6,3623.0,0.005]
["bitfinex","ETHUSD",1736004674259,2.7597,3623.6,3622.7,0.005]
["bitfinex","ETHUSD",1736004674579,2.75915,3624.3,3623.0,0.005]
["bitfinex","ETHUSD",1736004674910,0.275915,3624.2,3623.2,0.005]
["bitfinex","ETHUSD",1736004675211,0.275915,3624.2,3623.6,0.005]
["bitfinex","ETHUSD",1736004675412,2.7591,3624.4,3623.6,0.005]
["bitfinex","ETHUSD",1736004675586,4.5308,3624.6,3623.6,0.005]
["bitfinex","ETHUSD",1736004675806,2.75923,3624.2,3623.6,0.005]
["bitfinex","ETHUSD",1736004676418,2.75923,3624.2,3622.5,1.5374]
["bitfinex","ETHUSD",1736004676419,4.5308,3624.6,3622.9,0.005]
["bitfinex","ETHUSD",1736004676583,3.50858188,3624.4,3622.5,1.5374]
["bitfinex","ETHUSD",1736004676783,2.76007,3623.1,3622.5,1.5374]
["bitfinex","ETHUSD",1736004677000,2.75975,3623.6,3622.9,0.005]
["bitfinex","ETHUSD",1736004677205,2.75953,3623.8,3622.9,0.005]
["bitfinex","ETHUSD",1736004677389,1.10393819,3624.3,3622.9,0.005]
["bitfinex","ETHUSD",1736004677606,2.75946,3623.9,3622.9,0.005]
["bitfinex","ETHUSD",1736004677915,3.0,3624.2,3622.9,0.005]
["bitfinex","ETHUSD",1736004678091,4.6661,3624.0,3622.2,0.005]
["bitfinex","ETHUSD",1736004678289,4.6661,3624.0,3622.5,0.005]
["bitfinex","ETHUSD",1736004678290,2.76001,3623.2,3622.5,0.005]
["bitfinex","ETHUSD",1736004678894,1.6661,3624.0,3622.5,0.005]
["bitfinex","ETHUSD",1736004679109,2.75994,3623.3,3622.5,0.005]
["bitfinex","ETHUSD",1736004679450,2.7566168,3623.3,3622.5,0.005]
["bitfinex","ETHUSD",1736004680183,2.75959,3623.8,3622.5,0.005]
["bitfinex","ETHUSD",1736004680383,0.16661,3623.9,3622.5,0.005]
["bitfinex","ETHUSD",1736004680683,3.0,3623.4,3622.6,1.6194]
["bitfinex","ETHUSD",1736004681016,0.575976,3623.3,3622.6,1.6194]
["bitfinex","ETHUSD",1736004681217,2.76032,3622.8,3622.3,0.005]
["bitfinex","ETHUSD",1736004681394,0.575976,3623.3,3621.9,0.005]
["bitfinex","ETHUSD",1736004681721,2.76021,3622.9,3621.9,0.005]
["bitfinex","ETHUSD",1736004681883,2.76044,3622.7,3621.9,0.005]
["bitfinex","ETHUSD",1736004682118,4.42614,3623.2,3621.6,1.6194]
["bitfinex","ETHUSD",1736004682119,1.6661,3623.2,3622.2,0.005]
["bitfinex","ETHUSD",1736004682318,2.76015,3623.0,3622.4,0.005]
["bitfinex","ETHUSD",1736004682549,2.75998,3623.3,3622.4,0.005]
["bitfinex","ETHUSD",1736004682764,1.83271,3623.9,3622.8,0.005]
["bitfinex","ETHUSD",1736004682920,2.75972,3623.6,3622.9,0.005]
["bitfinex","ETHUSD",1736004683126,2.75991,3623.3,3622.9,0.005]
["bitfinex","ETHUSD",1736004683741,3.035742,3623.5,3622.9,0.005]
["bitfinex","ETHUSD",1736004683971,0.275972,3623.5,3622.9,0.005]
["bitfinex","ETHUSD",1736004684124,2.75964,3623.7,3622.9,0.005]
["bitfinex","ETHUSD",1736004684538,0.16661,3623.9,3622.9,0.005]
["bitfinex","ETHUSD",1736004684759,0.206,3625.0,3623.8,0.005]
["bitfinex","ETHUSD",1736004685025,2.75866,3625.0,3624.2,0.005]
["bitfinex","ETHUSD",1736004685248,2.75869,3624.9,3624.2,0.005]
["bitfinex","ETHUSD",1736004685644,3.0,3625.1,3624.2,0.005]
["bitfinex","ETHUSD",1736004685852,2.75831,3625.4,3624.4,0.005]
["bitfinex","ETHUSD",1736004686054,2.75855,3625.1,3624.4,0.005]
["bitfinex","ETHUSD",1736004686484,0.718265,3625.3,3624.4,0.005]
["bitfinex","ETHUSD",1736004686646,2.75846,3625.3,3624.6,0.005]
["bitfinex","ETHUSD",1736004686975,2.75848,3625.2,3624.6,0.005]
["bitfinex","ETHUSD",1736004687677,2.75807,3625.8,3624.8,0.005]
["bitfinex","ETHUSD",1736004687852,2.75824,3625.5,3624.8,0.005]
["bitfinex","ETHUSD",1736004688063,2.75824,3625.5,3624.6,0.005]
["bitfinex","ETHUSD",1736004688384,3.0,3625.4,3623.9,1.6194]
["bitfinex","ETHUSD",1736004688599,2.75969,3623.6,3623.1,0.005]
["bitfinex","ETHUSD",1736004688879,1.6661,3624.3,3623.1,0.005]
["bitfinex","ETHUSD",1736004689054,1.6661,3624.3,3622.9,0.005]
["bitfinex","ETHUSD",1736004689055,0.742516,3624.2,3622.9,0.005]
["bitfinex","ETHUSD",1736004689243,2.75945,3624.0,3623.3,0.005]
["bitfinex","ETHUSD",1736004689644,3.501776,3624.2,3623.5,0.005]
["bitfinex","ETHUSD",1736004689859,3.501776,3624.2,3623.3,0.005]
["bitfinex","ETHUSD",1736004690067,3.501776,3624.2,3623.6,0.005]
["bitfinex","ETHUSD",1736004690268,3.501776,3624.2,3622.0,3.31088]
["bitfinex","ETHUSD",1736004690269,4.42463,3625.2,3623.8,0.005]
["bitfinex","ETHUSD",1736004690570,2.75866,3625.0,3624.4,0.005]
["bitfinex","ETHUSD",1736004690742,3.034074,3625.5,3624.8,0.005]
["bitfinex","ETHUSD",1736004690939,0.275824,3625.5,3624.8,0.005]
["bitfinex","ETHUSD",1736004691178,0.275824,3625.5,3625.1,0.005]
["bitfinex","ETHUSD",1736004691382,1.6661,3626.2,3625.1,0.005]
["bitfinex","ETHUSD",1736004691554,2.75786,3626.0,3625.3,0.005]
["bitfinex","ETHUSD",1736004691877,1.69375564,3626.8,3625.5,0.005]
["bitfinex","ETHUSD",1736004691878,2.75765,3626.3,3625.5,0.005]
["bitfinex","ETHUSD",1736004692090,2.75738,3626.7,3626.1,0.005]
["bitfinex","ETHUSD",1736004692246,1.6661,3626.9,3626.1,0.005]
["bitfinex","ETHUSD",1736004692446,2.75739,3626.7,3626.1,0.005]
["bitfinex","ETHUSD",1736004692907,0.16661,3626.8,3626.3,0.005]
["bitfinex","ETHUSD",1736004693044,0.16661,3626.8,3626.5,0.005]
["bitfinex","ETHUSD",1736004693244,1.33517043,3627.8,3626.0,1.6552]
["bitfinex","ETHUSD",1736004693245,1.12917043,3627.8,3627.0,0.005]
["bitfinex","ETHUSD",1736004693451,2.75673,3627.5,3627.0,0.005]
["bitfinex","ETHUSD",1736004693684,2.75633,3628.0,3627.0,0.005]
["bitfinex","ETHUSD",1736004693995,2.75642,3627.9,3627.1,0.005]
["bitfinex","ETHUSD",1736004694293,2.75642,3627.9,3627.5,0.005]
["bitfinex","ETHUSD",1736004694490,0.275642,3627.9,3627.5,0.005]
["bitfinex","ETHUSD",1736004695194,0.275642,3627.9,3627.3,0.005]
["bitfinex","ETHUSD",1736004695352,2.75644,3627.9,3627.3,0.005]
["bitfinex","ETHUSD",1736004695690,4.5585,3628.5,3627.7,0.005]
["bitfinex","ETHUSD",1736004695895,3.0,3628.5,3627.7,0.005]
["bitfinex","ETHUSD",1736004696254,2.75626,3628.1,3627.7,0.005]
["bitfinex","ETHUSD",1736004696461,2.75656,3627.8,3627.7,0.005]
["bitfinex","ETHUSD",1736004696659,2.75592,3628.6,3627.7,0.005]
["bitfinex","ETHUSD",1736004696981,2.75613,3628.3,3627.7,0.005]
["bitfinex","ETHUSD",1736004697183,5.75573,3628.8,3627.7,0.005]
["bitfinex","ETHUSD",1736004697355,3.0,3628.4,3627.1,0.005]
["bitfinex","ETHUSD",1736004697554,3.50858188,3628.5,3627.0,1.6602]
["bitfinex","ETHUSD",1736004697555,2.75657,3627.7,3627.0,1.6602]
["bitfinex","ETHUSD",1736004697871,2.75664,3627.6,3627.1,0.005]
["bitfinex","ETHUSD",1736004698478,2.75673,3627.5,3627.3,0.005]
["bitfinex","ETHUSD",1736004699298,2.75673,3627.5,3627.0,1.6602]
["bitfinex","ETHUSD",1736004699458,2.75673,3627.5,3627.3,0.005]
["bitfinex","ETHUSD",1736004699664,2.75713,3627.0,3626.6,0.005]
["bitfinex","ETHUSD",1736004699892,2.75719,3626.9,3626.6,0.005]
["bitfinex","ETHUSD",1736004700097,2.75706,3627.1,3626.6,0.005]
["bitfinex","ETHUSD",1736004700259,0.275673,3627.5,3626.6,0.005]
["bitfinex","ETHUSD",1736004700465,2.75687,3627.3,3626.6,0.005]
["bitfinex","ETHUSD",1736004700769,2.75714,3627.0,3626.4,0.005]
["bitfinex","ETHUSD",1736004700984,2.75714,3627.0,3626.5,0.005]
["bitfinex","ETHUSD",1736004701282,2.75714,3627.0,3626.9,0.005]
["bitfinex","ETHUSD",1736004701491,0.3032363,3627.4,3626.4,0.005]
["bitfinex","ETHUSD",1736004701492,2.75695,3627.2,3626.4,0.005]
["bitfinex","ETHUSD",1736004701674,3.06304863,3627.1,3626.9,0.005]
["bitfinex","ETHUSD",1736004702128,0.30601863,3627.1,3626.9,0.005]
["bitfinex","ETHUSD",1736004702315,2.75657,3627.7,3627.1,0.005]
["bitfinex","ETHUSD",1736004702316,2.75659,3627.7,3627.1,0.005]
["bitfinex","ETHUSD",1736004702477,2.75659,3627.7,3627.4,0.005]
["bitfinex","ETHUSD",1736004702988,3.61301819,3628.3,3627.4,0.005]
["bitfinex","ETHUSD",1736004702989,2.75646,3627.9,3627.4,0.005]
["bitfinex","ETHUSD",1736004703636,2.75646,3627.9,3627.6,0.005]
["bitfinex","ETHUSD",1736004704108,0.65085819,3628.3,3627.1,0.005]
["bitfinex","ETHUSD",1736004704109,2.75667,3627.6,3627.1,0.005]
["bitfinex","ETHUSD",1736004704335,3.032337,3627.6,3627.1,0.005]
["bitfinex","ETHUSD",1736004704471,3.032337,3627.6,3627.4,0.005]
["bitfinex","ETHUSD",1736004704472,0.275667,3627.6,3627.4,0.005]
["bitfinex","ETHUSD",1736004704675,0.275667,3627.6,3627.1,0.005]
["bitfinex","ETHUSD",1736004704876,0.275667,3627.6,3627.5,0.005]
["bitfinex","ETHUSD",1736004705479,2.75642,3627.9,3627.5,0.005]
["bitfinex","ETHUSD",1736004705676,2.75622,3628.2,3627.5,0.005]
["bitfinex","ETHUSD",1736004705876,2.75622,3628.2,3626.9,1.6552]
["bitfinex","ETHUSD",1736004705877,0.65085819,3628.3,3627.7,0.005]
["bitfinex","ETHUSD",1736004706097,1.5585,3629.0,3628.1,0.005]
["bitfinex","ETHUSD",1736004706409,4.5585,3629.0,3628.1,0.005]
["bitfinex","ETHUSD",1736004706616,0.731405,3628.9,3628.1,0.005]
["bitfinex","ETHUSD",1736004706980,2.75581,3628.7,3628.1,0.005]
["bitfinex","ETHUSD",1736004707177,0.731405,3628.9,3628.1,0.005]
["bitfinex","ETHUSD",1736004707385,2.75589,3628.6,3628.1,0.005]
["bitfinex","ETHUSD",1736004707891,2.75628,3628.1,3627.6,0.005]
["bitfinex","ETHUSD",1736004708089,4.5585,3629.4,3627.8,0.005]
["bitfinex","ETHUSD",1736004708090,2.75535,3629.3,3627.8,0.005]
["bitfinex","ETHUSD",1736004708304,2.75671,3627.5,3627.2,0.005]
["bitfinex","ETHUSD",1736004708511,2.75656,3627.8,3627.4,0.005]
["bitfinex","ETHUSD",1736004708729,3.307864,3627.7,3627.4,0.005]
["bitfinex","ETHUSD",1736004709034,0.551294,3627.7,3627.4,0.005]
["bitfinex","ETHUSD",1736004709229,2.75641,3627.9,3627.4,0.005]
["bitfinex","ETHUSD",1736004709428,3.0,3628.1,3627.4,0.005]
["bitfinex","ETHUSD",1736004709631,2.75633,3628.0,3627.4,0.005]
["bitfinex","ETHUSD",1736004709833,5.75619,3628.2,3627.4,0.005]
["bitfinex","ETHUSD",1736004709994,2.75628,3628.1,3627.4,0.005]
["bitfinex","ETHUSD",1736004710193,0.275628,3628.0,3627.4,0.005]
["bitfinex","ETHUSD",1736004711102,2.75665,3627.6,3627.2,0.005]
["bitfinex","ETHUSD",1736004711725,2.7565,3627.8,3627.2,0.005]
["bitfinex","ETHUSD",1736004712229,2.7565,3627.8,3627.4,0.005]
["bitfinex","ETHUSD",1736004712434,2.7563,3628.1,3627.1,0.005]
["bitfinex","ETHUSD",1736004712725,2.75652,3627.8,3627.3,0.005]
["bitfinex","ETHUSD",1736004712929,2.75664,3627.6,3626.9,0.005]
["bitfinex","ETHUSD",1736004713095,2.75671,3627.5,3626.5,1.6162]
["bitfinex","ETHUSD",1736004713291,1.787452,3627.7,3626.5,0.005]
["bitfinex","ETHUSD",1736004713502,2.75718,3626.9,3626.5,0.005]
["bitfinex","ETHUSD",1736004714043,2.75702,3627.1,3626.5,0.005]
["bitfinex","ETHUSD",1736004714200,2.75725,3626.8,3626.3,0.005]
["bitfinex","ETHUSD",1736004714405,2.75748,3626.5,3626.1,1.6212]
["bitfinex","ETHUSD",1736004714706,2.75757,3626.4,3626.1,1.6212]
["bitfinex","ETHUSD",1736004715230,0.275702,3627.0,3625.8,0.005]
["bitfinex","ETHUSD",1736004715406,7.26899,3626.9,3625.6,1.6212]
["bitfinex","ETHUSD",1736004715605,2.75779,3626.1,3625.6,1.6212]
["bitfinex","ETHUSD",1736004715919,4.5118,3626.9,3625.6,0.005]
["bitfinex","ETHUSD",1736004716270,2.75816,3625.6,3625.3,0.005]
["bitfinex","ETHUSD",1736004716475,2.75799,3625.9,3625.3,0.005]
["bitfinex","ETHUSD",1736004716675,0.275799,3625.8,3625.1,1.6212]
["bitfinex","ETHUSD",1736004716975,1.5118,3625.9,3624.7,0.005]
["bitfinex","ETHUSD",1736004717194,3.0,3625.6,3624.7,0.005]
["bitfinex","ETHUSD",1736004717311,3.0,3626.4,3625.0,0.005]
["bitfinex","ETHUSD",1736004717312,1.5118,3626.4,3625.0,0.005]
["bitfinex","ETHUSD",1736004717512,2.75794,3625.9,3625.4,0.005]
["bitfinex","ETHUSD",1736004717819,2.7579,3626.0,3625.1,0.005]
["bitfinex","ETHUSD",1736004718012,0.27579,3625.9,3625.4,0.005]
["bitfinex","ETHUSD",1736004718214,3.03374,3625.9,3625.6,0.005]
["bitfinex","ETHUSD",1736004718609,0.27579,3625.9,3625.6,0.005]
["bitfinex","ETHUSD",1736004718810,7.26939,3626.4,3625.6,0.005]
["bitfinex","ETHUSD",1736004718811,2.75778,3626.1,3625.6,0.005]
["bitfinex","ETHUSD",1736004719147,2.75794,3625.9,3625.6,0.005]
["bitfinex","ETHUSD",1736004719346,1.5118,3626.4,3625.6,0.005]
["bitfinex","ETHUSD",1736004719544,2.75773,3626.2,3625.6,0.005]
["bitfinex","ETHUSD",1736004719759,2.75852,3625.2,3624.7,0.005]
["bitfinex","ETHUSD",1736004719961,0.275852,3625.2,3624.7,0.005]
["bitfinex","ETHUSD",1736004720131,0.275852,3625.2,3623.9,2.75938]
["bitfinex","ETHUSD",1736004720132,2.75854,3625.1,3624.0,0.005]
["bitfinex","ETHUSD",1736004720338,2.75865,3625.0,3624.0,0.005]
["bitfinex","ETHUSD",1736004720560,0.275852,3625.2,3624.3,0.005]
["bitfinex","ETHUSD",1736004720765,0.275852,3625.2,3623.4,1.6162]
["bitfinex","ETHUSD",1736004720766,2.75947,3623.9,3623.4,1.6162]
["bitfinex","ETHUSD",1736004720923,2.75968,3623.6,3622.9,1.6212]
["bitfinex","ETHUSD",1736004721123,2.75971,3623.6,3622.9,1.6212]
["bitfinex","ETHUSD",1736004721323,2.75971,3623.6,3623.3,0.005]
["bitfinex","ETHUSD",1736004721758,2.75971,3623.6,3622.9,1.6212]
["bitfinex","ETHUSD",1736004722534,3.035497,3623.8,3623.3,0.005]
["bitfinex","ETHUSD",1736004722823,2.75984,3623.4,3622.6,0.005]
["bitfinex","ETHUSD",1736004723025,0.3035497,3623.7,3622.6,0.005]
["bitfinex","ETHUSD",1736004723331,2.76017,3623.0,3622.4,1.6162]
["bitfinex","ETHUSD",1736004723563,0.3035497,3623.7,3622.4,1.6162]
["bitfinex","ETHUSD",1736004723766,0.3035497,3623.7,3620.6,3.01193]
["bitfinex","ETHUSD",1736004723767,2.76054,3622.5,3621.9,0.005]
["bitfinex","ETHUSD",1736004723941,0.276054,3622.5,3621.9,0.005]
["bitfinex","ETHUSD",1736004724267,2.76071,3622.3,3621.9,0.005]
["bitfinex","ETHUSD",1736004725226,2.76071,3622.3,3620.7,2.76183]
["bitfinex","ETHUSD",1736004725227,3.50858188,3622.2,3620.7,1.6162]
["bitfinex","ETHUSD",1736004725433,1.5118,3621.6,3620.5,0.005]
["bitfinex","ETHUSD",1736004725631,4.5118,3621.6,3620.2,1.6212]
["bitfinex","ETHUSD",1736004725865,3.0,3621.1,3620.2,1.6162]
["bitfinex","ETHUSD",1736004726026,3.0,3621.1,3619.9,0.0008]
["bitfinex","ETHUSD",1736004726027,0.193,3621.0,3619.9,0.0008]
["bitfinex","ETHUSD",1736004726233,2.76182,3620.8,3619.9,0.0008]
["bitfinex","ETHUSD",1736004726426,3.0,3620.4,3619.9,0.0008]
["bitfinex","ETHUSD",1736004726872,2.95468,3621.0,3620.2,0.005]
["bitfinex","ETHUSD",1736004727100,0.64632619,3621.0,3620.4,0.005]
["bitfinex","ETHUSD",1736004727252,1.07815719,3621.5,3621.0,0.005]
["bitfinex","ETHUSD",1736004727456,1.5118,3622.1,3621.0,1.6212]
["bitfinex","ETHUSD",1736004727672,0.276054,3622.5,3621.5,0.005]
["bitfinex","ETHUSD",1736004728181,3.77014086,3623.3,3622.2,0.005]
["bitfinex","ETHUSD",1736004728406,0.193,3623.6,3622.5,0.005]
["bitfinex","ETHUSD",1736004728580,2.75993,3623.3,3622.5,0.005]
["bitfinex","ETHUSD",1736004729089,2.76001,3623.2,3622.5,0.005]
["bitfinex","ETHUSD",1736004729288,1.5118,3623.8,3622.9,0.005]
["bitfinex","ETHUSD",1736004729608,0.15118,3623.7,3622.9,0.005]
["bitfinex","ETHUSD",1736004730102,3.0,3623.6,3622.1,1.6212]
["bitfinex","ETHUSD",1736004730402,0.55,3623.5,3622.1,1.6212]
["bitfinex","ETHUSD",1736004730541,3.0,3623.1,3621.7,0.005]
["bitfinex","ETHUSD",1736004730853,2.76042,3622.7,3622.3,0.005]
["bitfinex","ETHUSD",1736004731070,3.036492,3622.6,3621.5,1.6212]
["bitfinex","ETHUSD",1736004731279,3.036492,3622.6,3622.3,0.005]
["bitfinex","ETHUSD",1736004731879,0.276042,3622.6,3622.3,0.005]
["bitfinex","ETHUSD",1736004732084,1.5118,3623.0,3622.3,0.005]
["bitfinex","ETHUSD",1736004732286,3.0,3623.1,3622.3,0.005]
["bitfinex","ETHUSD",1736004732600,1.6572,3623.5,3621.5,1.6162]
["bitfinex","ETHUSD",1736004732601,2.75988,3623.4,3622.6,0.005]
["bitfinex","ETHUSD",1736004732815,1.6572,3623.5,3622.3,0.005]
["bitfinex","ETHUSD",1736004732997,2.91084,3623.7,3622.7,1.5593]
["bitfinex","ETHUSD",1736004733165,0.291084,3623.6,3623.1,0.005]
["bitfinex","ETHUSD",1736004733369,0.193,3624.5,3622.7,1.5543]
["bitfinex","ETHUSD",1736004733370,2.75909,3624.4,3623.4,0.005]
["bitfinex","ETHUSD",1736004733673,0.193,3624.6,3623.4,0.005]
["bitfinex","ETHUSD",1736004733859,3.0,3624.1,3623.4,0.005]
["bitfinex","ETHUSD",1736004734064,3.0,3624.1,3622.8,0.005]
["bitfinex","ETHUSD",1736004734265,3.0,3623.7,3623.2,0.005]
["bitfinex","ETHUSD",1736004734466,0.575953,3623.6,3623.2,0.005]
["bitfinex","ETHUSD",1736004734660,0.575953,3623.6,3622.8,0.005]
["bitfinex","ETHUSD",1736004734896,3.0,3623.3,3622.8,0.005]
["bitfinex","ETHUSD",1736004735097,3.0,3623.3,3621.0,3.0]
["bitfinex","ETHUSD",1736004735098,1.6572,3623.9,3622.6,0.005]
["bitfinex","ETHUSD",1736004735308,2.7602,3623.0,3622.4,0.005]
["bitfinex","ETHUSD",1736004735464,2.7602,3623.0,3622.2,1.5593]
["bitfinex","ETHUSD",1736004735665,2.76023,3622.9,3622.6,0.005]
["bitfinex","ETHUSD",1736004735868,2.7604,3622.7,3622.2,1.5593]
["bitfinex","ETHUSD",1736004736162,0.276023,3622.8,3622.6,0.005]
["bitfinex","ETHUSD",1736004736367,3.50858188,3624.2,3622.2,4.31499]
["bitfinex","ETHUSD",1736004736368,2.75956,3623.8,3622.9,0.005]
["bitfinex","ETHUSD",1736004736568,3.50858188,3624.2,3623.2,0.005]
["bitfinex","ETHUSD",1736004736866,0.193,3624.3,3623.2,0.005]
["bitfinex","ETHUSD",1736004737218,0.193,3624.3,3623.7,0.005]
["bitfinex","ETHUSD",1736004737378,2.95218,3624.3,3623.7,0.005]
["bitfinex","ETHUSD",1736004737581,3.054468,3624.2,3623.7,0.005]
["bitfinex","ETHUSD",1736004737796,0.295218,3624.2,3623.7,0.005]
["bitfinex","ETHUSD",1736004737992,2.75882,3624.8,3624.2,0.005]
["bitfinex","ETHUSD",1736004738307,2.75921,3624.3,3623.5,1.5543]
["bitfinex","ETHUSD",1736004738537,5.75897,3624.6,3624.1,0.005]
["bitfinex","ETHUSD",1736004738735,3.50858188,3624.7,3624.1,0.005]
["bitfinex","ETHUSD",1736004738736,2.759,3624.5,3624.1,0.005]
["bitfinex","ETHUSD",1736004738900,2.759,3624.5,3623.5,1.5543]
["bitfinex","ETHUSD",1736004738901,0.62675819,3624.4,3623.8,0.005]
["bitfinex","ETHUSD",1736004739096,0.62675819,3624.4,3624.1,0.005]
["bitfinex","ETHUSD",1736004739633,0.62675819,3624.4,3623.5,1.493601]
["bitfinex","ETHUSD",1736004739808,3.38582819,3624.4,3623.5,1.493601]
["bitfinex","ETHUSD",1736004740006,0.62675819,3624.4,3623.5,1.493601]
["bitfinex","ETHUSD",1736004740217,2.75933,3624.1,3623.5,1.493601]
["bitfinex","ETHUSD",1736004740509,2.75941,3624.0,3623.5,1.493601]
["bitfinex","ETHUSD",1736004740710,2.75926,3624.2,3623.5,1.493601]
["bitfinex","ETHUSD",1736004740907,3.36267582,3624.3,3623.5,1.493601]
["bitfinex","ETHUSD",1736004741736,2.75817,3625.6,3623.5,1.493601]
["bitfinex","ETHUSD",1736004741737,6.26710188,3625.2,3623.9,2.75945]
["bitfinex","ETHUSD",1736004741919,6.26710188,3625.2,3623.5,1.493601]
["bitfinex","ETHUSD",1736004741920,0.187,3625.4,3624.1,2.75929]
["bitfinex","ETHUSD",1736004742112,2.7584,3625.3,3624.1,2.75929]
["bitfinex","ETHUSD",1736004742497,0.187,3625.4,3624.2,2.75922]
["bitfinex","ETHUSD",1736004742837,0.187,3625.4,3624.3,1.5666]
["bitfinex","ETHUSD",1736004743023,2.75883,3624.8,3624.3,1.5666]
["bitfinex","ETHUSD",1736004743337,2.7584,3625.3,3624.3,1.5666]
["bitfinex","ETHUSD",1736004743338,3.0,3625.2,3624.3,1.5666]
["bitfinex","ETHUSD",1736004743503,2.75851,3625.2,3624.3,1.5666]
["bitfinex","ETHUSD",1736004743904,4.29810019,3625.4,3624.3,1.5666]
["bitfinex","ETHUSD",1736004744124,4.11110019,3625.4,3624.3,1.5666]
["bitfinex","ETHUSD",1736004744298,0.68694102,3625.3,3624.3,1.5666]
["bitfinex","ETHUSD",1736004744652,2.75907,3624.5,3623.9,1.5914]
["bitfinex","ETHUSD",1736004745138,4.6511,3625.1,3623.9,1.5914]
["bitfinex","ETHUSD",1736004745642,3.0,3624.1,3622.9,1.5914]
["bitfinex","ETHUSD",1736004745836,2.75991,3623.3,3622.9,1.5914]
["bitfinex","ETHUSD",1736004746142,2.75991,3623.3,3621.6,1.5914]
["bitfinex","ETHUSD",1736004746143,0.275991,3623.2,3621.6,1.5914]
["bitfinex","ETHUSD",1736004746602,2.76077,3622.2,3621.6,1.5914]
["bitfinex","ETHUSD",1736004747335,3.0,3622.6,3621.1,1.5914]
["bitfinex","ETHUSD",1736004747544,2.76107,3621.8,3621.1,1.5914]
["bitfinex","ETHUSD",1736004748135,2.7609,3622.1,3621.1,1.5914]
["bitfinex","ETHUSD",1736004748343,2.76098,3621.9,3621.1,1.5914]
["bitfinex","ETHUSD",1736004749820,2.76109,3621.8,3621.1,1.5914]
["bitfinex","ETHUSD",1736004750405,2.76109,3621.8,3620.6,2.76194]
["bitfinex","ETHUSD",1736004750406,3.0,3621.5,3619.8,1.5914]
["bitfinex","ETHUSD",1736004750635,2.76182,3620.8,3619.8,1.5914]
["bitfinex","ETHUSD",1736004750939,2.7619,3620.7,3619.8,1.5914]
["bitfinex","ETHUSD",1736004751142,2.7622,3620.3,3619.8,1.5914]
["bitfinex","ETHUSD",1736004751517,2.76213,3620.4,3619.8,1.5914]
["bitfinex","ETHUSD",1736004751732,3.27619,3620.6,3619.8,1.5914]
["bitfinex","ETHUSD",1736004751929,2.76146,3621.3,3619.8,1.5914]
["bitfinex","ETHUSD",1736004752141,0.739157,3622.0,3620.6,1.641]
["bitfinex","ETHUSD",1736004752442,2.76144,3621.3,3620.6,1.641]
["bitfinex","ETHUSD",1736004752643,3.0,3621.3,3620.1,36.641]
["bitfinex","ETHUSD",1736004753147,6.500107,3622.0,3620.1,39.40334]
["bitfinex","ETHUSD",1736004753343,2.76146,3621.3,3620.1,36.641]
["bitfinex","ETHUSD",1736004753750,1.00086889,3621.9,3620.1,1.641]
["bitfinex","ETHUSD",1736004753968,2.76106,3621.8,3620.7,1.641]
["bitfinex","ETHUSD",1736004754118,3.552157,3622.0,3620.7,1.641]
["bitfinex","ETHUSD",1736004754452,0.552157,3622.0,3620.8,35.0]
["bitfinex","ETHUSD",1736004754755,0.3739157,3621.9,3620.8,35.0]
["bitfinex","ETHUSD",1736004755154,0.3739157,3621.9,3620.7,1.641]
["bitfinex","ETHUSD",1736004755309,3.0,3621.5,3620.0,1.641]
["bitfinex","ETHUSD",1736004755517,3.0,3621.3,3620.0,1.641]
["bitfinex","ETHUSD",1736004756052,3.0,3621.7,3620.0,1.641]
["bitfinex","ETHUSD",1736004756351,0.76778457,3621.6,3620.0,1.641]
["bitfinex","ETHUSD",1736004756553,2.76145,3621.3,3620.1,35.0]
["bitfinex","ETHUSD",1736004756732,1.5428,3621.8,3620.1,37.76233]
["bitfinex","ETHUSD",1736004757049,1.5428,3621.8,3620.1,35.0]
["bitfinex","ETHUSD",1736004757361,1.5428,3621.8,3620.0,1.641]
["bitfinex","ETHUSD",1736004757362,2.7616,3621.1,3620.0,1.641]
["bitfinex","ETHUSD",1736004757836,3.0,3621.5,3620.0,1.641]
["bitfinex","ETHUSD",1736004758038,3.0,3620.0,3619.9,0.0008]
["bitfinex","ETHUSD",1736004758811,4.5428,3620.0,3619.9,0.0008]
["bitfinex","ETHUSD",1736004760515,0.187,3620.3,3618.9,1.641]
["bitfinex","ETHUSD",1736004760833,1.5428,3620.5,3618.9,4.40424]
["bitfinex","ETHUSD",1736004760834,2.76236,3620.1,3618.9,4.40424]
["bitfinex","ETHUSD",1736004761036,0.276236,3620.0,3618.9,4.40424]
["bitfinex","ETHUSD",1736004761237,0.276236,3620.0,3619.0,35.0]
["bitfinex","ETHUSD",1736004761436,2.76247,3620.0,3619.0,35.0]
["bitfinex","ETHUSD",1736004761620,5.76212,3620.4,3619.0,35.0]
["bitfinex","ETHUSD",1736004761621,2.7622,3620.3,3619.0,35.0]
["bitfinex","ETHUSD",1736004761827,2.76258,3619.8,3619.0,35.0]
["bitfinex","ETHUSD",1736004762075,3.0,3620.4,3619.0,35.0]
["bitfinex","ETHUSD",1736004762076,2.76269,3619.7,3619.0,35.0]
["bitfinex","ETHUSD",1736004762384,2.76249,3620.0,3619.0,35.0]
["bitfinex","ETHUSD",1736004762666,0.276249,3619.9,3619.0,35.0]
["bitfinex","ETHUSD",1736004763225,3.0,3620.2,3619.0,35.0]
["bitfinex","ETHUSD",1736004763536,2.76175,3620.9,3619.6,2.76271]
["bitfinex","ETHUSD",1736004763756,3.50858188,3621.1,3619.7,1.641]
["bitfinex","ETHUSD",1736004764061,2.76204,3620.6,3619.7,1.641]
["bitfinex","ETHUSD",1736004764262,2.76219,3620.4,3619.7,1.641]
["bitfinex","ETHUSD",1736004764453,2.7623,3620.2,3619.7,1.641]
["bitfinex","ETHUSD",1736004764625,0.276219,3620.3,3619.7,1.641]
["bitfinex","ETHUSD",1736004764831,2.76211,3620.5,3619.8,35.0]
["bitfinex","ETHUSD",1736004765265,0.187,3620.8,3619.7,1.641]
["bitfinex","ETHUSD",1736004765431,2.76228,3620.2,3619.7,1.641]
["bitfinex","ETHUSD",1736004765944,2.76215,3620.4,3619.7,1.641]
["bitfinex","ETHUSD",1736004766141,2.76222,3620.3,3619.7,1.641]
["bitfinex","ETHUSD",1736004766338,0.276222,3620.2,3619.7,1.641]
["bitfinex","ETHUSD",1736004766559,2.76203,3620.6,3619.7,1.641]
["bitfinex","ETHUSD",1736004766861,0.187,3620.8,3619.7,1.641]
["bitfinex","ETHUSD",1736004767068,2.7621,3620.5,3619.7,1.641]
["bitfinex","ETHUSD",1736004767767,3.187,3620.8,3619.7,1.641]
["bitfinex","ETHUSD",1736004767966,3.0,3620.6,3619.7,1.641]
["bitfinex","ETHUSD",1736004768335,0.3187,3620.7,3619.7,1.641]
["bitfinex","ETHUSD",1736004768539,2.76213,3620.4,3619.7,1.641]
["bitfinex","ETHUSD",1736004768745,2.76184,3620.8,3619.7,1.641]
["bitfinex","ETHUSD",1736004768945,3.0,3621.0,3619.7,1.641]
["bitfinex","ETHUSD",1736004769361,2.76213,3620.4,3619.7,1.641]
["bitfinex","ETHUSD",1736004769820,3.187,3621.2,3619.7,1.641]
["bitfinex","ETHUSD",1736004770095,3.0,3620.6,3619.7,1.641]
["bitfinex","ETHUSD",1736004770306,2.76174,3620.9,3619.7,4.40365]
["bitfinex","ETHUSD",1736004770636,3.0,3620.8,3619.8,2.76257]
["bitfinex","ETHUSD",1736004771071,3.0,3620.8,3619.7,1.641]
["bitfinex","ETHUSD",1736004771391,2.76177,3620.9,3619.7,1.641]
["bitfinex","ETHUSD",1736004771696,0.34217058,3620.9,3619.9,2.76249]
["bitfinex","ETHUSD",1736004772047,0.34217058,3620.9,3619.4,1.5675]
["bitfinex","ETHUSD",1736004772246,2.76191,3620.7,3619.6,1.5069]
["bitfinex","ETHUSD",1736004772493,2.76191,3620.7,3619.6,4.26963]
["bitfinex","ETHUSD",1736004772692,2.76177,3620.9,3619.6,4.26963]
["bitfinex","ETHUSD",1736004773035,2.76196,3620.7,3619.6,1.5069]
["bitfinex","ETHUSD",1736004773324,2.76181,3620.9,3619.7,2.76264]
["bitfinex","ETHUSD",1736004773490,0.276181,3620.8,3619.7,2.76264]
["bitfinex","ETHUSD",1736004773891,0.276181,3620.8,3619.6,1.5069]
["bitfinex","ETHUSD",1736004774239,2.76192,3620.7,3619.6,1.5069]
["bitfinex","ETHUSD",1736004774390,2.76231,3620.2,3619.6,1.5069]
["bitfinex","ETHUSD",1736004774744,0.276181,3620.8,3619.6,1.5069]
["bitfinex","ETHUSD",1736004775024,3.276181,3620.8,3619.0,0.00276]
["bitfinex","ETHUSD",1736004775188,3.0,3620.1,3619.0,0.00276]
["bitfinex","ETHUSD",1736004775384,2.76279,3619.6,3619.0,0.00276]
["bitfinex","ETHUSD",1736004775588,3.0,3620.1,3619.0,0.00276]
["bitfinex","ETHUSD",1736004775828,2.76243,3620.0,3619.0,0.00276]
["bitfinex","ETHUSD",1736004776013,3.0,3619.9,3619.0,0.00276]
["bitfinex","ETHUSD",1736004776229,2.76291,3619.4,3619.0,0.00276]
["bitfinex","ETHUSD",1736004776546,2.76303,3619.3,3619.0,0.00276]
["bitfinex","ETHUSD",1736004776764,2.76265,3619.7,3619.0,0.00276]
["bitfinex","ETHUSD",1736004776906,2.76294,3619.4,3619.0,0.00276]
["bitfinex","ETHUSD",1736004777309,2.76311,3619.1,3619.0,0.00276]
["bitfinex","ETHUSD",1736004777535,2.76304,3619.2,3619.0,0.00276]
["bitfinex","ETHUSD",1736004777742,0.576304,3619.2,3619.0,0.00276]
["bitfinex","ETHUSD",1736004778048,3.0,3619.5,3619.0,0.00276]
["bitfinex","ETHUSD",1736004778343,0.18,3620.1,3619.0,0.00276]
["bitfinex","ETHUSD",1736004778552,2.76287,3619.5,3619.0,0.00276]
["bitfinex","ETHUSD",1736004779045,2.7629,3619.4,3619.0,0.00276]
["bitfinex","ETHUSD",1736004779229,2.7625,3619.9,3619.0,0.00276]
["bitfinex","ETHUSD",1736004779429,2.76306,3619.2,3619.0,0.00276]
["bitfinex","ETHUSD",1736004779629,2.76311,3619.1,3619.0,0.00276]
["bitfinex","ETHUSD",1736004779858,0.87049,3619.8,3619.0,0.00276]
["bitfinex","ETHUSD",1736004780004,0.18,3620.1,3619.0,0.00276]
["bitfinex","ETHUSD",1736004780204,3.0,3620.5,3619.0,0.00276]
["bitfinex","ETHUSD",1736004780448,2.76252,3619.9,3619.1,1.5069]
["bitfinex","ETHUSD",1736004780605,2.76258,3619.8,3619.1,1.5069]
["bitfinex","ETHUSD",1736004780952,2.76311,3619.1,3619.0,0.00276]
["bitfinex","ETHUSD",1736004781150,3.039421,3619.1,3619.0,0.00276]
["bitfinex","ETHUSD",1736004781323,2.76295,3619.4,3619.0,0.00276]
["bitfinex","ETHUSD",1736004781649,2.76291,3619.4,3619.0,0.00276]
["bitfinex","ETHUSD",1736004782015,0.18,3620.2,3619.0,0.00276]
["bitfinex","ETHUSD",1736004782213,2.76265,3619.8,3619.0,0.00276]
["bitfinex","ETHUSD",1736004782513,4.5289,3620.4,3619.0,0.00276]
["bitfinex","ETHUSD",1736004782728,2.76233,3620.2,3619.0,0.00276]
["bitfinex","ETHUSD",1736004782963,1.12174819,3620.3,3619.0,0.00276]
["bitfinex","ETHUSD",1736004783115,2.76275,3619.6,3619.0,0.00276]
["bitfinex","ETHUSD",1736004783311,1.12174819,3620.3,3619.0,0.00276]
["bitfinex","ETHUSD",1736004783510,2.76311,3619.1,3619.0,0.00276]
["bitfinex","ETHUSD",1736004783719,2.76296,3619.3,3619.0,0.00276]
["bitfinex","ETHUSD",1736004784152,1.12174819,3620.3,3619.0,0.00276]
["bitfinex","ETHUSD",1736004784356,2.76256,3619.9,3619.0,0.00276]
["bitfinex","ETHUSD",1736004784650,2.76171,3621.0,3619.1,1.5069]
["bitfinex","ETHUSD",1736004784856,2.7617,3621.0,3619.7,2.7626]
["bitfinex","ETHUSD",1736004785064,2.7616,3621.1,3620.1,1.5069]
["bitfinex","ETHUSD",1736004785236,2.76144,3621.3,3620.1,4.26925]
["bitfinex","ETHUSD",1736004785445,2.76166,3621.1,3620.1,1.5069]
["bitfinex","ETHUSD",1736004785741,1.13399028,3621.2,3620.1,1.5069]
["bitfinex","ETHUSD",1736004785959,2.76198,3620.6,3620.1,1.5069]
["bitfinex","ETHUSD",1736004786164,0.28349757,3621.1,3620.1,1.5069]
["bitfinex","ETHUSD",1736004786338,2.7619,3620.7,3620.1,1.5069]
["bitfinex","ETHUSD",1736004786516,0.28349757,3621.1,3620.1,1.5069]
["bitfinex","ETHUSD",1736004786721,2.76204,3620.5,3620.1,1.5069]
["bitfinex","ETHUSD",1736004786950,0.276204,3620.5,3620.1,1.5069]
["bitfinex","ETHUSD",1736004787128,2.76213,3620.4,3620.1,1.5069]
["bitfinex","ETHUSD",1736004787453,4.5289,3621.0,3620.1,1.5069]
["bitfinex","ETHUSD",1736004787756,3.04514757,3621.1,3620.1,1.5069]
["bitfinex","ETHUSD",1736004787957,0.28349757,3621.1,3620.1,4.26923]
["bitfinex","ETHUSD",1736004788117,0.28349757,3621.1,3620.1,1.5069]
["bitfinex","ETHUSD",1736004788459,3.16583296,3621.9,3619.2,2.76303]
["bitfinex","ETHUSD",1736004788460,0.18,3622.0,3620.5,2.76204]
["bitfinex","ETHUSD",1736004788664,2.94094,3622.0,3620.7,2.76184]
["bitfinex","ETHUSD",1736004788962,2.76094,3622.0,3620.8,1.5069]
["bitfinex","ETHUSD",1736004789124,2.76099,3621.9,3620.8,4.26867]
["bitfinex","ETHUSD",1736004789461,0.276099,3621.8,3620.8,4.26867]
["bitfinex","ETHUSD",1736004789661,2.76066,3622.4,3620.8,1.5069]
["bitfinex","ETHUSD",1736004789866,2.76066,3622.4,3621.2,1.5069]
["bitfinex","ETHUSD",1736004790063,3.16583296,3622.7,3621.3,2.76143]
["bitfinex","ETHUSD",1736004790262,2.76027,3622.9,3621.2,4.26835]
["bitfinex","ETHUSD",1736004790471,2.76014,3623.0,3621.4,1.5069]
["bitfinex","ETHUSD",1736004790765,0.428904,3622.9,3621.6,2.76116]
["bitfinex","ETHUSD",1736004790968,2.76048,3622.6,3621.4,1.5069]
["bitfinex","ETHUSD",1736004791172,2.7606,3622.4,3621.4,1.5069]
["bitfinex","ETHUSD",1736004791377,3.0,3623.0,3621.4,1.5069]
["bitfinex","ETHUSD",1736004791563,2.76041,3622.7,3621.4,4.26824]
["bitfinex","ETHUSD",1736004792060,3.0,3623.0,3621.4,1.5069]
["bitfinex","ETHUSD",1736004792248,2.76059,3622.5,3621.4,1.5069]
["bitfinex","ETHUSD",1736004792448,1.19565353,3622.9,3621.4,1.5069]
["bitfinex","ETHUSD",1736004792649,2.76029,3622.8,3621.4,1.5069]
["bitfinex","ETHUSD",1736004792865,2.76068,3622.3,3621.4,1.5069]
["bitfinex","ETHUSD",1736004793372,1.19565353,3622.9,3621.4,1.5069]
["bitfinex","ETHUSD",1736004793578,2.76061,3622.4,3621.4,1.5069]
["bitfinex","ETHUSD",1736004793872,0.57245535,3622.8,3621.5,0.02761196]
["bitfinex","ETHUSD",1736004794078,2.76029,3622.8,3621.7,1.6594]
["bitfinex","ETHUSD",1736004794676,1.19565353,3622.9,3621.7,1.6594]
["bitfinex","ETHUSD",1736004794677,1.19565353,3622.9,3621.7,4.42051]
["bitfinex","ETHUSD",1736004794922,2.7603,3622.8,3621.7,4.42051]
["bitfinex","ETHUSD",1736004795064,2.76054,3622.5,3621.7,1.6594]
["bitfinex","ETHUSD",1736004795238,1.19565353,3622.9,3621.7,1.6594]
["bitfinex","ETHUSD",1736004795573,2.76082,3622.2,3620.7,1.6594]
["bitfinex","ETHUSD",1736004795785,2.76128,3621.5,3620.7,1.6594]
["bitfinex","ETHUSD",1736004796086,2.76143,3621.4,3620.7,1.6594]
["bitfinex","ETHUSD",1736004796278,2.76107,3621.8,3620.7,1.6594]
["bitfinex","ETHUSD",1736004796478,2.7606,3622.4,3620.7,1.6594]
["bitfinex","ETHUSD",1736004796479,3.0,3622.3,3620.7,1.6594]
["bitfinex","ETHUSD",1736004796728,2.76124,3621.6,3620.7,1.6594]
["bitfinex","ETHUSD",1736004797046,0.63106,3622.2,3620.7,1.6594]
["bitfinex","ETHUSD",1736004797375,3.0,3622.0,3620.7,1.6594]
["bitfinex","ETHUSD",1736004797598,2.76143,3621.3,3620.0,1.6594]
["bitfinex","ETHUSD",1736004797897,0.18,3621.5,3620.1,2.76232]
["bitfinex","ETHUSD",1736004798099,3.0,3621.3,3620.0,1.6594]
["bitfinex","ETHUSD",1736004798306,0.25661594,3621.2,3620.0,1.6594]
["bitfinex","ETHUSD",1736004798506,0.60180959,3621.1,3620.0,1.6594]
["bitfinex","ETHUSD",1736004798706,3.62001553,3621.1,3620.0,1.6594]
["bitfinex","ETHUSD",1736004798904,0.85842553,3621.1,3620.0,1.6594]
["bitfinex","ETHUSD",1736004799206,2.76169,3621.0,3620.0,1.6594]
["bitfinex","ETHUSD",1736004799369,3.01830594,3621.0,3620.0,1.6594]
["bitfinex","ETHUSD",1736004799564,0.25661594,3621.0,3620.0,1.6594]
["bitfinex","ETHUSD",1736004799763,0.60180959,3621.1,3620.1,2.76233]
["bitfinex","ETHUSD",1736004799984,2.94133,3621.5,3620.5,1.6594]
["bitfinex","ETHUSD",1736004800183,0.25585099,3621.4,3620.5,1.6594]
["bitfinex","ETHUSD",1736004801008,0.18,3621.5,3620.5,1.6594]
["bitfinex","ETHUSD",1736004801009,0.25585099,3621.3,3620.5,1.6594]
["bitfinex","ETHUSD",1736004801503,0.25585099,3621.4,3620.5,1.6594]
["bitfinex","ETHUSD",1736004801707,2.76175,3620.9,3620.5,1.6594]
["bitfinex","ETHUSD",1736004802003,2.76175,3620.9,3618.8,3.91481937]
["bitfinex","ETHUSD",1736004802004,0.276175,3620.9,3620.1,1.6594]
["bitfinex","ETHUSD",1736004802209,0.276175,3620.9,3619.3,1.15147937]
["bitfinex","ETHUSD",1736004802431,2.7625,3619.9,3619.3,1.15147937]
["bitfinex","ETHUSD",1736004802598,2.7623,3620.2,3619.3,1.15147937]
["bitfinex","ETHUSD",1736004802770,2.76209,3620.5,3619.3,1.15147937]
["bitfinex","ETHUSD",1736004802971,2.76189,3620.7,3619.4,1.6594]
["bitfinex","ETHUSD",1736004803280,0.276175,3620.9,3619.4,1.6594]
["bitfinex","ETHUSD",1736004803496,0.174,3621.1,3619.4,1.6594]
["bitfinex","ETHUSD",1736004803803,2.76182,3620.8,3619.5,35.0]
["bitfinex","ETHUSD",1736004804009,2.76182,3620.8,3619.4,1.6594]
["bitfinex","ETHUSD",1736004804010,2.76212,3620.4,3619.4,1.6594]
["bitfinex","ETHUSD",1736004804208,2.76197,3620.6,3619.4,1.6594]
["bitfinex","ETHUSD",1736004804385,2.76238,3620.1,3619.4,36.6594]
["bitfinex","ETHUSD",1736004804785,2.76216,3620.4,3619.4,36.6594]
["bitfinex","ETHUSD",1736004804981,3.038376,3620.4,3619.4,1.6594]
["bitfinex","ETHUSD",1736004805410,0.276216,3620.4,3619.4,1.6594]
["bitfinex","ETHUSD",1736004805597,0.276216,3620.4,3619.4,1.68702542]
["bitfinex","ETHUSD",1736004805801,2.93578,3620.9,3619.4,1.6594]
["bitfinex","ETHUSD",1736004805997,2.93578,3620.9,3619.7,2.76262]
["bitfinex","ETHUSD",1736004806174,0.174,3620.9,3619.8,1.6594]
["bitfinex","ETHUSD",1736004806379,2.76185,3620.8,3619.8,1.6594]
["bitfinex","ETHUSD",1736004806576,0.293585,3620.8,3619.9,35.0]
["bitfinex","ETHUSD",1736004806780,1.6269,3620.8,3619.8,1.6594]
["bitfinex","ETHUSD",1736004807004,2.76239,3620.1,3619.8,1.6594]
["bitfinex","ETHUSD",1736004807201,2.76222,3620.3,3619.8,1.6594]
["bitfinex","ETHUSD",1736004807572,2.76172,3621.0,3619.8,1.6594]
["bitfinex","ETHUSD",1736004807573,1.6269,3621.3,3619.8,1.6594]
["bitfinex","ETHUSD",1736004807813,4.5624,3621.3,3619.8,4.42196]
["bitfinex","ETHUSD",1736004808112,3.52977912,3621.7,3620.5,2.76197]
["bitfinex","ETHUSD",1736004808113,2.7612,3621.7,3620.5,2.76197]
["bitfinex","ETHUSD",1736004808311,2.7612,3621.7,3619.9,0.02762233]
["bitfinex","ETHUSD",1736004808312,0.25558621,3621.2,3620.6,1.6594]
["bitfinex","ETHUSD",1736004809021,1.14027797,3621.6,3620.6,1.6594]
["bitfinex","ETHUSD",1736004809202,2.76138,3621.4,3620.7,35.0]
["bitfinex","ETHUSD",1736004809513,1.14027797,3621.6,3620.6,1.6594]
["bitfinex","ETHUSD",1736004809721,3.60246949,3621.5,3620.6,1.6594]
["bitfinex","ETHUSD",1736004809879,0.60246949,3621.5,3620.6,1.6594]
["bitfinex","ETHUSD",1736004810200,2.76136,3621.4,3620.6,1.6594]
["bitfinex","ETHUSD",1736004810401,2.76143,3621.4,3620.6,1.6594]
["bitfinex","ETHUSD",1736004811384,0.174,3621.8,3620.6,1.6594]
["bitfinex","ETHUSD",1736004811603,3.55,3621.5,3620.0,1.6594]
["bitfinex","ETHUSD",1736004811781,1.50179091,3621.4,3620.0,1.6594]
["bitfinex","ETHUSD",1736004812289,2.76169,3621.0,3620.0,1.6594]
["bitfinex","ETHUSD",1736004812690,0.25562099,3621.3,3620.0,1.6594]
["bitfinex","ETHUSD",1736004813017,5.92709698,3621.5,3620.0,1.6594]
["bitfinex","ETHUSD",1736004813018,3.0,3620.6,3620.0,1.6594]
["bitfinex","ETHUSD",1736004813199,3.0,3620.6,3619.4,2.76288]
["bitfinex","ETHUSD",1736004813386,2.762,3620.6,3619.5,1.6559]
["bitfinex","ETHUSD",1736004813592,0.2762,3620.5,3619.5,4.4187]
["bitfinex","ETHUSD",1736004813795,3.0,3621.4,3619.5,1.6559]
["bitfinex","ETHUSD",1736004813999,2.76151,3621.2,3619.5,1.6559]
["bitfinex","ETHUSD",1736004814311,3.0,3621.1,3620.1,1.6559]
["bitfinex","ETHUSD",1736004814628,2.76151,3621.2,3620.1,39.41824]
["bitfinex","ETHUSD",1736004814919,2.93521,3621.6,3620.1,36.6559]
["bitfinex","ETHUSD",1736004815219,0.4075488,3621.5,3620.1,36.6559]
["bitfinex","ETHUSD",1736004815423,3.1688488,3621.5,3620.3,2.76213]
["bitfinex","ETHUSD",1736004815593,0.25573596,3621.4,3620.3,2.76213]
["bitfinex","ETHUSD",1736004815922,0.25573596,3621.3,3620.1,36.6559]
["bitfinex","ETHUSD",1736004816119,0.25573596,3621.3,3620.3,2.76219]
["bitfinex","ETHUSD",1736004816321,0.25573596,3621.3,3620.6,4.4178]
["bitfinex","ETHUSD",1736004816487,0.25573596,3621.3,3620.6,2.09768]
["bitfinex","ETHUSD",1736004816688,3.90113797,3622.1,3621.0,2.76164]
["bitfinex","ETHUSD",1736004816689,2.76086,3622.1,3621.0,2.76164]
["bitfinex","ETHUSD",1736004817012,2.76087,3622.1,3620.6,1.6559]
["bitfinex","ETHUSD",1736004817214,0.25578875,3622.0,3621.1,2.76158]
["bitfinex","ETHUSD",1736004817414,0.25578875,3622.0,3620.8,2.76177]
["bitfinex","ETHUSD",1736004817733,1.14027797,3622.3,3621.8,1.6559]
["bitfinex","ETHUSD",1736004818093,3.0,3622.9,3621.8,4.41693]
["bitfinex","ETHUSD",1736004818501,0.25575311,3622.8,3621.8,4.41693]
["bitfinex","ETHUSD",1736004818723,0.25575311,3622.8,3622.0,2.76089]
["bitfinex","ETHUSD",1736004818925,6.90042797,3623.0,3621.8,1.6559]
["bitfinex","ETHUSD",1736004819227,1.01241449,3622.9,3621.8,1.6559]
["bitfinex","ETHUSD",1736004819428,1.14027797,3623.0,3621.8,1.6559]
["bitfinex","ETHUSD",1736004819592,3.0,3623.2,3622.1,2.76079]
["bitfinex","ETHUSD",1736004820097,3.0,3623.4,3621.9,2.76097]
["bitfinex","ETHUSD",1736004820297,2.76001,3623.2,3621.8,1.6559]
["bitfinex","ETHUSD",1736004820514,0.25529606,3623.3,3621.8,1.6559]
["bitfinex","ETHUSD",1736004820691,2.76014,3623.1,3621.8,4.41693]
["bitfinex","ETHUSD",1736004820891,2.76014,3623.1,3621.8,1.6559]
["bitfinex","ETHUSD",1736004821110,2.76024,3622.9,3621.8,1.6559]
["bitfinex","ETHUSD",1736004821314,2.76027,3622.9,3621.8,1.6559]
["bitfinex","ETHUSD",1736004821518,2.76021,3623.0,3621.8,4.41695]
["bitfinex","ETHUSD",1736004821704,2.76037,3622.7,3621.8,1.6559]
["bitfinex","ETHUSD",1736004821903,0.45990396,3622.9,3621.8,1.6559]
["bitfinex","ETHUSD",1736004821904,3.0,3622.8,3621.8,1.6559]
["bitfinex","ETHUSD",1736004822101,3.0,3622.8,3621.8,4.41695]
["bitfinex","ETHUSD",1736004822301,0.45990396,3622.9,3621.8,1.6559]
["bitfinex","ETHUSD",1736004822951,0.32552961,3623.2,3622.2,2.76074]
["bitfinex","ETHUSD",1736004823995,3.32552961,3623.2,3622.2,2.76074]
["bitfinex","ETHUSD",1736004824430,3.32552961,3623.2,3622.0,2.76083]
["bitfinex","ETHUSD",1736004824639,3.32552961,3623.2,3622.1,2.76082]
["bitfinex","ETHUSD",1736004824805,3.32552961,3623.2,3622.2,35.0]
["bitfinex","ETHUSD",1736004825011,0.33255296,3623.1,3622.2,37.76074]
["bitfinex","ETHUSD",1736004825434,0.33255296,3623.1,3622.3,2.76064]
["bitfinex","ETHUSD",1736004825633,0.33255296,3623.1,3622.2,35.0]
["bitfinex","ETHUSD",1736004825831,0.32552961,3623.2,3622.2,35.0]
["bitfinex","ETHUSD",1736004826031,3.08551961,3623.2,3622.1,2.7608]
["bitfinex","ETHUSD",1736004826393,3.08551961,3623.2,3621.8,1.6559]
["bitfinex","ETHUSD",1736004826598,3.08551961,3623.2,3621.9,2.76098]
["bitfinex","ETHUSD",1736004826798,3.08551961,3623.2,3621.8,1.6559]
["bitfinex","ETHUSD",1736004826999,0.30855196,3623.1,3621.8,1.6559]
["bitfinex","ETHUSD",1736004827251,3.32552961,3623.2,3621.8,1.6559]
["bitfinex","ETHUSD",1736004827534,3.32552961,3623.2,3622.1,2.76081]
["bitfinex","ETHUSD",1736004827832,3.32552961,3623.2,3621.9,35.0]
["bitfinex","ETHUSD",1736004828010,0.32220337,3623.2,3622.2,2.76074]
["bitfinex","ETHUSD",1736004828207,0.32220337,3623.2,3621.9,35.0]
["bitfinex","ETHUSD",1736004828518,2.76002,3623.2,3622.0,2.76086]
["bitfinex","ETHUSD",1736004829223,2.75984,3623.4,3622.3,2.76067]
["bitfinex","ETHUSD",1736004830132,2.75984,3623.4,3621.9,35.0]
["bitfinex","ETHUSD",1736004830133,1.5133,3624.0,3622.2,1.6559]
["bitfinex","ETHUSD",1736004830360,1.38987797,3624.1,3623.3,1.6559]
["bitfinex","ETHUSD",1736004830565,1.38987797,3624.1,3623.7,2.75959]
["bitfinex","ETHUSD",1736004831028,1.38987797,3624.1,3623.4,35.0]
["bitfinex","ETHUSD",1736004832128,0.2496,3624.1,3623.7,2.7596]
["bitfinex","ETHUSD",1736004832300,0.2496,3624.1,3623.8,2.75949]
["bitfinex","ETHUSD",1736004832501,0.2496,3624.1,3623.9,2.75943]
["bitfinex","ETHUSD",1736004832721,0.2496,3624.1,3624.0,2.75938]
["bitfinex","ETHUSD",1736004832933,0.2496,3624.1,3624.0,4.37528]
["bitfinex","ETHUSD",1736004833853,1.14027797,3625.7,3625.0,2.75859]
["bitfinex","ETHUSD",1736004834057,1.14027797,3625.7,3625.1,4.3744]
["bitfinex","ETHUSD",1736004834216,1.14027797,3625.7,3625.3,2.75837]
["bitfinex","ETHUSD",1736004834415,1.14027797,3625.7,3625.2,35.0]
["bitfinex","ETHUSD",1736004834619,1.14027797,3625.7,3625.4,2.7583]
["bitfinex","ETHUSD",1736004834934,1.14027797,3625.7,3625.5,2.7582]
["bitfinex","ETHUSD",1736004835160,2.75741,3626.6,3625.2,37.7584]
["bitfinex","ETHUSD",1736004835301,0.429821,3626.5,3625.2,35.0]
["bitfinex","ETHUSD",1736004836055,3.0,3626.6,3625.4,2.75824]
["bitfinex","ETHUSD",1736004836286,2.75758,3626.4,3625.2,35.0]
["bitfinex","ETHUSD",1736004836557,2.7577,3626.2,3625.2,35.0]
["bitfinex","ETHUSD",1736004836761,2.75787,3626.0,3625.1,1.6159]
["bitfinex","ETHUSD",1736004836917,1.5408,3626.7,3624.4,2.75901]
["bitfinex","ETHUSD",1736004836918,4.29883,3625.8,3624.4,2.75901]
["bitfinex","ETHUSD",1736004837118,1.5408,3625.8,3624.2,1.6159]
["bitfinex","ETHUSD",1736004837319,2.75823,3625.6,3624.2,4.37508]
["bitfinex","ETHUSD",1736004837515,2.75823,3625.6,3624.4,2.75907]
["bitfinex","ETHUSD",1736004837823,1.5408,3625.8,3623.5,2.75972]
["bitfinex","ETHUSD",1736004837824,3.0,3625.2,3623.5,2.75972]
["bitfinex","ETHUSD",1736004838041,1.5408,3624.9,3623.3,1.6159]
["bitfinex","ETHUSD",1736004838251,2.75847,3625.2,3623.9,2.75938]
["bitfinex","ETHUSD",1736004838455,1.5408,3625.3,3624.0,1.6159]
["bitfinex","ETHUSD",1736004838651,1.5408,3625.3,3624.2,2.75921]
["bitfinex","ETHUSD",1736004838864,1.5408,3625.3,3624.3,2.75914]
["bitfinex","ETHUSD",1736004839263,1.5408,3625.7,3624.5,2.75896]
["bitfinex","ETHUSD",1736004839473,2.75824,3625.5,3624.2,3.196661]
["bitfinex","ETHUSD",1736004839765,1.5408,3625.7,3624.2,2.75915]
["bitfinex","ETHUSD",1736004839994,2.75832,3625.4,3624.2,2.75915]
["bitfinex","ETHUSD",1736004840467,1.5408,3625.7,3624.0,1.6159]
["bitfinex","ETHUSD",1736004840644,2.75826,3625.5,3624.2,2.75919]
["bitfinex","ETHUSD",1736004841463,1.5408,3625.7,3624.0,1.6159]
["bitfinex","ETHUSD",1736004841669,1.5408,3625.7,3624.1,0.16159]
["bitfinex","ETHUSD",1736004841873,2.75827,3625.5,3624.1,0.16159]
["bitfinex","ETHUSD",1736004842032,2.75827,3625.5,3624.3,2.75913]
["bitfinex","ETHUSD",1736004842228,1.5408,3625.7,3624.5,2.75894]
["bitfinex","ETHUSD",1736004842529,1.5408,3626.1,3624.2,1.6159]
["bitfinex","ETHUSD",1736004842744,1.5408,3626.5,3625.6,2.75816]
["bitfinex","ETHUSD",1736004843036,3.16581698,3627.3,3626.0,2.75782]
["bitfinex","ETHUSD",1736004843037,1.5408,3627.0,3626.0,2.75782]
["bitfinex","ETHUSD",1736004843376,1.5408,3627.0,3625.5,1.6159]
["bitfinex","ETHUSD",1736004843569,1.5408,3627.5,3625.5,1.6159]
["bitfinex","ETHUSD",1736004843777,1.5408,3627.5,3625.6,0.02757391]
["bitfinex","ETHUSD",1736004844082,2.0845688,3627.5,3626.6,2.75739]
["bitfinex","ETHUSD",1736004844379,1.5408,3627.5,3626.6,4.39689]
["bitfinex","ETHUSD",1736004844539,1.7787,3627.9,3626.6,4.39689]
["bitfinex","ETHUSD",1736004844735,1.6137,3627.9,3626.8,2.75723]
["bitfinex","ETHUSD",1736004844980,1.6137,3627.9,3626.6,1.6395]
["bitfinex","ETHUSD",1736004844981,2.7565,3627.8,3626.6,1.6395]
["bitfinex","ETHUSD",1736004845483,2.75659,3627.7,3626.6,1.6395]
["bitfinex","ETHUSD",1736004845704,0.437029,3627.6,3626.6,1.6395]
["bitfinex","ETHUSD",1736004846590,4.37013,3627.9,3626.6,4.39689]
["bitfinex","ETHUSD",1736004846899,2.75651,3627.8,3626.6,4.39689]
["bitfinex","ETHUSD",1736004847247,2.75651,3627.8,3626.7,2.75732]
["bitfinex","ETHUSD",1736004847449,1.6137,3627.9,3626.6,1.6395]
["bitfinex","ETHUSD",1736004847649,1.6137,3627.9,3626.8,2.75724]
["bitfinex","ETHUSD",1736004847885,1.6137,3627.9,3626.6,1.6395]
["bitfinex","ETHUSD",1736004848091,1.6137,3627.9,3626.9,2.75713]
["bitfinex","ETHUSD",1736004848400,1.6137,3628.8,3627.0,1.71748267]
["bitfinex","ETHUSD",1736004848599,1.6137,3628.8,3627.8,2.75648]
["bitfinex","ETHUSD",1736004848807,4.36944,3628.8,3627.4,2.75672]
["bitfinex","ETHUSD",1736004848963,4.36944,3628.8,3627.1,0.05041414]
["bitfinex","ETHUSD",1736004848964,2.75664,3627.6,3627.1,0.05041414]
["bitfinex","ETHUSD",1736004849148,2.75697,3627.2,3625.9,2.75788]
["bitfinex","ETHUSD",1736004849348,3.0,3627.7,3625.8,1.6395]
["bitfinex","ETHUSD",1736004849715,2.75716,3627.0,3625.8,1.6395]
["bitfinex","ETHUSD",1736004849863,2.75694,3627.2,3625.9,2.75792]
["bitfinex","ETHUSD",1736004850063,3.032634,3627.2,3626.1,2.75776]
["bitfinex","ETHUSD",1736004850388,0.275694,3627.2,3625.9,0.46760014]
["bitfinex","ETHUSD",1736004850704,2.75705,3627.1,3625.8,4.39751]
["bitfinex","ETHUSD",1736004850847,2.75705,3627.1,3625.7,0.27858139]
["bitfinex","ETHUSD",1736004850848,1.6137,3628.0,3627.0,2.75707]
["bitfinex","ETHUSD",1736004851045,4.37005,3628.0,3626.7,2.7573]
["bitfinex","ETHUSD",1736004851290,2.75649,3627.8,3626.8,1.6395]
["bitfinex","ETHUSD",1736004851489,0.437019,3627.7,3626.1,1.6395]
["bitfinex","ETHUSD",1736004851821,1.6137,3627.2,3625.6,1.6395]
["bitfinex","ETHUSD",1736004852126,0.437019,3627.7,3625.2,1.6395]
["bitfinex","ETHUSD",1736004852127,1.6137,3626.3,3625.2,1.6395]
["bitfinex","ETHUSD",1736004852328,1.6137,3626.3,3624.8,2.7587]
["bitfinex","ETHUSD",1736004852329,1.6137,3626.3,3624.8,1.5676]
["bitfinex","ETHUSD",1736004852611,2.75771,3626.2,3625.0,2.75861]
["bitfinex","ETHUSD",1736004852776,1.6137,3626.3,3624.8,1.61804613]
["bitfinex","ETHUSD",1736004852976,2.7577,3626.2,3624.8,1.61804613]
["bitfinex","ETHUSD",1736004853287,1.6137,3626.3,3624.9,2.75869]
["bitfinex","ETHUSD",1736004853288,2.75782,3626.1,3624.9,2.75869]
["bitfinex","ETHUSD",1736004853476,2.75782,3626.1,3624.8,1.61804613]
["bitfinex","ETHUSD",1736004853477,1.6137,3626.3,3625.1,2.75851]
["bitfinex","ETHUSD",1736004853677,1.6137,3626.3,3624.8,1.61804613]
["bitfinex","ETHUSD",1736004853678,2.75771,3626.2,3624.8,1.61804613]
["bitfinex","ETHUSD",1736004853880,2.75778,3626.1,3624.8,0.05044613]
["bitfinex","ETHUSD",1736004854077,2.75834,3625.4,3624.8,0.05044613]
["bitfinex","ETHUSD",1736004854403,2.7584,3625.3,3623.9,4.32699]
["bitfinex","ETHUSD",1736004854608,3.16581698,3625.4,3623.9,1.5676]
["bitfinex","ETHUSD",1736004854911,3.0,3625.0,3623.9,2.75945]
["bitfinex","ETHUSD",1736004855491,2.75871,3624.9,3623.2,4.32755]
["bitfinex","ETHUSD",1736004855696,2.75852,3625.2,3623.2,1.6180684]
["bitfinex","ETHUSD",1736004855897,2.75852,3625.2,3623.5,2.75976]
["bitfinex","ETHUSD",1736004856174,1.5335,3625.3,3623.6,1.5676]
["bitfinex","ETHUSD",1736004856393,2.75849,3625.2,3623.9,2.75941]
["bitfinex","ETHUSD",1736004856907,1.5335,3625.3,3623.7,0.1871088]
["bitfinex","ETHUSD",1736004857243,1.5335,3625.3,3623.9,2.75939]
["bitfinex","ETHUSD",1736004857373,2.75848,3625.2,3623.9,2.75939]
["bitfinex","ETHUSD",1736004857733,1.5335,3625.3,3623.7,0.159519]
["bitfinex","ETHUSD",1736004857940,1.5335,3624.4,3623.2,1.6180684]
["bitfinex","ETHUSD",1736004858071,1.5335,3624.4,3623.3,2.7599]
["bitfinex","ETHUSD",1736004858269,4.29261,3624.4,3623.2,1.6180684]
["bitfinex","ETHUSD",1736004858476,1.5335,3624.4,3623.3,2.75987]
["bitfinex","ETHUSD",1736004859237,1.5335,3624.4,3623.2,1.6180684]
["bitfinex","ETHUSD",1736004859434,0.429243,3624.3,3623.2,0.0504684]
["bitfinex","ETHUSD",1736004859739,0.429243,3624.3,3622.8,1.5676]
["bitfinex","ETHUSD",1736004860036,3.188423,3624.3,3623.0,2.76012]
["bitfinex","ETHUSD",1736004860328,3.188423,3624.3,3622.8,1.5676]
["bitfinex","ETHUSD",1736004860329,2.75947,3623.9,3622.8,1.5676]
["bitfinex","ETHUSD",1736004860897,3.188433,3624.3,3623.0,2.76013]
["bitfinex","ETHUSD",1736004861069,3.188433,3624.3,3622.8,1.5676]
["bitfinex","ETHUSD",1736004861070,1.5335,3624.4,3623.3,2.75991]
["bitfinex","ETHUSD",1736004861276,1.5335,3625.0,3623.5,2.75976]
["bitfinex","ETHUSD",1736004861534,1.5335,3624.6,3623.1,0.432773]
["bitfinex","ETHUSD",1736004861837,2.75903,3624.5,3623.1,2.76004]
["bitfinex","ETHUSD",1736004861968,2.75903,3624.5,3622.9,2.76021]
["bitfinex","ETHUSD",1736004862174,2.75903,3624.5,3623.1,2.76004]
["bitfinex","ETHUSD",1736004862962,1.5335,3624.6,3622.8,1.5676]
["bitfinex","ETHUSD",1736004863120,1.5335,3624.6,3623.3,1.5676]
["bitfinex","ETHUSD",1736004863325,1.5335,3624.6,3623.4,0.1595196]
["bitfinex","ETHUSD",1736004863503,1.5335,3624.6,3623.5,2.75974]
["bitfinex","ETHUSD",1736004863941,1.5335,3624.6,3623.7,2.7596]
["bitfinex","ETHUSD",1736004864843,1.5335,3624.6,3623.8,2.75952]
["bitfinex","ETHUSD",1736004865719,1.5335,3624.6,3623.4,0.1595196]
["bitfinex","ETHUSD",1736004865918,1.5335,3624.6,3623.6,2.75961]
["bitfinex","ETHUSD",1736004866173,1.5335,3624.6,3623.7,2.75958]
["bitfinex","ETHUSD",1736004866373,1.5335,3624.6,3623.9,2.75945]
["bitfinex","ETHUSD",1736004867116,1.5335,3624.6,3623.3,1.5676]
["bitfinex","ETHUSD",1736004867379,2.75908,3624.4,3622.8,1.65727398]
["bitfinex","ETHUSD",1736004867677,1.5335,3624.6,3622.9,2.76021]
["bitfinex","ETHUSD",1736004867857,1.5335,3624.6,3623.8,2.75951]
["bitfinex","ETHUSD",1736004868021,1.5335,3624.6,3623.7,1.6068]
["bitfinex","ETHUSD",1736004868225,1.5335,3624.6,3623.4,2.75976]
["bitfinex","ETHUSD",1736004868471,4.29243,3624.6,3623.4,2.75976]
["bitfinex","ETHUSD",1736004868641,1.5335,3624.6,3623.0,1.6068]
["bitfinex","ETHUSD",1736004868947,2.75931,3624.1,3622.9,0.05047258]
["bitfinex","ETHUSD",1736004869129,4.36072,3624.0,3622.9,0.05047258]
["bitfinex","ETHUSD",1736004869469,2.75954,3623.8,3622.9,0.05047258]
["bitfinex","ETHUSD",1736004869831,2.75954,3623.8,3622.6,2.76043]
["bitfinex","ETHUSD",1736004870125,2.75954,3623.8,3621.8,1.151666]
["bitfinex","ETHUSD",1736004870126,3.16581698,3623.4,3621.8,1.151666]
["bitfinex","ETHUSD",1736004870277,1.6013,3623.3,3621.8,1.151666]
["bitfinex","ETHUSD",1736004870757,1.6013,3623.3,3622.8,2.76028]
["bitfinex","ETHUSD",1736004871497,1.6013,3623.3,3622.9,2.76021]
["bitfinex","ETHUSD",1736004871699,1.6013,3623.3,3621.8,2.76105]
["bitfinex","ETHUSD",1736004871879,1.76143,3623.3,3621.9,0.436785]
["bitfinex","ETHUSD",1736004872082,1.6013,3623.3,3622.3,2.76067]
["bitfinex","ETHUSD",1736004872234,1.6013,3623.3,3621.9,0.02760129]
["bitfinex","ETHUSD",1736004872434,1.6199,3623.8,3622.8,2.76029]
["bitfinex","ETHUSD",1736004872856,1.6199,3623.8,3622.6,1.529]
["bitfinex","ETHUSD",1736004872857,1.6199,3623.8,3623.0,2.76011]
["bitfinex","ETHUSD",1736004873159,1.6199,3623.8,3623.1,0.02759838]
["bitfinex","ETHUSD",1736004873338,1.6199,3623.8,3622.7,2.78796703]
["bitfinex","ETHUSD",1736004873538,1.6199,3623.8,3623.2,2.75993]
["bitfinex","ETHUSD",1736004873775,1.6199,3624.3,3622.9,0.02759702]
["bitfinex","ETHUSD",1736004874097,1.6199,3624.3,3623.3,2.75984]
["bitfinex","ETHUSD",1736004874591,1.6199,3624.3,3622.8,0.4316967]
["bitfinex","ETHUSD",1736004874741,1.6199,3624.3,3623.0,2.76014]
["bitfinex","ETHUSD",1736004875138,1.6199,3625.1,3624.1,2.7593]
["bitfinex","ETHUSD",1736004876640,3.16581698,3625.0,3623.2,2.75999]
["bitfinex","ETHUSD",1736004876841,2.75883,3624.8,3623.7,2.75957]
["bitfinex","ETHUSD",1736004877748,1.6199,3624.9,3623.6,2.75961]
["bitfinex","ETHUSD",1736004877950,0.7544407,3624.8,3623.3,2.75991]
["bitfinex","ETHUSD",1736004878155,0.7544407,3624.8,3623.2,2.75999]
["bitfinex","ETHUSD",1736004878355,0.7544407,3624.8,3623.0,1.57947119]
["bitfinex","ETHUSD",1736004878566,1.6199,3624.3,3623.0,0.05047119]
["bitfinex","ETHUSD",1736004878855,1.6199,3624.3,3623.0,2.81060119]
["bitfinex","ETHUSD",1736004879034,0.46199,3624.2,3623.2,2.75994]
["bitfinex","ETHUSD",1736004879542,0.46199,3624.2,3623.3,2.75989]
["bitfinex","ETHUSD",1736004879904,1.6199,3624.3,3623.0,0.05047119]
["bitfinex","ETHUSD",1736004880124,1.6199,3624.3,3623.5,2.75975]
["bitfinex","ETHUSD",1736004880616,1.6199,3624.3,3623.6,2.75963]
["bitfinex","ETHUSD",1736004880816,1.6199,3625.2,3623.4,1.529]
["bitfinex","ETHUSD",1736004881033,1.6199,3625.2,3624.4,2.75904]
["bitfinex","ETHUSD",1736004881353,2.074021,3625.2,3624.4,2.75904]
["bitfinex","ETHUSD",1736004882126,2.074021,3625.2,3623.5,2.75976]
["bitfinex","ETHUSD",1736004882305,2.074021,3625.2,3624.1,2.75924]
["bitfinex","ETHUSD",1736004882509,2.074021,3625.2,3624.2,2.75922]
["bitfinex","ETHUSD",1736004882758,2.074021,3625.2,3623.8,2.75946]
["bitfinex","ETHUSD",1736004882970,0.5239838,3625.1,3623.4,1.529]
["bitfinex","ETHUSD",1736004883121,1.6199,3624.9,3623.8,2.75949]
["bitfinex","ETHUSD",1736004883507,4.3786,3624.9,3623.8,2.75949]
["bitfinex","ETHUSD",1736004883908,1.6199,3624.8,3623.5,2.75969]
["bitfinex","ETHUSD",1736004884124,2.75892,3624.7,3623.5,2.75969]
["bitfinex","ETHUSD",1736004884319,1.6199,3624.3,3623.1,2.75999]
["bitfinex","ETHUSD",1736004884564,1.6199,3624.4,3623.0,0.05047119]
["bitfinex","ETHUSD",1736004884882,4.37952,3623.7,3622.5,2.7605]
["bitfinex","ETHUSD",1736004885005,4.37952,3623.7,3622.4,1.151666]
["bitfinex","ETHUSD",1736004885006,1.6199,3623.7,3622.4,1.151666]
["bitfinex","ETHUSD",1736004885199,4.37951,3623.7,3622.5,2.7605]
["bitfinex","ETHUSD",1736004885938,4.78439044,3623.7,3622.5,2.7605]
["bitfinex","ETHUSD",1736004886254,2.7598,3623.5,3622.4,2.76057]
["bitfinex","ETHUSD",1736004886611,4.78440044,3623.7,3622.5,2.76052]
["bitfinex","ETHUSD",1736004886806,4.78440044,3623.7,3622.1,1.529]
["bitfinex","ETHUSD",1736004887020,4.78440044,3623.7,3622.7,2.76031]
["bitfinex","ETHUSD",1736004887021,1.6199,3623.7,3622.7,2.76031]
["bitfinex","ETHUSD",1736004887509,1.6199,3623.7,3622.2,2.76075]
["bitfinex","ETHUSD",1736004887510,1.6199,3623.7,3622.1,1.529]
["bitfinex","ETHUSD",1736004887913,4.37958,3623.7,3622.4,2.76057]
["bitfinex","ETHUSD",1736004888224,1.6199,3623.7,3622.4,2.76057]
["bitfinex","ETHUSD",1736004888425,1.6199,3623.3,3621.7,1.529]
["bitfinex","ETHUSD",1736004888731,1.6199,3623.3,3620.8,5.640905]
["bitfinex","ETHUSD",1736004888732,1.6199,3623.0,3621.8,0.429022]
["bitfinex","ETHUSD",1736004889048,1.6199,3623.0,3622.0,2.76088]
["bitfinex","ETHUSD",1736004889348,4.38005,3623.0,3621.5,2.76128]
["bitfinex","ETHUSD",1736004889838,4.38005,3623.0,3621.9,2.76096]
["bitfinex","ETHUSD",1736004890246,1.6199,3623.0,3621.9,2.76096]
["bitfinex","ETHUSD",1736004890640,1.6199,3623.0,3622.0,2.76089]
["bitfinex","ETHUSD",1736004890947,1.6199,3623.0,3621.5,2.76128]
["bitfinex","ETHUSD",1736004890948,1.6199,3623.0,3622.2,2.76069]
["bitfinex","ETHUSD",1736004891248,1.6199,3623.0,3622.3,2.7606]
["bitfinex","ETHUSD",1736004892575,1.6199,3623.0,3621.9,2.76098]
["bitfinex","ETHUSD",1736004892748,1.6199,3623.0,3621.8,2.76105]
["bitfinex","ETHUSD",1736004892952,1.6199,3623.0,3622.1,2.76078]
["bitfinex","ETHUSD",1736004893121,2.76039,3622.7,3621.2,1.529]
["bitfinex","ETHUSD",1736004893457,1.5702,3622.6,3621.7,2.76113]
["bitfinex","ETHUSD",1736004893847,1.5702,3622.6,3621.0,1.5089]
["bitfinex","ETHUSD",1736004894046,1.5702,3622.6,3621.8,2.76102]
["bitfinex","ETHUSD",1736004894451,1.5702,3622.6,3621.6,2.76117]
["bitfinex","ETHUSD",1736004894665,1.5702,3622.6,3620.8,1.151666]
["bitfinex","ETHUSD",1736004894666,1.5702,3622.4,3621.2,2.76145]
["bitfinex","ETHUSD",1736004894965,1.5702,3622.4,3620.4,2.660566]
["bitfinex","ETHUSD",1736004895123,1.5702,3621.9,3620.4,2.660566]
["bitfinex","ETHUSD",1736004895323,1.5702,3621.9,3620.8,2.76181]
["bitfinex","ETHUSD",1736004895649,1.5702,3621.9,3620.9,2.7617]
["bitfinex","ETHUSD",1736004896526,2.9181,3621.8,3620.5,2.76199]
["bitfinex","ETHUSD",1736004896756,0.15702,3621.8,3620.4,1.151666]
["bitfinex","ETHUSD",1736004896952,3.15702,3621.8,3620.7,2.76188]
["bitfinex","ETHUSD",1736004897459,5.9181,3621.8,3620.7,2.76188]
["bitfinex","ETHUSD",1736004897827,1.5702,3621.7,3620.7,2.76188]
["bitfinex","ETHUSD",1736004898031,0.74883,3621.6,3620.7,2.76188]
["bitfinex","ETHUSD",1736004898276,0.74883,3621.6,3620.0,1.5089]
["bitfinex","ETHUSD",1736004898425,0.74883,3621.6,3620.4,2.7621]
["bitfinex","ETHUSD",1736004898426,3.51004,3621.6,3620.4,2.7621]
["bitfinex","ETHUSD",1736004898632,3.51004,3621.6,3620.0,1.5089]
["bitfinex","ETHUSD",1736004898832,1.5702,3621.5,3620.5,2.76202]
["bitfinex","ETHUSD",1736004899032,0.508024,3621.4,3620.5,2.76202]
["bitfinex","ETHUSD",1736004899331,4.33164,3621.3,3619.6,1.151666]
["bitfinex","ETHUSD",1736004899558,1.5702,3621.2,3619.5,1.5089]
["bitfinex","ETHUSD",1736004899759,1.5702,3621.2,3620.1,2.76228]
["bitfinex","ETHUSD",1736004900136,1.5702,3621.2,3619.5,1.5089]
["bitfinex","ETHUSD",1736004900137,4.33179,3621.2,3619.5,1.5089]
["bitfinex","ETHUSD",1736004900470,4.33179,3621.2,3619.8,2.76252]
["bitfinex","ETHUSD",1736004900471,1.5702,3620.9,3619.8,2.76252]
["bitfinex","ETHUSD",1736004900773,1.5702,3620.9,3619.3,1.727499]
["bitfinex","ETHUSD",1736004900774,1.5702,3620.4,3619.3,2.76296]
["bitfinex","ETHUSD",1736004901070,1.5702,3620.2,3619.0,1.151666]
["bitfinex","ETHUSD",1736004901231,4.33248,3620.2,3619.0,3.914846]
["bitfinex","ETHUSD",1736004901428,4.33248,3620.2,3619.0,1.151666]
["bitfinex","ETHUSD",1736004901645,1.5702,3620.0,3619.0,1.151666]
["bitfinex","ETHUSD",1736004901842,1.5702,3619.9,3619.0,1.151666]
["bitfinex","ETHUSD",1736004902055,2.76284,3619.5,3619.0,1.151666]
["bitfinex","ETHUSD",1736004902256,1.7282,3619.6,3618.4,1.151666]
["bitfinex","ETHUSD",1736004902481,1.5702,3619.5,3618.4,1.151666]
["bitfinex","ETHUSD",1736004902638,1.5702,3619.4,3618.4,1.151666]
["bitfinex","ETHUSD",1736004902837,1.5702,3619.2,3618.4,1.151666]
["bitfinex","ETHUSD",1736004903140,1.5702,3618.7,3617.6,2.76424]
["bitfinex","ETHUSD",1736004903462,1.5702,3618.4,3617.1,0.14804394]
["bitfinex","ETHUSD",1736004903641,1.5702,3618.1,3617.0,1.151666]
["bitfinex","ETHUSD",1736004904038,1.5702,3617.7,3617.0,1.151666]
["bitfinex","ETHUSD",1736004905287,1.5702,3617.7,3616.9,2.76476]
["bitfinex","ETHUSD",1736004905434,1.5702,3617.7,3617.0,2.7647]
["bitfinex","ETHUSD",1736004905971,1.5702,3617.7,3617.1,2.7646]
["bitfinex","ETHUSD",1736004906339,1.5702,3617.7,3616.8,0.005]
["bitfinex","ETHUSD",1736004906557,1.5702,3617.7,3617.2,2.76455]
["bitfinex","ETHUSD",1736004907133,1.5702,3618.1,3617.0,2.76472]
["bitfinex","ETHUSD",1736004907337,1.5702,3619.4,3617.1,2.76464]
["bitfinex","ETHUSD",1736004907571,1.5702,3619.4,3618.4,2.76359]
["bitfinex","ETHUSD",1736004907751,1.5702,3619.4,3618.7,2.7634]
["bitfinex","ETHUSD",1736004907984,1.80378817,3619.4,3618.0,1.5089]
["bitfinex","ETHUSD",1736004908271,1.5702,3619.4,3618.0,1.53653204]
["bitfinex","ETHUSD",1736004908707,1.5702,3619.4,3617.6,2.76426]
["bitfinex","ETHUSD",1736004908880,1.5702,3619.4,3617.5,1.5089]
["bitfinex","ETHUSD",1736004909079,1.5702,3619.4,3617.8,2.7641]
["bitfinex","ETHUSD",1736004909280,1.5702,3619.4,3617.8,0.55]
["bitfinex","ETHUSD",1736004909521,1.5702,3619.4,3617.7,3.0]
["bitfinex","ETHUSD",1736004909522,1.72722,3619.4,3618.6,2.76349]
["bitfinex","ETHUSD",1736004909696,1.72722,3619.4,3618.2,2.76376]
["bitfinex","ETHUSD",1736004909884,1.5702,3619.3,3618.1,2.76387]
["bitfinex","ETHUSD",1736004910086,1.5702,3619.3,3618.2,2.7638]
["bitfinex","ETHUSD",1736004910416,1.5702,3619.3,3617.9,0.55]
["bitfinex","ETHUSD",1736004910615,0.172722,3619.2,3618.3,35.0]
["bitfinex","ETHUSD",1736004910977,0.172722,3619.2,3618.5,2.76355]
["bitfinex","ETHUSD",1736004911172,1.5702,3619.1,3618.3,35.0]
["bitfinex","ETHUSD",1736004911578,2.76319,3619.0,3617.3,2.76446]
["bitfinex","ETHUSD",1736004911807,1.5702,3619.1,3618.1,2.76386]
["bitfinex","ETHUSD",1736004911982,0.4505952,3619.0,3618.1,2.76386]
["bitfinex","ETHUSD",1736004912177,1.5702,3619.1,3618.1,2.76386]
["bitfinex","ETHUSD",1736004912477,1.5702,3619.1,3618.2,0.02763717]
["bitfinex","ETHUSD",1736004912724,1.5823,3620.1,3618.1,0.55]
["bitfinex","ETHUSD",1736004912930,1.5823,3620.1,3619.2,2.76302]
["bitfinex","ETHUSD",1736004913490,1.5823,3620.1,3618.7,0.02763045]
["bitfinex","ETHUSD",1736004913689,1.5823,3620.1,3619.0,0.55]
["bitfinex","ETHUSD",1736004914092,1.5823,3620.1,3619.6,2.76269]
["bitfinex","ETHUSD",1736004915359,1.5823,3620.1,3619.7,35.0]
["bitfinex","ETHUSD",1736004916318,1.5823,3621.0,3619.8,2.76258]
["bitfinex","ETHUSD",1736004916524,1.5823,3621.0,3620.5,2.76203]
["bitfinex","ETHUSD",1736004916689,1.5823,3621.0,3620.6,2.76192]
["bitfinex","ETHUSD",1736004916886,1.5823,3621.0,3620.0,1.6238]
["bitfinex","ETHUSD",1736004917088,0.01323333,3622.2,3620.9,2.76174]
["bitfinex","ETHUSD",1736004917313,1.5823,3622.1,3620.5,0.02761641]
["bitfinex","ETHUSD",1736004917530,1.5823,3622.1,3621.2,2.76146]
["bitfinex","ETHUSD",1736004917838,1.5823,3622.1,3621.2,35.0]
["bitfinex","ETHUSD",1736004918017,1.5823,3622.1,3621.5,2.76126]
["bitfinex","ETHUSD",1736004918213,1.74185333,3622.1,3621.5,2.76126]
["bitfinex","ETHUSD",1736004918386,1.5823,3622.1,3621.9,2.76095]
["bitfinex","ETHUSD",1736004918797,1.5823,3622.1,3621.2,35.0]
["bitfinex","ETHUSD",1736004919137,0.01323333,3622.2,3622.1,2.76082]
["bitfinex","ETHUSD",1736004919511,1.5823,3622.6,3622.3,2.76064]
["bitfinex","ETHUSD",1736004919833,1.5823,3622.6,3622.4,2.76058]
["bitfinex","ETHUSD",1736004920903,1.5823,3623.8,3622.3,2.76067]
["bitfinex","ETHUSD",1736004921103,0.15823,3623.7,3622.3,2.76067]
["bitfinex","ETHUSD",1736004921342,0.15823,3623.7,3622.2,0.55]
["bitfinex","ETHUSD",1736004921512,3.16581698,3623.5,3621.8,35.0]
["bitfinex","ETHUSD",1736004921854,1.5823,3622.9,3621.4,2.76132]
["bitfinex","ETHUSD",1736004921998,1.5823,3622.9,3621.7,2.76112]
["bitfinex","ETHUSD",1736004922207,0.434242,3622.8,3621.3,2.7614]
["bitfinex","ETHUSD",1736004922411,1.5823,3622.9,3620.8,3.0]
["bitfinex","ETHUSD",1736004922641,1.5823,3622.9,3620.8,3.02760796]
["bitfinex","ETHUSD",1736004922806,4.34255,3622.9,3621.6,2.7612]
["bitfinex","ETHUSD",1736004923136,1.5823,3622.9,3621.3,3.55]
["bitfinex","ETHUSD",1736004923643,1.5823,3622.9,3622.0,2.76083]
["bitfinex","ETHUSD",1736004923945,0.15823,3622.8,3621.6,2.76119]
["bitfinex","ETHUSD",1736004924238,0.15823,3622.8,3622.0,2.76086]
["bitfinex","ETHUSD",1736004925008,0.15823,3622.8,3622.1,2.76082]
["bitfinex","ETHUSD",1736004925412,0.15823,3622.8,3621.3,5.76138]
["bitfinex","ETHUSD",1736004925709,1.5823,3622.4,3620.7,1.6238]
["bitfinex","ETHUSD",1736004925938,1.5823,3622.4,3621.2,2.76146]
["bitfinex","ETHUSD",1736004926131,1.5823,3622.4,3621.2,2.76149]
["bitfinex","ETHUSD",1736004926332,1.5823,3622.2,3620.4,2.76207]
["bitfinex","ETHUSD",1736004926542,1.5823,3621.9,3620.3,2.76213]
["bitfinex","ETHUSD",1736004926747,5.92652698,3622.3,3619.3,1.6238]
["bitfinex","ETHUSD",1736004926748,1.5823,3621.7,3619.3,1.6238]
["bitfinex","ETHUSD",1736004927070,0.168,3621.6,3620.7,2.76189]
["bitfinex","ETHUSD",1736004927203,0.168,3621.6,3620.6,2.76189]
["bitfinex","ETHUSD",1736004927401,1.5823,3621.7,3620.2,2.76221]
["bitfinex","ETHUSD",1736004927705,1.5823,3622.6,3621.7,2.76112]
["bitfinex","ETHUSD",1736004927929,1.5823,3622.6,3620.7,3.0]
["bitfinex","ETHUSD",1736004928134,1.5823,3622.6,3621.0,2.7616]
["bitfinex","ETHUSD",1736004928476,1.5823,3622.2,3619.6,1.6238]
["bitfinex","ETHUSD",1736004928627,1.5823,3621.9,3619.8,2.76258]
["bitfinex","ETHUSD",1736004928963,1.5823,3621.9,3620.9,2.76167]
["bitfinex","ETHUSD",1736004929573,1.5823,3621.9,3620.4,35.0]
["bitfinex","ETHUSD",1736004929911,1.5823,3621.9,3620.8,2.7618]
["bitfinex","ETHUSD",1736004930108,1.5823,3621.9,3620.4,35.0]
["bitfinex","ETHUSD",1736004930109,1.5823,3621.8,3620.7,2.76188]
["bitfinex","ETHUSD",1736004930419,1.5823,3621.6,3620.5,2.76203]
["bitfinex","ETHUSD",1736004930831,1.5823,3621.6,3620.4,35.0]
["bitfinex","ETHUSD",1736004931035,1.5823,3621.6,3620.6,2.76195]
["bitfinex","ETHUSD",1736004931842,1.5823,3621.2,3619.4,1.6238]
["bitfinex","ETHUSD",1736004932045,1.5823,3620.6,3619.0,2.76319]
["bitfinex","ETHUSD",1736004932249,1.5823,3620.6,3619.1,35.0]
["bitfinex","ETHUSD",1736004932545,0.05412286,3620.5,3619.2,2.76304]
["bitfinex","ETHUSD",1736004932844,1.5823,3620.6,3619.1,35.0]
["bitfinex","ETHUSD",1736004933008,0.434421,3620.5,3619.1,35.0]
["bitfinex","ETHUSD",1736004933334,1.6465,3620.4,3619.5,2.76279]
["bitfinex","ETHUSD",1736004933849,1.6465,3620.4,3619.3,2.76291]
["bitfinex","ETHUSD",1736004934022,1.6465,3620.4,3620.0,2.76242]
["bitfinex","ETHUSD",1736004934217,1.6465,3620.4,3619.4,4.29758]
["bitfinex","ETHUSD",1736004934421,1.6465,3620.4,3620.3,2.7622]
["bitfinex","ETHUSD",1736004934748,1.6465,3621.0,3620.7,2.76182]
["bitfinex","ETHUSD",1736004935146,1.6465,3621.0,3620.7,2.51222]
["bitfinex","ETHUSD",1736004935506,1.6465,3621.0,3620.3,2.76219]
["bitfinex","ETHUSD",1736004935741,1.6465,3621.0,3620.4,35.0]
["bitfinex","ETHUSD",1736004935926,0.180473,3620.9,3620.4,35.0]
["bitfinex","ETHUSD",1736004936325,1.6465,3620.8,3619.2,3.0]
["bitfinex","ETHUSD",1736004936647,1.6465,3620.7,3619.2,3.0]
["bitfinex","ETHUSD",1736004936845,1.6465,3620.7,3619.6,2.76271]
["bitfinex","ETHUSD",1736004937145,1.6465,3620.7,3619.3,35.0]
["bitfinex","ETHUSD",1736004937353,0.4588803,3620.6,3619.6,2.76268]
["bitfinex","ETHUSD",1736004937771,0.4588803,3620.6,3619.7,35.0]
["bitfinex","ETHUSD",1736004938023,1.6465,3620.7,3619.7,37.76263]
["bitfinex","ETHUSD",1736004938591,1.6465,3620.7,3619.7,35.0]
["bitfinex","ETHUSD",1736004938790,1.6465,3620.7,3620.2,2.76225]
["bitfinex","ETHUSD",1736004939677,1.6465,3620.7,3620.2,2.534237]
["bitfinex","ETHUSD",1736004940138,1.6465,3620.7,3619.7,35.0]
["bitfinex","ETHUSD",1736004940438,2.76141,3621.4,3618.8,1.5347]
["bitfinex","ETHUSD",1736004940439,1.6465,3620.5,3618.8,1.5347]
["bitfinex","ETHUSD",1736004940576,1.6465,3620.2,3619.0,2.76317]
["bitfinex","ETHUSD",1736004940773,1.69897982,3620.1,3619.0,2.76317]
["bitfinex","ETHUSD",1736004940974,1.69897982,3620.1,3619.1,37.76311]
["bitfinex","ETHUSD",1736004941179,1.6465,3620.1,3619.1,37.76311]
["bitfinex","ETHUSD",1736004941414,1.6465,3620.1,3618.1,6.90283978]
["bitfinex","ETHUSD",1736004941415,1.6465,3619.9,3618.8,2.76327]
["bitfinex","ETHUSD",1736004941800,1.6465,3619.9,3618.1,1.13896978]
["bitfinex","ETHUSD",1736004941801,1.6465,3619.3,3618.1,2.76382]
["bitfinex","ETHUSD",1736004941994,1.6465,3619.3,3618.2,35.0]
["bitfinex","ETHUSD",1736004942273,1.6465,3619.0,3617.5,1.13896978]
["bitfinex","ETHUSD",1736004942583,1.6465,3618.7,3617.5,1.13896978]
["bitfinex","ETHUSD",1736004942773,0.44618456,3618.6,3617.6,35.0]
["bitfinex","ETHUSD",1736004942971,0.05193564,3618.5,3617.6,35.0]
["bitfinex","ETHUSD",1736004943195,1.6465,3618.4,3617.1,2.27793956]
["bitfinex","ETHUSD",1736004943396,1.69843564,3618.4,3617.2,2.76455]
["bitfinex","ETHUSD",1736004943608,1.6465,3618.2,3617.3,35.0]
["bitfinex","ETHUSD",1736004944720,1.6465,3618.2,3617.4,2.76439]
["bitfinex","ETHUSD",1736004944918,1.6465,3618.2,3617.3,35.0]
["bitfinex","ETHUSD",1736004945226,1.6465,3618.2,3617.8,2.76406]
["bitfinex","ETHUSD",1736004945401,1.6465,3618.2,3617.3,35.0]
["bitfinex","ETHUSD",1736004945611,1.6465,3618.2,3617.9,2.764]
["bitfinex","ETHUSD",1736004945927,1.6465,3618.2,3617.4,2.76441]
["bitfinex","ETHUSD",1736004946128,1.6465,3618.2,3617.7,2.76418]
["bitfinex","ETHUSD",1736004946323,1.6465,3618.2,3617.3,35.0]
["bitfinex","ETHUSD",1736004946522,1.6465,3618.2,3617.8,2.76408]
["bitfinex","ETHUSD",1736004946726,1.6465,3618.2,3616.9,2.76478]
["bitfinex","ETHUSD",1736004946727,1.6465,3618.2,3617.0,0.55]
["bitfinex","ETHUSD",1736004946916,1.6465,3618.2,3617.1,0.331978]
["bitfinex","ETHUSD",1736004947110,1.6465,3618.2,3617.9,35.0]
["bitfinex","ETHUSD",1736004948228,1.6465,3618.2,3617.1,0.331978]
["bitfinex","ETHUSD",1736004948412,1.6465,3618.2,3618.0,2.76394]
["bitfinex","ETHUSD",1736004948599,1.6465,3618.2,3617.2,0.55]
["bitfinex","ETHUSD",1736004948802,1.545,3618.6,3617.5,4.39233]
["bitfinex","ETHUSD",1736004949026,1.545,3618.6,3617.6,0.55]
["bitfinex","ETHUSD",1736004949335,1.545,3618.6,3617.8,2.76411]
["bitfinex","ETHUSD",1736004949497,1.545,3618.6,3618.1,2.76382]
["bitfinex","ETHUSD",1736004949697,1.545,3618.6,3618.2,2.76379]
["bitfinex","ETHUSD",1736004950927,1.545,3618.6,3617.7,2.76411]
["bitfinex","ETHUSD",1736004951143,1.545,3618.6,3617.8,2.76411]
["bitfinex","ETHUSD",1736004951343,1.545,3618.6,3617.7,2.76418]
["bitfinex","ETHUSD",1736004951641,1.545,3618.6,3617.8,2.76411]
["bitfinex","ETHUSD",1736004951838,1.545,3618.6,3618.2,2.74825713]
["bitfinex","ETHUSD",1736004952425,1.545,3618.6,3617.6,0.55]
["bitfinex","ETHUSD",1736004952640,1.545,3618.6,3618.3,2.76371]
["bitfinex","ETHUSD",1736004953067,1.545,3619.1,3617.9,2.76403]
["bitfinex","ETHUSD",1736004953266,1.545,3619.1,3618.0,2.76388]
["bitfinex","ETHUSD",1736004953593,0.04816375,3619.0,3618.4,2.76358]
["bitfinex","ETHUSD",1736004953753,1.545,3619.1,3618.4,2.76358]
["bitfinex","ETHUSD",1736004954053,1.545,3619.1,3617.6,1.38071438]
["bitfinex","ETHUSD",1736004954054,1.6995,3619.1,3617.6,1.38071438]
["bitfinex","ETHUSD",1736004954233,4.46262,3619.1,3618.0,2.76395]
["bitfinex","ETHUSD",1736004954434,1.6995,3619.1,3617.6,1.38071438]
["bitfinex","ETHUSD",1736004954634,0.04821649,3619.0,3618.2,2.76374]
["bitfinex","ETHUSD",1736004955075,0.04821649,3619.0,3617.6,0.83071438]
["bitfinex","ETHUSD",1736004955370,1.5141,3618.8,3617.7,2.76416]
["bitfinex","ETHUSD",1736004955768,1.5141,3618.8,3617.3,0.55]
["bitfinex","ETHUSD",1736004955929,1.5141,3618.6,3617.2,2.76456]
["bitfinex","ETHUSD",1736004956343,1.5141,3618.6,3617.3,0.55]
["bitfinex","ETHUSD",1736004956543,1.5141,3618.6,3617.0,2.76472]
["bitfinex","ETHUSD",1736004956774,0.15141,3618.5,3617.5,2.76433]
["bitfinex","ETHUSD",1736004957094,0.19980828,3618.5,3617.5,2.76433]
["bitfinex","ETHUSD",1736004957568,0.19980828,3618.5,3617.0,2.76472]
["bitfinex","ETHUSD",1736004957569,0.19980828,3618.5,3617.1,0.55]
["bitfinex","ETHUSD",1736004957775,0.04839828,3618.5,3617.7,2.76417]
["bitfinex","ETHUSD",1736004957932,0.04839828,3618.5,3617.1,0.55]
["bitfinex","ETHUSD",1736004958142,1.5141,3618.6,3617.9,2.76402]
["bitfinex","ETHUSD",1736004958570,0.04831036,3618.5,3617.9,2.76402]
["bitfinex","ETHUSD",1736004958848,0.04831036,3618.5,3618.0,2.76388]
["bitfinex","ETHUSD",1736004959248,1.5141,3618.6,3616.8,0.005]
["bitfinex","ETHUSD",1736004959449,1.5141,3618.6,3616.9,0.0276381]
["bitfinex","ETHUSD",1736004959671,1.5141,3618.6,3617.5,2.76429]
["bitfinex","ETHUSD",1736004959986,0.04831036,3618.5,3617.8,2.76406]
["bitfinex","ETHUSD",1736004960155,0.04831036,3618.5,3618.0,2.76393]
["bitfinex","ETHUSD",1736004960361,0.04831036,3618.5,3617.4,2.76441]
["bitfinex","ETHUSD",1736004960571,1.5141,3618.6,3618.4,2.76365]
["bitfinex","ETHUSD",1736004961212,1.5141,3618.6,3617.8,2.76411]
["bitfinex","ETHUSD",1736004961509,1.5141,3618.6,3618.3,2.76372]
["bitfinex","ETHUSD",1736004961868,1.5141,3618.6,3617.6,0.55]
["bitfinex","ETHUSD",1736004962071,1.5141,3618.6,3618.1,2.76381]
["bitfinex","ETHUSD",1736004962297,1.5141,3619.0,3618.2,0.02763483]
["bitfinex","ETHUSD",1736004962610,1.5141,3620.1,3618.1,1.6526]
["bitfinex","ETHUSD",1736004962812,1.5141,3620.1,3618.5,2.7635]
["bitfinex","ETHUSD",1736004962958,1.5141,3620.1,3619.2,2.763]
["bitfinex","ETHUSD",1736004963148,1.5141,3620.1,3618.8,0.55]
["bitfinex","ETHUSD",1736004963383,1.5141,3620.1,3619.2,2.76301]
["bitfinex","ETHUSD",1736004963547,1.66551,3620.1,3619.0,0.55]
["bitfinex","ETHUSD",1736004963760,1.5141,3620.1,3619.8,2.76258]
["bitfinex","ETHUSD",1736004964256,1.5884,3621.0,3620.0,2.76235]
["bitfinex","ETHUSD",1736004964589,2.76183,3620.8,3619.6,2.76266]
["bitfinex","ETHUSD",1736004964799,4.3503,3620.7,3619.6,2.76266]
["bitfinex","ETHUSD",1736004965093,1.5884,3620.6,3619.5,2.76279]
["bitfinex","ETHUSD",1736004965265,0.435037,3620.5,3619.7,2.76261]
["bitfinex","ETHUSD",1736004965594,0.435037,3620.5,3619.4,2.76281]
["bitfinex","ETHUSD",1736004966216,0.435037,3620.5,3619.3,2.76296]
["bitfinex","ETHUSD",1736004966394,1.5884,3620.6,3619.1,0.02762478]
["bitfinex","ETHUSD",1736004966706,1.5884,3620.6,3619.6,2.76273]
["bitfinex","ETHUSD",1736004967073,1.5884,3620.6,3619.8,2.76251]
["bitfinex","ETHUSD",1736004967512,1.5884,3620.6,3619.9,2.76247]
["bitfinex","ETHUSD",1736004968281,1.5884,3620.6,3619.6,2.76266]
["bitfinex","ETHUSD",1736004968523,0.15884,3620.5,3619.6,2.76266]
["bitfinex","ETHUSD",1736004969015,0.15884,3620.5,3619.8,2.76251]
["bitfinex","ETHUSD",1736004969632,1.5884,3620.6,3619.3,2.76296]
["bitfinex","ETHUSD",1736004969796,1.5884,3620.6,3620.1,2.76228]
["bitfinex","ETHUSD",1736004970006,1.5884,3620.6,3620.2,2.76227]
["bitfinex","ETHUSD",1736004970207,1.5884,3620.6,3619.9,2.76249]
["bitfinex","ETHUSD",1736004970556,1.5884,3620.6,3620.3,2.76218]
["bitfinex","ETHUSD",1736004970696,0.04991566,3620.5,3620.4,2.76212]
["bitfinex","ETHUSD",1736004970906,1.5884,3620.6,3620.4,2.76212]
["bitfinex","ETHUSD",1736004971226,1.5884,3620.6,3619.5,1.5163]
["bitfinex","ETHUSD",1736004971227,1.5884,3620.6,3619.8,2.76252]
["bitfinex","ETHUSD",1736004971520,1.5884,3620.6,3619.9,0.55]
["bitfinex","ETHUSD",1736004971723,1.5884,3621.6,3620.5,2.76199]
["bitfinex","ETHUSD",1736004971903,1.5884,3621.6,3620.2,2.7622]
["bitfinex","ETHUSD",1736004972106,2.76153,3621.2,3619.9,2.76246]
["bitfinex","ETHUSD",1736004972291,1.5884,3621.2,3619.3,2.76296]
["bitfinex","ETHUSD",1736004972496,0.05099319,3621.1,3619.6,0.55]
["bitfinex","ETHUSD",1736004972696,0.05099319,3621.1,3620.1,2.76229]
["bitfinex","ETHUSD",1736004973022,1.5578,3621.0,3619.4,0.427926]
["bitfinex","ETHUSD",1736004973222,1.60886929,3621.0,3619.5,2.76281]
["bitfinex","ETHUSD",1736004973418,1.60886929,3621.0,3619.4,0.427926]
["bitfinex","ETHUSD",1736004973419,1.60886929,3621.0,3620.1,2.76232]
["bitfinex","ETHUSD",1736004973596,0.16088693,3620.9,3620.1,2.76232]
["bitfinex","ETHUSD",1736004973793,0.16088693,3620.9,3619.6,2.76273]
["bitfinex","ETHUSD",1736004974098,1.5578,3620.6,3618.6,1.5135]
["bitfinex","ETHUSD",1736004974297,3.16635555,3620.7,3619.3,2.76295]
["bitfinex","ETHUSD",1736004974298,1.5578,3620.4,3619.3,2.76295]
["bitfinex","ETHUSD",1736004974511,1.5578,3620.3,3618.9,2.76327]
["bitfinex","ETHUSD",1736004974701,1.5578,3620.1,3619.1,2.76309]
["bitfinex","ETHUSD",1736004975100,0.05106929,3620.0,3618.8,2.76329]
["bitfinex","ETHUSD",1736004975282,0.05106929,3620.0,3618.5,1.13896978]
["bitfinex","ETHUSD",1736004975283,2.76304,3619.2,3618.5,1.13896978]
["bitfinex","ETHUSD",1736004975497,4.72415555,3619.1,3617.9,3.90298978]
["bitfinex","ETHUSD",1736004975704,7.53835484,3619.1,3617.9,3.90299978]
["bitfinex","ETHUSD",1736004975897,0.75383548,3619.0,3617.9,3.90299978]
["bitfinex","ETHUSD",1736004976097,1.5578,3618.8,3617.9,1.13896978]
["bitfinex","ETHUSD",1736004976642,0.05106929,3618.7,3617.9,1.13896978]
["bitfinex","ETHUSD",1736004976949,0.05106929,3618.7,3617.6,5.04212956]
["bitfinex","ETHUSD",1736004976950,1.5578,3618.6,3617.6,2.76419]
["bitfinex","ETHUSD",1736004977459,1.5578,3618.3,3616.8,1.14396978]
["bitfinex","ETHUSD",1736004977725,1.99505193,3618.3,3617.7,2.76416]
["bitfinex","ETHUSD",1736004978057,0.05106929,3618.2,3617.7,2.76416]
["bitfinex","ETHUSD",1736004978440,0.05106929,3618.2,3617.3,0.57763937]
["bitfinex","ETHUSD",1736004978728,1.5578,3618.3,3617.7,2.76415]
["bitfinex","ETHUSD",1736004978902,1.5578,3618.3,3617.8,2.76409]
["bitfinex","ETHUSD",1736004979230,1.5578,3618.3,3617.6,2.76425]
["bitfinex","ETHUSD",1736004979428,0.15578,3618.2,3617.5,2.7643]
["bitfinex","ETHUSD",1736004979744,0.15578,3618.2,3617.6,2.76424]
["bitfinex","ETHUSD",1736004980306,0.15578,3618.2,3617.4,37.76441]
["bitfinex","ETHUSD",1736004980501,0.15578,3618.2,3617.4,35.0]
["bitfinex","ETHUSD",1736004980707,0.15578,3618.2,3617.5,2.76432]
["bitfinex","ETHUSD",1736004983629,0.15578,3618.2,3617.0,2.76472]
["bitfinex","ETHUSD",1736004983630,0.171358,3618.1,3616.6,1.5135]
["bitfinex","ETHUSD",1736004983955,0.171358,3618.1,3617.0,2.76471]
["bitfinex","ETHUSD",1736004983956,1.5578,3618.0,3617.0,2.76471]
["bitfinex","ETHUSD",1736004984111,1.5578,3618.0,3617.3,2.76445]
["bitfinex","ETHUSD",1736004984443,1.5578,3618.0,3616.8,0.555]
["bitfinex","ETHUSD",1736004984649,1.5578,3618.0,3617.9,2.76403]
["bitfinex","ETHUSD",1736004984845,1.5578,3618.9,3618.0,2.76391]
["bitfinex","ETHUSD",1736004985053,2.2261311,3618.9,3617.9,35.0]
["bitfinex","ETHUSD",1736004985253,0.0480876,3618.8,3617.9,35.0]
["bitfinex","ETHUSD",1736004986048,4.32125,3618.7,3617.9,35.0]
["bitfinex","ETHUSD",1736004986222,1.60602244,3618.7,3617.9,35.0]
["bitfinex","ETHUSD",1736004986422,0.16060224,3618.6,3617.9,35.0]
["bitfinex","ETHUSD",1736004988150,1.5578,3618.5,3617.9,35.0]
["bitfinex","ETHUSD",1736004988326,4.32138,3618.5,3617.3,2.76448]
["bitfinex","ETHUSD",1736004988664,0.16060224,3618.6,3616.9,2.65246978]
["bitfinex","ETHUSD",1736004988665,1.5578,3618.2,3616.9,1.13896978]
["bitfinex","ETHUSD",1736004988865,1.5578,3618.2,3617.5,2.76431]
["bitfinex","ETHUSD",1736004989039,1.71840811,3618.2,3617.5,2.76431]
["bitfinex","ETHUSD",1736004989434,0.04812866,3618.1,3616.8,2.76979]
["bitfinex","ETHUSD",1736004989648,1.71840811,3618.2,3616.8,0.005]
["bitfinex","ETHUSD",1736004989855,1.71840811,3618.2,3617.0,35.0]
["bitfinex","ETHUSD",1736004990251,1.71840811,3618.2,3617.1,2.76464]
["bitfinex","ETHUSD",1736004990456,1.71840811,3618.2,3617.4,2.76441]
["bitfinex","ETHUSD",1736004990632,0.17184081,3618.1,3617.1,2.76457]
["bitfinex","ETHUSD",1736004990833,0.17184081,3618.1,3617.0,35.0]
["bitfinex","ETHUSD",1736004991028,0.04799383,3618.0,3617.0,35.0]
["bitfinex","ETHUSD",1736004991245,0.17184081,3618.1,3617.0,35.0]
["bitfinex","ETHUSD",1736004991468,0.17184081,3618.1,3617.4,2.76437]
["bitfinex","ETHUSD",1736004991967,1.5578,3618.2,3617.0,35.0]
["bitfinex","ETHUSD",1736004992383,1.5578,3618.2,3617.7,2.76416]
["bitfinex","ETHUSD",1736004992595,1.5578,3618.2,3617.4,2.76434]
["bitfinex","ETHUSD",1736004992887,1.5578,3618.2,3617.0,35.0]
["bitfinex","ETHUSD",1736004993172,1.5578,3618.2,3617.7,2.76416]
["bitfinex","ETHUSD",1736004993466,1.5578,3618.2,3617.7,2.76411]
["bitfinex","ETHUSD",1736004993869,1.71358,3618.2,3617.4,2.76434]
["bitfinex","ETHUSD",1736004994970,1.71358,3618.2,3617.5,2.76433]
["bitfinex","ETHUSD",1736004995172,1.71358,3618.2,3617.2,2.76454]
["bitfinex","ETHUSD",1736004995337,1.71358,3618.2,3617.3,2.76447]
["bitfinex","ETHUSD",1736004995869,1.71358,3618.2,3617.0,35.0]
["bitfinex","ETHUSD",1736004996057,0.171358,3618.1,3617.0,35.0]
["bitfinex","ETHUSD",1736004996367,0.171358,3618.1,3617.4,2.76439]
["bitfinex","ETHUSD",1736004996771,1.5578,3618.2,3617.0,35.0]
["bitfinex","ETHUSD",1736004997095,1.5578,3618.2,3617.9,2.76401]
["bitfinex","ETHUSD",1736004997777,1.6052,3619.5,3617.2,3.31456]
["bitfinex","ETHUSD",1736004997939,1.6052,3619.5,3618.5,2.76355]
["bitfinex","ETHUSD",1736004998139,0.04804073,3619.4,3618.6,2.76349]
["bitfinex","ETHUSD",1736004998373,0.27794542,3619.3,3618.4,2.76363]
["bitfinex","ETHUSD",1736004998539,1.6052,3619.2,3618.3,35.0]
["bitfinex","ETHUSD",1736004998738,1.6052,3618.9,3618.3,35.0]
["bitfinex","ETHUSD",1736004998978,1.6052,3618.9,3617.3,2.203]
["bitfinex","ETHUSD",1736004999151,1.6052,3618.9,3618.1,2.76387]
["bitfinex","ETHUSD",1736004999152,0.04826348,3618.8,3618.1,2.76387]
["bitfinex","ETHUSD",1736004999351,0.16534635,3618.7,3618.1,2.76387]
["bitfinex","ETHUSD",1736004999680,1.6052,3618.6,3617.3,1.13896978]
["bitfinex","ETHUSD",1736004999880,1.6052,3618.6,3617.9,2.764]
["bitfinex","ETHUSD",1736005000084,0.04826348,3618.5,3617.9,2.764]
["bitfinex","ETHUSD",1736005000239,0.04826348,3618.5,3618.0,35.0]
["bitfinex","ETHUSD",1736005000578,0.18188098,3618.4,3617.2,2.76452]
["bitfinex","ETHUSD",1736005000777,0.18188098,3618.4,3617.3,2.76449]
["bitfinex","ETHUSD",1736005000981,0.18188098,3618.4,3617.3,37.76449]
["bitfinex","ETHUSD",1736005001180,0.04826348,3618.3,3617.5,2.76434]
["bitfinex","ETHUSD",1736005001381,0.18188098,3618.4,3617.8,2.76406]
["bitfinex","ETHUSD",1736005001572,1.6052,3618.6,3617.6,2.76426]
["bitfinex","ETHUSD",1736005001744,1.76572,3618.6,3617.7,0.0276387]
["bitfinex","ETHUSD",1736005001947,1.6052,3618.6,3617.8,2.76411]
["bitfinex","ETHUSD",1736005002147,1.6052,3618.6,3618.0,2.76393]
["bitfinex","ETHUSD",1736005002383,1.6052,3618.6,3618.1,2.76387]
["bitfinex","ETHUSD",1736005002585,1.6052,3618.6,3617.4,0.55]
["bitfinex","ETHUSD",1736005002748,0.04842171,3618.5,3618.2,2.76373]
["bitfinex","ETHUSD",1736005003084,1.6052,3619.9,3617.8,0.55]
["bitfinex","ETHUSD",1736005003282,1.6052,3619.9,3618.1,0.55]
["bitfinex","ETHUSD",1736005003488,1.6052,3619.8,3618.2,2.7638]
["bitfinex","ETHUSD",1736005003663,1.6052,3619.8,3618.7,2.76341]
["bitfinex","ETHUSD",1736005003987,1.12621342,3620.2,3618.4,2.76359]
["bitfinex","ETHUSD",1736005003988,1.6052,3619.5,3618.4,2.76359]
["bitfinex","ETHUSD",1736005004192,1.6052,3619.3,3618.3,2.76372]
["bitfinex","ETHUSD",1736005004484,1.6052,3619.3,3618.4,35.0]
["bitfinex","ETHUSD",1736005004794,1.6052,3619.3,3618.5,2.76355]
["bitfinex","ETHUSD",1736005005247,2.76303,3619.3,3618.0,2.76388]
["bitfinex","ETHUSD",1736005005448,0.276303,3619.2,3617.9,1.13896978]
["bitfinex","ETHUSD",1736005005663,2.76324,3619.0,3617.7,2.76411]
["bitfinex","ETHUSD",1736005005865,2.76324,3619.0,3617.8,2.76409]
["bitfinex","ETHUSD",1736005006107,2.76304,3619.2,3617.5,38.90325978]
["bitfinex","ETHUSD",1736005006424,2.76313,3619.1,3618.0,2.76392]
["bitfinex","ETHUSD",1736005006719,0.157,3619.2,3617.6,0.55]
["bitfinex","ETHUSD",1736005006866,0.157,3619.2,3618.5,2.76357]
["bitfinex","ETHUSD",1736005007077,0.157,3619.2,3618.7,2.76334]
["bitfinex","ETHUSD",1736005008194,0.152,3620.1,3618.9,2.76322]
["bitfinex","ETHUSD",1736005008405,1.6052,3620.0,3619.0,2.76317]
["bitfinex","ETHUSD",1736005008787,0.04860338,3619.9,3619.0,2.76317]
["bitfinex","ETHUSD",1736005008978,0.45681534,3619.8,3619.0,2.76317]
["bitfinex","ETHUSD",1736005009306,0.45681534,3619.8,3618.6,35.0]
["bitfinex","ETHUSD",1736005009472,4.36763,3620.0,3618.6,35.0]
["bitfinex","ETHUSD",1736005009672,0.04860338,3619.7,3618.7,2.76342]
["bitfinex","ETHUSD",1736005009983,1.6052,3620.0,3619.1,2.76306]
["bitfinex","ETHUSD",1736005010880,1.6052,3619.7,3618.6,35.0]
["bitfinex","ETHUSD",1736005011286,1.6052,3619.7,3619.1,2.76311]
["bitfinex","ETHUSD",1736005011482,1.6052,3619.7,3618.7,2.76342]
["bitfinex","ETHUSD",1736005011783,1.6052,3619.7,3619.0,2.76316]
["bitfinex","ETHUSD",1736005012185,1.6052,3619.7,3618.6,35.0]
["bitfinex","ETHUSD",1736005012415,1.5153,3619.5,3618.2,2.7638]
["bitfinex","ETHUSD",1736005012612,1.5153,3619.4,3618.2,2.7638]
["bitfinex","ETHUSD",1736005012914,1.5153,3619.3,3618.2,2.7638]
["bitfinex","ETHUSD",1736005013074,1.5153,3619.1,3618.2,2.7638]
["bitfinex","ETHUSD",1736005013296,1.5153,3619.1,3618.1,1.13896978]
["bitfinex","ETHUSD",1736005013297,2.76334,3618.9,3618.1,1.13896978]
["bitfinex","ETHUSD",1736005013496,1.5153,3618.8,3618.1,1.13896978]
["bitfinex","ETHUSD",1736005013696,1.5153,3618.8,3617.7,2.27793956]
["bitfinex","ETHUSD",1736005013697,1.56460069,3618.8,3617.8,2.7641]
["bitfinex","ETHUSD",1736005014060,1.5153,3618.8,3617.7,35.0]
["bitfinex","ETHUSD",1736005014199,1.943142,3618.8,3617.8,2.76411]
["bitfinex","ETHUSD",1736005014415,1.943142,3618.8,3617.9,2.76401]
["bitfinex","ETHUSD",1736005015108,1.943142,3618.8,3617.7,35.0]
["bitfinex","ETHUSD",1736005015335,1.5153,3618.8,3617.7,37.76417]
["bitfinex","ETHUSD",1736005015932,1.5153,3618.8,3618.3,2.76371]
["bitfinex","ETHUSD",1736005016135,1.5153,3618.8,3618.4,2.76357]
["bitfinex","ETHUSD",1736005016339,1.5153,3618.8,3617.7,35.0]
["bitfinex","ETHUSD",1736005016501,1.5153,3618.8,3618.7,2.76342]
["bitfinex","ETHUSD",1736005016700,1.5153,3619.5,3618.8,2.76333]
["bitfinex","ETHUSD",1736005017025,1.5153,3619.5,3618.0,0.55]
["bitfinex","ETHUSD",1736005017224,1.5153,3619.5,3618.8,2.76328]
["bitfinex","ETHUSD",1736005017936,1.5153,3619.5,3618.9,35.0]
["bitfinex","ETHUSD",1736005018340,1.5153,3619.5,3618.8,2.76328]
["bitfinex","ETHUSD",1736005018704,1.5153,3619.5,3618.9,35.0]
["bitfinex","ETHUSD",1736005019598,1.5153,3619.5,3618.2,1.13896978]
["bitfinex","ETHUSD",1736005019799,1.5153,3619.4,3618.3,2.76372]
["bitfinex","ETHUSD",1736005020005,1.5153,3619.3,3618.3,3.90268978]
["bitfinex","ETHUSD",1736005020199,1.5153,3619.3,3618.4,2.76364]
["bitfinex","ETHUSD",1736005020463,1.5153,3619.3,3618.3,1.13896978]
["bitfinex","ETHUSD",1736005020641,1.5153,3619.3,3618.4,2.76363]
["bitfinex","ETHUSD",1736005020869,1.5153,3619.1,3618.3,1.13896978]
["bitfinex","ETHUSD",1736005021181,1.5153,3619.1,3618.1,1.13896978]
["bitfinex","ETHUSD",1736005021182,1.5153,3618.6,3618.1,1.13896978]
["bitfinex","ETHUSD",1736005021690,1.5153,3618.6,3618.2,2.76373]
["bitfinex","ETHUSD",1736005021871,1.5153,3618.6,3618.1,1.13896978]
["bitfinex","ETHUSD",1736005022225,0.04688453,3618.5,3618.1,1.13896978]
["bitfinex","ETHUSD",1736005022649,0.43255545,3618.5,3617.8,1.13896978]
["bitfinex","ETHUSD",1736005022862,1.5153,3618.4,3617.8,1.13896978]
["bitfinex","ETHUSD",1736005023265,1.5153,3618.3,3617.8,0.39152085]
["bitfinex","ETHUSD",1736005023484,1.5153,3618.0,3617.8,0.39152085]
["bitfinex","ETHUSD",1736005023644,4.27927,3618.0,3617.8,0.39152085]
["bitfinex","ETHUSD",1736005023832,4.27927,3618.0,3617.2,1.70845467]
["bitfinex","ETHUSD",1736005024165,3.191967,3617.9,3617.2,1.70845467]
["bitfinex","ETHUSD",1736005024334,1.5153,3617.8,3617.2,1.70845467]
["bitfinex","ETHUSD",1736005024534,1.5153,3617.8,3617.2,0.96100574]
["bitfinex","ETHUSD",1736005024840,4.27979,3617.3,3617.2,0.57059715]
["bitfinex","ETHUSD",1736005025056,7.27979,3617.3,3617.2,0.57059715]
["bitfinex","ETHUSD",1736005025266,8.3305507,3617.3,3617.2,0.57059715]
["bitfinex","ETHUSD",1736005025565,8.3305507,3617.3,3616.8,0.005]
["bitfinex","ETHUSD",1736005025566,7.28009,3616.9,3616.8,0.005]
["bitfinex","ETHUSD",1736005025770,7.43209,3616.9,3616.8,0.005]
["bitfinex","ETHUSD",1736005026082,4.28025,3616.7,3616.6,1.77739878]
["bitfinex","ETHUSD",1736005026279,7.28025,3616.7,3616.6,1.26547411]
["bitfinex","ETHUSD",1736005026426,5.35040772,3616.7,3616.6,1.26547411]
["bitfinex","ETHUSD",1736005026841,5.35040772,3616.7,3616.4,2.27793956]
["bitfinex","ETHUSD",1736005026842,4.2804,3616.5,3616.4,2.27793956]
["bitfinex","ETHUSD",1736005027065,7.32623421,3616.5,3616.4,2.27793956]
["bitfinex","ETHUSD",1736005027272,7.32623421,3616.5,3616.4,1.66507594]
["bitfinex","ETHUSD",1736005027430,7.32623421,3616.5,3613.3,0.61863512]
["bitfinex","ETHUSD",1736005027431,2.76563,3615.8,3615.7,0.1263051]
["bitfinex","ETHUSD",1736005027795,4.60141932,3615.8,3615.7,0.1263051]
["bitfinex","ETHUSD",1736005028271,4.60141932,3615.8,3614.6,1.66507594]
["bitfinex","ETHUSD",1736005028272,2.76636,3614.9,3614.6,1.66507594]
["bitfinex","ETHUSD",1736005028470,7.28178,3614.7,3614.6,1.66507594]
["bitfinex","ETHUSD",1736005028641,7.43378,3614.7,3614.6,1.66507594]
["bitfinex","ETHUSD",1736005028849,7.43378,3614.7,3612.2,2.76839]
["bitfinex","ETHUSD",1736005028850,1.5153,3614.6,3613.1,2.84742445]
["bitfinex","ETHUSD",1736005029031,4.28234,3614.0,3613.1,2.84742445]
["bitfinex","ETHUSD",1736005029228,1.5153,3614.0,3613.1,2.84742445]
["bitfinex","ETHUSD",1736005029481,0.04373835,3613.9,3613.1,2.84742445]
["bitfinex","ETHUSD",1736005029698,0.04373835,3613.9,3613.1,5.61510445]
["bitfinex","ETHUSD",1736005029840,0.04373835,3613.9,3613.1,2.84742445]
["bitfinex","ETHUSD",1736005030552,0.04373835,3613.9,3613.1,5.61511445]
["bitfinex","ETHUSD",1736005030735,0.04373835,3613.9,3613.1,2.76769]
["bitfinex","ETHUSD",1736005031492,0.15590383,3613.8,3613.1,2.76769]
["bitfinex","ETHUSD",1736005031645,0.15590383,3613.8,3612.5,2.76815]
["bitfinex","ETHUSD",1736005031857,0.04373835,3613.7,3612.5,2.76815]
["bitfinex","ETHUSD",1736005032071,0.04373835,3613.7,3613.0,2.76772]
["bitfinex","ETHUSD",1736005032267,1.5153,3614.0,3613.0,2.76772]
["bitfinex","ETHUSD",1736005032605,1.5224,3613.5,3612.1,0.1763051]
["bitfinex","ETHUSD",1736005032817,1.5224,3613.0,3612.1,0.1763051]
["bitfinex","ETHUSD",1736005033089,0.04373835,3612.9,3612.1,0.1763051]
["bitfinex","ETHUSD",1736005033589,0.31613835,3613.0,3612.1,0.1763051]
["bitfinex","ETHUSD",1736005033884,0.15153,3614.0,3612.7,3.69237148]
["bitfinex","ETHUSD",1736005034104,0.15153,3614.0,3612.9,2.76784]
["bitfinex","ETHUSD",1736005034388,2.76672,3614.4,3612.9,2.76784]
["bitfinex","ETHUSD",1736005034585,0.153,3614.5,3612.7,3.69238148]
["bitfinex","ETHUSD",1736005034888,3.0,3614.7,3612.7,2.54902467]
["bitfinex","ETHUSD",1736005035093,2.91976,3614.4,3612.7,2.768]
["bitfinex","ETHUSD",1736005035282,0.153,3614.4,3612.8,2.76792]
["bitfinex","ETHUSD",1736005035622,0.33302564,3614.3,3612.2,5.94560644]
["bitfinex","ETHUSD",1736005035747,0.33302564,3614.3,3612.1,0.1763051]
["bitfinex","ETHUSD",1736005035748,3.0,3614.0,3612.1,0.1763051]
["bitfinex","ETHUSD",1736005035948,2.76756,3613.3,3612.1,0.1763051]
["bitfinex","ETHUSD",1736005036251,0.153,3613.9,3612.1,0.1763051]
["bitfinex","ETHUSD",1736005036450,5.76704,3614.0,3612.4,2.76819]
["bitfinex","ETHUSD",1736005036686,1.5066,3613.8,3612.7,2.76797]
["bitfinex","ETHUSD",1736005036891,1.5066,3613.8,3612.2,3.17725644]
["bitfinex","ETHUSD",1736005036892,1.5066,3613.8,3612.3,1.6542]
["bitfinex","ETHUSD",1736005037091,1.5066,3613.8,3612.2,3.17725644]
["bitfinex","ETHUSD",1736005037589,1.5066,3613.8,3613.0,2.76777]
["bitfinex","ETHUSD",1736005037748,1.5066,3613.8,3613.0,2.76774]
["bitfinex","ETHUSD",1736005037954,0.15066,3613.7,3613.0,2.76774]
["bitfinex","ETHUSD",1736005038150,0.15066,3613.7,3612.6,3.17725644]
["bitfinex","ETHUSD",1736005038350,0.15066,3613.7,3613.0,2.76776]
["bitfinex","ETHUSD",1736005038788,0.15066,3613.7,3612.2,0.55]
["bitfinex","ETHUSD",1736005039089,0.15066,3613.7,3612.4,0.55]
["bitfinex","ETHUSD",1736005039263,0.15066,3613.7,3613.1,2.76766]
["bitfinex","ETHUSD",1736005039478,0.15066,3613.7,3613.2,2.76759]
["bitfinex","ETHUSD",1736005039793,3.0,3614.3,3613.0,1.6542]
["bitfinex","ETHUSD",1736005039794,1.5066,3614.3,3613.0,1.6542]
["bitfinex","ETHUSD",1736005039968,1.5066,3614.3,3613.1,0.02767194]
["bitfinex","ETHUSD",1736005040297,1.5066,3614.3,3613.7,2.76721]
["bitfinex","ETHUSD",1736005040493,1.5066,3614.3,3613.2,2.76762]
["bitfinex","ETHUSD",1736005040665,1.5066,3614.3,3613.7,2.76722]
["bitfinex","ETHUSD",1736005041177,1.5066,3614.3,3614.0,2.767]
["bitfinex","ETHUSD",1736005041379,1.5066,3615.1,3613.4,0.55]
["bitfinex","ETHUSD",1736005041550,4.68385644,3615.1,3613.5,0.02766779]
["bitfinex","ETHUSD",1736005041755,1.5066,3614.2,3612.5,1.6542]
["bitfinex","ETHUSD",1736005041994,4.5066,3614.2,3612.5,1.6542]
["bitfinex","ETHUSD",1736005042194,1.54354665,3614.1,3612.6,2.76808]
["bitfinex","ETHUSD",1736005042403,0.77208031,3614.0,3612.5,1.6542]
["bitfinex","ETHUSD",1736005042711,0.77208031,3614.0,3613.1,2.7677]
["bitfinex","ETHUSD",1736005043070,0.03694665,3613.9,3613.2,2.76757]
["bitfinex","ETHUSD",1736005043259,0.03694665,3613.9,3612.9,2.76779]
["bitfinex","ETHUSD",1736005043453,1.5066,3613.8,3612.9,2.76779]
["bitfinex","ETHUSD",1736005043659,0.26844457,3613.7,3612.6,2.76802]
["bitfinex","ETHUSD",1736005043967,2.7674,3613.5,3612.1,2.9447651]
["bitfinex","ETHUSD",1736005044282,0.0367582,3613.4,3612.5,2.76816]
["bitfinex","ETHUSD",1736005044467,0.2315627,3613.7,3612.2,3.17725644]
["bitfinex","ETHUSD",1736005044675,0.157,3614.1,3612.2,3.17725644]
["bitfinex","ETHUSD",1736005044971,0.03675231,3613.6,3612.2,3.20493448]
["bitfinex","ETHUSD",1736005045166,0.157,3614.1,3612.5,2.76816]
["bitfinex","ETHUSD",1736005045367,0.157,3614.1,3613.0,2.76777]
["bitfinex","ETHUSD",1736005045658,3.17725644,3614.6,3613.0,2.76777]
["bitfinex","ETHUSD",1736005045659,0.03549865,3614.0,3613.0,3.17725644]
["bitfinex","ETHUSD",1736005045891,1.5066,3614.8,3613.9,2.76709]
["bitfinex","ETHUSD",1736005046117,1.5066,3614.8,3613.5,2.76737]
["bitfinex","ETHUSD",1736005046118,0.03534565,3613.9,3613.5,2.76737]
["bitfinex","ETHUSD",1736005046273,1.54194565,3613.9,3613.3,2.76754]
["bitfinex","ETHUSD",1736005046472,1.66079457,3613.9,3612.1,1.8305051]
["bitfinex","ETHUSD",1736005046798,0.03534565,3613.8,3612.4,2.76824]
["bitfinex","ETHUSD",1736005047031,0.03534565,3613.8,3612.9,2.76784]
["bitfinex","ETHUSD",1736005047327,0.03534565,3613.8,3613.1,2.7677]
["bitfinex","ETHUSD",1736005047837,0.03534565,3613.8,3613.2,0.02767624]
["bitfinex","ETHUSD",1736005048132,1.5066,3614.4,3613.5,2.7674]
["bitfinex","ETHUSD",1736005048285,1.5066,3614.4,3613.0,5.38145644]
["bitfinex","ETHUSD",1736005048613,0.03534565,3614.3,3613.4,2.76747]
["bitfinex","ETHUSD",1736005048971,4.27346,3614.2,3613.0,2.76777]
["bitfinex","ETHUSD",1736005049167,1.54194565,3614.2,3612.5,3.17725644]
["bitfinex","ETHUSD",1736005049417,1.5066,3614.0,3612.5,3.17725644]
["bitfinex","ETHUSD",1736005049565,2.76717,3613.8,3612.4,1.6542]
["bitfinex","ETHUSD",1736005049770,4.5066,3613.7,3612.1,2.9474551]
["bitfinex","ETHUSD",1736005049973,4.54194565,3613.7,3612.6,2.76808]
["bitfinex","ETHUSD",1736005050182,1.54194565,3613.7,3612.7,0.02767946]
["bitfinex","ETHUSD",1736005050381,1.54194565,3613.7,3612.9,2.76778]
["bitfinex","ETHUSD",1736005050610,1.69614022,3613.7,3612.5,2.76809]
["bitfinex","ETHUSD",1736005050812,2.76734,3613.6,3612.1,0.1790651]
["bitfinex","ETHUSD",1736005051108,1.66079457,3613.7,3612.8,2.76793]
["bitfinex","ETHUSD",1736005051412,0.03534565,3613.5,3612.1,0.1790651]
["bitfinex","ETHUSD",1736005051610,1.66079457,3613.7,3612.4,2.76816]
["bitfinex","ETHUSD",1736005051811,1.5066,3613.4,3612.1,0.1790651]
["bitfinex","ETHUSD",1736005051997,1.5066,3613.4,3612.3,2.7683]
["bitfinex","ETHUSD",1736005052199,1.5066,3613.4,3612.4,2.76823]
["bitfinex","ETHUSD",1736005052378,0.03534565,3613.3,3612.4,2.76817]
["bitfinex","ETHUSD",1736005052913,1.5516,3613.2,3612.1,0.1790651]
["bitfinex","ETHUSD",1736005053116,0.43544857,3613.1,3612.4,2.76821]
["bitfinex","ETHUSD",1736005053412,0.03534565,3613.1,3612.7,2.76798]
["bitfinex","ETHUSD",1736005053712,0.03534565,3613.1,3613.0,2.76778]
["bitfinex","ETHUSD",1736005053916,1.5516,3613.8,3613.0,2.76778]
["bitfinex","ETHUSD",1736005054114,1.5516,3613.8,3613.2,2.76761]
["bitfinex","ETHUSD",1736005054416,1.5516,3613.8,3612.7,2.76801]
["bitfinex","ETHUSD",1736005054621,0.03534565,3613.7,3613.4,2.76741]
["bitfinex","ETHUSD",1736005055119,1.5516,3613.8,3612.2,3.17725644]
["bitfinex","ETHUSD",1736005055273,1.5516,3613.8,3612.8,2.76786]
["bitfinex","ETHUSD",1736005055710,0.03518652,3613.7,3612.8,2.76786]
["bitfinex","ETHUSD",1736005055911,0.03518652,3613.7,3612.1,0.1790651]
["bitfinex","ETHUSD",1736005055912,0.03518652,3613.7,3612.4,2.76822]
["bitfinex","ETHUSD",1736005056080,1.5516,3613.5,3612.5,2.76815]
["bitfinex","ETHUSD",1736005056274,1.5516,3613.5,3612.1,0.1790651]
["bitfinex","ETHUSD",1736005056474,4.31902,3613.5,3612.3,2.76831]
["bitfinex","ETHUSD",1736005056689,0.03488592,3613.4,3612.1,0.1790651]
["bitfinex","ETHUSD",1736005057081,2.76755,3613.3,3612.1,0.1790651]
["bitfinex","ETHUSD",1736005057325,4.72885644,3613.1,3612.1,0.1790651]
["bitfinex","ETHUSD",1736005057532,1.7086,3613.0,3612.1,0.1790651]
["bitfinex","ETHUSD",1736005057674,1.5516,3612.6,3612.1,0.1790651]
["bitfinex","ETHUSD",1736005058090,0.03475624,3612.5,3612.1,0.1790651]
["bitfinex","ETHUSD",1736005059082,1.5516,3612.4,3612.1,0.1790651]
["bitfinex","ETHUSD",1736005059403,0.46993264,3612.3,3612.1,0.1790651]
["bitfinex","ETHUSD",1736005060385,3.23826264,3612.3,3612.1,0.1790651]
["bitfinex","ETHUSD",1736005060588,3.23826264,3612.3,3610.0,3.43291097]
["bitfinex","ETHUSD",1736005060589,1.5516,3612.1,3610.5,3.17725644]
["bitfinex","ETHUSD",1736005060817,1.5516,3612.1,3610.9,2.76937]
["bitfinex","ETHUSD",1736005061114,1.5516,3612.1,3610.5,3.17725644]
["bitfinex","ETHUSD",1736005061115,0.03421963,3612.0,3610.5,3.17725644]
["bitfinex","ETHUSD",1736005061319,0.03421963,3612.0,3611.2,2.76912]
["bitfinex","ETHUSD",1736005061503,0.03421963,3612.0,3611.4,2.769]
["bitfinex","ETHUSD",1736005061711,0.03421963,3612.0,3611.1,2.76916]
["bitfinex","ETHUSD",1736005062279,0.03421963,3612.0,3610.5,3.17725644]
["bitfinex","ETHUSD",1736005062482,0.43543196,3611.9,3611.0,2.76929]
["bitfinex","ETHUSD",1736005062725,0.03416655,3611.8,3611.0,2.76929]
["bitfinex","ETHUSD",1736005063023,3.17725644,3611.4,3608.8,2.504]
["bitfinex","ETHUSD",1736005063193,1.5516,3611.1,3609.1,3.17725644]
["bitfinex","ETHUSD",1736005063396,0.157,3611.0,3609.4,2.77047]
["bitfinex","ETHUSD",1736005063584,0.19116655,3611.0,3609.4,2.77047]
["bitfinex","ETHUSD",1736005063784,0.45119266,3610.9,3609.9,2.77014]
["bitfinex","ETHUSD",1736005063992,0.45119266,3610.9,3609.1,3.17725644]
["bitfinex","ETHUSD",1736005063993,0.45119266,3610.9,3610.0,2.77006]
["bitfinex","ETHUSD",1736005064229,0.03416655,3610.8,3610.2,2.76986]
["bitfinex","ETHUSD",1736005064383,0.03416655,3610.8,3610.3,2.76984]
["bitfinex","ETHUSD",1736005064584,1.5516,3611.1,3610.5,2.76967]
["bitfinex","ETHUSD",1736005064788,1.5516,3611.1,3610.9,2.76935]
["bitfinex","ETHUSD",1736005065143,1.5516,3611.1,3610.0,1.517]
["bitfinex","ETHUSD",1736005065440,1.5516,3611.1,3610.7,2.7695]
["bitfinex","ETHUSD",1736005065772,1.5516,3611.1,3610.4,2.76972]
["bitfinex","ETHUSD",1736005065884,1.5516,3611.1,3609.5,4.69425644]
["bitfinex","ETHUSD",1736005066088,1.5516,3611.1,3610.7,2.76952]
["bitfinex","ETHUSD",1736005066337,0.03416655,3611.0,3610.7,2.76952]
["bitfinex","ETHUSD",1736005066637,1.5516,3611.1,3609.9,3.17725644]
["bitfinex","ETHUSD",1736005066796,1.5516,3611.1,3610.8,2.76945]
["bitfinex","ETHUSD",1736005066998,3.17725644,3612.2,3610.3,2.76981]
["bitfinex","ETHUSD",1736005066999,1.5637,3612.2,3610.3,3.17725644]
["bitfinex","ETHUSD",1736005067257,1.5637,3612.1,3611.0,2.76924]
["bitfinex","ETHUSD",1736005067386,1.5637,3612.1,3610.5,2.76963]
["bitfinex","ETHUSD",1736005067387,1.5637,3611.8,3610.5,2.76963]
["bitfinex","ETHUSD",1736005067586,3.0,3612.0,3610.0,1.517]
["bitfinex","ETHUSD",1736005067587,2.76897,3611.5,3610.2,2.76988]
["bitfinex","ETHUSD",1736005067782,2.76897,3611.5,3610.0,0.005]
["bitfinex","ETHUSD",1736005067783,1.5637,3611.3,3610.0,0.005]
["bitfinex","ETHUSD",1736005068023,1.5637,3611.3,3611.2,2.76916]
["bitfinex","ETHUSD",1736005068224,0.03210777,3611.2,3611.1,2.76923]
["bitfinex","ETHUSD",1736005068383,1.5637,3612.2,3611.1,2.76923]
["bitfinex","ETHUSD",1736005068592,1.5637,3612.2,3611.2,2.76916]
["bitfinex","ETHUSD",1736005068818,0.49991476,3612.1,3611.2,2.76916]
["bitfinex","ETHUSD",1736005069013,1.5637,3612.2,3610.5,1.517]
["bitfinex","ETHUSD",1736005069195,1.5637,3612.2,3611.1,2.76917]
["bitfinex","ETHUSD",1736005069605,1.5637,3612.2,3611.2,2.76911]
["bitfinex","ETHUSD",1736005069930,1.5637,3612.4,3610.8,2.76945]
["bitfinex","ETHUSD",1736005070099,1.5637,3611.9,3610.7,2.76947]
["bitfinex","ETHUSD",1736005070300,0.433225,3611.8,3610.7,2.76949]
["bitfinex","ETHUSD",1736005070504,0.433225,3611.8,3610.4,2.76977]
["bitfinex","ETHUSD",1736005070846,1.5637,3611.9,3610.8,2.76944]
["bitfinex","ETHUSD",1736005071134,1.5637,3611.9,3611.0,2.76927]
["bitfinex","ETHUSD",1736005071286,1.5637,3611.9,3610.6,2.76962]
["bitfinex","ETHUSD",1736005071485,1.5637,3611.9,3611.0,2.76924]
["bitfinex","ETHUSD",1736005071690,1.5637,3611.9,3610.3,3.17725644]
["bitfinex","ETHUSD",1736005071900,1.5637,3611.9,3610.7,3.17725644]
["bitfinex","ETHUSD",1736005072123,1.5637,3611.9,3611.7,2.76876]
["bitfinex","ETHUSD",1736005072321,1.5637,3611.9,3611.6,2.76882]
["bitfinex","ETHUSD",1736005072742,1.5637,3611.9,3611.8,2.7687]
["bitfinex","ETHUSD",1736005073029,1.5637,3611.9,3610.0,0.005]
["bitfinex","ETHUSD",1736005073235,3.17725644,3612.2,3610.5,2.76968]
["bitfinex","ETHUSD",1736005073236,1.6484,3611.5,3610.5,2.76968]
["bitfinex","ETHUSD",1736005073443,1.6484,3611.5,3610.1,2.77]
["bitfinex","ETHUSD",1736005073601,1.6484,3611.5,3610.0,0.005]
["bitfinex","ETHUSD",1736005073804,1.6484,3611.5,3610.7,2.76951]
["bitfinex","ETHUSD",1736005074000,1.6484,3611.5,3610.8,2.76945]
["bitfinex","ETHUSD",1736005074320,1.6484,3611.5,3610.0,0.005]
["bitfinex","ETHUSD",1736005074321,0.16484,3611.4,3610.9,2.76938]
["bitfinex","ETHUSD",1736005074654,1.6484,3611.5,3611.2,2.76913]
["bitfinex","ETHUSD",1736005074834,1.6484,3611.5,3610.7,2.76948]
["bitfinex","ETHUSD",1736005075044,1.6484,3611.5,3610.8,2.76943]
["bitfinex","ETHUSD",1736005075349,0.03213138,3611.4,3610.3,3.17725644]
["bitfinex","ETHUSD",1736005075665,0.03213138,3611.4,3610.6,2.7696]
["bitfinex","ETHUSD",1736005075804,0.20018452,3611.4,3610.6,2.7696]
["bitfinex","ETHUSD",1736005076161,0.20018452,3611.4,3610.0,0.005]
["bitfinex","ETHUSD",1736005076302,1.6484,3611.3,3610.2,2.7699]
["bitfinex","ETHUSD",1736005076505,0.03205465,3611.2,3610.2,2.7699]
["bitfinex","ETHUSD",1736005076752,1.6484,3611.1,3610.0,0.005]
["bitfinex","ETHUSD",1736005076903,2.76956,3610.7,3610.0,0.005]
["bitfinex","ETHUSD",1736005077101,0.46176078,3611.1,3610.0,0.005]
["bitfinex","ETHUSD",1736005077102,1.6484,3610.6,3610.0,0.005]
["bitfinex","ETHUSD",1736005077466,0.9802,3610.0,3608.6,1.14463554]
["bitfinex","ETHUSD",1736005077809,0.03180672,3609.9,3609.0,4.77135644]
["bitfinex","ETHUSD",1736005078008,0.46176078,3611.1,3609.0,4.77135644]
["bitfinex","ETHUSD",1736005078009,0.9802,3610.8,3609.1,0.57713564]
["bitfinex","ETHUSD",1736005078510,0.9802,3610.8,3609.4,3.17725644]
["bitfinex","ETHUSD",1736005078755,0.0303643,3610.7,3609.4,3.17725644]
["bitfinex","ETHUSD",1736005078919,0.0303643,3610.7,3609.1,4.36487]
["bitfinex","ETHUSD",1736005078920,0.0303643,3610.7,3609.1,2.77076]
["bitfinex","ETHUSD",1736005079260,0.0303643,3610.7,3608.6,4.14463554]
["bitfinex","ETHUSD",1736005079261,0.0303643,3610.6,3609.6,2.77037]
["bitfinex","ETHUSD",1736005079412,0.0303643,3610.6,3609.6,2.77036]
["bitfinex","ETHUSD",1736005079612,4.41776,3611.0,3609.6,2.77036]
["bitfinex","ETHUSD",1736005079963,2.76947,3610.8,3609.6,2.77036]
["bitfinex","ETHUSD",1736005080332,1.6484,3610.7,3609.6,2.77036]
["bitfinex","ETHUSD",1736005080674,1.6787643,3610.7,3609.6,2.77036]
["bitfinex","ETHUSD",1736005080857,1.6484,3610.6,3609.4,2.77053]
["bitfinex","ETHUSD",1736005081016,1.6484,3610.6,3609.6,2.77038]
["bitfinex","ETHUSD",1736005081329,0.0303643,3610.5,3609.8,2.7702]
["bitfinex","ETHUSD",1736005081650,0.0303643,3610.5,3609.7,2.77031]
["bitfinex","ETHUSD",1736005082152,0.0303643,3610.5,3609.4,1.5941]
["bitfinex","ETHUSD",1736005082450,0.0303643,3610.5,3609.5,3.17725644]
["bitfinex","ETHUSD",1736005082659,0.0303643,3610.5,3610.3,2.76983]
["bitfinex","ETHUSD",1736005082808,1.6484,3611.0,3610.3,2.76984]
["bitfinex","ETHUSD",1736005083008,1.6484,3611.0,3609.9,3.17725644]
["bitfinex","ETHUSD",1736005083209,1.6484,3611.9,3610.9,2.76939]
["bitfinex","ETHUSD",1736005083408,2.76879,3611.7,3610.4,2.76974]
["bitfinex","ETHUSD",1736005083611,1.6484,3611.0,3609.3,1.5941]
["bitfinex","ETHUSD",1736005083812,0.55,3610.9,3609.3,1.5941]
["bitfinex","ETHUSD",1736005084012,2.76949,3610.8,3609.5,2.77042]
["bitfinex","ETHUSD",1736005084259,0.496789,3610.7,3609.6,2.77035]
["bitfinex","ETHUSD",1736005084412,0.496789,3610.7,3609.3,1.5941]
["bitfinex","ETHUSD",1736005084608,0.55,3610.9,3609.7,2.77024]
["bitfinex","ETHUSD",1736005084852,2.76946,3610.8,3609.7,2.77024]
["bitfinex","ETHUSD",1736005085055,1.6484,3610.7,3609.9,2.77015]
["bitfinex","ETHUSD",1736005085252,1.6484,3611.8,3610.0,0.02769589]
["bitfinex","ETHUSD",1736005085452,1.6484,3611.8,3610.8,2.76944]
["bitfinex","ETHUSD",1736005085630,0.441695,3611.7,3610.8,2.76944]
["bitfinex","ETHUSD",1736005085840,0.441695,3611.7,3610.5,2.76962]
["bitfinex","ETHUSD",1736005086027,4.4171,3611.8,3610.7,2.76952]
["bitfinex","ETHUSD",1736005086230,1.6484,3611.8,3610.5,2.76965]
["bitfinex","ETHUSD",1736005086442,1.6484,3611.7,3610.7,2.76953]
["bitfinex","ETHUSD",1736005086760,1.6484,3611.7,3610.4,1.5941]
["bitfinex","ETHUSD",1736005087079,1.6484,3612.5,3610.7,3.17725644]
["bitfinex","ETHUSD",1736005087276,0.18084,3612.4,3610.8,0.31772564]
["bitfinex","ETHUSD",1736005087416,0.18084,3612.4,3611.9,2.76862]
["bitfinex","ETHUSD",1736005087616,1.6484,3612.5,3611.2,2.76916]
["bitfinex","ETHUSD",1736005087843,1.6484,3612.5,3611.9,2.76855]
["bitfinex","ETHUSD",1736005088043,1.6484,3612.5,3611.1,3.17725644]
["bitfinex","ETHUSD",1736005088267,1.6484,3612.5,3612.2,2.76838]
["bitfinex","ETHUSD",1736005088516,1.6484,3612.5,3611.7,2.76873]
["bitfinex","ETHUSD",1736005088517,1.6484,3612.5,3612.0,2.76854]
["bitfinex","ETHUSD",1736005088749,1.6484,3612.9,3612.5,2.76812]
["bitfinex","ETHUSD",1736005089071,1.6484,3613.6,3611.6,1.62178074]
["bitfinex","ETHUSD",1736005089221,0.18988,3613.5,3612.7,2.76799]
["bitfinex","ETHUSD",1736005089645,0.18988,3613.5,3612.3,2.76828]
["bitfinex","ETHUSD",1736005089839,2.76763,3613.2,3611.6,1.5941]
["bitfinex","ETHUSD",1736005090039,0.55,3613.0,3611.2,1.5941]
["bitfinex","ETHUSD",1736005090245,1.6484,3612.7,3611.7,2.76876]
["bitfinex","ETHUSD",1736005090422,0.16484,3612.6,3612.0,2.76854]
["bitfinex","ETHUSD",1736005090738,1.6484,3612.7,3612.1,2.76847]
["bitfinex","ETHUSD",1736005091036,0.03138571,3612.5,3612.2,2.76835]
["bitfinex","ETHUSD",1736005091237,1.6484,3612.7,3612.2,2.76835]
["bitfinex","ETHUSD",1736005091433,0.03138571,3612.4,3612.2,2.76835]
["bitfinex","ETHUSD",1736005091657,1.6484,3612.7,3612.2,2.76835]
["bitfinex","ETHUSD",1736005091878,1.81324,3612.7,3612.2,2.76835]
["bitfinex","ETHUSD",1736005092187,1.6484,3612.4,3611.0,2.7693]
["bitfinex","ETHUSD",1736005092319,1.6484,3612.4,3611.4,2.76899]
["bitfinex","ETHUSD",1736005092524,1.6484,3612.4,3611.4,2.76894]
["bitfinex","ETHUSD",1736005093035,0.03138571,3612.3,3610.8,2.76946]
["bitfinex","ETHUSD",1736005093248,1.6484,3612.4,3611.7,2.76877]
["bitfinex","ETHUSD",1736005093564,1.6484,3612.4,3611.1,4.81495644]
["bitfinex","ETHUSD",1736005093748,0.03138571,3612.3,3612.2,2.76839]
["bitfinex","ETHUSD",1736005093955,0.16484,3612.7,3612.3,2.76829]
["bitfinex","ETHUSD",1736005094152,0.16484,3612.7,3612.0,2.76853]
["bitfinex","ETHUSD",1736005094485,0.174174,3612.6,3611.3,2.76908]
["bitfinex","ETHUSD",1736005094695,0.174174,3612.6,3611.9,2.76861]
["bitfinex","ETHUSD",1736005095023,0.174174,3612.6,3611.4,2.769]
["bitfinex","ETHUSD",1736005095329,0.174174,3612.6,3611.4,2.76898]
["bitfinex","ETHUSD",1736005095525,1.5769,3612.8,3611.9,2.76858]
["bitfinex","ETHUSD",1736005095795,1.5769,3613.4,3612.6,2.76807]
["bitfinex","ETHUSD",1736005095929,1.5769,3613.4,3612.3,2.76825]
["bitfinex","ETHUSD",1736005096261,1.5769,3613.4,3612.7,2.76793]
["bitfinex","ETHUSD",1736005096480,0.176678,3613.3,3611.9,3.17725644]
["bitfinex","ETHUSD",1736005096645,1.5769,3613.2,3612.2,2.76833]
["bitfinex","ETHUSD",1736005096851,1.5769,3613.2,3611.7,2.7687]
["bitfinex","ETHUSD",1736005097070,1.5769,3613.2,3612.6,2.76808]
["bitfinex","ETHUSD",1736005097248,1.5769,3613.2,3612.8,2.76786]
["bitfinex","ETHUSD",1736005097444,1.7522578,3613.2,3612.8,2.76786]
["bitfinex","ETHUSD",1736005097981,1.7522578,3613.2,3612.6,2.76808]
["bitfinex","ETHUSD",1736005098184,1.7522578,3613.2,3612.2,1.6377]
["bitfinex","ETHUSD",1736005098534,1.7522578,3613.2,3612.9,2.76782]
["bitfinex","ETHUSD",1736005099132,0.2504,3613.7,3612.7,3.17725644]
["bitfinex","ETHUSD",1736005099761,0.2504,3613.7,3613.4,2.76745]
["bitfinex","ETHUSD",1736005100074,0.2504,3613.7,3613.5,2.76739]
["bitfinex","ETHUSD",1736005100278,0.2504,3613.7,3613.6,2.76732]
["bitfinex","ETHUSD",1736005100702,0.2504,3613.7,3613.6,37.76732]
["bitfinex","ETHUSD",1736005100854,0.2504,3613.7,3613.6,38.996601]
["bitfinex","ETHUSD",1736005101055,0.2504,3613.7,3613.6,37.76732]
["bitfinex","ETHUSD",1736005101269,0.2504,3613.7,3613.6,35.0]
["bitfinex","ETHUSD",1736005101554,0.2504,3613.7,3613.3,2.76752]
["bitfinex","ETHUSD",1736005101806,0.2504,3613.7,3612.9,2.7678]
["bitfinex","ETHUSD",1736005102073,0.2504,3613.7,3612.7,3.17725644]
["bitfinex","ETHUSD",1736005102276,0.2504,3613.7,3612.6,2.76802]
["bitfinex","ETHUSD",1736005102277,0.18273,3613.6,3612.6,2.76802]
["bitfinex","ETHUSD",1736005102797,2.95006,3613.6,3612.4,2.76821]
["bitfinex","ETHUSD",1736005102971,2.95006,3613.6,3612.3,3.17725644]
["bitfinex","ETHUSD",1736005102972,0.18273,3613.6,3612.3,3.17725644]
["bitfinex","ETHUSD",1736005103139,0.18273,3613.6,3612.5,2.76816]
["bitfinex","ETHUSD",1736005103664,0.18273,3613.6,3612.6,0.02767754]
["bitfinex","ETHUSD",1736005103973,0.18273,3613.6,3612.8,2.76787]
["bitfinex","ETHUSD",1736005104279,0.201003,3613.5,3612.4,2.76818]
["bitfinex","ETHUSD",1736005104484,0.201003,3613.5,3612.3,3.17725644]
["bitfinex","ETHUSD",1736005104485,1.5769,3613.4,3612.5,2.76815]
["bitfinex","ETHUSD",1736005104857,1.5769,3613.4,3612.5,2.76811]
["bitfinex","ETHUSD",1736005105241,1.5769,3613.4,3612.3,3.17725644]
["bitfinex","ETHUSD",1736005105444,1.5769,3613.4,3612.8,2.76788]
["bitfinex","ETHUSD",1736005105671,0.03459541,3613.3,3612.8,2.76788]
["bitfinex","ETHUSD",1736005106082,0.03459541,3613.3,3612.3,3.17725644]
["bitfinex","ETHUSD",1736005106383,1.5269,3613.4,3612.3,3.17725644]
["bitfinex","ETHUSD",1736005107000,1.5269,3613.4,3612.4,2.76823]
["bitfinex","ETHUSD",1736005107166,1.5269,3613.4,3612.8,2.76792]
["bitfinex","ETHUSD",1736005107364,0.03462489,3613.3,3612.9,2.76778]
["bitfinex","ETHUSD",1736005108094,0.19077738,3613.3,3612.5,2.76814]
["bitfinex","ETHUSD",1736005108390,0.15615249,3613.3,3612.3,3.17725644]
["bitfinex","ETHUSD",1736005108584,1.5269,3613.4,3612.8,2.76786]
["bitfinex","ETHUSD",1736005108785,0.03462489,3613.2,3613.0,2.76778]
["bitfinex","ETHUSD",1736005108950,0.2504,3613.7,3612.7,4.81495644]
["bitfinex","ETHUSD",1736005109147,0.2504,3613.7,3613.6,2.76732]
["bitfinex","ETHUSD",1736005109690,0.2504,3613.7,3613.6,37.76732]
["bitfinex","ETHUSD",1736005110393,0.2504,3613.7,3613.0,2.76773]
["bitfinex","ETHUSD",1736005110550,0.55,3613.6,3613.2,2.76762]
["bitfinex","ETHUSD",1736005110893,0.2504,3613.7,3613.4,2.76743]
["bitfinex","ETHUSD",1736005111048,0.2504,3613.7,3613.1,2.76763]
["bitfinex","ETHUSD",1736005111249,0.55,3613.6,3612.8,2.76789]
["bitfinex","ETHUSD",1736005111546,0.55,3613.4,3612.3,3.17725644]
["bitfinex","ETHUSD",1736005111776,0.78773,3613.4,3612.3,38.17725644]
["bitfinex","ETHUSD",1736005111964,0.78773,3613.4,3612.3,40.94555644]
["bitfinex","ETHUSD",1736005112296,0.78773,3613.4,3611.9,3.17725644]
["bitfinex","ETHUSD",1736005112475,0.78773,3613.4,3612.6,2.76806]
["bitfinex","ETHUSD",1736005112675,0.78773,3613.4,3612.6,2.76804]
["bitfinex","ETHUSD",1736005113194,0.78773,3613.4,3611.9,3.17725644]
["bitfinex","ETHUSD",1736005113503,0.78773,3613.4,3612.0,0.75836564]
["bitfinex","ETHUSD",1736005113791,0.78773,3613.4,3612.7,2.76799]
["bitfinex","ETHUSD",1736005114198,0.55,3613.4,3612.4,2.76824]
["bitfinex","ETHUSD",1736005114551,0.55,3613.4,3612.2,35.0]
["bitfinex","ETHUSD",1736005114774,1.5769,3613.5,3612.4,3.17725644]
["bitfinex","ETHUSD",1736005114977,4.34437,3613.5,3612.2,37.76839]
["bitfinex","ETHUSD",1736005115213,0.55,3613.3,3612.2,35.0]
["bitfinex","ETHUSD",1736005115442,1.5398,3612.7,3611.7,2.76877]
["bitfinex","ETHUSD",1736005115714,0.55,3612.6,3611.8,2.76868]
["bitfinex","ETHUSD",1736005116015,0.55,3612.6,3611.9,35.0]
["bitfinex","ETHUSD",1736005116379,0.55,3612.6,3611.7,2.76877]
["bitfinex","ETHUSD",1736005116580,0.55,3612.4,3611.7,2.76877]
["bitfinex","ETHUSD",1736005117035,0.55,3612.4,3611.8,35.0]
["bitfinex","ETHUSD",1736005117174,1.5398,3612.7,3611.9,2.76861]
["bitfinex","ETHUSD",1736005117380,0.55,3612.6,3611.9,2.76861]
["bitfinex","ETHUSD",1736005117916,2.0898,3612.5,3611.8,35.0]
["bitfinex","ETHUSD",1736005118085,0.20898,3612.4,3611.8,35.0]
["bitfinex","ETHUSD",1736005118417,0.03407659,3612.3,3611.8,35.0]
["bitfinex","ETHUSD",1736005118738,0.55,3612.3,3611.7,2.76877]
["bitfinex","ETHUSD",1736005118896,1.5398,3612.5,3611.6,4.77645644]
["bitfinex","ETHUSD",1736005119090,0.03407659,3612.2,3612.1,2.76847]
["bitfinex","ETHUSD",1736005119296,1.5398,3612.9,3611.8,35.0]
["bitfinex","ETHUSD",1736005119487,1.5398,3613.6,3613.0,2.7677]
["bitfinex","ETHUSD",1736005119820,1.5398,3613.6,3613.1,2.76763]
["bitfinex","ETHUSD",1736005119821,0.0325868,3613.5,3613.1,2.76763]
["bitfinex","ETHUSD",1736005120019,0.0325868,3613.5,3613.2,35.0]
["bitfinex","ETHUSD",1736005120220,0.2504,3613.7,3613.5,2.7674]
["bitfinex","ETHUSD",1736005120578,0.2504,3613.7,3613.6,2.76732]
["bitfinex","ETHUSD",1736005121039,0.2504,3613.7,3613.6,6.22130844]
["bitfinex","ETHUSD",1736005122080,0.2504,3613.7,3613.6,2.76732]
["bitfinex","ETHUSD",1736005122743,2.0898,3613.6,3613.0,2.76776]
["bitfinex","ETHUSD",1736005122904,2.0898,3613.6,3613.0,2.76772]
["bitfinex","ETHUSD",1736005123098,2.0898,3613.6,3612.4,3.17725644]
["bitfinex","ETHUSD",1736005123356,2.0898,3613.6,3612.8,2.76786]
["bitfinex","ETHUSD",1736005123547,0.26848742,3613.5,3612.8,2.76786]
["bitfinex","ETHUSD",1736005123838,0.55,3613.4,3612.8,2.76786]
["bitfinex","ETHUSD",1736005124039,0.55,3613.4,3612.4,3.17725644]
["bitfinex","ETHUSD",1736005124040,0.55,3613.4,3612.9,2.76783]
["bitfinex","ETHUSD",1736005124245,0.55,3613.4,3613.0,2.76776]
["bitfinex","ETHUSD",1736005124468,0.55,3613.4,3612.1,1.14463554]
["bitfinex","ETHUSD",1736005124668,0.55,3613.2,3612.2,2.76839]
["bitfinex","ETHUSD",1736005124803,0.55,3613.2,3611.9,2.76857]
["bitfinex","ETHUSD",1736005125010,0.55,3613.0,3612.1,2.76845]
["bitfinex","ETHUSD",1736005125617,0.55,3612.8,3612.1,2.76845]
["bitfinex","ETHUSD",1736005126074,0.55,3613.0,3612.3,2.76829]
["bitfinex","ETHUSD",1736005126252,0.03281688,3612.7,3612.3,2.76829]
["bitfinex","ETHUSD",1736005126544,0.55,3612.8,3612.3,2.76829]
["bitfinex","ETHUSD",1736005127353,0.55,3613.0,3612.5,2.76815]
["bitfinex","ETHUSD",1736005127725,0.55,3613.0,3612.2,2.76839]
["bitfinex","ETHUSD",1736005128342,0.55,3613.0,3612.7,2.768]
["bitfinex","ETHUSD",1736005128541,0.55,3613.0,3612.5,2.76816]
["bitfinex","ETHUSD",1736005128762,0.75898,3613.0,3612.5,2.76816]
["bitfinex","ETHUSD",1736005128920,0.55,3613.0,3612.5,2.76816]
["bitfinex","ETHUSD",1736005131323,0.55,3613.0,3611.9,3.17725644]
["bitfinex","ETHUSD",1736005131522,0.55,3613.0,3612.1,2.76846]
["bitfinex","ETHUSD",1736005131740,0.55,3612.8,3612.1,2.76846]
["bitfinex","ETHUSD",1736005131967,0.55,3612.8,3611.5,5.92109198]
["bitfinex","ETHUSD",1736005132126,0.55,3613.0,3611.9,2.76857]
["bitfinex","ETHUSD",1736005132462,0.55,3612.4,3612.2,2.76838]
["bitfinex","ETHUSD",1736005133137,1.6259,3613.3,3612.0,35.0]
["bitfinex","ETHUSD",1736005133344,1.6259,3613.3,3612.6,2.76808]
["bitfinex","ETHUSD",1736005133737,0.03262815,3613.2,3612.6,2.76808]
["bitfinex","ETHUSD",1736005133935,1.6259,3613.3,3612.6,2.76808]
["bitfinex","ETHUSD",1736005134145,0.16259,3613.2,3612.0,35.0]
["bitfinex","ETHUSD",1736005134447,1.6259,3613.3,3613.0,2.76776]
["bitfinex","ETHUSD",1736005134847,1.37661342,3613.7,3613.0,2.76776]
["bitfinex","ETHUSD",1736005134848,0.03262815,3613.2,3613.0,2.76776]
["bitfinex","ETHUSD",1736005135053,1.9022,3613.7,3613.3,2.76755]
["bitfinex","ETHUSD",1736005135348,0.55,3613.6,3613.1,2.76769]
["bitfinex","ETHUSD",1736005135535,1.9022,3613.7,3613.1,2.76769]
["bitfinex","ETHUSD",1736005135735,0.03280509,3613.5,3612.4,1.5007]
["bitfinex","ETHUSD",1736005135935,2.20504134,3613.7,3613.0,2.76776]
["bitfinex","ETHUSD",1736005136263,0.58291713,3613.6,3613.0,2.76776]
["bitfinex","ETHUSD",1736005136669,0.58291713,3613.6,3612.4,2.64533554]
["bitfinex","ETHUSD",1736005136968,0.55,3613.6,3613.1,2.76768]
["bitfinex","ETHUSD",1736005137191,1.9022,3613.7,3612.7,3.17725644]
["bitfinex","ETHUSD",1736005137460,1.9022,3613.7,3613.3,2.76751]
["bitfinex","ETHUSD",1736005137652,1.9022,3613.7,3613.5,2.76739]
["bitfinex","ETHUSD",1736005137653,0.03335935,3613.6,3613.5,2.76739]
["bitfinex","ETHUSD",1736005137852,0.55,3613.6,3613.5,2.76739]
["bitfinex","ETHUSD",1736005138050,0.55,3613.6,3612.7,3.17725644]
["bitfinex","ETHUSD",1736005138230,0.55,3613.6,3612.8,2.76793]
["bitfinex","ETHUSD",1736005138430,0.55,3613.6,3612.7,3.17725644]
["bitfinex","ETHUSD",1736005138431,0.55,3613.6,3613.3,2.76748]
["bitfinex","ETHUSD",1736005138625,0.55,3613.6,3613.4,2.76743]
["bitfinex","ETHUSD",1736005138859,0.2504,3613.7,3613.2,2.76762]
["bitfinex","ETHUSD",1736005139173,0.8004,3613.7,3613.6,2.76732]
["bitfinex","ETHUSD",1736005139351,0.55,3613.6,3612.8,1.5007]
["bitfinex","ETHUSD",1736005139523,1.6518,3613.5,3612.5,1.14463554]
["bitfinex","ETHUSD",1736005139728,1.6518,3613.5,3612.7,3.17725644]
["bitfinex","ETHUSD",1736005139934,0.2504,3613.7,3612.9,2.7678]
["bitfinex","ETHUSD",1736005140182,0.2504,3613.7,3613.5,2.76732]
["bitfinex","ETHUSD",1736005140556,0.2504,3613.7,3613.0,2.76778]
["bitfinex","ETHUSD",1736005141368,0.2504,3613.7,3612.9,1.5007]
["bitfinex","ETHUSD",1736005141571,0.2504,3613.7,3613.4,2.7674]
["bitfinex","ETHUSD",1736005141773,0.2504,3613.7,3612.9,1.5007]
["bitfinex","ETHUSD",1736005141938,0.2504,3613.7,3613.6,2.76732]
["bitfinex","ETHUSD",1736005142971,0.8004,3613.7,3613.6,2.76732]
["bitfinex","ETHUSD",1736005143159,0.8004,3613.7,3613.6,4.26802]
["bitfinex","ETHUSD",1736005143332,0.8004,3613.7,3613.6,2.76732]
["bitfinex","ETHUSD",1736005144332,0.2504,3613.7,3613.6,2.76732]
["bitfinex","ETHUSD",1736005144568,0.2504,3613.7,3613.6,3.63852764]
["bitfinex","ETHUSD",1736005144569,1e-05,3613.7,3613.6,3.63852764]
["bitfinex","ETHUSD",1736005144748,1e-05,3613.7,3613.6,5.16689231]
["bitfinex","ETHUSD",1736005145158,1.12621342,3615.1,3615.0,2.76625]
["bitfinex","ETHUSD",1736005145559,1.16020347,3615.1,3615.0,2.76625]
["bitfinex","ETHUSD",1736005146278,3.42e-06,3615.1,3615.0,2.76625]
["bitfinex","ETHUSD",1736005146448,1.6518,3616.2,3615.0,1.94243044]
["bitfinex","ETHUSD",1736005146651,1.14273831,3616.5,3615.7,2.76571]
["bitfinex","ETHUSD",1736005146851,1.14273831,3616.5,3616.3,2.76524]
["bitfinex","ETHUSD",1736005147159,1.14273831,3616.5,3615.6,3.17725644]
["bitfinex","ETHUSD",1736005147360,1.14273831,3616.5,3616.4,2.76518]
["bitfinex","ETHUSD",1736005147837,1.6518,3617.1,3616.5,2.76507]
["bitfinex","ETHUSD",1736005148031,1.81698,3617.1,3616.5,2.76507]
["bitfinex","ETHUSD",1736005148761,1.81698,3617.1,3615.8,1.5007]
["bitfinex","ETHUSD",1736005149076,1.81698,3617.1,3615.6,3.17725644]
["bitfinex","ETHUSD",1736005149077,1.6518,3616.8,3615.3,2.76601]
["bitfinex","ETHUSD",1736005149229,2.76508,3616.6,3615.4,2.76591]
["bitfinex","ETHUSD",1736005149432,0.55,3616.3,3615.3,1.14463554]
["bitfinex","ETHUSD",1736005149639,3.0,3616.9,3615.3,1.14463554]
["bitfinex","ETHUSD",1736005149640,0.55,3615.9,3615.3,1.14463554]
["bitfinex","ETHUSD",1736005149839,0.55,3615.6,3615.3,1.14463554]
["bitfinex","ETHUSD",1736005150091,0.55,3615.4,3615.3,1.14463554]
["bitfinex","ETHUSD",1736005151092,0.55,3615.4,3614.8,5.61380445]
["bitfinex","ETHUSD",1736005151093,0.5868408,3615.4,3614.8,3.17725644]
["bitfinex","ETHUSD",1736005151238,0.0368408,3615.4,3615.3,2.76602]
["bitfinex","ETHUSD",1736005151439,1.6518,3616.0,3614.8,3.17725644]
["bitfinex","ETHUSD",1736005151440,0.55,3615.9,3614.8,3.17725644]
["bitfinex","ETHUSD",1736005151745,0.55,3615.2,3613.6,4.89128745]
["bitfinex","ETHUSD",1736005151973,0.161,3615.8,3613.6,4.89128745]
["bitfinex","ETHUSD",1736005151974,3.31627,3615.0,3613.7,2.76722]
["bitfinex","ETHUSD",1736005152184,0.55,3614.8,3613.8,3.91179554]
["bitfinex","ETHUSD",1736005152404,1.046807,3614.8,3614.1,2.7669]
["bitfinex","ETHUSD",1736005152536,0.55,3614.8,3613.8,1.14463554]
["bitfinex","ETHUSD",1736005152737,0.55,3614.6,3613.8,3.91172554]
["bitfinex","ETHUSD",1736005152937,1.6518,3614.9,3614.3,2.76678]
["bitfinex","ETHUSD",1736005153149,0.03545125,3614.5,3614.3,2.76678]
["bitfinex","ETHUSD",1736005153356,0.55,3614.8,3614.0,3.17725644]
["bitfinex","ETHUSD",1736005153553,0.55,3614.6,3613.8,1.14463554]
["bitfinex","ETHUSD",1736005153762,0.55,3614.4,3613.8,1.14463554]
["bitfinex","ETHUSD",1736005153991,0.03526863,3614.3,3613.2,3.17725644]
["bitfinex","ETHUSD",1736005154286,0.55,3614.2,3613.7,2.76724]
["bitfinex","ETHUSD",1736005154496,0.55,3614.4,3613.2,3.17725644]
["bitfinex","ETHUSD",1736005154781,0.55,3614.4,3613.7,2.76719]
["bitfinex","ETHUSD",1736005154946,0.55,3614.4,3613.8,2.76715]
["bitfinex","ETHUSD",1736005155277,0.03526863,3614.3,3613.6,3.17725644]
["bitfinex","ETHUSD",1736005155483,0.55,3614.4,3613.9,2.76708]
["bitfinex","ETHUSD",1736005155780,0.55,3614.4,3614.0,2.76701]
["bitfinex","ETHUSD",1736005156076,0.03526863,3614.3,3614.0,2.76701]
["bitfinex","ETHUSD",1736005156287,0.55,3614.4,3614.0,2.76701]
["bitfinex","ETHUSD",1736005156451,0.55,3614.4,3613.6,3.17725644]
["bitfinex","ETHUSD",1736005156653,1.5128,3615.4,3614.0,3.17725644]
["bitfinex","ETHUSD",1736005156991,0.03526863,3614.3,3614.2,2.76686]
["bitfinex","ETHUSD",1736005157146,0.55,3615.3,3614.0,3.17725644]
["bitfinex","ETHUSD",1736005157352,0.55,3615.3,3614.1,2.76686]
["bitfinex","ETHUSD",1736005157551,4.2792,3614.9,3613.6,3.17725644]
["bitfinex","ETHUSD",1736005157762,0.55,3614.6,3613.2,3.17725644]
["bitfinex","ETHUSD",1736005158093,2.80191863,3614.5,3613.3,2.76755]
["bitfinex","ETHUSD",1736005158252,1.5128,3614.4,3613.3,2.76755]
["bitfinex","ETHUSD",1736005158912,0.03526863,3614.3,3613.3,2.76755]
["bitfinex","ETHUSD",1736005159248,0.03526863,3614.3,3612.8,5.94513644]
["bitfinex","ETHUSD",1736005159249,0.03526863,3614.3,3612.8,3.17725644]
["bitfinex","ETHUSD",1736005159581,0.03526863,3614.3,3613.5,2.76735]
["bitfinex","ETHUSD",1736005159760,0.03526863,3614.3,3612.9,3.23673564]
["bitfinex","ETHUSD",1736005159761,0.03526863,3614.3,3613.2,3.17725644]
["bitfinex","ETHUSD",1736005159959,1.5128,3614.4,3613.8,2.76712]
["bitfinex","ETHUSD",1736005160477,0.58526863,3614.3,3613.8,2.76712]
["bitfinex","ETHUSD",1736005161103,0.58526863,3614.3,3614.0,2.767]
["bitfinex","ETHUSD",1736005161311,2.76608,3615.3,3614.0,2.767]
["bitfinex","ETHUSD",1736005161312,1.5128,3614.8,3614.0,0.2767]
["bitfinex","ETHUSD",1736005161589,1.5128,3614.8,3614.5,2.76663]
["bitfinex","ETHUSD",1736005161789,0.55,3614.6,3614.5,2.76663]
["bitfinex","ETHUSD",1736005162192,0.58526863,3614.6,3614.5,2.76663]
["bitfinex","ETHUSD",1736005162356,0.55,3614.6,3614.5,2.76663]
["bitfinex","ETHUSD",1736005162550,1.5128,3615.2,3614.2,1.5122]
["bitfinex","ETHUSD",1736005162551,0.55,3615.1,3614.4,3.17725644]
["bitfinex","ETHUSD",1736005162792,1.5128,3615.2,3614.9,2.7663]
["bitfinex","ETHUSD",1736005162993,0.22018,3616.2,3614.5,0.02766115]
["bitfinex","ETHUSD",1736005162994,1.5128,3615.9,3614.5,0.02766115]
["bitfinex","ETHUSD",1736005163297,3.17725644,3616.8,3614.5,0.02766115]
["bitfinex","ETHUSD",1736005163298,1.5128,3616.8,3615.8,2.76563]
["bitfinex","ETHUSD",1736005164106,1.5128,3616.8,3615.4,0.0276555]
["bitfinex","ETHUSD",1736005164280,2.76502,3616.6,3615.2,2.76608]
["bitfinex","ETHUSD",1736005164604,1.5128,3616.5,3615.5,2.76586]
["bitfinex","ETHUSD",1736005164806,1.5128,3616.5,3614.8,3.17725644]
["bitfinex","ETHUSD",1736005164807,0.55,3616.4,3615.0,2.76619]
["bitfinex","ETHUSD",1736005165006,0.55,3616.4,3614.8,3.17725644]
["bitfinex","ETHUSD",1736005165210,1.5128,3616.4,3615.1,2.76616]
["bitfinex","ETHUSD",1736005165410,0.55,3616.1,3615.1,2.76616]
["bitfinex","ETHUSD",1736005165617,0.55,3615.9,3615.1,2.76616]
["bitfinex","ETHUSD",1736005165973,0.03500947,3615.8,3614.8,3.17725644]
["bitfinex","ETHUSD",1736005166228,0.03500947,3615.8,3615.2,2.76603]
["bitfinex","ETHUSD",1736005166430,0.55,3615.9,3615.2,2.76603]
["bitfinex","ETHUSD",1736005166604,0.03500947,3615.7,3615.2,2.76603]
["bitfinex","ETHUSD",1736005166930,0.03500947,3615.7,3614.8,3.17725644]
["bitfinex","ETHUSD",1736005166931,0.55,3615.6,3614.8,3.17725644]
["bitfinex","ETHUSD",1736005167075,0.03500947,3615.6,3614.8,3.17725644]
["bitfinex","ETHUSD",1736005167424,0.03500947,3615.5,3615.2,2.76609]
["bitfinex","ETHUSD",1736005167707,0.55,3615.8,3615.2,2.76609]
["bitfinex","ETHUSD",1736005167872,0.03500947,3615.4,3615.3,2.76601]
["bitfinex","ETHUSD",1736005168072,0.55,3615.8,3615.3,2.76601]
["bitfinex","ETHUSD",1736005168302,0.03500947,3615.4,3615.3,2.76601]
["bitfinex","ETHUSD",1736005168504,0.55,3615.9,3615.3,0.276601]
["bitfinex","ETHUSD",1736005168714,0.55,3615.9,3615.6,2.76575]
["bitfinex","ETHUSD",1736005168923,1.5128,3616.4,3615.8,2.76561]
["bitfinex","ETHUSD",1736005169234,1.5128,3616.4,3616.0,2.76546]
["bitfinex","ETHUSD",1736005169511,1.5128,3616.4,3616.1,2.7654]
["bitfinex","ETHUSD",1736005169729,0.55,3616.3,3615.8,2.76559]
["bitfinex","ETHUSD",1736005170274,0.55,3616.3,3615.4,1.5122]
["bitfinex","ETHUSD",1736005170499,0.55,3616.3,3616.1,2.7654]
["bitfinex","ETHUSD",1736005171002,1.5128,3616.8,3615.6,3.17725644]
["bitfinex","ETHUSD",1736005171228,1.5128,3616.8,3616.2,2.76527]
["bitfinex","ETHUSD",1736005171746,1.5128,3616.8,3616.3,2.76521]
["bitfinex","ETHUSD",1736005172045,2.76657,3614.6,3614.3,1.14463554]
["bitfinex","ETHUSD",1736005172216,4.82951,3614.4,3614.3,1.73537468]
["bitfinex","ETHUSD",1736005172619,4.82951,3614.4,3614.3,1.2583161]
["bitfinex","ETHUSD",1736005172844,2.76709,3613.9,3613.8,3.41690934]
["bitfinex","ETHUSD",1736005173020,7.43269,3613.9,3613.8,3.41690934]
["bitfinex","ETHUSD",1736005173220,7.43269,3613.9,3613.8,9.34e-06]
["bitfinex","ETHUSD",1736005173221,7.98269,3613.9,3613.8,9.34e-06]
["bitfinex","ETHUSD",1736005173421,2.2156,3613.8,3613.2,4.70892819]
["bitfinex","ETHUSD",1736005173620,3.31755,3613.3,3613.2,4.70892819]
["bitfinex","ETHUSD",1736005173824,4.98315,3613.3,3613.2,4.70892819]
["bitfinex","ETHUSD",1736005174020,4.98315,3613.3,3611.6,2.76883]
["bitfinex","ETHUSD",1736005174021,2.76775,3613.1,3611.9,1.15103443]
["bitfinex","ETHUSD",1736005174226,0.55,3613.0,3611.9,1.15103443]
["bitfinex","ETHUSD",1736005175030,0.55,3613.0,3611.8,2.7687]
["bitfinex","ETHUSD",1736005175229,0.55,3613.2,3610.9,4.6341]
["bitfinex","ETHUSD",1736005175436,0.55,3613.2,3611.9,2.76861]
["bitfinex","ETHUSD",1736005176052,3.31764,3613.2,3611.9,2.76861]
["bitfinex","ETHUSD",1736005176350,0.55,3613.2,3611.3,3.54881178]
["bitfinex","ETHUSD",1736005176515,1.6656,3613.3,3612.6,2.76802]
["bitfinex","ETHUSD",1736005177046,1.6656,3613.3,3612.5,2.76811]
["bitfinex","ETHUSD",1736005177622,1.6656,3613.3,3611.4,1.98898118]
["bitfinex","ETHUSD",1736005177826,1.6656,3613.3,3612.6,2.76807]
["bitfinex","ETHUSD",1736005178021,0.55,3613.2,3612.2,2.76833]
["bitfinex","ETHUSD",1736005178251,0.55,3613.0,3611.4,1.98898118]
["bitfinex","ETHUSD",1736005178411,0.55,3613.0,3611.5,2.76892]
["bitfinex","ETHUSD",1736005178611,0.03447867,3612.9,3612.0,2.76854]
["bitfinex","ETHUSD",1736005178828,0.03447867,3612.9,3612.1,2.76847]
["bitfinex","ETHUSD",1736005179024,0.55,3612.8,3611.8,2.76866]
["bitfinex","ETHUSD",1736005179330,0.55,3612.8,3612.0,2.76853]
["bitfinex","ETHUSD",1736005179532,0.55,3612.6,3612.0,2.76853]
["bitfinex","ETHUSD",1736005180050,0.03447867,3612.5,3612.0,2.76853]
["bitfinex","ETHUSD",1736005180483,0.55,3613.0,3612.2,2.76839]
["bitfinex","ETHUSD",1736005180685,0.03447867,3612.4,3612.3,2.7683]
["bitfinex","ETHUSD",1736005180885,0.55,3613.2,3612.3,2.7683]
["bitfinex","ETHUSD",1736005181182,2.76733,3613.6,3612.4,2.76819]
["bitfinex","ETHUSD",1736005181382,0.03447867,3613.1,3612.4,2.76819]
["bitfinex","ETHUSD",1736005181592,2.76733,3613.6,3612.4,2.76819]
["bitfinex","ETHUSD",1736005181893,0.55,3613.2,3612.4,2.76819]
["bitfinex","ETHUSD",1736005182189,0.58447867,3613.2,3612.4,2.76819]
["bitfinex","ETHUSD",1736005182858,0.58447867,3613.2,3612.5,2.76815]
["bitfinex","ETHUSD",1736005183491,0.58447867,3613.2,3612.0,0.276853]
["bitfinex","ETHUSD",1736005183686,0.58447867,3613.2,3612.5,2.76814]
["bitfinex","ETHUSD",1736005183918,0.55,3613.2,3612.1,2.76847]
["bitfinex","ETHUSD",1736005184063,0.03447867,3613.1,3612.2,0.3045323]
["bitfinex","ETHUSD",1736005184407,0.03447867,3613.1,3612.5,2.76815]
["bitfinex","ETHUSD",1736005184622,0.03447867,3613.1,3611.8,2.76865]
["bitfinex","ETHUSD",1736005184914,0.55,3613.2,3612.4,2.76823]
["bitfinex","ETHUSD",1736005185413,0.03447867,3613.1,3612.4,2.76823]
["bitfinex","ETHUSD",1736005185573,0.03447867,3613.1,3612.5,2.76815]
["bitfinex","ETHUSD",1736005185981,0.55,3613.0,3612.2,2.76838]
["bitfinex","ETHUSD",1736005186569,0.03447867,3612.9,3612.2,2.76838]
["bitfinex","ETHUSD",1736005187393,0.03447867,3612.9,3612.3,2.76831]
["bitfinex","ETHUSD",1736005188344,0.55,3612.8,3611.4,4.75794118]
["bitfinex","ETHUSD",1736005188633,0.55,3612.6,3611.7,2.76876]
["bitfinex","ETHUSD",1736005189377,0.55,3612.6,3611.4,4.75794118]
["bitfinex","ETHUSD",1736005189378,0.034402,3612.5,3611.8,2.76869]
["bitfinex","ETHUSD",1736005189778,0.034402,3612.5,3611.9,2.7686]
["bitfinex","ETHUSD",1736005190939,0.034402,3612.5,3611.5,2.76893]
["bitfinex","ETHUSD",1736005191082,0.034402,3612.5,3612.2,2.76834]
["bitfinex","ETHUSD",1736005191279,1.6656,3612.7,3611.8,2.76869]
["bitfinex","ETHUSD",1736005191500,1.89060787,3613.1,3611.7,2.76877]
["bitfinex","ETHUSD",1736005191697,0.034402,3612.6,3612.4,2.76818]
["bitfinex","ETHUSD",1736005191927,1.89060787,3613.1,3611.7,2.76877]
["bitfinex","ETHUSD",1736005192232,0.034402,3613.0,3612.4,2.7682]
["bitfinex","ETHUSD",1736005193014,0.034402,3613.0,3612.5,2.76815]
["bitfinex","ETHUSD",1736005193404,0.034402,3613.0,3612.8,2.76793]
["bitfinex","ETHUSD",1736005193832,1.5612,3613.6,3612.9,2.76785]
["bitfinex","ETHUSD",1736005194156,1.5612,3613.6,3612.6,0.05]
["bitfinex","ETHUSD",1736005194445,1.5612,3613.6,3613.3,2.7675]
["bitfinex","ETHUSD",1736005194608,1.5612,3613.6,3612.9,2.76785]
["bitfinex","ETHUSD",1736005195207,1.5612,3614.3,3612.9,0.281785]
["bitfinex","ETHUSD",1736005195509,0.03297608,3614.2,3613.7,2.76717]
["bitfinex","ETHUSD",1736005195941,1.5612,3614.3,3613.7,2.76717]
["bitfinex","ETHUSD",1736005196515,3.0,3615.2,3613.2,4.75403786]
["bitfinex","ETHUSD",1736005196516,1.5612,3615.2,3613.2,4.75403786]
["bitfinex","ETHUSD",1736005196705,0.03313527,3614.2,3614.1,2.76686]
["bitfinex","ETHUSD",1736005196912,1.5612,3615.2,3614.2,2.76684]
["bitfinex","ETHUSD",1736005197248,0.46585516,3615.1,3614.2,2.76684]
["bitfinex","ETHUSD",1736005197848,0.46585516,3615.1,3613.3,2.76755]
["bitfinex","ETHUSD",1736005198144,0.46585516,3615.1,3612.8,2.76788]
["bitfinex","ETHUSD",1736005198145,2.1112,3614.4,3612.8,5.94495817]
["bitfinex","ETHUSD",1736005198306,2.1112,3614.4,3612.6,0.05]
["bitfinex","ETHUSD",1736005198307,2.76694,3614.1,3612.9,2.76784]
["bitfinex","ETHUSD",1736005198506,2.1112,3613.9,3612.9,2.76784]
["bitfinex","ETHUSD",1736005198923,0.55,3613.7,3612.6,0.05]
["bitfinex","ETHUSD",1736005199147,0.55,3613.7,3613.0,2.7677]
["bitfinex","ETHUSD",1736005199339,0.55,3613.8,3613.0,2.7677]
["bitfinex","ETHUSD",1736005199850,0.03401954,3613.7,3613.0,2.7677]
["bitfinex","ETHUSD",1736005200349,0.03401954,3613.7,3612.6,0.05]
["bitfinex","ETHUSD",1736005200551,0.03401954,3613.7,3613.1,2.7677]
["bitfinex","ETHUSD",1736005200751,0.03401954,3613.7,3612.6,0.05]
["bitfinex","ETHUSD",1736005200752,0.55,3613.8,3612.9,2.76785]
["bitfinex","ETHUSD",1736005201252,0.03367768,3613.7,3612.9,2.76785]
["bitfinex","ETHUSD",1736005201465,0.03367768,3613.7,3612.7,2.768]
["bitfinex","ETHUSD",1736005201665,0.03367768,3613.7,3612.6,0.05]
["bitfinex","ETHUSD",1736005201666,0.55,3613.5,3612.6,0.05]
["bitfinex","ETHUSD",1736005201833,0.55,3613.3,3612.6,0.05]
["bitfinex","ETHUSD",1736005202035,0.55,3613.1,3612.6,0.05]
["bitfinex","ETHUSD",1736005202367,0.55,3612.7,3612.6,0.05]
["bitfinex","ETHUSD",1736005202867,0.58357745,3612.7,3612.6,0.05]
["bitfinex","ETHUSD",1736005203857,0.03357745,3612.7,3612.6,2.81808]
["bitfinex","ETHUSD",1736005204029,1.5612,3613.2,3612.6,3.099888]
["bitfinex","ETHUSD",1736005204376,1.5612,3614.2,3613.1,2.7677]
["bitfinex","ETHUSD",1736005204545,1.13687329,3614.1,3613.1,2.7677]
["bitfinex","ETHUSD",1736005204876,1.16989062,3614.1,3613.3,2.76753]
["bitfinex","ETHUSD",1736005205058,0.25509078,3614.0,3613.0,2.7677]
["bitfinex","ETHUSD",1736005205261,1.01632255,3614.0,3612.8,2.76792]
["bitfinex","ETHUSD",1736005205562,0.03301733,3613.9,3613.3,2.7675]
["bitfinex","ETHUSD",1736005206275,0.03301733,3613.8,3613.3,2.7675]
["bitfinex","ETHUSD",1736005206474,1.5612,3614.2,3613.3,2.7675]
["bitfinex","ETHUSD",1736005206771,0.03301733,3613.7,3613.3,2.7675]
["bitfinex","ETHUSD",1736005206948,0.55,3614.1,3613.4,2.76744]
["bitfinex","ETHUSD",1736005207148,0.03301733,3613.6,3613.5,2.79505267]
["bitfinex","ETHUSD",1736005207333,1.5612,3615.1,3613.4,0.30441505]
["bitfinex","ETHUSD",1736005207570,1.5612,3615.1,3613.8,1.5493]
["bitfinex","ETHUSD",1736005207741,0.03301733,3615.0,3614.4,2.76666]
["bitfinex","ETHUSD",1736005207947,0.27310906,3614.9,3614.4,2.76666]
["bitfinex","ETHUSD",1736005208171,0.27310906,3614.9,3614.2,2.76685]
["bitfinex","ETHUSD",1736005208538,0.27310906,3614.9,3613.9,2.76709]
["bitfinex","ETHUSD",1736005208539,0.03301733,3614.8,3613.9,2.76709]
["bitfinex","ETHUSD",1736005208736,0.03301733,3614.8,3614.4,2.76668]
["bitfinex","ETHUSD",1736005208962,0.03301733,3614.8,3614.6,2.76655]
["bitfinex","ETHUSD",1736005209158,1.5612,3615.1,3614.0,2.76695]
["bitfinex","ETHUSD",1736005209441,1.01574333,3615.0,3613.8,1.5493]
["bitfinex","ETHUSD",1736005209642,0.55,3615.0,3613.8,1.5493]
["bitfinex","ETHUSD",1736005209840,0.03301733,3614.9,3614.1,2.76686]
["bitfinex","ETHUSD",1736005210037,2.1112,3614.6,3613.6,2.76728]
["bitfinex","ETHUSD",1736005210243,2.1112,3614.6,3613.3,1.5493]
["bitfinex","ETHUSD",1736005210440,0.03301733,3614.5,3613.3,1.5493]
["bitfinex","ETHUSD",1736005210754,0.46908006,3614.5,3613.3,1.980997]
["bitfinex","ETHUSD",1736005211064,0.03301733,3614.5,3613.3,1.980997]
["bitfinex","ETHUSD",1736005211264,0.03301733,3614.5,3614.3,2.76677]
["bitfinex","ETHUSD",1736005211463,0.55,3614.9,3614.0,2.76699]
["bitfinex","ETHUSD",1736005211779,0.03301733,3614.4,3614.0,2.76699]
["bitfinex","ETHUSD",1736005211976,0.55,3614.9,3614.0,2.76699]
["bitfinex","ETHUSD",1736005212175,0.55,3614.9,3613.4,2.76747]
["bitfinex","ETHUSD",1736005212176,0.487733,3614.9,3613.4,2.76747]
["bitfinex","ETHUSD",1736005212364,0.03301733,3614.8,3613.4,2.79513509]
["bitfinex","ETHUSD",1736005212570,0.03301733,3614.8,3614.2,2.76686]
["bitfinex","ETHUSD",1736005212766,0.03301733,3614.8,3614.3,2.76677]
["bitfinex","ETHUSD",1736005213077,0.03301733,3614.7,3614.6,2.76655]
["bitfinex","ETHUSD",1736005213262,1.5933,3615.4,3613.7,1.6067]
["bitfinex","ETHUSD",1736005213469,1.5933,3615.4,3614.9,2.76629]
["bitfinex","ETHUSD",1736005213670,0.03358317,3615.3,3615.1,2.76614]
["bitfinex","ETHUSD",1736005213865,0.03358317,3615.3,3614.5,1.63435996]
["bitfinex","ETHUSD",1736005214191,1.5933,3615.8,3615.2,2.76602]
["bitfinex","ETHUSD",1736005214482,0.03358317,3615.7,3614.9,2.76626]
["bitfinex","ETHUSD",1736005214655,0.55,3615.5,3614.7,2.76647]
["bitfinex","ETHUSD",1736005214856,0.55,3615.5,3614.7,2.76641]
["bitfinex","ETHUSD",1736005215352,0.03358317,3615.4,3614.7,2.76641]
["bitfinex","ETHUSD",1736005215684,0.03358317,3615.4,3614.2,2.76684]
["bitfinex","ETHUSD",1736005215685,0.55,3615.1,3614.2,2.76684]
["bitfinex","ETHUSD",1736005215843,0.55,3615.1,3614.3,2.76678]
["bitfinex","ETHUSD",1736005216043,0.21433,3615.0,3614.6,2.76655]
["bitfinex","ETHUSD",1736005216395,0.21433,3615.0,3613.9,0.02766424]
["bitfinex","ETHUSD",1736005216396,0.03358317,3614.9,3613.8,2.76717]
["bitfinex","ETHUSD",1736005216540,0.03358317,3614.9,3614.2,2.76682]
["bitfinex","ETHUSD",1736005216739,0.03358317,3614.9,3613.9,0.02766423]
["bitfinex","ETHUSD",1736005216939,0.03358317,3614.9,3613.8,2.76717]
["bitfinex","ETHUSD",1736005217176,0.03358317,3614.9,3614.1,2.76691]
["bitfinex","ETHUSD",1736005217378,0.21433,3615.0,3614.1,2.76691]
["bitfinex","ETHUSD",1736005217580,0.03358317,3614.8,3613.6,4.78376817]
["bitfinex","ETHUSD",1736005217783,0.21433,3615.0,3614.2,2.76684]
["bitfinex","ETHUSD",1736005218141,0.55,3614.8,3613.8,2.76714]
["bitfinex","ETHUSD",1736005218383,1.5933,3614.7,3613.8,2.76714]
["bitfinex","ETHUSD",1736005218684,0.03358317,3614.6,3613.8,2.76714]
["bitfinex","ETHUSD",1736005218980,0.55,3614.5,3613.2,4.78376817]
["bitfinex","ETHUSD",1736005219285,0.55,3614.1,3612.6,2.05835964]
["bitfinex","ETHUSD",1736005219589,1.5933,3614.0,3613.3,2.76748]
["bitfinex","ETHUSD",1736005219761,1.5933,3614.0,3613.7,2.76724]
["bitfinex","ETHUSD",1736005219958,0.03358317,3613.9,3613.7,2.76724]
["bitfinex","ETHUSD",1736005220158,0.21768832,3614.4,3613.7,2.76724]
["bitfinex","ETHUSD",1736005220340,0.03358317,3613.8,3613.7,2.76724]
["bitfinex","ETHUSD",1736005220647,0.03425526,3613.8,3613.7,2.76724]
["bitfinex","ETHUSD",1736005220850,0.18109883,3614.3,3613.8,2.76714]
["bitfinex","ETHUSD",1736005221087,0.03425526,3614.2,3613.8,2.76714]
["bitfinex","ETHUSD",1736005221452,0.18109883,3614.3,3613.8,2.76714]
["bitfinex","ETHUSD",1736005221972,1.5933,3614.5,3613.9,0.02766943]
["bitfinex","ETHUSD",1736005222286,1.5933,3614.5,3613.7,37.76719]
["bitfinex","ETHUSD",1736005222473,1.5933,3614.5,3614.1,2.76687]
["bitfinex","ETHUSD",1736005222671,1.5933,3614.5,3613.9,2.76709]
["bitfinex","ETHUSD",1736005222871,0.55,3614.4,3613.7,35.0]
["bitfinex","ETHUSD",1736005223184,0.55,3614.1,3613.2,2.7676]
["bitfinex","ETHUSD",1736005223544,0.55,3614.1,3613.3,35.0]
["bitfinex","ETHUSD",1736005223751,0.03426115,3614.0,3613.3,35.0]
["bitfinex","ETHUSD",1736005224083,0.55,3614.1,3613.3,35.0]
["bitfinex","ETHUSD",1736005224250,0.55,3614.1,3613.1,2.7677]
["bitfinex","ETHUSD",1736005224449,0.54670315,3614.0,3613.1,2.7677]
["bitfinex","ETHUSD",1736005224645,0.55,3613.9,3613.1,2.7677]
["bitfinex","ETHUSD",1736005224845,0.55,3613.7,3612.8,35.0]
["bitfinex","ETHUSD",1736005225095,3.31725,3613.7,3612.8,35.0]
["bitfinex","ETHUSD",1736005225260,0.55,3613.7,3612.8,35.0]
["bitfinex","ETHUSD",1736005225470,0.55,3613.5,3612.8,35.0]
["bitfinex","ETHUSD",1736005225672,0.55,3613.5,3612.8,37.76792]
["bitfinex","ETHUSD",1736005226011,1.5933,3613.8,3613.0,2.76773]
["bitfinex","ETHUSD",1736005226215,1.5933,3613.8,3612.8,35.0]
["bitfinex","ETHUSD",1736005226216,0.55,3613.7,3612.8,35.0]
["bitfinex","ETHUSD",1736005226671,0.149,3614.0,3612.8,35.0]
["bitfinex","ETHUSD",1736005226672,0.55,3613.5,3612.8,35.0]
["bitfinex","ETHUSD",1736005226986,0.55,3613.3,3612.8,35.0]
["bitfinex","ETHUSD",1736005227284,0.55,3613.3,3612.6,0.05]
["bitfinex","ETHUSD",1736005227583,0.55,3613.3,3612.7,2.768]
["bitfinex","ETHUSD",1736005227806,0.03388398,3613.2,3612.6,0.05]
["bitfinex","ETHUSD",1736005228305,0.55,3613.3,3612.7,2.76801]
["bitfinex","ETHUSD",1736005228942,0.785763,3613.3,3612.7,2.76801]
["bitfinex","ETHUSD",1736005229233,0.55,3613.5,3612.7,2.76801]
["bitfinex","ETHUSD",1736005229712,1.5933,3613.6,3612.6,0.05]
["bitfinex","ETHUSD",1736005229713,0.03388398,3613.4,3612.6,0.05]
["bitfinex","ETHUSD",1736005229863,0.03388398,3613.4,3612.7,2.76801]
["bitfinex","ETHUSD",1736005230195,1.5933,3613.6,3613.0,2.76776]
["bitfinex","ETHUSD",1736005230503,1.5933,3613.6,3612.8,2.76792]
["bitfinex","ETHUSD",1736005230711,0.55,3613.3,3612.6,0.05]
["bitfinex","ETHUSD",1736005231064,0.55,3613.1,3612.6,0.05]
["bitfinex","ETHUSD",1736005231265,3.31771,3613.1,3612.6,0.05]
["bitfinex","ETHUSD",1736005231511,0.55,3613.1,3612.6,0.05]
["bitfinex","ETHUSD",1736005231749,0.55,3612.9,3612.6,0.05]
["bitfinex","ETHUSD",1736005232045,0.8227184,3612.9,3612.6,0.05]
["bitfinex","ETHUSD",1736005232537,0.2727184,3612.9,3612.6,0.05]
["bitfinex","ETHUSD",1736005232875,1.5933,3613.2,3612.6,0.05]
["bitfinex","ETHUSD",1736005233323,0.55,3613.1,3612.6,0.05]
["bitfinex","ETHUSD",1736005233642,0.61239491,3613.1,3612.1,2.76847]
["bitfinex","ETHUSD",1736005233779,0.55,3612.9,3611.8,2.76864]
["bitfinex","ETHUSD",1736005233980,3.72706817,3612.7,3610.9,1.72655164]
["bitfinex","ETHUSD",1736005234290,0.55,3612.1,3610.9,4.49593164]
["bitfinex","ETHUSD",1736005234484,0.55,3612.1,3611.0,35.0]
["bitfinex","ETHUSD",1736005234886,0.55,3611.5,3610.9,1.72655164]
["bitfinex","ETHUSD",1736005235089,0.55,3611.2,3610.9,1.72655164]
["bitfinex","ETHUSD",1736005235425,0.55,3611.2,3610.3,35.0]
["bitfinex","ETHUSD",1736005235625,2.76876,3611.8,3610.0,0.005]
["bitfinex","ETHUSD",1736005235626,0.55,3610.7,3610.0,0.005]
["bitfinex","ETHUSD",1736005236102,0.55,3610.5,3610.0,0.005]
["bitfinex","ETHUSD",1736005236508,0.55,3610.7,3610.0,0.005]
["bitfinex","ETHUSD",1736005236689,0.06121531,3610.4,3610.0,0.005]
["bitfinex","ETHUSD",1736005236891,1.5514,3610.4,3610.0,0.005]
["bitfinex","ETHUSD",1736005237094,0.06121531,3610.3,3610.0,0.005]
["bitfinex","ETHUSD",1736005238504,0.55,3610.2,3610.0,0.005]
["bitfinex","ETHUSD",1736005238711,0.76626153,3610.2,3610.0,0.005]
["bitfinex","ETHUSD",1736005238923,0.05820003,3610.1,3610.0,0.005]
["bitfinex","ETHUSD",1736005240811,2.15960003,3610.1,3610.0,0.005]
["bitfinex","ETHUSD",1736005241131,4.92960003,3610.1,3610.0,0.005]
["bitfinex","ETHUSD",1736005242626,1.5514,3609.8,3608.9,35.0]
["bitfinex","ETHUSD",1736005242928,2.1014,3608.9,3608.8,1.0]
["bitfinex","ETHUSD",1736005243288,2.15900929,3608.9,3608.8,1.0]
["bitfinex","ETHUSD",1736005243709,1.60900929,3608.9,3608.8,1.0]
["bitfinex","ETHUSD",1736005244113,2.15900929,3608.9,3608.8,1.0]
["bitfinex","ETHUSD",1736005244729,1.5514,3608.9,3608.5,0.02069023]
["bitfinex","ETHUSD",1736005245503,0.60619701,3608.8,3608.5,0.02069023]
["bitfinex","ETHUSD",1736005246226,0.55,3608.8,3608.5,0.02069023]
["bitfinex","ETHUSD",1736005246597,0.76014,3608.8,3608.5,0.02069023]
["bitfinex","ETHUSD",1736005246934,0.05633298,3608.7,3608.5,0.02069023]
["bitfinex","ETHUSD",1736005247136,0.21014,3608.8,3608.5,0.02069023]
["bitfinex","ETHUSD",1736005247314,0.05632707,3608.6,3608.5,0.02069023]
["bitfinex","ETHUSD",1736005247644,4.32251,3608.7,3608.5,0.02069023]
["bitfinex","ETHUSD",1736005247846,5.77062,3609.3,3608.5,0.02069023]
["bitfinex","ETHUSD",1736005247847,5.10503107,3608.6,3608.5,0.02069023]
["bitfinex","ETHUSD",1736005248049,1.78388107,3608.6,3608.5,0.02069023]
["bitfinex","ETHUSD",1736005248223,4.55503107,3608.6,3608.5,0.02069023]
["bitfinex","ETHUSD",1736005248422,5.10503107,3608.6,3608.5,0.02069023]
["bitfinex","ETHUSD",1736005250037,4.55503107,3608.6,3608.5,0.02069023]
["bitfinex","ETHUSD",1736005250237,5.10503107,3608.6,3608.5,0.02069023]
["bitfinex","ETHUSD",1736005250958,2.33388107,3608.6,3608.5,0.02069023]
["bitfinex","ETHUSD",1736005251158,1.60772707,3608.6,3608.5,0.02069023]
["bitfinex","ETHUSD",1736005252661,0.05632707,3608.6,3608.5,0.02069023]
["bitfinex","ETHUSD",1736005253040,1.6118,3609.0,3608.5,0.02069023]
["bitfinex","ETHUSD",1736005253241,0.0559664,3608.6,3608.5,0.02069023]
["bitfinex","ETHUSD",1736005253463,1.6118,3609.0,3608.5,0.02069023]
["bitfinex","ETHUSD",1736005253759,0.17608,3608.9,3608.5,0.02069023]
["bitfinex","ETHUSD",1736005253926,0.2320464,3608.9,3608.5,0.02069023]
["bitfinex","ETHUSD",1736005254123,0.0559664,3608.9,3608.5,0.02069023]
["bitfinex","ETHUSD",1736005255566,1.5558,3608.8,3608.5,0.02069023]
["bitfinex","ETHUSD",1736005255772,7.32695,3608.6,3608.5,0.02069023]
["bitfinex","ETHUSD",1736005256131,7.87695,3608.6,3608.5,0.02069023]
["bitfinex","ETHUSD",1736005256366,7.93278642,3608.6,3608.5,0.02069023]
["bitfinex","ETHUSD",1736005256672,9.32086588,3608.6,3608.5,0.02069023]
["bitfinex","ETHUSD",1736005257233,8.77086588,3608.6,3608.5,0.02069023]
["bitfinex","ETHUSD",1736005257429,2.7714,3608.3,3608.1,0.00075803]
["bitfinex","ETHUSD",1736005257669,3.0,3608.2,3608.1,0.00075803]
["bitfinex","ETHUSD",1736005257869,0.05521545,3608.2,3608.1,0.00075803]
["bitfinex","ETHUSD",1736005258072,0.493457,3608.2,3608.1,0.00075803]
["bitfinex","ETHUSD",1736005258275,0.43824155,3608.2,3608.1,0.00075803]
["bitfinex","ETHUSD",1736005258485,0.49345109,3608.2,3608.1,0.00075803]
["bitfinex","ETHUSD",1736005258642,0.05520954,3608.2,3608.1,0.00075803]
["bitfinex","ETHUSD",1736005259112,4.32704,3608.5,3608.1,0.00075803]
["bitfinex","ETHUSD",1736005259376,0.05520954,3608.2,3608.1,0.00075803]
["bitfinex","ETHUSD",1736005259579,2.77146,3608.2,3608.1,0.00075803]
["bitfinex","ETHUSD",1736005259754,1.61100954,3608.2,3608.1,0.00075803]
["bitfinex","ETHUSD",1736005259956,1.77211049,3608.2,3608.1,0.00075803]
["bitfinex","ETHUSD",1736005260159,0.21631049,3608.2,3608.1,0.00075803]
["bitfinex","ETHUSD",1736005260368,0.05520954,3608.2,3608.1,0.00075803]
["bitfinex","ETHUSD",1736005260583,1.5558,3608.6,3608.1,0.00075803]
["bitfinex","ETHUSD",1736005260878,0.05520954,3608.2,3608.1,0.00075803]
["bitfinex","ETHUSD",1736005261067,4.32703,3608.6,3608.1,0.00075803]
["bitfinex","ETHUSD",1736005261068,1.5558,3608.6,3608.1,0.00075803]
["bitfinex","ETHUSD",1736005261268,0.05520954,3608.2,3608.1,0.00075803]
["bitfinex","ETHUSD",1736005261783,1.5558,3608.6,3608.1,0.00075803]
["bitfinex","ETHUSD",1736005262079,0.05520954,3608.2,3608.1,0.00075803]
["bitfinex","ETHUSD",1736005262581,0.17048,3608.5,3608.1,0.00075803]
["bitfinex","ETHUSD",1736005262791,0.05520954,3608.2,3608.1,0.00075803]
["bitfinex","ETHUSD",1736005263087,0.17048,3608.5,3608.1,0.00075803]
["bitfinex","ETHUSD",1736005263271,0.05520954,3608.2,3607.2,2.71091403]
["bitfinex","ETHUSD",1736005263587,0.17048,3608.5,3607.7,2.77184]
["bitfinex","ETHUSD",1736005263794,0.05520954,3608.1,3607.7,2.77184]
["bitfinex","ETHUSD",1736005264078,0.17048,3608.5,3607.7,2.77184]
["bitfinex","ETHUSD",1736005264279,1.5558,3608.6,3607.8,4.29555]
["bitfinex","ETHUSD",1736005264445,0.05494934,3608.4,3607.8,1.5238]
["bitfinex","ETHUSD",1736005264646,2.77115,3608.6,3607.5,1.5238]
["bitfinex","ETHUSD",1736005264842,0.05494934,3608.3,3607.5,4.29579]
["bitfinex","ETHUSD",1736005265082,1.5553,3608.3,3607.2,2.77221]
["bitfinex","ETHUSD",1736005265286,3.204134,3608.2,3607.0,4.29617]
["bitfinex","ETHUSD",1736005265513,3.204134,3608.2,3607.0,1.5238]
["bitfinex","ETHUSD",1736005265514,0.48761334,3608.2,3607.0,1.5238]
["bitfinex","ETHUSD",1736005265695,0.25395852,3608.1,3607.0,1.5238]
["bitfinex","ETHUSD",1736005266011,0.25395852,3608.1,3607.2,2.77219]
["bitfinex","ETHUSD",1736005266304,0.05494934,3608.0,3607.0,1.5238]
["bitfinex","ETHUSD",1736005266508,0.30890786,3608.0,3607.0,1.5238]
["bitfinex","ETHUSD",1736005266711,0.30890786,3608.0,3606.9,0.005]
["bitfinex","ETHUSD",1736005266712,1.5553,3607.7,3606.9,0.005]
["bitfinex","ETHUSD",1736005266906,0.432714,3607.6,3606.9,0.005]
["bitfinex","ETHUSD",1736005267288,0.05494934,3607.5,3606.9,0.005]
["bitfinex","ETHUSD",1736005267500,0.05494934,3607.5,3606.9,2.77743]
["bitfinex","ETHUSD",1736005267795,0.05507948,3607.4,3607.3,2.77215]
["bitfinex","ETHUSD",1736005267997,1.5553,3608.2,3607.3,2.77215]
["bitfinex","ETHUSD",1736005268309,1.5553,3608.2,3606.9,2.77743]
["bitfinex","ETHUSD",1736005268310,0.05507948,3607.4,3607.0,2.77231]
["bitfinex","ETHUSD",1736005268485,0.68685192,3608.1,3607.0,2.77231]
["bitfinex","ETHUSD",1736005268711,0.68685192,3608.1,3606.9,0.005]
["bitfinex","ETHUSD",1736005268882,0.3092694,3608.0,3606.9,0.005]
["bitfinex","ETHUSD",1736005269273,3.0809494,3608.0,3606.9,0.005]
["bitfinex","ETHUSD",1736005269515,1.06108106,3607.9,3606.9,0.005]
["bitfinex","ETHUSD",1736005269880,2.82678075,3607.8,3606.9,0.005]
["bitfinex","ETHUSD",1736005270178,3.08097067,3607.8,3606.9,0.005]
["bitfinex","ETHUSD",1736005270785,3.02609992,3607.7,3606.9,0.005]
["bitfinex","ETHUSD",1736005271106,0.25418992,3607.7,3606.9,0.005]
["bitfinex","ETHUSD",1736005271309,0.05499075,3607.6,3606.9,0.005]
["bitfinex","ETHUSD",1736005271473,0.30809607,3607.5,3606.9,0.005]
["bitfinex","ETHUSD",1736005271874,0.25418992,3607.6,3606.9,0.005]
["bitfinex","ETHUSD",1736005272074,0.30918067,3607.4,3606.9,0.005]
["bitfinex","ETHUSD",1736005272285,0.25418992,3607.4,3606.9,0.005]
["bitfinex","ETHUSD",1736005272484,0.05499075,3607.3,3606.9,0.005]
["bitfinex","ETHUSD",1736005272934,0.25418992,3607.2,3606.9,0.005]
["bitfinex","ETHUSD",1736005273386,0.30918067,3607.1,3606.9,0.005]
["bitfinex","ETHUSD",1736005274189,0.05499075,3607.1,3606.9,0.005]
["bitfinex","ETHUSD",1736005274389,1.6644,3607.0,3606.9,0.005]
["bitfinex","ETHUSD",1736005274602,1.71939075,3607.0,3606.9,0.005]
["bitfinex","ETHUSD",1736005275027,0.30961283,3607.0,3606.9,0.005]
["bitfinex","ETHUSD",1736005275387,0.25462208,3607.0,3606.9,2.77746]
["bitfinex","ETHUSD",1736005275817,1.6644,3608.2,3607.0,4.29638]
["bitfinex","ETHUSD",1736005276015,1.6644,3608.6,3607.2,1.524]
["bitfinex","ETHUSD",1736005276326,1.6644,3608.6,3607.8,2.7717]
["bitfinex","ETHUSD",1736005276820,0.2547575,3608.5,3607.2,1.524]
["bitfinex","ETHUSD",1736005277123,2.77157,3608.1,3606.9,2.77744]
["bitfinex","ETHUSD",1736005277293,1.6644,3607.8,3606.9,0.005]
["bitfinex","ETHUSD",1736005277493,0.44361,3607.7,3606.9,0.005]
["bitfinex","ETHUSD",1736005277699,1.6644,3607.8,3606.9,0.005]
["bitfinex","ETHUSD",1736005278099,0.2547575,3607.7,3606.9,0.005]
["bitfinex","ETHUSD",1736005278885,0.2547575,3607.6,3606.9,0.005]
["bitfinex","ETHUSD",1736005279086,0.2547575,3607.6,3607.0,1.524]
["bitfinex","ETHUSD",1736005279495,0.2547575,3607.5,3607.2,2.77221]
["bitfinex","ETHUSD",1736005279892,0.2547575,3607.5,3607.0,4.29634]
["bitfinex","ETHUSD",1736005280219,2.77167,3608.0,3606.9,0.005]
["bitfinex","ETHUSD",1736005280434,0.443607,3607.9,3607.0,2.77238]
["bitfinex","ETHUSD",1736005281124,0.25473479,3607.8,3607.4,1.524]
["bitfinex","ETHUSD",1736005281687,0.25473479,3607.8,3607.7,2.77184]
["bitfinex","ETHUSD",1736005281909,1.8124,3608.6,3607.7,2.77184]
["bitfinex","ETHUSD",1736005282228,0.05421582,3608.5,3607.7,2.77184]
["bitfinex","ETHUSD",1736005282583,0.25480953,3608.4,3607.7,2.77184]
["bitfinex","ETHUSD",1736005283002,0.05421582,3608.3,3607.7,2.77184]
["bitfinex","ETHUSD",1736005283201,0.30902535,3608.3,3607.5,2.77199]
["bitfinex","ETHUSD",1736005283598,0.30902535,3608.3,3607.4,1.524]
["bitfinex","ETHUSD",1736005284026,0.25480953,3608.2,3607.6,2.7719]
["bitfinex","ETHUSD",1736005284414,0.05421582,3608.1,3607.4,1.524]
["bitfinex","ETHUSD",1736005284688,0.25480953,3608.2,3607.4,1.524]
["bitfinex","ETHUSD",1736005284911,0.25480953,3608.2,3607.6,2.77188]
["bitfinex","ETHUSD",1736005285309,0.05421582,3608.1,3607.6,2.77188]
["bitfinex","ETHUSD",1736005285514,4.88397654,3609.3,3608.0,2.77161]
["bitfinex","ETHUSD",1736005285703,2.26659154,3609.0,3607.9,2.77163]
["bitfinex","ETHUSD",1736005285905,2.32080736,3609.0,3607.4,1.524]
["bitfinex","ETHUSD",1736005286116,6.22960627,3609.0,3607.7,2.77184]
["bitfinex","ETHUSD",1736005286329,0.25503764,3608.9,3607.7,2.77184]
["bitfinex","ETHUSD",1736005286630,0.0538567,3608.8,3608.1,2.77151]
["bitfinex","ETHUSD",1736005286931,0.0538567,3608.8,3607.2,2.77217]
["bitfinex","ETHUSD",1736005286932,0.30889434,3608.8,3608.2,1.801151]
["bitfinex","ETHUSD",1736005287132,0.30889434,3608.8,3608.7,2.77108]
["bitfinex","ETHUSD",1736005287500,1.25202982,3608.8,3608.7,2.77108]
["bitfinex","ETHUSD",1736005287729,0.99699218,3608.8,3608.7,2.77108]
["bitfinex","ETHUSD",1736005287939,0.99699218,3608.8,3608.7,4.29508]
["bitfinex","ETHUSD",1736005288522,2.18e-06,3608.8,3608.7,5.31941982]
["bitfinex","ETHUSD",1736005288703,3.66e-06,3608.8,3608.7,5.31941982]
["bitfinex","ETHUSD",1736005288908,1.13793891,3609.0,3608.9,2.77092]
["bitfinex","ETHUSD",1736005289108,2.80233891,3610.5,3608.8,4.70106817]
["bitfinex","ETHUSD",1736005289320,0.45092473,3610.4,3609.6,2.77036]
["bitfinex","ETHUSD",1736005289739,0.45092473,3610.4,3609.8,2.77021]
["bitfinex","ETHUSD",1736005289969,1.13793891,3610.5,3609.4,2.77054]
["bitfinex","ETHUSD",1736005290125,1.13793891,3610.5,3610.0,2.77007]
["bitfinex","ETHUSD",1736005290326,1.13793891,3610.5,3610.4,2.76977]
["bitfinex","ETHUSD",1736005290757,2.80233891,3611.3,3610.6,2.76961]
["bitfinex","ETHUSD",1736005291280,1.13793891,3611.3,3610.1,4.29395]
["bitfinex","ETHUSD",1736005291411,1.13793891,3611.3,3610.3,1.524]
["bitfinex","ETHUSD",1736005291779,1.13793891,3611.3,3611.2,4.29316]
["bitfinex","ETHUSD",1736005292082,1.13793891,3611.3,3610.7,2.7695]
["bitfinex","ETHUSD",1736005292233,1.13793891,3611.3,3609.7,1.524]
["bitfinex","ETHUSD",1736005292428,1.6644,3611.0,3609.4,2.77052]
["bitfinex","ETHUSD",1736005292647,2.76963,3610.6,3609.5,1.15054029]
["bitfinex","ETHUSD",1736005292857,1.6371,3610.5,3609.5,1.15054029]
["bitfinex","ETHUSD",1736005293030,2.76986,3610.3,3609.5,1.15054029]
["bitfinex","ETHUSD",1736005293236,4.6371,3610.5,3609.5,1.15054029]
["bitfinex","ETHUSD",1736005293466,1.6371,3610.5,3609.5,1.15054029]
["bitfinex","ETHUSD",1736005293667,2.13594682,3610.9,3610.0,2.77007]
["bitfinex","ETHUSD",1736005293870,1.6371,3610.9,3609.5,1.15054029]
["bitfinex","ETHUSD",1736005294201,1.6371,3610.9,3609.4,1.73308725]
["bitfinex","ETHUSD",1736005294202,1.6371,3610.9,3609.8,2.77019]
["bitfinex","ETHUSD",1736005294633,1.6371,3610.9,3609.3,1.5263]
["bitfinex","ETHUSD",1736005294813,1.6371,3610.5,3609.3,1.5263]
["bitfinex","ETHUSD",1736005295247,1.6371,3610.5,3609.3,4.29688]
["bitfinex","ETHUSD",1736005295477,1.6371,3610.5,3609.4,2.77053]
["bitfinex","ETHUSD",1736005295774,0.440673,3610.4,3609.6,2.77038]
["bitfinex","ETHUSD",1736005295919,1.6371,3610.5,3609.6,2.77038]
["bitfinex","ETHUSD",1736005296121,0.05179875,3610.4,3609.6,2.77038]
["bitfinex","ETHUSD",1736005296436,1.6371,3610.5,3609.6,2.77038]
["bitfinex","ETHUSD",1736005296771,0.05179875,3610.3,3609.3,1.5263]
["bitfinex","ETHUSD",1736005296935,1.60710806,3610.5,3609.7,2.7703]
["bitfinex","ETHUSD",1736005297135,0.22720956,3610.4,3609.7,2.7703]
["bitfinex","ETHUSD",1736005297388,0.22720956,3610.4,3609.5,2.77044]
["bitfinex","ETHUSD",1736005297587,0.22720956,3610.4,3608.9,4.29719]
["bitfinex","ETHUSD",1736005297889,0.22720956,3610.4,3609.4,2.77054]
["bitfinex","ETHUSD",1736005298093,0.22720956,3610.4,3609.1,2.77071]
["bitfinex","ETHUSD",1736005298231,0.46039576,3610.3,3608.9,1.5263]
["bitfinex","ETHUSD",1736005298438,0.05298757,3610.3,3608.5,1.5263]
["bitfinex","ETHUSD",1736005298796,2.76997,3610.2,3608.8,2.77093]
["bitfinex","ETHUSD",1736005299317,0.05298757,3610.1,3609.0,2.77083]
["bitfinex","ETHUSD",1736005299703,2.76976,3610.5,3609.1,2.77074]
["bitfinex","ETHUSD",1736005300042,1.6371,3609.9,3609.2,2.77069]
["bitfinex","ETHUSD",1736005300188,1.6371,3609.9,3609.3,2.7706]
["bitfinex","ETHUSD",1736005300396,1.6371,3609.9,3608.8,3.17706817]
["bitfinex","ETHUSD",1736005300577,1.6371,3610.4,3608.9,4.29722]
["bitfinex","ETHUSD",1736005300924,1.68985109,3610.4,3609.7,2.77025]
["bitfinex","ETHUSD",1736005301147,1.68985109,3610.4,3609.5,2.77044]
["bitfinex","ETHUSD",1736005301292,0.16898511,3610.3,3609.3,2.77062]
["bitfinex","ETHUSD",1736005301495,0.16898511,3610.3,3609.2,3.17706817]
["bitfinex","ETHUSD",1736005301836,0.05275109,3610.2,3609.3,1.5263]
["bitfinex","ETHUSD",1736005301972,1.6371,3610.4,3609.3,1.5263]
["bitfinex","ETHUSD",1736005302172,0.05275109,3610.1,3609.4,2.77054]
["bitfinex","ETHUSD",1736005302372,1.6371,3610.4,3609.5,2.77043]
["bitfinex","ETHUSD",1736005302594,1.6371,3610.4,3609.3,1.5263]
["bitfinex","ETHUSD",1736005302595,1.6371,3610.4,3609.6,2.77032]
["bitfinex","ETHUSD",1736005302918,0.21646109,3610.3,3609.6,2.77032]
["bitfinex","ETHUSD",1736005303124,0.05275109,3610.3,3609.7,2.77031]
["bitfinex","ETHUSD",1736005303344,0.05275109,3610.3,3610.2,4.29622]
["bitfinex","ETHUSD",1736005303491,1.6371,3611.4,3610.9,2.76937]
["bitfinex","ETHUSD",1736005303692,1.6371,3611.4,3610.3,2.76985]
["bitfinex","ETHUSD",1736005303948,0.05099276,3611.3,3610.9,2.76939]
["bitfinex","ETHUSD",1736005304527,0.21980204,3611.3,3609.9,2.77015]
["bitfinex","ETHUSD",1736005304692,0.21980204,3611.3,3609.8,4.2965]
["bitfinex","ETHUSD",1736005305026,0.21980204,3611.3,3610.3,2.76982]
["bitfinex","ETHUSD",1736005305525,0.21980204,3611.3,3610.5,2.76967]
["bitfinex","ETHUSD",1736005305697,0.05099276,3611.3,3610.0,3.17706817]
["bitfinex","ETHUSD",1736005305896,0.05099276,3611.3,3610.8,2.76944]
["bitfinex","ETHUSD",1736005306097,1.6371,3611.4,3610.9,2.76932]
["bitfinex","ETHUSD",1736005306310,0.05112276,3611.2,3610.9,2.76932]
["bitfinex","ETHUSD",1736005306527,1.6371,3611.4,3610.9,2.76932]
["bitfinex","ETHUSD",1736005306721,1.80081,3611.4,3610.9,2.76932]
["bitfinex","ETHUSD",1736005306953,0.05112276,3611.3,3610.7,2.76947]
["bitfinex","ETHUSD",1736005307109,0.05112276,3611.3,3610.0,3.17706817]
["bitfinex","ETHUSD",1736005307305,0.05112276,3611.3,3610.2,1.5263]
["bitfinex","ETHUSD",1736005307548,1.80081,3611.4,3610.8,2.76946]
["bitfinex","ETHUSD",1736005307964,0.05112276,3611.2,3610.8,2.76946]
["bitfinex","ETHUSD",1736005308161,1.80081,3611.4,3610.8,2.76946]
["bitfinex","ETHUSD",1736005308577,0.05199155,3611.3,3610.8,2.76946]
["bitfinex","ETHUSD",1736005308869,0.23727171,3611.3,3610.5,2.76968]
["bitfinex","ETHUSD",1736005309016,0.23727171,3611.3,3610.6,2.76961]
["bitfinex","ETHUSD",1736005309214,1.6371,3611.2,3610.1,2.77]
["bitfinex","ETHUSD",1736005309519,2.76929,3611.1,3609.8,2.77021]
["bitfinex","ETHUSD",1736005309727,1.68908564,3611.2,3609.8,2.77021]
["bitfinex","ETHUSD",1736005309728,1.6371,3610.8,3609.8,2.77021]
["bitfinex","ETHUSD",1736005309922,1.6371,3610.8,3609.9,2.77014]
["bitfinex","ETHUSD",1736005310121,1.6371,3610.8,3609.7,1.5263]
["bitfinex","ETHUSD",1736005310122,0.05186748,3610.7,3609.7,1.5263]
["bitfinex","ETHUSD",1736005310352,1.6371,3610.5,3609.5,2.77046]
["bitfinex","ETHUSD",1736005310653,0.05186748,3610.4,3609.2,5.94770817]
["bitfinex","ETHUSD",1736005310847,0.05186748,3610.4,3609.2,2.77064]
["bitfinex","ETHUSD",1736005311154,2.82165748,3610.4,3609.2,2.77066]
["bitfinex","ETHUSD",1736005311448,2.82165748,3610.4,3609.3,2.77061]
["bitfinex","ETHUSD",1736005311654,0.47746542,3610.3,3609.4,2.77052]
["bitfinex","ETHUSD",1736005311826,0.52906108,3610.3,3609.4,2.77052]
["bitfinex","ETHUSD",1736005313225,1.5312,3610.2,3609.0,35.0]
["bitfinex","ETHUSD",1736005313412,4.30117,3610.2,3609.0,35.0]
["bitfinex","ETHUSD",1736005313748,1.5312,3610.0,3608.0,4.81136817]
["bitfinex","ETHUSD",1736005313949,4.30145,3609.8,3608.2,2.77146]
["bitfinex","ETHUSD",1736005314137,2.77032,3609.7,3608.5,2.7712]
["bitfinex","ETHUSD",1736005314342,2.77039,3609.6,3608.5,2.7712]
["bitfinex","ETHUSD",1736005314546,1.5312,3609.5,3608.5,2.7712]
["bitfinex","ETHUSD",1736005314922,0.05112867,3609.4,3608.3,2.77137]
["bitfinex","ETHUSD",1736005315221,0.43527187,3609.3,3608.4,37.77126]
["bitfinex","ETHUSD",1736005315431,0.43527187,3609.3,3608.5,2.7712]
["bitfinex","ETHUSD",1736005315854,0.43527187,3609.3,3608.6,2.77115]
["bitfinex","ETHUSD",1736005316033,1.5312,3609.5,3608.6,2.77115]
["bitfinex","ETHUSD",1736005316660,1.5312,3609.5,3608.5,2.77123]
["bitfinex","ETHUSD",1736005316833,1.5312,3609.5,3608.4,38.17706817]
["bitfinex","ETHUSD",1736005317049,1.5312,3609.5,3608.4,35.0]
["bitfinex","ETHUSD",1736005317441,1.5312,3609.5,3608.5,2.77118]
["bitfinex","ETHUSD",1736005317647,1.5312,3609.5,3608.4,35.0]
["bitfinex","ETHUSD",1736005317841,1.5312,3609.5,3608.7,2.77102]
["bitfinex","ETHUSD",1736005318382,1.5312,3609.5,3608.4,35.0]
["bitfinex","ETHUSD",1736005318383,1.5312,3609.5,3608.4,37.77127]
["bitfinex","ETHUSD",1736005318737,1.5312,3609.5,3608.6,2.77114]
["bitfinex","ETHUSD",1736005319260,1.5312,3609.5,3608.4,37.77126]
["bitfinex","ETHUSD",1736005319478,0.430161,3609.4,3608.4,35.0]
["bitfinex","ETHUSD",1736005319682,1.5312,3609.5,3608.6,2.77115]
["bitfinex","ETHUSD",1736005319883,1.5312,3609.5,3608.8,2.77099]
["bitfinex","ETHUSD",1736005320037,1.5312,3609.5,3608.4,38.17706817]
["bitfinex","ETHUSD",1736005320237,1.5312,3609.5,3608.7,2.77107]
["bitfinex","ETHUSD",1736005320905,1.5312,3609.5,3608.4,37.77124]
["bitfinex","ETHUSD",1736005321080,0.15312,3609.4,3608.4,37.77124]
["bitfinex","ETHUSD",1736005321286,0.15312,3609.4,3608.4,35.0]
["bitfinex","ETHUSD",1736005321456,1.58126454,3609.3,3607.6,3.17706817]
["bitfinex","ETHUSD",1736005321663,1.5312,3608.9,3607.6,2.77191]
["bitfinex","ETHUSD",1736005321892,1.5312,3608.6,3607.5,2.77199]
["bitfinex","ETHUSD",1736005322095,1.5312,3608.6,3607.2,1.109122]
["bitfinex","ETHUSD",1736005322309,1.5312,3608.4,3607.2,3.881312]
["bitfinex","ETHUSD",1736005322516,0.430244,3608.3,3607.2,3.881312]
["bitfinex","ETHUSD",1736005322710,0.430244,3608.3,3607.2,1.109122]
["bitfinex","ETHUSD",1736005323012,4.30283,3608.0,3607.2,1.109122]
["bitfinex","ETHUSD",1736005323402,0.04958537,3607.9,3607.2,1.109122]
["bitfinex","ETHUSD",1736005323718,4.30297,3607.8,3607.2,1.109122]
["bitfinex","ETHUSD",1736005324107,1.5312,3607.8,3607.2,1.109122]
["bitfinex","ETHUSD",1736005324313,4.30335,3607.3,3607.2,1.109122]
["bitfinex","ETHUSD",1736005324509,1.5312,3607.2,3606.9,0.005]
["bitfinex","ETHUSD",1736005324838,7.30358,3607.0,3606.9,0.005]
["bitfinex","ETHUSD",1736005325121,7.45058,3607.0,3606.9,0.005]
["bitfinex","ETHUSD",1736005325435,4.3042,3606.2,3606.1,0.00277]
["bitfinex","ETHUSD",1736005325938,7.3042,3606.2,3606.1,0.00277]
["bitfinex","ETHUSD",1736005326110,8.35969345,3606.2,3606.1,0.00277]
["bitfinex","ETHUSD",1736005327426,1.5312,3605.5,3604.6,1.25]
["bitfinex","ETHUSD",1736005327639,1.5312,3604.9,3604.6,1.25]
["bitfinex","ETHUSD",1736005328123,4.57722762,3604.9,3604.6,1.25]
["bitfinex","ETHUSD",1736005328238,1.57722762,3604.9,3604.6,1.25]
["bitfinex","ETHUSD",1736005328435,0.04602762,3604.9,3604.6,1.25]
["bitfinex","ETHUSD",1736005328745,1.5312,3605.4,3604.6,1.25]
["bitfinex","ETHUSD",1736005328919,0.04602762,3604.9,3604.6,1.25]
["bitfinex","ETHUSD",1736005329122,0.430466,3605.3,3604.6,1.25]
["bitfinex","ETHUSD",1736005329341,0.04602762,3604.9,3604.6,1.25]
["bitfinex","ETHUSD",1736005329631,0.04602762,3604.9,3604.8,35.1763051]
["bitfinex","ETHUSD",1736005329960,1.5312,3605.4,3604.8,35.1763051]
["bitfinex","ETHUSD",1736005330347,1.5312,3605.8,3604.8,0.1763051]
["bitfinex","ETHUSD",1736005330677,0.04602762,3605.7,3604.8,0.1763051]
["bitfinex","ETHUSD",1736005330823,0.04602762,3605.7,3604.9,35.0]
["bitfinex","ETHUSD",1736005331225,0.04602762,3605.7,3604.8,0.1763051]
["bitfinex","ETHUSD",1736005331226,1.5312,3605.8,3604.8,0.1763051]
["bitfinex","ETHUSD",1736005331646,0.04602762,3605.7,3604.8,2.9503551]
["bitfinex","ETHUSD",1736005331851,0.04602762,3605.7,3604.9,2.77396]
["bitfinex","ETHUSD",1736005332209,0.04602762,3605.7,3605.0,35.0]
["bitfinex","ETHUSD",1736005332411,1.5312,3605.8,3605.0,35.0]
["bitfinex","ETHUSD",1736005332613,1.5312,3605.8,3605.2,2.77372]
["bitfinex","ETHUSD",1736005332970,3.159,3606.9,3604.8,0.1763051]
["bitfinex","ETHUSD",1736005332971,2.77396,3605.0,3604.8,0.1763051]
["bitfinex","ETHUSD",1736005333217,4.6729,3604.9,3604.8,0.1763051]
["bitfinex","ETHUSD",1736005333497,4.71892762,3604.9,3604.8,0.1763051]
["bitfinex","ETHUSD",1736005333695,5.74559338,3604.9,3604.8,0.1763051]
["bitfinex","ETHUSD",1736005333853,1.55992762,3604.9,3604.8,0.1763051]
["bitfinex","ETHUSD",1736005336576,0.04602762,3604.9,3604.8,0.1763051]
["bitfinex","ETHUSD",1736005336891,2.77357,3605.5,3604.8,35.1763051]
["bitfinex","ETHUSD",1736005337236,0.159,3605.6,3604.8,35.1763051]
["bitfinex","ETHUSD",1736005337449,3.0,3606.2,3604.8,37.9503751]
["bitfinex","ETHUSD",1736005337660,0.04602762,3605.5,3604.8,35.1763051]
["bitfinex","ETHUSD",1736005337861,3.0,3605.8,3604.8,0.1763051]
["bitfinex","ETHUSD",1736005338057,0.04507925,3605.4,3604.8,0.1763051]
["bitfinex","ETHUSD",1736005338274,2.77339,3605.7,3604.8,0.1763051]
["bitfinex","ETHUSD",1736005338470,0.04507925,3605.3,3604.8,0.1763051]
["bitfinex","ETHUSD",1736005338678,0.28186893,3605.3,3604.8,0.1763051]
["bitfinex","ETHUSD",1736005338971,0.04507925,3605.2,3604.8,0.1763051]
["bitfinex","ETHUSD",1736005339156,2.77398,3605.0,3604.8,0.1763051]
["bitfinex","ETHUSD",1736005339474,1.5798,3604.9,3604.8,0.1763051]
["bitfinex","ETHUSD",1736005339649,1.62487925,3604.9,3604.8,0.1763051]
["bitfinex","ETHUSD",1736005340384,1.62487925,3604.9,3601.7,2.77645]
["bitfinex","ETHUSD",1736005340385,3.0,3603.5,3601.7,2.77645]
["bitfinex","ETHUSD",1736005340537,2.77534,3603.2,3601.3,1.5588]
["bitfinex","ETHUSD",1736005340753,0.49551518,3603.1,3601.6,3.17706817]
["bitfinex","ETHUSD",1736005340954,1.5798,3603.4,3602.2,1.5588]
["bitfinex","ETHUSD",1736005341554,0.04367411,3603.3,3602.6,2.77574]
["bitfinex","ETHUSD",1736005341817,0.04367411,3603.3,3602.5,2.77582]
["bitfinex","ETHUSD",1736005342091,0.04367411,3603.3,3602.6,35.0]
["bitfinex","ETHUSD",1736005342253,0.04367411,3603.3,3601.3,0.77958008]
["bitfinex","ETHUSD",1736005342254,1.5798,3603.0,3601.4,3.17706817]
["bitfinex","ETHUSD",1736005342449,0.15798,3602.9,3602.0,2.77622]
["bitfinex","ETHUSD",1736005342689,1.5798,3603.0,3602.2,2.77607]
["bitfinex","ETHUSD",1736005342898,1.5798,3603.4,3602.3,2.77599]
["bitfinex","ETHUSD",1736005343093,1.5798,3603.4,3601.5,0.33533733]
["bitfinex","ETHUSD",1736005343389,1.5798,3603.4,3602.3,2.77597]
["bitfinex","ETHUSD",1736005343591,0.04367411,3603.3,3601.5,0.33533733]
["bitfinex","ETHUSD",1736005343763,0.16234741,3603.2,3602.1,2.77615]
["bitfinex","ETHUSD",1736005344155,0.16234741,3603.2,3601.7,2.77646]
["bitfinex","ETHUSD",1736005344355,0.04367411,3603.1,3602.2,2.77606]
["bitfinex","ETHUSD",1736005344555,0.04367411,3603.1,3601.4,5.95372817]
["bitfinex","ETHUSD",1736005344790,0.04367411,3603.1,3601.9,2.7763]
["bitfinex","ETHUSD",1736005344996,0.16234741,3603.2,3601.9,2.7763]
["bitfinex","ETHUSD",1736005345298,0.16234741,3603.2,3601.2,0.1763051]
["bitfinex","ETHUSD",1736005345299,1.5798,3602.9,3601.5,2.77656]
["bitfinex","ETHUSD",1736005345592,0.04367411,3602.8,3601.7,2.77645]
["bitfinex","ETHUSD",1736005345956,0.04367411,3602.8,3601.2,0.1763051]
["bitfinex","ETHUSD",1736005345957,0.04367411,3602.8,3601.3,1.58656462]
["bitfinex","ETHUSD",1736005346193,0.04367411,3602.8,3601.4,3.17706817]
["bitfinex","ETHUSD",1736005346376,0.04367411,3602.8,3601.5,0.49121733]
["bitfinex","ETHUSD",1736005346573,0.16234741,3603.2,3602.2,2.77606]
["bitfinex","ETHUSD",1736005347215,0.04260617,3603.1,3601.7,2.7764]
["bitfinex","ETHUSD",1736005347428,0.04260617,3603.1,3601.5,0.49121733]
["bitfinex","ETHUSD",1736005347561,0.04260617,3603.1,3602.1,2.77614]
["bitfinex","ETHUSD",1736005347899,0.49860653,3603.1,3602.2,2.77603]
["bitfinex","ETHUSD",1736005348052,0.04260617,3603.1,3602.2,2.77603]
["bitfinex","ETHUSD",1736005348264,0.04260617,3603.1,3601.6,2.77654]
["bitfinex","ETHUSD",1736005348462,2.81801617,3603.1,3601.6,2.77654]
["bitfinex","ETHUSD",1736005348691,2.77563,3602.8,3601.5,2.77661]
["bitfinex","ETHUSD",1736005348886,1.05324982,3602.7,3601.3,1.5588]
["bitfinex","ETHUSD",1736005349101,0.0419415,3602.7,3601.9,2.77626]
["bitfinex","ETHUSD",1736005349412,1.5798,3603.0,3601.9,2.77626]
["bitfinex","ETHUSD",1736005349602,0.0419415,3602.6,3601.9,2.77626]
["bitfinex","ETHUSD",1736005349917,1.5798,3603.0,3601.4,2.77669]
["bitfinex","ETHUSD",1736005350081,0.0419415,3602.5,3601.4,2.77669]
["bitfinex","ETHUSD",1736005350263,1.5798,3603.0,3601.4,3.22786951]
["bitfinex","ETHUSD",1736005350470,0.04188807,3602.4,3601.8,2.77637]
["bitfinex","ETHUSD",1736005350691,1.5798,3603.0,3602.1,2.77615]
["bitfinex","ETHUSD",1736005350903,0.04187619,3602.3,3602.1,2.77615]
["bitfinex","ETHUSD",1736005351107,1.5798,3603.0,3602.1,2.77615]
["bitfinex","ETHUSD",1736005351604,0.04187619,3602.9,3601.9,2.77628]
["bitfinex","ETHUSD",1736005351794,0.16216762,3602.8,3601.9,2.77628]
["bitfinex","ETHUSD",1736005351989,0.16216762,3602.8,3601.3,1.5588]
["bitfinex","ETHUSD",1736005351990,0.20409724,3602.8,3601.3,1.5588]
["bitfinex","ETHUSD",1736005352178,0.20409724,3602.8,3601.8,2.77637]
["bitfinex","ETHUSD",1736005352378,0.20409724,3602.8,3601.3,4.33549]
["bitfinex","ETHUSD",1736005352379,2.97972724,3602.8,3601.5,2.7766]
["bitfinex","ETHUSD",1736005352735,0.45595272,3602.7,3601.3,1.5588]
["bitfinex","ETHUSD",1736005353013,2.93779762,3602.8,3601.4,2.77663]
["bitfinex","ETHUSD",1736005353207,0.04039874,3602.6,3601.5,2.7766]
["bitfinex","ETHUSD",1736005353417,0.04039874,3602.6,3601.2,0.1763051]
["bitfinex","ETHUSD",1736005353418,1.6563,3602.5,3601.2,0.1763051]
["bitfinex","ETHUSD",1736005353776,1.69663933,3602.4,3601.2,0.1763051]
["bitfinex","ETHUSD",1736005353981,1.6563,3602.1,3601.2,0.1763051]
["bitfinex","ETHUSD",1736005354213,1.6563,3601.9,3601.2,0.1763051]
["bitfinex","ETHUSD",1736005354451,1.6563,3601.7,3601.2,0.1763051]
["bitfinex","ETHUSD",1736005355118,0.04011356,3601.6,3601.2,0.1763051]
["bitfinex","ETHUSD",1736005355270,1.6563,3601.7,3601.2,0.1763051]
["bitfinex","ETHUSD",1736005355477,0.04011356,3601.5,3601.2,0.1763051]
["bitfinex","ETHUSD",1736005355727,1.6563,3601.7,3601.2,0.1763051]
["bitfinex","ETHUSD",1736005355915,0.03984613,3601.4,3601.3,2.77676]
["bitfinex","ETHUSD",1736005356213,1.6545,3602.1,3601.4,2.77663]
["bitfinex","ETHUSD",1736005356423,1.6545,3602.1,3601.2,2.9531451]
["bitfinex","ETHUSD",1736005356714,1.6545,3602.1,3601.3,2.77677]
["bitfinex","ETHUSD",1736005356900,1.6545,3602.1,3601.4,2.77669]
["bitfinex","ETHUSD",1736005357213,1.6545,3602.1,3601.2,0.1763051]
["bitfinex","ETHUSD",1736005357417,0.16545,3602.0,3601.4,2.77667]
["bitfinex","ETHUSD",1736005357743,1.6545,3602.1,3601.2,0.1763051]
["bitfinex","ETHUSD",1736005357875,1.6545,3602.1,3601.3,2.77677]
["bitfinex","ETHUSD",1736005358194,0.16216762,3602.8,3601.2,0.1763051]
["bitfinex","ETHUSD",1736005358377,1.81684741,3603.2,3601.9,3.17706817]
["bitfinex","ETHUSD",1736005358716,1.81684741,3603.2,3602.1,2.77608]
["bitfinex","ETHUSD",1736005358921,3.34806817,3603.8,3601.8,2.77637]
["bitfinex","ETHUSD",1736005358922,1.6545,3603.0,3601.8,2.77637]
["bitfinex","ETHUSD",1736005359218,2.77565,3602.8,3601.4,2.77668]
["bitfinex","ETHUSD",1736005359377,1.6545,3602.7,3601.4,2.77668]
["bitfinex","ETHUSD",1736005359820,1.8255,3602.7,3601.2,0.1763051]
["bitfinex","ETHUSD",1736005360023,1.6545,3602.7,3601.2,0.1763051]
["bitfinex","ETHUSD",1736005360251,0.16545,3602.6,3601.3,0.61303333]
["bitfinex","ETHUSD",1736005360454,0.16545,3602.6,3602.0,2.77622]
["bitfinex","ETHUSD",1736005360656,0.16545,3602.6,3601.3,0.61303333]
["bitfinex","ETHUSD",1736005360657,0.16545,3602.6,3602.1,2.77615]
["bitfinex","ETHUSD",1736005360859,1.6545,3602.7,3602.2,2.77607]
["bitfinex","ETHUSD",1736005361063,1.6545,3602.7,3602.3,2.77599]
["bitfinex","ETHUSD",1736005361232,2.77493,3603.7,3602.3,2.77599]
["bitfinex","ETHUSD",1736005361233,1.6545,3603.6,3602.3,3.17706817]
["bitfinex","ETHUSD",1736005361437,0.03664544,3602.6,3601.9,3.17706817]
["bitfinex","ETHUSD",1736005361633,1.6545,3603.6,3602.5,2.77585]
["bitfinex","ETHUSD",1736005361838,0.16545,3603.5,3602.5,2.77585]
["bitfinex","ETHUSD",1736005362061,0.16545,3603.5,3601.7,4.27785]
["bitfinex","ETHUSD",1736005362062,0.16545,3603.5,3602.4,5.55184]
["bitfinex","ETHUSD",1736005362361,0.16545,3603.5,3602.3,3.17706817]
["bitfinex","ETHUSD",1736005362362,0.16545,3603.5,3602.7,2.77563]
["bitfinex","ETHUSD",1736005362767,0.16545,3603.5,3602.7,2.77564]
["bitfinex","ETHUSD",1736005362938,0.16545,3603.5,3602.3,2.77598]
["bitfinex","ETHUSD",1736005363142,0.16545,3603.5,3602.7,2.77564]
["bitfinex","ETHUSD",1736005363352,1.6545,3603.6,3602.7,2.77564]
["bitfinex","ETHUSD",1736005363353,0.181995,3603.4,3602.7,2.77564]
["bitfinex","ETHUSD",1736005363565,0.181995,3603.4,3602.3,2.77598]
["bitfinex","ETHUSD",1736005363737,0.181995,3603.4,3602.8,2.77558]
["bitfinex","ETHUSD",1736005364741,0.181995,3603.4,3602.6,2.77576]
["bitfinex","ETHUSD",1736005365171,0.181995,3603.4,3602.1,1.5014]
["bitfinex","ETHUSD",1736005365373,0.181995,3603.4,3602.1,5.02296582]
["bitfinex","ETHUSD",1736005366055,0.181995,3603.4,3602.8,2.77559]
["bitfinex","ETHUSD",1736005366251,1.6545,3604.0,3602.3,3.17706817]
["bitfinex","ETHUSD",1736005366440,1.6545,3604.0,3602.5,2.77585]
["bitfinex","ETHUSD",1736005366761,1.6545,3604.0,3603.0,2.77545]
["bitfinex","ETHUSD",1736005367757,1.6545,3604.0,3602.3,3.17706817]
["bitfinex","ETHUSD",1736005367975,1.6545,3604.0,3603.0,2.77541]
["bitfinex","ETHUSD",1736005368180,0.16545,3603.9,3603.0,2.77544]
["bitfinex","ETHUSD",1736005369183,0.16545,3603.9,3602.9,2.77549]
["bitfinex","ETHUSD",1736005370668,0.16545,3603.9,3603.0,2.77543]
["bitfinex","ETHUSD",1736005370866,0.16545,3603.9,3602.3,3.17706817]
["bitfinex","ETHUSD",1736005371085,0.16545,3603.9,3602.7,3.17706817]
["bitfinex","ETHUSD",1736005371379,0.16545,3603.9,3602.9,1.5014]
["bitfinex","ETHUSD",1736005371541,0.16545,3603.9,3603.4,2.77514]
["bitfinex","ETHUSD",1736005371944,0.16545,3603.9,3603.5,2.77501]
["bitfinex","ETHUSD",1736005372266,1.6545,3604.0,3603.7,2.7749]
["bitfinex","ETHUSD",1736005372467,1.6545,3604.0,3603.4,2.77508]
["bitfinex","ETHUSD",1736005372977,1.6545,3604.0,3603.2,2.7753]
["bitfinex","ETHUSD",1736005373140,1.6545,3604.0,3602.4,2.77586]
["bitfinex","ETHUSD",1736005373347,2.81274251,3603.9,3602.6,2.77575]
["bitfinex","ETHUSD",1736005373582,1.6062,3603.7,3602.6,2.77575]
["bitfinex","ETHUSD",1736005373876,1.6062,3603.7,3602.5,2.77584]
["bitfinex","ETHUSD",1736005374082,0.03791251,3603.6,3602.5,2.77584]
["bitfinex","ETHUSD",1736005374646,0.03791251,3603.6,3602.6,2.77573]
["bitfinex","ETHUSD",1736005375052,1.6062,3603.7,3602.6,2.77573]
["bitfinex","ETHUSD",1736005375404,0.03791251,3603.5,3602.3,7.55216817]
["bitfinex","ETHUSD",1736005375607,0.18874743,3603.6,3602.3,7.55216817]
["bitfinex","ETHUSD",1736005375756,0.03791251,3603.4,3602.9,2.77553]
["bitfinex","ETHUSD",1736005375950,0.18874743,3603.6,3602.9,2.77553]
["bitfinex","ETHUSD",1736005376153,0.03791251,3603.3,3602.7,5.95274817]
["bitfinex","ETHUSD",1736005376489,0.18874743,3603.6,3602.7,5.95274817]
["bitfinex","ETHUSD",1736005376676,0.03853701,3603.2,3602.7,5.95274817]
["bitfinex","ETHUSD",1736005377003,0.17949474,3603.5,3602.7,5.95274817]
["bitfinex","ETHUSD",1736005377351,0.03853701,3603.4,3602.7,5.95274817]
["bitfinex","ETHUSD",1736005377583,0.17949474,3603.5,3602.7,5.95274817]
["bitfinex","ETHUSD",1736005378308,0.17949474,3603.5,3601.8,2.77637]
["bitfinex","ETHUSD",1736005378309,1.6062,3603.4,3601.9,2.52497498]
["bitfinex","ETHUSD",1736005378478,1.6062,3603.2,3601.9,2.52497498]
["bitfinex","ETHUSD",1736005378791,1.6062,3602.8,3601.6,3.67551527]
["bitfinex","ETHUSD",1736005378954,2.77584,3602.6,3601.6,3.67551527]
["bitfinex","ETHUSD",1736005379152,2.77584,3602.6,3601.6,2.52497498]
["bitfinex","ETHUSD",1736005379693,4.38182,3602.8,3601.6,5.30149498]
["bitfinex","ETHUSD",1736005379908,0.03816832,3602.5,3601.6,5.30149498]
["bitfinex","ETHUSD",1736005380113,2.77603,3602.3,3601.2,4.10366539]
["bitfinex","ETHUSD",1736005380255,2.77611,3602.2,3601.3,2.52497498]
["bitfinex","ETHUSD",1736005380675,0.03781736,3602.1,3601.2,0.1763051]
["bitfinex","ETHUSD",1736005380877,1.6062,3602.0,3601.2,0.1763051]
["bitfinex","ETHUSD",1736005381067,2.77644,3601.8,3601.2,0.1763051]
["bitfinex","ETHUSD",1736005381454,0.03781141,3601.7,3601.3,2.52497498]
["bitfinex","ETHUSD",1736005381654,0.16062,3601.9,3601.3,2.52497498]
["bitfinex","ETHUSD",1736005381997,1.6062,3602.8,3601.7,2.52497498]
["bitfinex","ETHUSD",1736005382224,1.6062,3602.8,3602.1,2.52497498]
["bitfinex","ETHUSD",1736005382607,1.6062,3602.8,3602.2,2.77604]
["bitfinex","ETHUSD",1736005382904,1.6062,3602.8,3602.0,2.7762]
["bitfinex","ETHUSD",1736005383230,1.6062,3602.8,3602.1,2.52497498]
["bitfinex","ETHUSD",1736005383935,1.76682,3602.8,3602.1,5.30105498]
["bitfinex","ETHUSD",1736005384211,1.76682,3602.8,3602.1,5.30112498]
["bitfinex","ETHUSD",1736005384378,1.76682,3602.8,3601.8,5.30128498]
["bitfinex","ETHUSD",1736005384569,1.76682,3602.8,3601.8,2.52497498]
["bitfinex","ETHUSD",1736005384769,1.76682,3602.8,3602.1,2.52497498]
["bitfinex","ETHUSD",1736005384977,1.6062,3602.8,3602.4,2.52497498]
["bitfinex","ETHUSD",1736005385410,1.6062,3603.2,3602.4,5.30089498]
["bitfinex","ETHUSD",1736005385883,1.6062,3603.2,3602.4,2.52497498]
["bitfinex","ETHUSD",1736005386202,1.6062,3603.2,3602.4,5.30089498]
["bitfinex","ETHUSD",1736005386402,1.6062,3603.2,3602.7,2.52497498]
["bitfinex","ETHUSD",1736005386609,1.6062,3603.2,3602.8,2.77559]
["bitfinex","ETHUSD",1736005386807,1.13793891,3604.0,3602.7,5.30065498]
["bitfinex","ETHUSD",1736005386808,1.6062,3603.6,3602.7,5.30065498]
["bitfinex","ETHUSD",1736005387025,1.6062,3603.6,3603.0,2.52497498]
["bitfinex","ETHUSD",1736005387239,1.6062,3604.0,3603.3,2.52497498]
["bitfinex","ETHUSD",1736005387523,0.0381148,3603.5,3603.4,2.77511]
["bitfinex","ETHUSD",1736005387729,1.6062,3604.0,3603.4,2.77511]
["bitfinex","ETHUSD",1736005387884,0.0381148,3603.5,3603.4,2.77511]
["bitfinex","ETHUSD",1736005388215,1.6062,3604.0,3603.4,2.77511]
["bitfinex","ETHUSD",1736005388507,1.6062,3604.0,3603.0,2.52497498]
["bitfinex","ETHUSD",1736005388717,1.6062,3604.0,3603.1,2.77537]
["bitfinex","ETHUSD",1736005388865,1.6062,3604.0,3603.2,2.77527]
["bitfinex","ETHUSD",1736005388866,0.0381148,3603.9,3603.2,2.77527]
["bitfinex","ETHUSD",1736005389066,0.1987348,3603.9,3602.7,2.77562]
["bitfinex","ETHUSD",1736005389309,1.6062,3603.8,3602.8,2.52497498]
["bitfinex","ETHUSD",1736005389691,0.0381148,3603.7,3602.8,2.52497498]
["bitfinex","ETHUSD",1736005389875,0.0381148,3603.7,3602.8,5.30058498]
["bitfinex","ETHUSD",1736005390079,0.19739348,3603.6,3602.8,5.30058498]
["bitfinex","ETHUSD",1736005390917,0.0383526,3603.5,3602.8,2.77561]
["bitfinex","ETHUSD",1736005391409,0.0383526,3603.5,3602.9,2.77552]
["bitfinex","ETHUSD",1736005391912,0.0383526,3603.5,3603.0,2.77544]
["bitfinex","ETHUSD",1736005392275,0.0383526,3603.5,3602.8,2.52497498]
["bitfinex","ETHUSD",1736005392480,0.19739348,3603.6,3602.8,2.52497498]
["bitfinex","ETHUSD",1736005392817,0.03876886,3603.4,3603.0,2.77542]
["bitfinex","ETHUSD",1736005392979,0.03878075,3603.5,3602.8,5.30057498]
["bitfinex","ETHUSD",1736005393176,0.19739348,3603.6,3602.8,2.52497498]
["bitfinex","ETHUSD",1736005393405,0.03878075,3603.4,3602.5,2.52497498]
["bitfinex","ETHUSD",1736005393603,0.19739348,3603.6,3602.7,2.77568]
["bitfinex","ETHUSD",1736005393785,0.03878075,3603.3,3602.7,2.77568]
["bitfinex","ETHUSD",1736005393988,0.19739348,3603.6,3602.7,2.77568]
["bitfinex","ETHUSD",1736005394214,0.03878075,3603.2,3602.7,2.77568]
["bitfinex","ETHUSD",1736005394416,0.19739348,3603.6,3602.5,2.52497498]
["bitfinex","ETHUSD",1736005394592,0.03877481,3603.1,3602.5,2.52497498]
["bitfinex","ETHUSD",1736005394794,0.19739348,3603.6,3602.7,2.77564]
["bitfinex","ETHUSD",1736005395324,0.03877481,3603.5,3602.7,2.77564]
["bitfinex","ETHUSD",1736005396315,1.5021,3603.4,3602.2,2.52497498]
["bitfinex","ETHUSD",1736005396617,1.5021,3603.1,3602.0,2.77622]
["bitfinex","ETHUSD",1736005396783,1.5021,3603.1,3602.2,2.52497498]
["bitfinex","ETHUSD",1736005396984,0.03866778,3603.0,3602.6,2.77569]
["bitfinex","ETHUSD",1736005397184,0.03866778,3603.0,3602.5,2.52497498]
["bitfinex","ETHUSD",1736005397420,0.17382683,3603.3,3602.5,2.52497498]
["bitfinex","ETHUSD",1736005397622,0.03866778,3602.9,3602.6,2.77573]
["bitfinex","ETHUSD",1736005397926,0.0385667,3602.8,3602.6,2.77573]
["bitfinex","ETHUSD",1736005398141,1.5021,3603.4,3602.6,2.77573]
["bitfinex","ETHUSD",1736005398301,0.03857264,3602.7,3602.2,2.77608]
["bitfinex","ETHUSD",1736005398485,2.77516,3603.4,3601.9,2.77624]
["bitfinex","ETHUSD",1736005398486,1.5021,3603.3,3602.4,2.77592]
["bitfinex","ETHUSD",1736005398690,0.03860832,3602.6,3602.5,2.77585]
["bitfinex","ETHUSD",1736005398987,0.169,3604.0,3602.4,2.52497498]
["bitfinex","ETHUSD",1736005399198,2.77478,3603.9,3602.8,2.52497498]
["bitfinex","ETHUSD",1736005399492,1.5021,3603.8,3602.6,2.7757]
["bitfinex","ETHUSD",1736005399728,2.77492,3603.7,3602.6,2.7757]
["bitfinex","ETHUSD",1736005399926,3.202702,3603.6,3602.3,1.6458]
["bitfinex","ETHUSD",1736005400129,3.202702,3603.6,3602.5,2.7758]
["bitfinex","ETHUSD",1736005400420,0.03861427,3603.5,3602.6,2.77576]
["bitfinex","ETHUSD",1736005401023,0.03861427,3603.5,3602.3,1.6458]
["bitfinex","ETHUSD",1736005401024,0.03861427,3603.5,3602.7,2.77569]
["bitfinex","ETHUSD",1736005401446,0.03861427,3603.5,3603.0,2.77545]
["bitfinex","ETHUSD",1736005401657,0.03861427,3603.5,3603.1,2.52497498]
["bitfinex","ETHUSD",1736005401847,0.03861427,3603.5,3603.2,2.77531]
["bitfinex","ETHUSD",1736005402123,0.03861427,3603.4,3603.1,4.17077498]
["bitfinex","ETHUSD",1736005402322,1.5021,3604.2,3603.1,4.17077498]
["bitfinex","ETHUSD",1736005402539,0.03861427,3603.3,3603.1,4.17077498]
["bitfinex","ETHUSD",1736005402699,1.5021,3604.2,3603.1,4.86539348]
["bitfinex","ETHUSD",1736005402900,1.13793891,3604.3,3603.9,2.52497498]
["bitfinex","ETHUSD",1736005403229,1.13793891,3604.3,3604.1,2.77458]
["bitfinex","ETHUSD",1736005403416,3.77797782,3604.6,3604.1,2.77458]
["bitfinex","ETHUSD",1736005403417,1.5021,3604.6,3604.1,2.77458]
["bitfinex","ETHUSD",1736005403619,1.5021,3604.6,3603.9,2.77477]
["bitfinex","ETHUSD",1736005403831,1.13793891,3604.7,3603.9,1.6458]
["bitfinex","ETHUSD",1736005404039,1.13793891,3604.7,3604.1,2.52497498]
["bitfinex","ETHUSD",1736005404325,1.13793891,3604.7,3604.5,2.7743]
["bitfinex","ETHUSD",1736005404718,1.5021,3605.0,3604.3,2.77439]
["bitfinex","ETHUSD",1736005404951,0.15021,3605.0,3604.4,2.52497498]
["bitfinex","ETHUSD",1736005405119,1.13793891,3605.5,3604.7,2.52497498]
["bitfinex","ETHUSD",1736005405320,1.13793891,3605.5,3605.0,2.52497498]
["bitfinex","ETHUSD",1736005405963,0.03988625,3605.4,3605.2,2.77376]
["bitfinex","ETHUSD",1736005406134,0.03988625,3605.4,3605.3,2.77369]
["bitfinex","ETHUSD",1736005406516,1.5021,3606.0,3605.5,2.77353]
["bitfinex","ETHUSD",1736005406717,0.15021,3606.0,3605.3,4.17077498]
["bitfinex","ETHUSD",1736005406936,0.15021,3606.0,3605.7,2.77338]
["bitfinex","ETHUSD",1736005407461,1.5021,3606.3,3605.6,2.52497498]
["bitfinex","ETHUSD",1736005407634,2.77238,3607.1,3605.9,2.77316]
["bitfinex","ETHUSD",1736005407635,0.162,3607.1,3605.9,2.77316]
["bitfinex","ETHUSD",1736005407836,1.5021,3607.0,3606.0,2.77313]
["bitfinex","ETHUSD",1736005408049,1.5021,3607.0,3605.9,2.52497498]
["bitfinex","ETHUSD",1736005408222,1.5021,3607.0,3606.3,2.77292]
["bitfinex","ETHUSD",1736005408418,0.26400389,3606.9,3606.0,1.6458]
["bitfinex","ETHUSD",1736005408857,0.26400389,3606.9,3606.1,2.77307]
["bitfinex","ETHUSD",1736005409063,1.13793891,3607.2,3606.1,2.77307]
["bitfinex","ETHUSD",1736005409359,1.5021,3607.4,3606.6,2.77267]
["bitfinex","ETHUSD",1736005409544,1.5021,3607.4,3606.0,1.6458]
["bitfinex","ETHUSD",1736005409761,1.5021,3606.7,3605.5,2.77351]
["bitfinex","ETHUSD",1736005410078,2.7727,3606.6,3605.4,2.77361]
["bitfinex","ETHUSD",1736005410235,2.7727,3606.6,3604.9,4.50700725]
["bitfinex","ETHUSD",1736005410236,1.5021,3606.4,3604.9,4.50706725]
["bitfinex","ETHUSD",1736005410436,1.5021,3606.4,3605.3,2.77367]
["bitfinex","ETHUSD",1736005410637,1.5021,3606.4,3605.1,3.18958775]
["bitfinex","ETHUSD",1736005411177,1.5021,3606.4,3605.5,3.18958775]
["bitfinex","ETHUSD",1736005411477,1.5021,3606.9,3605.6,1.6458]
["bitfinex","ETHUSD",1736005411680,1.945738,3606.9,3606.0,2.77314]
["bitfinex","ETHUSD",1736005411969,1.945738,3606.9,3605.9,3.18958775]
["bitfinex","ETHUSD",1736005412181,1.5021,3607.4,3606.4,3.18958775]
["bitfinex","ETHUSD",1736005412543,1.5021,3607.4,3606.6,2.77269]
["bitfinex","ETHUSD",1736005412940,1.5021,3607.4,3606.4,4.83538775]
["bitfinex","ETHUSD",1736005413142,4.27418,3607.4,3606.1,2.77306]
["bitfinex","ETHUSD",1736005413347,0.427418,3607.3,3606.1,2.77306]
["bitfinex","ETHUSD",1736005415086,1.5733,3607.6,3606.5,2.77274]
["bitfinex","ETHUSD",1736005415289,0.434516,3607.5,3606.4,3.18958775]
["bitfinex","ETHUSD",1736005415584,1.5733,3607.6,3606.1,2.77306]
["bitfinex","ETHUSD",1736005415585,2.77213,3607.4,3606.1,2.77306]
["bitfinex","ETHUSD",1736005415952,2.77216,3607.3,3606.1,2.77306]
["bitfinex","ETHUSD",1736005416153,1.5733,3607.2,3606.0,3.18958775]
["bitfinex","ETHUSD",1736005416451,1.5733,3607.2,3606.0,5.96273775]
["bitfinex","ETHUSD",1736005416665,2.77231,3607.1,3606.0,5.96273775]
["bitfinex","ETHUSD",1736005416993,2.77231,3607.1,3605.4,3.0]
["bitfinex","ETHUSD",1736005416994,2.77277,3606.5,3605.2,5.96334775]
["bitfinex","ETHUSD",1736005417175,2.77277,3606.5,3605.2,3.18958775]
["bitfinex","ETHUSD",1736005417176,0.162,3606.5,3605.2,3.18958775]
["bitfinex","ETHUSD",1736005417487,1.5733,3606.3,3605.0,1.5495]
["bitfinex","ETHUSD",1736005417855,0.04245754,3606.2,3605.0,1.5495]
["bitfinex","ETHUSD",1736005418273,0.04245754,3606.2,3605.4,2.77359]
["bitfinex","ETHUSD",1736005418490,0.04245754,3606.2,3605.4,0.59909113]
["bitfinex","ETHUSD",1736005418687,0.04245754,3606.2,3605.6,3.18958775]
["bitfinex","ETHUSD",1736005418894,3.0,3607.4,3605.6,3.18958775]
["bitfinex","ETHUSD",1736005419062,1.5733,3607.5,3606.4,3.18958775]
["bitfinex","ETHUSD",1736005419261,1.5733,3607.5,3606.0,3.18958775]
["bitfinex","ETHUSD",1736005419460,0.15733,3607.4,3606.0,3.18958775]
["bitfinex","ETHUSD",1736005419693,0.15733,3607.4,3606.3,2.77289]
["bitfinex","ETHUSD",1736005420197,0.15733,3607.4,3606.4,2.77283]
["bitfinex","ETHUSD",1736005420395,1.5733,3607.5,3606.8,5.96204775]
["bitfinex","ETHUSD",1736005420717,1.5733,3607.5,3606.8,3.18958775]
["bitfinex","ETHUSD",1736005420934,0.04243974,3607.4,3606.9,2.77245]
["bitfinex","ETHUSD",1736005421480,0.04243974,3607.4,3606.8,3.18958775]
["bitfinex","ETHUSD",1736005421733,1.5733,3607.9,3606.8,5.96210775]
["bitfinex","ETHUSD",1736005421946,0.04243974,3607.3,3606.8,5.96210775]
["bitfinex","ETHUSD",1736005422127,0.434485,3607.8,3606.9,2.77244]
["bitfinex","ETHUSD",1736005422282,0.04243974,3607.2,3606.9,2.77244]
["bitfinex","ETHUSD",1736005422482,0.434485,3607.8,3606.8,3.18958775]
["bitfinex","ETHUSD",1736005422714,0.04243974,3607.1,3607.0,2.77238]
["bitfinex","ETHUSD",1736005422911,1.5783,3608.4,3607.0,6.49221076]
["bitfinex","ETHUSD",1736005423123,1.5783,3608.4,3607.6,2.7719]
["bitfinex","ETHUSD",1736005423738,1.5783,3608.4,3607.4,3.18958775]
["bitfinex","ETHUSD",1736005423739,1.5783,3608.4,3607.7,2.77182]
["bitfinex","ETHUSD",1736005423925,1.5783,3608.4,3607.8,2.77176]
["bitfinex","ETHUSD",1736005424126,1.5783,3608.4,3607.9,2.77169]
["bitfinex","ETHUSD",1736005424322,1.73613,3608.4,3607.4,3.18958775]
["bitfinex","ETHUSD",1736005424626,1.73613,3608.4,3607.3,2.77214]
["bitfinex","ETHUSD",1736005424828,1.73613,3608.4,3607.1,2.77224]
["bitfinex","ETHUSD",1736005424829,4.50748,3608.4,3607.1,2.77224]
["bitfinex","ETHUSD",1736005425012,4.50748,3608.4,3607.0,3.18958775]
["bitfinex","ETHUSD",1736005425393,4.50748,3608.4,3607.3,2.77213]
["bitfinex","ETHUSD",1736005425599,0.450748,3608.3,3607.3,2.77213]
["bitfinex","ETHUSD",1736005425932,0.450748,3608.3,3607.0,3.18958775]
["bitfinex","ETHUSD",1736005426114,2.77155,3608.1,3607.0,5.96196775]
["bitfinex","ETHUSD",1736005426434,1.5733,3608.2,3607.1,2.77223]
["bitfinex","ETHUSD",1736005426930,1.5733,3608.2,3607.4,5.96162775]
["bitfinex","ETHUSD",1736005427256,1.5733,3608.2,3607.5,2.77198]
["bitfinex","ETHUSD",1736005427531,1.5733,3608.2,3607.6,2.77192]
["bitfinex","ETHUSD",1736005427737,1.5733,3608.2,3607.4,5.96164775]
["bitfinex","ETHUSD",1736005427915,1.746913,3608.2,3606.9,1.5495]
["bitfinex","ETHUSD",1736005428120,4.518383,3608.2,3607.1,2.77228]
["bitfinex","ETHUSD",1736005428438,1.746913,3608.2,3607.0,3.18958775]
["bitfinex","ETHUSD",1736005428638,1.746913,3608.2,3607.3,2.77215]
["bitfinex","ETHUSD",1736005429496,1.746913,3608.2,3607.0,3.18958775]
["bitfinex","ETHUSD",1736005429809,2.9467413,3608.1,3607.0,3.18958775]
["bitfinex","ETHUSD",1736005430217,0.04420163,3608.0,3607.0,3.18958775]
["bitfinex","ETHUSD",1736005431040,0.04420163,3608.0,3607.3,2.77215]
["bitfinex","ETHUSD",1736005431246,0.04420163,3608.0,3607.7,2.77181]
["bitfinex","ETHUSD",1736005431603,1.5733,3608.2,3607.7,2.77181]
["bitfinex","ETHUSD",1736005431803,1.5733,3608.2,3607.8,35.0]
["bitfinex","ETHUSD",1736005432004,0.005,3608.4,3607.8,37.77176]
["bitfinex","ETHUSD",1736005433036,0.005,3608.4,3608.0,2.77161]
["bitfinex","ETHUSD",1736005433219,0.005,3608.4,3608.0,1.22486151]
["bitfinex","ETHUSD",1736005433401,0.005,3608.4,3607.8,38.18958775]
["bitfinex","ETHUSD",1736005434803,0.005,3608.4,3608.3,2.77138]
["bitfinex","ETHUSD",1736005435009,0.005,3608.4,3608.0,2.77157]
["bitfinex","ETHUSD",1736005436040,0.005,3608.4,3607.4,4.73908775]
["bitfinex","ETHUSD",1736005436256,0.005,3608.4,3607.6,2.77186]
["bitfinex","ETHUSD",1736005436761,0.04528063,3608.3,3607.8,2.77177]
["bitfinex","ETHUSD",1736005436962,0.005,3608.4,3607.6,37.77192]
["bitfinex","ETHUSD",1736005437254,1.4585,3608.0,3606.9,2.77242]
["bitfinex","ETHUSD",1736005437544,0.46826792,3607.9,3607.2,2.77223]
["bitfinex","ETHUSD",1736005437751,0.04525692,3607.9,3607.2,2.77223]
["bitfinex","ETHUSD",1736005437954,2.7717,3607.9,3607.0,35.0]
["bitfinex","ETHUSD",1736005438120,1.4585,3608.3,3607.0,35.0]
["bitfinex","ETHUSD",1736005438329,1.4585,3607.4,3606.4,4.10864]
["bitfinex","ETHUSD",1736005438560,4.23058,3607.4,3606.4,1.3358]
["bitfinex","ETHUSD",1736005438770,0.04509689,3607.3,3606.5,35.0]
["bitfinex","ETHUSD",1736005438928,4.23058,3607.4,3606.5,35.0]
["bitfinex","ETHUSD",1736005438929,1.4585,3607.4,3606.5,35.0]
["bitfinex","ETHUSD",1736005439124,1.881543,3607.4,3606.5,35.0]
["bitfinex","ETHUSD",1736005439327,1.4585,3607.4,3606.7,2.77258]
["bitfinex","ETHUSD",1736005439972,0.0425713,3607.3,3606.8,35.0]
["bitfinex","ETHUSD",1736005440123,1.4585,3607.4,3606.8,35.0]
["bitfinex","ETHUSD",1736005440629,1.4585,3607.4,3605.8,3.18958775]
["bitfinex","ETHUSD",1736005440833,2.77225,3607.2,3606.0,2.77314]
["bitfinex","ETHUSD",1736005441064,0.14585,3607.3,3605.8,3.91945753]
["bitfinex","ETHUSD",1736005441065,0.18839163,3607.3,3605.8,3.91945753]
["bitfinex","ETHUSD",1736005441287,1.4585,3607.4,3606.6,2.77267]
["bitfinex","ETHUSD",1736005441440,0.04254163,3607.2,3606.8,2.77252]
["bitfinex","ETHUSD",1736005441830,1.4585,3607.4,3606.6,2.77267]
["bitfinex","ETHUSD",1736005442770,2.77108,3608.7,3606.4,1.3358]
["bitfinex","ETHUSD",1736005442771,1.4585,3608.2,3606.4,1.3358]
["bitfinex","ETHUSD",1736005442973,1.4585,3608.2,3607.0,3.18958775]
["bitfinex","ETHUSD",1736005443293,1.4585,3608.2,3607.4,3.18958775]
["bitfinex","ETHUSD",1736005443447,1.4585,3608.2,3607.1,0.31895877]
["bitfinex","ETHUSD",1736005443448,1.4585,3608.2,3607.2,35.0]
["bitfinex","ETHUSD",1736005443648,1.4585,3608.2,3607.4,2.77206]
["bitfinex","ETHUSD",1736005444480,1.4585,3608.2,3606.6,3.18958775]
["bitfinex","ETHUSD",1736005444811,0.04101472,3608.1,3607.7,2.77183]
["bitfinex","ETHUSD",1736005445070,0.04101472,3608.1,3607.8,37.77171]
["bitfinex","ETHUSD",1736005445370,1.4585,3608.2,3607.8,37.77171]
["bitfinex","ETHUSD",1736005446160,1.4585,3608.2,3607.8,35.0]
["bitfinex","ETHUSD",1736005446734,1.4585,3608.2,3607.8,37.77175]
["bitfinex","ETHUSD",1736005447130,0.005,3608.4,3607.8,36.09408286]
["bitfinex","ETHUSD",1736005447335,0.005,3608.4,3608.0,2.77158]
["bitfinex","ETHUSD",1736005447773,0.005,3608.4,3607.8,37.77176]
["bitfinex","ETHUSD",1736005448178,0.005,3608.4,3607.8,35.0]
["bitfinex","ETHUSD",1736005448405,0.005,3608.4,3607.8,38.18958775]
["bitfinex","ETHUSD",1736005448559,0.005,3608.4,3608.1,2.77148]
["bitfinex","ETHUSD",1736005448875,0.005,3608.4,3608.2,2.77144]
["bitfinex","ETHUSD",1736005449240,0.005,3608.4,3607.9,2.77165]
["bitfinex","ETHUSD",1736005449738,2.77211,3607.4,3606.8,1.15054029]
["bitfinex","ETHUSD",1736005449953,3.18958775,3608.0,3606.8,1.15054029]
["bitfinex","ETHUSD",1736005449954,4.23096,3606.9,3606.8,1.15054029]
["bitfinex","ETHUSD",1736005450154,4.931284,3606.9,3606.8,1.15054029]
["bitfinex","ETHUSD",1736005450374,7.931284,3606.9,3606.8,1.15054029]
["bitfinex","ETHUSD",1736005450697,8.52278559,3606.9,3606.8,1.15054029]
["bitfinex","ETHUSD",1736005450903,7.97278559,3606.9,3606.8,1.15054029]
["bitfinex","ETHUSD",1736005451462,7.97278559,3606.9,3604.9,1.15054029]
["bitfinex","ETHUSD",1736005451671,2.77277,3606.5,3605.3,3.02578471]
["bitfinex","ETHUSD",1736005451873,2.77285,3606.4,3605.3,3.02578471]
["bitfinex","ETHUSD",1736005452195,2.77285,3606.4,3605.4,35.0]
["bitfinex","ETHUSD",1736005452196,0.04100878,3606.4,3605.4,35.0]
["bitfinex","ETHUSD",1736005452597,0.04100878,3606.4,3605.6,2.77346]
["bitfinex","ETHUSD",1736005452782,4.23101,3606.9,3605.6,2.77346]
["bitfinex","ETHUSD",1736005452783,1.6165,3606.9,3605.7,1.4293]
["bitfinex","ETHUSD",1736005452959,1.6165,3606.9,3605.8,0.46476934]
["bitfinex","ETHUSD",1736005452960,0.04019485,3606.3,3605.8,0.46476934]
["bitfinex","ETHUSD",1736005453296,1.4585,3606.9,3606.1,2.77306]
["bitfinex","ETHUSD",1736005453858,1.4585,3606.9,3605.8,3.23801934]
["bitfinex","ETHUSD",1736005454193,0.04034937,3606.8,3606.2,35.0]
["bitfinex","ETHUSD",1736005454492,0.04034937,3606.8,3605.6,5.96410463]
["bitfinex","ETHUSD",1736005454493,2.81288937,3606.8,3605.6,5.96410463]
["bitfinex","ETHUSD",1736005454859,2.81288937,3606.8,3605.7,35.0]
["bitfinex","ETHUSD",1736005455073,2.77254,3606.8,3605.7,35.0]
["bitfinex","ETHUSD",1736005455292,2.77254,3606.8,3605.7,37.77338]
["bitfinex","ETHUSD",1736005455510,2.81251793,3606.7,3605.7,35.0]
["bitfinex","ETHUSD",1736005455692,0.423104,3606.8,3605.7,35.0]
["bitfinex","ETHUSD",1736005455873,0.04001081,3606.7,3605.7,35.0]
["bitfinex","ETHUSD",1736005456086,1.4585,3606.9,3605.7,35.0]
["bitfinex","ETHUSD",1736005456625,2.77272,3606.6,3605.7,35.0]
["bitfinex","ETHUSD",1736005457264,0.04001081,3606.5,3605.7,35.0]
["bitfinex","ETHUSD",1736005457495,0.04001081,3606.5,3605.7,34.5]
["bitfinex","ETHUSD",1736005458538,2.77254,3606.8,3605.7,34.5]
["bitfinex","ETHUSD",1736005458741,3.195784,3606.7,3605.7,34.5]
["bitfinex","ETHUSD",1736005458948,0.04001081,3606.4,3605.7,34.5]
["bitfinex","ETHUSD",1736005459123,0.04001081,3606.4,3603.4,12.91987036]
["bitfinex","ETHUSD",1736005459124,1.3818,3606.3,3604.9,1.3942]
["bitfinex","ETHUSD",1736005459428,1.3818,3606.3,3605.2,3.19066463]
["bitfinex","ETHUSD",1736005459625,1.3818,3606.3,3605.0,37.77389]
["bitfinex","ETHUSD",1736005459871,0.03985039,3606.2,3605.0,35.0]
["bitfinex","ETHUSD",1736005460007,1.3818,3606.3,3605.1,2.7738]
["bitfinex","ETHUSD",1736005460420,1.3818,3606.3,3605.0,35.0]
["bitfinex","ETHUSD",1736005460616,0.03975531,3606.2,3605.2,2.77375]
["bitfinex","ETHUSD",1736005460821,1.3818,3606.3,3605.2,2.77375]
["bitfinex","ETHUSD",1736005461207,0.03975531,3606.2,3605.0,35.0]
["bitfinex","ETHUSD",1736005461595,1.3818,3606.3,3605.0,2.77391]
["bitfinex","ETHUSD",1736005461929,0.03975531,3606.1,3605.4,2.77355]
["bitfinex","ETHUSD",1736005462155,0.03975531,3606.2,3605.5,35.0]
["bitfinex","ETHUSD",1736005462328,0.03975531,3606.2,3604.9,1.3942]
["bitfinex","ETHUSD",1736005462329,2.77308,3606.1,3605.0,2.77392]
["bitfinex","ETHUSD",1736005462529,3.19255353,3606.1,3605.0,2.77392]
["bitfinex","ETHUSD",1736005462729,3.23230884,3606.1,3605.0,2.77392]
["bitfinex","ETHUSD",1736005462951,0.03975531,3606.1,3605.1,37.77383]
["bitfinex","ETHUSD",1736005463297,4.15479,3606.3,3605.1,37.77383]
["bitfinex","ETHUSD",1736005463817,0.03975531,3606.2,3605.1,37.77383]
["bitfinex","ETHUSD",1736005464004,2.77322,3606.0,3605.1,35.0]
["bitfinex","ETHUSD",1736005464210,3.19269753,3606.0,3605.1,35.0]
["bitfinex","ETHUSD",1736005464406,0.03975531,3605.9,3605.1,35.0]
["bitfinex","ETHUSD",1736005464834,3.19263753,3606.0,3605.1,35.0]
["bitfinex","ETHUSD",1736005465234,0.41947753,3606.0,3605.1,35.0]
["bitfinex","ETHUSD",1736005465434,1.3818,3606.3,3605.1,35.0]
["bitfinex","ETHUSD",1736005465947,0.03951761,3606.2,3605.1,35.0]
["bitfinex","ETHUSD",1736005466146,0.03951761,3606.2,3605.6,2.77345]
["bitfinex","ETHUSD",1736005466339,1.3818,3606.3,3605.6,2.77345]
["bitfinex","ETHUSD",1736005466537,1.3818,3606.3,3605.2,2.77377]
["bitfinex","ETHUSD",1736005466722,1.3818,3606.3,3605.1,37.77379]
["bitfinex","ETHUSD",1736005466723,4.15472,3606.3,3605.1,37.77379]
["bitfinex","ETHUSD",1736005467053,0.03951761,3606.2,3605.3,2.77369]
["bitfinex","ETHUSD",1736005467751,0.03951761,3606.2,3605.1,35.0]
["bitfinex","ETHUSD",1736005467949,0.03951761,3606.2,3605.9,2.77319]
["bitfinex","ETHUSD",1736005468128,1.3818,3606.8,3605.9,2.77319]
["bitfinex","ETHUSD",1736005468323,1.3818,3606.8,3606.0,2.77314]
["bitfinex","ETHUSD",1736005468524,0.03819287,3606.1,3605.8,1.3942]
["bitfinex","ETHUSD",1736005468713,1.83904646,3606.8,3605.7,2.77331]
["bitfinex","ETHUSD",1736005468915,1.83904646,3606.8,3605.5,2.77352]
["bitfinex","ETHUSD",1736005469118,5.96339463,3606.6,3605.5,2.77352]
["bitfinex","ETHUSD",1736005469353,2.77287,3606.4,3605.0,1.3942]
["bitfinex","ETHUSD",1736005469554,1.3818,3606.5,3605.0,1.3942]
["bitfinex","ETHUSD",1736005469555,3.19066463,3606.2,3605.0,1.3942]
["bitfinex","ETHUSD",1736005469712,1.3818,3606.1,3604.6,1.3942]
["bitfinex","ETHUSD",1736005469918,2.77387,3605.1,3604.4,1.15054029]
["bitfinex","ETHUSD",1736005470250,3.19066463,3604.5,3604.4,1.15054029]
["bitfinex","ETHUSD",1736005470455,7.34676463,3604.5,3604.4,1.15054029]
["bitfinex","ETHUSD",1736005470675,8.08144109,3604.5,3604.4,1.15054029]
["bitfinex","ETHUSD",1736005470958,11.11969937,3604.5,3604.4,1.15054029]
["bitfinex","ETHUSD",1736005471115,2.77474,3604.0,3602.8,1.15583384]
["bitfinex","ETHUSD",1736005471314,3.19066463,3603.4,3602.8,1.15583384]
["bitfinex","ETHUSD",1736005471524,3.19066463,3603.0,3602.8,1.15583384]
["bitfinex","ETHUSD",1736005471747,1.41831524,3602.9,3602.8,1.15583384]
["bitfinex","ETHUSD",1736005471952,0.03651524,3602.9,3602.8,1.15583384]
["bitfinex","ETHUSD",1736005472315,1.3818,3603.3,3602.8,3.93144384]
["bitfinex","ETHUSD",1736005472534,0.03569961,3603.2,3602.8,3.93144384]
["bitfinex","ETHUSD",1736005472735,1.3818,3603.7,3602.8,2.77561]
["bitfinex","ETHUSD",1736005472961,0.03569961,3603.6,3602.8,0.444732]
["bitfinex","ETHUSD",1736005473173,1.4022,3604.1,3603.5,2.77507]
["bitfinex","ETHUSD",1736005473382,0.03309161,3604.0,3603.5,2.77507]
["bitfinex","ETHUSD",1736005473679,0.03309161,3604.0,3602.9,2.77548]
["bitfinex","ETHUSD",1736005473875,0.03309161,3604.0,3603.4,2.77515]
["bitfinex","ETHUSD",1736005474958,0.03309161,3604.0,3603.1,5.55076]
["bitfinex","ETHUSD",1736005475159,1.4022,3604.6,3603.3,1.3784]
["bitfinex","ETHUSD",1736005475358,0.0337471,3604.5,3604.0,2.77467]
["bitfinex","ETHUSD",1736005475559,1.4022,3604.6,3604.1,2.77461]
["bitfinex","ETHUSD",1736005475769,1.4022,3604.6,3604.2,2.77452]
["bitfinex","ETHUSD",1736005475964,1.4022,3605.3,3603.8,3.19066463]
["bitfinex","ETHUSD",1736005476166,0.4672361,3605.2,3604.1,2.7746]
["bitfinex","ETHUSD",1736005476571,4.17605,3605.1,3603.7,2.77485]
["bitfinex","ETHUSD",1736005476737,2.77431,3604.5,3602.7,2.77567]
["bitfinex","ETHUSD",1736005476944,1.4359471,3604.4,3603.4,2.77509]
["bitfinex","ETHUSD",1736005477149,1.4359471,3604.4,3603.0,2.77545]
["bitfinex","ETHUSD",1736005477373,1.4022,3604.3,3603.0,2.77544]
["bitfinex","ETHUSD",1736005477576,0.42103271,3604.2,3603.0,2.77544]
["bitfinex","ETHUSD",1736005477847,1.4022,3604.0,3602.8,2.7756]
["bitfinex","ETHUSD",1736005478077,1.4022,3604.0,3602.5,2.77579]
["bitfinex","ETHUSD",1736005478389,1.4022,3604.0,3602.9,2.77549]
["bitfinex","ETHUSD",1736005478683,0.0337471,3603.9,3603.0,2.77545]
["bitfinex","ETHUSD",1736005478842,0.14359471,3603.8,3603.0,2.77545]
["bitfinex","ETHUSD",1736005479476,0.0337471,3603.7,3603.0,2.77545]
["bitfinex","ETHUSD",1736005481279,0.0337471,3603.7,3602.6,2.77577]
["bitfinex","ETHUSD",1736005481479,0.0337471,3603.7,3603.0,2.7754]
["bitfinex","ETHUSD",1736005481714,0.14359471,3603.8,3603.0,2.7754]
["bitfinex","ETHUSD",1736005482127,0.14359471,3603.8,3602.4,3.19066463]
["bitfinex","ETHUSD",1736005482128,0.0337471,3603.7,3602.7,2.77564]
["bitfinex","ETHUSD",1736005482411,1.4022,3603.6,3602.7,2.77564]
["bitfinex","ETHUSD",1736005482728,0.18832657,3603.5,3602.7,2.77564]
["bitfinex","ETHUSD",1736005484241,0.0337471,3603.5,3603.0,2.77543]
["bitfinex","ETHUSD",1736005484516,0.0337471,3603.5,3603.1,2.77535]
["bitfinex","ETHUSD",1736005484926,1.4022,3604.5,3603.2,3.19066463]
["bitfinex","ETHUSD",1736005485137,1.4022,3604.5,3603.2,4.56906463]
["bitfinex","ETHUSD",1736005485359,0.14022,3604.4,3603.5,2.77507]
["bitfinex","ETHUSD",1736005485523,0.17234138,3604.4,3603.2,4.56906463]
["bitfinex","ETHUSD",1736005486151,0.17234138,3604.4,3603.8,2.77483]
["bitfinex","ETHUSD",1736005486445,0.03212138,3604.4,3604.0,2.77462]
["bitfinex","ETHUSD",1736005486657,0.03212138,3604.4,3603.7,2.77487]
["bitfinex","ETHUSD",1736005486850,1.4022,3604.5,3603.4,2.77508]
["bitfinex","ETHUSD",1736005487068,1.4022,3604.5,3603.6,3.19066463]
["bitfinex","ETHUSD",1736005487224,0.03253278,3604.4,3604.1,2.77457]
["bitfinex","ETHUSD",1736005487416,1.4022,3604.5,3604.1,2.77457]
["bitfinex","ETHUSD",1736005487947,1.4022,3605.1,3604.2,2.77452]
["bitfinex","ETHUSD",1736005488134,1.4022,3605.1,3604.5,3.19066463]
["bitfinex","ETHUSD",1736005488343,1.4022,3605.5,3604.5,3.19066463]
["bitfinex","ETHUSD",1736005488552,0.14022,3605.4,3604.5,3.19066463]
["bitfinex","ETHUSD",1736005488713,0.17361718,3605.4,3604.8,2.77407]
["bitfinex","ETHUSD",1736005488910,0.17361718,3605.4,3604.4,2.77435]
["bitfinex","ETHUSD",1736005489365,1.4022,3605.3,3604.1,3.19066463]
["bitfinex","ETHUSD",1736005489569,1.43596663,3605.3,3604.5,2.77429]
["bitfinex","ETHUSD",1736005490115,1.43596663,3605.3,3604.6,2.77422]
["bitfinex","ETHUSD",1736005490442,1.4022,3605.3,3604.3,2.77442]
["bitfinex","ETHUSD",1736005490626,0.03377259,3605.2,3604.1,3.19066463]
["bitfinex","ETHUSD",1736005490831,0.14359726,3605.2,3604.2,2.77454]
["bitfinex","ETHUSD",1736005491348,0.14359726,3605.2,3604.3,2.77446]
["bitfinex","ETHUSD",1736005491553,0.14359726,3605.2,3604.6,2.7742]
["bitfinex","ETHUSD",1736005491754,0.03383812,3605.1,3604.6,2.7742]
["bitfinex","ETHUSD",1736005492255,0.03383812,3605.1,3604.8,2.77406]
["bitfinex","ETHUSD",1736005492424,0.03383812,3605.1,3604.9,2.77397]
["bitfinex","ETHUSD",1736005492618,1.4022,3605.3,3604.9,2.77397]
["bitfinex","ETHUSD",1736005493535,0.0337845,3605.2,3604.9,2.77397]
["bitfinex","ETHUSD",1736005493961,1.4002,3606.0,3605.0,2.77389]
["bitfinex","ETHUSD",1736005494162,0.73282,3605.9,3605.1,2.77382]
["bitfinex","ETHUSD",1736005494523,1.4002,3606.0,3605.1,2.77382]
["bitfinex","ETHUSD",1736005494847,1.4002,3606.0,3605.3,2.77369]
["bitfinex","ETHUSD",1736005495054,1.4002,3606.0,3605.5,2.77348]
["bitfinex","ETHUSD",1736005495257,1.4002,3606.0,3605.2,2.77372]
["bitfinex","ETHUSD",1736005495647,1.4002,3606.0,3605.3,2.77365]
["bitfinex","ETHUSD",1736005496172,0.03405853,3605.9,3604.9,3.19066463]
["bitfinex","ETHUSD",1736005496471,0.03405853,3605.9,3605.5,2.77349]
["bitfinex","ETHUSD",1736005496832,1.4002,3606.0,3605.5,2.77349]
["bitfinex","ETHUSD",1736005497469,0.03419551,3605.9,3605.5,2.77349]
["bitfinex","ETHUSD",1736005497773,0.03419551,3605.9,3604.9,3.19066463]
["bitfinex","ETHUSD",1736005498063,0.03419551,3605.8,3604.8,2.77406]
["bitfinex","ETHUSD",1736005498268,0.03419551,3605.8,3604.3,4.17794]
["bitfinex","ETHUSD",1736005498443,1.4002,3605.7,3604.4,2.77438]
["bitfinex","ETHUSD",1736005498643,1.4002,3605.7,3604.1,3.19066463]
["bitfinex","ETHUSD",1736005498848,0.14002,3605.6,3604.5,2.77424]
["bitfinex","ETHUSD",1736005499043,0.0352142,3605.5,3604.5,2.77424]
["bitfinex","ETHUSD",1736005499491,1.4002,3605.4,3604.5,2.77424]
["bitfinex","ETHUSD",1736005500040,0.0352142,3605.3,3604.6,2.77422]
["bitfinex","ETHUSD",1736005500245,0.0352142,3605.3,3604.3,2.77446]
["bitfinex","ETHUSD",1736005500540,0.0352142,3605.3,3604.5,2.7743]
["bitfinex","ETHUSD",1736005500764,1.4002,3605.4,3604.1,3.19066463]
["bitfinex","ETHUSD",1736005500979,1.4002,3605.4,3604.2,2.77454]
["bitfinex","ETHUSD",1736005501166,1.4002,3605.4,3604.7,2.77415]
["bitfinex","ETHUSD",1736005501363,0.03491046,3605.3,3604.7,2.77415]
["bitfinex","ETHUSD",1736005501559,0.19242351,3605.3,3604.7,2.77415]
["bitfinex","ETHUSD",1736005502081,0.03491046,3605.3,3604.5,3.19066463]
["bitfinex","ETHUSD",1736005502290,0.03491046,3605.3,3605.2,2.77377]
["bitfinex","ETHUSD",1736005502621,1.4002,3605.8,3604.6,1.4035]
["bitfinex","ETHUSD",1736005502914,0.03489855,3605.7,3605.1,2.77384]
["bitfinex","ETHUSD",1736005503139,0.03489855,3605.7,3604.6,1.4035]
["bitfinex","ETHUSD",1736005503347,0.03489855,3605.7,3605.1,2.77377]
["bitfinex","ETHUSD",1736005503482,1.4002,3605.8,3604.7,3.23356646]
["bitfinex","ETHUSD",1736005503792,0.03489855,3605.7,3604.8,2.77407]
["bitfinex","ETHUSD",1736005503984,1.4002,3605.8,3605.3,2.77365]
["bitfinex","ETHUSD",1736005504407,1.4002,3606.3,3605.3,3.19066463]
["bitfinex","ETHUSD",1736005504597,1.4002,3606.3,3605.9,2.77322]
["bitfinex","ETHUSD",1736005504598,0.0350415,3606.2,3605.9,2.77322]
["bitfinex","ETHUSD",1736005504893,1.4002,3606.3,3605.7,2.77337]
["bitfinex","ETHUSD",1736005505093,1.4002,3606.3,3605.0,1.4035]
["bitfinex","ETHUSD",1736005505319,0.0351487,3606.2,3605.4,2.7736]
["bitfinex","ETHUSD",1736005505634,0.0351487,3606.2,3605.6,2.77343]
["bitfinex","ETHUSD",1736005505833,1.6498,3606.4,3605.7,2.77337]
["bitfinex","ETHUSD",1736005505986,0.2001942,3606.3,3605.5,2.77353]
["bitfinex","ETHUSD",1736005506324,0.2001942,3606.3,3605.7,2.77337]
["bitfinex","ETHUSD",1736005506503,0.0352142,3606.3,3605.8,2.77326]
["bitfinex","ETHUSD",1736005507043,0.0352142,3606.3,3605.9,2.77322]
["bitfinex","ETHUSD",1736005507245,0.2496,3606.4,3605.9,2.77322]
["bitfinex","ETHUSD",1736005507445,0.03522611,3606.3,3605.9,2.77322]
["bitfinex","ETHUSD",1736005507586,0.2496,3606.4,3605.9,2.77322]
["bitfinex","ETHUSD",1736005507779,0.03522611,3606.3,3605.9,2.77322]
["bitfinex","ETHUSD",1736005508692,0.03522611,3606.3,3606.0,2.77314]
["bitfinex","ETHUSD",1736005508920,0.03522611,3606.3,3604.5,3.0]
["bitfinex","ETHUSD",1736005508921,0.03522611,3606.3,3606.1,0.02772754]
["bitfinex","ETHUSD",1736005509081,0.2496,3606.4,3606.3,2.77292]
["bitfinex","ETHUSD",1736005510042,1e-05,3606.4,3606.3,3.67708425]
["bitfinex","ETHUSD",1736005510312,1e-05,3606.4,3606.3,5.05286181]
["bitfinex","ETHUSD",1736005512714,1.4002,3608.0,3607.2,2.77223]
["bitfinex","ETHUSD",1736005512893,0.005,3608.4,3607.6,3.19066463]
["bitfinex","ETHUSD",1736005513098,0.005,3608.4,3608.0,3.19066463]
["bitfinex","ETHUSD",1736005513295,0.005,3608.4,3608.3,2.77138]
["bitfinex","ETHUSD",1736005513609,0.005,3608.4,3607.6,3.19066463]
["bitfinex","ETHUSD",1736005513845,0.005,3608.4,3607.8,2.77176]
["bitfinex","ETHUSD",1736005514123,0.005,3608.4,3607.6,3.19066463]
["bitfinex","ETHUSD",1736005514409,0.005,3608.4,3607.7,2.77177]
["bitfinex","ETHUSD",1736005514589,0.005,3608.4,3607.8,2.77174]
["bitfinex","ETHUSD",1736005514791,0.005,3608.4,3607.8,0.59624046]
["bitfinex","ETHUSD",1736005514978,0.005,3608.4,3608.3,2.77138]
["bitfinex","ETHUSD",1736005515613,0.005,3608.4,3608.3,4.07038]
["bitfinex","ETHUSD",1736005515774,0.00166057,3608.4,3608.3,4.07038]
["bitfinex","ETHUSD",1736005515978,0.00166057,3608.4,3608.0,3.19066463]
["bitfinex","ETHUSD",1736005516296,0.00166057,3608.4,3606.8,3.19066463]
["bitfinex","ETHUSD",1736005516297,1.3396,3607.8,3606.8,3.19066463]
["bitfinex","ETHUSD",1736005516497,1.3396,3607.8,3606.9,0.72622846]
["bitfinex","ETHUSD",1736005516695,1.3396,3607.8,3607.0,2.77238]
["bitfinex","ETHUSD",1736005516896,1.3396,3608.3,3607.2,3.19066463]
["bitfinex","ETHUSD",1736005517098,1.3396,3608.3,3607.9,2.77169]
["bitfinex","ETHUSD",1736005517298,0.00166057,3608.4,3607.6,5.96251463]
["bitfinex","ETHUSD",1736005517504,0.00166057,3608.4,3607.8,2.77177]
["bitfinex","ETHUSD",1736005517823,0.00166057,3608.4,3607.8,2.77171]
["bitfinex","ETHUSD",1736005518337,0.00166057,3608.4,3607.6,3.91681609]
["bitfinex","ETHUSD",1736005518482,0.00166057,3608.4,3608.3,2.77138]
["bitfinex","ETHUSD",1736005518975,0.00166057,3608.4,3608.3,2.79908695]
["bitfinex","ETHUSD",1736005519158,0.00166057,3608.4,3608.3,3.14295272]
["bitfinex","ETHUSD",1736005520902,0.00166057,3608.4,3608.3,3.17065826]
["bitfinex","ETHUSD",1736005521142,5.7e-07,3608.4,3608.3,3.17065826]
["bitfinex","ETHUSD",1736005521494,5.7e-07,3608.4,3608.3,6.17065826]
["bitfinex","ETHUSD",1736005521713,5.7e-07,3608.4,3608.3,6.14295272]
["bitfinex","ETHUSD",1736005522096,5.7e-07,3608.4,3608.3,6.69295272]
["bitfinex","ETHUSD",1736005522295,1.3396,3610.3,3609.6,2.77031]
["bitfinex","ETHUSD",1736005522677,0.03848687,3610.2,3609.5,3.19066463]
["bitfinex","ETHUSD",1736005522794,1.3396,3610.3,3609.7,2.77026]
["bitfinex","ETHUSD",1736005522999,1.3396,3610.7,3609.8,2.7702]
["bitfinex","ETHUSD",1736005523193,0.03848687,3610.6,3610.1,2.76993]
["bitfinex","ETHUSD",1736005523399,1.3396,3610.7,3610.1,2.76993]
["bitfinex","ETHUSD",1736005523635,0.03848687,3610.6,3610.1,2.76993]
["bitfinex","ETHUSD",1736005523837,1.3396,3610.7,3610.1,2.76993]
["bitfinex","ETHUSD",1736005524056,0.04046591,3610.6,3610.1,2.76993]
["bitfinex","ETHUSD",1736005524259,1.3396,3610.7,3610.1,2.76993]
["bitfinex","ETHUSD",1736005524260,1.3396,3610.7,3610.3,2.76984]
["bitfinex","ETHUSD",1736005524467,1.3396,3611.4,3610.4,2.76977]
["bitfinex","ETHUSD",1736005524752,0.04048373,3611.3,3610.5,2.76969]
["bitfinex","ETHUSD",1736005525295,0.04048373,3611.3,3610.3,3.19066463]
["bitfinex","ETHUSD",1736005525455,0.04048373,3611.3,3610.5,2.76969]
["bitfinex","ETHUSD",1736005526079,0.04048373,3611.3,3610.7,2.76952]
["bitfinex","ETHUSD",1736005526276,0.04048373,3611.3,3610.3,3.19066463]
["bitfinex","ETHUSD",1736005526457,0.04048373,3611.3,3610.5,2.76967]
["bitfinex","ETHUSD",1736005526988,0.04048373,3611.3,3609.9,3.19066463]
["bitfinex","ETHUSD",1736005527289,2.76938,3611.0,3609.9,3.19066463]
["bitfinex","ETHUSD",1736005527494,0.41494637,3610.9,3609.9,5.96081463]
["bitfinex","ETHUSD",1736005527693,0.41494637,3610.9,3609.9,3.19066463]
["bitfinex","ETHUSD",1736005527901,0.04048373,3610.8,3610.1,2.76999]
["bitfinex","ETHUSD",1736005528044,1.3396,3611.1,3610.1,2.76999]
["bitfinex","ETHUSD",1736005528400,0.04048373,3611.0,3610.7,3.19066463]
["bitfinex","ETHUSD",1736005528706,2.76858,3612.0,3610.9,3.19066463]
["bitfinex","ETHUSD",1736005529061,0.04048373,3611.9,3610.9,3.19066463]
["bitfinex","ETHUSD",1736005529418,2.76902,3611.4,3610.1,3.19066463]
["bitfinex","ETHUSD",1736005529556,1.3396,3611.3,3609.7,4.48966463]
["bitfinex","ETHUSD",1736005529759,1.3396,3611.3,3610.1,3.19066463]
["bitfinex","ETHUSD",1736005529988,0.04048373,3611.2,3610.4,2.76975]
["bitfinex","ETHUSD",1736005530401,0.04048373,3611.2,3610.5,3.2183566]
["bitfinex","ETHUSD",1736005530594,0.04048373,3611.2,3610.9,3.19066463]
["bitfinex","ETHUSD",1736005530904,1.3396,3611.8,3610.9,3.19066463]
["bitfinex","ETHUSD",1736005531309,0.04240158,3611.7,3611.1,2.76923]
["bitfinex","ETHUSD",1736005531607,0.04240158,3611.7,3610.7,2.76947]
["bitfinex","ETHUSD",1736005531824,1.3396,3611.8,3610.6,0.59881066]
["bitfinex","ETHUSD",1736005532043,1.3396,3611.8,3610.1,3.19066463]
["bitfinex","ETHUSD",1736005532188,1.3396,3611.6,3610.1,3.19066463]
["bitfinex","ETHUSD",1736005532528,0.04240158,3611.5,3610.1,3.19066463]
["bitfinex","ETHUSD",1736005532802,0.04240158,3611.5,3610.8,2.76942]
["bitfinex","ETHUSD",1736005532963,1.3396,3611.6,3610.5,3.19066463]
["bitfinex","ETHUSD",1736005533168,1.3396,3611.6,3611.1,2.76923]
["bitfinex","ETHUSD",1736005533331,1.3396,3611.6,3611.2,2.76915]
["bitfinex","ETHUSD",1736005534112,3.0,3612.7,3610.9,3.19066463]
["bitfinex","ETHUSD",1736005534113,1.3122,3612.3,3610.9,3.19066463]
["bitfinex","ETHUSD",1736005534353,1.3122,3612.3,3611.0,2.76931]
["bitfinex","ETHUSD",1736005534559,0.04240158,3612.2,3611.1,2.76923]
["bitfinex","ETHUSD",1736005534720,0.04240158,3612.2,3611.4,2.76895]
["bitfinex","ETHUSD",1736005534936,0.04240158,3612.2,3611.5,2.76891]
["bitfinex","ETHUSD",1736005535161,1.3122,3612.3,3611.5,2.76891]
["bitfinex","ETHUSD",1736005535744,0.04240158,3612.2,3611.5,2.76891]
["bitfinex","ETHUSD",1736005536114,0.04240158,3612.2,3611.5,2.76885]
["bitfinex","ETHUSD",1736005536310,0.04240158,3612.2,3611.1,0.87292046]
["bitfinex","ETHUSD",1736005536311,1.3551,3612.1,3610.5,3.19066463]
["bitfinex","ETHUSD",1736005536554,1.3551,3611.7,3610.5,2.76967]
["bitfinex","ETHUSD",1736005536759,1.3551,3611.7,3610.1,2.77]
["bitfinex","ETHUSD",1736005536954,1.3551,3611.4,3610.2,2.76989]
["bitfinex","ETHUSD",1736005537168,1.3551,3611.4,3610.9,2.76935]
["bitfinex","ETHUSD",1736005537365,1.3551,3611.4,3610.5,3.19066463]
["bitfinex","ETHUSD",1736005537526,1.3551,3611.4,3610.9,2.76935]
["bitfinex","ETHUSD",1736005537731,1.3551,3611.4,3610.1,3.19066463]
["bitfinex","ETHUSD",1736005537932,1.3551,3611.4,3610.8,2.7694]
["bitfinex","ETHUSD",1736005538340,0.04250841,3611.3,3610.8,2.7694]
["bitfinex","ETHUSD",1736005538555,0.04250841,3611.3,3610.5,3.19066463]
["bitfinex","ETHUSD",1736005538762,0.04250841,3611.3,3610.2,2.76987]
["bitfinex","ETHUSD",1736005539048,0.04250841,3611.3,3609.0,3.19066463]
["bitfinex","ETHUSD",1736005539049,1.3551,3611.2,3609.8,2.77023]
["bitfinex","ETHUSD",1736005539234,2.81165752,3611.1,3609.7,4.47906463]
["bitfinex","ETHUSD",1736005539541,2.81165752,3611.1,3608.6,2.7711]
["bitfinex","ETHUSD",1736005539542,2.76949,3610.8,3609.6,2.77031]
["bitfinex","ETHUSD",1736005539725,1.3551,3610.6,3609.4,2.77053]
["bitfinex","ETHUSD",1736005539926,1.3551,3610.4,3609.2,3.0]
["bitfinex","ETHUSD",1736005540177,1.3551,3610.4,3609.3,2.77057]
["bitfinex","ETHUSD",1736005540382,0.0422532,3610.3,3609.8,2.77022]
["bitfinex","ETHUSD",1736005540897,0.0422532,3610.3,3609.0,5.77079]
["bitfinex","ETHUSD",1736005541213,0.0422532,3610.3,3608.6,2.7711]
["bitfinex","ETHUSD",1736005541214,2.7701,3610.0,3608.6,2.77115]
["bitfinex","ETHUSD",1736005541336,2.7701,3610.0,3608.1,2.7715]
["bitfinex","ETHUSD",1736005541337,1.3551,3609.4,3608.1,2.7715]
["bitfinex","ETHUSD",1736005541537,1.3551,3609.4,3607.4,3.19066463]
["bitfinex","ETHUSD",1736005541538,1.3551,3609.1,3607.4,3.19066463]
["bitfinex","ETHUSD",1736005541837,1.3551,3608.8,3607.3,2.77213]
["bitfinex","ETHUSD",1736005542032,1.3551,3608.8,3606.2,1.15447651]
["bitfinex","ETHUSD",1736005542033,1.3551,3608.5,3606.6,3.19066463]
["bitfinex","ETHUSD",1736005542285,0.04083418,3608.7,3606.4,1.2884]
["bitfinex","ETHUSD",1736005542286,2.77177,3607.8,3606.4,2.77278]
["bitfinex","ETHUSD",1736005542489,0.712687,3607.7,3606.5,3.16547565]
["bitfinex","ETHUSD",1736005542648,0.04000236,3607.6,3606.8,2.77248]
["bitfinex","ETHUSD",1736005542986,1.3551,3608.0,3606.5,0.39272565]
["bitfinex","ETHUSD",1736005543192,1.3551,3608.0,3606.6,2.77269]
["bitfinex","ETHUSD",1736005543387,1.3551,3608.0,3606.5,0.39272565]
["bitfinex","ETHUSD",1736005543388,0.03912298,3607.9,3607.7,2.77182]
["bitfinex","ETHUSD",1736005543595,0.03912298,3607.9,3607.4,2.77201]
["bitfinex","ETHUSD",1736005543750,1.3551,3608.0,3607.7,2.77184]
["bitfinex","ETHUSD",1736005544121,1.3551,3608.0,3607.5,3.049201]
["bitfinex","ETHUSD",1736005544606,1.3551,3608.0,3607.7,2.77182]
["bitfinex","ETHUSD",1736005544808,1.3551,3608.0,3607.5,0.277201]
["bitfinex","ETHUSD",1736005544809,1.3551,3608.5,3607.8,2.77174]
["bitfinex","ETHUSD",1736005545111,1.3551,3608.5,3607.5,0.277201]
["bitfinex","ETHUSD",1736005545338,0.03912298,3608.4,3607.9,2.77169]
["bitfinex","ETHUSD",1736005545492,0.03912298,3608.4,3607.5,3.46786563]
["bitfinex","ETHUSD",1736005545702,1.3551,3608.9,3608.2,2.77146]
["bitfinex","ETHUSD",1736005545991,1.3551,3608.9,3608.7,2.77102]
["bitfinex","ETHUSD",1736005546193,1.3551,3609.8,3608.7,2.77102]
["bitfinex","ETHUSD",1736005546514,1.3551,3609.6,3608.2,2.77139]
["bitfinex","ETHUSD",1736005546722,1.3551,3609.6,3608.2,2.77145]
["bitfinex","ETHUSD",1736005547059,0.17854528,3609.5,3608.2,2.77145]
["bitfinex","ETHUSD",1736005547260,1.3551,3609.4,3607.6,1.2884]
["bitfinex","ETHUSD",1736005547556,1.3551,3609.4,3607.5,3.46786563]
["bitfinex","ETHUSD",1736005547557,4.12589,3609.1,3607.9,2.77168]
["bitfinex","ETHUSD",1736005547763,4.12589,3609.1,3607.5,3.46786563]
["bitfinex","ETHUSD",1736005547764,1.3551,3609.1,3608.1,2.77153]
["bitfinex","ETHUSD",1736005548316,0.03912298,3609.0,3607.5,3.46786563]
["bitfinex","ETHUSD",1736005548495,0.03912298,3609.0,3607.6,0.6517053]
["bitfinex","ETHUSD",1736005548700,0.03912298,3609.0,3607.9,3.19066463]
["bitfinex","ETHUSD",1736005549028,0.03912298,3609.0,3608.6,2.77113]
["bitfinex","ETHUSD",1736005549343,1.3551,3609.7,3608.7,3.2183722]
["bitfinex","ETHUSD",1736005549638,1.3551,3609.7,3608.9,2.77092]
["bitfinex","ETHUSD",1736005549934,1.3551,3610.1,3609.5,2.7704]
["bitfinex","ETHUSD",1736005550077,1.3551,3610.1,3609.5,2.77042]
["bitfinex","ETHUSD",1736005550283,1.3551,3610.1,3609.2,3.0]
["bitfinex","ETHUSD",1736005550919,1.3551,3610.1,3609.7,2.7703]
["bitfinex","ETHUSD",1736005551236,1.3551,3610.1,3609.3,2.7706]
["bitfinex","ETHUSD",1736005551434,1.3551,3610.1,3609.3,3.16332565]
["bitfinex","ETHUSD",1736005551647,1.3551,3611.0,3609.5,3.0]
["bitfinex","ETHUSD",1736005551852,0.03969356,3610.9,3610.0,2.77005]
["bitfinex","ETHUSD",1736005552013,1.3551,3611.0,3610.0,2.77005]
["bitfinex","ETHUSD",1736005552199,1.3551,3611.0,3609.5,8.96105463]
["bitfinex","ETHUSD",1736005552200,1.3551,3611.0,3609.6,1.2884]
["bitfinex","ETHUSD",1736005552444,1.3551,3611.0,3610.4,2.76973]
["bitfinex","ETHUSD",1736005553319,0.04029952,3610.9,3610.5,35.0]
["bitfinex","ETHUSD",1736005553520,0.04029952,3610.9,3609.9,2.77014]
["bitfinex","ETHUSD",1736005553840,3.04029952,3610.8,3608.9,3.55209739]
["bitfinex","ETHUSD",1736005554163,2.77009,3610.0,3608.6,2.77113]
["bitfinex","ETHUSD",1736005554317,2.77009,3610.0,3608.4,1.3158]
["bitfinex","ETHUSD",1736005554318,1.4206,3610.3,3609.0,2.77081]
["bitfinex","ETHUSD",1736005554498,1.4206,3610.3,3608.7,0.408693]
["bitfinex","ETHUSD",1736005554699,3.0,3610.2,3608.7,0.408693]
["bitfinex","ETHUSD",1736005554914,2.77037,3609.7,3608.0,4.08008]
["bitfinex","ETHUSD",1736005555256,1.2831,3609.6,3608.5,2.77123]
["bitfinex","ETHUSD",1736005555412,1.2831,3609.6,3608.5,37.77123]
["bitfinex","ETHUSD",1736005555605,0.04029952,3609.5,3608.5,37.77123]
["bitfinex","ETHUSD",1736005555803,1.2831,3609.6,3608.5,37.77123]
["bitfinex","ETHUSD",1736005555998,0.405347,3609.5,3608.5,35.0]
["bitfinex","ETHUSD",1736005556233,1.2831,3609.6,3608.5,35.0]
["bitfinex","ETHUSD",1736005556652,1.2831,3609.6,3608.6,2.77111]
["bitfinex","ETHUSD",1736005556834,1.2831,3609.6,3608.5,35.0]
["bitfinex","ETHUSD",1736005557037,1.2831,3609.6,3608.7,2.77107]
["bitfinex","ETHUSD",1736005557566,4.05349,3609.6,3608.4,2.77125]
["bitfinex","ETHUSD",1736005557724,4.458909,3609.5,3608.4,2.77125]
["bitfinex","ETHUSD",1736005557925,1.2831,3609.4,3607.6,1.3085]
["bitfinex","ETHUSD",1736005558122,1.2831,3609.3,3607.7,35.0]
["bitfinex","ETHUSD",1736005558320,1.2831,3609.1,3607.7,35.0]
["bitfinex","ETHUSD",1736005558524,1.2831,3609.1,3607.9,2.77165]
["bitfinex","ETHUSD",1736005558723,0.40941195,3609.0,3608.1,2.77154]
["bitfinex","ETHUSD",1736005558931,1.2831,3609.1,3607.7,35.0]
["bitfinex","ETHUSD",1736005559133,0.03950338,3608.9,3608.4,2.77127]
["bitfinex","ETHUSD",1736005559334,1.2831,3609.1,3608.5,2.77119]
["bitfinex","ETHUSD",1736005559540,1.2831,3609.1,3608.3,2.77138]
["bitfinex","ETHUSD",1736005559732,0.03950338,3609.0,3608.3,2.77138]
["bitfinex","ETHUSD",1736005559934,1.2831,3609.1,3608.5,2.77122]
["bitfinex","ETHUSD",1736005560147,1.2831,3609.1,3608.3,0.554292]
["bitfinex","ETHUSD",1736005560390,0.03950338,3609.0,3608.3,0.554292]
["bitfinex","ETHUSD",1736005560527,1.2831,3609.1,3608.6,37.77112]
["bitfinex","ETHUSD",1736005560751,0.03950338,3608.9,3608.7,2.77106]
["bitfinex","ETHUSD",1736005560915,1.2831,3609.1,3608.7,2.77106]
["bitfinex","ETHUSD",1736005561116,1.2831,3609.1,3608.6,35.0]
["bitfinex","ETHUSD",1736005561355,1.2831,3609.1,3607.4,3.55209739]
["bitfinex","ETHUSD",1736005561577,4.05393,3609.1,3607.8,2.77177]
["bitfinex","ETHUSD",1736005561875,0.03950338,3609.0,3607.9,35.0]
["bitfinex","ETHUSD",1736005562025,0.03950338,3609.0,3608.0,2.77161]
["bitfinex","ETHUSD",1736005562218,1.2831,3609.1,3608.0,2.77161]
["bitfinex","ETHUSD",1736005562531,0.03950338,3609.0,3608.0,2.77161]
["bitfinex","ETHUSD",1736005562739,0.44883372,3609.0,3608.1,35.0]
["bitfinex","ETHUSD",1736005562935,0.03950338,3609.0,3608.1,35.0]
["bitfinex","ETHUSD",1736005563288,0.03950338,3609.0,3608.4,2.77129]
["bitfinex","ETHUSD",1736005563416,1.2831,3609.1,3608.1,35.0]
["bitfinex","ETHUSD",1736005564173,0.03950338,3609.0,3608.1,35.0]
["bitfinex","ETHUSD",1736005564379,0.03950338,3609.0,3608.3,2.77133]
["bitfinex","ETHUSD",1736005564516,1.2831,3609.1,3608.1,35.0]
["bitfinex","ETHUSD",1736005564722,1.2831,3609.1,3608.1,36.3378929]
["bitfinex","ETHUSD",1736005564967,1.2831,3609.1,3608.6,2.77114]
["bitfinex","ETHUSD",1736005565272,1.2831,3609.1,3608.3,2.77131]
["bitfinex","ETHUSD",1736005565479,1.2831,3609.1,3608.1,36.3378929]
["bitfinex","ETHUSD",1736005565974,2.76991,3610.3,3608.1,36.3378929]
["bitfinex","ETHUSD",1736005565975,1.2831,3610.4,3608.4,1.3085]
["bitfinex","ETHUSD",1736005566180,1.2831,3609.9,3608.5,0.43085]
["bitfinex","ETHUSD",1736005566359,1.2831,3609.9,3609.0,2.77082]
["bitfinex","ETHUSD",1736005566557,1.2831,3609.9,3609.7,2.77029]
["bitfinex","ETHUSD",1736005566776,0.03931319,3609.8,3609.7,2.77031]
["bitfinex","ETHUSD",1736005566958,1.2831,3610.6,3609.5,3.0]
["bitfinex","ETHUSD",1736005567288,0.03853128,3610.5,3610.4,2.7697]
["bitfinex","ETHUSD",1736005567454,1.2831,3610.6,3609.9,2.7701]
["bitfinex","ETHUSD",1736005567654,1.13451563,3610.9,3610.4,2.7697]
["bitfinex","ETHUSD",1736005567889,1.13451563,3610.9,3610.4,2.76973]
["bitfinex","ETHUSD",1736005568087,1.13451563,3610.9,3610.5,2.76968]
["bitfinex","ETHUSD",1736005568385,1.2831,3611.0,3609.9,4.3085]
["bitfinex","ETHUSD",1736005568686,1.2831,3611.0,3610.7,2.7695]
["bitfinex","ETHUSD",1736005568986,1.2831,3611.8,3610.8,2.76945]
["bitfinex","ETHUSD",1736005569388,0.03878675,3611.7,3610.8,2.76945]
["bitfinex","ETHUSD",1736005569765,0.03878675,3611.7,3610.8,2.76946]
["bitfinex","ETHUSD",1736005570082,0.03878675,3611.7,3610.4,0.02768961]
["bitfinex","ETHUSD",1736005570388,0.03878675,3611.7,3611.2,0.55]
["bitfinex","ETHUSD",1736005570628,0.03878675,3611.7,3611.4,3.0]
["bitfinex","ETHUSD",1736005570834,1.2831,3612.4,3611.7,2.76873]
["bitfinex","ETHUSD",1736005572116,1.2831,3612.4,3611.8,2.7687]
["bitfinex","ETHUSD",1736005572306,1.2831,3612.4,3611.6,2.76884]
["bitfinex","ETHUSD",1736005572705,1.2831,3612.4,3611.4,3.0]
["bitfinex","ETHUSD",1736005572900,1.2831,3612.4,3611.7,2.76876]
["bitfinex","ETHUSD",1736005573322,1.2831,3612.4,3611.1,2.76921]
["bitfinex","ETHUSD",1736005573600,1.2831,3612.4,3610.4,0.43085]
["bitfinex","ETHUSD",1736005573601,1.3954,3611.8,3610.4,0.43085]
["bitfinex","ETHUSD",1736005573805,1.3954,3611.8,3610.9,2.76938]
["bitfinex","ETHUSD",1736005574006,0.04158921,3611.7,3610.2,1.316]
["bitfinex","ETHUSD",1736005574259,0.04158921,3611.7,3610.9,2.76935]
["bitfinex","ETHUSD",1736005574544,1.3954,3611.8,3610.9,2.76935]
["bitfinex","ETHUSD",1736005574750,0.04158921,3611.6,3610.7,2.76952]
["bitfinex","ETHUSD",1736005574902,1.3954,3611.5,3609.9,36.15447651]
["bitfinex","ETHUSD",1736005575108,3.0,3611.1,3609.9,1.15447651]
["bitfinex","ETHUSD",1736005575332,1.3954,3610.6,3609.9,1.15447651]
["bitfinex","ETHUSD",1736005575544,2.76979,3610.4,3609.1,4.15447651]
["bitfinex","ETHUSD",1736005575715,2.76979,3610.4,3609.1,1.15447651]
["bitfinex","ETHUSD",1736005576052,0.04143494,3610.3,3609.2,0.58861913]
["bitfinex","ETHUSD",1736005576223,1.3954,3610.6,3609.3,0.57769811]
["bitfinex","ETHUSD",1736005576425,1.3954,3610.6,3609.5,3.55]
["bitfinex","ETHUSD",1736005576629,1.3954,3611.5,3610.5,2.76969]
["bitfinex","ETHUSD",1736005576826,0.04075232,3611.4,3610.5,2.76969]
["bitfinex","ETHUSD",1736005577349,0.04075232,3611.4,3610.5,37.76969]
["bitfinex","ETHUSD",1736005577560,0.49092344,3611.4,3610.5,37.76969]
["bitfinex","ETHUSD",1736005577727,0.45017112,3611.4,3610.5,37.76969]
["bitfinex","ETHUSD",1736005577920,0.45017112,3611.4,3610.2,2.76989]
["bitfinex","ETHUSD",1736005578133,0.04075232,3611.3,3609.8,4.34369243]
["bitfinex","ETHUSD",1736005578356,0.04075232,3611.3,3610.9,2.76937]
["bitfinex","ETHUSD",1736005578562,0.04075232,3611.3,3610.3,3.0]
["bitfinex","ETHUSD",1736005578778,1.3954,3611.5,3611.2,2.76916]
["bitfinex","ETHUSD",1736005579129,1.3954,3611.5,3610.6,3.0]
["bitfinex","ETHUSD",1736005579442,2.76809,3612.6,3611.4,2.769]
["bitfinex","ETHUSD",1736005579643,2.76817,3612.5,3611.2,2.76916]
["bitfinex","ETHUSD",1736005579847,4.16365,3612.4,3611.2,2.76916]
["bitfinex","ETHUSD",1736005580050,4.16365,3612.4,3610.8,1.316]
["bitfinex","ETHUSD",1736005580051,2.7684,3612.2,3610.8,1.316]
["bitfinex","ETHUSD",1736005580370,0.04088888,3612.1,3611.1,2.76922]
["bitfinex","ETHUSD",1736005580775,0.04088888,3612.1,3611.2,2.76915]
["bitfinex","ETHUSD",1736005581139,0.42045389,3612.3,3610.9,0.02768661]
["bitfinex","ETHUSD",1736005581333,1.3954,3611.9,3610.0,3.55209739]
["bitfinex","ETHUSD",1736005581548,1.3954,3611.9,3610.5,0.02769288]
["bitfinex","ETHUSD",1736005581790,0.04088888,3611.8,3610.4,1.316]
["bitfinex","ETHUSD",1736005581959,2.76877,3611.7,3610.3,3.0]
["bitfinex","ETHUSD",1736005582145,0.04088888,3611.8,3610.0,3.55209739]
["bitfinex","ETHUSD",1736005582355,1.3954,3611.9,3610.0,3.55209739]
["bitfinex","ETHUSD",1736005582677,2.76878,3611.7,3610.5,2.76968]
["bitfinex","ETHUSD",1736005583060,1.3024,3611.5,3610.5,2.76968]
["bitfinex","ETHUSD",1736005583232,0.04088888,3611.6,3610.7,2.76953]
["bitfinex","ETHUSD",1736005583436,0.04071085,3611.5,3610.2,0.02769198]
["bitfinex","ETHUSD",1736005583787,1.3024,3611.9,3610.2,3.34760156]
["bitfinex","ETHUSD",1736005583939,0.04071085,3611.4,3611.2,2.76913]
["bitfinex","ETHUSD",1736005584135,1.3024,3611.9,3610.8,3.0]
["bitfinex","ETHUSD",1736005584487,1.3024,3611.9,3610.8,4.2973]
["bitfinex","ETHUSD",1736005584653,1.3024,3611.9,3611.0,2.76929]
["bitfinex","ETHUSD",1736005584843,1.3024,3611.9,3610.5,3.0]
["bitfinex","ETHUSD",1736005585041,0.407094,3611.8,3610.3,1.03865087]
["bitfinex","ETHUSD",1736005585350,2.76883,3611.7,3610.5,3.0]
["bitfinex","ETHUSD",1736005585615,0.04101359,3611.8,3610.3,1.03865087]
["bitfinex","ETHUSD",1736005585930,1.3024,3611.6,3610.2,2.76985]
["bitfinex","ETHUSD",1736005586130,2.7691,3611.3,3610.1,3.0]
["bitfinex","ETHUSD",1736005586432,0.04110855,3611.2,3609.7,4.06753]
["bitfinex","ETHUSD",1736005586616,2.76939,3610.9,3609.6,2.77037]
["bitfinex","ETHUSD",1736005586817,1.3024,3610.8,3609.6,0.554096]
["bitfinex","ETHUSD",1736005587018,1.3024,3610.7,3608.9,2.77092]
["bitfinex","ETHUSD",1736005587332,1.3024,3610.3,3609.1,2.77077]
["bitfinex","ETHUSD",1736005587561,1.3024,3610.3,3608.9,3.0]
["bitfinex","ETHUSD",1736005587562,4.07225,3610.3,3608.9,3.0]
["bitfinex","ETHUSD",1736005587698,0.04085332,3610.2,3608.9,5.77086]
["bitfinex","ETHUSD",1736005587897,1.3024,3610.1,3608.5,2.77123]
["bitfinex","ETHUSD",1736005588133,2.77046,3609.6,3608.3,4.50308476]
["bitfinex","ETHUSD",1736005588304,0.19150304,3610.0,3608.3,2.77137]
["bitfinex","ETHUSD",1736005588305,4.11334335,3609.5,3608.3,2.77137]
["bitfinex","ETHUSD",1736005588504,1.34287335,3609.5,3607.8,0.02770811]
["bitfinex","ETHUSD",1736005588710,1.34287335,3609.5,3607.9,4.26563232]
["bitfinex","ETHUSD",1736005588949,1.3024,3609.5,3608.1,2.77148]
["bitfinex","ETHUSD",1736005589251,3.55594251,3611.0,3608.7,1.2973]
["bitfinex","ETHUSD",1736005589252,1.3024,3609.9,3608.7,1.2973]
["bitfinex","ETHUSD",1736005589431,0.04047335,3609.4,3608.9,2.7709]
["bitfinex","ETHUSD",1736005589620,1.3024,3609.9,3608.9,2.7709]
["bitfinex","ETHUSD",1736005589804,1.709642,3609.9,3608.9,2.7709]
["bitfinex","ETHUSD",1736005590005,0.04047335,3609.8,3608.9,2.7709]
["bitfinex","ETHUSD",1736005591240,0.04047335,3609.8,3608.2,4.2973]
["bitfinex","ETHUSD",1736005591241,0.04047335,3609.8,3608.5,0.02770381]
["bitfinex","ETHUSD",1736005591440,0.04047335,3609.8,3608.9,2.77088]
["bitfinex","ETHUSD",1736005591647,1.3024,3609.9,3608.9,2.77088]
["bitfinex","ETHUSD",1736005591844,0.04047335,3609.7,3609.0,2.77081]
["bitfinex","ETHUSD",1736005592053,1.3024,3609.9,3608.7,0.55]
["bitfinex","ETHUSD",1736005592218,1.3024,3611.1,3609.8,2.77023]
["bitfinex","ETHUSD",1736005592418,2.76948,3610.8,3609.5,2.7704]
["bitfinex","ETHUSD",1736005592619,3.0,3610.7,3609.6,2.77037]
["bitfinex","ETHUSD",1736005592822,0.576948,3610.6,3609.6,2.77037]
["bitfinex","ETHUSD",1736005593060,1.3024,3611.1,3609.0,3.0]
["bitfinex","ETHUSD",1736005593061,1.3024,3611.1,3609.3,0.02769798]
["bitfinex","ETHUSD",1736005593208,1.3024,3611.1,3610.0,2.77007]
["bitfinex","ETHUSD",1736005593409,1.3024,3611.1,3609.7,2.77025]
["bitfinex","ETHUSD",1736005593650,1.3024,3611.1,3610.2,2.7699]
["bitfinex","ETHUSD",1736005593848,1.3024,3611.1,3610.3,2.76979]
["bitfinex","ETHUSD",1736005594033,1.3024,3611.1,3610.4,0.276979]
["bitfinex","ETHUSD",1736005594223,1.3024,3611.1,3610.6,2.76957]
["bitfinex","ETHUSD",1736005595048,1.3024,3611.1,3610.8,2.76945]
["bitfinex","ETHUSD",1736005595222,0.151,3612.2,3610.5,0.02769137]
["bitfinex","ETHUSD",1736005595223,1.3068,3611.6,3610.5,0.02769137]
["bitfinex","ETHUSD",1736005595422,1.3068,3611.6,3611.1,2.76923]
["bitfinex","ETHUSD",1736005596167,1.3068,3611.6,3610.5,0.55]
["bitfinex","ETHUSD",1736005596446,1.3068,3612.0,3611.2,2.76908]
["bitfinex","ETHUSD",1736005597433,1.3068,3612.0,3610.5,3.55]
["bitfinex","ETHUSD",1736005597635,1.3068,3612.0,3610.9,2.76939]
["bitfinex","ETHUSD",1736005597816,1.3068,3612.0,3611.3,2.76903]
["bitfinex","ETHUSD",1736005598317,0.04110857,3611.9,3611.3,2.76903]
["bitfinex","ETHUSD",1736005599013,0.04110857,3611.9,3610.7,3.0]
["bitfinex","ETHUSD",1736005599245,0.04110857,3611.9,3611.1,2.76923]
["bitfinex","ETHUSD",1736005599454,0.41163786,3611.9,3610.6,0.83728383]
["bitfinex","ETHUSD",1736005599635,0.04118572,3611.8,3610.4,0.276979]
["bitfinex","ETHUSD",1736005600018,1.3068,3612.0,3610.5,2.76969]
["bitfinex","ETHUSD",1736005600220,1.3068,3612.0,3611.0,2.76926]
["bitfinex","ETHUSD",1736005600529,0.04116792,3611.9,3611.0,2.76926]
["bitfinex","ETHUSD",1736005600735,0.47596471,3611.9,3611.0,2.76926]
["bitfinex","ETHUSD",1736005601054,0.04116792,3611.9,3611.3,2.76908]
["bitfinex","ETHUSD",1736005601556,0.04116792,3611.9,3610.8,2.76946]
["bitfinex","ETHUSD",1736005601557,0.04116792,3611.9,3611.0,2.76924]
["bitfinex","ETHUSD",1736005601755,0.04116792,3611.9,3611.1,2.76922]
["bitfinex","ETHUSD",1736005602252,0.04116792,3611.9,3611.2,2.76913]
["bitfinex","ETHUSD",1736005602759,0.04116792,3611.9,3611.3,2.76906]
["bitfinex","ETHUSD",1736005603060,0.04116792,3611.9,3610.4,3.83292151]
["bitfinex","ETHUSD",1736005603061,0.04116792,3611.9,3611.0,2.76925]
["bitfinex","ETHUSD",1736005603259,0.04116792,3611.9,3611.1,2.76922]
["bitfinex","ETHUSD",1736005603455,1.3068,3612.0,3611.1,2.76922]
["bitfinex","ETHUSD",1736005603659,0.04103141,3611.8,3611.1,2.76922]
["bitfinex","ETHUSD",1736005603865,1.3068,3612.0,3610.5,3.55]
["bitfinex","ETHUSD",1736005604060,0.04103141,3611.7,3611.2,2.76913]
["bitfinex","ETHUSD",1736005604381,0.04103141,3611.6,3611.2,2.76913]
["bitfinex","ETHUSD",1736005604884,1.3068,3612.0,3611.1,2.76916]
["bitfinex","ETHUSD",1736005605049,0.04103141,3611.9,3611.1,2.76916]
["bitfinex","ETHUSD",1736005605245,0.04103141,3611.9,3611.1,0.276916]
["bitfinex","ETHUSD",1736005605444,0.04103141,3611.9,3611.2,2.76915]
["bitfinex","ETHUSD",1736005605647,0.04103141,3611.9,3611.3,2.76908]
["bitfinex","ETHUSD",1736005606064,0.04103141,3611.9,3610.6,2.76962]
["bitfinex","ETHUSD",1736005606249,2.76879,3611.7,3610.4,3.046679]
["bitfinex","ETHUSD",1736005606555,2.76879,3611.7,3609.5,3.92490651]
["bitfinex","ETHUSD",1736005606556,1.3068,3611.1,3609.6,2.77039]
["bitfinex","ETHUSD",1736005606758,1.3068,3611.1,3610.0,2.77]
["bitfinex","ETHUSD",1736005607182,0.04108483,3611.0,3609.7,1.15447651]
["bitfinex","ETHUSD",1736005607445,1.3068,3611.1,3609.7,1.15447651]
["bitfinex","ETHUSD",1736005607751,1.3068,3611.1,3610.1,2.76996]
["bitfinex","ETHUSD",1736005608145,1.3068,3611.1,3609.9,2.77014]
["bitfinex","ETHUSD",1736005608146,2.81040483,3611.0,3609.9,2.77014]
["bitfinex","ETHUSD",1736005608282,0.04108483,3611.0,3609.9,2.77014]
["bitfinex","ETHUSD",1736005608595,0.04108483,3611.0,3610.0,2.77007]
["bitfinex","ETHUSD",1736005608956,0.04108483,3611.0,3610.2,2.76988]
["bitfinex","ETHUSD",1736005609195,0.04108483,3611.0,3609.8,3.47190542]
["bitfinex","ETHUSD",1736005609392,0.04108483,3611.0,3610.4,2.76977]
["bitfinex","ETHUSD",1736005609554,1.3068,3611.1,3610.5,2.76967]
["bitfinex","ETHUSD",1736005609757,0.04108483,3611.0,3610.4,0.55]
["bitfinex","ETHUSD",1736005609997,1.3068,3611.9,3611.1,2.7692]
["bitfinex","ETHUSD",1736005610154,1.3068,3611.9,3610.7,3.0]
["bitfinex","ETHUSD",1736005610354,0.03916025,3611.8,3611.1,2.76919]
["bitfinex","ETHUSD",1736005610700,0.03916025,3611.8,3611.2,2.76911]
["bitfinex","ETHUSD",1736005610909,1.3068,3611.9,3611.1,2.76917]
["bitfinex","ETHUSD",1736005611212,0.03916025,3611.8,3611.2,2.76914]
["bitfinex","ETHUSD",1736005612076,0.03916025,3611.8,3610.8,3.61832863]
["bitfinex","ETHUSD",1736005612414,1.3068,3611.9,3610.8,0.61832863]
["bitfinex","ETHUSD",1736005612600,4.07542,3611.9,3610.8,2.76946]
["bitfinex","ETHUSD",1736005612787,0.03943346,3611.8,3610.3,3.0]
["bitfinex","ETHUSD",1736005612993,2.76884,3611.7,3610.3,3.0]
["bitfinex","ETHUSD",1736005613301,0.0395938,3611.6,3610.4,0.02769079]
["bitfinex","ETHUSD",1736005613482,1.3068,3611.9,3610.5,0.89808371]
["bitfinex","ETHUSD",1736005613682,2.8083638,3611.8,3610.6,2.7696]
["bitfinex","ETHUSD",1736005613877,1.3127,3611.6,3610.6,2.7696]
["bitfinex","ETHUSD",1736005614190,1.3127,3611.6,3610.9,2.76938]
["bitfinex","ETHUSD",1736005614527,0.0395938,3611.5,3611.0,2.76929]
["bitfinex","ETHUSD",1736005614734,1.3127,3611.6,3610.7,2.76947]
["bitfinex","ETHUSD",1736005614892,1.3127,3611.6,3610.8,2.76945]
["bitfinex","ETHUSD",1736005615079,0.03942159,3611.5,3610.9,2.76936]
["bitfinex","ETHUSD",1736005615285,1.3127,3611.6,3611.0,2.76925]
["bitfinex","ETHUSD",1736005616053,1.3127,3611.6,3610.3,0.02768851]
["bitfinex","ETHUSD",1736005616264,1.3127,3611.6,3610.6,3.18328629]
["bitfinex","ETHUSD",1736005616705,1.3127,3611.6,3611.1,2.76923]
["bitfinex","ETHUSD",1736005616920,0.03941565,3611.5,3611.1,2.76923]
["bitfinex","ETHUSD",1736005617117,0.03941565,3611.5,3610.6,3.18328629]
["bitfinex","ETHUSD",1736005617450,1.3127,3611.6,3611.0,2.76925]
["bitfinex","ETHUSD",1736005618039,0.03941565,3611.5,3611.0,2.76925]
["bitfinex","ETHUSD",1736005619373,0.03941565,3611.5,3610.8,2.76946]
["bitfinex","ETHUSD",1736005619533,2.76902,3611.4,3610.3,2.76982]
["bitfinex","ETHUSD",1736005619720,2.76902,3611.4,3610.1,2.76999]
["bitfinex","ETHUSD",1736005619721,1.3127,3611.2,3610.1,2.76999]
["bitfinex","ETHUSD",1736005619927,1.3127,3611.2,3610.2,2.76992]
["bitfinex","ETHUSD",1736005620157,0.03947503,3611.1,3610.2,2.76992]
["bitfinex","ETHUSD",1736005621026,0.03947503,3611.1,3609.8,3.0]
["bitfinex","ETHUSD",1736005621226,1.3127,3611.0,3609.7,2.77026]
["bitfinex","ETHUSD",1736005621564,0.03947503,3611.1,3609.5,2.77042]
["bitfinex","ETHUSD",1736005621565,2.76969,3610.6,3609.5,2.77042]
["bitfinex","ETHUSD",1736005621865,1.3127,3610.7,3609.7,2.77031]
["bitfinex","ETHUSD",1736005622019,4.08225,3610.7,3609.5,2.77042]
["bitfinex","ETHUSD",1736005622359,0.03947503,3610.6,3609.1,4.15447651]
["bitfinex","ETHUSD",1736005622563,0.03947503,3610.6,3609.6,2.77039]
["bitfinex","ETHUSD",1736005622765,0.03947503,3610.6,3610.3,2.76984]
["bitfinex","ETHUSD",1736005622929,1.3127,3610.7,3610.0,2.77001]
["bitfinex","ETHUSD",1736005623472,1.3127,3610.7,3610.1,2.76998]
["bitfinex","ETHUSD",1736005623761,1.3127,3610.7,3609.6,1.36405991]
["bitfinex","ETHUSD",1736005623970,0.03947503,3610.6,3609.6,1.36405991]
["bitfinex","ETHUSD",1736005624169,1.3127,3610.5,3609.6,1.36405991]
["bitfinex","ETHUSD",1736005624463,1.3127,3610.4,3609.6,1.36405991]
["bitfinex","ETHUSD",1736005624874,1.3127,3610.4,3609.5,2.77044]
["bitfinex","ETHUSD",1736005625165,0.03889888,3610.3,3609.7,2.77031]
["bitfinex","ETHUSD",1736005625523,0.03889888,3610.3,3609.6,2.77039]
["bitfinex","ETHUSD",1736005625727,1.3127,3610.4,3609.5,0.57091025]
["bitfinex","ETHUSD",1736005625728,1.3127,3610.4,3610.0,2.77008]
["bitfinex","ETHUSD",1736005625927,0.03889888,3610.3,3610.0,2.77008]
["bitfinex","ETHUSD",1736005626160,1.3127,3610.4,3610.0,2.77008]
["bitfinex","ETHUSD",1736005626327,0.03889888,3610.3,3610.0,2.77008]
["bitfinex","ETHUSD",1736005626538,1.3127,3610.8,3610.0,3.277008]
["bitfinex","ETHUSD",1736005626777,0.03889888,3610.7,3610.2,2.76988]
["bitfinex","ETHUSD",1736005629244,0.03889888,3610.7,3610.3,2.76983]
["bitfinex","ETHUSD",1736005629769,1.3127,3610.8,3610.1,2.76998]
["bitfinex","ETHUSD",1736005629941,0.03889888,3610.6,3610.1,2.76998]
["bitfinex","ETHUSD",1736005630143,1.3127,3610.8,3610.1,2.76998]
["bitfinex","ETHUSD",1736005630343,1.3127,3610.8,3609.7,7.45668629]
["bitfinex","ETHUSD",1736005630344,0.03889888,3610.7,3609.9,2.77014]
["bitfinex","ETHUSD",1736005630539,0.03889888,3610.7,3609.7,3.0]
["bitfinex","ETHUSD",1736005630540,1.3127,3610.8,3609.7,3.0]
["bitfinex","ETHUSD",1736005630763,1.3127,3610.6,3609.3,3.92507651]
["bitfinex","ETHUSD",1736005630971,2.76998,3610.2,3609.3,1.15447651]
["bitfinex","ETHUSD",1736005631262,1.3127,3610.1,3609.3,1.15447651]
["bitfinex","ETHUSD",1736005631487,1.3127,3609.9,3609.3,1.15447651]
["bitfinex","ETHUSD",1736005632067,0.03889888,3609.8,3609.3,1.15447651]
["bitfinex","ETHUSD",1736005632274,0.03889888,3609.8,3609.1,2.77076]
["bitfinex","ETHUSD",1736005632580,0.03889888,3609.8,3608.6,2.77108]
["bitfinex","ETHUSD",1736005632786,0.03889888,3609.8,3608.7,0.59543663]
["bitfinex","ETHUSD",1736005632953,1.3127,3609.9,3608.9,3.18328629]
["bitfinex","ETHUSD",1736005633158,1.3127,3609.9,3609.2,2.77068]
["bitfinex","ETHUSD",1736005633361,0.03889888,3609.8,3609.2,2.77068]
["bitfinex","ETHUSD",1736005633760,0.03889888,3609.8,3608.8,2.77099]
["bitfinex","ETHUSD",1736005633969,1.3384,3609.6,3608.1,4.45668629]
["bitfinex","ETHUSD",1736005634170,2.77054,3609.4,3608.4,3.0]
["bitfinex","ETHUSD",1736005634500,1.3384,3609.1,3608.2,1.15447651]
["bitfinex","ETHUSD",1736005634655,2.77085,3609.0,3608.2,1.15447651]
["bitfinex","ETHUSD",1736005634839,1.3546,3608.9,3608.2,1.15447651]
["bitfinex","ETHUSD",1736005635252,1.3546,3608.7,3608.2,1.15447651]
["bitfinex","ETHUSD",1736005635665,1.3546,3608.7,3607.5,3.0]
["bitfinex","ETHUSD",1736005635891,0.03889888,3608.6,3607.9,2.77162]
["bitfinex","ETHUSD",1736005636470,0.03889888,3608.6,3608.0,0.02771181]
["bitfinex","ETHUSD",1736005636695,1.3546,3608.7,3608.2,2.77146]
["bitfinex","ETHUSD",1736005636893,1.3546,3608.7,3608.3,2.77138]
["bitfinex","ETHUSD",1736005637209,1.3546,3608.7,3608.0,2.7716]
["bitfinex","ETHUSD",1736005637516,0.03889888,3608.6,3608.1,2.77153]
["bitfinex","ETHUSD",1736005637690,1.3546,3608.7,3608.1,2.77153]
["bitfinex","ETHUSD",1736005638003,0.03889888,3608.5,3608.4,2.77131]
["bitfinex","ETHUSD",1736005638212,1.3546,3608.7,3608.1,0.577153]
["bitfinex","ETHUSD",1736005638396,1.3546,3608.7,3608.1,3.348613]
["bitfinex","ETHUSD",1736005638705,0.03889888,3608.6,3608.1,2.77146]
["bitfinex","ETHUSD",1736005638871,1.3546,3608.7,3608.1,2.77146]
["bitfinex","ETHUSD",1736005639072,0.03889888,3608.6,3608.1,2.77146]
["bitfinex","ETHUSD",1736005639274,1.3546,3608.7,3608.3,2.77138]
["bitfinex","ETHUSD",1736005639798,1.3546,3609.2,3608.1,1.3982]
["bitfinex","ETHUSD",1736005639997,1.3546,3609.2,3608.3,0.55]
["bitfinex","ETHUSD",1736005640175,0.03796572,3609.1,3608.3,0.55]
["bitfinex","ETHUSD",1736005640374,1.0,3609.3,3609.2,2.77069]
["bitfinex","ETHUSD",1736005642187,1.3546,3610.4,3609.2,3.32069]
["bitfinex","ETHUSD",1736005642383,1.3546,3611.3,3610.3,2.76985]
["bitfinex","ETHUSD",1736005642709,4.12384,3611.1,3609.9,2.77013]
["bitfinex","ETHUSD",1736005643081,0.03739523,3611.0,3609.3,4.3982]
["bitfinex","ETHUSD",1736005643294,0.03739523,3611.0,3610.0,2.77006]
["bitfinex","ETHUSD",1736005643719,0.03739523,3611.0,3610.1,2.76999]
["bitfinex","ETHUSD",1736005643902,0.03739523,3611.0,3610.0,3.18328629]
["bitfinex","ETHUSD",1736005644088,0.03739523,3611.0,3610.4,2.76971]
["bitfinex","ETHUSD",1736005644413,0.03739523,3610.9,3610.4,2.76971]
["bitfinex","ETHUSD",1736005644574,0.03739523,3610.9,3610.2,2.76992]
["bitfinex","ETHUSD",1736005644911,1.3546,3611.1,3610.1,3.31832863]
["bitfinex","ETHUSD",1736005645077,0.03739523,3610.8,3610.1,5.77]
["bitfinex","ETHUSD",1736005645271,1.3546,3611.1,3610.1,3.0]
["bitfinex","ETHUSD",1736005645472,1.3546,3610.9,3609.7,2.77031]
["bitfinex","ETHUSD",1736005645675,4.12399,3610.9,3609.7,2.77031]
["bitfinex","ETHUSD",1736005645895,1.3546,3610.4,3608.9,1.15447651]
["bitfinex","ETHUSD",1736005646118,1.3546,3610.4,3608.4,6.06947757]
["bitfinex","ETHUSD",1736005646119,1.3546,3609.7,3608.7,1.15447651]
["bitfinex","ETHUSD",1736005646428,0.03739523,3609.6,3608.7,1.15447651]
["bitfinex","ETHUSD",1736005646788,0.03739523,3609.6,3608.8,2.77099]
["bitfinex","ETHUSD",1736005646988,0.03739523,3609.6,3608.9,2.77085]
["bitfinex","ETHUSD",1736005647213,0.03739523,3609.6,3608.7,1.15447651]
["bitfinex","ETHUSD",1736005647425,0.03739523,3609.6,3608.7,0.83784306]
["bitfinex","ETHUSD",1736005647626,1.3546,3609.7,3608.4,3.0]
["bitfinex","ETHUSD",1736005647826,0.03739523,3609.5,3608.7,2.77104]
["bitfinex","ETHUSD",1736005648028,1.3546,3609.7,3608.4,3.18328629]
["bitfinex","ETHUSD",1736005648238,0.03739523,3609.4,3608.6,2.77115]
["bitfinex","ETHUSD",1736005648535,0.03739523,3609.4,3608.9,2.77092]
["bitfinex","ETHUSD",1736005648735,1.3546,3609.7,3609.0,0.577092]
["bitfinex","ETHUSD",1736005649422,1.3546,3610.5,3609.5,2.77043]
["bitfinex","ETHUSD",1736005649896,1.3546,3610.4,3609.2,2.77063]
["bitfinex","ETHUSD",1736005650098,1.39199523,3610.4,3609.0,0.577092]
["bitfinex","ETHUSD",1736005650339,4.16178523,3610.4,3609.3,2.7706]
["bitfinex","ETHUSD",1736005650636,4.59256375,3610.4,3609.3,2.7706]
["bitfinex","ETHUSD",1736005650817,4.59256375,3610.4,3609.0,0.577092]
["bitfinex","ETHUSD",1736005650818,1.82277375,3610.4,3609.0,0.577092]
["bitfinex","ETHUSD",1736005650997,1.39199523,3610.4,3609.1,2.77077]
["bitfinex","ETHUSD",1736005651197,1.39199523,3610.4,3609.3,2.77058]
["bitfinex","ETHUSD",1736005651810,1.39199523,3610.4,3609.0,0.577092]
["bitfinex","ETHUSD",1736005652219,1.39199523,3610.4,3609.7,2.77023]
["bitfinex","ETHUSD",1736005652904,1.3546,3610.4,3609.0,0.577092]
["bitfinex","ETHUSD",1736005653105,1.3546,3610.4,3609.6,2.77036]
["bitfinex","ETHUSD",1736005653329,1.3546,3610.4,3609.1,0.67603783]
["bitfinex","ETHUSD",1736005653330,0.0378946,3610.3,3609.7,2.77026]
["bitfinex","ETHUSD",1736005653535,1.3546,3610.4,3609.7,2.77026]
["bitfinex","ETHUSD",1736005653731,0.0378946,3610.2,3609.9,2.77013]
["bitfinex","ETHUSD",1736005655254,1.2841,3610.6,3609.6,2.77036]
["bitfinex","ETHUSD",1736005655543,0.03822142,3610.5,3609.6,2.77036]
["bitfinex","ETHUSD",1736005655745,0.44740856,3610.5,3609.6,2.77036]
["bitfinex","ETHUSD",1736005656343,0.03822142,3610.5,3609.3,3.0276995]
["bitfinex","ETHUSD",1736005656516,0.03822142,3610.5,3609.3,3.0]
["bitfinex","ETHUSD",1736005656717,1.2841,3610.6,3609.3,3.0]
["bitfinex","ETHUSD",1736005656914,1.2841,3610.6,3610.3,2.76984]
["bitfinex","ETHUSD",1736005657145,1.2841,3610.6,3609.7,3.0]
["bitfinex","ETHUSD",1736005657448,1.2841,3610.6,3610.4,2.76975]
["bitfinex","ETHUSD",1736005658013,1.2841,3611.4,3610.4,2.76975]
["bitfinex","ETHUSD",1736005658263,1.2841,3611.4,3609.8,0.61832863]
["bitfinex","ETHUSD",1736005658564,1.2841,3611.2,3610.5,2.76969]
["bitfinex","ETHUSD",1736005658716,1.2841,3611.2,3610.0,2.77008]
["bitfinex","ETHUSD",1736005659051,1.2841,3611.2,3609.8,0.61832863]
["bitfinex","ETHUSD",1736005659052,0.03822142,3611.1,3610.2,2.76986]
["bitfinex","ETHUSD",1736005659374,0.03822142,3611.1,3610.1,0.33884086]
["bitfinex","ETHUSD",1736005659532,1.2841,3611.0,3610.2,0.02769174]
["bitfinex","ETHUSD",1736005659735,1.2841,3611.0,3610.7,2.7695]
["bitfinex","ETHUSD",1736005659930,1.2841,3611.0,3610.4,2.7697]
["bitfinex","ETHUSD",1736005660453,1.2841,3611.0,3609.8,0.61832863]
["bitfinex","ETHUSD",1736005660756,1.2841,3610.5,3609.3,1.15447651]
["bitfinex","ETHUSD",1736005660983,1.2841,3610.3,3609.4,3.0]
["bitfinex","ETHUSD",1736005661145,1.2841,3610.3,3609.5,2.77042]
["bitfinex","ETHUSD",1736005661470,0.03889292,3610.2,3609.6,2.77036]
["bitfinex","ETHUSD",1736005661670,0.03889292,3610.2,3609.8,2.77023]
["bitfinex","ETHUSD",1736005662183,0.03889292,3610.2,3610.0,2.77007]
["bitfinex","ETHUSD",1736005662391,1.2841,3610.3,3610.0,2.77007]
["bitfinex","ETHUSD",1736005662742,1.2841,3610.3,3609.8,2.77021]
["bitfinex","ETHUSD",1736005663142,0.03889292,3610.2,3609.9,2.77015]
["bitfinex","ETHUSD",1736005663344,1.2841,3610.3,3609.7,0.277036]
["bitfinex","ETHUSD",1736005663604,1.2841,3611.2,3610.4,2.76976]
["bitfinex","ETHUSD",1736005663760,0.03889292,3611.1,3610.4,2.76976]
["bitfinex","ETHUSD",1736005663947,0.03889292,3611.1,3609.7,3.46032229]
["bitfinex","ETHUSD",1736005663948,1.2841,3611.0,3609.7,3.277036]
["bitfinex","ETHUSD",1736005664284,0.0388751,3610.9,3609.7,3.277036]
["bitfinex","ETHUSD",1736005664457,0.0388751,3610.9,3610.2,2.76992]
["bitfinex","ETHUSD",1736005664680,1.2841,3611.0,3610.0,2.77006]
["bitfinex","ETHUSD",1736005664876,0.03883945,3610.8,3609.7,5.77023]
["bitfinex","ETHUSD",1736005665091,1.2841,3610.7,3609.7,5.77023]
["bitfinex","ETHUSD",1736005665403,1.72829051,3610.7,3609.8,2.77022]
["bitfinex","ETHUSD",1736005665765,4.49784051,3610.7,3609.6,2.77038]
["bitfinex","ETHUSD",1736005666281,1.2841,3610.6,3609.6,2.77038]
["bitfinex","ETHUSD",1736005666461,1.28076529,3610.4,3609.2,2.77063]
["bitfinex","ETHUSD",1736005666661,2.76992,3610.2,3608.9,1.15447651]
["bitfinex","ETHUSD",1736005666868,2.77031,3609.7,3608.9,1.15447651]
["bitfinex","ETHUSD",1736005667070,2.7704,3609.6,3608.9,1.15447651]
["bitfinex","ETHUSD",1736005667283,2.8091622,3609.6,3608.9,1.15447651]
["bitfinex","ETHUSD",1736005667484,2.8091622,3609.6,3608.8,1.15447651]
["bitfinex","ETHUSD",1736005668187,0.0387622,3609.6,3608.8,1.15447651]
["bitfinex","ETHUSD",1736005668382,2.77061,3609.4,3608.8,1.15447651]
["bitfinex","ETHUSD",1736005668570,0.277061,3609.3,3608.8,1.15447651]
["bitfinex","ETHUSD",1736005668772,0.31521099,3609.3,3608.8,1.15447651]
["bitfinex","ETHUSD",1736005668972,0.03814999,3609.3,3608.8,1.15447651]
["bitfinex","ETHUSD",1736005669171,2.76969,3610.5,3609.1,2.77073]
["bitfinex","ETHUSD",1736005669372,0.146,3610.6,3608.6,4.50279476]
["bitfinex","ETHUSD",1736005669373,4.13451563,3610.1,3608.6,2.77108]
["bitfinex","ETHUSD",1736005669572,1.2841,3610.0,3609.0,2.77083]
["bitfinex","ETHUSD",1736005669785,0.03599051,3609.9,3609.0,2.77083]
["bitfinex","ETHUSD",1736005669996,0.03599051,3609.9,3609.2,2.77069]
["bitfinex","ETHUSD",1736005670195,0.03599051,3609.9,3608.5,4.47118629]
["bitfinex","ETHUSD",1736005670196,1.2841,3609.8,3608.2,3.0]
["bitfinex","ETHUSD",1736005670409,4.05435,3609.8,3608.8,3.0]
["bitfinex","ETHUSD",1736005670716,4.05435,3609.8,3608.2,5.77141]
["bitfinex","ETHUSD",1736005670717,0.03599051,3609.7,3608.4,2.77125]
["bitfinex","ETHUSD",1736005671009,0.03599051,3609.7,3608.7,1.2879]
["bitfinex","ETHUSD",1736005671337,1.2841,3609.8,3609.3,2.7706]
["bitfinex","ETHUSD",1736005671528,1.2841,3609.8,3609.0,0.055]
["bitfinex","ETHUSD",1736005671828,1.2841,3609.8,3609.4,35.0]
["bitfinex","ETHUSD",1736005674619,1.2841,3609.8,3609.0,2.82583]
["bitfinex","ETHUSD",1736005674911,1.2841,3609.8,3609.0,0.055]
["bitfinex","ETHUSD",1736005675080,1.2841,3609.8,3609.0,35.055]
["bitfinex","ETHUSD",1736005676217,0.03599051,3609.7,3609.0,35.055]
["bitfinex","ETHUSD",1736005676516,1.2841,3609.8,3609.0,35.055]
["bitfinex","ETHUSD",1736005676931,0.03599051,3609.7,3609.2,2.77066]
["bitfinex","ETHUSD",1736005677086,0.03599051,3609.7,3609.3,2.77057]
["bitfinex","ETHUSD",1736005677413,1.2841,3609.8,3609.3,2.77057]
["bitfinex","ETHUSD",1736005678004,1.2841,3609.8,3609.0,35.055]
["bitfinex","ETHUSD",1736005678198,1.1186,3610.5,3609.4,2.77047]
["bitfinex","ETHUSD",1736005678519,0.60204597,3610.4,3609.4,2.77047]
["bitfinex","ETHUSD",1736005679386,0.60204597,3610.4,3609.1,3.0]
["bitfinex","ETHUSD",1736005679593,2.80598871,3610.4,3609.1,3.0]
["bitfinex","ETHUSD",1736005680327,0.03619871,3610.4,3609.2,2.77068]
["bitfinex","ETHUSD",1736005680643,2.76992,3610.3,3609.2,2.77068]
["bitfinex","ETHUSD",1736005680863,2.80663617,3610.3,3609.2,2.77068]
["bitfinex","ETHUSD",1736005681128,3.18328629,3610.0,3609.0,0.055]
["bitfinex","ETHUSD",1736005681342,0.51018863,3609.9,3609.0,0.055]
["bitfinex","ETHUSD",1736005681635,2.77076,3609.2,3609.0,0.055]
["bitfinex","ETHUSD",1736005681800,4.13937,3609.1,3609.0,0.055]
["bitfinex","ETHUSD",1736005682135,4.17608617,3609.1,3609.0,0.055]
["bitfinex","ETHUSD",1736005682831,7.17608617,3609.1,3609.0,0.055]
["bitfinex","ETHUSD",1736005683011,8.50348342,3609.1,3609.0,0.055]
["bitfinex","ETHUSD",1736005683338,8.45348342,3609.1,3609.0,0.055]
["bitfinex","ETHUSD",1736005683549,9.00348342,3609.1,3609.0,0.055]
["bitfinex","ETHUSD",1736005683750,9.00348342,3609.1,3609.0,1e-05]
["bitfinex","ETHUSD",1736005684612,2.77178,3607.8,3607.2,1.15447651]
["bitfinex","ETHUSD",1736005685038,3.32177,3607.8,3607.2,1.15447651]
["bitfinex","ETHUSD",1736005685354,2.77215,3607.3,3607.2,1.15447651]
["bitfinex","ETHUSD",1736005685549,5.77215,3607.3,3607.2,1.15447651]
["bitfinex","ETHUSD",1736005685877,5.77215,3607.3,3607.0,1.73171476]
["bitfinex","ETHUSD",1736005685878,5.77215,3607.3,3606.3,1.15447651]
["bitfinex","ETHUSD",1736005686096,0.03539511,3607.3,3606.3,1.15447651]
["bitfinex","ETHUSD",1736005686240,2.77223,3607.2,3606.3,1.15447651]
["bitfinex","ETHUSD",1736005686442,1.3686,3606.6,3606.3,1.15447651]
["bitfinex","ETHUSD",1736005687409,1.3686,3606.6,3605.5,2.77352]
["bitfinex","ETHUSD",1736005687690,0.03371672,3606.5,3605.6,35.0]
["bitfinex","ETHUSD",1736005688047,1.13903387,3607.7,3604.9,1.15447651]
["bitfinex","ETHUSD",1736005688048,1.3686,3607.1,3606.2,2.77294]
["bitfinex","ETHUSD",1736005688306,0.03371672,3607.0,3606.3,0.277294]
["bitfinex","ETHUSD",1736005688506,0.03371672,3607.0,3605.4,3.18328629]
["bitfinex","ETHUSD",1736005688805,2.77262,3606.7,3605.5,35.0]
["bitfinex","ETHUSD",1736005689019,2.77251,3606.9,3605.5,35.0]
["bitfinex","ETHUSD",1736005689309,2.80603632,3606.8,3605.5,37.77353]
["bitfinex","ETHUSD",1736005689624,2.77271,3606.6,3605.5,35.0]
["bitfinex","ETHUSD",1736005690475,2.77277,3606.5,3605.5,35.0]
["bitfinex","ETHUSD",1736005690775,4.14125,3606.7,3605.5,37.77352]
["bitfinex","ETHUSD",1736005691177,0.03367503,3606.6,3605.5,37.77352]
["bitfinex","ETHUSD",1736005691411,0.03367503,3606.6,3605.4,3.18328629]
["bitfinex","ETHUSD",1736005691578,4.14021,3608.0,3606.2,4.48308629]
["bitfinex","ETHUSD",1736005691758,1.93049947,3608.0,3606.9,35.0]
["bitfinex","ETHUSD",1736005691957,0.03338907,3607.9,3606.9,35.0]
["bitfinex","ETHUSD",1736005692169,2.77179,3607.8,3606.9,35.0]
["bitfinex","ETHUSD",1736005692367,0.03338907,3607.9,3606.9,35.0]
["bitfinex","ETHUSD",1736005692568,0.03340099,3607.7,3606.9,35.0]
["bitfinex","ETHUSD",1736005692807,2.77178,3607.8,3606.9,35.0]
["bitfinex","ETHUSD",1736005693222,0.03340099,3607.7,3606.9,35.0]
["bitfinex","ETHUSD",1736005693381,4.3686,3608.0,3606.9,35.0]
["bitfinex","ETHUSD",1736005693590,2.77172,3607.9,3606.9,35.0]
["bitfinex","ETHUSD",1736005693791,0.03360355,3607.9,3606.9,36.50562401]
["bitfinex","ETHUSD",1736005693971,2.80533355,3607.9,3606.9,36.50562401]
["bitfinex","ETHUSD",1736005694925,0.03360355,3607.9,3606.9,1.50562401]
["bitfinex","ETHUSD",1736005695223,0.03360355,3607.9,3606.8,2.77252]
["bitfinex","ETHUSD",1736005695574,2.77172,3607.9,3606.6,2.77269]
["bitfinex","ETHUSD",1736005695822,2.77178,3607.8,3606.6,2.77269]
["bitfinex","ETHUSD",1736005696027,2.77186,3607.7,3606.6,2.77269]
["bitfinex","ETHUSD",1736005696330,1.2995,3607.4,3606.2,1.2998]
["bitfinex","ETHUSD",1736005696623,1.2995,3607.2,3605.9,4.11061]
["bitfinex","ETHUSD",1736005696804,2.7724,3607.0,3605.7,2.77336]
["bitfinex","ETHUSD",1736005697373,0.03360355,3606.9,3605.7,2.77336]
["bitfinex","ETHUSD",1736005697829,2.77252,3606.9,3605.7,2.77336]
["bitfinex","ETHUSD",1736005697974,0.18495,3607.1,3605.7,2.77336]
["bitfinex","ETHUSD",1736005698174,1.2995,3606.9,3605.7,2.77336]
["bitfinex","ETHUSD",1736005698640,0.55,3606.8,3605.5,35.0]
["bitfinex","ETHUSD",1736005698845,0.55,3606.8,3605.1,1.3374]
["bitfinex","ETHUSD",1736005698846,1.2995,3606.2,3605.3,2.77366]
["bitfinex","ETHUSD",1736005699004,1.2995,3606.2,3605.1,1.3374]
["bitfinex","ETHUSD",1736005699213,1.2995,3606.2,3605.2,37.77376]
["bitfinex","ETHUSD",1736005699749,1.2995,3606.2,3605.2,35.0]
["bitfinex","ETHUSD",1736005700493,1.2995,3606.2,3605.4,2.77359]
["bitfinex","ETHUSD",1736005700826,1.2995,3606.2,3605.2,35.0]
["bitfinex","ETHUSD",1736005700988,1.2995,3606.2,3605.2,37.77376]
["bitfinex","ETHUSD",1736005701741,0.03316285,3606.1,3605.2,37.77376]
["bitfinex","ETHUSD",1736005702117,1.2995,3606.2,3605.2,37.77376]
["bitfinex","ETHUSD",1736005702328,1.2995,3606.2,3604.8,3.0]
["bitfinex","ETHUSD",1736005702329,1.2995,3605.6,3604.1,1.110087]
["bitfinex","ETHUSD",1736005702628,1.2995,3605.2,3604.1,3.0]
["bitfinex","ETHUSD",1736005702828,2.77385,3605.1,3604.0,37.77469]
["bitfinex","ETHUSD",1736005703005,1.2995,3605.2,3604.1,2.77459]
["bitfinex","ETHUSD",1736005703202,0.55,3605.1,3603.5,3.18328629]
["bitfinex","ETHUSD",1736005703416,2.77405,3604.9,3603.7,2.7749]
["bitfinex","ETHUSD",1736005703644,0.21811285,3605.0,3603.8,3.0]
["bitfinex","ETHUSD",1736005703645,0.18495,3605.0,3603.8,3.0]
["bitfinex","ETHUSD",1736005703832,1.2995,3605.2,3604.5,2.77429]
["bitfinex","ETHUSD",1736005704035,1.2995,3605.2,3604.7,2.77408]
["bitfinex","ETHUSD",1736005704230,1.2995,3605.2,3604.3,2.77438]
["bitfinex","ETHUSD",1736005704544,1.2995,3605.2,3604.0,1.3374]
["bitfinex","ETHUSD",1736005704545,2.77384,3605.1,3604.0,2.77469]
["bitfinex","ETHUSD",1736005704713,2.77384,3605.1,3603.8,35.0]
["bitfinex","ETHUSD",1736005704714,0.407334,3605.1,3604.2,2.77449]
["bitfinex","ETHUSD",1736005704919,3.181234,3605.1,3603.8,35.0]
["bitfinex","ETHUSD",1736005705130,2.77394,3605.0,3603.8,35.0]
["bitfinex","ETHUSD",1736005705840,0.03023002,3604.9,3603.8,35.0]
["bitfinex","ETHUSD",1736005706043,0.03023002,3604.9,3604.1,2.7746]
["bitfinex","ETHUSD",1736005706232,1.2995,3605.2,3604.3,2.77445]
["bitfinex","ETHUSD",1736005706429,1.2995,3605.2,3604.5,2.77427]
["bitfinex","ETHUSD",1736005706633,0.0304567,3605.1,3604.1,1.09435501]
["bitfinex","ETHUSD",1736005706840,1.2995,3605.2,3604.3,2.77445]
["bitfinex","ETHUSD",1736005707044,0.0304567,3605.1,3604.6,35.0]
["bitfinex","ETHUSD",1736005707246,2.77402,3604.9,3603.8,2.77481]
["bitfinex","ETHUSD",1736005707402,1.2995,3604.6,3603.6,2.775]
["bitfinex","ETHUSD",1736005707602,1.2995,3604.6,3603.7,35.0]
["bitfinex","ETHUSD",1736005708034,2.77438,3604.5,3603.2,2.77531]
["bitfinex","ETHUSD",1736005708343,0.03039109,3604.4,3603.3,2.77522]
["bitfinex","ETHUSD",1736005708644,2.80477109,3604.4,3603.3,37.77522]
["bitfinex","ETHUSD",1736005709440,0.03039109,3604.4,3603.3,37.77522]
["bitfinex","ETHUSD",1736005709643,0.03039109,3604.4,3603.3,35.0]
["bitfinex","ETHUSD",1736005709843,1.2995,3604.6,3603.7,2.77492]
["bitfinex","ETHUSD",1736005710053,0.02993168,3604.5,3603.5,2.77505]
["bitfinex","ETHUSD",1736005710208,2.77432,3604.5,3603.3,35.0]
["bitfinex","ETHUSD",1736005710409,0.43731965,3604.4,3603.3,35.0]
["bitfinex","ETHUSD",1736005710604,3.21171965,3604.4,3603.3,37.77522]
["bitfinex","ETHUSD",1736005710810,1.2995,3604.3,3603.3,35.0]
["bitfinex","ETHUSD",1736005711034,1.2995,3604.3,3603.1,0.005]
["bitfinex","ETHUSD",1736005711035,1.2995,3603.9,3603.1,0.005]
["bitfinex","ETHUSD",1736005711314,4.07443,3603.7,3603.1,0.005]
["bitfinex","ETHUSD",1736005711533,0.36201923,3603.6,3603.1,0.005]
["bitfinex","ETHUSD",1736005711737,1.2995,3603.7,3603.1,0.005]
["bitfinex","ETHUSD",1736005712047,1.2995,3604.1,3603.3,2.77518]
["bitfinex","ETHUSD",1736005712364,1.2995,3604.1,3603.1,0.005]
["bitfinex","ETHUSD",1736005712508,1.2995,3604.1,3603.2,2.7753]
["bitfinex","ETHUSD",1736005712705,1.2995,3603.8,3603.1,0.005]
["bitfinex","ETHUSD",1736005713249,0.02993168,3603.7,3603.1,0.005]
["bitfinex","ETHUSD",1736005715545,0.8818,3603.6,3603.1,0.005]
["bitfinex","ETHUSD",1736005716142,2.77528,3603.3,3603.1,0.005]
["bitfinex","ETHUSD",1736005716332,1.302508,3603.2,3603.1,0.005]
["bitfinex","ETHUSD",1736005716658,7.65640703,3603.2,3603.1,0.005]
["bitfinex","ETHUSD",1736005718078,7.65640703,3603.2,3601.4,2.77668]
["bitfinex","ETHUSD",1736005718079,0.8818,3602.5,3601.4,2.77668]
["bitfinex","ETHUSD",1736005718242,0.8818,3602.0,3601.2,0.1763051]
["bitfinex","ETHUSD",1736005718443,0.02825468,3601.9,3601.2,0.1763051]
["bitfinex","ETHUSD",1736005718931,0.8818,3601.8,3601.2,0.1763051]
["bitfinex","ETHUSD",1736005719136,3.6582,3601.8,3601.2,0.1763051]
["bitfinex","ETHUSD",1736005719463,0.39333396,3601.7,3601.2,0.1763051]
["bitfinex","ETHUSD",1736005719617,0.55,3601.5,3601.2,0.1763051]
["bitfinex","ETHUSD",1736005719964,7.20857,3601.3,3601.2,0.1763051]
["bitfinex","ETHUSD",1736005720163,2.77747,3600.4,3600.2,0.82438658]
["bitfinex","ETHUSD",1736005720324,0.8818,3600.3,3600.2,0.82438658]
["bitfinex","ETHUSD",1736005720523,1.811927,3600.3,3600.2,0.82438658]
["bitfinex","ETHUSD",1736005720727,1.83812088,3600.3,3600.2,0.82438658]
["bitfinex","ETHUSD",1736005720998,0.8818,3599.8,3598.2,1.35762285]
["bitfinex","ETHUSD",1736005721224,0.16796676,3599.7,3598.3,4.49546653]
["bitfinex","ETHUSD",1736005721535,0.8818,3599.8,3599.1,2.77845]
["bitfinex","ETHUSD",1736005721740,0.8818,3600.6,3599.3,2.7783]
["bitfinex","ETHUSD",1736005721942,0.8818,3600.6,3598.8,3.18328629]
["bitfinex","ETHUSD",1736005722146,0.8818,3600.2,3598.9,35.0]
["bitfinex","ETHUSD",1736005722353,0.44318,3600.1,3598.5,2.77893]
["bitfinex","ETHUSD",1736005722553,0.55,3599.8,3598.4,2.77898]
["bitfinex","ETHUSD",1736005722752,0.8818,3599.9,3598.4,3.18328629]
["bitfinex","ETHUSD",1736005722942,0.8818,3599.9,3599.4,2.77823]
["bitfinex","ETHUSD",1736005723142,0.02596676,3599.8,3599.0,2.77853]
["bitfinex","ETHUSD",1736005723425,0.8818,3599.9,3598.5,35.0]
["bitfinex","ETHUSD",1736005723622,0.8818,3599.9,3598.9,2.77859]
["bitfinex","ETHUSD",1736005723826,0.8818,3599.9,3599.1,2.77845]
["bitfinex","ETHUSD",1736005724025,0.02596676,3599.8,3599.2,35.0]
["bitfinex","ETHUSD",1736005724326,0.8818,3599.9,3599.5,2.77808]
["bitfinex","ETHUSD",1736005724529,0.8818,3599.9,3598.8,3.18328629]
["bitfinex","ETHUSD",1736005724723,0.8818,3599.9,3599.0,2.77853]
["bitfinex","ETHUSD",1736005724929,0.8818,3599.9,3598.0,6.46744303]
["bitfinex","ETHUSD",1736005724930,0.8818,3599.9,3598.7,2.77871]
["bitfinex","ETHUSD",1736005725128,0.153,3600.4,3598.2,2.77912]
["bitfinex","ETHUSD",1736005725129,2.778,3599.7,3598.2,2.77916]
["bitfinex","ETHUSD",1736005725379,0.55,3599.8,3598.4,2.779]
["bitfinex","ETHUSD",1736005725380,0.8818,3599.5,3598.4,2.779]
["bitfinex","ETHUSD",1736005725540,0.8818,3599.5,3598.9,3.18328629]
["bitfinex","ETHUSD",1736005725931,0.02596676,3599.4,3598.9,3.18328629]
["bitfinex","ETHUSD",1736005726368,0.8818,3599.5,3598.9,3.18328629]
["bitfinex","ETHUSD",1736005726531,0.02509389,3599.3,3598.9,3.18328629]
["bitfinex","ETHUSD",1736005726730,0.8818,3599.5,3598.9,3.50161492]
["bitfinex","ETHUSD",1736005726942,0.8818,3599.5,3599.4,3.18328629]
["bitfinex","ETHUSD",1736005727157,0.8818,3599.5,3598.1,0.00777]
["bitfinex","ETHUSD",1736005727356,0.8818,3599.5,3598.6,3.18328629]
["bitfinex","ETHUSD",1736005727560,0.02509389,3599.4,3599.0,3.18328629]
["bitfinex","ETHUSD",1736005727746,0.8818,3599.5,3599.0,3.18328629]
["bitfinex","ETHUSD",1736005728627,0.8818,3599.5,3599.4,3.18328629]
["bitfinex","ETHUSD",1736005729431,0.8818,3599.5,3599.4,38.18328629]
["bitfinex","ETHUSD",1736005730133,0.8818,3599.5,3599.4,3.18328629]
["bitfinex","ETHUSD",1736005730867,0.8818,3599.5,3598.2,3.18328629]
["bitfinex","ETHUSD",1736005731084,0.8818,3599.5,3598.7,2.77878]
["bitfinex","ETHUSD",1736005731468,0.8818,3599.5,3598.3,35.77153993]
["bitfinex","ETHUSD",1736005731683,0.8818,3599.5,3598.9,2.77855]
["bitfinex","ETHUSD",1736005731883,0.8818,3599.5,3598.7,2.77877]
["bitfinex","ETHUSD",1736005732548,0.8818,3599.5,3598.3,0.77153993]
["bitfinex","ETHUSD",1736005732549,0.8818,3599.5,3598.3,35.0]
["bitfinex","ETHUSD",1736005732745,0.8818,3599.5,3598.3,37.77906]
["bitfinex","ETHUSD",1736005732746,0.365981,3599.4,3598.3,37.77906]
["bitfinex","ETHUSD",1736005732952,0.365981,3599.4,3598.4,2.779]
["bitfinex","ETHUSD",1736005733258,0.8818,3599.5,3598.4,2.779]
["bitfinex","ETHUSD",1736005733636,0.8818,3599.5,3598.2,3.18328629]
["bitfinex","ETHUSD",1736005733835,0.8818,3599.5,3598.9,2.77855]
["bitfinex","ETHUSD",1736005734974,0.8818,3599.5,3598.7,2.77877]
["bitfinex","ETHUSD",1736005735569,2.77834,3599.3,3598.1,0.00777]
["bitfinex","ETHUSD",1736005735793,0.8086,3599.1,3598.1,0.00777]
["bitfinex","ETHUSD",1736005736997,0.8086,3599.1,3598.2,2.77916]
["bitfinex","ETHUSD",1736005737171,0.8086,3599.1,3598.1,0.00777]
["bitfinex","ETHUSD",1736005737383,0.8086,3599.1,3598.1,2.787]
["bitfinex","ETHUSD",1736005738066,0.8086,3599.1,3598.1,0.00777]
["bitfinex","ETHUSD",1736005738861,0.8086,3599.1,3598.8,2.77862]
["bitfinex","ETHUSD",1736005739226,0.8086,3599.5,3599.3,2.7783]
["bitfinex","ETHUSD",1736005739420,2.77716,3600.8,3599.4,2.7782]
["bitfinex","ETHUSD",1736005739421,0.8086,3599.9,3599.4,2.7782]
["bitfinex","ETHUSD",1736005740109,0.8086,3599.9,3599.5,2.77811]
["bitfinex","ETHUSD",1736005740476,0.8086,3599.9,3599.6,2.77804]
["bitfinex","ETHUSD",1736005740980,0.8086,3599.9,3599.1,2.7784]
["bitfinex","ETHUSD",1736005741186,0.8086,3599.9,3599.2,2.77839]
["bitfinex","ETHUSD",1736005741386,0.8086,3600.5,3599.2,3.18328629]
["bitfinex","ETHUSD",1736005741717,0.8086,3600.5,3599.8,2.7779]
["bitfinex","ETHUSD",1736005741885,0.8086,3600.5,3599.9,2.77784]
["bitfinex","ETHUSD",1736005742213,0.8086,3600.5,3600.4,2.77746]
["bitfinex","ETHUSD",1736005742412,0.8086,3601.0,3600.5,2.77732]
["bitfinex","ETHUSD",1736005742613,0.8086,3601.8,3601.1,2.77691]
["bitfinex","ETHUSD",1736005742814,0.8086,3601.8,3600.7,2.77723]
["bitfinex","ETHUSD",1736005742994,0.8086,3601.8,3600.4,3.18328629]
["bitfinex","ETHUSD",1736005743189,0.8086,3601.8,3600.5,0.7926]
["bitfinex","ETHUSD",1736005743596,0.8086,3601.8,3600.7,2.77723]
["bitfinex","ETHUSD",1736005743904,0.8086,3601.8,3600.3,2.77754]
["bitfinex","ETHUSD",1736005744100,0.8086,3601.8,3600.8,2.77714]
["bitfinex","ETHUSD",1736005744303,0.8086,3601.8,3600.9,2.77707]
["bitfinex","ETHUSD",1736005744505,0.8086,3601.8,3600.8,3.18328629]
["bitfinex","ETHUSD",1736005744704,0.8086,3601.8,3599.3,0.25]
["bitfinex","ETHUSD",1736005744705,0.8086,3601.8,3600.4,3.18328629]
["bitfinex","ETHUSD",1736005745016,0.7536,3601.7,3600.3,2.77749]
["bitfinex","ETHUSD",1736005745347,0.353,3601.6,3600.0,5.96099629]
["bitfinex","ETHUSD",1736005745483,0.7536,3601.7,3600.0,5.96099629]
["bitfinex","ETHUSD",1736005745680,0.7536,3601.7,3599.6,0.7926]
["bitfinex","ETHUSD",1736005745681,3.7536,3601.7,3600.9,3.18328629]
["bitfinex","ETHUSD",1736005745904,0.7536,3601.6,3600.9,3.18328629]
["bitfinex","ETHUSD",1736005746216,0.7536,3601.3,3600.5,3.18328629]
["bitfinex","ETHUSD",1736005746422,0.7536,3601.3,3600.9,3.18328629]
["bitfinex","ETHUSD",1736005746778,0.7536,3601.3,3600.9,5.96034629]
["bitfinex","ETHUSD",1736005747019,0.7536,3601.3,3600.9,3.18328629]
["bitfinex","ETHUSD",1736005747522,0.7536,3601.3,3600.5,3.18328629]
["bitfinex","ETHUSD",1736005747823,0.7536,3601.3,3600.9,3.18328629]
["bitfinex","ETHUSD",1736005750522,0.7536,3601.3,3600.9,5.96036629]
["bitfinex","ETHUSD",1736005750701,0.7536,3601.3,3600.9,3.18328629]
["bitfinex","ETHUSD",1736005754129,0.153,3601.6,3600.9,3.18328629]
["bitfinex","ETHUSD",1736005755629,0.153,3601.6,3601.3,3.18328629]
["bitfinex","ETHUSD",1736005756848,0.7626,3601.7,3601.3,3.18328629]
["bitfinex","ETHUSD",1736005757050,1.116484,3601.7,3601.3,3.18328629]
["bitfinex","ETHUSD",1736005757213,0.7626,3601.7,3601.3,3.18328629]
["bitfinex","ETHUSD",1736005757412,0.7626,3601.7,3601.3,5.96001629]
["bitfinex","ETHUSD",1736005757765,0.7925,3602.3,3601.3,5.96001629]
["bitfinex","ETHUSD",1736005757970,0.7925,3602.3,3601.7,3.18328629]
["bitfinex","ETHUSD",1736005758321,0.7925,3602.2,3600.6,2.77727]
["bitfinex","ETHUSD",1736005758628,0.7925,3602.2,3600.0,2.77776]
["bitfinex","ETHUSD",1736005758629,2.77634,3601.9,3601.3,3.18328629]
["bitfinex","ETHUSD",1736005758833,0.7925,3601.7,3601.3,3.18328629]
["bitfinex","ETHUSD",1736005759214,2.77655,3601.6,3601.3,3.18328629]
["bitfinex","ETHUSD",1736005759418,0.7925,3601.1,3600.1,2.7777]
["bitfinex","ETHUSD",1736005760012,0.7925,3601.1,3600.0,3.18328629]
["bitfinex","ETHUSD",1736005760208,0.7925,3601.1,3600.1,2.7777]
["bitfinex","ETHUSD",1736005760442,0.35693,3601.0,3600.0,3.18328629]
["bitfinex","ETHUSD",1736005760648,0.35693,3601.0,3599.5,0.00277]
["bitfinex","ETHUSD",1736005760649,2.77731,3600.6,3599.6,3.18328629]
["bitfinex","ETHUSD",1736005760848,2.77739,3600.5,3599.5,0.00277]
["bitfinex","ETHUSD",1736005761035,0.7925,3600.8,3599.5,0.00277]
["bitfinex","ETHUSD",1736005761249,0.7925,3600.7,3599.5,0.00277]
["bitfinex","ETHUSD",1736005761473,0.7925,3600.7,3599.7,2.778]
["bitfinex","ETHUSD",1736005761770,1.165272,3600.7,3599.8,2.77787]
["bitfinex","ETHUSD",1736005762079,1.165272,3600.7,3599.6,3.18328629]
["bitfinex","ETHUSD",1736005762378,0.7925,3600.7,3599.8,2.77787]
["bitfinex","ETHUSD",1736005762555,0.7925,3600.7,3599.6,3.18328629]
["bitfinex","ETHUSD",1736005762756,0.7925,3600.7,3599.9,2.77784]
["bitfinex","ETHUSD",1736005763219,2.77739,3600.5,3599.5,0.00277]
["bitfinex","ETHUSD",1736005763566,0.7925,3600.7,3599.6,3.18328629]
["bitfinex","ETHUSD",1736005763767,0.372766,3600.6,3599.7,2.77799]
["bitfinex","ETHUSD",1736005764057,0.372766,3600.6,3599.6,3.18328629]
["bitfinex","ETHUSD",1736005764263,0.7925,3600.7,3600.1,2.77763]
["bitfinex","ETHUSD",1736005764418,0.7925,3600.7,3599.9,0.8273]
["bitfinex","ETHUSD",1736005764419,0.7925,3601.1,3600.8,2.77716]
["bitfinex","ETHUSD",1736005764622,0.7925,3601.6,3600.7,2.7772]
["bitfinex","ETHUSD",1736005764830,0.23671679,3601.5,3600.7,2.7772]
["bitfinex","ETHUSD",1736005765033,0.7925,3601.6,3600.8,3.18328629]
["bitfinex","ETHUSD",1736005765268,0.7925,3601.6,3600.9,2.77708]
["bitfinex","ETHUSD",1736005765635,0.7925,3601.6,3600.7,0.8273]
["bitfinex","ETHUSD",1736005765868,0.7925,3601.6,3600.6,2.77723]
["bitfinex","ETHUSD",1736005766109,0.7925,3601.6,3600.4,3.18328629]
["bitfinex","ETHUSD",1736005766264,3.56905,3601.6,3600.4,5.96072629]
["bitfinex","ETHUSD",1736005766428,0.3846684,3601.5,3600.4,3.18328629]
["bitfinex","ETHUSD",1736005766628,2.77678,3601.3,3600.2,2.77761]
["bitfinex","ETHUSD",1736005766948,3.1612884,3601.5,3600.3,2.77753]
["bitfinex","ETHUSD",1736005767132,0.7925,3601.3,3600.3,2.77753]
["bitfinex","ETHUSD",1736005767534,3.56927,3601.3,3600.1,2.77768]
["bitfinex","ETHUSD",1736005767740,2.77701,3601.0,3600.0,3.18328629]
["bitfinex","ETHUSD",1736005767953,2.77704,3601.0,3600.0,3.18328629]
["bitfinex","ETHUSD",1736005768147,0.7925,3601.1,3599.6,3.18328629]
["bitfinex","ETHUSD",1736005768379,0.7925,3600.7,3599.6,5.96136629]
["bitfinex","ETHUSD",1736005768582,3.5698,3600.7,3599.6,5.96136629]
["bitfinex","ETHUSD",1736005768732,0.35698,3600.6,3599.6,5.96136629]
["bitfinex","ETHUSD",1736005769135,0.35698,3600.6,3599.6,3.18328629]
["bitfinex","ETHUSD",1736005769372,0.7925,3600.7,3599.8,2.77788]
["bitfinex","ETHUSD",1736005769572,0.7925,3600.7,3600.2,2.77762]
["bitfinex","ETHUSD",1736005770081,0.7925,3601.1,3600.4,2.77746]
["bitfinex","ETHUSD",1736005770236,0.7925,3601.1,3600.5,2.77737]
["bitfinex","ETHUSD",1736005770436,0.7925,3601.1,3600.5,2.77735]
["bitfinex","ETHUSD",1736005770674,0.7925,3601.1,3600.3,2.77753]
["bitfinex","ETHUSD",1736005770884,0.7925,3601.1,3600.2,0.8273]
["bitfinex","ETHUSD",1736005771180,0.7925,3601.1,3600.3,2.77754]
["bitfinex","ETHUSD",1736005771894,0.7925,3601.1,3600.0,5.96099629]
["bitfinex","ETHUSD",1736005772177,0.7925,3601.1,3599.6,4.01058629]
["bitfinex","ETHUSD",1736005772352,0.7925,3601.1,3599.7,2.77794]
["bitfinex","ETHUSD",1736005772553,2.7771,3600.9,3599.6,4.01058629]
["bitfinex","ETHUSD",1736005772852,0.35696,3600.8,3599.6,3.18328629]
["bitfinex","ETHUSD",1736005773057,2.7774,3600.5,3599.4,2.77823]
["bitfinex","ETHUSD",1736005773577,0.7829,3600.7,3599.2,5.96167629]
["bitfinex","ETHUSD",1736005773578,2.77749,3600.4,3599.2,5.96167629]
["bitfinex","ETHUSD",1736005773801,0.7829,3600.3,3599.2,2.77839]
["bitfinex","ETHUSD",1736005774086,0.7829,3600.3,3599.3,2.7783]
["bitfinex","ETHUSD",1736005774860,0.7829,3600.3,3599.1,2.77846]
["bitfinex","ETHUSD",1736005774861,3.56045,3600.3,3599.1,2.77846]
["bitfinex","ETHUSD",1736005775066,3.133675,3600.2,3599.1,2.77846]
["bitfinex","ETHUSD",1736005775796,0.356045,3600.2,3598.8,3.18328629]
["bitfinex","ETHUSD",1736005775994,0.356045,3600.2,3599.5,2.78088]
["bitfinex","ETHUSD",1736005776153,0.7829,3600.3,3599.5,0.00277]
["bitfinex","ETHUSD",1736005776647,2.77779,3600.0,3599.5,0.00277]
["bitfinex","ETHUSD",1736005776848,0.7829,3600.4,3599.5,0.00277]
["bitfinex","ETHUSD",1736005777051,2.77767,3600.2,3599.5,0.00277]
["bitfinex","ETHUSD",1736005777288,0.356057,3600.1,3599.5,0.00277]
["bitfinex","ETHUSD",1736005777678,0.7829,3599.8,3599.5,0.00277]
["bitfinex","ETHUSD",1736005778753,3.56088,3599.8,3599.5,0.00277]
["bitfinex","ETHUSD",1736005778976,0.7829,3599.8,3599.5,0.00277]
["bitfinex","ETHUSD",1736005779391,0.158,3600.7,3599.5,0.00277]
["bitfinex","ETHUSD",1736005779692,2.93525,3600.7,3599.5,2.78089]
["bitfinex","ETHUSD",1736005779853,0.293525,3600.6,3599.5,2.78089]
["bitfinex","ETHUSD",1736005780190,0.7829,3600.5,3599.5,0.00277]
["bitfinex","ETHUSD",1736005780363,0.7829,3600.5,3599.5,2.78086]
["bitfinex","ETHUSD",1736005780567,0.7829,3600.5,3599.5,0.00277]
["bitfinex","ETHUSD",1736005780791,3.56029,3600.5,3599.5,0.00277]
["bitfinex","ETHUSD",1736005781091,0.371529,3600.4,3599.5,0.00277]
["bitfinex","ETHUSD",1736005781306,2.77746,3600.4,3599.5,0.00277]
["bitfinex","ETHUSD",1736005781477,2.77762,3600.3,3599.5,0.00277]
["bitfinex","ETHUSD",1736005782705,0.7829,3600.5,3599.6,0.827]
["bitfinex","ETHUSD",1736005782888,0.7829,3600.5,3599.5,0.00277]
["bitfinex","ETHUSD",1736005784006,0.7829,3600.5,3599.5,2.78085]
["bitfinex","ETHUSD",1736005784304,0.371513,3600.4,3599.5,2.78085]
["bitfinex","ETHUSD",1736005785001,0.371513,3600.4,3599.5,0.00277]
["bitfinex","ETHUSD",1736005786889,3.149053,3600.4,3599.5,0.00277]
["bitfinex","ETHUSD",1736005787417,0.371513,3600.4,3599.5,0.00277]
["bitfinex","ETHUSD",1736005787597,0.371513,3600.4,3599.6,2.77808]
["bitfinex","ETHUSD",1736005787802,0.7829,3600.5,3599.6,2.77808]
["bitfinex","ETHUSD",1736005788913,0.7829,3600.5,3599.5,0.00277]
["bitfinex","ETHUSD",1736005789117,0.7829,3600.5,3599.5,2.78092]
["bitfinex","ETHUSD",1736005789275,0.7829,3600.5,3599.5,0.00277]
["bitfinex","ETHUSD",1736005789813,0.7829,3600.5,3599.7,2.77798]
["bitfinex","ETHUSD",1736005790009,0.7829,3600.8,3599.7,2.77798]
["bitfinex","ETHUSD",1736005790315,3.133234,3600.7,3599.5,2.78091]
["bitfinex","ETHUSD",1736005790510,2.77732,3600.6,3599.5,0.00277]
["bitfinex","ETHUSD",1736005790688,0.356004,3600.7,3599.6,2.77806]
["bitfinex","ETHUSD",1736005791295,0.356004,3600.7,3599.7,2.77798]
["bitfinex","ETHUSD",1736005793171,3.70065,3601.2,3599.7,0.7556]
["bitfinex","ETHUSD",1736005793437,3.54565,3601.2,3600.0,2.77776]
["bitfinex","ETHUSD",1736005793596,3.54565,3601.2,3599.7,0.7556]
["bitfinex","ETHUSD",1736005793796,3.54565,3601.2,3600.0,2.77773]
["bitfinex","ETHUSD",1736005794213,0.7688,3601.2,3600.0,3.18328629]
["bitfinex","ETHUSD",1736005794414,1.13903387,3601.3,3600.5,0.7556]
["bitfinex","ETHUSD",1736005794633,1.13903387,3601.3,3601.2,2.77685]
["bitfinex","ETHUSD",1736005794798,1.13903387,3601.3,3601.2,3.53245]
["bitfinex","ETHUSD",1736005795003,1.13903387,3601.7,3601.6,2.77654]
["bitfinex","ETHUSD",1736005795426,1.13903387,3601.7,3601.6,6.71542629]
["bitfinex","ETHUSD",1736005795901,1.13903387,3601.7,3601.6,0.7556]
["bitfinex","ETHUSD",1736005796542,1.42379234,3601.7,3601.2,3.18328629]
["bitfinex","ETHUSD",1736005796746,1.42379234,3601.7,3601.0,3.53254]
["bitfinex","ETHUSD",1736005796948,0.28475847,3601.7,3601.1,2.77691]
["bitfinex","ETHUSD",1736005797242,0.7688,3602.4,3601.0,0.7556]
["bitfinex","ETHUSD",1736005797642,0.7688,3602.4,3601.3,2.77675]
["bitfinex","ETHUSD",1736005797945,0.7688,3602.8,3601.7,2.77646]
["bitfinex","ETHUSD",1736005798117,0.02455942,3602.3,3601.7,2.77646]
["bitfinex","ETHUSD",1736005798317,3.54444,3602.8,3601.7,2.77646]
["bitfinex","ETHUSD",1736005798510,0.39558602,3602.7,3601.2,3.18328629]
["bitfinex","ETHUSD",1736005798716,0.02564202,3602.7,3601.2,5.96005629]
["bitfinex","ETHUSD",1736005798919,0.02564202,3602.7,3601.0,0.7556]
["bitfinex","ETHUSD",1736005798920,2.77595,3602.4,3601.1,2.77689]
["bitfinex","ETHUSD",1736005799118,0.155,3602.9,3601.0,0.7556]
["bitfinex","ETHUSD",1736005799119,0.7688,3602.6,3601.0,0.7556]
["bitfinex","ETHUSD",1736005799323,2.7761,3602.2,3601.0,3.53254]
["bitfinex","ETHUSD",1736005799602,2.77616,3602.1,3601.0,0.7556]
["bitfinex","ETHUSD",1736005799806,0.7688,3601.9,3601.0,0.7556]
["bitfinex","ETHUSD",1736005800213,2.77663,3601.5,3600.8,4.3377628]
["bitfinex","ETHUSD",1736005800419,2.77663,3601.5,3600.8,1.15447651]
["bitfinex","ETHUSD",1736005800616,2.77694,3601.1,3600.2,1.91007651]
["bitfinex","ETHUSD",1736005800841,0.7688,3601.0,3600.2,1.15447651]
["bitfinex","ETHUSD",1736005801042,0.7688,3601.0,3600.2,3.93208651]
["bitfinex","ETHUSD",1736005801043,1.1489682,3601.0,3600.2,3.93208651]
["bitfinex","ETHUSD",1736005801357,0.0255942,3601.0,3600.5,0.7556]
["bitfinex","ETHUSD",1736005801866,0.155,3601.8,3600.8,2.77714]
["bitfinex","ETHUSD",1736005802155,0.02548658,3601.7,3601.2,3.18328629]
["bitfinex","ETHUSD",1736005802364,1.13903387,3602.3,3601.7,2.77646]
["bitfinex","ETHUSD",1736005802518,1.13903387,3602.3,3601.3,0.7556]
["bitfinex","ETHUSD",1736005802719,2.77592,3602.4,3600.9,3.53261]
["bitfinex","ETHUSD",1736005802720,0.7688,3602.0,3600.9,3.53261]
["bitfinex","ETHUSD",1736005803020,0.7688,3602.0,3600.5,2.77734]
["bitfinex","ETHUSD",1736005803021,2.77646,3601.8,3600.5,2.77735]
["bitfinex","ETHUSD",1736005803558,0.02545668,3601.7,3600.7,2.77722]
["bitfinex","ETHUSD",1736005804118,0.02545668,3601.7,3600.4,3.93888629]
["bitfinex","ETHUSD",1736005804359,3.70009,3602.0,3600.4,6.71634629]
["bitfinex","ETHUSD",1736005804556,0.370009,3601.9,3600.4,6.71634629]
["bitfinex","ETHUSD",1736005804723,0.39563907,3601.9,3600.4,6.71634629]
["bitfinex","ETHUSD",1736005805048,1.3188,3601.5,3600.0,1.91007651]
["bitfinex","ETHUSD",1736005805360,0.7688,3601.1,3600.0,1.10447651]
["bitfinex","ETHUSD",1736005805524,2.77755,3600.3,3600.0,1.10447651]
["bitfinex","ETHUSD",1736005805725,0.79416101,3600.2,3600.0,1.10447651]
["bitfinex","ETHUSD",1736005806455,3.94446211,3600.2,3599.5,0.00277]
["bitfinex","ETHUSD",1736005806626,1.16683211,3600.2,3599.5,0.00277]
["bitfinex","ETHUSD",1736005807188,0.02536101,3600.2,3599.6,3.18328629]
["bitfinex","ETHUSD",1736005807340,0.02536101,3600.2,3599.9,2.77785]
["bitfinex","ETHUSD",1736005807539,0.155,3600.4,3599.7,0.7556]
["bitfinex","ETHUSD",1736005807739,0.02485859,3600.3,3599.7,0.7556]
["bitfinex","ETHUSD",1736005807936,0.02485859,3600.3,3599.5,0.00277]
["bitfinex","ETHUSD",1736005808258,0.7688,3600.3,3599.5,0.00277]
["bitfinex","ETHUSD",1736005808451,0.370127,3600.2,3599.5,0.00277]
["bitfinex","ETHUSD",1736005809232,0.7688,3600.3,3599.5,0.00277]
["bitfinex","ETHUSD",1736005809583,3.54636,3600.3,3599.5,0.00277]
["bitfinex","ETHUSD",1736005809890,0.7688,3600.3,3599.5,0.00277]
["bitfinex","ETHUSD",1736005810200,2.77802,3599.7,3599.5,0.00277]
["bitfinex","ETHUSD",1736005811235,2.77802,3599.7,3598.5,2.7789]
["bitfinex","ETHUSD",1736005811481,0.277802,3599.6,3598.5,2.7789]
["bitfinex","ETHUSD",1736005811685,0.7688,3599.5,3598.4,5.67060105]
["bitfinex","ETHUSD",1736005811981,3.547,3599.5,3598.4,3.93888629]
["bitfinex","ETHUSD",1736005812134,3.547,3599.5,3598.4,3.18328629]
["bitfinex","ETHUSD",1736005812333,2.77839,3599.2,3598.1,0.005]
["bitfinex","ETHUSD",1736005812584,0.7688,3599.5,3598.1,0.005]
["bitfinex","ETHUSD",1736005812732,0.55,3599.4,3598.1,0.005]
["bitfinex","ETHUSD",1736005812932,2.77847,3599.1,3598.1,0.005]
["bitfinex","ETHUSD",1736005813143,0.277847,3599.0,3598.1,0.005]
["bitfinex","ETHUSD",1736005813346,0.8161,3598.9,3598.1,0.005]
["bitfinex","ETHUSD",1736005813781,0.151,3599.0,3598.1,0.005]
["bitfinex","ETHUSD",1736005814090,0.9671,3599.4,3598.4,3.95788629]
["bitfinex","ETHUSD",1736005814293,0.81333,3599.4,3598.4,3.95788629]
["bitfinex","ETHUSD",1736005814799,0.81333,3599.4,3598.4,3.18328629]
["bitfinex","ETHUSD",1736005815109,3.0,3599.7,3598.1,0.005]
["bitfinex","ETHUSD",1736005815110,2.77916,3598.2,3598.1,0.005]
["bitfinex","ETHUSD",1736005815231,6.607076,3598.2,3598.1,0.005]
["bitfinex","ETHUSD",1736005815439,0.277916,3598.2,3598.1,0.005]
["bitfinex","ETHUSD",1736005815832,0.151,3598.9,3598.1,0.005]
["bitfinex","ETHUSD",1736005816276,2.77892,3598.6,3598.1,0.005]
["bitfinex","ETHUSD",1736005816484,3.0,3598.7,3598.1,0.005]
["bitfinex","ETHUSD",1736005816660,2.99665667,3598.7,3598.1,0.005]
["bitfinex","ETHUSD",1736005817072,0.55,3598.6,3598.1,0.005]
["bitfinex","ETHUSD",1736005817245,2.77909,3598.3,3598.1,0.005]
["bitfinex","ETHUSD",1736005817444,1.644009,3598.2,3598.1,0.005]
["bitfinex","ETHUSD",1736005817770,4.423169,3598.2,3598.1,0.005]
["bitfinex","ETHUSD",1736005818957,1.644009,3598.2,3598.1,0.005]
["bitfinex","ETHUSD",1736005819157,0.8161,3598.2,3598.1,0.005]
["bitfinex","ETHUSD",1736005819482,0.9671,3598.2,3598.1,0.005]
["bitfinex","ETHUSD",1736005820200,2.78094,3595.9,3594.8,4.04066779]
["bitfinex","ETHUSD",1736005820333,0.9801,3595.9,3594.8,4.04066779]
["bitfinex","ETHUSD",1736005820537,0.9801,3595.9,3595.5,3.46342953]
["bitfinex","ETHUSD",1736005820738,2.78114,3595.7,3595.5,3.46342953]
["bitfinex","ETHUSD",1736005820968,0.540124,3595.6,3595.5,3.20266597]
["bitfinex","ETHUSD",1736005821298,0.376124,3595.6,3595.5,3.20266597]
["bitfinex","ETHUSD",1736005821436,0.8161,3597.0,3595.5,3.20266597]
["bitfinex","ETHUSD",1736005821786,2.78027,3596.8,3595.8,3.18328629]
["bitfinex","ETHUSD",1736005821933,2.78037,3596.7,3595.8,3.18328629]
["bitfinex","ETHUSD",1736005822133,2.78037,3596.7,3595.5,3.20266597]
["bitfinex","ETHUSD",1736005822134,0.8161,3597.0,3595.5,3.20266597]
["bitfinex","ETHUSD",1736005822339,3.0,3596.7,3595.9,3.18328629]
["bitfinex","ETHUSD",1736005822540,0.8161,3597.0,3596.3,3.18328629]
["bitfinex","ETHUSD",1736005822746,0.8161,3597.0,3596.7,3.18328629]
["bitfinex","ETHUSD",1736005823052,0.164,3597.1,3596.7,3.18328629]
["bitfinex","ETHUSD",1736005824779,0.164,3597.1,3595.3,2.78136]
["bitfinex","ETHUSD",1736005824780,0.164,3597.1,3596.3,3.18328629]
["bitfinex","ETHUSD",1736005824975,0.55,3597.0,3595.9,3.18328629]
["bitfinex","ETHUSD",1736005825155,0.164,3597.1,3595.9,3.18328629]
["bitfinex","ETHUSD",1736005825497,0.164,3597.1,3596.3,3.18328629]
["bitfinex","ETHUSD",1736005825674,0.458387,3597.1,3596.3,3.18328629]
["bitfinex","ETHUSD",1736005825998,0.164,3597.1,3596.3,3.18328629]
["bitfinex","ETHUSD",1736005826141,0.164,3597.8,3596.7,3.18328629]
["bitfinex","ETHUSD",1736005826340,0.164,3597.8,3597.2,3.18328629]
["bitfinex","ETHUSD",1736005828594,0.8161,3598.5,3597.6,3.18328629]
["bitfinex","ETHUSD",1736005828767,0.164,3598.8,3598.0,3.18328629]
["bitfinex","ETHUSD",1736005829096,0.8161,3599.1,3598.0,3.18328629]
["bitfinex","ETHUSD",1736005829297,0.8161,3599.7,3598.8,3.18328629]
["bitfinex","ETHUSD",1736005830056,0.8161,3599.7,3598.4,3.95788629]
["bitfinex","ETHUSD",1736005831099,0.9801,3599.7,3598.4,3.95788629]
["bitfinex","ETHUSD",1736005831390,0.9801,3599.7,3598.4,6.73688629]
["bitfinex","ETHUSD",1736005831554,0.9801,3599.7,3598.4,3.95788629]
["bitfinex","ETHUSD",1736005831954,0.9801,3599.7,3598.8,3.18328629]
["bitfinex","ETHUSD",1736005832220,0.164,3600.1,3598.9,2.77859]
["bitfinex","ETHUSD",1736005832360,0.164,3600.1,3598.8,3.18328629]
["bitfinex","ETHUSD",1736005832560,0.05636128,3600.0,3598.8,5.96194629]
["bitfinex","ETHUSD",1736005832997,0.05636128,3600.0,3598.8,3.18328629]
["bitfinex","ETHUSD",1736005833317,0.55,3599.6,3598.0,3.18328629]
["bitfinex","ETHUSD",1736005833610,3.0,3599.4,3598.0,3.18328629]
["bitfinex","ETHUSD",1736005833814,0.49222519,3599.5,3598.4,3.18328629]
["bitfinex","ETHUSD",1736005834110,0.05712309,3599.3,3598.4,3.18328629]
["bitfinex","ETHUSD",1736005834289,0.43515,3599.5,3598.0,3.18328629]
["bitfinex","ETHUSD",1736005834498,0.05712309,3599.2,3598.0,5.96258629]
["bitfinex","ETHUSD",1736005834697,0.0571171,3599.4,3598.1,2.77921]
["bitfinex","ETHUSD",1736005834893,3.0,3599.6,3598.1,2.77921]
["bitfinex","ETHUSD",1736005834894,2.77812,3599.6,3598.1,2.77921]
["bitfinex","ETHUSD",1736005835360,0.8015,3599.7,3598.0,3.18328629]
["bitfinex","ETHUSD",1736005835361,0.0569734,3599.5,3598.0,5.96255629]
["bitfinex","ETHUSD",1736005835560,0.0569734,3599.5,3598.0,3.18328629]
["bitfinex","ETHUSD",1736005835757,0.0569734,3599.5,3598.3,2.77908]
["bitfinex","ETHUSD",1736005836016,0.72061574,3599.5,3598.0,3.18328629]
["bitfinex","ETHUSD",1736005836161,0.72061574,3599.5,3598.0,5.96252629]
["bitfinex","ETHUSD",1736005836362,2.77834,3599.3,3597.7,2.77954]
["bitfinex","ETHUSD",1736005836624,0.55,3599.6,3597.6,3.18328629]
["bitfinex","ETHUSD",1736005836778,0.0569734,3599.2,3597.6,3.18328629]
["bitfinex","ETHUSD",1736005837113,0.8015,3599.7,3598.3,2.77905]
["bitfinex","ETHUSD",1736005837263,0.05685963,3599.1,3598.3,2.77905]
["bitfinex","ETHUSD",1736005837459,0.164,3599.5,3598.3,2.77905]
["bitfinex","ETHUSD",1736005837699,0.538343,3599.5,3598.3,2.77905]
["bitfinex","ETHUSD",1736005838004,0.05685963,3599.4,3598.0,5.96254629]
["bitfinex","ETHUSD",1736005838491,0.05685963,3599.4,3598.0,3.18328629]
["bitfinex","ETHUSD",1736005838862,0.05685963,3599.4,3598.4,2.779]
["bitfinex","ETHUSD",1736005839062,0.55,3599.2,3597.4,2.77975]
["bitfinex","ETHUSD",1736005839301,0.55,3599.2,3597.1,2.77995]
["bitfinex","ETHUSD",1736005839302,3.0,3598.9,3597.1,2.77995]
["bitfinex","ETHUSD",1736005839499,0.49880733,3599.1,3597.7,2.77954]
["bitfinex","ETHUSD",1736005839700,2.7785,3599.1,3597.7,2.77954]
["bitfinex","ETHUSD",1736005839900,3.05679375,3599.0,3597.7,2.77954]
["bitfinex","ETHUSD",1736005840106,0.05679375,3599.0,3597.9,2.77938]
["bitfinex","ETHUSD",1736005840708,0.05679375,3599.0,3596.6,3.0]
["bitfinex","ETHUSD",1736005840709,1.3613,3598.9,3597.0,3.96998629]
["bitfinex","ETHUSD",1736005841019,0.55,3598.7,3597.0,3.96998629]
["bitfinex","ETHUSD",1736005841308,2.77901,3598.4,3597.1,2.78001]
["bitfinex","ETHUSD",1736005841548,2.77912,3598.3,3597.0,6.75007629]
["bitfinex","ETHUSD",1736005841670,2.77902,3598.4,3597.1,2.78]
["bitfinex","ETHUSD",1736005841983,2.77909,3598.3,3597.1,2.78]
["bitfinex","ETHUSD",1736005842412,2.77909,3598.3,3596.6,5.96368629]
["bitfinex","ETHUSD",1736005842413,2.77948,3597.8,3596.6,5.96368629]
["bitfinex","ETHUSD",1736005842584,0.8113,3597.6,3596.4,0.7867]
["bitfinex","ETHUSD",1736005842798,3.0,3597.4,3595.8,41.75093629]
["bitfinex","ETHUSD",1736005842998,2.7799,3597.3,3596.1,2.78078]
["bitfinex","ETHUSD",1736005843324,2.77995,3597.2,3596.0,2.78083]
["bitfinex","ETHUSD",1736005843489,0.8113,3597.6,3595.8,38.96998629]
["bitfinex","ETHUSD",1736005843490,0.8113,3597.6,3596.2,3.18328629]
["bitfinex","ETHUSD",1736005843683,0.05627859,3597.1,3596.6,2.78039]
["bitfinex","ETHUSD",1736005843992,0.8113,3597.6,3596.6,3.18328629]
["bitfinex","ETHUSD",1736005844189,0.05600294,3597.0,3596.7,0.7867]
["bitfinex","ETHUSD",1736005844409,0.164,3597.9,3596.7,0.7867]
["bitfinex","ETHUSD",1736005844726,0.164,3597.9,3597.0,3.18328629]
["bitfinex","ETHUSD",1736005844925,0.164,3597.9,3597.0,5.96334629]
["bitfinex","ETHUSD",1736005845124,0.164,3597.9,3597.1,2.77999]
["bitfinex","ETHUSD",1736005845333,0.164,3597.9,3597.0,3.18328629]
["bitfinex","ETHUSD",1736005845544,0.539448,3597.9,3597.1,2.78001]
["bitfinex","ETHUSD",1736005845686,0.164,3597.9,3597.0,3.18328629]
["bitfinex","ETHUSD",1736005846204,0.8113,3598.4,3597.0,3.18328629]
["bitfinex","ETHUSD",1736005846415,0.8113,3598.4,3597.4,2.77976]
["bitfinex","ETHUSD",1736005846804,0.8113,3598.4,3597.1,37.78]
["bitfinex","ETHUSD",1736005847019,3.59031,3598.4,3597.1,37.78]
["bitfinex","ETHUSD",1736005847337,0.8113,3597.7,3597.1,35.0]
["bitfinex","ETHUSD",1736005847505,0.164,3598.1,3597.1,0.7867]
["bitfinex","ETHUSD",1736005847836,0.164,3598.1,3597.1,3.56668]
["bitfinex","ETHUSD",1736005848134,0.164,3598.1,3597.2,35.0]
["bitfinex","ETHUSD",1736005848295,2.94325,3598.1,3597.1,0.7867]
["bitfinex","ETHUSD",1736005848491,0.294325,3598.0,3596.7,3.18328629]
["bitfinex","ETHUSD",1736005848690,0.8113,3597.9,3596.7,3.18328629]
["bitfinex","ETHUSD",1736005848909,0.8113,3597.9,3596.8,2.78024]
["bitfinex","ETHUSD",1736005849316,0.164,3598.1,3597.1,2.78001]
["bitfinex","ETHUSD",1736005849729,0.164,3598.1,3596.7,5.96360629]
["bitfinex","ETHUSD",1736005849896,0.164,3598.1,3597.2,2.77993]
["bitfinex","ETHUSD",1736005850244,0.05514642,3598.0,3596.9,2.7801]
["bitfinex","ETHUSD",1736005850542,3.21549706,3598.0,3596.8,2.78022]
["bitfinex","ETHUSD",1736005850893,2.77947,3597.8,3596.7,3.18328629]
["bitfinex","ETHUSD",1736005851593,2.77947,3597.8,3596.7,5.96359629]
["bitfinex","ETHUSD",1736005851824,2.77947,3597.8,3596.7,3.18328629]
["bitfinex","ETHUSD",1736005852029,0.8113,3597.5,3596.4,37.78048]
["bitfinex","ETHUSD",1736005852198,0.359095,3597.4,3596.4,37.78048]
["bitfinex","ETHUSD",1736005852398,0.359095,3597.4,3596.5,2.78047]
["bitfinex","ETHUSD",1736005852594,0.359095,3597.4,3596.4,35.0]
["bitfinex","ETHUSD",1736005852811,0.8113,3597.5,3596.4,35.0]
["bitfinex","ETHUSD",1736005853148,0.8113,3597.5,3596.6,2.78039]
["bitfinex","ETHUSD",1736005853353,0.8115,3597.9,3596.5,2.78048]
["bitfinex","ETHUSD",1736005853510,0.8115,3597.9,3596.7,3.18328629]
["bitfinex","ETHUSD",1736005853717,0.8115,3597.9,3596.9,2.78015]
["bitfinex","ETHUSD",1736005853948,0.375375,3597.8,3596.9,2.78015]
["bitfinex","ETHUSD",1736005855026,0.8115,3597.9,3597.1,3.18328629]
["bitfinex","ETHUSD",1736005855377,2.77892,3598.6,3597.2,0.7785]
["bitfinex","ETHUSD",1736005855507,3.60191,3598.8,3597.7,2.77953]
["bitfinex","ETHUSD",1736005855706,0.8232,3598.8,3597.6,35.0]
["bitfinex","ETHUSD",1736005855944,0.25134585,3598.7,3598.0,2.77931]
["bitfinex","ETHUSD",1736005856149,1.13903387,3598.9,3598.0,2.77931]
["bitfinex","ETHUSD",1736005856150,1.13903387,3598.9,3598.0,0.7785]
["bitfinex","ETHUSD",1736005856355,1.13903387,3598.9,3598.3,3.18328629]
["bitfinex","ETHUSD",1736005856524,0.05512246,3598.8,3598.7,2.77876]
["bitfinex","ETHUSD",1736005856952,0.05512246,3598.8,3598.7,5.96204629]
["bitfinex","ETHUSD",1736005857252,1.51337687,3599.5,3598.7,3.18328629]
["bitfinex","ETHUSD",1736005857553,0.05512246,3598.8,3598.7,6.74056629]
["bitfinex","ETHUSD",1736005857759,0.40451277,3599.4,3598.7,6.74056629]
["bitfinex","ETHUSD",1736005857916,0.40451277,3599.4,3598.7,0.7785]
["bitfinex","ETHUSD",1736005858109,0.05512246,3599.3,3598.5,35.0]
["bitfinex","ETHUSD",1736005858309,0.05512246,3599.3,3598.3,3.96178629]
["bitfinex","ETHUSD",1736005858513,0.47511821,3599.2,3598.3,3.96178629]
["bitfinex","ETHUSD",1736005858951,0.05635636,3599.1,3598.3,38.96178629]
["bitfinex","ETHUSD",1736005859255,0.9862,3599.7,3598.3,3.96178629]
["bitfinex","ETHUSD",1736005859416,0.05635636,3599.0,3598.3,6.74079629]
["bitfinex","ETHUSD",1736005859612,2.77816,3599.6,3598.3,3.96178629]
["bitfinex","ETHUSD",1736005859844,0.05635636,3598.9,3598.3,38.96178629]
["bitfinex","ETHUSD",1736005860056,0.8232,3599.7,3598.7,3.18328629]
["bitfinex","ETHUSD",1736005860256,0.05635636,3598.8,3598.7,3.18328629]
["bitfinex","ETHUSD",1736005860458,0.8232,3599.7,3598.8,2.77866]
["bitfinex","ETHUSD",1736005860663,0.05635636,3598.8,3598.7,3.18328629]
["bitfinex","ETHUSD",1736005860834,0.8232,3599.7,3598.7,5.96206629]
["bitfinex","ETHUSD",1736005861153,0.05747631,3598.8,3598.7,5.96206629]
["bitfinex","ETHUSD",1736005861317,111.0,3600.0,3598.7,3.18328629]
["bitfinex","ETHUSD",1736005861520,111.0,3600.0,3599.0,2.77854]
["bitfinex","ETHUSD",1736005861745,0.0574823,3599.9,3599.0,2.77854]
["bitfinex","ETHUSD",1736005861966,0.0574823,3599.9,3598.7,3.18328629]
["bitfinex","ETHUSD",1736005862119,0.0574823,3599.9,3599.6,2.77807]
["bitfinex","ETHUSD",1736005862517,0.8232,3600.5,3599.3,2.77824]
["bitfinex","ETHUSD",1736005862972,0.05797907,3600.4,3599.3,2.77824]
["bitfinex","ETHUSD",1736005863861,0.05797907,3600.4,3599.1,3.18328629]
["bitfinex","ETHUSD",1736005864220,0.05797907,3600.4,3599.3,2.77831]
["bitfinex","ETHUSD",1736005864551,0.36585091,3600.3,3599.1,3.18328629]
["bitfinex","ETHUSD",1736005864756,0.05797907,3600.4,3599.5,0.7785]
["bitfinex","ETHUSD",1736005864959,0.05798506,3600.2,3599.5,3.55663]
["bitfinex","ETHUSD",1736005865145,0.8232,3600.5,3599.5,3.55663]
["bitfinex","ETHUSD",1736005865317,0.05798506,3600.1,3599.5,3.55663]
["bitfinex","ETHUSD",1736005865517,0.8232,3600.5,3599.5,3.55663]
["bitfinex","ETHUSD",1736005865760,0.05798506,3600.0,3599.5,3.55663]
["bitfinex","ETHUSD",1736005865961,0.360045,3600.4,3599.5,3.55663]
["bitfinex","ETHUSD",1736005866123,0.05798506,3599.9,3599.5,0.7785]
["bitfinex","ETHUSD",1736005866451,2.77746,3600.4,3599.1,3.96178629]
["bitfinex","ETHUSD",1736005866656,0.05798506,3599.8,3599.5,3.18328629]
["bitfinex","ETHUSD",1736005866858,4.08463421,3601.1,3599.7,3.18328629]
["bitfinex","ETHUSD",1736005867024,2.77701,3601.0,3599.8,2.7779]
["bitfinex","ETHUSD",1736005867419,1.30770421,3601.1,3599.9,0.02777757]
["bitfinex","ETHUSD",1736005867654,1.30770421,3601.1,3600.5,3.18328629]
["bitfinex","ETHUSD",1736005868246,1.30770421,3601.1,3600.7,2.77723]
["bitfinex","ETHUSD",1736005868444,1.13903387,3601.6,3600.9,3.18328629]
["bitfinex","ETHUSD",1736005868683,141.35586742,3600.0,3599.9,5.77784]
["bitfinex","ETHUSD",1736005868845,111.43278136,3600.0,3599.9,12.39441258]
["bitfinex","ETHUSD",1736005869050,107.81919415,3600.0,3599.9,14.66328258]
["bitfinex","ETHUSD",1736005869256,107.81919415,3600.0,3599.9,12.64441258]
["bitfinex","ETHUSD",1736005869468,107.81919415,3600.0,3599.9,47.64441258]
["bitfinex","ETHUSD",1736005869670,103.65252415,3600.0,3599.9,49.07634169]
["bitfinex","ETHUSD",1736005869880,103.65252415,3600.0,3599.9,45.6430554]
["bitfinex","ETHUSD",1736005870080,103.65252415,3600.0,3599.9,8.96112629]
["bitfinex","ETHUSD",1736005870982,103.71086823,3600.0,3599.9,11.24374849]
["bitfinex","ETHUSD",1736005871156,100.62379534,3600.0,3599.9,5.0604622]
["bitfinex","ETHUSD",1736005871554,100.62379534,3600.0,3599.9,5.8389622]
["bitfinex","ETHUSD",1736005871954,0.05834408,3600.0,3599.9,5.8389622]
["bitfinex","ETHUSD",1736005872178,0.05834408,3600.0,3599.9,9.02224849]
["bitfinex","ETHUSD",1736005872375,0.8232,3601.5,3600.5,2.77737]
["bitfinex","ETHUSD",1736005872691,2.77631,3601.9,3600.3,2.77754]
["bitfinex","ETHUSD",1736005872692,0.05834408,3601.4,3600.3,2.77754]
["bitfinex","ETHUSD",1736005872871,0.8232,3601.9,3600.3,2.77754]
["bitfinex","ETHUSD",1736005873079,0.8232,3601.9,3600.5,2.77731]
["bitfinex","ETHUSD",1736005873080,0.05834408,3601.3,3600.5,2.77731]
["bitfinex","ETHUSD",1736005873279,0.55,3601.2,3600.5,3.132891]
["bitfinex","ETHUSD",1736005873451,0.55,3601.2,3600.2,0.7785]
["bitfinex","ETHUSD",1736005873651,0.55,3601.8,3600.2,0.7785]
["bitfinex","ETHUSD",1736005873855,0.55,3601.5,3600.2,0.7785]
["bitfinex","ETHUSD",1736005874290,0.8181,3600.9,3599.8,0.8014]
["bitfinex","ETHUSD",1736005874586,0.55,3600.8,3599.8,0.8014]
["bitfinex","ETHUSD",1736005874794,0.55,3600.8,3600.0,2.77776]
["bitfinex","ETHUSD",1736005875015,0.8181,3600.9,3600.1,0.357916]
["bitfinex","ETHUSD",1736005875290,2.77657,3601.6,3599.8,0.8014]
["bitfinex","ETHUSD",1736005875291,0.8181,3601.3,3600.3,2.7775]
["bitfinex","ETHUSD",1736005875477,0.05919958,3600.8,3600.3,2.7775]
["bitfinex","ETHUSD",1736005875678,0.55,3601.2,3600.3,2.7775]
["bitfinex","ETHUSD",1736005875898,0.05919958,3600.7,3599.8,0.8014]
["bitfinex","ETHUSD",1736005876099,3.38551227,3603.4,3600.7,0.8014]
["bitfinex","ETHUSD",1736005876100,0.8181,3601.9,3600.7,0.8014]
["bitfinex","ETHUSD",1736005876299,0.8181,3601.9,3600.9,2.77707]
["bitfinex","ETHUSD",1736005876461,0.05919958,3601.8,3600.7,0.8014]
["bitfinex","ETHUSD",1736005876665,0.05919958,3601.8,3600.8,35.0]
["bitfinex","ETHUSD",1736005876866,0.8181,3602.7,3601.2,2.77681]
["bitfinex","ETHUSD",1736005877161,0.05919958,3601.7,3600.7,3.98468629]
["bitfinex","ETHUSD",1736005877390,2.77585,3602.5,3600.8,2.77716]
["bitfinex","ETHUSD",1736005877605,0.8181,3602.7,3601.4,2.77662]
["bitfinex","ETHUSD",1736005878121,0.05919958,3602.6,3601.4,2.77662]
["bitfinex","ETHUSD",1736005878330,0.36529796,3602.5,3601.4,2.77662]
["bitfinex","ETHUSD",1736005878618,0.36529796,3602.5,3601.5,35.0]
["bitfinex","ETHUSD",1736005878766,0.55,3602.4,3601.6,0.8014]
["bitfinex","ETHUSD",1736005879600,0.8181,3602.7,3601.6,0.8014]
["bitfinex","ETHUSD",1736005879910,0.05919958,3602.6,3601.6,0.8014]
["bitfinex","ETHUSD",1736005880206,0.8181,3603.2,3601.6,0.8014]
["bitfinex","ETHUSD",1736005880360,0.8181,3603.2,3602.2,2.77601]
["bitfinex","ETHUSD",1736005880560,0.8181,3603.2,3601.9,2.77631]
["bitfinex","ETHUSD",1736005880795,0.8181,3603.2,3602.3,2.77596]
["bitfinex","ETHUSD",1736005881201,0.05919958,3603.1,3602.3,2.77596]
["bitfinex","ETHUSD",1736005881405,0.05919958,3603.1,3602.4,2.77588]
["bitfinex","ETHUSD",1736005881565,0.05919958,3603.1,3602.0,3.57763]
["bitfinex","ETHUSD",1736005881566,0.05919958,3603.1,3602.5,2.77582]
["bitfinex","ETHUSD",1736005881885,0.8181,3603.8,3602.7,2.77562]
["bitfinex","ETHUSD",1736005882067,0.05919958,3603.0,3602.7,2.77562]
["bitfinex","ETHUSD",1736005882270,0.8181,3603.8,3602.8,35.0]
["bitfinex","ETHUSD",1736005882587,0.8181,3603.8,3602.8,37.7756]
["bitfinex","ETHUSD",1736005882763,0.8181,3603.8,3602.8,35.8014]
["bitfinex","ETHUSD",1736005882964,0.8181,3603.8,3603.0,2.77545]
["bitfinex","ETHUSD",1736005883289,0.8181,3603.8,3602.8,35.8014]
["bitfinex","ETHUSD",1736005883618,0.8181,3604.2,3603.2,2.7753]
["bitfinex","ETHUSD",1736005885102,0.8181,3604.2,3602.8,35.8014]
["bitfinex","ETHUSD",1736005885307,0.8181,3604.2,3603.0,2.77538]
["bitfinex","ETHUSD",1736005885476,0.8181,3604.2,3603.2,2.77529]
["bitfinex","ETHUSD",1736005885670,0.8181,3604.2,3603.0,2.77544]
["bitfinex","ETHUSD",1736005886072,0.8181,3604.2,3603.1,2.77536]
["bitfinex","ETHUSD",1736005886704,0.55,3604.1,3602.8,3.57698]
["bitfinex","ETHUSD",1736005886908,0.8181,3603.3,3602.2,3.57744]
["bitfinex","ETHUSD",1736005887142,0.8181,3603.3,3602.4,2.77591]
["bitfinex","ETHUSD",1736005887349,0.8181,3603.7,3602.2,0.8014]
["bitfinex","ETHUSD",1736005887526,0.8181,3603.7,3602.5,2.77581]
["bitfinex","ETHUSD",1736005887718,0.55,3603.6,3602.5,2.77581]
["bitfinex","ETHUSD",1736005888151,0.55,3603.6,3602.3,0.36053022]
["bitfinex","ETHUSD",1736005888327,0.8181,3603.7,3602.6,2.77576]
["bitfinex","ETHUSD",1736005888505,0.8181,3603.7,3602.5,0.00382657]
["bitfinex","ETHUSD",1736005888705,0.8181,3603.7,3602.7,2.77567]
["bitfinex","ETHUSD",1736005888908,0.06254647,3603.3,3602.8,2.77558]
["bitfinex","ETHUSD",1736005889112,2.77446,3604.3,3602.8,0.27794066]
["bitfinex","ETHUSD",1736005889311,0.8181,3604.1,3602.8,0.27794066]
["bitfinex","ETHUSD",1736005889556,0.8181,3604.1,3603.0,0.8014]
["bitfinex","ETHUSD",1736005889923,0.8181,3604.5,3603.3,2.77523]
["bitfinex","ETHUSD",1736005890115,0.8181,3604.5,3603.3,37.80297442]
["bitfinex","ETHUSD",1736005890459,0.8181,3604.5,3603.3,37.77523]
["bitfinex","ETHUSD",1736005890764,0.8181,3604.5,3603.3,39.13701686]
["bitfinex","ETHUSD",1736005891076,0.8181,3605.0,3603.3,42.93841686]
["bitfinex","ETHUSD",1736005891284,1e-05,3603.4,3603.3,43.18841686]
["bitfinex","ETHUSD",1736005891582,1e-05,3603.4,3603.3,42.93841686]
["bitfinex","ETHUSD",1736005893125,1e-05,3603.4,3603.3,43.18841686]
["bitfinex","ETHUSD",1736005893353,1e-05,3603.4,3603.3,42.93841686]
["bitfinex","ETHUSD",1736005894067,1e-05,3603.4,3603.3,43.18841686]
["bitfinex","ETHUSD",1736005894256,1e-05,3603.4,3603.3,46.40047686]
["bitfinex","ETHUSD",1736005894436,0.8309,3605.9,3604.0,0.775]
["bitfinex","ETHUSD",1736005894620,1.19129,3605.9,3605.0,2.77391]
["bitfinex","ETHUSD",1736005894826,1.19129,3605.9,3604.6,0.02773316]
["bitfinex","ETHUSD",1736005894827,0.8309,3605.9,3604.6,0.02773316]
["bitfinex","ETHUSD",1736005895040,0.06368085,3605.8,3604.7,35.0]
["bitfinex","ETHUSD",1736005895257,0.8309,3605.9,3604.7,35.0]
["bitfinex","ETHUSD",1736005895426,0.8309,3605.9,3604.8,2.77407]
["bitfinex","ETHUSD",1736005895749,0.06455822,3605.8,3604.8,2.77407]
["bitfinex","ETHUSD",1736005895952,0.06455822,3605.8,3604.9,1.63972752]
["bitfinex","ETHUSD",1736005896162,0.8309,3605.9,3604.9,1.63972752]
["bitfinex","ETHUSD",1736005896349,3.60372,3606.5,3604.9,2.41472752]
["bitfinex","ETHUSD",1736005896671,0.8309,3606.5,3605.0,0.0277305]
["bitfinex","ETHUSD",1736005896861,0.06373279,3606.4,3605.4,2.77361]
["bitfinex","ETHUSD",1736005897062,0.8309,3606.5,3605.7,2.77335]
["bitfinex","ETHUSD",1736005897278,0.06413249,3606.4,3605.5,0.30508787]
["bitfinex","ETHUSD",1736005897565,0.8309,3606.5,3605.0,2.77391]
["bitfinex","ETHUSD",1736005897763,0.55,3606.4,3605.8,35.0]
["bitfinex","ETHUSD",1736005897975,0.61413249,3606.4,3605.8,35.0]
["bitfinex","ETHUSD",1736005898163,0.8309,3606.5,3605.8,37.77329]
["bitfinex","ETHUSD",1736005898339,0.8309,3607.2,3605.9,2.80095591]
["bitfinex","ETHUSD",1736005898671,2.77232,3607.1,3605.8,37.77328]
["bitfinex","ETHUSD",1736005898847,1.191206,3607.2,3605.8,37.77328]
["bitfinex","ETHUSD",1736005899373,1.191206,3607.2,3605.8,35.0]
["bitfinex","ETHUSD",1736005899559,0.8309,3607.7,3605.9,3.0]
["bitfinex","ETHUSD",1736005899868,0.8309,3607.7,3606.0,0.02772405]
["bitfinex","ETHUSD",1736005900171,0.7809,3607.7,3606.0,2.80087405]
["bitfinex","ETHUSD",1736005900373,0.7809,3607.7,3606.0,0.02772405]
["bitfinex","ETHUSD",1736005900879,0.7809,3607.7,3606.6,2.77265]
["bitfinex","ETHUSD",1736005901173,0.7809,3607.7,3606.7,35.354765]
["bitfinex","ETHUSD",1736005901375,0.7809,3607.7,3606.7,35.0]
["bitfinex","ETHUSD",1736005901708,0.55,3607.4,3606.2,2.77299]
["bitfinex","ETHUSD",1736005901878,0.06601649,3607.3,3606.1,0.02772069]
["bitfinex","ETHUSD",1736005902034,0.55,3607.6,3606.3,2.77288]
["bitfinex","ETHUSD",1736005902235,0.55,3607.6,3606.4,0.277288]
["bitfinex","ETHUSD",1736005902434,0.06601649,3607.5,3606.4,0.277288]
["bitfinex","ETHUSD",1736005902974,0.55,3606.6,3605.1,0.775]
["bitfinex","ETHUSD",1736005903148,0.8309,3606.5,3605.1,0.775]
["bitfinex","ETHUSD",1736005903351,0.06627868,3606.4,3605.2,0.02772784]
["bitfinex","ETHUSD",1736005903552,0.8309,3606.9,3606.0,2.77313]
["bitfinex","ETHUSD",1736005903739,0.06627868,3606.8,3606.1,0.00382657]
["bitfinex","ETHUSD",1736005904275,0.06627868,3606.8,3606.1,3.13208223]
["bitfinex","ETHUSD",1736005904775,0.06627868,3606.8,3606.1,0.35902223]
["bitfinex","ETHUSD",1736005904975,0.06627868,3606.8,3606.1,0.00382657]
["bitfinex","ETHUSD",1736005905275,3.32261,3606.7,3606.1,0.00382657]
["bitfinex","ETHUSD",1736005905495,0.8309,3606.9,3606.1,0.00382657]
["bitfinex","ETHUSD",1736005905706,0.06613568,3606.7,3606.1,0.00382657]
["bitfinex","ETHUSD",1736005905875,0.55,3606.8,3606.1,0.00382657]
["bitfinex","ETHUSD",1736005906070,0.06613568,3606.6,3606.1,2.77688657]
["bitfinex","ETHUSD",1736005906272,0.8309,3606.9,3606.2,0.27768866]
["bitfinex","ETHUSD",1736005906459,0.06604033,3606.5,3606.1,0.77882657]
["bitfinex","ETHUSD",1736005906663,0.8309,3607.3,3606.6,2.77261]
["bitfinex","ETHUSD",1736005907604,0.8309,3607.3,3606.3,35.0]
["bitfinex","ETHUSD",1736005907770,0.55,3607.2,3606.3,37.77291]
["bitfinex","ETHUSD",1736005908176,0.55,3607.2,3606.3,35.0]
["bitfinex","ETHUSD",1736005908780,0.8309,3607.3,3606.5,2.77276]
["bitfinex","ETHUSD",1736005909367,0.8309,3607.3,3606.3,35.0]
["bitfinex","ETHUSD",1736005909571,0.8309,3607.3,3606.6,2.77264]
["bitfinex","ETHUSD",1736005909993,0.8309,3607.3,3606.4,2.77283]
["bitfinex","ETHUSD",1736005910308,0.55,3607.2,3606.3,35.0]
["bitfinex","ETHUSD",1736005910866,1.88309406,3608.3,3606.9,2.77245]
["bitfinex","ETHUSD",1736005910867,0.8309,3607.9,3606.9,2.77245]
["bitfinex","ETHUSD",1736005911093,0.06467773,3607.8,3606.5,0.02772266]
["bitfinex","ETHUSD",1736005911301,2.77184,3607.8,3606.4,5.77277]
["bitfinex","ETHUSD",1736005911501,0.55,3607.7,3606.6,2.77269]
["bitfinex","ETHUSD",1736005911733,0.55,3607.5,3606.4,3.0]
["bitfinex","ETHUSD",1736005911910,0.55,3607.5,3606.3,35.0]
["bitfinex","ETHUSD",1736005912092,0.8309,3607.6,3606.3,35.0]
["bitfinex","ETHUSD",1736005912302,0.8309,3607.6,3606.9,2.27245]
["bitfinex","ETHUSD",1736005912865,0.8309,3607.6,3606.9,2.77239]
["bitfinex","ETHUSD",1736005913620,0.8309,3607.6,3606.6,2.77262]
["bitfinex","ETHUSD",1736005913819,0.55,3607.5,3606.3,35.0]
["bitfinex","ETHUSD",1736005914505,0.55,3607.5,3606.5,2.77274]
["bitfinex","ETHUSD",1736005914686,0.55,3607.5,3606.3,35.0]
["bitfinex","ETHUSD",1736005914886,0.55,3607.5,3606.3,37.77291]
["bitfinex","ETHUSD",1736005916399,0.55,3607.3,3606.3,35.0]
["bitfinex","ETHUSD",1736005916632,1.016063,3607.3,3606.3,35.0]
["bitfinex","ETHUSD",1736005916797,2.77168,3608.0,3606.3,35.0]
["bitfinex","ETHUSD",1736005916798,0.7886,3607.2,3606.3,35.0]
["bitfinex","ETHUSD",1736005917136,0.55,3606.9,3606.3,35.0]
["bitfinex","ETHUSD",1736005917623,0.7886,3607.0,3606.3,35.0]
["bitfinex","ETHUSD",1736005917782,0.7886,3607.0,3606.3,37.7729]
["bitfinex","ETHUSD",1736005917982,0.7886,3607.0,3606.3,35.0]
["bitfinex","ETHUSD",1736005918290,2.77215,3607.3,3606.4,0.00382657]
["bitfinex","ETHUSD",1736005918291,2.77216,3607.3,3606.4,0.00382657]
["bitfinex","ETHUSD",1736005918487,3.56083,3607.2,3606.4,0.00382657]
["bitfinex","ETHUSD",1736005918896,0.55,3606.7,3606.4,0.00382657]
["bitfinex","ETHUSD",1736005919401,0.7886,3606.5,3606.4,0.00382657]
["bitfinex","ETHUSD",1736005919630,1.3386,3606.5,3606.4,0.00382657]
["bitfinex","ETHUSD",1736005919924,4.25167809,3606.5,3606.4,0.00382657]
["bitfinex","ETHUSD",1736005920130,1.403069,3606.5,3606.4,0.00382657]
["bitfinex","ETHUSD",1736005920987,0.853069,3606.5,3606.4,0.00382657]
["bitfinex","ETHUSD",1736005921487,1.403069,3606.5,3606.4,0.00382657]
["bitfinex","ETHUSD",1736005921688,4.175839,3606.5,3606.4,0.00382657]
["bitfinex","ETHUSD",1736005924144,0.853069,3606.5,3606.4,0.00382657]
["bitfinex","ETHUSD",1736005924493,1.403069,3606.5,3606.4,0.00382657]
["bitfinex","ETHUSD",1736005925193,0.064469,3606.5,3606.4,0.00382657]
["bitfinex","ETHUSD",1736005925632,0.7886,3606.9,3606.4,0.00382657]
["bitfinex","ETHUSD",1736005925810,0.0612461,3606.5,3606.4,0.00382657]
["bitfinex","ETHUSD",1736005926009,0.7886,3606.9,3606.4,0.00382657]
["bitfinex","ETHUSD",1736005926206,0.0612461,3606.5,3606.4,0.00382657]
["bitfinex","ETHUSD",1736005926397,0.7886,3606.9,3606.4,0.00382657]
["bitfinex","ETHUSD",1736005926791,0.0612461,3606.8,3606.4,0.00382657]
["bitfinex","ETHUSD",1736005927134,0.7886,3606.9,3606.4,0.00382657]
["bitfinex","ETHUSD",1736005927492,0.7886,3607.6,3606.4,0.00382657]
["bitfinex","ETHUSD",1736005927730,0.7886,3607.6,3606.6,2.77268]
["bitfinex","ETHUSD",1736005927935,0.7886,3607.6,3606.7,0.27765066]
["bitfinex","ETHUSD",1736005928142,0.7886,3607.6,3606.7,3.05024066]
["bitfinex","ETHUSD",1736005928442,0.7886,3607.6,3606.7,0.27765066]
["bitfinex","ETHUSD",1736005929341,0.7886,3607.6,3606.4,2.80434734]
["bitfinex","ETHUSD",1736005929507,0.7886,3607.6,3606.8,2.77247]
["bitfinex","ETHUSD",1736005929707,0.55,3607.5,3606.4,0.00382657]
["bitfinex","ETHUSD",1736005930343,0.55,3607.5,3606.7,2.77261]
["bitfinex","ETHUSD",1736005930566,2.77147,3608.2,3606.5,0.02771976]
["bitfinex","ETHUSD",1736005930714,0.06158048,3607.4,3606.6,0.7933]
["bitfinex","ETHUSD",1736005930908,0.7886,3607.8,3606.6,0.7933]
["bitfinex","ETHUSD",1736005931104,0.55,3607.7,3606.4,0.00382657]
["bitfinex","ETHUSD",1736005931313,2.77216,3607.3,3606.4,0.00382657]
["bitfinex","ETHUSD",1736005931610,0.55,3607.2,3606.4,0.00382657]
["bitfinex","ETHUSD",1736005931840,3.654466,3607.2,3606.4,0.00382657]
["bitfinex","ETHUSD",1736005932065,0.55,3607.0,3606.4,0.00382657]
["bitfinex","ETHUSD",1736005932609,0.06252985,3606.9,3606.4,0.00382657]
["bitfinex","ETHUSD",1736005932814,0.55,3607.3,3606.4,0.00382657]
["bitfinex","ETHUSD",1736005933063,4.09607,3606.5,3606.4,0.00382657]
["bitfinex","ETHUSD",1736005933263,0.55,3606.4,3605.4,35.0]
["bitfinex","ETHUSD",1736005933426,3.32285,3606.4,3605.5,0.00382657]
["bitfinex","ETHUSD",1736005934836,0.55,3606.4,3605.5,0.00382657]
["bitfinex","ETHUSD",1736005935039,0.55,3606.3,3605.5,0.00382657]
["bitfinex","ETHUSD",1736005935237,0.61233285,3606.3,3605.5,3.00382657]
["bitfinex","ETHUSD",1736005935427,0.61233285,3606.3,3605.6,0.8374]
["bitfinex","ETHUSD",1736005935746,0.55,3606.4,3605.6,0.8374]
["bitfinex","ETHUSD",1736005935937,0.55,3606.4,3605.5,0.00382657]
["bitfinex","ETHUSD",1736005936250,0.7733,3606.5,3605.5,0.00382657]
["bitfinex","ETHUSD",1736005936551,2.77286,3606.4,3605.5,0.00382657]
["bitfinex","ETHUSD",1736005936732,3.127476,3606.4,3605.5,0.00382657]
["bitfinex","ETHUSD",1736005937655,0.55,3606.3,3605.5,0.00382657]
["bitfinex","ETHUSD",1736005937949,3.32286,3606.4,3605.5,0.00382657]
["bitfinex","ETHUSD",1736005938150,2.77294,3606.3,3605.5,0.00382657]
["bitfinex","ETHUSD",1736005938349,0.55,3606.3,3605.5,0.00382657]
["bitfinex","ETHUSD",1736005938563,0.55,3606.0,3605.5,0.00382657]
["bitfinex","ETHUSD",1736005938867,0.55,3605.8,3605.5,0.00382657]
["bitfinex","ETHUSD",1736005939221,3.32346,3605.6,3605.5,0.00382657]
["bitfinex","ETHUSD",1736005939423,2.77331,3605.8,3605.5,0.00382657]
["bitfinex","ETHUSD",1736005939728,0.8541,3605.9,3605.5,0.00382657]
["bitfinex","ETHUSD",1736005939928,0.06105497,3605.7,3605.5,0.00382657]
["bitfinex","ETHUSD",1736005940131,0.55,3606.3,3605.5,0.00382657]
["bitfinex","ETHUSD",1736005940327,0.06105497,3605.6,3605.5,0.00382657]
["bitfinex","ETHUSD",1736005940530,0.967696,3606.3,3605.5,0.00382657]
["bitfinex","ETHUSD",1736005940531,0.55,3606.0,3605.5,0.00382657]
["bitfinex","ETHUSD",1736005940753,0.06085784,3605.6,3605.5,0.00382657]
["bitfinex","ETHUSD",1736005940973,1.99313387,3606.9,3605.6,0.8374]
["bitfinex","ETHUSD",1736005941122,1.13903387,3606.9,3605.7,0.02772612]
["bitfinex","ETHUSD",1736005941457,0.06085784,3606.8,3606.3,2.7729]
["bitfinex","ETHUSD",1736005941642,0.06085784,3606.8,3606.4,35.0]
["bitfinex","ETHUSD",1736005942054,0.55,3606.7,3606.4,35.0]
["bitfinex","ETHUSD",1736005942223,3.32277,3606.5,3605.2,0.8374]
["bitfinex","ETHUSD",1736005942557,0.55,3606.3,3605.9,1.36558258]
["bitfinex","ETHUSD",1736005942761,0.06150288,3606.4,3605.9,1.36558258]
["bitfinex","ETHUSD",1736005942931,0.8541,3606.6,3605.9,1.36558258]
["bitfinex","ETHUSD",1736005943151,2.77277,3606.5,3605.9,1.36558258]
["bitfinex","ETHUSD",1736005943466,0.55,3606.4,3605.9,1.36558258]
["bitfinex","ETHUSD",1736005943632,0.55,3606.1,3605.9,1.36558258]
["bitfinex","ETHUSD",1736005943833,0.55,3605.9,3605.5,0.00382657]
["bitfinex","ETHUSD",1736005944131,0.55,3605.7,3605.5,0.00382657]
["bitfinex","ETHUSD",1736005944846,0.55,3605.9,3605.5,0.00382657]
["bitfinex","ETHUSD",1736005945262,0.55,3605.7,3605.5,0.00382657]
["bitfinex","ETHUSD",1736005945467,0.06112665,3605.8,3605.5,0.00382657]
["bitfinex","ETHUSD",1736005945778,0.8541,3606.4,3605.5,0.28157423]
["bitfinex","ETHUSD",1736005946087,0.06092355,3605.7,3605.5,0.00382657]
["bitfinex","ETHUSD",1736005946249,0.8541,3606.4,3605.6,35.8374]
["bitfinex","ETHUSD",1736005946435,0.8541,3606.7,3605.9,2.77317]
["bitfinex","ETHUSD",1736005946634,0.05874322,3606.3,3605.9,2.77317]
["bitfinex","ETHUSD",1736005946832,0.8541,3606.7,3605.9,2.77317]
["bitfinex","ETHUSD",1736005947260,0.8541,3606.7,3606.0,0.277317]
["bitfinex","ETHUSD",1736005947447,0.8541,3606.7,3605.6,35.8374]
["bitfinex","ETHUSD",1736005947651,0.55,3606.6,3605.6,35.8374]
["bitfinex","ETHUSD",1736005947845,0.55,3606.6,3605.8,2.7733]
["bitfinex","ETHUSD",1736005948440,0.55,3606.6,3605.9,0.00382657]
["bitfinex","ETHUSD",1736005948773,0.8541,3606.7,3606.0,2.77315]
["bitfinex","ETHUSD",1736005948978,0.8541,3606.7,3606.0,3.05084766]
["bitfinex","ETHUSD",1736005949169,0.55,3606.6,3605.9,0.00382657]
["bitfinex","ETHUSD",1736005950675,0.8541,3607.3,3605.9,2.80476325]
["bitfinex","ETHUSD",1736005950996,0.05874322,3607.2,3605.9,0.00382657]
["bitfinex","ETHUSD",1736005951151,0.8541,3607.3,3606.0,2.77315]
["bitfinex","ETHUSD",1736005951356,0.05874322,3607.1,3606.1,0.55779499]
["bitfinex","ETHUSD",1736005951543,2.77225,3607.2,3606.1,2.77306]
["bitfinex","ETHUSD",1736005951740,0.05874322,3607.0,3606.1,2.77306]
["bitfinex","ETHUSD",1736005952012,0.55,3607.2,3605.9,0.00382657]
["bitfinex","ETHUSD",1736005952292,0.55,3607.2,3606.0,2.77315]
["bitfinex","ETHUSD",1736005952491,0.55,3607.2,3606.1,2.77301]
["bitfinex","ETHUSD",1736005952797,0.55,3607.0,3606.1,3.32801866]
["bitfinex","ETHUSD",1736005953294,0.55,3607.2,3606.1,3.32801866]
["bitfinex","ETHUSD",1736005953596,0.55,3607.2,3606.1,2.77304]
["bitfinex","ETHUSD",1736005953597,0.55,3606.9,3606.1,2.77304]
["bitfinex","ETHUSD",1736005953757,0.05932906,3607.1,3606.1,2.77304]
["bitfinex","ETHUSD",1736005953952,0.55,3607.1,3606.1,37.77304]
["bitfinex","ETHUSD",1736005954159,0.05932906,3607.0,3605.9,0.00382657]
["bitfinex","ETHUSD",1736005954344,0.55,3606.8,3605.9,0.00382657]
["bitfinex","ETHUSD",1736005954543,0.8541,3607.3,3605.9,36.09038642]
["bitfinex","ETHUSD",1736005954953,2.77238,3607.1,3606.0,2.77315]
["bitfinex","ETHUSD",1736005955441,0.55,3607.0,3606.0,37.77315]
["bitfinex","ETHUSD",1736005955638,0.60932906,3607.0,3606.1,2.77307]
["bitfinex","ETHUSD",1736005955950,0.60932906,3607.0,3606.0,35.0]
["bitfinex","ETHUSD",1736005956153,0.55,3607.2,3606.1,2.77305]
["bitfinex","ETHUSD",1736005956471,0.05932906,3606.9,3606.1,2.77305]
["bitfinex","ETHUSD",1736005956687,3.62626,3607.3,3606.1,2.77305]
["bitfinex","ETHUSD",1736005956688,0.8541,3607.3,3606.2,2.773]
["bitfinex","ETHUSD",1736005956847,0.8311,3607.6,3606.8,2.77252]
["bitfinex","ETHUSD",1736005957036,0.8311,3607.6,3606.5,0.02771948]
["bitfinex","ETHUSD",1736005957360,2.7721,3607.4,3606.4,0.8006]
["bitfinex","ETHUSD",1736005957538,0.36032,3607.3,3606.4,0.8006]
["bitfinex","ETHUSD",1736005957744,2.77225,3607.2,3606.1,3.0]
["bitfinex","ETHUSD",1736005958282,2.77225,3607.2,3606.2,2.51610254]
["bitfinex","ETHUSD",1736005958443,2.77225,3607.2,3606.3,3.0]
["bitfinex","ETHUSD",1736005958860,0.36032,3607.3,3606.3,3.0]
["bitfinex","ETHUSD",1736005959080,3.13249,3607.3,3606.3,3.0]
["bitfinex","ETHUSD",1736005959254,0.313249,3607.2,3606.3,3.0]
["bitfinex","ETHUSD",1736005959451,0.313249,3607.2,3606.0,38.92361237]
["bitfinex","ETHUSD",1736005959668,2.77201,3607.5,3606.3,2.77286]
["bitfinex","ETHUSD",1736005959868,2.77201,3607.5,3606.1,0.8283236]
["bitfinex","ETHUSD",1736005960053,0.0580695,3607.4,3606.1,0.8283236]
["bitfinex","ETHUSD",1736005960261,2.77184,3607.8,3606.6,2.77266]
["bitfinex","ETHUSD",1736005960472,0.8311,3607.9,3606.6,2.77266]
["bitfinex","ETHUSD",1736005960659,0.0580695,3607.7,3606.6,2.77266]
["bitfinex","ETHUSD",1736005960860,0.24513903,3607.8,3606.6,2.77266]
["bitfinex","ETHUSD",1736005961178,2.772,3607.5,3606.3,2.77285]
["bitfinex","ETHUSD",1736005961579,0.8311,3607.4,3606.3,2.77285]
["bitfinex","ETHUSD",1736005961778,0.8311,3607.4,3606.4,2.77281]
["bitfinex","ETHUSD",1736005962087,0.05812333,3607.3,3606.4,2.77281]
["bitfinex","ETHUSD",1736005962382,0.8311,3607.4,3606.9,2.77246]
["bitfinex","ETHUSD",1736005962586,0.05812333,3607.2,3606.5,2.77271]
["bitfinex","ETHUSD",1736005962757,0.05812333,3607.2,3606.6,2.77264]
["bitfinex","ETHUSD",1736005962953,0.8311,3607.4,3606.6,3.049904]
["bitfinex","ETHUSD",1736005963265,0.8311,3607.4,3606.3,2.77285]
["bitfinex","ETHUSD",1736005963464,3.60322,3607.4,3606.3,2.77285]
["bitfinex","ETHUSD",1736005963670,3.60322,3607.4,3606.4,0.00382657]
["bitfinex","ETHUSD",1736005964765,0.8311,3607.4,3606.4,0.00382657]
["bitfinex","ETHUSD",1736005965084,0.8311,3607.4,3606.5,2.77272]
["bitfinex","ETHUSD",1736005965248,0.82776307,3607.4,3606.5,3.05037466]
["bitfinex","ETHUSD",1736005965580,0.05815922,3607.3,3606.5,0.27765466]
["bitfinex","ETHUSD",1736005965785,0.82776307,3607.4,3606.4,0.00382657]
["bitfinex","ETHUSD",1736005965973,0.05815922,3607.2,3606.4,0.00382657]
["bitfinex","ETHUSD",1736005966283,0.82776307,3607.4,3606.4,0.00382657]
["bitfinex","ETHUSD",1736005966871,3.59990307,3607.4,3606.4,0.00382657]
["bitfinex","ETHUSD",1736005967061,0.35999031,3607.3,3606.4,0.00382657]
["bitfinex","ETHUSD",1736005967262,0.41814953,3607.3,3606.4,0.00382657]
["bitfinex","ETHUSD",1736005967464,0.35999031,3607.3,3606.4,0.00382657]
["bitfinex","ETHUSD",1736005967858,0.05815922,3607.2,3606.4,0.00382657]
["bitfinex","ETHUSD",1736005968262,0.35999031,3607.3,3606.4,0.00382657]
["bitfinex","ETHUSD",1736005968464,0.39598934,3607.2,3606.4,0.00382657]
["bitfinex","ETHUSD",1736005968659,0.45414856,3607.2,3606.4,0.00382657]
["bitfinex","ETHUSD",1736005968864,0.39598934,3607.2,3606.4,0.00382657]
["bitfinex","ETHUSD",1736005971600,0.82776307,3607.4,3606.4,0.00382657]
["bitfinex","ETHUSD",1736005971781,0.05634109,3607.1,3606.4,0.00382657]
["bitfinex","ETHUSD",1736005971982,3.59986307,3607.4,3606.4,0.00382657]
["bitfinex","ETHUSD",1736005972308,2.77262,3606.7,3606.4,0.00382657]
["bitfinex","ETHUSD",1736005972460,3.60387,3606.5,3606.4,0.00382657]
["bitfinex","ETHUSD",1736005972666,3.964257,3606.5,3606.4,0.00382657]
["bitfinex","ETHUSD",1736005972868,4.02044842,3606.5,3606.4,0.00382657]
["bitfinex","ETHUSD",1736005973292,4.02044842,3606.5,3606.4,0.50302657]
["bitfinex","ETHUSD",1736005974603,4.57044842,3606.5,3606.4,0.50302657]
["bitfinex","ETHUSD",1736005974905,7.57044842,3606.5,3606.4,0.50302657]
["bitfinex","ETHUSD",1736005975905,10.0897762,3606.5,3606.4,0.50302657]
["bitfinex","ETHUSD",1736005976105,7.57044842,3606.5,3606.4,0.50302657]
["bitfinex","ETHUSD",1736005976407,5.51373997,3606.5,3606.4,0.50302657]
["bitfinex","ETHUSD",1736005976901,4.96373997,3606.5,3606.4,0.50302657]
["bitfinex","ETHUSD",1736005977301,4.60335297,3606.5,3606.4,0.50302657]
["bitfinex","ETHUSD",1736005977601,3.66006142,3606.5,3606.4,0.50302657]
["bitfinex","ETHUSD",1736005977805,0.05619142,3606.5,3606.4,0.50302657]
["bitfinex","ETHUSD",1736005978104,1.13903387,3606.8,3606.4,0.50302657]
["bitfinex","ETHUSD",1736005978304,0.05301878,3606.5,3606.4,0.50302657]
["bitfinex","ETHUSD",1736005978519,1.13903387,3606.8,3606.4,1.16277828]
["bitfinex","ETHUSD",1736005978668,0.04919221,3606.5,3606.4,1.16277828]
["bitfinex","ETHUSD",1736005978869,2.77224,3607.2,3606.4,36.16277828]
["bitfinex","ETHUSD",1736005979396,0.05314301,3607.1,3606.4,36.16277828]
["bitfinex","ETHUSD",1736005979710,2.82548301,3607.1,3606.4,35.4992]
["bitfinex","ETHUSD",1736005980008,0.05314301,3607.1,3606.4,35.4992]
["bitfinex","ETHUSD",1736005980208,2.77225,3607.2,3606.4,35.4992]
["bitfinex","ETHUSD",1736005980424,0.05347264,3607.0,3606.4,35.4992]
["bitfinex","ETHUSD",1736005980583,2.77225,3607.2,3606.4,35.4992]
["bitfinex","ETHUSD",1736005981252,2.772,3607.6,3606.4,35.4992]
["bitfinex","ETHUSD",1736005981539,2.77234,3607.1,3606.4,35.4992]
["bitfinex","ETHUSD",1736005981725,2.77255,3606.8,3606.4,0.4992]
["bitfinex","ETHUSD",1736005982037,0.05347264,3606.7,3606.4,0.4992]
["bitfinex","ETHUSD",1736005982418,2.77239,3607.0,3606.4,0.4992]
["bitfinex","ETHUSD",1736005982839,0.35359,3607.3,3606.4,0.4992]
["bitfinex","ETHUSD",1736005983051,3.53599,3607.4,3606.4,0.80121662]
["bitfinex","ETHUSD",1736005983259,0.55,3607.3,3606.4,0.4992]
["bitfinex","ETHUSD",1736005983464,0.05347264,3607.3,3606.4,0.4992]
["bitfinex","ETHUSD",1736005983626,2.77236,3607.1,3606.4,0.4992]
["bitfinex","ETHUSD",1736005984456,2.77223,3607.2,3606.4,0.4992]
["bitfinex","ETHUSD",1736005984630,2.77247,3606.9,3606.4,0.4992]
["bitfinex","ETHUSD",1736005985850,2.77216,3607.3,3606.4,0.4992]
["bitfinex","ETHUSD",1736005986051,2.77231,3607.1,3606.4,0.4992]
["bitfinex","ETHUSD",1736005986346,2.77241,3607.0,3606.4,0.4992]
["bitfinex","ETHUSD",1736005987321,0.353606,3607.2,3606.4,0.4992]
["bitfinex","ETHUSD",1736005987554,2.77277,3606.5,3606.4,0.4992]
["bitfinex","ETHUSD",1736005987717,2.77238,3607.0,3606.4,0.4992]
["bitfinex","ETHUSD",1736005987916,2.77258,3606.8,3606.4,0.4992]
["bitfinex","ETHUSD",1736005988338,2.77277,3606.5,3606.4,0.4992]
["bitfinex","ETHUSD",1736005988558,0.05053542,3606.7,3606.4,0.4992]
["bitfinex","ETHUSD",1736005988813,0.7639,3607.0,3606.4,0.4992]
["bitfinex","ETHUSD",1736005989021,0.05053542,3606.6,3606.4,0.4992]
["bitfinex","ETHUSD",1736005989336,0.7639,3607.0,3606.4,0.4992]
["bitfinex","ETHUSD",1736005989543,0.05053542,3606.5,3606.4,0.4992]
["bitfinex","ETHUSD",1736005989854,2.77254,3606.8,3606.4,0.4992]
["bitfinex","ETHUSD",1736005990357,0.05053542,3606.7,3606.4,0.4992]
["bitfinex","ETHUSD",1736005990538,2.77254,3606.8,3606.4,0.4992]
["bitfinex","ETHUSD",1736005990729,0.05053542,3606.6,3606.4,0.4992]
["bitfinex","ETHUSD",1736005990931,2.77254,3606.8,3606.4,0.4992]
["bitfinex","ETHUSD",1736005991135,0.05053542,3606.7,3606.4,0.4992]
["bitfinex","ETHUSD",1736005991328,3.53629,3607.0,3606.4,0.4992]
["bitfinex","ETHUSD",1736005991546,2.82304542,3606.9,3606.4,0.4992]
["bitfinex","ETHUSD",1736005992578,0.05053542,3606.9,3606.4,0.4992]
["bitfinex","ETHUSD",1736005992875,2.77232,3607.1,3606.4,0.4992]
["bitfinex","ETHUSD",1736005993220,0.0504754,3607.0,3606.4,0.4992]
["bitfinex","ETHUSD",1736005994539,2.77218,3607.3,3606.4,0.4992]
["bitfinex","ETHUSD",1736005994720,0.05051742,3606.9,3606.5,0.8259]
["bitfinex","ETHUSD",1736005994925,2.77218,3607.3,3606.5,0.8259]
["bitfinex","ETHUSD",1736005995125,0.05051742,3607.2,3606.5,0.8259]
["bitfinex","ETHUSD",1736005995751,0.05051742,3607.2,3606.6,0.02772335]
["bitfinex","ETHUSD",1736005995967,2.77202,3607.5,3606.6,0.02772335]
["bitfinex","ETHUSD",1736005996119,2.5209662,3607.4,3606.6,0.02772335]
["bitfinex","ETHUSD",1736005996464,2.77247,3606.9,3606.4,0.4992]
["bitfinex","ETHUSD",1736005996762,2.77269,3606.6,3606.4,0.4992]
["bitfinex","ETHUSD",1736005997125,0.05057143,3606.5,3606.4,0.4992]
["bitfinex","ETHUSD",1736005997326,2.77255,3606.8,3606.4,0.4992]
["bitfinex","ETHUSD",1736005997520,0.05057143,3606.7,3606.4,0.4992]
["bitfinex","ETHUSD",1736005997832,0.7846,3607.6,3606.4,0.4992]
["bitfinex","ETHUSD",1736005998037,0.05057143,3606.6,3606.4,0.88989543]
["bitfinex","ETHUSD",1736005998272,2.772,3607.5,3606.4,0.88989543]
["bitfinex","ETHUSD",1736005998451,2.772,3607.5,3606.5,35.0]
["bitfinex","ETHUSD",1736005998626,2.77223,3607.3,3606.5,35.0]
["bitfinex","ETHUSD",1736005999161,0.05061945,3607.2,3606.5,35.0]
["bitfinex","ETHUSD",1736005999499,0.05061945,3607.2,3606.7,0.8259]
["bitfinex","ETHUSD",1736005999762,3.91104387,3607.5,3606.7,0.8259]
["bitfinex","ETHUSD",1736006000147,2.7721,3607.4,3606.7,0.8259]
["bitfinex","ETHUSD",1736006000352,2.82271945,3607.4,3606.7,0.8259]
["bitfinex","ETHUSD",1736006000519,0.05061945,3607.4,3606.7,0.8259]
["bitfinex","ETHUSD",1736006000721,2.77228,3607.2,3606.4,0.4992]
["bitfinex","ETHUSD",1736006000934,0.0509135,3607.1,3606.5,1.07345724]
["bitfinex","ETHUSD",1736006001159,2.77184,3607.7,3606.6,35.0]
["bitfinex","ETHUSD",1736006001461,2.7721,3607.4,3606.6,35.0]
["bitfinex","ETHUSD",1736006001971,0.0509135,3607.3,3606.5,1.07345724]
["bitfinex","ETHUSD",1736006002843,2.7721,3607.4,3606.5,1.07345724]
["bitfinex","ETHUSD",1736006003037,2.77183,3607.8,3606.5,0.8259]
["bitfinex","ETHUSD",1736006003244,0.7846,3608.0,3606.5,3.59859]
["bitfinex","ETHUSD",1736006003445,2.772,3607.6,3606.5,3.59859]
["bitfinex","ETHUSD",1736006003651,2.77179,3607.8,3606.6,2.77269]
["bitfinex","ETHUSD",1736006003863,0.0509135,3607.5,3606.7,2.77261]
["bitfinex","ETHUSD",1736006004062,2.77186,3607.7,3606.8,0.359851]
["bitfinex","ETHUSD",1736006004268,0.0509135,3607.4,3606.8,0.359851]
["bitfinex","ETHUSD",1736006004575,0.0509135,3607.3,3606.8,0.359851]
["bitfinex","ETHUSD",1736006004735,2.77186,3607.7,3606.8,0.359851]
["bitfinex","ETHUSD",1736006004937,0.0509135,3607.6,3606.8,0.359851]
["bitfinex","ETHUSD",1736006005146,0.0509135,3607.6,3606.9,0.4086441]
["bitfinex","ETHUSD",1736006005373,10.0,3607.9,3607.5,3.5636]
["bitfinex","ETHUSD",1736006005573,10.0,3607.9,3607.6,2.77189]
["bitfinex","ETHUSD",1736006005869,10.0,3607.9,3607.5,0.7916]
["bitfinex","ETHUSD",1736006006071,0.0509135,3607.8,3607.6,2.77191]
["bitfinex","ETHUSD",1736006006275,0.0509135,3607.8,3607.7,4.140631]
["bitfinex","ETHUSD",1736006007007,0.0509135,3607.8,3607.7,7.140631]
["bitfinex","ETHUSD",1736006007673,10.0,3607.9,3607.8,3.56337]
["bitfinex","ETHUSD",1736006008576,9.62890625,3607.9,3607.8,9.6343362]
["bitfinex","ETHUSD",1736006008766,9.62890625,3607.9,3607.8,10.28890784]
["bitfinex","ETHUSD",1736006008767,7.21736967,3607.9,3607.8,10.28890784]
["bitfinex","ETHUSD",1736006009076,5.88189359,3607.9,3607.8,10.28890784]
["bitfinex","ETHUSD",1736006009378,0.74009451,3607.9,3607.8,10.28890784]
["bitfinex","ETHUSD",1736006009546,0.005,3608.4,3608.3,7.11298]
["bitfinex","ETHUSD",1736006009739,1e-05,3608.4,3608.3,9.9937972]
["bitfinex","ETHUSD",1736006010961,1e-05,3608.4,3608.3,9.4437972]
["bitfinex","ETHUSD",1736006011766,1e-05,3608.4,3608.3,14.28624492]
["bitfinex","ETHUSD",1736006012281,0.1763051,3608.5,3608.4,6.32131]
["bitfinex","ETHUSD",1736006012443,0.1763051,3608.5,3608.4,7.11291]
["bitfinex","ETHUSD",1736006012778,0.1763051,3608.5,3608.4,7.5215541]
["bitfinex","ETHUSD",1736006014084,0.1763051,3608.5,3608.4,11.6879741]
["bitfinex","ETHUSD",1736006014285,0.1763051,3608.5,3608.4,19.5742141]
["bitfinex","ETHUSD",1736006014515,0.1763051,3608.5,3608.4,16.2515541]
["bitfinex","ETHUSD",1736006014682,0.1763051,3608.5,3608.4,18.63604182]
["bitfinex","ETHUSD",1736006014873,0.1763051,3608.5,3608.4,20.69584182]
["bitfinex","ETHUSD",1736006014874,5.1e-06,3608.5,3608.4,20.69584182]
["bitfinex","ETHUSD",1736006015275,5.1e-06,3608.5,3608.4,20.74027182]
["bitfinex","ETHUSD",1736006016380,5.1e-06,3608.5,3608.4,20.99027182]
["bitfinex","ETHUSD",1736006016549,5.1e-06,3608.5,3608.4,18.6057841]
["bitfinex","ETHUSD",1736006016758,2.76955,3610.7,3609.3,3.0]
["bitfinex","ETHUSD",1736006016966,3.130235,3610.7,3609.7,3.0]
["bitfinex","ETHUSD",1736006017304,0.05254973,3610.6,3609.7,3.0]
["bitfinex","ETHUSD",1736006017463,0.05254973,3610.6,3609.7,3.02769529]
["bitfinex","ETHUSD",1736006017865,0.05254973,3610.6,3609.7,3.0]
["bitfinex","ETHUSD",1736006018065,0.05254973,3610.6,3609.7,3.02769459]
["bitfinex","ETHUSD",1736006018275,0.05254973,3610.6,3609.8,0.63219608]
["bitfinex","ETHUSD",1736006018923,0.05254973,3610.6,3609.8,0.65989067]
["bitfinex","ETHUSD",1736006019324,0.8373,3610.8,3609.8,0.65989067]
["bitfinex","ETHUSD",1736006019630,2.76938,3611.0,3609.9,2.5209662]
["bitfinex","ETHUSD",1736006019921,0.05272342,3610.7,3609.9,2.5209662]
["bitfinex","ETHUSD",1736006020212,1.0,3611.1,3609.9,2.5209662]
["bitfinex","ETHUSD",1736006020213,0.05277133,3610.6,3609.9,3.41608973]
["bitfinex","ETHUSD",1736006020519,0.8373,3610.4,3609.5,0.7733]
["bitfinex","ETHUSD",1736006020729,0.8373,3610.4,3609.3,2.5209662]
["bitfinex","ETHUSD",1736006021021,2.77003,3610.1,3609.3,2.5209662]
["bitfinex","ETHUSD",1736006021217,0.05277133,3610.3,3609.4,3.0]
["bitfinex","ETHUSD",1736006021423,3.60707,3610.4,3609.4,3.0]
["bitfinex","ETHUSD",1736006021424,0.05167567,3610.0,3609.4,3.0]
["bitfinex","ETHUSD",1736006021570,2.76985,3610.3,3609.4,3.62942662]
["bitfinex","ETHUSD",1736006021969,0.05167567,3610.2,3609.4,3.62942662]
["bitfinex","ETHUSD",1736006022578,0.55,3610.5,3608.3,0.7733]
["bitfinex","ETHUSD",1736006022778,0.55,3610.7,3606.9,2.0]
["bitfinex","ETHUSD",1736006022779,0.8373,3609.8,3608.1,2.5209662]
["bitfinex","ETHUSD",1736006022977,0.7707,3609.1,3608.1,2.5209662]
["bitfinex","ETHUSD",1736006023204,2.77057,3609.4,3608.4,2.5209662]
["bitfinex","ETHUSD",1736006023504,0.7707,3608.9,3607.5,2.772]
["bitfinex","ETHUSD",1736006023669,0.7707,3608.9,3607.7,2.5209662]
["bitfinex","ETHUSD",1736006023868,2.77119,3608.6,3607.8,3.0]
["bitfinex","ETHUSD",1736006024302,0.05097422,3608.5,3607.8,3.0]
["bitfinex","ETHUSD",1736006024809,0.05097422,3608.5,3608.0,1.15095578]
["bitfinex","ETHUSD",1736006024982,0.7707,3608.9,3608.1,3.0]
["bitfinex","ETHUSD",1736006025187,0.7707,3608.9,3608.1,3.83983557]
["bitfinex","ETHUSD",1736006025188,0.05097422,3608.4,3608.1,3.83983557]
["bitfinex","ETHUSD",1736006025494,0.7707,3608.9,3608.1,3.83983557]
["bitfinex","ETHUSD",1736006025670,0.05097422,3608.3,3608.1,3.83983557]
["bitfinex","ETHUSD",1736006025875,0.7707,3608.9,3608.1,3.83983557]
["bitfinex","ETHUSD",1736006026126,0.05097422,3608.2,3608.1,4.66224373]
["bitfinex","ETHUSD",1736006026432,2.5209662,3610.2,3608.3,2.5209662]
["bitfinex","ETHUSD",1736006026433,0.7707,3609.2,3608.3,2.5209662]
["bitfinex","ETHUSD",1736006026584,0.7707,3609.2,3608.1,3.7947]
["bitfinex","ETHUSD",1736006026784,2.77115,3608.7,3607.7,3.3156662]
["bitfinex","ETHUSD",1736006027002,0.04951699,3609.1,3608.0,2.5209662]
["bitfinex","ETHUSD",1736006027281,0.7707,3609.2,3608.0,2.5209662]
["bitfinex","ETHUSD",1736006027282,0.04951099,3608.6,3608.1,3.0]
["bitfinex","ETHUSD",1736006027489,0.7707,3609.2,3608.3,2.5209662]
["bitfinex","ETHUSD",1736006027807,0.7707,3609.6,3608.6,2.5209662]
["bitfinex","ETHUSD",1736006028014,0.04951099,3609.1,3608.6,2.5209662]
["bitfinex","ETHUSD",1736006028213,0.7707,3609.6,3608.6,2.5209662]
["bitfinex","ETHUSD",1736006028416,0.7707,3610.1,3609.0,3.0]
["bitfinex","ETHUSD",1736006028708,3.54071,3610.1,3609.0,3.0]
["bitfinex","ETHUSD",1736006028911,2.77009,3610.0,3609.0,3.63156662]
["bitfinex","ETHUSD",1736006030115,0.7707,3610.1,3609.0,3.63156662]
["bitfinex","ETHUSD",1736006030878,0.7707,3610.1,3609.1,0.0276993]
["bitfinex","ETHUSD",1736006031306,0.7707,3610.1,3609.0,3.63156662]
["bitfinex","ETHUSD",1736006031997,3.54072,3610.1,3609.0,3.63156662]
["bitfinex","ETHUSD",1736006032188,0.7707,3610.1,3609.1,0.61525328]
["bitfinex","ETHUSD",1736006033081,0.7707,3610.1,3608.7,0.7947]
["bitfinex","ETHUSD",1736006033435,0.7707,3610.1,3608.9,3.0]
["bitfinex","ETHUSD",1736006033779,3.54071,3610.1,3608.9,3.02770207]
["bitfinex","ETHUSD",1736006034097,2.77046,3609.6,3608.7,0.7947]
["bitfinex","ETHUSD",1736006034280,0.7707,3610.1,3608.7,0.7947]
["bitfinex","ETHUSD",1736006034476,0.354061,3610.0,3608.7,0.7947]
["bitfinex","ETHUSD",1736006035336,2.77027,3609.8,3608.9,3.0]
["bitfinex","ETHUSD",1736006035830,2.77031,3609.7,3608.8,2.5209662]
["bitfinex","ETHUSD",1736006036131,2.82030683,3609.7,3608.7,0.7947]
["bitfinex","ETHUSD",1736006038901,2.77044,3609.6,3608.7,0.7947]
["bitfinex","ETHUSD",1736006039313,0.05038073,3609.5,3608.7,0.7947]
["bitfinex","ETHUSD",1736006039908,0.05038073,3609.5,3608.3,3.8442]
["bitfinex","ETHUSD",1736006039909,0.8085,3609.4,3608.3,3.8442]
["bitfinex","ETHUSD",1736006040111,2.7707,3609.2,3608.3,0.8442]
["bitfinex","ETHUSD",1736006040311,0.05029077,3609.3,3608.3,0.8442]
["bitfinex","ETHUSD",1736006040619,0.05029677,3609.2,3608.3,0.8442]
["bitfinex","ETHUSD",1736006040926,0.8085,3608.3,3607.5,0.8442]
["bitfinex","ETHUSD",1736006041146,1.166483,3608.3,3607.5,0.8442]
["bitfinex","ETHUSD",1736006041304,0.05010483,3608.2,3607.5,0.8442]
["bitfinex","ETHUSD",1736006042416,0.8085,3608.7,3607.5,3.8442]
["bitfinex","ETHUSD",1736006042720,0.04992486,3608.1,3607.5,0.8442]
["bitfinex","ETHUSD",1736006042926,2.77115,3608.6,3607.5,0.8442]
["bitfinex","ETHUSD",1736006043086,0.04992486,3608.0,3607.5,0.8442]
["bitfinex","ETHUSD",1736006043287,2.77145,3608.3,3607.1,0.8442]
["bitfinex","ETHUSD",1736006043610,0.04976886,3608.2,3607.2,0.7725836]
["bitfinex","ETHUSD",1736006043786,2.7713,3608.5,3607.1,0.8442]
["bitfinex","ETHUSD",1736006043985,0.04976886,3608.1,3607.1,0.8442]
["bitfinex","ETHUSD",1736006044186,0.8085,3608.7,3607.1,0.8442]
["bitfinex","ETHUSD",1736006044383,2.77134,3608.4,3607.1,0.8442]
["bitfinex","ETHUSD",1736006044597,2.77146,3608.2,3607.1,0.8442]
["bitfinex","ETHUSD",1736006044788,2.77155,3608.1,3607.2,0.19811602]
["bitfinex","ETHUSD",1736006045011,2.82131886,3608.1,3607.2,0.19811602]
["bitfinex","ETHUSD",1736006045198,0.8085,3607.9,3607.1,0.8442]
["bitfinex","ETHUSD",1736006045828,2.77179,3607.8,3607.1,0.8442]
["bitfinex","ETHUSD",1736006046023,0.04847285,3607.8,3607.1,0.8442]
["bitfinex","ETHUSD",1736006046607,0.8085,3607.9,3607.1,0.8442]
["bitfinex","ETHUSD",1736006047002,0.04840683,3607.8,3607.1,0.8442]
["bitfinex","ETHUSD",1736006047249,0.25,3609.7,3607.5,0.8442]
["bitfinex","ETHUSD",1736006047250,2.77107,3608.8,3607.5,0.8442]
["bitfinex","ETHUSD",1736006047453,0.04840683,3607.7,3607.5,0.8442]
["bitfinex","ETHUSD",1736006047749,2.77116,3608.6,3607.5,0.8442]
["bitfinex","ETHUSD",1736006048146,0.04840683,3608.5,3607.5,0.8442]
["bitfinex","ETHUSD",1736006048805,0.8085,3608.9,3607.5,0.8442]
["bitfinex","ETHUSD",1736006048997,0.04840683,3608.4,3607.5,0.8442]
["bitfinex","ETHUSD",1736006049194,2.77121,3608.6,3607.5,0.8442]
["bitfinex","ETHUSD",1736006049951,0.04840683,3608.5,3607.5,0.8442]
["bitfinex","ETHUSD",1736006050148,2.7714,3608.3,3607.5,1.37203059]
["bitfinex","ETHUSD",1736006050428,0.04840683,3608.2,3607.5,0.8442]
["bitfinex","ETHUSD",1736006050927,2.77124,3608.5,3607.5,0.8442]
["bitfinex","ETHUSD",1736006051091,0.04840683,3608.1,3607.5,0.8442]
["bitfinex","ETHUSD",1736006051287,0.8085,3608.9,3607.5,0.8442]
["bitfinex","ETHUSD",1736006051493,2.77131,3608.4,3607.5,0.8442]
["bitfinex","ETHUSD",1736006052128,0.8085,3608.2,3607.5,0.8442]
["bitfinex","ETHUSD",1736006052596,0.04840683,3608.1,3607.5,0.8442]
["bitfinex","ETHUSD",1736006053225,0.8085,3608.2,3607.5,0.8442]
["bitfinex","ETHUSD",1736006053532,0.04840683,3608.0,3607.5,0.8442]
["bitfinex","ETHUSD",1736006053720,0.8085,3608.2,3607.5,0.8442]
["bitfinex","ETHUSD",1736006053919,0.04840683,3607.9,3607.5,0.8442]
["bitfinex","ETHUSD",1736006054124,0.8085,3608.2,3607.5,0.8442]
["bitfinex","ETHUSD",1736006054619,0.04840683,3608.1,3607.5,0.8442]
["bitfinex","ETHUSD",1736006055017,3.63153,3608.6,3607.5,0.8442]
["bitfinex","ETHUSD",1736006055206,0.04840683,3608.0,3607.5,0.8442]
["bitfinex","ETHUSD",1736006055404,0.8177,3609.0,3607.6,0.02771377]
["bitfinex","ETHUSD",1736006055617,0.04840683,3607.9,3607.6,0.02770937]
["bitfinex","ETHUSD",1736006055855,0.8177,3609.0,3607.6,0.02770937]
["bitfinex","ETHUSD",1736006056065,0.04840683,3607.8,3607.6,0.02770937]
["bitfinex","ETHUSD",1736006056276,0.04840683,3607.8,3607.7,5.77184]
["bitfinex","ETHUSD",1736006056475,2.77093,3608.9,3607.8,3.0]
["bitfinex","ETHUSD",1736006057713,2.77093,3608.9,3607.7,3.43621494]
["bitfinex","ETHUSD",1736006057714,0.8177,3609.0,3607.7,0.66437494]
["bitfinex","ETHUSD",1736006057913,0.8177,3609.0,3607.5,0.8442]
["bitfinex","ETHUSD",1736006057914,0.8177,3609.0,3607.5,0.8719094]
["bitfinex","ETHUSD",1736006058140,2.77062,3609.3,3608.1,0.8408]
["bitfinex","ETHUSD",1736006059049,2.77054,3609.4,3608.2,0.02770848]
["bitfinex","ETHUSD",1736006059449,2.77063,3609.3,3608.2,0.02770803]
["bitfinex","ETHUSD",1736006059659,2.77078,3609.1,3608.1,0.86850803]
["bitfinex","ETHUSD",1736006059864,2.77096,3608.9,3608.1,0.8408]
["bitfinex","ETHUSD",1736006060363,0.8177,3609.0,3607.8,0.8408]
["bitfinex","ETHUSD",1736006060541,0.8177,3609.0,3607.8,3.64020821]
["bitfinex","ETHUSD",1736006060956,2.77063,3609.3,3607.9,2.77169]
["bitfinex","ETHUSD",1736006061292,2.77069,3609.2,3608.1,3.0]
["bitfinex","ETHUSD",1736006061741,0.8177,3609.4,3608.0,3.8408]
["bitfinex","ETHUSD",1736006061938,0.8177,3609.4,3608.4,0.8408]
["bitfinex","ETHUSD",1736006062139,0.04925899,3609.3,3608.5,35.0]
["bitfinex","ETHUSD",1736006062531,1.13294831,3610.3,3608.5,35.0]
["bitfinex","ETHUSD",1736006062532,3.58807,3609.7,3608.5,35.0]
["bitfinex","ETHUSD",1736006062731,0.04927699,3609.2,3608.5,35.0]
["bitfinex","ETHUSD",1736006062970,3.58807,3609.7,3608.5,35.0]
["bitfinex","ETHUSD",1736006063383,0.8177,3609.7,3608.5,37.7712]
["bitfinex","ETHUSD",1736006063571,2.77017,3609.9,3608.6,2.77114]
["bitfinex","ETHUSD",1736006063865,2.77017,3609.9,3608.7,0.8408]
["bitfinex","ETHUSD",1736006064169,0.04927699,3609.8,3608.7,0.8408]
["bitfinex","ETHUSD",1736006064349,2.81950699,3609.8,3608.7,0.8408]
["bitfinex","ETHUSD",1736006064546,2.77023,3609.8,3608.7,0.8408]
["bitfinex","ETHUSD",1736006065040,0.04966089,3609.7,3608.7,0.8408]
["bitfinex","ETHUSD",1736006065242,2.77023,3609.8,3608.7,0.8408]
["bitfinex","ETHUSD",1736006067031,0.04966089,3609.7,3608.7,0.8408]
["bitfinex","ETHUSD",1736006067265,3.58779,3610.0,3608.7,6.61186]
["bitfinex","ETHUSD",1736006067501,0.04973285,3609.6,3608.7,6.61186]
["bitfinex","ETHUSD",1736006067703,0.8177,3610.0,3608.7,6.61186]
["bitfinex","ETHUSD",1736006067902,2.77017,3609.9,3608.7,6.61186]
["bitfinex","ETHUSD",1736006068106,2.77017,3609.9,3608.7,3.61186]
["bitfinex","ETHUSD",1736006068415,2.77017,3609.9,3608.8,3.0]
["bitfinex","ETHUSD",1736006069210,0.8177,3610.7,3608.8,3.0]
["bitfinex","ETHUSD",1736006069508,2.76987,3610.3,3609.1,5.7707]
["bitfinex","ETHUSD",1736006070466,2.81883757,3610.2,3609.1,3.0]
["bitfinex","ETHUSD",1736006070667,2.81883757,3610.2,3609.2,36.043172]
["bitfinex","ETHUSD",1736006070871,2.76993,3610.2,3609.2,36.043172]
["bitfinex","ETHUSD",1736006073574,3.58728,3610.7,3609.3,0.7802]
["bitfinex","ETHUSD",1736006073810,2.76987,3610.3,3609.3,0.7802]
["bitfinex","ETHUSD",1736006074008,0.04890757,3610.6,3609.3,0.7802]
["bitfinex","ETHUSD",1736006074211,0.8177,3610.7,3609.4,35.48510703]
["bitfinex","ETHUSD",1736006074212,2.76971,3610.5,3609.4,35.48510703]
["bitfinex","ETHUSD",1736006074513,0.8177,3610.7,3609.5,3.02769784]
["bitfinex","ETHUSD",1736006074514,3.58725,3610.7,3609.5,3.02769784]
["bitfinex","ETHUSD",1736006074942,2.76962,3610.6,3609.5,3.0]
["bitfinex","ETHUSD",1736006075139,2.81852757,3610.6,3609.6,35.0]
["bitfinex","ETHUSD",1736006075505,2.7697,3610.5,3609.6,35.0]
["bitfinex","ETHUSD",1736006075710,2.76984,3610.4,3609.6,1.51515071]
["bitfinex","ETHUSD",1736006075917,2.76962,3610.6,3609.3,0.7802]
["bitfinex","ETHUSD",1736006076237,2.77003,3610.1,3609.5,3.0]
["bitfinex","ETHUSD",1736006077007,2.76987,3610.3,3609.5,3.0]
["bitfinex","ETHUSD",1736006077625,2.7697,3610.5,3609.6,0.7802]
["bitfinex","ETHUSD",1736006077944,2.76979,3610.4,3609.6,0.7802]
["bitfinex","ETHUSD",1736006079845,1.0,3611.1,3609.6,0.7802]
["bitfinex","ETHUSD",1736006080048,2.81900957,3610.3,3609.6,0.7802]
["bitfinex","ETHUSD",1736006080251,2.76985,3610.3,3609.6,0.7802]
["bitfinex","ETHUSD",1736006080539,3.58035,3610.3,3609.6,0.7802]
["bitfinex","ETHUSD",1736006080841,2.76985,3610.3,3609.6,0.7802]
["bitfinex","ETHUSD",1736006081139,2.76985,3610.3,3609.6,1.15822]
["bitfinex","ETHUSD",1736006081348,2.76985,3610.3,3609.3,0.7802]
["bitfinex","ETHUSD",1736006081349,2.77022,3609.9,3609.3,0.7802]
["bitfinex","ETHUSD",1736006081508,2.77007,3610.1,3609.3,0.7802]
["bitfinex","ETHUSD",1736006083235,2.76992,3610.3,3609.3,3.7802]
["bitfinex","ETHUSD",1736006083966,2.76938,3611.0,3609.4,0.7802]
["bitfinex","ETHUSD",1736006084276,2.76996,3610.2,3609.4,0.7802]
["bitfinex","ETHUSD",1736006084588,2.76996,3610.2,3609.5,35.0]
["bitfinex","ETHUSD",1736006085277,2.76999,3610.2,3609.5,35.0]
["bitfinex","ETHUSD",1736006085777,2.77,3610.1,3609.5,35.0]
["bitfinex","ETHUSD",1736006086273,2.76987,3610.3,3609.5,35.0]
["bitfinex","ETHUSD",1736006086493,2.76992,3610.3,3609.5,35.0]
["bitfinex","ETHUSD",1736006086638,0.04939958,3610.0,3609.5,35.0]
["bitfinex","ETHUSD",1736006086845,2.76991,3610.3,3609.5,35.0]
["bitfinex","ETHUSD",1736006087240,0.8105,3610.6,3609.5,35.0]
["bitfinex","ETHUSD",1736006087436,0.55,3610.8,3609.5,35.0]
["bitfinex","ETHUSD",1736006087674,2.76994,3610.2,3609.5,35.0]
["bitfinex","ETHUSD",1736006088179,0.43484944,3610.7,3609.6,0.7802]
["bitfinex","ETHUSD",1736006088397,2.76989,3610.3,3609.6,0.7802]
["bitfinex","ETHUSD",1736006088700,0.04929158,3610.2,3609.6,0.7802]
["bitfinex","ETHUSD",1736006088882,2.7697,3610.5,3609.6,0.7802]
["bitfinex","ETHUSD",1736006089780,2.76956,3610.7,3609.6,0.7802]
["bitfinex","ETHUSD",1736006089985,0.472288,3610.9,3609.6,0.7802]
["bitfinex","ETHUSD",1736006090166,0.472288,3610.9,3609.6,6.55057]
["bitfinex","ETHUSD",1736006090365,2.76952,3610.8,3609.7,3.5505]
["bitfinex","ETHUSD",1736006091047,2.76952,3610.8,3609.8,3.0]
["bitfinex","ETHUSD",1736006091680,0.04929158,3610.7,3609.9,35.0]
["bitfinex","ETHUSD",1736006091882,1.0,3611.1,3609.9,35.0]
["bitfinex","ETHUSD",1736006092086,2.76934,3611.0,3610.0,4.6002]
["bitfinex","ETHUSD",1736006092581,2.81868158,3610.9,3610.0,4.6002]
["bitfinex","ETHUSD",1736006092785,2.81868158,3610.9,3610.1,35.0]
["bitfinex","ETHUSD",1736006092993,2.76962,3610.6,3610.1,35.0]
["bitfinex","ETHUSD",1736006093375,1.0,3611.1,3610.0,4.6002]
["bitfinex","ETHUSD",1736006093376,2.76935,3611.0,3610.0,4.6002]
["bitfinex","ETHUSD",1736006093562,2.76972,3610.5,3610.0,4.6002]
["bitfinex","ETHUSD",1736006094688,0.04972356,3610.4,3610.1,35.0]
["bitfinex","ETHUSD",1736006094906,2.76972,3610.5,3610.1,35.0]
["bitfinex","ETHUSD",1736006095105,2.76956,3610.7,3610.1,35.0]
["bitfinex","ETHUSD",1736006099356,1.0,3611.1,3610.1,35.0]
["bitfinex","ETHUSD",1736006099551,2.76976,3610.5,3610.1,35.0]
["bitfinex","ETHUSD",1736006101087,2.76955,3610.7,3610.1,35.0]
["bitfinex","ETHUSD",1736006101457,2.76964,3610.6,3610.0,3.82]
["bitfinex","ETHUSD",1736006101871,0.04972356,3610.5,3610.1,35.0]
["bitfinex","ETHUSD",1736006102157,2.76934,3611.0,3610.1,35.0]
["bitfinex","ETHUSD",1736006102592,2.76942,3610.9,3610.1,35.0]
["bitfinex","ETHUSD",1736006103493,2.76946,3610.8,3610.1,35.0]
["bitfinex","ETHUSD",1736006103997,2.76946,3610.8,3610.2,3.82]
["bitfinex","ETHUSD",1736006104489,0.04983753,3610.7,3610.2,3.82]
["bitfinex","ETHUSD",1736006104694,0.04983753,3610.7,3610.3,35.0]
["bitfinex","ETHUSD",1736006104910,2.76946,3610.8,3610.3,35.0]
["bitfinex","ETHUSD",1736006107400,1.0,3611.1,3610.4,0.7713]
["bitfinex","ETHUSD",1736006107607,2.76934,3611.0,3610.4,0.7713]
["bitfinex","ETHUSD",1736006108123,0.04983753,3610.9,3610.5,35.0]
["bitfinex","ETHUSD",1736006108320,2.76934,3611.0,3610.5,35.0]
["bitfinex","ETHUSD",1736006109222,1.0,3611.1,3610.6,0.7713]
["bitfinex","ETHUSD",1736006111022,1.0,3611.1,3610.7,0.95876049]
["bitfinex","ETHUSD",1736006113061,1.0,3611.1,3610.8,35.0]
["bitfinex","ETHUSD",1736006113563,0.99666427,3611.1,3610.8,35.0]
["bitfinex","ETHUSD",1736006115241,0.99666427,3611.1,3610.6,1.92225578]
["bitfinex","ETHUSD",1736006115637,0.0493244,3611.0,3610.7,35.0]
["bitfinex","ETHUSD",1736006116066,0.99666427,3611.1,3610.6,1.15095578]
["bitfinex","ETHUSD",1736006116269,2.76953,3610.8,3610.6,1.15095578]
["bitfinex","ETHUSD",1736006116474,0.0493004,3610.7,3610.6,1.15095578]
["bitfinex","ETHUSD",1736006116793,2.76953,3610.8,3610.5,35.0]
["bitfinex","ETHUSD",1736006116996,0.04909038,3610.7,3610.5,35.0]
["bitfinex","ETHUSD",1736006117310,2.76962,3610.6,3610.5,35.0]
["bitfinex","ETHUSD",1736006117657,2.81871038,3610.6,3610.5,35.0]
["bitfinex","ETHUSD",1736006118186,2.76972,3610.5,3610.2,3.82]
["bitfinex","ETHUSD",1736006118476,2.76972,3610.5,3610.2,38.82]
["bitfinex","ETHUSD",1736006118674,2.76985,3610.3,3610.2,3.82]
["bitfinex","ETHUSD",1736006118901,4.09695,3610.3,3610.2,3.82]
["bitfinex","ETHUSD",1736006119048,4.14604038,3610.3,3610.2,3.82]
["bitfinex","ETHUSD",1736006119241,4.09695,3610.3,3610.2,3.82]
["bitfinex","ETHUSD",1736006119955,4.14581231,3610.3,3610.2,3.82]
["bitfinex","ETHUSD",1736006120178,5.11662839,3610.3,3610.2,3.82]
["bitfinex","ETHUSD",1736006120555,5.06776608,3610.3,3610.2,3.82]
["bitfinex","ETHUSD",1736006120755,5.11662839,3610.3,3610.2,3.82]
["bitfinex","ETHUSD",1736006124557,2.77062,3609.3,3609.2,1.15095578]
["bitfinex","ETHUSD",1736006124775,3.824782,3609.3,3609.2,1.15095578]
["bitfinex","ETHUSD",1736006124979,4.42227566,3609.3,3609.2,5.78e-06]
["bitfinex","ETHUSD",1736006126256,1.10165566,3609.3,3608.6,0.7885]
["bitfinex","ETHUSD",1736006126468,0.82459366,3609.3,3608.6,0.7885]
["bitfinex","ETHUSD",1736006126678,2.77085,3609.0,3608.6,0.7885]
["bitfinex","ETHUSD",1736006126884,0.04727145,3608.9,3608.6,35.7885]
["bitfinex","ETHUSD",1736006127046,2.77085,3609.0,3608.6,35.0]
["bitfinex","ETHUSD",1736006129367,2.7707,3609.2,3608.6,35.0]
["bitfinex","ETHUSD",1736006129568,0.04727145,3608.9,3608.6,35.0]
["bitfinex","ETHUSD",1736006129767,2.77079,3609.1,3608.6,35.0]
["bitfinex","ETHUSD",1736006129959,2.77079,3609.1,3608.3,0.7885]
["bitfinex","ETHUSD",1736006130159,0.04698912,3609.0,3608.3,0.7885]
["bitfinex","ETHUSD",1736006130490,0.04698912,3609.0,3608.4,35.0]
["bitfinex","ETHUSD",1736006130692,2.77079,3609.1,3608.4,35.0]
["bitfinex","ETHUSD",1736006131295,0.55,3609.5,3608.4,35.0]
["bitfinex","ETHUSD",1736006131600,2.81786513,3609.0,3608.4,35.0]
["bitfinex","ETHUSD",1736006131759,2.77087,3609.0,3608.4,35.0]
["bitfinex","ETHUSD",1736006132575,0.7771,3608.9,3607.9,0.7885]
["bitfinex","ETHUSD",1736006132778,0.7771,3608.9,3607.9,1.16735]
["bitfinex","ETHUSD",1736006132979,0.04698912,3608.8,3607.9,1.16735]
["bitfinex","ETHUSD",1736006133173,0.04698912,3608.8,3607.9,4.16735]
["bitfinex","ETHUSD",1736006133386,0.04698912,3608.8,3607.9,6.93904]
["bitfinex","ETHUSD",1736006133701,0.8269,3609.9,3608.2,0.7775]
["bitfinex","ETHUSD",1736006134003,2.77041,3609.6,3608.8,35.0]
["bitfinex","ETHUSD",1736006134307,2.77041,3609.6,3608.9,0.7775]
["bitfinex","ETHUSD",1736006134804,0.8269,3609.9,3608.9,0.7775]
["bitfinex","ETHUSD",1736006134805,2.77046,3609.5,3608.9,0.7775]
["bitfinex","ETHUSD",1736006135401,0.55,3609.8,3608.9,0.7775]
["bitfinex","ETHUSD",1736006135602,2.77063,3609.3,3608.9,0.7775]
["bitfinex","ETHUSD",1736006136196,2.77063,3609.3,3608.8,35.0]
["bitfinex","ETHUSD",1736006137019,0.55,3609.8,3608.8,35.0]
["bitfinex","ETHUSD",1736006137186,2.77078,3609.1,3608.8,35.0]
["bitfinex","ETHUSD",1736006137385,2.77086,3609.0,3608.6,0.8043]
["bitfinex","ETHUSD",1736006137787,0.04691112,3608.9,3608.3,0.8043]
["bitfinex","ETHUSD",1736006138008,0.04691112,3608.9,3608.4,35.0]
["bitfinex","ETHUSD",1736006138213,2.77069,3609.2,3608.4,35.0]
["bitfinex","ETHUSD",1736006138398,2.77108,3608.7,3608.4,35.0]
["bitfinex","ETHUSD",1736006138823,2.77069,3609.3,3608.4,35.0]
["bitfinex","ETHUSD",1736006138989,0.7908,3609.7,3608.4,35.0]
["bitfinex","ETHUSD",1736006139193,2.77071,3609.2,3608.4,35.0]
["bitfinex","ETHUSD",1736006139619,2.77078,3609.1,3608.4,35.0]
["bitfinex","ETHUSD",1736006139816,2.77087,3609.0,3608.4,35.0]
["bitfinex","ETHUSD",1736006140530,0.7908,3609.7,3608.4,35.0]
["bitfinex","ETHUSD",1736006141029,2.77094,3608.9,3608.4,35.0]
["bitfinex","ETHUSD",1736006141390,0.55,3609.6,3608.4,35.0]
["bitfinex","ETHUSD",1736006141593,2.77108,3608.7,3608.4,35.0]
["bitfinex","ETHUSD",1736006142511,2.77118,3608.6,3608.3,0.8043]
["bitfinex","ETHUSD",1736006142734,2.77122,3608.6,3607.6,0.8043]
["bitfinex","ETHUSD",1736006142935,0.04668284,3608.5,3607.6,3.8043]
["bitfinex","ETHUSD",1736006143234,0.04668284,3608.5,3607.8,3.0]
["bitfinex","ETHUSD",1736006143409,2.77122,3608.6,3607.6,3.8043]
["bitfinex","ETHUSD",1736006143623,2.77122,3608.6,3607.7,0.657629]
["bitfinex","ETHUSD",1736006143806,2.77062,3609.3,3608.1,2.7715]
["bitfinex","ETHUSD",1736006144114,2.77062,3609.3,3608.2,35.8043]
["bitfinex","ETHUSD",1736006144314,2.7708,3609.1,3608.2,35.8043]
["bitfinex","ETHUSD",1736006144511,2.7708,3609.1,3608.2,37.14692874]
["bitfinex","ETHUSD",1736006146236,0.7908,3610.2,3608.4,0.8043]
["bitfinex","ETHUSD",1736006146435,0.7908,3610.2,3608.5,0.83200532]
["bitfinex","ETHUSD",1736006146621,0.04671288,3610.1,3608.5,0.8043]
["bitfinex","ETHUSD",1736006146822,0.04671288,3610.1,3608.9,0.8043]
["bitfinex","ETHUSD",1736006147139,0.7908,3610.2,3608.9,0.8043]
["bitfinex","ETHUSD",1736006147294,0.39338,3610.1,3608.9,0.8043]
["bitfinex","ETHUSD",1736006147695,2.77023,3609.8,3608.9,0.8043]
["bitfinex","ETHUSD",1736006147939,0.04671288,3609.7,3608.9,0.8043]
["bitfinex","ETHUSD",1736006148131,2.77023,3609.8,3608.9,0.8043]
["bitfinex","ETHUSD",1736006148508,0.04671288,3609.7,3608.9,0.8043]
["bitfinex","ETHUSD",1736006148713,2.77023,3609.8,3608.9,0.8043]
["bitfinex","ETHUSD",1736006148921,2.7701,3610.0,3608.9,0.8043]
["bitfinex","ETHUSD",1736006149138,2.7701,3610.0,3609.1,0.8043]
["bitfinex","ETHUSD",1736006149321,2.7701,3610.0,3609.2,0.02770329]
["bitfinex","ETHUSD",1736006149698,2.76992,3610.3,3609.3,0.8043]
["bitfinex","ETHUSD",1736006149918,2.76992,3610.3,3609.4,0.8043]
["bitfinex","ETHUSD",1736006150319,2.77014,3610.0,3609.5,35.0]
["bitfinex","ETHUSD",1736006150523,2.77014,3610.0,3609.4,0.8043]
["bitfinex","ETHUSD",1736006150524,2.77018,3609.9,3609.4,0.8043]
["bitfinex","ETHUSD",1736006150933,0.04726549,3609.8,3609.4,0.8043]
["bitfinex","ETHUSD",1736006153032,2.77024,3609.8,3609.4,0.8043]
["bitfinex","ETHUSD",1736006153329,0.04736758,3609.7,3609.4,0.8043]
["bitfinex","ETHUSD",1736006155964,2.81769758,3609.7,3609.4,0.8043]
["bitfinex","ETHUSD",1736006156162,0.28176976,3609.6,3608.7,0.8012]
["bitfinex","ETHUSD",1736006156357,2.77049,3609.5,3608.7,0.8012]
["bitfinex","ETHUSD",1736006156553,0.8043,3609.5,3608.7,0.8012]
["bitfinex","ETHUSD",1736006156759,2.77071,3609.2,3608.7,0.8012]
["bitfinex","ETHUSD",1736006157497,0.04725948,3609.1,3608.7,0.8012]
["bitfinex","ETHUSD",1736006158484,0.04725948,3609.1,3608.4,1.72643367]
["bitfinex","ETHUSD",1736006158485,2.77088,3609.0,3608.4,0.8012]
["bitfinex","ETHUSD",1736006158685,0.277088,3609.0,3608.2,1.43416787]
["bitfinex","ETHUSD",1736006158907,2.77119,3608.6,3608.2,1.43416787]
["bitfinex","ETHUSD",1736006159079,2.77118,3608.6,3608.2,1.43416787]
["bitfinex","ETHUSD",1736006159394,0.04697719,3608.5,3608.2,1.43416787]
["bitfinex","ETHUSD",1736006160193,0.04697719,3608.5,3608.0,0.8012]
["bitfinex","ETHUSD",1736006160490,2.81824719,3608.5,3608.0,0.8012]
["bitfinex","ETHUSD",1736006161064,0.04697719,3608.5,3608.0,0.8012]
["bitfinex","ETHUSD",1736006161387,2.77108,3608.7,3608.0,0.8012]
["bitfinex","ETHUSD",1736006161598,0.04640047,3608.4,3608.0,0.8012]
["bitfinex","ETHUSD",1736006161764,3.405708,3608.7,3608.0,0.8012]
["bitfinex","ETHUSD",1736006161964,0.04640047,3608.3,3608.0,0.8012]
["bitfinex","ETHUSD",1736006162201,0.8043,3609.3,3608.1,0.02771354]
["bitfinex","ETHUSD",1736006162414,0.04640047,3608.2,3608.1,0.8012]
["bitfinex","ETHUSD",1736006162631,2.77095,3608.9,3608.1,1.158481]
["bitfinex","ETHUSD",1736006162829,2.77095,3608.9,3608.1,0.8012]
["bitfinex","ETHUSD",1736006162977,0.04640047,3608.8,3608.1,0.8012]
["bitfinex","ETHUSD",1736006163319,2.77119,3608.6,3608.1,0.8012]
["bitfinex","ETHUSD",1736006163818,0.04628629,3608.5,3608.1,0.8012]
["bitfinex","ETHUSD",1736006164593,2.77102,3608.8,3608.1,0.8012]
["bitfinex","ETHUSD",1736006164927,2.77109,3608.7,3608.1,0.8012]
["bitfinex","ETHUSD",1736006165102,0.32339529,3608.7,3608.1,0.8012]
["bitfinex","ETHUSD",1736006165438,0.55,3609.2,3607.9,2.59046934]
["bitfinex","ETHUSD",1736006165439,2.77133,3608.4,3607.9,2.59046934]
["bitfinex","ETHUSD",1736006165785,0.04628629,3608.3,3607.9,2.59046934]
["bitfinex","ETHUSD",1736006166199,0.85058629,3608.3,3607.9,2.59046934]
["bitfinex","ETHUSD",1736006166420,2.77161,3608.0,3607.9,2.59046934]
["bitfinex","ETHUSD",1736006166582,3.57591,3608.0,3607.9,2.59046934]
["bitfinex","ETHUSD",1736006166779,4.51313237,3608.0,3607.9,0.95902052]
["bitfinex","ETHUSD",1736006167044,3.62219629,3608.0,3607.9,0.95902052]
["bitfinex","ETHUSD",1736006167386,7.17219629,3608.0,3607.9,5.2e-07]
["bitfinex","ETHUSD",1736006167618,7.12599,3607.9,3607.8,1.99e-06]
["bitfinex","ETHUSD",1736006167914,7.17196976,3607.9,3607.8,1.99e-06]
["bitfinex","ETHUSD",1736006168294,3.62196976,3607.9,3607.8,1.99e-06]
["bitfinex","ETHUSD",1736006168493,4.82562774,3607.9,3607.8,1.99e-06]
["bitfinex","ETHUSD",1736006168696,2.772,3607.5,3606.5,1.72643367]
["bitfinex","ETHUSD",1736006169099,0.04597976,3607.4,3606.5,1.72643367]
["bitfinex","ETHUSD",1736006169499,0.04597976,3607.4,3606.5,4.72643367]
["bitfinex","ETHUSD",1736006169927,0.04597976,3607.4,3606.5,3.0]
["bitfinex","ETHUSD",1736006170083,0.04597976,3607.4,3606.6,0.85074579]
["bitfinex","ETHUSD",1736006170718,2.77223,3607.2,3606.4,0.4992]
["bitfinex","ETHUSD",1736006171019,2.77262,3606.7,3606.4,0.4992]
["bitfinex","ETHUSD",1736006171740,2.77277,3606.5,3606.4,0.4992]
["bitfinex","ETHUSD",1736006172086,2.77262,3606.7,3606.4,0.4992]
["bitfinex","ETHUSD",1736006172437,2.77277,3606.5,3606.4,0.4992]
["bitfinex","ETHUSD",1736006172997,2.81737326,3606.5,3606.4,0.4992]
["bitfinex","ETHUSD",1736006174182,3.37636959,3606.5,3606.4,0.4992]
["bitfinex","ETHUSD",1736006174425,7.20597603,3606.5,3606.4,0.4992]
["bitfinex","ETHUSD",1736006174718,10.20597603,3606.5,3606.4,0.4992]
["bitfinex","ETHUSD",1736006175428,4.14026959,3606.5,3606.4,0.4992]
["bitfinex","ETHUSD",1736006175583,2.81737326,3606.5,3606.4,0.4992]
["bitfinex","ETHUSD",1736006177406,3.58127326,3606.5,3606.4,0.4992]
["bitfinex","ETHUSD",1736006179823,9.6469797,3606.5,3606.4,0.4992]
["bitfinex","ETHUSD",1736006181212,7.13127326,3606.5,3606.4,0.4992]
["bitfinex","ETHUSD",1736006181425,8.37323023,3606.5,3606.4,0.4992]
["bitfinex","ETHUSD",1736006182225,2.81737326,3606.5,3606.4,0.4992]
["bitfinex","ETHUSD",1736006182558,0.04460326,3606.5,3606.4,0.4992]
["bitfinex","ETHUSD",1736006182692,2.77277,3606.5,3606.4,0.4992]
["bitfinex","ETHUSD",1736006182891,2.81552057,3606.5,3606.4,0.4992]
["bitfinex","ETHUSD",1736006183326,0.04275057,3606.5,3606.4,0.4992]
["bitfinex","ETHUSD",1736006183561,2.77273,3606.6,3606.4,0.4992]
["bitfinex","ETHUSD",1736006183710,0.04282881,3606.5,3606.4,0.4992]
["bitfinex","ETHUSD",1736006183892,0.04282881,3606.5,3606.4,1.2886]
["bitfinex","ETHUSD",1736006184091,2.7723,3607.2,3606.4,1.2886]
["bitfinex","ETHUSD",1736006184289,0.7639,3607.5,3606.4,1.2886]
["bitfinex","ETHUSD",1736006184505,0.55,3607.3,3606.4,1.2886]
["bitfinex","ETHUSD",1736006184739,2.77277,3606.5,3606.4,0.4992]
["bitfinex","ETHUSD",1736006184922,3.0,3607.1,3606.4,0.4992]
["bitfinex","ETHUSD",1736006185094,2.77263,3606.7,3606.4,0.4992]
["bitfinex","ETHUSD",1736006185291,2.77231,3607.1,3606.4,0.4992]
["bitfinex","ETHUSD",1736006185603,0.04315973,3607.0,3606.5,0.7894]
["bitfinex","ETHUSD",1736006186196,2.77217,3607.3,3606.6,0.42886]
["bitfinex","ETHUSD",1736006186429,0.04315973,3606.9,3606.6,0.42886]
["bitfinex","ETHUSD",1736006186730,0.04315973,3606.8,3606.6,0.42886]
["bitfinex","ETHUSD",1736006186932,2.77202,3607.5,3606.6,0.42886]
["bitfinex","ETHUSD",1736006187094,0.04315973,3607.4,3606.6,0.42886]
["bitfinex","ETHUSD",1736006187452,2.77216,3607.3,3606.6,0.42886]
["bitfinex","ETHUSD",1736006187728,2.77216,3607.3,3606.5,0.7894]
["bitfinex","ETHUSD",1736006188222,0.04315973,3607.2,3606.5,0.7894]
["bitfinex","ETHUSD",1736006188884,2.81540973,3607.2,3606.5,0.7894]
["bitfinex","ETHUSD",1736006191608,0.04315973,3607.2,3606.5,0.7894]
["bitfinex","ETHUSD",1736006191774,0.04315973,3607.2,3606.6,0.02772341]
["bitfinex","ETHUSD",1736006191971,1.41755798,3607.9,3606.6,0.73664675]
["bitfinex","ETHUSD",1736006192311,0.04315973,3607.1,3606.9,2.77239]
["bitfinex","ETHUSD",1736006192470,3.53536,3608.2,3607.0,3.56176]
["bitfinex","ETHUSD",1736006192671,2.77146,3608.2,3607.0,3.56176]
["bitfinex","ETHUSD",1736006193006,8.28662644,3608.9,3607.3,3.56154]
["bitfinex","ETHUSD",1736006193007,0.04315973,3608.1,3607.3,3.56154]
["bitfinex","ETHUSD",1736006193212,0.04315973,3608.1,3607.4,2.77202]
["bitfinex","ETHUSD",1736006193382,2.7711,3608.7,3607.1,3.0]
["bitfinex","ETHUSD",1736006193383,2.77117,3608.6,3607.6,0.7679]
["bitfinex","ETHUSD",1736006193580,0.04315973,3608.0,3607.7,0.02771357]
["bitfinex","ETHUSD",1736006193808,2.77085,3609.0,3607.8,2.77177]
["bitfinex","ETHUSD",1736006194012,0.04315973,3607.9,3607.8,5.77177]
["bitfinex","ETHUSD",1736006194205,2.77085,3609.0,3607.8,6.725737]
["bitfinex","ETHUSD",1736006194387,0.04315973,3607.9,3607.8,6.725737]
["bitfinex","ETHUSD",1736006194579,2.77101,3608.8,3607.8,3.953967]
["bitfinex","ETHUSD",1736006195000,0.04315973,3608.7,3607.8,3.953967]
["bitfinex","ETHUSD",1736006195179,0.04315973,3608.7,3607.9,0.7679]
["bitfinex","ETHUSD",1736006195375,0.04315973,3608.7,3607.9,1.5172707]
["bitfinex","ETHUSD",1736006195576,2.77092,3608.9,3607.9,1.5172707]
["bitfinex","ETHUSD",1736006195776,0.04464516,3608.6,3607.9,1.5172707]
["bitfinex","ETHUSD",1736006195976,2.77092,3608.9,3607.9,1.5172707]
["bitfinex","ETHUSD",1736006196189,0.7824,3609.4,3607.9,1.5172707]
["bitfinex","ETHUSD",1736006196392,0.04464516,3608.8,3608.0,0.45172707]
["bitfinex","ETHUSD",1736006196608,0.7824,3609.4,3608.2,3.7679]
["bitfinex","ETHUSD",1736006196609,3.55294,3609.4,3608.2,3.7679]
["bitfinex","ETHUSD",1736006196822,0.04464516,3608.7,3608.2,3.7679]
["bitfinex","ETHUSD",1736006197334,2.77053,3609.5,3608.3,2.77137]
["bitfinex","ETHUSD",1736006197632,2.77016,3609.9,3608.5,3.0]
["bitfinex","ETHUSD",1736006197790,0.04464516,3609.4,3608.6,3.7679]
["bitfinex","ETHUSD",1736006197989,2.77016,3609.9,3608.6,0.7679]
["bitfinex","ETHUSD",1736006198300,0.04598587,3609.3,3608.6,0.7679]
["bitfinex","ETHUSD",1736006198613,0.04598587,3609.2,3608.7,0.7679]
["bitfinex","ETHUSD",1736006198813,2.77,3610.2,3609.0,0.7679]
["bitfinex","ETHUSD",1736006199010,0.3046892,3610.3,3609.1,0.653886]
["bitfinex","ETHUSD",1736006199179,2.77009,3610.0,3609.1,0.653886]
["bitfinex","ETHUSD",1736006199580,0.04598587,3609.9,3609.1,0.653886]
["bitfinex","ETHUSD",1736006200395,0.7824,3610.7,3609.2,0.7679]
["bitfinex","ETHUSD",1736006200618,0.04648457,3609.8,3609.3,3.0]
["bitfinex","ETHUSD",1736006200915,0.7824,3610.7,3609.3,3.0]
["bitfinex","ETHUSD",1736006201116,0.355192,3610.6,3609.4,0.653859]
["bitfinex","ETHUSD",1736006201279,0.40167657,3610.6,3609.4,0.653859]
["bitfinex","ETHUSD",1736006201480,2.76986,3610.3,3609.5,0.7679]
["bitfinex","ETHUSD",1736006201676,2.76969,3610.5,3609.5,0.7679]
["bitfinex","ETHUSD",1736006201891,2.76991,3610.3,3609.5,0.7679]
["bitfinex","ETHUSD",1736006202319,2.76991,3610.3,3609.5,1.14469]
["bitfinex","ETHUSD",1736006202621,0.04648457,3610.2,3609.5,1.14469]
["bitfinex","ETHUSD",1736006203044,0.04648457,3610.2,3609.5,0.7679]
["bitfinex","ETHUSD",1736006203243,2.7697,3610.5,3609.5,0.7679]
["bitfinex","ETHUSD",1736006203436,0.04648457,3610.1,3609.5,0.79559737]
["bitfinex","ETHUSD",1736006203622,2.7695,3610.8,3609.8,0.7679]
["bitfinex","ETHUSD",1736006204136,0.04648457,3610.7,3609.8,0.7679]
["bitfinex","ETHUSD",1736006204647,0.04648457,3610.7,3609.8,1.421728]
["bitfinex","ETHUSD",1736006206744,2.7694,3610.9,3609.9,0.7679]
["bitfinex","ETHUSD",1736006207044,0.04733747,3610.8,3609.9,0.7679]
["bitfinex","ETHUSD",1736006207248,0.04733747,3610.8,3610.3,3.0]
["bitfinex","ETHUSD",1736006207544,2.76907,3611.4,3610.4,0.7679]
["bitfinex","ETHUSD",1736006207755,0.04733747,3610.7,3610.4,1.42168]
["bitfinex","ETHUSD",1736006207929,2.76893,3611.5,3610.4,0.7679]
["bitfinex","ETHUSD",1736006208126,0.04733747,3611.0,3610.4,0.7679]
["bitfinex","ETHUSD",1736006208716,2.76901,3611.4,3610.4,0.7679]
["bitfinex","ETHUSD",1736006208928,0.04733747,3611.0,3610.4,0.7679]
["bitfinex","ETHUSD",1736006211131,0.04733747,3611.0,3610.4,3.7679]
["bitfinex","ETHUSD",1736006211358,0.04841219,3610.9,3610.6,0.7679]
["bitfinex","ETHUSD",1736006211652,2.76888,3611.6,3610.7,0.7679]
["bitfinex","ETHUSD",1736006211856,0.04835818,3610.8,3610.7,0.7679]
["bitfinex","ETHUSD",1736006212154,2.76888,3611.6,3610.7,0.7679]
["bitfinex","ETHUSD",1736006212319,0.04835818,3610.8,3610.7,0.7679]
["bitfinex","ETHUSD",1736006212524,2.76898,3611.5,3610.7,0.9100671]
["bitfinex","ETHUSD",1736006212858,0.0484782,3611.0,3610.7,0.9100671]
["bitfinex","ETHUSD",1736006213429,0.0484782,3611.0,3610.7,3.9100671]
["bitfinex","ETHUSD",1736006213863,2.76877,3611.8,3610.7,3.9100671]
["bitfinex","ETHUSD",1736006214154,2.76878,3611.7,3610.7,0.9100671]
["bitfinex","ETHUSD",1736006214356,2.76886,3611.6,3610.7,0.9100671]
["bitfinex","ETHUSD",1736006214567,2.76886,3611.6,3610.8,0.39100671]
["bitfinex","ETHUSD",1736006214728,0.0484782,3611.0,3610.8,0.39100671]
["bitfinex","ETHUSD",1736006215461,0.0484782,3611.0,3610.7,0.9100671]
["bitfinex","ETHUSD",1736006215632,0.0484782,3611.0,3610.7,0.7679]
["bitfinex","ETHUSD",1736006215837,2.76908,3611.3,3610.7,0.7679]
["bitfinex","ETHUSD",1736006216148,2.76894,3611.5,3610.7,0.7679]
["bitfinex","ETHUSD",1736006216547,0.0491144,3611.0,3610.7,0.7679]
["bitfinex","ETHUSD",1736006217248,0.0491144,3611.0,3610.8,2.76945]
["bitfinex","ETHUSD",1736006217447,2.9447851,3612.1,3610.9,3.858235]
["bitfinex","ETHUSD",1736006217634,2.76861,3612.0,3610.9,3.858235]
["bitfinex","ETHUSD",1736006219670,0.1763051,3612.1,3611.0,3.58121]
["bitfinex","ETHUSD",1736006219874,2.9447951,3612.1,3611.0,3.58121]
["bitfinex","ETHUSD",1736006220051,2.76863,3611.9,3611.0,0.8119]
["bitfinex","ETHUSD",1736006220460,2.9447751,3612.1,3611.0,0.8119]
["bitfinex","ETHUSD",1736006220831,2.76859,3612.0,3611.0,0.8119]
["bitfinex","ETHUSD",1736006221066,2.76859,3612.0,3611.0,3.8119]
["bitfinex","ETHUSD",1736006221247,2.76859,3612.0,3611.0,38.8119]
["bitfinex","ETHUSD",1736006221448,2.76859,3612.0,3611.0,40.36043067]
["bitfinex","ETHUSD",1736006221674,0.1763051,3612.1,3611.0,43.12974067]
["bitfinex","ETHUSD",1736006223677,0.1763051,3612.1,3611.6,2.76884]
["bitfinex","ETHUSD",1736006223863,0.1763051,3612.1,3611.8,0.8021]
["bitfinex","ETHUSD",1736006224387,0.04947437,3612.0,3611.9,35.0]
["bitfinex","ETHUSD",1736006224868,0.1763051,3612.1,3611.9,35.0]
["bitfinex","ETHUSD",1736006227309,0.1763051,3612.1,3612.0,6.57064]
["bitfinex","ETHUSD",1736006227871,0.1763051,3612.1,3612.0,41.57064]
["bitfinex","ETHUSD",1736006231669,0.1763051,3612.1,3612.0,38.8021]
["bitfinex","ETHUSD",1736006233773,0.1763051,3612.1,3612.0,35.0]
["bitfinex","ETHUSD",1736006234079,0.1763051,3612.1,3612.0,38.0]
["bitfinex","ETHUSD",1736006234478,0.1763051,3612.1,3611.1,0.7599]
["bitfinex","ETHUSD",1736006234676,2.7687,3611.8,3611.1,0.7599]
["bitfinex","ETHUSD",1736006234886,0.05034417,3612.0,3611.3,3.0]
["bitfinex","ETHUSD",1736006235087,2.76855,3612.0,3611.3,3.0]
["bitfinex","ETHUSD",1736006235285,0.1763051,3612.1,3611.1,0.7599]
["bitfinex","ETHUSD",1736006235485,0.05034417,3611.9,3611.1,0.7599]
["bitfinex","ETHUSD",1736006235697,0.1763051,3612.1,3611.1,0.7599]
["bitfinex","ETHUSD",1736006235921,0.05034417,3611.8,3611.5,3.0]
["bitfinex","ETHUSD",1736006236221,0.55,3611.1,3609.8,0.8154]
["bitfinex","ETHUSD",1736006236376,2.76934,3611.0,3609.8,0.8154]
["bitfinex","ETHUSD",1736006236572,0.05020623,3611.0,3610.4,3.0]
["bitfinex","ETHUSD",1736006236773,0.05020623,3611.0,3610.5,0.8154]
["bitfinex","ETHUSD",1736006237011,0.7631,3611.3,3610.5,0.8154]
["bitfinex","ETHUSD",1736006237223,0.7631,3612.0,3610.5,0.8154]
["bitfinex","ETHUSD",1736006237511,0.05020623,3611.2,3610.7,3.0]
["bitfinex","ETHUSD",1736006237687,2.76887,3611.6,3610.7,3.0]
["bitfinex","ETHUSD",1736006237901,2.76904,3611.4,3610.5,0.8154]
["bitfinex","ETHUSD",1736006238105,0.7631,3611.3,3610.5,0.8154]
["bitfinex","ETHUSD",1736006238325,0.81318026,3611.3,3610.8,35.0]
["bitfinex","ETHUSD",1736006238630,2.76916,3611.2,3610.8,35.0]
["bitfinex","ETHUSD",1736006238833,2.76925,3611.1,3610.8,35.0]
["bitfinex","ETHUSD",1736006239825,0.7631,3611.3,3610.8,35.0]
["bitfinex","ETHUSD",1736006240032,2.76939,3610.9,3610.8,35.0]
["bitfinex","ETHUSD",1736006242535,3.046329,3610.9,3610.8,35.0]
["bitfinex","ETHUSD",1736006242706,0.55,3610.8,3609.5,0.8154]
["bitfinex","ETHUSD",1736006242911,2.7698,3610.4,3609.5,0.8154]
["bitfinex","ETHUSD",1736006243216,0.04960634,3610.3,3609.9,35.0]
["bitfinex","ETHUSD",1736006243419,3.53249,3610.9,3609.9,35.0]
["bitfinex","ETHUSD",1736006243599,0.04960634,3610.2,3609.9,35.0]
["bitfinex","ETHUSD",1736006243796,2.76949,3610.8,3609.9,35.0]
["bitfinex","ETHUSD",1736006244002,0.7631,3610.9,3609.9,35.0]
["bitfinex","ETHUSD",1736006244309,0.04951633,3610.7,3609.9,35.0]
["bitfinex","ETHUSD",1736006244509,3.5325,3610.9,3609.9,3.0]
["bitfinex","ETHUSD",1736006244730,3.5325,3610.9,3609.9,3.577023]
["bitfinex","ETHUSD",1736006244910,0.04951633,3610.8,3610.4,35.0]
["bitfinex","ETHUSD",1736006246040,1.3131,3610.7,3609.5,0.8154]
["bitfinex","ETHUSD",1736006246198,2.77001,3610.1,3609.3,1.15417902]
["bitfinex","ETHUSD",1736006246400,2.77016,3609.9,3609.3,1.15417902]
["bitfinex","ETHUSD",1736006246619,0.7631,3609.6,3609.4,1.15417902]
["bitfinex","ETHUSD",1736006246799,3.32046,3609.5,3609.4,1.15417902]
["bitfinex","ETHUSD",1736006247119,4.08356,3609.5,3609.4,1.15417902]
["bitfinex","ETHUSD",1736006247319,4.13291429,3609.5,3609.4,1.15417902]
["bitfinex","ETHUSD",1736006247520,5.14137924,3609.5,3609.4,1.15417902]
["bitfinex","ETHUSD",1736006248453,5.14137924,3609.5,3608.2,3.0]
["bitfinex","ETHUSD",1736006248656,0.7631,3609.0,3608.1,35.0]
["bitfinex","ETHUSD",1736006248957,0.7631,3609.0,3608.0,2.58749411]
["bitfinex","ETHUSD",1736006249129,2.77101,3608.8,3608.0,2.58749411]
["bitfinex","ETHUSD",1736006249451,2.77101,3608.8,3608.1,35.0]
["bitfinex","ETHUSD",1736006249649,0.04935429,3608.7,3608.1,35.0]
["bitfinex","ETHUSD",1736006250052,2.77101,3608.8,3608.1,35.0]
["bitfinex","ETHUSD",1736006250257,0.04935429,3608.6,3608.1,35.0]
["bitfinex","ETHUSD",1736006250551,3.53364,3609.4,3608.2,2.79913134]
["bitfinex","ETHUSD",1736006250753,0.7631,3609.4,3608.4,3.0]
["bitfinex","ETHUSD",1736006251054,0.7631,3609.4,3609.3,35.0]
["bitfinex","ETHUSD",1736006251634,3.53364,3609.4,3609.3,35.0]
["bitfinex","ETHUSD",1736006251953,0.7631,3609.4,3609.3,35.0]
["bitfinex","ETHUSD",1736006255017,3.53364,3609.4,3609.3,35.0]
["bitfinex","ETHUSD",1736006255344,0.7631,3609.4,3609.3,35.0]
["bitfinex","ETHUSD",1736006255553,2.77034,3609.7,3609.3,35.0]
["bitfinex","ETHUSD",1736006256066,2.77034,3609.7,3608.8,0.8322]
["bitfinex","ETHUSD",1736006256262,2.77034,3609.7,3608.9,0.42645547]
["bitfinex","ETHUSD",1736006256447,2.77034,3609.7,3609.0,35.0]
["bitfinex","ETHUSD",1736006257534,0.7517,3609.8,3609.1,0.02770427]
["bitfinex","ETHUSD",1736006257727,2.7701,3610.0,3608.9,0.42645547]
["bitfinex","ETHUSD",1736006257928,0.04755346,3609.7,3608.9,3.42645547]
["bitfinex","ETHUSD",1736006258142,2.7701,3610.0,3609.2,35.0]
["bitfinex","ETHUSD",1736006258339,2.7701,3610.0,3609.3,3.0]
["bitfinex","ETHUSD",1736006258540,2.76996,3610.2,3609.3,3.0]
["bitfinex","ETHUSD",1736006258742,0.7517,3610.3,3609.3,3.0]
["bitfinex","ETHUSD",1736006260350,2.77008,3610.0,3609.3,3.0]
["bitfinex","ETHUSD",1736006260555,2.77008,3610.0,3609.4,0.42645547]
["bitfinex","ETHUSD",1736006261452,0.04755346,3609.9,3608.8,0.8322]
["bitfinex","ETHUSD",1736006261824,0.04422041,3609.9,3609.0,3.0]
["bitfinex","ETHUSD",1736006262028,2.77008,3610.0,3609.0,3.0]
["bitfinex","ETHUSD",1736006262244,2.77008,3610.0,3608.9,3.0]
["bitfinex","ETHUSD",1736006262731,2.77024,3609.8,3609.2,3.0]
["bitfinex","ETHUSD",1736006262954,0.04759274,3609.9,3609.2,3.0]
["bitfinex","ETHUSD",1736006263166,2.81791673,3609.7,3609.2,3.0]
["bitfinex","ETHUSD",1736006263365,2.77033,3609.7,3609.2,3.0]
["bitfinex","ETHUSD",1736006263567,0.04758673,3609.6,3609.2,3.0]
["bitfinex","ETHUSD",1736006263766,2.77033,3609.7,3609.2,3.0]
["bitfinex","ETHUSD",1736006264989,2.77042,3609.6,3609.2,3.0]
["bitfinex","ETHUSD",1736006265488,3.52212,3609.6,3609.1,35.0]
["bitfinex","ETHUSD",1736006266289,2.77048,3609.5,3609.1,35.0]
["bitfinex","ETHUSD",1736006266596,0.04758673,3609.5,3609.1,35.0]
["bitfinex","ETHUSD",1736006266894,0.7517,3609.6,3609.1,35.0]
["bitfinex","ETHUSD",1736006267812,3.52193,3609.9,3609.1,35.0]
["bitfinex","ETHUSD",1736006267969,0.7517,3609.9,3609.1,35.0]
["bitfinex","ETHUSD",1736006268594,0.7517,3609.9,3608.9,2.7709]
["bitfinex","ETHUSD",1736006268595,0.7517,3609.9,3609.0,3.0]
["bitfinex","ETHUSD",1736006268996,2.77002,3610.1,3609.0,2.77083]
["bitfinex","ETHUSD",1736006269205,0.0474246,3609.8,3609.1,35.0]
["bitfinex","ETHUSD",1736006269410,2.77002,3610.1,3609.1,35.0]
["bitfinex","ETHUSD",1736006271111,0.7517,3610.3,3609.3,0.8322]
["bitfinex","ETHUSD",1736006271315,2.76954,3610.8,3609.5,3.0]
["bitfinex","ETHUSD",1736006271489,2.76954,3610.8,3609.7,2.77031]
["bitfinex","ETHUSD",1736006271807,0.04742461,3610.7,3609.7,2.77031]
["bitfinex","ETHUSD",1736006272015,0.04742461,3610.7,3609.9,3.0]
["bitfinex","ETHUSD",1736006272183,0.04742461,3610.7,3610.0,0.8322]
["bitfinex","ETHUSD",1736006272385,3.5211,3610.9,3610.0,0.8322]
["bitfinex","ETHUSD",1736006272386,2.76949,3610.8,3610.0,0.8322]
["bitfinex","ETHUSD",1736006272584,0.04757472,3610.6,3610.0,0.8322]
["bitfinex","ETHUSD",1736006272791,2.76949,3610.8,3610.0,0.8322]
["bitfinex","ETHUSD",1736006273112,2.76962,3610.7,3609.8,0.277031]
["bitfinex","ETHUSD",1736006273408,0.04757472,3610.7,3609.8,3.277031]
["bitfinex","ETHUSD",1736006273612,0.04757472,3610.7,3609.9,0.6816431]
["bitfinex","ETHUSD",1736006273775,2.76947,3610.8,3609.9,0.6816431]
["bitfinex","ETHUSD",1736006274108,0.7517,3610.9,3609.9,0.6816431]
["bitfinex","ETHUSD",1736006274109,2.81711472,3610.7,3609.9,0.6816431]
["bitfinex","ETHUSD",1736006274704,2.81711472,3610.7,3610.2,0.4992]
["bitfinex","ETHUSD",1736006278882,0.04757472,3610.7,3610.2,0.4992]
["bitfinex","ETHUSD",1736006279199,3.55415,3610.3,3610.2,0.4992]
["bitfinex","ETHUSD",1736006279400,3.909565,3610.3,3610.2,0.4992]
["bitfinex","ETHUSD",1736006279615,3.95745789,3610.3,3610.2,0.4992]
["bitfinex","ETHUSD",1736006280505,3.60204289,3610.3,3610.2,0.4992]
["bitfinex","ETHUSD",1736006280892,0.83219289,3610.3,3610.2,0.4992]
["bitfinex","ETHUSD",1736006281290,0.04789289,3610.3,3610.2,0.4992]
["bitfinex","ETHUSD",1736006281494,3.5533,3611.4,3610.2,0.4992]
["bitfinex","ETHUSD",1736006281714,0.04779685,3610.3,3610.2,0.4992]
["bitfinex","ETHUSD",1736006281912,0.7843,3610.7,3610.2,0.4992]
["bitfinex","ETHUSD",1736006282237,0.04786894,3610.3,3610.2,0.4992]
["bitfinex","ETHUSD",1736006282437,0.7843,3610.7,3610.2,0.4992]
["bitfinex","ETHUSD",1736006282743,2.76948,3610.8,3610.2,0.4992]
["bitfinex","ETHUSD",1736006283037,0.04786894,3610.6,3610.2,0.4992]
["bitfinex","ETHUSD",1736006283335,0.04795298,3610.7,3610.2,0.4992]
["bitfinex","ETHUSD",1736006283539,2.76934,3611.0,3610.2,0.4992]
["bitfinex","ETHUSD",1736006283842,2.7694,3610.9,3610.2,0.4992]
["bitfinex","ETHUSD",1736006284141,2.81735298,3610.9,3610.2,0.4992]
["bitfinex","ETHUSD",1736006284963,0.04795298,3610.9,3610.2,0.4992]
["bitfinex","ETHUSD",1736006285313,2.81735298,3610.9,3610.2,0.4992]
["bitfinex","ETHUSD",1736006287723,0.04795298,3610.9,3610.2,0.4992]
["bitfinex","ETHUSD",1736006288041,2.81736298,3610.9,3610.2,0.4992]
["bitfinex","ETHUSD",1736006288240,0.04795298,3610.9,3610.2,3.4992]
["bitfinex","ETHUSD",1736006288436,0.04795298,3610.9,3610.3,0.703829]
["bitfinex","ETHUSD",1736006288639,2.76918,3611.2,3610.3,0.703829]
["bitfinex","ETHUSD",1736006289105,0.04808505,3611.1,3610.3,0.703829]
["bitfinex","ETHUSD",1736006289540,0.04808505,3611.1,3610.4,0.7691]
["bitfinex","ETHUSD",1736006289740,2.76846,3612.2,3610.4,0.7691]
["bitfinex","ETHUSD",1736006289741,2.76887,3611.6,3610.4,0.7691]
["bitfinex","ETHUSD",1736006290060,0.04822309,3611.0,3610.7,0.7691]
["bitfinex","ETHUSD",1736006290268,2.76887,3611.6,3610.7,0.7691]
["bitfinex","ETHUSD",1736006290763,0.04822309,3611.5,3610.7,0.7691]
["bitfinex","ETHUSD",1736006291327,0.04822309,3611.5,3610.8,2.76946]
["bitfinex","ETHUSD",1736006291638,0.7843,3611.9,3610.8,2.76946]
["bitfinex","ETHUSD",1736006291639,0.7843,3611.9,3610.9,0.353856]
["bitfinex","ETHUSD",1736006291806,3.55293,3611.9,3610.9,0.353856]
["bitfinex","ETHUSD",1736006292131,0.04822309,3611.8,3610.9,0.353856]
["bitfinex","ETHUSD",1736006292907,2.76873,3611.8,3610.7,0.7691]
["bitfinex","ETHUSD",1736006293221,0.0491893,3611.7,3610.7,0.7691]
["bitfinex","ETHUSD",1736006293627,0.0491893,3611.7,3610.8,3.0]
["bitfinex","ETHUSD",1736006294176,0.0491893,3611.7,3610.8,0.02768847]
["bitfinex","ETHUSD",1736006294318,0.0491893,3611.7,3611.2,0.7669]
["bitfinex","ETHUSD",1736006294518,0.1763051,3612.1,3611.3,0.353613]
["bitfinex","ETHUSD",1736006294737,0.0492193,3611.6,3611.3,0.353613]
["bitfinex","ETHUSD",1736006294948,0.1763051,3612.1,3611.3,0.353613]
["bitfinex","ETHUSD",1736006295154,0.0492493,3611.5,3611.3,0.353613]
["bitfinex","ETHUSD",1736006295322,0.1763051,3612.1,3611.3,0.353613]
["bitfinex","ETHUSD",1736006295523,0.0492493,3611.4,3611.3,0.353613]
["bitfinex","ETHUSD",1736006295878,0.1763051,3612.1,3611.3,0.353613]
["bitfinex","ETHUSD",1736006296177,0.0492493,3611.4,3611.3,0.353613]
["bitfinex","ETHUSD",1736006296355,0.1763051,3612.1,3611.2,0.7669]
["bitfinex","ETHUSD",1736006296541,0.1763051,3612.1,3611.5,3.0]
["bitfinex","ETHUSD",1736006296856,0.0492493,3612.0,3611.3,2.76908]
["bitfinex","ETHUSD",1736006297155,0.0492493,3612.0,3611.2,3.7669]
["bitfinex","ETHUSD",1736006297342,2.76856,3612.0,3611.2,0.7669]
["bitfinex","ETHUSD",1736006297543,0.81838324,3611.9,3611.2,0.7669]
["bitfinex","ETHUSD",1736006297959,0.81838324,3611.9,3611.2,1.420529]
["bitfinex","ETHUSD",1736006298757,0.81838324,3611.9,3611.2,0.653629]
["bitfinex","ETHUSD",1736006298758,3.58702324,3611.9,3611.2,0.653629]
["bitfinex","ETHUSD",1736006298959,3.58702324,3611.9,3610.9,3.0]
["bitfinex","ETHUSD",1736006299455,3.58702324,3611.9,3610.9,2.76937]
["bitfinex","ETHUSD",1736006299456,0.81838324,3611.9,3610.9,2.76937]
["bitfinex","ETHUSD",1736006299619,0.81838324,3611.9,3611.1,3.0]
["bitfinex","ETHUSD",1736006300020,0.81838324,3611.9,3610.8,0.7669]
["bitfinex","ETHUSD",1736006300223,0.04948324,3611.9,3611.1,2.76923]
["bitfinex","ETHUSD",1736006300450,0.04948324,3611.9,3611.3,3.0]
["bitfinex","ETHUSD",1736006300650,0.04941127,3611.8,3611.3,3.0]
["bitfinex","ETHUSD",1736006301201,0.04941127,3611.7,3611.3,3.0]
["bitfinex","ETHUSD",1736006301350,0.04941127,3611.7,3611.3,2.76908]
["bitfinex","ETHUSD",1736006301549,0.1763051,3612.1,3611.3,2.76908]
["bitfinex","ETHUSD",1736006301884,0.04941127,3611.6,3611.4,0.3812903]
["bitfinex","ETHUSD",1736006302091,0.1763051,3612.1,3611.4,0.3812903]
["bitfinex","ETHUSD",1736006302468,0.1763051,3612.1,3611.5,3.0]
["bitfinex","ETHUSD",1736006303065,0.04941127,3612.0,3611.5,3.0]
["bitfinex","ETHUSD",1736006305688,0.04941127,3612.0,3611.6,0.02768508]
["bitfinex","ETHUSD",1736006305863,0.04941127,3612.0,3611.7,0.34538017]
["bitfinex","ETHUSD",1736006306683,0.1763051,3612.1,3611.2,3.7669]
["bitfinex","ETHUSD",1736006307065,0.0498672,3612.0,3611.2,3.7669]
["bitfinex","ETHUSD",1736006307661,0.7689,3611.9,3611.0,0.7669]
["bitfinex","ETHUSD",1736006307878,2.81868116,3611.8,3611.0,0.7669]
["bitfinex","ETHUSD",1736006308093,0.04998116,3611.8,3611.2,3.0]
["bitfinex","ETHUSD",1736006308380,0.04998116,3611.8,3611.3,0.653613]
["bitfinex","ETHUSD",1736006308798,0.04998116,3611.8,3610.9,4.15417902]
["bitfinex","ETHUSD",1736006308969,0.04998116,3611.8,3610.8,1.15417902]
["bitfinex","ETHUSD",1736006309467,2.76885,3611.6,3610.8,1.15417902]
["bitfinex","ETHUSD",1736006309701,0.7689,3611.5,3610.8,1.15417902]
["bitfinex","ETHUSD",1736006309913,2.76939,3610.9,3610.8,1.15417902]
["bitfinex","ETHUSD",1736006310222,7.13277131,3610.9,3610.8,1.15417902]
["bitfinex","ETHUSD",1736006310436,0.55,3610.8,3610.2,1.65337902]
["bitfinex","ETHUSD",1736006310571,4.08875,3610.3,3610.2,1.65337902]
["bitfinex","ETHUSD",1736006311020,4.13849722,3610.3,3610.2,1.65337902]
["bitfinex","ETHUSD",1736006311902,4.13849722,3610.3,3610.2,0.4992]
["bitfinex","ETHUSD",1736006312227,5.0951087,3610.3,3610.2,0.4992]
["bitfinex","ETHUSD",1736006316238,3.58849722,3610.3,3610.2,0.4992]
["bitfinex","ETHUSD",1736006316784,0.04974722,3610.3,3610.2,0.4992]
["bitfinex","ETHUSD",1736006317227,0.793,3610.9,3610.2,0.4992]
["bitfinex","ETHUSD",1736006317442,0.04749066,3610.3,3610.2,0.4992]
["bitfinex","ETHUSD",1736006317599,0.793,3610.9,3610.2,0.4992]
["bitfinex","ETHUSD",1736006317949,0.793,3610.9,3610.2,1.126134]
["bitfinex","ETHUSD",1736006318290,0.04749066,3610.8,3610.2,1.126134]
["bitfinex","ETHUSD",1736006318840,0.59749066,3610.8,3610.2,0.4992]
["bitfinex","ETHUSD",1736006319042,2.7697,3610.5,3610.2,0.4992]
["bitfinex","ETHUSD",1736006319389,0.04803096,3610.4,3610.2,0.4992]
["bitfinex","ETHUSD",1736006319851,3.56285,3610.3,3610.2,0.4992]
["bitfinex","ETHUSD",1736006320145,3.61065887,3610.3,3610.2,0.4992]
["bitfinex","ETHUSD",1736006326337,4.24869176,3610.3,3610.2,0.4992]
["bitfinex","ETHUSD",1736006328032,3.61065887,3610.3,3610.2,0.4992]
["bitfinex","ETHUSD",1736006328948,4.30265887,3610.3,3610.2,0.4992]
["bitfinex","ETHUSD",1736006329609,2.77059,3609.4,3608.8,0.7863]
["bitfinex","ETHUSD",1736006330107,0.04745461,3609.3,3608.8,0.7863]
["bitfinex","ETHUSD",1736006330630,2.77101,3608.8,3608.4,1.15417902]
["bitfinex","ETHUSD",1736006330838,2.77116,3608.6,3608.4,1.15417902]
["bitfinex","ETHUSD",1736006331237,2.77115,3608.7,3608.4,1.15417902]
["bitfinex","ETHUSD",1736006331444,2.81852846,3608.5,3607.9,1.15417902]
["bitfinex","ETHUSD",1736006331644,2.77123,3608.5,3607.9,1.15417902]
["bitfinex","ETHUSD",1736006331868,0.04703415,3608.4,3607.9,1.15417902]
["bitfinex","ETHUSD",1736006332356,0.04703415,3608.4,3608.0,3.02771497]
["bitfinex","ETHUSD",1736006332561,2.77073,3609.2,3608.0,3.55789]
["bitfinex","ETHUSD",1736006332856,0.793,3609.4,3608.0,3.55789]
["bitfinex","ETHUSD",1736006333061,0.04686593,3609.1,3608.0,3.55789]
["bitfinex","ETHUSD",1736006333270,0.793,3609.4,3608.0,3.55789]
["bitfinex","ETHUSD",1736006333469,2.77066,3609.3,3608.3,3.0]
["bitfinex","ETHUSD",1736006333768,2.77066,3609.3,3608.3,2.77138]
["bitfinex","ETHUSD",1736006333769,0.04686593,3609.3,3608.3,2.77138]
["bitfinex","ETHUSD",1736006334768,0.04686593,3609.3,3608.2,0.7819]
["bitfinex","ETHUSD",1736006334944,0.04686593,3609.3,3608.5,3.0]
["bitfinex","ETHUSD",1736006335340,0.04686593,3609.3,3608.2,0.7819]
["bitfinex","ETHUSD",1736006335569,2.81749593,3609.3,3608.3,0.64780447]
["bitfinex","ETHUSD",1736006336169,2.77072,3609.2,3608.3,0.64780447]
["bitfinex","ETHUSD",1736006336340,2.77072,3609.2,3608.2,0.7819]
["bitfinex","ETHUSD",1736006336341,0.55,3609.2,3608.2,0.7819]
["bitfinex","ETHUSD",1736006336534,2.8170453,3609.1,3608.2,0.7819]
["bitfinex","ETHUSD",1736006339104,0.0462353,3609.1,3608.2,0.7819]
["bitfinex","ETHUSD",1736006339415,2.77098,3608.9,3608.2,0.7819]
["bitfinex","ETHUSD",1736006339807,0.0462353,3608.8,3608.2,0.7819]
["bitfinex","ETHUSD",1736006340823,2.77094,3608.9,3608.2,0.7819]
["bitfinex","ETHUSD",1736006341314,0.0462353,3608.8,3608.3,35.0]
["bitfinex","ETHUSD",1736006341522,2.77094,3608.9,3608.3,35.0]
["bitfinex","ETHUSD",1736006341821,2.77077,3609.1,3608.3,35.0]
["bitfinex","ETHUSD",1736006342032,0.55,3609.3,3608.3,35.0]
["bitfinex","ETHUSD",1736006342329,2.77062,3609.3,3608.3,35.0]
["bitfinex","ETHUSD",1736006342727,0.0462353,3609.2,3608.3,35.0]
["bitfinex","ETHUSD",1736006343233,2.77062,3609.3,3608.3,35.0]
["bitfinex","ETHUSD",1736006343619,0.0462353,3609.2,3608.3,35.0]
["bitfinex","ETHUSD",1736006343930,2.77062,3609.3,3608.3,35.0]
["bitfinex","ETHUSD",1736006344331,0.0462353,3609.2,3608.3,35.0]
["bitfinex","ETHUSD",1736006344540,0.0462353,3609.2,3608.4,3.0]
["bitfinex","ETHUSD",1736006344830,0.7817,3609.7,3608.8,3.54859]
["bitfinex","ETHUSD",1736006345192,0.7817,3609.7,3608.9,35.0]
["bitfinex","ETHUSD",1736006345587,2.77039,3609.6,3608.9,35.0]
["bitfinex","ETHUSD",1736006345993,0.04622329,3609.5,3608.9,35.0]
["bitfinex","ETHUSD",1736006347207,2.81668329,3609.5,3608.9,35.0]
["bitfinex","ETHUSD",1736006348637,0.55,3609.4,3608.9,35.0]
["bitfinex","ETHUSD",1736006349335,0.55,3609.6,3608.9,35.0]
["bitfinex","ETHUSD",1736006349926,3.55202,3609.7,3608.9,35.0]
["bitfinex","ETHUSD",1736006349927,0.04622329,3609.5,3609.0,3.02770853]
["bitfinex","ETHUSD",1736006350235,0.04622329,3609.5,3608.9,35.0]
["bitfinex","ETHUSD",1736006350236,0.04622329,3609.5,3609.4,0.7776]
["bitfinex","ETHUSD",1736006350437,3.55156,3610.3,3609.4,0.7776]
["bitfinex","ETHUSD",1736006350652,3.55156,3610.3,3609.5,35.0]
["bitfinex","ETHUSD",1736006350796,0.04685408,3610.2,3609.5,35.0]
["bitfinex","ETHUSD",1736006350992,2.76997,3610.2,3609.5,35.0]
["bitfinex","ETHUSD",1736006351436,0.04685408,3610.1,3609.5,35.0]
["bitfinex","ETHUSD",1736006351829,2.76994,3610.2,3609.5,35.0]
["bitfinex","ETHUSD",1736006352033,2.77001,3610.1,3609.5,35.0]
["bitfinex","ETHUSD",1736006352234,0.55,3610.0,3609.4,0.7776]
["bitfinex","ETHUSD",1736006352541,0.04685408,3609.9,3609.4,0.7776]
["bitfinex","ETHUSD",1736006352714,2.81701408,3609.9,3609.2,35.0]
["bitfinex","ETHUSD",1736006352918,2.77016,3609.9,3609.3,3.0]
["bitfinex","ETHUSD",1736006353120,0.04685408,3609.8,3609.3,3.0]
["bitfinex","ETHUSD",1736006353816,3.15385549,3609.8,3609.1,0.7776]
["bitfinex","ETHUSD",1736006354025,2.81715408,3609.8,3609.1,0.7776]
["bitfinex","ETHUSD",1736006354241,0.25,3611.5,3610.1,0.8101]
["bitfinex","ETHUSD",1736006354570,1.13294831,3611.6,3608.7,1.29617902]
["bitfinex","ETHUSD",1736006354571,1.13294831,3611.6,3610.3,0.8101]
["bitfinex","ETHUSD",1736006355019,3.56333,3611.0,3610.4,35.0]
["bitfinex","ETHUSD",1736006355222,0.55,3610.9,3609.6,0.7623]
["bitfinex","ETHUSD",1736006355443,0.55,3610.4,3609.6,0.7623]
["bitfinex","ETHUSD",1736006355604,0.7928,3610.3,3610.2,2.11135429]
["bitfinex","ETHUSD",1736006356102,4.11265,3610.3,3610.2,2.11135429]
["bitfinex","ETHUSD",1736006356821,0.55,3610.2,3609.5,0.95717527]
["bitfinex","ETHUSD",1736006357041,3.31994,3610.2,3609.5,0.95717527]
["bitfinex","ETHUSD",1736006357233,3.731214,3610.2,3609.5,0.95717527]
["bitfinex","ETHUSD",1736006358175,3.731214,3610.2,3609.3,1.15417902]
["bitfinex","ETHUSD",1736006358176,3.731214,3610.2,3609.3,0.95717527]
["bitfinex","ETHUSD",1736006359170,3.731214,3610.2,3609.4,35.0]
["bitfinex","ETHUSD",1736006360380,0.55,3610.2,3609.4,35.0]
["bitfinex","ETHUSD",1736006361035,0.7928,3610.3,3609.6,3.53268]
["bitfinex","ETHUSD",1736006361234,0.7928,3610.7,3609.7,3.0]
["bitfinex","ETHUSD",1736006361635,0.55,3610.6,3609.7,3.0]
["bitfinex","ETHUSD",1736006362982,0.55,3610.6,3609.8,0.95776581]
["bitfinex","ETHUSD",1736006363571,0.1754124,3610.5,3609.8,0.95776581]
["bitfinex","ETHUSD",1736006363866,0.1754124,3610.5,3609.7,4.43664871]
["bitfinex","ETHUSD",1736006364275,0.04592287,3610.4,3609.8,35.0]
["bitfinex","ETHUSD",1736006364687,0.1754124,3610.5,3609.6,0.7623]
["bitfinex","ETHUSD",1736006364841,0.27,3642.6,3609.6,0.7623]
["bitfinex","ETHUSD",1736006364842,1.13294831,3611.8,3611.7,2.76877]
["bitfinex","ETHUSD",1736006365044,1.13294831,3611.8,3611.6,0.98636354]
["bitfinex","ETHUSD",1736006365276,1.13294831,3611.8,3611.4,0.7532]
["bitfinex","ETHUSD",1736006365493,1.13294831,3611.8,3610.4,35.0]
["bitfinex","ETHUSD",1736006365494,1.13294831,3611.8,3610.5,0.7532]
["bitfinex","ETHUSD",1736006365694,1.13294831,3611.8,3610.8,3.0]
["bitfinex","ETHUSD",1736006365695,1.41618539,3611.7,3610.8,3.0]
["bitfinex","ETHUSD",1736006365986,0.04340634,3611.6,3611.0,2.76928]
["bitfinex","ETHUSD",1736006366172,0.04340634,3611.6,3611.0,2.76926]
["bitfinex","ETHUSD",1736006366645,1.13294831,3611.7,3611.0,2.76926]
["bitfinex","ETHUSD",1736006367270,0.1763051,3612.1,3611.1,0.95612464]
["bitfinex","ETHUSD",1736006368056,0.55,3612.0,3611.1,0.95612464]
["bitfinex","ETHUSD",1736006368292,3.31856,3612.0,3611.1,0.95612464]
["bitfinex","ETHUSD",1736006368618,1.3492,3611.8,3611.1,0.95612464]
["bitfinex","ETHUSD",1736006368918,0.55,3611.3,3611.1,0.95612464]
["bitfinex","ETHUSD",1736006369220,0.59340634,3611.2,3611.1,0.95612464]
["bitfinex","ETHUSD",1736006369408,0.55,3611.1,3610.7,2.11030366]
["bitfinex","ETHUSD",1736006369714,1.3492,3611.1,3610.7,2.11030366]
["bitfinex","ETHUSD",1736006370125,0.04340634,3611.0,3610.7,2.11030366]
["bitfinex","ETHUSD",1736006370633,0.04340634,3611.0,3609.8,1.15417902]
["bitfinex","ETHUSD",1736006370784,1.3492,3611.1,3610.0,4.5209519]
["bitfinex","ETHUSD",1736006371634,0.04340634,3611.0,3610.0,1.5209519]
["bitfinex","ETHUSD",1736006371779,0.7992,3611.1,3610.3,2.7698]
["bitfinex","ETHUSD",1736006373116,0.04386281,3611.0,3610.3,2.7698]
["bitfinex","ETHUSD",1736006373296,0.04386281,3611.0,3610.3,3.18105397]
["bitfinex","ETHUSD",1736006373510,0.04386281,3611.0,3610.4,0.8187]
["bitfinex","ETHUSD",1736006373710,0.04386281,3611.0,3610.9,2.76939]
["bitfinex","ETHUSD",1736006374038,0.1763051,3612.1,3611.2,3.0]
["bitfinex","ETHUSD",1736006374179,0.1763051,3612.1,3611.0,3.0]
["bitfinex","ETHUSD",1736006374383,0.04290893,3612.0,3611.1,0.576939]
["bitfinex","ETHUSD",1736006375611,0.1763051,3612.1,3611.2,3.0]
["bitfinex","ETHUSD",1736006375846,0.04290893,3611.9,3611.2,3.0]
["bitfinex","ETHUSD",1736006376145,0.1763051,3612.1,3611.2,3.0]
["bitfinex","ETHUSD",1736006376950,0.04290893,3612.0,3611.2,3.0]
["bitfinex","ETHUSD",1736006378117,0.04290893,3612.0,3610.8,2.76939]
["bitfinex","ETHUSD",1736006378448,0.55,3611.5,3610.5,1.15417902]
["bitfinex","ETHUSD",1736006378760,0.55,3611.3,3610.5,1.15417902]
["bitfinex","ETHUSD",1736006378926,0.55,3611.3,3610.4,1.15417902]
["bitfinex","ETHUSD",1736006379326,0.04290893,3611.2,3610.4,1.15417902]
["bitfinex","ETHUSD",1736006379651,0.96611089,3611.1,3610.4,1.15417902]
["bitfinex","ETHUSD",1736006380369,0.04290893,3611.0,3610.0,3.0]
["bitfinex","ETHUSD",1736006380514,0.04290893,3611.0,3609.9,2.77014]
["bitfinex","ETHUSD",1736006381247,0.04290893,3611.0,3609.7,1.43081928]
["bitfinex","ETHUSD",1736006381448,0.04290893,3611.0,3610.3,2.76985]
["bitfinex","ETHUSD",1736006381748,3.56813,3611.4,3609.9,2.77015]
["bitfinex","ETHUSD",1736006381963,3.56813,3611.4,3609.7,1.43081928]
["bitfinex","ETHUSD",1736006381964,0.55,3611.2,3610.0,3.46715993]
["bitfinex","ETHUSD",1736006382531,0.04290893,3611.1,3610.0,3.46715993]
["bitfinex","ETHUSD",1736006382870,0.55,3611.0,3610.0,0.69711993]
["bitfinex","ETHUSD",1736006383040,0.7991,3610.9,3609.8,2.77022]
["bitfinex","ETHUSD",1736006383569,0.04290893,3610.8,3609.7,4.15417902]
["bitfinex","ETHUSD",1736006383728,0.55,3610.7,3609.7,3.0]
["bitfinex","ETHUSD",1736006384330,0.04290893,3610.6,3609.7,3.0]
["bitfinex","ETHUSD",1736006384531,0.41615489,3610.6,3609.7,3.0]
["bitfinex","ETHUSD",1736006384759,0.04290893,3610.5,3609.7,3.0]
["bitfinex","ETHUSD",1736006385161,0.04290893,3610.5,3609.4,3.0]
["bitfinex","ETHUSD",1736006385541,0.04290893,3610.5,3609.4,2.77052]
["bitfinex","ETHUSD",1736006385974,0.04290893,3610.5,3609.6,3.0]
["bitfinex","ETHUSD",1736006386328,2.81261893,3610.5,3609.5,0.95467636]
["bitfinex","ETHUSD",1736006386532,0.7991,3610.4,3609.5,0.95467636]
["bitfinex","ETHUSD",1736006387083,0.04211561,3610.3,3609.4,3.0]
["bitfinex","ETHUSD",1736006388749,0.04211561,3610.3,3609.4,5.77051]
["bitfinex","ETHUSD",1736006389070,0.7991,3610.4,3609.7,2.77029]
["bitfinex","ETHUSD",1736006389873,0.7991,3610.4,3609.6,3.0]
["bitfinex","ETHUSD",1736006390637,0.04194728,3610.3,3609.6,3.0]
["bitfinex","ETHUSD",1736006390839,0.7991,3610.4,3609.6,3.0]
["bitfinex","ETHUSD",1736006391840,0.7991,3610.4,3609.6,1.43355526]
["bitfinex","ETHUSD",1736006391841,2.76994,3610.2,3609.6,1.43355526]
["bitfinex","ETHUSD",1736006392235,0.04205549,3610.1,3609.6,1.43355526]
["bitfinex","ETHUSD",1736006392962,0.04205549,3610.1,3609.1,5.11054546]
["bitfinex","ETHUSD",1736006394140,0.04205549,3610.1,3609.2,0.95636644]
["bitfinex","ETHUSD",1736006395607,0.04205549,3610.1,3609.2,2.3899217]
["bitfinex","ETHUSD",1736006396767,0.773,3610.0,3609.2,2.3899217]
["bitfinex","ETHUSD",1736006397194,0.04205549,3609.9,3609.2,2.3899217]
["bitfinex","ETHUSD",1736006397360,3.54308,3610.0,3609.2,2.3899217]
["bitfinex","ETHUSD",1736006397565,0.04173686,3609.8,3609.2,0.95636644]
["bitfinex","ETHUSD",1736006397760,3.54308,3610.0,3609.2,0.95636644]
["bitfinex","ETHUSD",1736006398009,0.04173686,3609.7,3609.2,0.95636644]
["bitfinex","ETHUSD",1736006398348,3.32033,3609.7,3609.2,0.95636644]
["bitfinex","ETHUSD",1736006398509,0.04143625,3609.6,3609.2,0.95636644]
["bitfinex","ETHUSD",1736006398885,2.81182625,3609.6,3609.2,0.95636644]
["bitfinex","ETHUSD",1736006399212,2.81182625,3609.6,3609.0,1.43355526]
["bitfinex","ETHUSD",1736006399507,3.17030888,3609.6,3609.0,1.43355526]
["bitfinex","ETHUSD",1736006400918,3.17030888,3609.6,3608.5,5.07312156]
["bitfinex","ETHUSD",1736006400919,3.17030888,3609.6,3608.6,3.95681381]
["bitfinex","ETHUSD",1736006401475,3.17030888,3609.6,3608.6,0.95681381]
["bitfinex","ETHUSD",1736006401874,2.77059,3609.4,3608.6,0.95681381]
["bitfinex","ETHUSD",1736006402085,2.77069,3609.3,3608.6,0.95681381]
["bitfinex","ETHUSD",1736006402729,2.77082,3609.1,3608.5,1.15417902]
["bitfinex","ETHUSD",1736006403041,2.7708,3609.1,3608.5,1.15417902]
["bitfinex","ETHUSD",1736006405637,0.773,3609.2,3608.5,1.15417902]
["bitfinex","ETHUSD",1736006406123,2.77085,3609.0,3608.5,1.15417902]
["bitfinex","ETHUSD",1736006406635,0.773,3609.2,3608.5,1.15417902]
["bitfinex","ETHUSD",1736006406791,0.773,3609.2,3608.6,0.55877343]
["bitfinex","ETHUSD",1736006406992,2.77057,3609.4,3608.6,1.33647343]
["bitfinex","ETHUSD",1736006407517,0.04143625,3609.6,3608.7,0.02770802]
["bitfinex","ETHUSD",1736006407836,0.04143625,3609.6,3608.8,3.0]
["bitfinex","ETHUSD",1736006408008,0.04143625,3609.6,3609.3,3.7777]
["bitfinex","ETHUSD",1736006408189,0.04143625,3609.6,3609.4,0.62023244]
["bitfinex","ETHUSD",1736006408387,0.04143625,3609.6,3609.3,0.7777]
["bitfinex","ETHUSD",1736006408841,0.04143625,3609.6,3609.3,3.7777]
["bitfinex","ETHUSD",1736006409044,0.04143625,3609.6,3609.3,3.54831]
["bitfinex","ETHUSD",1736006409810,0.04143625,3609.6,3609.4,0.02770092]
["bitfinex","ETHUSD",1736006410057,0.04143625,3609.6,3609.5,2.77046]
["bitfinex","ETHUSD",1736006410268,0.04143625,3609.6,3609.5,0.354816]
["bitfinex","ETHUSD",1736006412415,0.04143625,3609.6,3609.5,3.125276]
["bitfinex","ETHUSD",1736006412756,0.04143625,3609.6,3609.5,6.93067445]
["bitfinex","ETHUSD",1736006412962,0.04143625,3609.6,3609.5,6.902976]
["bitfinex","ETHUSD",1736006417455,0.04143625,3609.6,3609.5,11.60333279]
["bitfinex","ETHUSD",1736006417670,0.773,3610.8,3609.6,3.0]
["bitfinex","ETHUSD",1736006417871,0.773,3610.8,3610.2,3.0]
["bitfinex","ETHUSD",1736006418220,0.773,3610.8,3609.9,3.0]
["bitfinex","ETHUSD",1736006418515,0.773,3610.8,3609.9,2.77015]
["bitfinex","ETHUSD",1736006418731,0.773,3610.8,3609.9,3.92578351]
["bitfinex","ETHUSD",1736006418937,0.03838652,3610.7,3609.9,3.92578351]
["bitfinex","ETHUSD",1736006419138,0.773,3610.8,3610.0,0.354816]
["bitfinex","ETHUSD",1736006419344,0.03906629,3610.7,3610.0,3.124886]
["bitfinex","ETHUSD",1736006419647,0.773,3610.8,3610.0,3.124886]
["bitfinex","ETHUSD",1736006420016,0.773,3610.8,3610.0,4.08048677]
["bitfinex","ETHUSD",1736006420960,0.773,3610.8,3610.1,0.95560077]
["bitfinex","ETHUSD",1736006421134,0.773,3610.8,3610.1,1.77979064]
["bitfinex","ETHUSD",1736006421457,0.773,3610.8,3610.2,3.0]
["bitfinex","ETHUSD",1736006422161,2.76872,3611.8,3610.6,3.0]
["bitfinex","ETHUSD",1736006422358,3.5546,3611.7,3610.6,2.79727302]
["bitfinex","ETHUSD",1736006422565,0.03906629,3611.6,3610.6,2.79727302]
["bitfinex","ETHUSD",1736006422851,0.35936663,3611.5,3610.6,2.79727302]
["bitfinex","ETHUSD",1736006423262,0.8157,3611.4,3610.4,2.76973]
["bitfinex","ETHUSD",1736006423431,0.85476629,3611.4,3610.4,2.76973]
["bitfinex","ETHUSD",1736006423635,0.8157,3611.4,3610.4,2.76973]
["bitfinex","ETHUSD",1736006424055,0.03906629,3611.3,3610.5,3.0]
["bitfinex","ETHUSD",1736006424576,0.03906629,3611.3,3610.5,3.95651823]
["bitfinex","ETHUSD",1736006425520,0.03906629,3611.3,3610.5,4.08101423]
["bitfinex","ETHUSD",1736006425719,0.03906629,3611.3,3610.6,3.95651823]
["bitfinex","ETHUSD",1736006425920,0.8157,3611.4,3610.6,3.95651823]
["bitfinex","ETHUSD",1736006426981,0.8157,3611.4,3610.6,3.0]
["bitfinex","ETHUSD",1736006427832,0.03906629,3611.3,3610.6,3.0]
["bitfinex","ETHUSD",1736006428165,0.8157,3611.2,3610.4,1.15563351]
["bitfinex","ETHUSD",1736006429755,0.03996252,3611.1,3610.3,3.0]
["bitfinex","ETHUSD",1736006429968,0.8157,3611.2,3610.3,5.76984]
["bitfinex","ETHUSD",1736006430168,0.8157,3611.2,3610.4,0.0276956]
["bitfinex","ETHUSD",1736006430338,0.8157,3611.2,3610.6,2.76961]
["bitfinex","ETHUSD",1736006430950,0.0398603,3611.1,3610.3,3.0]
["bitfinex","ETHUSD",1736006431233,0.8157,3611.2,3610.5,3.0]
["bitfinex","ETHUSD",1736006431630,0.0398603,3611.1,3610.6,2.76962]
["bitfinex","ETHUSD",1736006431855,0.8157,3611.2,3610.6,2.76962]
["bitfinex","ETHUSD",1736006432041,0.8157,3611.2,3610.6,0.576962]
["bitfinex","ETHUSD",1736006432241,0.0398603,3611.1,3611.0,2.76931]
["bitfinex","ETHUSD",1736006432491,0.8157,3611.5,3611.2,3.0]
["bitfinex","ETHUSD",1736006432694,0.8157,3612.0,3611.1,2.76917]
["bitfinex","ETHUSD",1736006432894,0.1763051,3612.1,3611.7,2.76874]
["bitfinex","ETHUSD",1736006433034,0.03989037,3611.9,3611.7,2.76874]
["bitfinex","ETHUSD",1736006433229,0.1763051,3612.1,3611.9,2.7686]
["bitfinex","ETHUSD",1736006434535,0.1763051,3612.1,3611.7,0.276874]
["bitfinex","ETHUSD",1736006435198,0.1763051,3612.1,3611.8,3.0]
["bitfinex","ETHUSD",1736006437271,0.1763051,3612.1,3611.7,0.276874]
["bitfinex","ETHUSD",1736006437478,0.1763051,3612.1,3611.8,2.76869]
["bitfinex","ETHUSD",1736006437855,0.1763051,3612.1,3611.9,3.0]
["bitfinex","ETHUSD",1736006439259,0.17297149,3612.1,3611.9,3.0]
["bitfinex","ETHUSD",1736006440060,0.17297149,3612.1,3612.0,0.7621]
["bitfinex","ETHUSD",1736006440976,0.17297149,3612.1,3612.0,3.55832183]
["bitfinex","ETHUSD",1736006441169,0.17297149,3612.1,3612.0,6.91415401]
["bitfinex","ETHUSD",1736006441351,0.17297149,3612.1,3612.0,6.88647218]
["bitfinex","ETHUSD",1736006441950,0.17297149,3612.1,3612.0,3.35583218]
["bitfinex","ETHUSD",1736006443080,0.7905,3612.9,3612.0,0.38351365]
["bitfinex","ETHUSD",1736006443283,0.7905,3612.9,3612.1,2.76845]
["bitfinex","ETHUSD",1736006443461,0.04160951,3612.8,3612.2,3.0]
["bitfinex","ETHUSD",1736006443658,0.7905,3612.9,3612.2,3.0]
["bitfinex","ETHUSD",1736006444202,0.7905,3612.9,3612.4,2.76823]
["bitfinex","ETHUSD",1736006444413,0.7905,3612.9,3612.0,3.0]
["bitfinex","ETHUSD",1736006444414,0.7905,3612.9,3612.3,2.76831]
["bitfinex","ETHUSD",1736006444691,0.04032859,3612.8,3612.4,0.276831]
["bitfinex","ETHUSD",1736006445487,0.04032859,3612.8,3612.4,6.045051]
["bitfinex","ETHUSD",1736006445690,0.04032859,3612.8,3612.7,3.0]
["bitfinex","ETHUSD",1736006445979,0.7905,3613.3,3612.7,3.0]
["bitfinex","ETHUSD",1736006446191,0.04032859,3613.2,3612.7,3.0]
["bitfinex","ETHUSD",1736006446485,0.04032859,3613.2,3612.7,3.6806981]
["bitfinex","ETHUSD",1736006447087,0.7905,3613.3,3612.7,3.6806981]
["bitfinex","ETHUSD",1736006447303,0.7905,3613.3,3612.7,0.6806981]
["bitfinex","ETHUSD",1736006447587,0.04032859,3613.2,3612.7,2.76797]
["bitfinex","ETHUSD",1736006447969,0.005,3613.4,3612.7,2.76797]
["bitfinex","ETHUSD",1736006448171,0.04032859,3613.3,3612.7,2.76797]
["bitfinex","ETHUSD",1736006448981,0.04032859,3613.3,3612.8,0.7621]
["bitfinex","ETHUSD",1736006449767,0.7905,3613.2,3612.5,0.7621]
["bitfinex","ETHUSD",1736006449953,0.7905,3613.2,3612.5,3.7621]
["bitfinex","ETHUSD",1736006450157,0.04075537,3613.1,3612.6,0.653032]
["bitfinex","ETHUSD",1736006450354,0.04075537,3613.1,3612.7,2.79567578]
["bitfinex","ETHUSD",1736006450560,0.005,3613.4,3612.8,3.0]
["bitfinex","ETHUSD",1736006450793,0.04075537,3613.3,3612.8,3.0]
["bitfinex","ETHUSD",1736006453371,0.04075537,3613.3,3612.8,2.7679]
["bitfinex","ETHUSD",1736006453570,0.04075537,3613.3,3612.9,0.3420932]
["bitfinex","ETHUSD",1736006455402,0.04075537,3613.3,3612.9,3.1099032]
["bitfinex","ETHUSD",1736006455608,0.04075537,3613.3,3613.0,2.76777]
["bitfinex","ETHUSD",1736006455760,0.005,3613.4,3612.9,0.3420932]
["bitfinex","ETHUSD",1736006456091,0.005,3613.4,3613.0,3.53077]
["bitfinex","ETHUSD",1736006456092,0.04142252,3613.3,3613.0,3.53077]
["bitfinex","ETHUSD",1736006456255,0.04142252,3613.3,3613.1,0.38728632]
["bitfinex","ETHUSD",1736006456459,0.005,3613.4,3613.1,0.38728632]
["bitfinex","ETHUSD",1736006456693,0.005,3613.4,3613.2,2.76761]
["bitfinex","ETHUSD",1736006456877,0.04142252,3613.3,3613.2,5.76761]
["bitfinex","ETHUSD",1736006457084,0.005,3613.4,3613.2,5.76761]
["bitfinex","ETHUSD",1736006457482,0.005,3613.4,3613.3,3.0]
["bitfinex","ETHUSD",1736006457679,0.005,3613.4,3613.1,3.0]
["bitfinex","ETHUSD",1736006457894,0.005,3613.4,3612.9,3.0]
["bitfinex","ETHUSD",1736006458466,0.04171092,3613.3,3612.7,0.763]
["bitfinex","ETHUSD",1736006459095,0.04171092,3613.3,3612.9,2.76779]
["bitfinex","ETHUSD",1736006459396,0.005,3613.4,3613.0,2.76777]
["bitfinex","ETHUSD",1736006459694,0.04179502,3613.3,3613.0,2.76777]
["bitfinex","ETHUSD",1736006459865,0.04179502,3613.3,3613.1,0.276777]
["bitfinex","ETHUSD",1736006460059,0.005,3613.4,3613.1,0.276777]
["bitfinex","ETHUSD",1736006460265,0.04179502,3613.2,3613.1,0.276777]
["bitfinex","ETHUSD",1736006460464,0.005,3613.4,3613.1,0.276777]
["bitfinex","ETHUSD",1736006460798,0.005,3613.4,3612.8,3.0]
["bitfinex","ETHUSD",1736006460971,0.04179502,3613.3,3612.8,3.0]
["bitfinex","ETHUSD",1736006461176,0.04179502,3613.3,3612.9,0.02767317]
["bitfinex","ETHUSD",1736006461376,0.005,3613.4,3613.1,3.0]
["bitfinex","ETHUSD",1736006461780,0.005,3613.4,3613.3,3.0]
["bitfinex","ETHUSD",1736006461958,0.005,3613.4,3613.3,3.576762]
["bitfinex","ETHUSD",1736006462165,0.005,3613.4,3613.3,39.107312]
["bitfinex","ETHUSD",1736006462392,0.005,3613.4,3613.3,42.107312]
["bitfinex","ETHUSD",1736006464104,0.8005,3614.4,3613.7,3.0]
["bitfinex","ETHUSD",1736006464277,0.8005,3614.9,3614.0,2.76701]
["bitfinex","ETHUSD",1736006464477,0.8005,3614.9,3614.1,0.276701]
["bitfinex","ETHUSD",1736006464685,0.8005,3614.4,3614.2,35.0]
["bitfinex","ETHUSD",1736006467294,0.8005,3615.2,3614.2,35.0]
["bitfinex","ETHUSD",1736006467501,2.76648,3614.7,3614.2,35.0]
["bitfinex","ETHUSD",1736006467695,3.56706,3614.6,3614.2,35.0]
["bitfinex","ETHUSD",1736006467978,0.8005,3615.0,3614.2,35.0]
["bitfinex","ETHUSD",1736006468172,0.8005,3615.0,3614.3,0.60224387]
["bitfinex","ETHUSD",1736006468404,0.04293025,3614.9,3614.3,0.60224387]
["bitfinex","ETHUSD",1736006468596,0.8005,3615.0,3614.3,0.60224387]
["bitfinex","ETHUSD",1736006468803,0.04293025,3614.9,3614.3,0.60224387]
["bitfinex","ETHUSD",1736006468971,0.8005,3615.0,3614.3,0.60224387]
["bitfinex","ETHUSD",1736006469177,0.04293025,3614.9,3614.4,0.576762]
["bitfinex","ETHUSD",1736006469380,0.8005,3615.0,3614.4,0.576762]
["bitfinex","ETHUSD",1736006469893,2.76651,3614.7,3614.2,35.0]
["bitfinex","ETHUSD",1736006470536,2.76633,3614.9,3614.2,35.0]
["bitfinex","ETHUSD",1736006470742,2.76642,3614.8,3614.2,35.0]
["bitfinex","ETHUSD",1736006471032,0.8005,3615.0,3614.2,35.0]
["bitfinex","ETHUSD",1736006471235,2.76658,3614.6,3614.2,35.0]
["bitfinex","ETHUSD",1736006471411,3.56675,3615.0,3614.2,35.0]
["bitfinex","ETHUSD",1736006471732,0.04306835,3614.9,3614.2,35.0]
["bitfinex","ETHUSD",1736006472231,2.80942835,3614.9,3614.2,35.0]
["bitfinex","ETHUSD",1736006473089,0.04306835,3614.9,3614.2,35.0]
["bitfinex","ETHUSD",1736006473296,0.04306835,3614.9,3614.3,3.0]
["bitfinex","ETHUSD",1736006473606,2.76587,3615.5,3614.4,0.772]
["bitfinex","ETHUSD",1736006473803,2.76587,3615.5,3614.5,3.0]
["bitfinex","ETHUSD",1736006474195,0.04297229,3615.4,3614.5,3.0]
["bitfinex","ETHUSD",1736006474390,0.8121,3615.6,3614.5,3.0]
["bitfinex","ETHUSD",1736006474617,2.76569,3615.8,3614.5,3.0]
["bitfinex","ETHUSD",1736006474921,2.76613,3615.2,3614.5,3.0]
["bitfinex","ETHUSD",1736006475618,2.76613,3615.2,3614.2,35.0]
["bitfinex","ETHUSD",1736006475619,0.8121,3614.5,3614.2,35.0]
["bitfinex","ETHUSD",1736006475841,0.8121,3614.5,3613.9,1.15563351]
["bitfinex","ETHUSD",1736006475842,2.76672,3614.4,3613.9,1.15563351]
["bitfinex","ETHUSD",1736006476242,0.04358472,3614.3,3613.9,1.15563351]
["bitfinex","ETHUSD",1736006476442,0.04358472,3614.3,3614.0,35.0]
["bitfinex","ETHUSD",1736006476878,0.8121,3614.9,3614.0,35.0]
["bitfinex","ETHUSD",1736006477078,0.8121,3614.9,3614.1,3.0]
["bitfinex","ETHUSD",1736006477319,0.8121,3614.9,3614.2,0.772]
["bitfinex","ETHUSD",1736006477488,2.7661,3615.2,3614.2,0.772]
["bitfinex","ETHUSD",1736006478040,2.76628,3615.0,3614.2,0.772]
["bitfinex","ETHUSD",1736006479138,2.76624,3615.1,3614.2,0.772]
["bitfinex","ETHUSD",1736006479445,0.04358472,3615.0,3614.2,0.772]
["bitfinex","ETHUSD",1736006479732,2.76632,3614.9,3614.4,3.0]
["bitfinex","ETHUSD",1736006479895,0.8121,3614.8,3614.3,35.0]
["bitfinex","ETHUSD",1736006480104,2.76658,3614.6,3614.3,35.0]
["bitfinex","ETHUSD",1736006480588,0.8121,3614.8,3614.3,35.0]
["bitfinex","ETHUSD",1736006481039,3.57852,3614.8,3614.3,35.0]
["bitfinex","ETHUSD",1736006481248,0.8121,3614.8,3614.3,35.0]
["bitfinex","ETHUSD",1736006482921,2.76626,3615.0,3614.3,35.0]
["bitfinex","ETHUSD",1736006483122,3.57828,3615.1,3614.0,2.767]
["bitfinex","ETHUSD",1736006483326,0.04334457,3614.9,3614.0,2.767]
["bitfinex","ETHUSD",1736006483506,3.57828,3615.1,3614.6,35.0]
["bitfinex","ETHUSD",1736006483707,0.04334457,3614.8,3614.6,35.0]
["bitfinex","ETHUSD",1736006483911,2.76601,3615.4,3614.6,35.0]
["bitfinex","ETHUSD",1736006484220,0.04334457,3615.3,3614.6,35.0]
["bitfinex","ETHUSD",1736006484599,2.80936457,3615.3,3614.6,35.0]
["bitfinex","ETHUSD",1736006485227,0.04334457,3615.3,3614.6,35.0]
["bitfinex","ETHUSD",1736006485398,2.76616,3615.2,3614.6,35.0]
["bitfinex","ETHUSD",1736006487416,2.76618,3615.1,3614.6,35.0]
["bitfinex","ETHUSD",1736006488506,2.76602,3615.3,3614.6,35.0]
["bitfinex","ETHUSD",1736006488718,0.8121,3615.4,3614.6,35.0]
["bitfinex","ETHUSD",1736006489017,0.8121,3615.4,3614.7,3.0]
["bitfinex","ETHUSD",1736006489237,0.1763051,3615.7,3614.1,1.15563351]
["bitfinex","ETHUSD",1736006489238,0.04349467,3615.3,3614.6,3.53854]
["bitfinex","ETHUSD",1736006489441,3.7541151,3615.7,3614.7,3.0]
["bitfinex","ETHUSD",1736006489720,2.76582,3615.6,3615.1,35.0]
["bitfinex","ETHUSD",1736006489924,2.80920059,3615.6,3615.1,35.0]
["bitfinex","ETHUSD",1736006490421,0.04338059,3615.6,3615.1,35.0]
["bitfinex","ETHUSD",1736006490869,0.1763051,3615.7,3615.1,35.0]
["bitfinex","ETHUSD",1736006491237,2.76594,3615.4,3615.1,35.0]
["bitfinex","ETHUSD",1736006491574,0.1763051,3615.7,3615.1,35.0]
["bitfinex","ETHUSD",1736006491875,2.7658,3615.6,3615.1,35.0]
["bitfinex","ETHUSD",1736006492169,0.04351867,3615.5,3614.6,0.772]
["bitfinex","ETHUSD",1736006492318,0.04351867,3615.5,3614.7,0.49276335]
["bitfinex","ETHUSD",1736006493156,0.04351867,3615.5,3615.2,35.0]
["bitfinex","ETHUSD",1736006493355,0.04351867,3615.5,3615.2,35.8016]
["bitfinex","ETHUSD",1736006493537,0.1763051,3615.7,3615.2,35.0]
["bitfinex","ETHUSD",1736006493740,0.04366873,3615.4,3615.2,35.0]
["bitfinex","ETHUSD",1736006493937,0.04366873,3615.4,3615.2,35.68624252]
["bitfinex","ETHUSD",1736006494152,0.1763051,3615.7,3615.3,3.0]
["bitfinex","ETHUSD",1736006494820,0.1763051,3615.7,3615.4,0.8016]
["bitfinex","ETHUSD",1736006496024,0.1763051,3615.7,3615.3,3.0]
["bitfinex","ETHUSD",1736006499141,0.1763051,3615.7,3615.2,1.48784252]
["bitfinex","ETHUSD",1736006499391,0.1763051,3615.7,3615.5,2.76582]
["bitfinex","ETHUSD",1736006499921,0.1763051,3615.7,3615.6,40.76579]
["bitfinex","ETHUSD",1736006500406,0.1763051,3615.7,3615.6,38.0]
["bitfinex","ETHUSD",1736006502185,0.1763051,3615.7,3615.6,41.54569944]
["bitfinex","ETHUSD",1736006502368,2.7651,3616.5,3615.7,3.0]
["bitfinex","ETHUSD",1736006502565,0.8101,3616.6,3615.8,0.68624252]
["bitfinex","ETHUSD",1736006502900,0.8101,3616.6,3615.9,0.8016]
["bitfinex","ETHUSD",1736006503251,0.04356203,3616.5,3615.9,0.8016]
["bitfinex","ETHUSD",1736006503644,0.04356203,3616.5,3616.0,35.0]
["bitfinex","ETHUSD",1736006503890,0.8101,3616.6,3616.0,35.0]
["bitfinex","ETHUSD",1736006504196,0.8101,3617.5,3616.1,3.0]
["bitfinex","ETHUSD",1736006504340,2.76452,3617.3,3616.1,2.7654]
["bitfinex","ETHUSD",1736006504703,0.8101,3617.5,3616.0,3.49276335]
["bitfinex","ETHUSD",1736006504994,3.57472,3617.2,3616.3,3.0]
["bitfinex","ETHUSD",1736006505162,2.76487,3616.9,3616.3,3.0]
["bitfinex","ETHUSD",1736006505599,2.80846203,3616.8,3616.3,3.0]
["bitfinex","ETHUSD",1736006505952,0.04356203,3616.8,3616.3,3.0]
["bitfinex","ETHUSD",1736006506152,2.76475,3617.0,3616.3,3.0]
["bitfinex","ETHUSD",1736006506889,0.8101,3617.2,3616.3,3.0]
["bitfinex","ETHUSD",1736006507095,0.8101,3616.6,3616.3,3.0]
["bitfinex","ETHUSD",1736006507699,2.51594755,3617.5,3616.3,3.0]
["bitfinex","ETHUSD",1736006507700,0.8101,3617.4,3616.3,3.68624252]
["bitfinex","ETHUSD",1736006507909,2.76481,3616.9,3616.3,3.0]
["bitfinex","ETHUSD",1736006508201,0.8101,3616.8,3615.9,0.8016]
["bitfinex","ETHUSD",1736006508502,0.85366203,3616.8,3615.9,0.8016]
["bitfinex","ETHUSD",1736006508667,0.85366203,3616.8,3616.0,35.0]
["bitfinex","ETHUSD",1736006509008,3.57504,3616.8,3616.0,35.0]
["bitfinex","ETHUSD",1736006509172,0.8101,3616.8,3616.0,35.0]
["bitfinex","ETHUSD",1736006509369,0.8101,3617.1,3616.0,35.0]
["bitfinex","ETHUSD",1736006509572,0.8101,3617.1,3616.3,3.0]
["bitfinex","ETHUSD",1736006510205,0.625,3617.6,3616.8,35.0]
["bitfinex","ETHUSD",1736006511863,0.625,3617.6,3616.8,3.0]
["bitfinex","ETHUSD",1736006512197,0.04356203,3617.5,3617.1,3.0]
["bitfinex","ETHUSD",1736006512349,0.04356203,3617.5,3617.3,35.0]
["bitfinex","ETHUSD",1736006512552,0.625,3617.6,3617.4,3.0]
["bitfinex","ETHUSD",1736006513446,0.625,3617.6,3617.5,0.8146]
["bitfinex","ETHUSD",1736006514490,0.625,3617.6,3617.5,6.57894]
["bitfinex","ETHUSD",1736006514651,0.625,3617.6,3617.5,7.18145187]
["bitfinex","ETHUSD",1736006515071,0.625,3617.6,3617.5,4.41711187]
["bitfinex","ETHUSD",1736006515278,0.625,3617.6,3617.5,39.41711187]
["bitfinex","ETHUSD",1736006515768,0.625,3617.6,3617.5,38.60251187]
["bitfinex","ETHUSD",1736006515964,0.625,3617.6,3617.5,38.0]
["bitfinex","ETHUSD",1736006516169,0.625,3617.6,3617.1,0.8146]
["bitfinex","ETHUSD",1736006516614,0.04290665,3617.5,3617.3,3.0]
["bitfinex","ETHUSD",1736006516814,0.625,3617.6,3617.3,3.0]
["bitfinex","ETHUSD",1736006517011,0.625,3617.6,3617.3,2.76449]
["bitfinex","ETHUSD",1736006517308,0.625,3617.6,3617.4,3.122269]
["bitfinex","ETHUSD",1736006517483,0.625,3617.6,3617.5,38.0]
["bitfinex","ETHUSD",1736006518099,0.625,3617.6,3617.5,41.57894]
["bitfinex","ETHUSD",1736006520497,0.625,3617.6,3617.5,42.12894]
["bitfinex","ETHUSD",1736006520706,0.625,3617.6,3617.5,41.57894]
["bitfinex","ETHUSD",1736006520905,0.625,3617.6,3617.5,42.40003687]
["bitfinex","ETHUSD",1736006521308,0.625,3617.6,3617.5,44.77637799]
["bitfinex","ETHUSD",1736006521506,0.8185,3619.0,3617.5,44.77637799]
["bitfinex","ETHUSD",1736006521707,0.1763051,3619.3,3617.5,44.77637799]
["bitfinex","ETHUSD",1736006521708,2.76304,3619.2,3618.1,0.8146]
["bitfinex","ETHUSD",1736006522015,0.04037301,3619.1,3618.1,0.8146]
["bitfinex","ETHUSD",1736006522181,0.04037301,3619.1,3618.3,3.0]
["bitfinex","ETHUSD",1736006522519,3.7577751,3619.3,3618.3,3.0]
["bitfinex","ETHUSD",1736006522701,0.04037301,3619.0,3618.3,3.0]
["bitfinex","ETHUSD",1736006522905,3.7577751,3619.3,3618.3,3.0]
["bitfinex","ETHUSD",1736006524621,2.76305,3619.2,3618.3,3.0]
["bitfinex","ETHUSD",1736006524929,2.80342301,3619.2,3618.3,3.0]
["bitfinex","ETHUSD",1736006525129,2.80342301,3619.2,3618.1,1.172453]
["bitfinex","ETHUSD",1736006525130,2.80342301,3619.2,3618.1,4.172453]
["bitfinex","ETHUSD",1736006525340,2.80342301,3619.2,3618.2,0.6936363]
["bitfinex","ETHUSD",1736006525635,2.80342301,3619.2,3618.5,3.0]
["bitfinex","ETHUSD",1736006525839,2.76305,3619.2,3618.5,3.0]
["bitfinex","ETHUSD",1736006525983,0.9948051,3619.3,3618.5,3.0]
["bitfinex","ETHUSD",1736006526623,0.1763051,3619.3,3618.6,0.8115]
["bitfinex","ETHUSD",1736006526786,0.1763051,3619.3,3618.7,0.48536957]
["bitfinex","ETHUSD",1736006527284,2.97193164,3619.6,3618.7,0.48536957]
["bitfinex","ETHUSD",1736006528118,3.31281,3619.5,3618.5,3.0]
["bitfinex","ETHUSD",1736006528303,2.76304,3619.2,3617.8,0.8115]
["bitfinex","ETHUSD",1736006528507,2.76316,3619.1,3617.9,3.0]
["bitfinex","ETHUSD",1736006528705,2.76316,3619.1,3618.1,3.0]
["bitfinex","ETHUSD",1736006528918,0.04144289,3619.0,3618.1,3.0]
["bitfinex","ETHUSD",1736006529217,2.76316,3619.1,3617.9,3.0]
["bitfinex","ETHUSD",1736006529420,0.03991783,3618.9,3617.9,3.0]
["bitfinex","ETHUSD",1736006529638,2.76316,3619.1,3618.0,3.0]
["bitfinex","ETHUSD",1736006529932,0.03991783,3618.8,3618.0,2.76394]
["bitfinex","ETHUSD",1736006530144,2.76273,3619.7,3618.1,0.8115]
["bitfinex","ETHUSD",1736006530344,2.76297,3619.3,3618.2,3.02763272]
["bitfinex","ETHUSD",1736006530632,2.76297,3619.3,3618.2,3.0]
["bitfinex","ETHUSD",1736006530845,2.80286357,3619.2,3618.2,3.0]
["bitfinex","ETHUSD",1736006531057,0.03980357,3619.2,3618.2,3.0]
["bitfinex","ETHUSD",1736006531258,0.03980357,3619.2,3618.1,3.57535]
["bitfinex","ETHUSD",1736006531259,0.03980357,3619.2,3618.1,0.8115]
["bitfinex","ETHUSD",1736006531439,0.03980357,3619.2,3618.3,3.0]
["bitfinex","ETHUSD",1736006531759,3.52791,3619.5,3618.4,0.65753]
["bitfinex","ETHUSD",1736006531915,0.03992384,3619.1,3618.3,3.0]
["bitfinex","ETHUSD",1736006532121,0.7651,3619.1,3617.3,0.8115]
["bitfinex","ETHUSD",1736006532319,0.7651,3618.5,3617.3,3.57597]
["bitfinex","ETHUSD",1736006532662,0.03980357,3618.4,3617.4,3.0]
["bitfinex","ETHUSD",1736006532813,2.80349357,3618.4,3617.3,0.8115]
["bitfinex","ETHUSD",1736006533020,2.80349357,3618.4,3617.4,0.77317735]
["bitfinex","ETHUSD",1736006533217,2.76369,3618.4,3617.3,0.8115]
["bitfinex","ETHUSD",1736006533537,0.03979154,3618.3,3617.3,0.8115]
["bitfinex","ETHUSD",1736006533957,2.76365,3618.4,3617.3,0.8115]
["bitfinex","ETHUSD",1736006534131,2.76375,3618.3,3617.3,0.8115]
["bitfinex","ETHUSD",1736006534331,2.80354154,3618.3,3617.3,0.8115]
["bitfinex","ETHUSD",1736006534687,2.80354154,3618.3,3617.4,0.357606]
["bitfinex","ETHUSD",1736006534688,0.03979154,3618.3,3617.4,0.357606]
["bitfinex","ETHUSD",1736006535024,0.03979154,3618.3,3617.4,3.357606]
["bitfinex","ETHUSD",1736006535224,2.76358,3618.5,3617.4,3.357606]
["bitfinex","ETHUSD",1736006535420,0.03979154,3618.2,3617.4,3.357606]
["bitfinex","ETHUSD",1736006535621,0.778,3618.4,3617.4,3.357606]
["bitfinex","ETHUSD",1736006535856,0.03979154,3618.1,3617.5,0.6933576]
["bitfinex","ETHUSD",1736006536070,0.778,3618.4,3617.7,3.0]
["bitfinex","ETHUSD",1736006536389,0.778,3618.4,3617.5,0.6933576]
["bitfinex","ETHUSD",1736006536390,0.03979154,3618.0,3617.5,0.6933576]
["bitfinex","ETHUSD",1736006536521,0.778,3618.4,3617.5,0.6933576]
["bitfinex","ETHUSD",1736006536728,0.03979154,3618.3,3617.6,3.0]
["bitfinex","ETHUSD",1736006536927,0.03979154,3618.3,3617.7,0.48564827]
["bitfinex","ETHUSD",1736006537129,0.03979154,3618.3,3617.6,2.76425]
["bitfinex","ETHUSD",1736006537330,0.03979154,3618.3,3617.6,0.02763565]
["bitfinex","ETHUSD",1736006537600,0.03979154,3618.3,3616.8,5.76485]
["bitfinex","ETHUSD",1736006537601,0.778,3618.7,3618.0,0.7546]
["bitfinex","ETHUSD",1736006537939,0.03950283,3618.6,3618.0,0.7546]
["bitfinex","ETHUSD",1736006538136,0.778,3619.0,3618.1,2.76384]
["bitfinex","ETHUSD",1736006538393,0.03950283,3618.9,3618.2,0.351844]
["bitfinex","ETHUSD",1736006538554,2.76338,3618.8,3617.7,3.801]
["bitfinex","ETHUSD",1736006538753,0.03950283,3618.7,3617.7,3.801]
["bitfinex","ETHUSD",1736006539168,0.8105,3618.6,3617.7,3.801]
["bitfinex","ETHUSD",1736006539369,0.8105,3618.6,3617.7,3.0]
["bitfinex","ETHUSD",1736006539578,0.03950889,3618.5,3618.4,3.0]
["bitfinex","ETHUSD",1736006539802,0.8105,3619.4,3618.4,3.801]
["bitfinex","ETHUSD",1736006539959,0.8105,3619.4,3618.4,0.801]
["bitfinex","ETHUSD",1736006540290,0.8105,3619.4,3618.6,2.76348]
["bitfinex","ETHUSD",1736006541100,0.8105,3619.4,3618.5,2.76355]
["bitfinex","ETHUSD",1736006541243,0.8105,3619.4,3618.6,3.356455]
["bitfinex","ETHUSD",1736006541643,2.76277,3619.6,3618.7,0.02762969]
["bitfinex","ETHUSD",1736006541875,0.8105,3619.5,3618.3,2.76372]
["bitfinex","ETHUSD",1736006542041,0.8105,3619.2,3618.1,3.56485]
["bitfinex","ETHUSD",1736006542244,0.8105,3619.2,3618.2,2.76378]
["bitfinex","ETHUSD",1736006542494,0.8105,3619.2,3618.3,3.356478]
["bitfinex","ETHUSD",1736006543299,2.76311,3619.1,3618.0,3.0]
["bitfinex","ETHUSD",1736006543501,0.8105,3619.2,3618.0,3.0]
["bitfinex","ETHUSD",1736006543805,2.7632,3619.0,3618.0,3.0]
["bitfinex","ETHUSD",1736006544000,2.76338,3618.8,3617.8,1.15563351]
["bitfinex","ETHUSD",1736006544145,0.8105,3618.6,3617.5,4.95663351]
["bitfinex","ETHUSD",1736006544346,0.8105,3618.6,3617.8,3.0]
["bitfinex","ETHUSD",1736006544544,0.8105,3618.6,3617.9,0.02763651]
["bitfinex","ETHUSD",1736006544807,0.8105,3618.6,3617.8,3.0]
["bitfinex","ETHUSD",1736006545450,0.03806843,3618.5,3617.8,3.0]
["bitfinex","ETHUSD",1736006545881,0.03806843,3618.5,3617.9,2.76401]
["bitfinex","ETHUSD",1736006546082,0.03806843,3618.5,3618.3,3.0]
["bitfinex","ETHUSD",1736006546246,0.8105,3618.9,3618.1,3.0]
["bitfinex","ETHUSD",1736006546601,0.8105,3618.9,3618.1,2.76387]
["bitfinex","ETHUSD",1736006546804,0.03806843,3618.8,3618.1,2.76387]
["bitfinex","ETHUSD",1736006547363,0.03806843,3618.8,3618.3,3.0]
["bitfinex","ETHUSD",1736006547598,0.03806843,3618.8,3618.0,0.276401]
["bitfinex","ETHUSD",1736006547899,0.8105,3618.9,3617.6,0.02763425]
["bitfinex","ETHUSD",1736006548105,0.8105,3618.9,3618.3,3.0]
["bitfinex","ETHUSD",1736006548449,0.03806843,3618.8,3618.3,3.0]
["bitfinex","ETHUSD",1736006549691,0.03806843,3618.8,3618.3,2.7637]
["bitfinex","ETHUSD",1736006549904,0.8105,3618.9,3618.3,2.7637]
["bitfinex","ETHUSD",1736006550055,0.03806843,3618.7,3618.4,0.35647]
["bitfinex","ETHUSD",1736006550256,0.8105,3618.9,3618.5,3.02763208]
["bitfinex","ETHUSD",1736006550509,2.76282,3619.5,3618.5,3.0]
["bitfinex","ETHUSD",1736006550510,0.03806843,3618.6,3618.5,3.0]
["bitfinex","ETHUSD",1736006550811,0.8105,3619.2,3618.5,3.0]
["bitfinex","ETHUSD",1736006551007,0.03806843,3618.6,3618.5,3.0]
["bitfinex","ETHUSD",1736006551156,0.8105,3619.2,3618.5,3.69211]
["bitfinex","ETHUSD",1736006551356,0.03806843,3619.1,3618.5,3.69211]
["bitfinex","ETHUSD",1736006551973,0.03806843,3619.1,3618.6,0.02763084]
["bitfinex","ETHUSD",1736006552725,2.76264,3619.8,3618.8,0.801]
["bitfinex","ETHUSD",1736006553126,3.61186427,3619.7,3618.7,3.0]
["bitfinex","ETHUSD",1736006553291,3.9730507,3619.7,3618.7,3.0]
["bitfinex","ETHUSD",1736006553494,0.7626,3619.6,3618.7,3.0]
["bitfinex","ETHUSD",1736006553812,0.7626,3618.6,3618.2,1.15563351]
["bitfinex","ETHUSD",1736006554132,0.7626,3618.6,3618.5,1.43135249]
["bitfinex","ETHUSD",1736006555540,0.7626,3618.6,3617.9,3.0]
["bitfinex","ETHUSD",1736006555678,0.7626,3618.6,3618.0,0.8351166]
["bitfinex","ETHUSD",1736006556290,0.7626,3618.6,3617.9,3.0]
["bitfinex","ETHUSD",1736006556496,3.5261,3618.6,3618.1,0.95596213]
["bitfinex","ETHUSD",1736006557091,0.7626,3618.6,3618.1,0.95596213]
["bitfinex","ETHUSD",1736006557292,3.5261,3618.6,3618.1,0.95596213]
["bitfinex","ETHUSD",1736006557731,3.5261,3618.6,3617.9,2.11159564]
["bitfinex","ETHUSD",1736006557732,2.76358,3618.5,3617.9,2.11159564]
["bitfinex","ETHUSD",1736006558540,0.7626,3618.6,3617.9,2.11159564]
["bitfinex","ETHUSD",1736006559145,0.7626,3618.6,3617.9,4.87560564]
["bitfinex","ETHUSD",1736006560003,0.7626,3618.6,3618.1,4.15563351]
["bitfinex","ETHUSD",1736006561110,0.7626,3618.6,3618.2,0.95596213]
["bitfinex","ETHUSD",1736006561414,2.76304,3619.2,3618.3,3.0]
["bitfinex","ETHUSD",1736006561415,0.8294,3619.1,3618.3,3.0]
["bitfinex","ETHUSD",1736006561620,0.03873037,3618.5,3618.3,3.0]
["bitfinex","ETHUSD",1736006561818,0.8294,3619.1,3618.3,3.0]
["bitfinex","ETHUSD",1736006562046,0.03873037,3618.4,3618.2,3.95596213]
["bitfinex","ETHUSD",1736006562351,1.44023875,3619.1,3618.3,2.586986]
["bitfinex","ETHUSD",1736006562549,2.76323,3619.0,3618.3,2.586986]
["bitfinex","ETHUSD",1736006562696,0.03873037,3619.0,3618.3,2.586986]
["bitfinex","ETHUSD",1736006563048,2.7632,3619.0,3618.3,2.586986]
["bitfinex","ETHUSD",1736006563252,0.03873037,3618.9,3618.3,2.586986]
["bitfinex","ETHUSD",1736006563596,0.03873037,3618.9,3618.2,2.586986]
["bitfinex","ETHUSD",1736006563998,0.8294,3618.6,3618.2,2.586986]
["bitfinex","ETHUSD",1736006564127,0.14789691,3618.9,3618.2,2.586986]
["bitfinex","ETHUSD",1736006564128,3.59312,3618.3,3618.2,2.586986]
["bitfinex","ETHUSD",1736006564314,4.14312,3618.3,3618.2,2.586986]
["bitfinex","ETHUSD",1736006564517,4.3223449,3618.3,3618.2,0.95775903]
["bitfinex","ETHUSD",1736006565061,0.55,3618.0,3617.9,6e-06]
["bitfinex","ETHUSD",1736006565266,7.14653204,3618.0,3617.9,6e-06]
["bitfinex","ETHUSD",1736006565470,3.31403,3617.9,3617.8,6.26e-06]
["bitfinex","ETHUSD",1736006565762,3.31403,3617.9,3617.6,1.12e-06]
["bitfinex","ETHUSD",1736006565763,3.59358,3617.7,3617.6,1.12e-06]
["bitfinex","ETHUSD",1736006565971,0.8294,3617.5,3616.8,1.73777658]
["bitfinex","ETHUSD",1736006566264,4.14419,3616.9,3616.8,1.73777658]
["bitfinex","ETHUSD",1736006566567,5.08666475,3616.9,3616.8,1.73777658]
["bitfinex","ETHUSD",1736006566929,5.12234595,3616.9,3616.8,1.73777658]
["bitfinex","ETHUSD",1736006567120,5.26334595,3616.9,3616.8,1.73777658]
["bitfinex","ETHUSD",1736006567307,5.26334595,3616.9,3616.6,1.91551806]
["bitfinex","ETHUSD",1736006567514,2.7656,3615.9,3614.9,3.63048945]
["bitfinex","ETHUSD",1736006567826,0.8294,3615.8,3615.0,3.0]
["bitfinex","ETHUSD",1736006568067,0.8650812,3615.8,3615.0,3.0]
["bitfinex","ETHUSD",1736006568812,3.6307512,3615.8,3615.0,3.0]
["bitfinex","ETHUSD",1736006569013,2.76573,3615.7,3614.9,2.87738945]
["bitfinex","ETHUSD",1736006569310,2.76573,3615.7,3614.3,2.76672]
["bitfinex","ETHUSD",1736006569311,2.76582,3615.6,3614.3,3.51982]
["bitfinex","ETHUSD",1736006569550,2.8015012,3615.6,3614.4,0.351982]
["bitfinex","ETHUSD",1736006569712,0.8294,3615.5,3614.4,0.351982]
["bitfinex","ETHUSD",1736006569916,2.76611,3615.2,3614.0,0.7531]
["bitfinex","ETHUSD",1736006570192,2.51594755,3615.1,3614.0,0.7531]
["bitfinex","ETHUSD",1736006570328,2.51594755,3615.1,3613.7,2.76724]
["bitfinex","ETHUSD",1736006570329,2.76634,3614.9,3613.7,2.76724]
["bitfinex","ETHUSD",1736006570533,2.55162875,3615.1,3613.7,2.76724]
["bitfinex","ETHUSD",1736006570762,0.0346384,3614.8,3613.7,2.76724]
["bitfinex","ETHUSD",1736006570918,2.51594755,3615.1,3613.8,3.352034]
["bitfinex","ETHUSD",1736006571118,0.0346384,3614.7,3613.7,2.76724]
["bitfinex","ETHUSD",1736006571357,2.76633,3614.9,3613.7,2.76724]
["bitfinex","ETHUSD",1736006571517,0.0346384,3614.6,3613.8,3.0]
["bitfinex","ETHUSD",1736006571710,2.76633,3614.9,3613.8,3.0]
["bitfinex","ETHUSD",1736006571917,0.0346384,3614.5,3613.8,3.0]
["bitfinex","ETHUSD",1736006572216,0.0346384,3614.4,3613.8,3.652034]
["bitfinex","ETHUSD",1736006572435,2.76633,3614.9,3613.8,3.652034]
["bitfinex","ETHUSD",1736006572711,0.0346384,3614.3,3613.8,0.652034]
["bitfinex","ETHUSD",1736006573055,0.0346384,3614.2,3613.6,0.7531]
["bitfinex","ETHUSD",1736006573273,0.8294,3615.0,3613.6,0.7531]
["bitfinex","ETHUSD",1736006573425,2.76642,3614.8,3613.6,0.7531]
["bitfinex","ETHUSD",1736006573753,2.76642,3614.8,3613.7,3.0]
["bitfinex","ETHUSD",1736006574154,0.0346384,3614.7,3613.7,3.0]
["bitfinex","ETHUSD",1736006574455,0.0346384,3614.7,3613.7,3.652041]
["bitfinex","ETHUSD",1736006575356,0.0346384,3614.7,3613.8,3.0]
["bitfinex","ETHUSD",1736006575661,2.76634,3614.9,3613.8,3.0]
["bitfinex","ETHUSD",1736006575860,0.0346384,3614.6,3613.8,3.0]
["bitfinex","ETHUSD",1736006576030,2.76634,3614.9,3613.8,3.0]
["bitfinex","ETHUSD",1736006576232,0.0346384,3614.5,3613.8,3.0]
["bitfinex","ETHUSD",1736006576432,0.8294,3615.0,3613.8,3.0]
["bitfinex","ETHUSD",1736006576633,0.8294,3615.0,3613.8,2.76716]
["bitfinex","ETHUSD",1736006576833,0.0346384,3614.9,3613.8,2.76716]
["bitfinex","ETHUSD",1736006577237,0.0346384,3614.9,3613.7,0.652041]
["bitfinex","ETHUSD",1736006577441,0.0346384,3614.9,3613.7,0.02766639]
["bitfinex","ETHUSD",1736006577733,0.8294,3615.0,3613.9,3.0]
["bitfinex","ETHUSD",1736006578054,0.0346384,3614.9,3613.9,3.0]
["bitfinex","ETHUSD",1736006578420,0.0346384,3614.9,3614.1,3.0]
["bitfinex","ETHUSD",1736006578617,0.0346384,3614.9,3613.8,2.76716]
["bitfinex","ETHUSD",1736006578855,0.0346384,3614.9,3613.9,0.652026]
["bitfinex","ETHUSD",1736006579061,3.59565,3615.0,3613.9,0.652026]
["bitfinex","ETHUSD",1736006579268,0.0346384,3614.8,3613.6,3.52041]
["bitfinex","ETHUSD",1736006579431,0.8294,3615.0,3613.6,0.7531]
["bitfinex","ETHUSD",1736006579630,0.8294,3615.0,3613.7,3.0]
["bitfinex","ETHUSD",1736006579631,2.76642,3614.8,3613.7,3.0]
["bitfinex","ETHUSD",1736006580057,0.8294,3615.0,3614.0,3.0]
["bitfinex","ETHUSD",1736006580257,0.0346384,3614.7,3614.2,3.0]
["bitfinex","ETHUSD",1736006580446,0.8294,3615.0,3614.3,3.06952663]
["bitfinex","ETHUSD",1736006580844,0.0338662,3614.9,3614.4,3.0]
["bitfinex","ETHUSD",1736006581071,0.0338662,3614.9,3614.3,1.13106663]
["bitfinex","ETHUSD",1736006581377,0.0338662,3614.9,3614.0,0.8283]
["bitfinex","ETHUSD",1736006581665,0.8294,3615.0,3614.5,35.0]
["bitfinex","ETHUSD",1736006582433,0.7702,3615.6,3614.6,3.0]
["bitfinex","ETHUSD",1736006583288,0.7702,3615.9,3614.7,0.85596264]
["bitfinex","ETHUSD",1736006583486,0.7702,3615.9,3615.4,3.0]
["bitfinex","ETHUSD",1736006583635,0.7702,3616.2,3615.5,2.76583]
["bitfinex","ETHUSD",1736006583835,0.7702,3616.2,3615.6,3.0]
["bitfinex","ETHUSD",1736006583836,0.0338662,3615.8,3615.6,3.0]
["bitfinex","ETHUSD",1736006584045,0.7702,3616.2,3615.7,35.0]
["bitfinex","ETHUSD",1736006584458,0.7702,3616.6,3615.8,5.76563]
["bitfinex","ETHUSD",1736006585146,0.0338662,3616.5,3616.0,3.0]
["bitfinex","ETHUSD",1736006585350,0.0338662,3616.5,3616.0,5.76547]
["bitfinex","ETHUSD",1736006585675,0.7702,3616.9,3616.1,2.7654]
["bitfinex","ETHUSD",1736006585832,0.7702,3616.9,3616.0,3.0]
["bitfinex","ETHUSD",1736006586034,0.7702,3616.9,3616.2,35.0]
["bitfinex","ETHUSD",1736006586238,0.0338662,3616.8,3616.3,2.76525]
["bitfinex","ETHUSD",1736006586603,0.7702,3616.9,3616.3,3.0]
["bitfinex","ETHUSD",1736006586983,2.76499,3616.7,3616.2,35.0]
["bitfinex","ETHUSD",1736006587317,0.353519,3616.6,3616.2,35.0]
["bitfinex","ETHUSD",1736006587464,0.7702,3616.9,3616.2,35.0]
["bitfinex","ETHUSD",1736006588101,0.7702,3616.9,3615.9,5.76555]
["bitfinex","ETHUSD",1736006588597,2.79567617,3616.8,3616.1,3.0]
["bitfinex","ETHUSD",1736006588785,2.76156202,3616.8,3615.7,3.594]
["bitfinex","ETHUSD",1736006588985,0.03411415,3616.7,3615.8,3.0]
["bitfinex","ETHUSD",1736006589200,2.7651,3616.6,3615.9,35.0]
["bitfinex","ETHUSD",1736006589925,0.30043701,3616.7,3615.9,35.0]
["bitfinex","ETHUSD",1736006590419,0.7702,3616.9,3615.9,35.0]
["bitfinex","ETHUSD",1736006590992,2.76512,3616.5,3615.6,3.0]
["bitfinex","ETHUSD",1736006591317,0.7702,3616.1,3614.3,0.8283]
["bitfinex","ETHUSD",1736006591519,0.7702,3615.4,3614.4,35.0]
["bitfinex","ETHUSD",1736006591683,0.7702,3615.4,3614.5,3.0]
["bitfinex","ETHUSD",1736006592015,2.7661,3615.2,3614.0,2.76696]
["bitfinex","ETHUSD",1736006592233,0.03370411,3615.1,3614.1,3.0]
["bitfinex","ETHUSD",1736006592379,0.03370411,3615.1,3614.2,35.02766438]
["bitfinex","ETHUSD",1736006592720,2.76611,3615.2,3614.2,35.0]
["bitfinex","ETHUSD",1736006592917,2.76533,3616.2,3614.2,35.0]
["bitfinex","ETHUSD",1736006592918,0.7702,3614.9,3614.2,35.0]
["bitfinex","ETHUSD",1736006593219,0.03370411,3614.8,3614.3,3.0]
["bitfinex","ETHUSD",1736006593385,0.7702,3614.9,3614.3,3.0]
["bitfinex","ETHUSD",1736006593879,3.53653,3614.9,3614.2,35.0]
["bitfinex","ETHUSD",1736006594093,3.890183,3614.9,3614.2,35.0]
["bitfinex","ETHUSD",1736006594295,2.76649,3614.7,3614.2,35.0]
["bitfinex","ETHUSD",1736006594737,2.76649,3614.7,3614.3,3.0]
["bitfinex","ETHUSD",1736006594910,1.123853,3614.9,3614.3,3.0]
["bitfinex","ETHUSD",1736006596238,0.7702,3614.9,3614.3,3.0]
["bitfinex","ETHUSD",1736006596629,0.7202,3614.9,3614.3,3.0]
["bitfinex","ETHUSD",1736006596823,0.7202,3614.9,3614.3,5.76677]
["bitfinex","ETHUSD",1736006597031,3.3159533,3616.1,3613.9,2.76704]
["bitfinex","ETHUSD",1736006597217,2.76594,3615.5,3614.1,2.76686]
["bitfinex","ETHUSD",1736006597396,2.76604,3615.3,3614.3,3.0]
["bitfinex","ETHUSD",1736006597797,0.276594,3615.4,3613.7,0.796]
["bitfinex","ETHUSD",1736006597798,0.55,3615.1,3613.7,0.796]
["bitfinex","ETHUSD",1736006598003,2.76635,3614.9,3613.7,3.56321]
["bitfinex","ETHUSD",1736006598512,0.03212356,3614.8,3613.9,3.0]
["bitfinex","ETHUSD",1736006598715,0.03212356,3614.8,3613.8,3.0]
["bitfinex","ETHUSD",1736006598914,0.27985236,3614.8,3613.8,3.0]
["bitfinex","ETHUSD",1736006599104,0.03212356,3614.7,3613.8,3.0]
["bitfinex","ETHUSD",1736006599306,0.03212356,3614.7,3614.0,35.0]
["bitfinex","ETHUSD",1736006599640,0.7836,3614.6,3614.0,35.0]
["bitfinex","ETHUSD",1736006600408,2.76626,3615.0,3614.0,3.0]
["bitfinex","ETHUSD",1736006600650,0.7836,3614.8,3613.7,0.796]
["bitfinex","ETHUSD",1736006600854,0.7836,3614.8,3614.5,35.0]
["bitfinex","ETHUSD",1736006601902,3.55002,3614.8,3614.5,35.0]
["bitfinex","ETHUSD",1736006602056,3.55002,3614.8,3613.3,2.7675]
["bitfinex","ETHUSD",1736006602057,3.55002,3614.8,3613.6,5.76729]
["bitfinex","ETHUSD",1736006602252,0.03212356,3614.7,3613.6,5.76729]
["bitfinex","ETHUSD",1736006602486,0.35821436,3614.6,3613.6,5.76729]
["bitfinex","ETHUSD",1736006602691,0.35821436,3614.6,3613.7,35.0]
["bitfinex","ETHUSD",1736006603969,0.7836,3614.8,3613.7,37.76717]
["bitfinex","ETHUSD",1736006604309,0.7836,3614.8,3613.9,3.0]
["bitfinex","ETHUSD",1736006604310,0.03212356,3614.7,3613.9,3.0]
["bitfinex","ETHUSD",1736006604602,0.03212356,3614.7,3613.9,2.76707]
["bitfinex","ETHUSD",1736006604814,0.03212356,3614.7,3614.1,2.76692]
["bitfinex","ETHUSD",1736006605405,0.7836,3614.8,3614.1,2.76692]
["bitfinex","ETHUSD",1736006605717,0.03212356,3614.7,3614.6,5.76655]
["bitfinex","ETHUSD",1736006605891,0.03212356,3614.7,3614.6,41.56255]
["bitfinex","ETHUSD",1736006606094,0.7836,3615.7,3615.0,2.76621]
["bitfinex","ETHUSD",1736006606589,0.03180373,3615.6,3615.0,2.76621]
["bitfinex","ETHUSD",1736006606791,0.03180373,3615.6,3615.1,35.0]
["bitfinex","ETHUSD",1736006606987,0.7836,3615.7,3615.2,3.02766127]
["bitfinex","ETHUSD",1736006607201,0.7836,3616.4,3615.3,0.796]
["bitfinex","ETHUSD",1736006607403,0.03180373,3616.3,3615.4,3.02765412]
["bitfinex","ETHUSD",1736006607618,2.5526,3617.3,3616.0,2.76546]
["bitfinex","ETHUSD",1736006607619,0.7836,3616.7,3616.0,2.76546]
["bitfinex","ETHUSD",1736006608118,0.7836,3616.7,3615.3,0.796]
["bitfinex","ETHUSD",1736006608321,0.7836,3616.7,3615.7,3.0]
["bitfinex","ETHUSD",1736006608478,0.7836,3616.7,3616.1,37.7654]
["bitfinex","ETHUSD",1736006608681,0.03318545,3616.6,3616.1,37.7654]
["bitfinex","ETHUSD",1736006608880,0.7836,3616.7,3616.1,35.0]
["bitfinex","ETHUSD",1736006609481,2.76503,3616.6,3616.1,35.0]
["bitfinex","ETHUSD",1736006609805,0.354863,3616.5,3616.1,35.0]
["bitfinex","ETHUSD",1736006611031,0.7836,3616.7,3616.1,35.0]
["bitfinex","ETHUSD",1736006612039,0.7836,3616.7,3616.0,3.0]
["bitfinex","ETHUSD",1736006612240,0.7836,3616.7,3616.0,2.76548]
["bitfinex","ETHUSD",1736006612392,0.0335051,3616.6,3616.0,2.76548]
["bitfinex","ETHUSD",1736006612726,0.0335051,3616.6,3616.0,37.76548]
["bitfinex","ETHUSD",1736006612881,0.0335051,3616.6,3616.2,2.76529]
["bitfinex","ETHUSD",1736006613082,0.7836,3617.1,3616.3,3.0]
["bitfinex","ETHUSD",1736006613552,0.7836,3617.1,3616.1,3.796]
["bitfinex","ETHUSD",1736006613825,2.76419,3617.7,3616.1,6.56138]
["bitfinex","ETHUSD",1736006614032,0.8135,3617.6,3616.7,3.0]
["bitfinex","ETHUSD",1736006614235,1.17126,3617.6,3616.7,3.0]
["bitfinex","ETHUSD",1736006614519,0.0335051,3617.5,3616.7,3.0]
["bitfinex","ETHUSD",1736006614726,0.0335051,3617.5,3616.9,3.0]
["bitfinex","ETHUSD",1736006615085,1.17126,3617.6,3616.9,3.0]
["bitfinex","ETHUSD",1736006615289,0.8135,3617.6,3616.9,3.0]
["bitfinex","ETHUSD",1736006616628,2.76443,3617.4,3616.9,3.0]
["bitfinex","ETHUSD",1736006616926,0.0335051,3617.3,3616.3,3.0]
["bitfinex","ETHUSD",1736006617286,0.0335051,3617.3,3616.5,3.0]
["bitfinex","ETHUSD",1736006617683,3.57776,3617.6,3616.5,3.0]
["bitfinex","ETHUSD",1736006617884,0.357776,3617.5,3616.5,3.0]
["bitfinex","ETHUSD",1736006618124,2.79830315,3617.5,3616.5,3.0]
["bitfinex","ETHUSD",1736006618284,2.76437,3617.5,3616.5,3.0]
["bitfinex","ETHUSD",1736006618583,2.76437,3617.5,3615.8,2.7656]
["bitfinex","ETHUSD",1736006618584,0.8135,3617.3,3615.5,0.7718]
["bitfinex","ETHUSD",1736006618788,0.8135,3617.3,3616.4,3.0]
["bitfinex","ETHUSD",1736006618986,0.03442766,3617.2,3616.5,35.0]
["bitfinex","ETHUSD",1736006619188,0.8135,3617.3,3616.6,3.0]
["bitfinex","ETHUSD",1736006619420,0.357784,3617.2,3616.6,3.0]
["bitfinex","ETHUSD",1736006619787,0.8135,3617.3,3616.6,3.0]
["bitfinex","ETHUSD",1736006620949,0.8135,3617.3,3616.6,5.76501]
["bitfinex","ETHUSD",1736006621153,0.8135,3617.3,3616.9,3.0]
["bitfinex","ETHUSD",1736006624037,0.8135,3617.3,3616.8,3.0]
["bitfinex","ETHUSD",1736006628220,0.8135,3617.3,3616.4,3.0]
["bitfinex","ETHUSD",1736006628422,0.39227994,3617.2,3616.4,3.0]
["bitfinex","ETHUSD",1736006628656,0.39227994,3617.2,3616.9,35.0]
["bitfinex","ETHUSD",1736006628978,0.357792,3617.2,3616.9,35.0]
["bitfinex","ETHUSD",1736006629342,0.8135,3617.3,3616.9,35.0]
["bitfinex","ETHUSD",1736006630718,3.57799,3617.3,3616.9,35.0]
["bitfinex","ETHUSD",1736006632271,0.03436738,3617.2,3616.9,35.0]
["bitfinex","ETHUSD",1736006632637,3.57799,3617.3,3616.9,35.0]
["bitfinex","ETHUSD",1736006632836,0.03436738,3617.2,3616.9,35.0]
["bitfinex","ETHUSD",1736006633069,0.36123574,3617.1,3616.9,35.0]
["bitfinex","ETHUSD",1736006633455,0.8135,3617.3,3616.9,35.0]
["bitfinex","ETHUSD",1736006633764,0.03436738,3617.2,3616.9,35.0]
["bitfinex","ETHUSD",1736006634139,0.8135,3617.3,3616.9,35.0]
["bitfinex","ETHUSD",1736006634341,3.578,3617.3,3616.9,35.0]
["bitfinex","ETHUSD",1736006634543,0.03436738,3617.2,3616.9,35.0]
["bitfinex","ETHUSD",1736006634757,0.36123674,3617.1,3616.9,35.0]
["bitfinex","ETHUSD",1736006635596,3.56914,3617.1,3616.9,35.0]
["bitfinex","ETHUSD",1736006636093,0.0343493,3617.0,3616.9,35.0]
["bitfinex","ETHUSD",1736006636465,0.0343493,3617.0,3616.1,3.0]
["bitfinex","ETHUSD",1736006637095,0.0343493,3617.0,3616.3,3.0]
["bitfinex","ETHUSD",1736006637462,3.56914,3617.1,3616.3,3.0]
["bitfinex","ETHUSD",1736006637639,3.121644,3617.0,3616.3,3.0]
["bitfinex","ETHUSD",1736006639143,0.356914,3617.0,3616.3,3.0]
["bitfinex","ETHUSD",1736006639594,3.56918,3617.1,3616.3,3.0]
["bitfinex","ETHUSD",1736006640099,2.76476,3617.0,3616.3,3.0]
["bitfinex","ETHUSD",1736006640298,2.76476,3617.0,3616.1,3.0]
["bitfinex","ETHUSD",1736006640447,2.7648,3616.9,3615.9,0.7574]
["bitfinex","ETHUSD",1736006640772,0.8045,3616.7,3616.4,35.0]
["bitfinex","ETHUSD",1736006641360,2.76513,3616.5,3616.4,35.0]
["bitfinex","ETHUSD",1736006641563,3.122093,3616.5,3616.4,35.0]
["bitfinex","ETHUSD",1736006641759,3.15612273,3616.5,3616.4,35.0]
["bitfinex","ETHUSD",1736006642802,3.96062273,3616.5,3616.4,35.0]
["bitfinex","ETHUSD",1736006643013,1.19549273,3616.5,3615.7,3.0]
["bitfinex","ETHUSD",1736006643311,0.8045,3616.1,3615.2,0.7574]
["bitfinex","ETHUSD",1736006643617,0.8045,3616.1,3615.4,3.0]
["bitfinex","ETHUSD",1736006643774,0.03379456,3616.0,3615.4,3.0]
["bitfinex","ETHUSD",1736006644111,0.8045,3616.5,3615.2,1.10975]
["bitfinex","ETHUSD",1736006644278,0.8045,3616.8,3616.0,3.52284]
["bitfinex","ETHUSD",1736006644477,0.03379456,3616.4,3616.1,35.0]
["bitfinex","ETHUSD",1736006644717,3.56977,3616.3,3616.1,35.0]
["bitfinex","ETHUSD",1736006644921,1.161477,3616.3,3616.1,35.0]
["bitfinex","ETHUSD",1736006645060,2.76533,3616.2,3616.1,35.0]
["bitfinex","ETHUSD",1736006645259,0.03360759,3616.2,3616.1,35.0]
["bitfinex","ETHUSD",1736006645511,0.8045,3616.3,3616.1,35.0]
["bitfinex","ETHUSD",1736006645857,3.56978,3616.3,3616.1,35.0]
["bitfinex","ETHUSD",1736006646061,0.03360759,3616.2,3616.1,35.0]
["bitfinex","ETHUSD",1736006646308,2.76533,3616.2,3616.1,35.0]
["bitfinex","ETHUSD",1736006646559,0.8045,3616.3,3616.1,35.0]
["bitfinex","ETHUSD",1736006646812,0.03360759,3616.2,3616.1,35.0]
["bitfinex","ETHUSD",1736006646960,0.8045,3616.3,3616.1,35.0]
["bitfinex","ETHUSD",1736006648114,0.8045,3616.3,3615.4,3.0]
["bitfinex","ETHUSD",1736006648267,0.03359552,3616.2,3615.4,3.0]
["bitfinex","ETHUSD",1736006648783,0.03359552,3616.2,3615.8,3.0]
["bitfinex","ETHUSD",1736006648973,0.03359552,3616.2,3615.4,3.453475]
["bitfinex","ETHUSD",1736006651765,2.53861747,3616.2,3615.1,2.7661]
["bitfinex","ETHUSD",1736006651965,2.76542,3616.1,3615.1,2.7661]
["bitfinex","ETHUSD",1736006652193,2.76542,3616.1,3615.2,3.0]
["bitfinex","ETHUSD",1736006652394,0.03321562,3616.0,3615.2,3.0]
["bitfinex","ETHUSD",1736006653313,0.03321562,3615.9,3615.2,3.0]
["bitfinex","ETHUSD",1736006653797,2.50502195,3616.2,3615.2,3.0]
["bitfinex","ETHUSD",1736006653999,0.03321562,3615.8,3615.2,3.0]
["bitfinex","ETHUSD",1736006654307,0.03321562,3615.7,3615.2,3.0]
["bitfinex","ETHUSD",1736006654496,2.83597415,3616.2,3615.2,3.0]
["bitfinex","ETHUSD",1736006654497,2.76543,3616.1,3615.2,3.0]
["bitfinex","ETHUSD",1736006654694,0.03321562,3615.6,3614.9,0.7574]
["bitfinex","ETHUSD",1736006654896,0.8287,3615.5,3614.8,1.14782781]
["bitfinex","ETHUSD",1736006655098,2.76617,3615.2,3614.7,1.14782781]
["bitfinex","ETHUSD",1736006655304,0.8287,3615.2,3614.7,1.14782781]
["bitfinex","ETHUSD",1736006655491,2.76626,3615.0,3614.7,1.14782781]
["bitfinex","ETHUSD",1736006655813,0.03283555,3615.1,3614.7,1.14782781]
["bitfinex","ETHUSD",1736006656669,0.03283555,3615.1,3614.5,3.0]
["bitfinex","ETHUSD",1736006657571,3.59895,3614.9,3613.9,3.0]
["bitfinex","ETHUSD",1736006657823,2.76657,3614.6,3613.7,0.8025]
["bitfinex","ETHUSD",1736006658246,0.03283555,3614.5,3613.7,0.8025]
["bitfinex","ETHUSD",1736006659935,2.7664,3614.8,3613.7,0.8025]
["bitfinex","ETHUSD",1736006660342,0.03248553,3614.7,3613.7,0.8025]
["bitfinex","ETHUSD",1736006660544,0.64613628,3614.7,3613.7,0.8025]
["bitfinex","ETHUSD",1736006660726,0.64613628,3614.7,3613.7,3.56971]
["bitfinex","ETHUSD",1736006660899,0.03248553,3614.7,3613.7,0.8025]
["bitfinex","ETHUSD",1736006661095,0.03248553,3614.7,3614.0,3.0]
["bitfinex","ETHUSD",1736006661300,0.8326,3614.9,3614.0,3.0]
["bitfinex","ETHUSD",1736006661757,0.03248553,3614.8,3614.0,3.0]
["bitfinex","ETHUSD",1736006662044,0.03248553,3614.8,3614.1,0.8025]
["bitfinex","ETHUSD",1736006662217,0.03248553,3614.8,3614.1,1.459458]
["bitfinex","ETHUSD",1736006662413,2.76627,3615.0,3614.1,0.8025]
["bitfinex","ETHUSD",1736006662618,0.03248553,3614.7,3613.9,3.0]
["bitfinex","ETHUSD",1736006662831,2.76647,3614.8,3613.8,0.8025]
["bitfinex","ETHUSD",1736006663034,0.8326,3614.9,3613.8,0.8025]
["bitfinex","ETHUSD",1736006663305,0.03238292,3614.8,3613.9,3.0]
["bitfinex","ETHUSD",1736006663640,0.36312729,3614.7,3613.9,3.0]
["bitfinex","ETHUSD",1736006664145,0.03154418,3614.6,3613.9,3.0]
["bitfinex","ETHUSD",1736006664344,0.03154418,3614.6,3614.1,3.0]
["bitfinex","ETHUSD",1736006664531,0.8326,3614.9,3614.1,3.0]
["bitfinex","ETHUSD",1736006664703,0.03153211,3614.5,3614.1,3.0]
["bitfinex","ETHUSD",1736006664901,0.8326,3614.9,3614.1,3.0]
["bitfinex","ETHUSD",1736006665149,0.03153211,3614.8,3614.1,3.0]
["bitfinex","ETHUSD",1736006666437,0.03153211,3614.8,3613.8,0.8025]
["bitfinex","ETHUSD",1736006666755,0.03153211,3614.8,3614.1,2.76691]
["bitfinex","ETHUSD",1736006667050,0.8326,3614.9,3614.1,2.76691]
["bitfinex","ETHUSD",1736006667765,0.8326,3615.3,3614.3,3.0]
["bitfinex","ETHUSD",1736006668053,0.03150796,3614.8,3614.3,3.0]
["bitfinex","ETHUSD",1736006668207,3.59865,3615.3,3614.3,3.0]
["bitfinex","ETHUSD",1736006668398,0.03150796,3614.7,3614.3,2.79444521]
["bitfinex","ETHUSD",1736006668604,0.8326,3615.3,3614.3,2.76678]
["bitfinex","ETHUSD",1736006668799,0.03150796,3614.6,3614.3,2.76678]
["bitfinex","ETHUSD",1736006669037,0.8326,3615.3,3614.3,2.76678]
["bitfinex","ETHUSD",1736006669536,0.03150796,3615.2,3614.3,2.76678]
["bitfinex","ETHUSD",1736006670203,0.39451276,3615.2,3614.1,2.76693]
["bitfinex","ETHUSD",1736006670448,3.16061276,3615.2,3614.1,2.76693]
["bitfinex","ETHUSD",1736006672552,0.39451276,3615.2,3613.8,0.8025]
["bitfinex","ETHUSD",1736006672752,0.03150796,3615.2,3614.3,3.0]
["bitfinex","ETHUSD",1736006676976,0.03150796,3615.2,3614.4,0.02766526]
["bitfinex","ETHUSD",1736006677267,0.03150796,3615.2,3614.5,0.7927]
["bitfinex","ETHUSD",1736006677470,0.03150796,3615.2,3614.8,2.76639]
["bitfinex","ETHUSD",1736006677673,0.8084,3615.6,3614.9,3.0]
["bitfinex","ETHUSD",1736006678037,0.03167696,3615.5,3614.9,3.0]
["bitfinex","ETHUSD",1736006678661,0.03167696,3615.5,3614.5,0.7927]
["bitfinex","ETHUSD",1736006678867,0.03167696,3615.5,3615.1,3.0]
["bitfinex","ETHUSD",1736006679177,0.8084,3615.9,3614.8,0.7927]
["bitfinex","ETHUSD",1736006679329,0.8084,3615.9,3615.3,3.0]
["bitfinex","ETHUSD",1736006679537,0.03167696,3615.8,3615.3,3.0]
["bitfinex","ETHUSD",1736006681032,0.03167696,3615.8,3615.3,2.76599]
["bitfinex","ETHUSD",1736006681234,0.03167696,3615.8,3615.4,3.0]
["bitfinex","ETHUSD",1736006682528,0.03167696,3615.8,3615.4,1.31578087]
["bitfinex","ETHUSD",1736006682733,0.8084,3616.3,3615.7,3.0]
["bitfinex","ETHUSD",1736006682958,0.8084,3616.3,3615.4,0.7927]
["bitfinex","ETHUSD",1736006683186,0.8084,3616.3,3615.7,2.7657]
["bitfinex","ETHUSD",1736006684091,0.8084,3616.3,3615.8,3.0]
["bitfinex","ETHUSD",1736006685196,0.8084,3616.3,3615.8,2.76563]
["bitfinex","ETHUSD",1736006685357,0.8084,3616.3,3615.8,2.79328286]
["bitfinex","ETHUSD",1736006685699,0.8084,3616.3,3616.0,3.0]
["bitfinex","ETHUSD",1736006685900,0.8084,3616.7,3616.0,2.76545]
["bitfinex","ETHUSD",1736006686286,0.8084,3616.7,3616.0,0.7927]
["bitfinex","ETHUSD",1736006686487,0.8084,3616.7,3616.0,3.55816]
["bitfinex","ETHUSD",1736006686691,0.8084,3616.7,3616.1,3.0]
["bitfinex","ETHUSD",1736006687496,0.8084,3617.1,3616.1,3.0]
["bitfinex","ETHUSD",1736006687662,0.8084,3617.1,3616.3,2.76521]
["bitfinex","ETHUSD",1736006688360,0.8084,3617.1,3616.0,3.7927]
["bitfinex","ETHUSD",1736006688361,3.57309,3617.1,3616.0,3.7927]
["bitfinex","ETHUSD",1736006688554,2.76479,3616.9,3615.7,3.55834]
["bitfinex","ETHUSD",1736006688755,0.8084,3616.8,3615.8,3.0]
["bitfinex","ETHUSD",1736006688976,0.8084,3616.8,3615.8,2.76563]
["bitfinex","ETHUSD",1736006689376,0.8084,3616.8,3616.2,3.0]
["bitfinex","ETHUSD",1736006691529,0.8084,3616.8,3616.2,2.76531]
["bitfinex","ETHUSD",1736006694687,0.8084,3616.8,3615.9,0.355833]
["bitfinex","ETHUSD",1736006694688,0.8084,3616.8,3616.1,3.0]
["bitfinex","ETHUSD",1736006694852,0.8084,3616.8,3615.8,3.0]
["bitfinex","ETHUSD",1736006695047,0.8084,3616.8,3615.7,0.7927]
["bitfinex","ETHUSD",1736006695267,0.8084,3616.8,3616.0,3.0]
["bitfinex","ETHUSD",1736006696533,0.8084,3616.8,3616.0,2.76546]
["bitfinex","ETHUSD",1736006697135,0.03382469,3616.7,3616.0,2.76546]
["bitfinex","ETHUSD",1736006698054,0.03382469,3616.7,3616.1,0.02765174]
["bitfinex","ETHUSD",1736006698255,0.03382469,3616.7,3616.1,0.27931117]
["bitfinex","ETHUSD",1736006698439,0.03382469,3616.7,3616.3,3.0]
["bitfinex","ETHUSD",1736006698637,0.8084,3616.8,3616.3,3.0]
["bitfinex","ETHUSD",1736006698839,0.03410813,3616.6,3616.3,3.0]
["bitfinex","ETHUSD",1736006699239,0.8084,3616.8,3616.3,3.0]
["bitfinex","ETHUSD",1736006699481,0.03410813,3616.5,3616.3,3.0]
["bitfinex","ETHUSD",1736006699706,0.8084,3616.8,3616.3,3.0]
["bitfinex","ETHUSD",1736006699891,0.03425886,3616.4,3616.3,3.0]
["bitfinex","ETHUSD",1736006700200,0.8084,3616.8,3616.3,2.76524]
["bitfinex","ETHUSD",1736006700413,0.8084,3616.8,3616.1,2.76539]
["bitfinex","ETHUSD",1736006700565,0.03425283,3616.7,3616.1,2.76539]
["bitfinex","ETHUSD",1736006700970,0.03425283,3616.7,3616.3,2.76524]
["bitfinex","ETHUSD",1736006701306,0.8084,3616.8,3616.4,3.0]
["bitfinex","ETHUSD",1736006701667,0.03425283,3616.7,3616.4,3.0]
["bitfinex","ETHUSD",1736006701913,0.03425283,3616.7,3616.1,0.853097]
["bitfinex","ETHUSD",1736006702095,0.8084,3616.8,3616.0,3.0]
["bitfinex","ETHUSD",1736006702277,0.03323369,3616.6,3616.1,3.0]
["bitfinex","ETHUSD",1736006702476,0.8084,3616.8,3616.1,3.0]
["bitfinex","ETHUSD",1736006702807,0.8084,3616.8,3616.1,2.76538]
["bitfinex","ETHUSD",1736006702972,0.03323369,3616.7,3616.1,2.76538]
["bitfinex","ETHUSD",1736006706187,0.03323369,3616.7,3616.0,3.0]
["bitfinex","ETHUSD",1736006708543,0.03323369,3616.7,3616.0,2.76548]
["bitfinex","ETHUSD",1736006714850,0.03323369,3616.7,3615.7,0.7927]
["bitfinex","ETHUSD",1736006715049,0.03323369,3616.7,3616.2,3.0]
["bitfinex","ETHUSD",1736006715239,0.8084,3616.8,3616.2,3.0]
["bitfinex","ETHUSD",1736006715432,0.03323369,3616.6,3616.2,3.0]
["bitfinex","ETHUSD",1736006715633,0.8084,3616.8,3616.2,3.0]
["bitfinex","ETHUSD",1736006716246,0.03323369,3616.7,3616.2,3.0]
["bitfinex","ETHUSD",1736006716809,0.03323369,3616.7,3616.5,35.0]
["bitfinex","ETHUSD",1736006717158,0.8084,3616.8,3616.5,35.0]
["bitfinex","ETHUSD",1736006718517,1.165714,3616.8,3616.5,35.0]
["bitfinex","ETHUSD",1736006718717,0.84329749,3616.7,3616.5,35.0]
["bitfinex","ETHUSD",1736006719051,0.8101,3616.6,3616.5,35.0]
["bitfinex","ETHUSD",1736006719425,0.84328543,3616.6,3616.5,35.0]
["bitfinex","ETHUSD",1736006721108,0.8101,3616.6,3616.5,35.0]
["bitfinex","ETHUSD",1736006724330,0.8101,3616.6,3615.9,3.0]
["bitfinex","ETHUSD",1736006724574,0.03318543,3616.5,3615.9,3.0]
["bitfinex","ETHUSD",1736006724770,0.03318543,3616.5,3616.4,35.0]
["bitfinex","ETHUSD",1736006724932,0.8101,3616.6,3616.4,35.0]
["bitfinex","ETHUSD",1736006725324,1.167608,3616.6,3616.4,35.0]
["bitfinex","ETHUSD",1736006725528,0.03318543,3616.5,3616.4,35.0]
["bitfinex","ETHUSD",1736006728085,0.03318543,3616.5,3615.9,3.0]
["bitfinex","ETHUSD",1736006728284,0.03318543,3616.5,3615.8,0.8277]
["bitfinex","ETHUSD",1736006728593,0.03318543,3616.5,3616.0,35.0]
["bitfinex","ETHUSD",1736006728968,0.8101,3616.6,3616.0,35.0]
["bitfinex","ETHUSD",1736006729293,0.357508,3616.5,3616.0,35.0]
["bitfinex","ETHUSD",1736006730069,0.8101,3616.6,3616.0,35.0]
["bitfinex","ETHUSD",1736006731114,3.57514,3616.6,3616.0,35.0]
["bitfinex","ETHUSD",1736006731814,2.76521,3616.4,3616.0,35.0]
["bitfinex","ETHUSD",1736006732918,3.59191,3616.1,3616.0,35.0]
["bitfinex","ETHUSD",1736006733775,3.6755087,3616.1,3616.0,35.0]
["bitfinex","ETHUSD",1736006733977,4.04305957,3616.1,3616.0,35.0]
["bitfinex","ETHUSD",1736006734603,4.59305957,3616.1,3616.0,35.0]
["bitfinex","ETHUSD",1736006734807,2.76581,3615.6,3615.2,1.14782781]
["bitfinex","ETHUSD",1736006735120,0.7915,3615.5,3615.2,1.14782781]
["bitfinex","ETHUSD",1736006735299,0.87485117,3615.5,3615.3,35.0]
["bitfinex","ETHUSD",1736006735613,0.7915,3615.5,3615.3,35.0]
["bitfinex","ETHUSD",1736006737517,0.78817045,3615.5,3615.3,35.0]
["bitfinex","ETHUSD",1736006737718,0.08335117,3615.4,3615.3,35.0]
["bitfinex","ETHUSD",1736006738076,0.78817045,3615.5,3615.3,35.0]
["bitfinex","ETHUSD",1736006738578,2.76594,3615.4,3615.3,35.0]
["bitfinex","ETHUSD",1736006738773,2.84909189,3615.4,3615.3,35.0]
["bitfinex","ETHUSD",1736006739981,2.84909189,3615.4,3614.5,1.14782781]
["bitfinex","ETHUSD",1736006740410,0.7915,3615.3,3614.6,35.0]
["bitfinex","ETHUSD",1736006741086,2.7663,3615.0,3614.6,35.0]
["bitfinex","ETHUSD",1736006741290,0.7915,3614.9,3614.6,35.0]
["bitfinex","ETHUSD",1736006741495,0.77369179,3614.9,3614.6,35.0]
["bitfinex","ETHUSD",1736006742113,0.6915,3614.9,3614.6,35.0]
["bitfinex","ETHUSD",1736006746692,2.9055972,3616.0,3614.7,0.8042]
["bitfinex","ETHUSD",1736006746693,0.8267,3616.0,3614.7,0.8042]
["bitfinex","ETHUSD",1736006746846,2.76572,3615.7,3614.7,0.8042]
["bitfinex","ETHUSD",1736006747040,0.08202264,3615.9,3614.7,0.8042]
["bitfinex","ETHUSD",1736006747255,2.76587,3615.5,3615.0,35.0]
["bitfinex","ETHUSD",1736006747577,0.8267,3615.8,3615.0,35.0]
["bitfinex","ETHUSD",1736006747767,2.76585,3615.6,3615.0,35.0]
["bitfinex","ETHUSD",1736006747964,0.8267,3615.2,3615.0,35.0]
["bitfinex","ETHUSD",1736006748855,3.59287,3615.2,3615.0,35.0]
["bitfinex","ETHUSD",1736006749279,0.08207097,3615.1,3615.0,35.0]
["bitfinex","ETHUSD",1736006749435,2.84824097,3615.1,3615.0,35.0]
["bitfinex","ETHUSD",1736006749636,0.08207097,3615.1,3615.0,35.0]
["bitfinex","ETHUSD",1736006750078,0.8267,3615.2,3615.0,35.0]
["bitfinex","ETHUSD",1736006750283,2.76603,3615.3,3615.0,35.0]
["bitfinex","ETHUSD",1736006750284,3.59257,3615.5,3615.0,35.0]
["bitfinex","ETHUSD",1736006750667,0.08207097,3615.4,3615.0,35.0]
["bitfinex","ETHUSD",1736006751787,2.84804097,3615.4,3614.7,0.8042]
["bitfinex","ETHUSD",1736006752279,2.84804097,3615.4,3614.8,35.0]
["bitfinex","ETHUSD",1736006752780,2.76605,3615.3,3614.8,35.0]
["bitfinex","ETHUSD",1736006752987,2.76594,3615.4,3614.8,35.0]
["bitfinex","ETHUSD",1736006753217,0.8267,3615.5,3614.8,35.0]
["bitfinex","ETHUSD",1736006753218,2.76602,3615.3,3614.8,35.0]
["bitfinex","ETHUSD",1736006753505,0.8267,3615.5,3614.8,35.0]
["bitfinex","ETHUSD",1736006753647,0.359246,3615.4,3614.8,35.0]
["bitfinex","ETHUSD",1736006754182,0.359246,3615.4,3613.6,2.76731]
["bitfinex","ETHUSD",1736006754183,2.76651,3614.7,3613.6,2.76731]
["bitfinex","ETHUSD",1736006754485,0.87422869,3614.6,3613.7,3.7702]
["bitfinex","ETHUSD",1736006754660,0.87422869,3614.6,3613.9,3.0]
["bitfinex","ETHUSD",1736006754988,0.7922,3614.6,3613.7,3.7702]
["bitfinex","ETHUSD",1736006755138,0.08191995,3614.5,3613.7,3.7702]
["bitfinex","ETHUSD",1736006755345,0.08191995,3614.5,3613.7,0.7702]
["bitfinex","ETHUSD",1736006755544,2.76645,3614.8,3614.1,3.0]
["bitfinex","ETHUSD",1736006755769,0.08190787,3614.7,3614.1,3.0]
["bitfinex","ETHUSD",1736006756082,0.7922,3614.9,3613.8,3.0]
["bitfinex","ETHUSD",1736006756386,0.0817387,3614.8,3614.2,35.0]
["bitfinex","ETHUSD",1736006756683,2.76656,3614.6,3614.2,35.0]
["bitfinex","ETHUSD",1736006756987,0.0817387,3614.5,3614.2,35.0]
["bitfinex","ETHUSD",1736006757289,0.7922,3614.4,3614.2,35.0]
["bitfinex","ETHUSD",1736006757585,0.08170848,3614.3,3614.2,38.0]
["bitfinex","ETHUSD",1736006757783,0.7922,3614.4,3614.2,38.0]
["bitfinex","ETHUSD",1736006758681,0.7922,3614.4,3614.2,35.0]
["bitfinex","ETHUSD",1736006759942,3.55895,3614.4,3614.2,35.0]
["bitfinex","ETHUSD",1736006760264,2.84851265,3614.3,3614.2,35.0]
["bitfinex","ETHUSD",1736006760476,2.76692,3614.2,3613.0,2.76771]
["bitfinex","ETHUSD",1736006760658,2.76725,3613.7,3612.9,1.91802781]
["bitfinex","ETHUSD",1736006761073,2.76725,3613.7,3613.1,35.0]
["bitfinex","ETHUSD",1736006761403,2.76725,3613.7,3613.2,3.0]
["bitfinex","ETHUSD",1736006761552,2.7671,3613.9,3613.2,3.0]
["bitfinex","ETHUSD",1736006762203,0.08143049,3613.8,3613.2,3.0]
["bitfinex","ETHUSD",1736006762700,0.7922,3614.0,3613.2,3.0]
["bitfinex","ETHUSD",1736006762701,3.55922,3614.0,3613.2,3.0]
["bitfinex","ETHUSD",1736006762905,0.0814184,3613.7,3613.2,3.0]
["bitfinex","ETHUSD",1736006763071,3.55922,3614.0,3613.2,3.0]
["bitfinex","ETHUSD",1736006763474,0.0814184,3613.9,3613.2,3.0]
["bitfinex","ETHUSD",1736006764564,2.76719,3613.8,3612.9,0.7702]
["bitfinex","ETHUSD",1736006764764,0.08056631,3613.7,3612.9,0.7702]
["bitfinex","ETHUSD",1736006765012,0.08056631,3613.7,3613.4,3.0]
["bitfinex","ETHUSD",1736006765183,2.76719,3613.8,3613.4,3.0]
["bitfinex","ETHUSD",1736006765510,0.355939,3613.8,3613.3,35.0]
["bitfinex","ETHUSD",1736006765670,3.55962,3613.5,3613.3,35.0]
["bitfinex","ETHUSD",1736006765867,0.7922,3613.5,3613.3,35.0]
["bitfinex","ETHUSD",1736006766067,0.0805784,3613.4,3613.3,35.0]
["bitfinex","ETHUSD",1736006766306,2.76747,3613.4,3613.3,35.0]
["bitfinex","ETHUSD",1736006766880,2.8480484,3613.4,3613.3,35.0]
["bitfinex","ETHUSD",1736006767578,3.76207324,3613.4,3613.3,35.0]
["bitfinex","ETHUSD",1736006767780,2.76766,3613.2,3612.4,0.7702]
["bitfinex","ETHUSD",1736006768109,2.76785,3612.9,3612.4,0.7702]
["bitfinex","ETHUSD",1736006768313,2.76799,3612.8,3612.5,35.0]
["bitfinex","ETHUSD",1736006768618,0.7922,3613.0,3612.5,35.0]
["bitfinex","ETHUSD",1736006768619,2.76808,3612.6,3612.5,35.0]
["bitfinex","ETHUSD",1736006768788,2.84842263,3612.6,3612.5,35.0]
["bitfinex","ETHUSD",1736006769273,2.76828,3612.4,3611.8,0.7702]
["bitfinex","ETHUSD",1736006769722,0.08004633,3612.3,3611.9,35.0]
["bitfinex","ETHUSD",1736006770289,2.76854,3612.0,3611.9,35.0]
["bitfinex","ETHUSD",1736006770773,2.7687,3611.8,3611.0,0.7702]
["bitfinex","ETHUSD",1736006771068,2.76872,3611.8,3611.0,0.7702]
["bitfinex","ETHUSD",1736006771287,0.7922,3611.6,3611.1,35.0]
["bitfinex","ETHUSD",1736006771904,0.07959266,3611.5,3611.1,35.0]
["bitfinex","ETHUSD",1736006773341,2.76903,3611.4,3611.1,35.0]
["bitfinex","ETHUSD",1736006773791,0.07959266,3611.3,3611.1,35.0]
["bitfinex","ETHUSD",1736006774289,3.21275493,3611.3,3611.1,35.0]
["bitfinex","ETHUSD",1736006774489,2.76916,3611.2,3611.1,35.0]
["bitfinex","ETHUSD",1736006775032,2.84875266,3611.2,3611.1,35.0]
["bitfinex","ETHUSD",1736006776010,0.07959266,3611.2,3611.1,35.0]
["bitfinex","ETHUSD",1736006776246,2.76902,3611.4,3611.1,35.0]
["bitfinex","ETHUSD",1736006776543,0.07798356,3611.2,3611.1,35.0]
["bitfinex","ETHUSD",1736006776697,0.7922,3611.6,3611.1,35.0]
["bitfinex","ETHUSD",1736006777139,0.07798356,3611.5,3611.1,35.0]
["bitfinex","ETHUSD",1736006778360,2.76916,3611.2,3611.1,35.0]
["bitfinex","ETHUSD",1736006779244,2.84655048,3611.2,3611.1,35.0]
["bitfinex","ETHUSD",1736006780252,3.39655048,3611.2,3611.1,35.0]
["bitfinex","ETHUSD",1736006780466,3.39655048,3611.2,3610.3,0.7827]
["bitfinex","ETHUSD",1736006780467,2.76941,3610.9,3610.3,0.7827]
["bitfinex","ETHUSD",1736006780812,0.07722097,3610.8,3610.4,35.0]
["bitfinex","ETHUSD",1736006781326,2.84672097,3610.8,3610.4,35.0]
["bitfinex","ETHUSD",1736006781531,2.76956,3610.7,3610.4,35.0]
["bitfinex","ETHUSD",1736006782066,2.76962,3610.6,3610.4,35.0]
["bitfinex","ETHUSD",1736006782213,0.07715437,3610.6,3610.4,35.0]
["bitfinex","ETHUSD",1736006782565,2.76969,3610.5,3610.4,35.0]
["bitfinex","ETHUSD",1736006782968,2.84680198,3610.5,3610.4,35.0]
["bitfinex","ETHUSD",1736006783170,2.84680198,3610.5,3609.4,0.8107]
["bitfinex","ETHUSD",1736006783171,2.76977,3610.4,3609.4,0.8107]
["bitfinex","ETHUSD",1736006783375,3.17420209,3610.4,3609.4,0.8107]
["bitfinex","ETHUSD",1736006783669,0.07711198,3610.3,3609.5,35.0]
["bitfinex","ETHUSD",1736006784135,2.84696198,3610.3,3609.5,35.0]
["bitfinex","ETHUSD",1736006784535,0.07711198,3610.3,3609.5,35.0]
["bitfinex","ETHUSD",1736006784734,3.56338,3610.0,3609.5,35.0]
["bitfinex","ETHUSD",1736006784960,0.7933,3610.0,3609.5,35.0]
["bitfinex","ETHUSD",1736006785116,0.07633084,3609.9,3609.5,35.0]
["bitfinex","ETHUSD",1736006785323,2.77027,3609.8,3609.5,35.0]
["bitfinex","ETHUSD",1736006785546,2.77032,3609.7,3609.5,35.0]
["bitfinex","ETHUSD",1736006785862,0.7933,3610.0,3609.5,35.0]
["bitfinex","ETHUSD",1736006786286,2.77024,3609.8,3609.5,35.0]
["bitfinex","ETHUSD",1736006786562,2.77035,3609.7,3609.5,35.0]
["bitfinex","ETHUSD",1736006786766,2.84660816,3609.7,3609.5,35.0]
["bitfinex","ETHUSD",1736006786968,2.77039,3609.6,3608.7,0.8107]
["bitfinex","ETHUSD",1736006787269,2.77069,3609.2,3608.7,0.8107]
["bitfinex","ETHUSD",1736006787463,2.77069,3609.2,3608.8,35.0]
["bitfinex","ETHUSD",1736006787670,0.07569472,3609.1,3608.8,35.0]
["bitfinex","ETHUSD",1736006787966,2.77069,3609.2,3608.8,35.0]
["bitfinex","ETHUSD",1736006788119,1.3433,3609.4,3608.8,35.0]
["bitfinex","ETHUSD",1736006788320,2.77081,3609.1,3608.8,35.0]
["bitfinex","ETHUSD",1736006788767,2.84656472,3609.0,3608.5,0.1763051]
["bitfinex","ETHUSD",1736006789172,2.84656472,3609.0,3608.6,35.0]
["bitfinex","ETHUSD",1736006789555,0.7933,3608.9,3608.6,35.0]
["bitfinex","ETHUSD",1736006789870,3.32108,3608.7,3608.6,35.0]
["bitfinex","ETHUSD",1736006790096,3.787518,3608.7,3608.6,35.0]
["bitfinex","ETHUSD",1736006790231,3.32115,3608.6,3608.5,0.1763051]
["bitfinex","ETHUSD",1736006790425,6.69359711,3608.6,3608.5,0.1763051]
["bitfinex","ETHUSD",1736006790966,6.69359711,3608.6,3608.5,5.1e-06]
["bitfinex","ETHUSD",1736006791327,9.69359711,3608.6,3608.5,5.1e-06]
["bitfinex","ETHUSD",1736006791571,11.26170862,3608.6,3608.5,5.1e-06]
["bitfinex","ETHUSD",1736006791772,7.69725862,3608.6,3608.1,0.005]
["bitfinex","ETHUSD",1736006791975,8.82648195,3608.2,3608.1,0.005]
["bitfinex","ETHUSD",1736006792155,9.61978195,3608.2,3608.1,0.005]
["bitfinex","ETHUSD",1736006792343,9.69365243,3608.2,3608.1,0.005]
["bitfinex","ETHUSD",1736006792525,10.94014067,3608.2,3608.1,0.005]
["bitfinex","ETHUSD",1736006794182,7.94014067,3608.2,3608.1,0.005]
["bitfinex","ETHUSD",1736006794352,0.86717048,3608.2,3608.1,0.005]
["bitfinex","ETHUSD",1736006794540,0.07387048,3608.2,3608.1,0.005]
["bitfinex","ETHUSD",1736006794736,0.07387048,3608.2,3607.3,3.59563]
["bitfinex","ETHUSD",1736006795070,0.0676072,3608.1,3607.3,0.8235]
["bitfinex","ETHUSD",1736006795239,0.0676072,3608.1,3608.0,0.8235]
["bitfinex","ETHUSD",1736006795426,0.7945,3608.8,3608.0,3.59511]
["bitfinex","ETHUSD",1736006795628,0.0676072,3608.7,3608.0,1.183011]
["bitfinex","ETHUSD",1736006795828,0.7945,3609.6,3608.1,3.02771318]
["bitfinex","ETHUSD",1736006796183,0.7945,3609.6,3606.9,0.25]
["bitfinex","ETHUSD",1736006796184,0.0676072,3609.5,3608.8,0.8235]
["bitfinex","ETHUSD",1736006796731,0.0676072,3609.5,3608.2,2.77139]
["bitfinex","ETHUSD",1736006796937,0.0676072,3609.5,3606.9,3.02239]
["bitfinex","ETHUSD",1736006796938,0.0676072,3609.5,3608.5,3.0]
["bitfinex","ETHUSD",1736006797164,0.0676072,3609.5,3608.5,2.77117]
["bitfinex","ETHUSD",1736006797487,0.0676072,3609.5,3609.0,2.77081]
["bitfinex","ETHUSD",1736006797786,0.0676072,3609.5,3609.1,0.8235]
["bitfinex","ETHUSD",1736006798091,0.0676072,3609.4,3609.1,0.8235]
["bitfinex","ETHUSD",1736006798578,0.7945,3610.0,3609.1,0.8235]
["bitfinex","ETHUSD",1736006798789,0.8621072,3609.3,3608.0,2.77157]
["bitfinex","ETHUSD",1736006799084,2.90934207,3609.2,3607.8,0.8235]
["bitfinex","ETHUSD",1736006799237,2.77094,3608.9,3607.8,0.8235]
["bitfinex","ETHUSD",1736006799437,0.6184694,3608.8,3607.8,3.8235]
["bitfinex","ETHUSD",1736006799679,3.3894794,3608.8,3607.8,0.8235]
["bitfinex","ETHUSD",1736006799885,3.5656,3608.7,3607.8,0.8235]
["bitfinex","ETHUSD",1736006800119,0.66890914,3608.6,3607.8,0.8235]
["bitfinex","ETHUSD",1736006800378,0.73842888,3608.6,3607.8,0.8235]
["bitfinex","ETHUSD",1736006800881,3.50958888,3608.6,3607.8,0.8235]
["bitfinex","ETHUSD",1736006801084,2.7714,3608.3,3607.3,0.8235]
["bitfinex","ETHUSD",1736006801287,3.04861,3608.2,3607.3,0.8235]
["bitfinex","ETHUSD",1736006801584,0.7945,3608.1,3607.3,0.8235]
["bitfinex","ETHUSD",1736006802194,0.06904023,3608.0,3607.3,0.8235]
["bitfinex","ETHUSD",1736006802940,0.27714,3608.2,3607.3,0.8235]
["bitfinex","ETHUSD",1736006803138,0.06890666,3607.9,3607.3,0.8235]
["bitfinex","ETHUSD",1736006803338,0.27714,3608.2,3607.3,0.8235]
["bitfinex","ETHUSD",1736006803538,0.06890666,3607.8,3607.3,0.8235]
["bitfinex","ETHUSD",1736006803734,2.77154,3608.1,3607.3,0.8235]
["bitfinex","ETHUSD",1736006803977,0.06890666,3607.7,3607.3,0.8235]
["bitfinex","ETHUSD",1736006804157,0.304868,3608.0,3607.3,0.8235]
["bitfinex","ETHUSD",1736006804341,0.06890666,3607.6,3606.8,3.8235]
["bitfinex","ETHUSD",1736006804544,3.56635,3607.7,3606.8,0.8235]
["bitfinex","ETHUSD",1736006804736,0.06873056,3607.5,3606.8,0.8235]
["bitfinex","ETHUSD",1736006804990,0.36350806,3607.5,3606.8,0.8235]
["bitfinex","ETHUSD",1736006805194,2.77226,3607.2,3606.4,0.8235]
["bitfinex","ETHUSD",1736006805565,0.06871234,3607.1,3606.4,0.8235]
["bitfinex","ETHUSD",1736006806257,3.13550806,3607.5,3606.5,3.0]
["bitfinex","ETHUSD",1736006806457,0.36350806,3607.5,3606.5,2.77276]
["bitfinex","ETHUSD",1736006806762,0.067674,3607.4,3607.1,2.77228]
["bitfinex","ETHUSD",1736006807067,3.0486,3608.2,3607.1,3.0]
["bitfinex","ETHUSD",1736006807068,3.04862,3608.2,3607.1,3.0]
["bitfinex","ETHUSD",1736006807268,3.04862,3608.2,3607.1,2.7723]
["bitfinex","ETHUSD",1736006807269,0.27714,3608.2,3607.1,2.7723]
["bitfinex","ETHUSD",1736006807470,0.06760111,3608.1,3607.2,2.77222]
["bitfinex","ETHUSD",1736006807666,0.06760111,3608.1,3607.3,3.59564]
["bitfinex","ETHUSD",1736006807996,0.139,3608.3,3607.4,2.77205]
["bitfinex","ETHUSD",1736006808196,0.06760111,3608.0,3607.4,2.77205]
["bitfinex","ETHUSD",1736006808398,0.139,3608.3,3607.4,2.77205]
["bitfinex","ETHUSD",1736006808608,0.82311652,3607.9,3606.7,2.77261]
["bitfinex","ETHUSD",1736006808756,0.35947765,3607.8,3606.6,0.7926]
["bitfinex","ETHUSD",1736006808993,0.06788658,3607.8,3606.6,0.7926]
["bitfinex","ETHUSD",1736006809232,2.772,3607.5,3606.6,0.7926]
["bitfinex","ETHUSD",1736006809431,0.06787443,3607.4,3606.6,0.7926]
["bitfinex","ETHUSD",1736006809692,3.32185,3607.7,3606.6,0.7926]
["bitfinex","ETHUSD",1736006809902,0.06787443,3607.3,3606.7,3.0]
["bitfinex","ETHUSD",1736006810119,2.77186,3607.7,3606.6,0.7926]
["bitfinex","ETHUSD",1736006810342,0.06787443,3607.2,3606.6,0.7926]
["bitfinex","ETHUSD",1736006810527,2.77208,3607.4,3606.6,0.7926]
["bitfinex","ETHUSD",1736006810693,0.06760719,3607.1,3606.6,0.7926]
["bitfinex","ETHUSD",1736006810893,2.77208,3607.4,3606.6,0.7926]
["bitfinex","ETHUSD",1736006811094,0.06760719,3607.0,3606.6,0.7926]
["bitfinex","ETHUSD",1736006811325,2.77208,3607.4,3606.6,0.7926]
["bitfinex","ETHUSD",1736006811548,0.06760719,3606.9,3606.6,0.7926]
["bitfinex","ETHUSD",1736006811691,3.1396506,3607.3,3606.6,0.7926]
["bitfinex","ETHUSD",1736006811899,0.06760719,3606.8,3606.6,0.7926]
["bitfinex","ETHUSD",1736006812151,3.1396506,3607.3,3606.6,0.7926]
["bitfinex","ETHUSD",1736006812299,0.06760719,3606.7,3606.6,0.7926]
["bitfinex","ETHUSD",1736006812688,0.06760719,3606.7,3606.3,3.0]
["bitfinex","ETHUSD",1736006812800,0.7554,3607.2,3606.3,3.0]
["bitfinex","ETHUSD",1736006813001,0.7554,3607.2,3606.2,0.7926]
["bitfinex","ETHUSD",1736006813002,0.06760719,3607.1,3606.2,0.7926]
["bitfinex","ETHUSD",1736006813259,0.06760719,3607.1,3606.3,2.77292]
["bitfinex","ETHUSD",1736006814832,0.06760719,3607.1,3606.2,0.7926]
["bitfinex","ETHUSD",1736006815340,0.06760719,3607.1,3606.3,3.0]
["bitfinex","ETHUSD",1736006816715,0.06760719,3607.1,3606.2,0.7926]
["bitfinex","ETHUSD",1736006817049,0.7554,3607.2,3606.3,2.7729]
["bitfinex","ETHUSD",1736006817252,0.06721841,3607.1,3606.3,2.7729]
["bitfinex","ETHUSD",1736006817834,0.06721841,3607.1,3606.2,0.7926]
["bitfinex","ETHUSD",1736006818034,1.158426,3607.6,3606.6,2.77267]
["bitfinex","ETHUSD",1736006818233,0.06718195,3607.5,3606.9,0.7571]
["bitfinex","ETHUSD",1736006818437,0.8057,3607.9,3606.9,3.52956]
["bitfinex","ETHUSD",1736006818637,0.06718195,3607.8,3606.9,3.52956]
["bitfinex","ETHUSD",1736006818796,0.06718195,3607.8,3606.9,0.7571]
["bitfinex","ETHUSD",1736006819152,0.61718195,3607.8,3605.4,0.7571]
["bitfinex","ETHUSD",1736006819444,0.61718195,3607.8,3606.4,0.7571]
["bitfinex","ETHUSD",1736006819445,0.55,3607.4,3606.4,0.7571]
["bitfinex","ETHUSD",1736006819649,2.83953813,3607.3,3606.1,3.53015]
["bitfinex","ETHUSD",1736006820252,2.83953813,3607.3,3606.3,3.0]
["bitfinex","ETHUSD",1736006820609,0.55,3607.2,3606.1,0.7571]
["bitfinex","ETHUSD",1736006820751,0.8057,3607.0,3606.1,0.7571]
["bitfinex","ETHUSD",1736006820946,0.357808,3606.9,3606.1,0.7571]
["bitfinex","ETHUSD",1736006821152,0.42509323,3606.9,3606.1,0.7571]
["bitfinex","ETHUSD",1736006821352,0.8057,3606.7,3605.3,0.7571]
["bitfinex","ETHUSD",1736006821567,2.77286,3606.4,3605.3,0.7571]
["bitfinex","ETHUSD",1736006821762,0.8057,3606.5,3605.3,0.7571]
["bitfinex","ETHUSD",1736006822006,0.06709082,3606.3,3605.3,0.7571]
["bitfinex","ETHUSD",1736006822210,2.77286,3606.4,3605.4,3.0]
["bitfinex","ETHUSD",1736006822406,0.06709082,3606.2,3605.3,3.53078]
["bitfinex","ETHUSD",1736006822574,2.77286,3606.4,3605.3,3.53078]
["bitfinex","ETHUSD",1736006822778,0.06709082,3606.1,3605.3,3.53078]
["bitfinex","ETHUSD",1736006822996,2.77286,3606.4,3605.3,3.53078]
["bitfinex","ETHUSD",1736006823271,0.357856,3606.3,3605.3,0.7571]
["bitfinex","ETHUSD",1736006823480,0.06709082,3606.3,3605.4,2.7736]
["bitfinex","ETHUSD",1736006823678,0.06709082,3606.3,3605.3,0.7571]
["bitfinex","ETHUSD",1736006823981,0.06709082,3606.2,3605.5,0.7571]
["bitfinex","ETHUSD",1736006824328,0.8057,3606.9,3606.2,2.77299]
["bitfinex","ETHUSD",1736006824624,0.8057,3606.9,3605.8,2.77329]
["bitfinex","ETHUSD",1736006824829,0.06675658,3606.8,3605.7,0.7571]
["bitfinex","ETHUSD",1736006825130,0.06675658,3606.8,3606.1,2.77306]
["bitfinex","ETHUSD",1736006825284,0.06675658,3606.8,3605.7,3.0]
["bitfinex","ETHUSD",1736006825483,0.06675658,3606.8,3606.3,2.77291]
["bitfinex","ETHUSD",1736006825686,0.8057,3607.3,3606.4,2.77281]
["bitfinex","ETHUSD",1736006826024,0.06407588,3606.7,3606.4,2.77281]
["bitfinex","ETHUSD",1736006826213,0.8057,3607.3,3606.4,2.77281]
["bitfinex","ETHUSD",1736006826398,0.06407588,3607.2,3606.4,2.77281]
["bitfinex","ETHUSD",1736006826595,0.44215447,3607.2,3606.3,2.77285]
["bitfinex","ETHUSD",1736006826926,0.06407588,3607.2,3606.6,0.8279]
["bitfinex","ETHUSD",1736006827123,0.06407588,3607.2,3606.9,2.77245]
["bitfinex","ETHUSD",1736006827328,0.93708819,3607.7,3606.7,0.02772208]
["bitfinex","ETHUSD",1736006827505,0.93708819,3607.7,3606.7,3.0]
["bitfinex","ETHUSD",1736006827747,0.06407588,3607.6,3606.9,2.77245]
["bitfinex","ETHUSD",1736006829107,0.06407588,3607.6,3607.0,0.7794]
["bitfinex","ETHUSD",1736006829435,0.8181,3608.3,3607.5,0.7794]
["bitfinex","ETHUSD",1736006829600,0.06407588,3608.2,3607.1,3.55169]
["bitfinex","ETHUSD",1736006829811,0.06407588,3608.2,3607.3,3.0]
["bitfinex","ETHUSD",1736006830125,0.06407588,3608.2,3607.3,2.77214]
["bitfinex","ETHUSD",1736006830285,0.06407588,3608.2,3607.5,2.77195]
["bitfinex","ETHUSD",1736006830814,0.8181,3608.3,3607.5,2.77195]
["bitfinex","ETHUSD",1736006831838,0.06504888,3608.2,3607.5,2.77195]
["bitfinex","ETHUSD",1736006831986,0.06504888,3608.2,3607.6,0.02771613]
["bitfinex","ETHUSD",1736006832186,0.06504888,3608.2,3607.5,3.0]
["bitfinex","ETHUSD",1736006832435,0.8181,3609.0,3608.1,2.77154]
["bitfinex","ETHUSD",1736006832590,0.06504888,3608.9,3608.1,3.7794]
["bitfinex","ETHUSD",1736006832788,2.77071,3609.2,3608.1,3.7794]
["bitfinex","ETHUSD",1736006832986,0.06504888,3609.1,3608.1,3.7794]
["bitfinex","ETHUSD",1736006833190,0.06504888,3609.1,3608.1,3.55093]
["bitfinex","ETHUSD",1736006833488,2.77063,3609.3,3608.1,3.55093]
["bitfinex","ETHUSD",1736006833835,0.358873,3609.2,3608.1,3.55093]
["bitfinex","ETHUSD",1736006834015,0.06623463,3609.1,3608.1,0.7794]
["bitfinex","ETHUSD",1736006834432,0.06623463,3609.1,3607.7,0.8115]
["bitfinex","ETHUSD",1736006834433,0.8232,3609.0,3607.7,0.8115]
["bitfinex","ETHUSD",1736006834731,3.59406,3609.0,3607.7,0.8115]
["bitfinex","ETHUSD",1736006835032,0.06638656,3608.9,3607.9,2.77166]
["bitfinex","ETHUSD",1736006835206,0.06638656,3608.9,3608.0,2.7716]
["bitfinex","ETHUSD",1736006835414,0.43241422,3608.9,3608.2,2.77145]
["bitfinex","ETHUSD",1736006835648,0.43241422,3608.9,3608.3,3.58288]
["bitfinex","ETHUSD",1736006835649,0.06638656,3608.9,3608.3,3.58288]
["bitfinex","ETHUSD",1736006835800,0.8232,3609.3,3608.3,3.58288]
["bitfinex","ETHUSD",1736006836006,0.0663501,3609.2,3608.3,3.58288]
["bitfinex","ETHUSD",1736006836329,0.0663501,3609.2,3608.3,0.8115]
["bitfinex","ETHUSD",1736006836731,0.8232,3609.1,3608.4,35.0]
["bitfinex","ETHUSD",1736006837038,0.8232,3609.1,3608.0,3.5831]
["bitfinex","ETHUSD",1736006837345,0.42582325,3609.0,3608.0,38.5831]
["bitfinex","ETHUSD",1736006837655,0.8232,3608.6,3607.5,0.8115]
["bitfinex","ETHUSD",1736006837961,0.06652024,3608.5,3607.4,1.14782781]
["bitfinex","ETHUSD",1736006838155,2.77147,3608.2,3607.1,1.14782781]
["bitfinex","ETHUSD",1736006838657,0.55,3608.0,3607.1,1.14782781]
["bitfinex","ETHUSD",1736006838947,2.77191,3607.7,3607.1,1.14782781]
["bitfinex","ETHUSD",1736006839161,3.5952,3607.5,3607.1,1.14782781]
["bitfinex","ETHUSD",1736006839327,3.5952,3607.5,3606.1,1.95932781]
["bitfinex","ETHUSD",1736006839653,0.0661617,3607.4,3606.4,2.77283]
["bitfinex","ETHUSD",1736006839958,0.8232,3607.5,3606.2,35.0]
["bitfinex","ETHUSD",1736006840118,0.55,3607.4,3606.1,1.95932781]
["bitfinex","ETHUSD",1736006840340,2.77224,3607.2,3606.1,0.8115]
["bitfinex","ETHUSD",1736006840545,3.186784,3607.2,3606.5,35.0]
["bitfinex","ETHUSD",1736006841158,0.414544,3607.2,3606.5,35.0]
["bitfinex","ETHUSD",1736006841343,0.55,3607.4,3606.5,35.0]
["bitfinex","ETHUSD",1736006841663,0.06554766,3607.3,3606.5,35.0]
["bitfinex","ETHUSD",1736006842952,2.83771766,3607.3,3606.5,35.0]
["bitfinex","ETHUSD",1736006843177,0.06554766,3607.3,3606.5,35.0]
["bitfinex","ETHUSD",1736006843373,2.7724,3607.0,3606.5,35.0]
["bitfinex","ETHUSD",1736006843683,0.06509168,3606.9,3606.5,35.0]
["bitfinex","ETHUSD",1736006843845,2.7725,3606.9,3606.5,35.0]
["bitfinex","ETHUSD",1736006844189,0.8232,3607.2,3605.5,1.14782781]
["bitfinex","ETHUSD",1736006844190,3.18883873,3606.6,3605.5,1.14782781]
["bitfinex","ETHUSD",1736006844334,0.06509168,3606.8,3605.5,1.14782781]
["bitfinex","ETHUSD",1736006844335,2.7734,3605.7,3605.5,1.14782781]
["bitfinex","ETHUSD",1736006844530,3.32346,3605.6,3605.5,1.14782781]
["bitfinex","ETHUSD",1736006844732,3.38844221,3605.6,3605.5,1.14782781]
["bitfinex","ETHUSD",1736006845035,3.38844221,3605.6,3605.2,0.753773]
["bitfinex","ETHUSD",1736006845294,2.77355,3605.5,3605.2,0.753773]
["bitfinex","ETHUSD",1736006845433,0.61498221,3605.6,3605.2,0.753773]
["bitfinex","ETHUSD",1736006845434,2.77362,3605.4,3605.2,0.753773]
["bitfinex","ETHUSD",1736006845780,0.06475716,3605.3,3605.2,0.753773]
["bitfinex","ETHUSD",1736006846860,2.77354,3605.5,3605.2,0.753773]
["bitfinex","ETHUSD",1736006847062,0.67854387,3605.7,3605.2,0.753773]
["bitfinex","ETHUSD",1736006847585,0.61475716,3605.6,3605.2,0.753773]
["bitfinex","ETHUSD",1736006847794,0.06475716,3605.6,3605.2,0.753773]
["bitfinex","ETHUSD",1736006848236,0.8232,3605.9,3605.3,35.0]
["bitfinex","ETHUSD",1736006848441,0.06301091,3605.8,3605.3,35.0]
["bitfinex","ETHUSD",1736006849167,0.55,3605.7,3605.3,35.0]
["bitfinex","ETHUSD",1736006849651,2.83672567,3605.6,3605.3,35.0]
["bitfinex","ETHUSD",1736006851182,0.7938,3605.5,3605.2,0.753773]
["bitfinex","ETHUSD",1736006851345,2.77369,3605.3,3605.2,0.753773]
["bitfinex","ETHUSD",1736006851749,2.83689567,3605.3,3605.2,0.753773]
["bitfinex","ETHUSD",1736006851991,4.06884911,3605.3,3605.2,0.753773]
["bitfinex","ETHUSD",1736006853695,4.31084911,3605.3,3605.2,0.753773]
["bitfinex","ETHUSD",1736006855966,1.53715911,3605.3,3605.2,0.753773]
["bitfinex","ETHUSD",1736006856698,0.06320567,3605.3,3605.2,0.753773]
["bitfinex","ETHUSD",1736006857209,3.60605,3606.0,3605.2,35.753773]
["bitfinex","ETHUSD",1736006857697,0.06246294,3605.9,3605.2,35.753773]
["bitfinex","ETHUSD",1736006858506,0.06246294,3605.9,3605.3,0.79853542]
["bitfinex","ETHUSD",1736006858671,4.02173873,3606.4,3605.3,0.7708]
["bitfinex","ETHUSD",1736006858855,2.77302,3606.2,3605.3,0.7708]
["bitfinex","ETHUSD",1736006859069,0.06269434,3606.1,3605.3,0.7708]
["bitfinex","ETHUSD",1736006860029,0.55,3605.8,3605.2,35.753773]
["bitfinex","ETHUSD",1736006860179,2.7735,3605.6,3605.2,0.753773]
["bitfinex","ETHUSD",1736006860579,0.06269434,3605.5,3605.2,0.753773]
["bitfinex","ETHUSD",1736006860777,0.8091,3605.4,3605.2,0.753773]
["bitfinex","ETHUSD",1736006860983,2.77369,3605.3,3605.2,0.753773]
["bitfinex","ETHUSD",1736006861377,2.83671916,3605.3,3605.2,0.753773]
["bitfinex","ETHUSD",1736006861588,0.06302916,3605.3,3605.2,0.753773]
["bitfinex","ETHUSD",1736006862597,2.83671916,3605.3,3605.2,0.753773]
["bitfinex","ETHUSD",1736006862840,3.54854689,3605.3,3605.2,0.753773]
["bitfinex","ETHUSD",1736006864735,0.06302916,3605.3,3605.2,0.753773]
["bitfinex","ETHUSD",1736006865318,2.83671916,3605.3,3605.2,0.753773]
["bitfinex","ETHUSD",1736006865538,3.38671916,3605.3,3605.2,0.753773]
["bitfinex","ETHUSD",1736006869669,7.21471916,3605.3,3605.2,0.753773]
["bitfinex","ETHUSD",1736006869976,7.21471916,3605.3,3605.2,3e-06]
["bitfinex","ETHUSD",1736006870177,8.56078789,3605.3,3605.2,3e-06]
["bitfinex","ETHUSD",1736006870551,10.34083873,3604.9,3604.8,0.1763051]
["bitfinex","ETHUSD",1736006870731,10.47983873,3604.9,3604.8,0.1763051]
["bitfinex","ETHUSD",1736006871081,10.54222857,3604.9,3604.8,0.1763051]
["bitfinex","ETHUSD",1736006873232,10.54222857,3604.9,3604.8,5.1e-06]
["bitfinex","ETHUSD",1736006873477,11.88802873,3604.9,3604.8,5.1e-06]
["bitfinex","ETHUSD",1736006873776,11.88802873,3604.9,3603.1,0.005]
["bitfinex","ETHUSD",1736006873777,2.77501,3603.6,3603.1,0.005]
["bitfinex","ETHUSD",1736006873938,2.77501,3603.6,3602.5,2.57074]
["bitfinex","ETHUSD",1736006874140,2.77501,3603.6,3603.1,35.0]
["bitfinex","ETHUSD",1736006874336,0.8321,3603.8,3603.1,35.0]
["bitfinex","ETHUSD",1736006874566,0.55,3603.7,3602.4,2.77591]
["bitfinex","ETHUSD",1736006874878,0.55,3603.7,3601.9,2.77626]
["bitfinex","ETHUSD",1736006874879,0.61238984,3603.7,3601.9,2.77626]
["bitfinex","ETHUSD",1736006875184,3.38732984,3603.7,3602.6,35.0]
["bitfinex","ETHUSD",1736006875679,2.77502,3603.6,3602.6,35.0]
["bitfinex","ETHUSD",1736006875977,0.06098894,3603.5,3602.6,35.0]
["bitfinex","ETHUSD",1736006876161,0.89308894,3603.5,3602.6,35.0]
["bitfinex","ETHUSD",1736006876537,0.06098894,3603.5,3602.7,0.02775433]
["bitfinex","ETHUSD",1736006876745,2.77464,3604.1,3603.0,2.77545]
["bitfinex","ETHUSD",1736006876947,2.7743,3604.6,3603.4,0.7899]
["bitfinex","ETHUSD",1736006877261,4.11987016,3604.9,3603.8,0.7899]
["bitfinex","ETHUSD",1736006877262,0.06098894,3604.0,3603.8,0.7899]
["bitfinex","ETHUSD",1736006877592,2.77426,3604.6,3603.8,0.7899]
["bitfinex","ETHUSD",1736006877757,0.06014203,3603.9,3603.8,0.7899]
["bitfinex","ETHUSD",1736006877945,2.91308,3604.8,3603.8,0.7899]
["bitfinex","ETHUSD",1736006878151,0.06014203,3603.9,3603.8,0.7899]
["bitfinex","ETHUSD",1736006878469,0.139,3604.8,3603.8,0.7899]
["bitfinex","ETHUSD",1736006878470,5.96300873,3604.7,3603.8,0.7899]
["bitfinex","ETHUSD",1736006878893,0.06014203,3604.6,3603.8,0.7899]
["bitfinex","ETHUSD",1736006879594,0.06014203,3604.5,3603.8,0.7899]
["bitfinex","ETHUSD",1736006879803,3.18883873,3604.7,3603.8,0.7899]
["bitfinex","ETHUSD",1736006880085,0.06014203,3604.4,3603.8,0.7899]
["bitfinex","ETHUSD",1736006880444,3.18883873,3604.7,3603.8,3.56474]
["bitfinex","ETHUSD",1736006880568,3.73883873,3605.1,3603.8,3.56474]
["bitfinex","ETHUSD",1736006880773,0.06014203,3604.6,3603.8,0.7899]
["bitfinex","ETHUSD",1736006881085,2.77346,3605.7,3604.7,0.7899]
["bitfinex","ETHUSD",1736006881403,0.7386649,3605.6,3604.7,0.7899]
["bitfinex","ETHUSD",1736006881695,0.05922503,3605.6,3604.8,2.77406]
["bitfinex","ETHUSD",1736006882004,3.60535,3605.9,3604.8,2.77406]
["bitfinex","ETHUSD",1736006882308,0.05924942,3605.5,3604.7,0.7899]
["bitfinex","ETHUSD",1736006882508,0.8321,3606.2,3605.0,0.7899]
["bitfinex","ETHUSD",1736006882805,3.60515,3606.2,3605.1,2.77384]
["bitfinex","ETHUSD",1736006882971,0.05924942,3606.1,3605.1,2.77384]
["bitfinex","ETHUSD",1736006883354,0.05924942,3606.1,3605.2,2.77376]
["bitfinex","ETHUSD",1736006883794,3.18883873,3606.3,3605.3,0.7899]
["bitfinex","ETHUSD",1736006884007,0.0601029,3606.0,3605.5,2.77353]
["bitfinex","ETHUSD",1736006884236,0.0601029,3606.0,3604.9,2.77394]
["bitfinex","ETHUSD",1736006884237,3.18883873,3606.7,3605.6,2.77345]
["bitfinex","ETHUSD",1736006884388,0.06040152,3605.9,3605.7,0.7899]
["bitfinex","ETHUSD",1736006884588,3.18883873,3606.7,3605.7,3.56328]
["bitfinex","ETHUSD",1736006884789,0.0604198,3605.8,3605.7,3.56328]
["bitfinex","ETHUSD",1736006885005,3.18883873,3606.7,3605.7,0.7899]
["bitfinex","ETHUSD",1736006885205,0.0604198,3605.8,3605.7,0.7899]
["bitfinex","ETHUSD",1736006885421,0.8321,3606.9,3605.7,0.7899]
["bitfinex","ETHUSD",1736006885422,5.96120873,3607.1,3605.9,2.77321]
["bitfinex","ETHUSD",1736006885644,3.18883873,3607.1,3606.1,0.7899]
["bitfinex","ETHUSD",1736006885785,3.18883873,3607.1,3606.1,3.56297]
["bitfinex","ETHUSD",1736006885986,0.8321,3607.3,3606.2,2.77299]
["bitfinex","ETHUSD",1736006886238,1.874317,3607.2,3606.2,2.77299]
["bitfinex","ETHUSD",1736006887188,1.874317,3607.2,3606.1,3.56292]
["bitfinex","ETHUSD",1736006887189,4.646547,3607.2,3606.1,3.56292]
["bitfinex","ETHUSD",1736006887391,5.06315573,3607.2,3606.1,0.7899]
["bitfinex","ETHUSD",1736006887627,5.06315573,3607.2,3606.1,3.56297]
["bitfinex","ETHUSD",1736006887832,5.06315573,3607.2,3606.1,0.7899]
["bitfinex","ETHUSD",1736006888143,2.28353757,3607.1,3606.1,0.7899]
["bitfinex","ETHUSD",1736006888646,2.28353757,3607.1,3606.1,3.56297]
["bitfinex","ETHUSD",1736006888939,2.28353757,3607.1,3606.2,2.77299]
["bitfinex","ETHUSD",1736006889104,2.28353757,3607.1,3606.3,2.7729]
["bitfinex","ETHUSD",1736006889285,15.0,3607.4,3606.3,2.7729]
["bitfinex","ETHUSD",1736006889736,2.7722,3607.3,3606.1,3.56297]
["bitfinex","ETHUSD",1736006889890,15.0,3607.4,3606.1,3.56297]
["bitfinex","ETHUSD",1736006890090,17.77208,3607.4,3606.2,2.77299]
["bitfinex","ETHUSD",1736006890501,2.77215,3607.3,3606.1,0.7899]
["bitfinex","ETHUSD",1736006890732,1.777215,3607.2,3606.1,0.7899]
["bitfinex","ETHUSD",1736006891443,1.777215,3607.2,3606.1,3.56297]
["bitfinex","ETHUSD",1736006891950,1.777215,3607.2,3606.1,0.7899]
["bitfinex","ETHUSD",1736006892097,1.777215,3607.2,3606.2,2.77295]
["bitfinex","ETHUSD",1736006892294,0.06200378,3607.1,3606.2,2.77295]
["bitfinex","ETHUSD",1736006892707,0.06200378,3607.1,3606.3,0.8274]
["bitfinex","ETHUSD",1736006892931,15.0,3607.4,3607.0,2.77238]
["bitfinex","ETHUSD",1736006893110,0.06200378,3607.3,3607.2,0.8274]
["bitfinex","ETHUSD",1736006894741,0.06200378,3607.3,3606.0,3.0]
["bitfinex","ETHUSD",1736006894945,0.06200378,3607.3,3606.6,3.0]
["bitfinex","ETHUSD",1736006895102,0.06200378,3607.3,3606.6,2.77267]
["bitfinex","ETHUSD",1736006895301,0.06200378,3607.3,3606.7,0.7879]
["bitfinex","ETHUSD",1736006895745,0.06200378,3607.3,3607.1,2.7723]
["bitfinex","ETHUSD",1736006895929,0.06200378,3607.3,3607.2,3.56013]
["bitfinex","ETHUSD",1736006896103,0.06200378,3607.3,3607.2,6.916143]
["bitfinex","ETHUSD",1736006896534,14.99665936,3607.4,3607.3,2.77215]
["bitfinex","ETHUSD",1736006897212,14.99665936,3607.4,3607.2,3.7879]
["bitfinex","ETHUSD",1736006897404,14.99665936,3607.4,3607.2,6.56009]
["bitfinex","ETHUSD",1736006897604,14.99665936,3607.4,3607.3,2.77215]
["bitfinex","ETHUSD",1736006897805,14.99665936,3607.4,3607.3,3.56005]
["bitfinex","ETHUSD",1736006898036,15.06049538,3607.4,3607.3,3.56005]
["bitfinex","ETHUSD",1736006899763,15.06049538,3607.4,3607.3,0.7879]
["bitfinex","ETHUSD",1736006899959,15.06049538,3607.4,3607.0,0.7879]
["bitfinex","ETHUSD",1736006900515,15.06049538,3607.4,3607.0,3.56027]
["bitfinex","ETHUSD",1736006900709,14.99665936,3607.4,3607.2,2.77223]
["bitfinex","ETHUSD",1736006901144,14.99665936,3607.4,3607.3,3.56005]
["bitfinex","ETHUSD",1736006902616,14.99665936,3607.4,3607.3,6.56005]
["bitfinex","ETHUSD",1736006907841,15.06142008,3607.4,3607.3,6.56005]
["bitfinex","ETHUSD",1736006908047,14.99665936,3607.4,3607.3,6.56005]
["bitfinex","ETHUSD",1736006908376,15.06142008,3607.4,3607.3,6.56005]
["bitfinex","ETHUSD",1736006912473,13.67538008,3607.4,3607.3,6.56005]
["bitfinex","ETHUSD",1736006916279,6.74518008,3607.4,3607.3,7.11005]
["bitfinex","ETHUSD",1736006916488,6.74518008,3607.4,3607.3,7.36005]
["bitfinex","ETHUSD",1736006916693,0.005,3608.4,3607.5,0.25]
["bitfinex","ETHUSD",1736006916868,0.005,3608.4,3608.3,2.77138]
["bitfinex","ETHUSD",1736006917071,0.005,3608.4,3608.3,4.18097911]
["bitfinex","ETHUSD",1736006917295,0.005,3608.4,3608.3,7.18097911]
["bitfinex","ETHUSD",1736006917504,0.005,3608.4,3608.3,7.153273]
["bitfinex","ETHUSD",1736006917857,0.005,3608.4,3608.3,3.0]
["bitfinex","ETHUSD",1736006920174,0.005,3608.4,3608.3,5.77138]
["bitfinex","ETHUSD",1736006921904,0.005,3608.4,3608.3,3.0]
["bitfinex","ETHUSD",1736006922312,0.005,3608.4,3608.3,5.77138]
["bitfinex","ETHUSD",1736006922961,0.005,3608.4,3608.3,6.59898]
["bitfinex","ETHUSD",1736006923560,1e-05,3608.4,3608.3,6.59898]
["bitfinex","ETHUSD",1736006923859,1e-05,3608.4,3608.3,7.14898]
["bitfinex","ETHUSD",1736006929417,1e-05,3608.4,3608.3,2.77138]
["bitfinex","ETHUSD",1736006929617,1e-05,3608.4,3608.0,2.77154]
["bitfinex","ETHUSD",1736006930021,1e-05,3608.4,3608.1,3.0]
["bitfinex","ETHUSD",1736006930221,0.06414026,3608.3,3608.1,3.0]
["bitfinex","ETHUSD",1736006930605,1e-05,3608.4,3608.1,3.0]
["bitfinex","ETHUSD",1736006930807,1e-05,3608.4,3608.1,2.7715]
["bitfinex","ETHUSD",1736006931005,1e-05,3608.4,3607.5,0.8299]
["bitfinex","ETHUSD",1736006931006,0.06386069,3608.3,3607.5,0.8299]
["bitfinex","ETHUSD",1736006931222,1e-05,3608.4,3608.2,5.77146]
["bitfinex","ETHUSD",1736006931404,1e-05,3608.4,3608.2,2.77146]
["bitfinex","ETHUSD",1736006931588,1e-05,3608.4,3607.9,3.0]
["bitfinex","ETHUSD",1736006931939,0.7629,3608.3,3607.7,2.77184]
["bitfinex","ETHUSD",1736006932290,0.06354457,3608.2,3607.7,2.77184]
["bitfinex","ETHUSD",1736006932907,0.06354457,3608.2,3607.4,3.0]
["bitfinex","ETHUSD",1736006933089,0.06354457,3608.2,3607.8,2.77175]
["bitfinex","ETHUSD",1736006933424,0.7629,3608.3,3607.5,0.02771299]
["bitfinex","ETHUSD",1736006933597,1e-05,3608.4,3608.1,2.77149]
["bitfinex","ETHUSD",1736006934024,1e-05,3608.4,3607.6,2.77186]
["bitfinex","ETHUSD",1736006934025,1e-05,3608.4,3607.9,2.77169]
["bitfinex","ETHUSD",1736006934348,1e-05,3608.4,3608.0,0.02771057]
["bitfinex","ETHUSD",1736006934640,1e-05,3608.4,3608.2,2.77146]
["bitfinex","ETHUSD",1736006934995,1e-05,3608.4,3608.3,2.77138]
["bitfinex","ETHUSD",1736006937955,1e-05,3608.4,3607.7,3.0]
["bitfinex","ETHUSD",1736006938257,1e-05,3608.4,3607.7,2.77184]
["bitfinex","ETHUSD",1736006938857,1e-05,3608.4,3607.5,1.96542781]
["bitfinex","ETHUSD",1736006938858,0.8248,3608.3,3607.5,1.14782781]
["bitfinex","ETHUSD",1736006939455,3.59666,3607.7,3607.5,1.14782781]
["bitfinex","ETHUSD",1736006939608,0.8248,3607.6,3607.5,1.14782781]
["bitfinex","ETHUSD",1736006939809,0.88738377,3607.6,3607.1,1.33536954]
["bitfinex","ETHUSD",1736006940551,3.59681,3607.5,3607.1,1.33536954]
["bitfinex","ETHUSD",1736006940823,3.20021379,3607.4,3607.1,1.33536954]
["bitfinex","ETHUSD",1736006940997,0.8248,3607.3,3607.1,1.33536954]
["bitfinex","ETHUSD",1736006941399,0.06219441,3607.2,3607.1,1.33536954]
["bitfinex","ETHUSD",1736006941591,0.8248,3607.3,3606.4,2.77284]
["bitfinex","ETHUSD",1736006941809,0.06219441,3607.2,3606.5,3.0]
["bitfinex","ETHUSD",1736006942010,0.06219441,3607.2,3606.5,3.69206678]
["bitfinex","ETHUSD",1736006942218,0.8248,3607.3,3606.5,0.69206678]
["bitfinex","ETHUSD",1736006942741,0.06219441,3607.2,3606.5,0.69206678]
["bitfinex","ETHUSD",1736006943080,0.8248,3607.3,3606.5,0.69206678]
["bitfinex","ETHUSD",1736006943478,0.06219441,3607.2,3606.6,2.80036309]
["bitfinex","ETHUSD",1736006943732,0.06219441,3607.2,3606.9,2.77242]
["bitfinex","ETHUSD",1736006943893,0.06219441,3607.2,3607.1,3.0]
["bitfinex","ETHUSD",1736006944229,0.8248,3607.6,3606.7,0.34924299]
["bitfinex","ETHUSD",1736006944381,0.8248,3607.6,3606.8,3.0]
["bitfinex","ETHUSD",1736006944583,0.06126963,3607.5,3606.8,3.0]
["bitfinex","ETHUSD",1736006945126,0.06126963,3607.5,3606.3,1.14782781]
["bitfinex","ETHUSD",1736006945280,0.06126963,3607.5,3606.7,2.77255]
["bitfinex","ETHUSD",1736006945635,0.8248,3607.6,3606.5,2.77277]
["bitfinex","ETHUSD",1736006945636,0.8248,3607.6,3606.8,5.77253]
["bitfinex","ETHUSD",1736006945821,0.8248,3607.6,3606.8,6.62706]
["bitfinex","ETHUSD",1736006946031,0.06140351,3607.5,3606.8,6.62706]
["bitfinex","ETHUSD",1736006946324,0.06140351,3607.5,3607.1,3.0]
["bitfinex","ETHUSD",1736006946680,0.8248,3607.6,3607.1,3.0]
["bitfinex","ETHUSD",1736006946951,0.8248,3607.6,3607.2,0.02771963]
["bitfinex","ETHUSD",1736006947244,0.8248,3607.6,3607.1,3.0]
["bitfinex","ETHUSD",1736006947565,0.7598,3608.3,3607.5,3.0]
["bitfinex","ETHUSD",1736006947702,0.7598,3608.3,3607.8,2.77174]
["bitfinex","ETHUSD",1736006948059,0.06147044,3608.2,3607.7,2.77179]
["bitfinex","ETHUSD",1736006948414,0.7598,3608.3,3607.2,0.32447587]
["bitfinex","ETHUSD",1736006948614,0.7598,3608.3,3607.9,2.77168]
["bitfinex","ETHUSD",1736006948926,0.06201199,3608.2,3607.9,2.77168]
["bitfinex","ETHUSD",1736006949130,0.7598,3608.3,3607.9,2.77168]
["bitfinex","ETHUSD",1736006949327,1e-05,3608.4,3608.2,2.77145]
["bitfinex","ETHUSD",1736006949700,1e-05,3608.4,3608.1,3.0]
["bitfinex","ETHUSD",1736006950346,0.06217624,3608.3,3608.1,3.0]
["bitfinex","ETHUSD",1736006950713,1e-05,3608.4,3607.5,3.02771168]
["bitfinex","ETHUSD",1736006950927,1e-05,3608.4,3607.5,3.30964959]
["bitfinex","ETHUSD",1736006951144,1e-05,3608.4,3607.5,3.33736255]
["bitfinex","ETHUSD",1736006951303,1e-05,3608.4,3607.6,2.77192]
["bitfinex","ETHUSD",1736006951647,1e-05,3608.4,3608.0,2.77155]
["bitfinex","ETHUSD",1736006952148,1e-05,3608.4,3608.0,3.31643041]
["bitfinex","ETHUSD",1736006952453,1e-05,3608.4,3608.1,0.02771151]
["bitfinex","ETHUSD",1736006953307,1e-05,3608.4,3608.3,5.77138]
["bitfinex","ETHUSD",1736006953510,1e-05,3608.4,3608.3,3.0]
["bitfinex","ETHUSD",1736006954350,0.06239304,3608.4,3608.3,3.0]
["bitfinex","ETHUSD",1736006954555,1e-05,3608.4,3607.7,2.77183]
["bitfinex","ETHUSD",1736006954850,1e-05,3608.4,3608.2,2.77145]
["bitfinex","ETHUSD",1736006955003,1e-05,3608.4,3608.3,2.77138]
["bitfinex","ETHUSD",1736006955341,1e-05,3608.4,3608.3,5.77138]
["bitfinex","ETHUSD",1736006955760,1e-05,3608.4,3608.3,3.0]
["bitfinex","ETHUSD",1736006956098,1e-05,3608.4,3608.3,5.77138]
["bitfinex","ETHUSD",1736006956331,1e-05,3608.4,3608.3,6.13959358]
["bitfinex","ETHUSD",1736006956733,1e-05,3608.4,3608.3,41.13959358]
["bitfinex","ETHUSD",1736006957403,1e-05,3608.4,3608.3,38.0]
["bitfinex","ETHUSD",1736006958363,1e-05,3608.4,3607.8,2.77176]
["bitfinex","ETHUSD",1736006958532,1e-05,3608.4,3607.9,3.0]
["bitfinex","ETHUSD",1736006958852,0.7694,3608.2,3608.0,35.0]
["bitfinex","ETHUSD",1736006959581,1e-05,3608.4,3608.0,35.0]
["bitfinex","ETHUSD",1736006961288,1e-05,3608.4,3608.1,3.0]
["bitfinex","ETHUSD",1736006961586,1e-05,3608.4,3608.3,2.77138]
["bitfinex","ETHUSD",1736006961876,1e-05,3608.4,3608.3,40.77138]
["bitfinex","ETHUSD",1736006963197,1e-05,3608.4,3608.3,38.0]
["bitfinex","ETHUSD",1736006964684,0.76941,3608.4,3608.3,35.0]
["bitfinex","ETHUSD",1736006965570,0.76941,3608.4,3607.7,3.0]
["bitfinex","ETHUSD",1736006965727,0.76941,3608.4,3607.7,0.86404239]
["bitfinex","ETHUSD",1736006966244,0.76941,3608.4,3608.0,3.0]
["bitfinex","ETHUSD",1736006968607,1e-05,3608.4,3608.3,3.0]
["bitfinex","ETHUSD",1736006970055,1e-05,3608.4,3608.3,38.0]
["bitfinex","ETHUSD",1736006971304,1e-05,3608.4,3608.3,40.77138]
["bitfinex","ETHUSD",1736006971456,1e-05,3608.4,3608.3,41.08634348]
["bitfinex","ETHUSD",1736006972449,1e-05,3608.4,3608.3,38.0]
["bitfinex","ETHUSD",1736006972887,1e-05,3608.4,3608.3,35.0]
["bitfinex","ETHUSD",1736006973484,0.81861,3608.4,3608.3,35.0]
["bitfinex","ETHUSD",1736006976998,1e-05,3608.4,3608.3,38.0]
["bitfinex","ETHUSD",1736006977300,1e-05,3608.4,3608.3,40.77138]
["bitfinex","ETHUSD",1736006978380,1e-05,3608.4,3608.3,41.52408]
["bitfinex","ETHUSD",1736006979857,1e-05,3608.4,3608.3,42.07408]
["bitfinex","ETHUSD",1736006980293,1e-05,3608.4,3608.3,44.43877859]
["bitfinex","ETHUSD",1736006980475,1.95154831,3610.2,3609.7,2.77029]
["bitfinex","ETHUSD",1736006980684,1.95154831,3610.2,3609.8,0.0276992]
["bitfinex","ETHUSD",1736006980901,0.06346552,3610.1,3609.8,0.0276992]
["bitfinex","ETHUSD",1736006981107,0.06346552,3610.1,3610.0,2.77008]
["bitfinex","ETHUSD",1736006981289,0.06346552,3610.1,3610.0,5.77008]
["bitfinex","ETHUSD",1736006981495,1.13294831,3610.2,3610.1,5.77]
["bitfinex","ETHUSD",1736006981701,0.8186,3610.8,3610.1,40.77]
["bitfinex","ETHUSD",1736006982306,0.0635324,3610.7,3610.1,38.0]
["bitfinex","ETHUSD",1736006982473,0.0635324,3610.7,3610.2,2.76991]
["bitfinex","ETHUSD",1736006982676,1.13294831,3611.0,3610.3,0.02769546]
["bitfinex","ETHUSD",1736006982887,1.13294831,3611.0,3610.5,2.76963]
["bitfinex","ETHUSD",1736006983204,1.13294831,3611.0,3610.9,2.76939]
["bitfinex","ETHUSD",1736006983359,1.13294831,3611.0,3610.6,3.0]
["bitfinex","ETHUSD",1736006983561,0.8186,3610.9,3610.6,3.0]
["bitfinex","ETHUSD",1736006984479,0.8186,3610.9,3610.2,5.7699]
["bitfinex","ETHUSD",1736006985317,0.8186,3610.9,3610.3,2.76983]
["bitfinex","ETHUSD",1736006986596,0.8186,3610.9,3610.2,5.76992]
["bitfinex","ETHUSD",1736006986976,0.8186,3610.9,3610.3,2.76984]
["bitfinex","ETHUSD",1736006987178,0.8186,3610.9,3610.2,3.0]
["bitfinex","ETHUSD",1736006987521,0.8186,3611.9,3610.9,2.76939]
["bitfinex","ETHUSD",1736006987681,0.8186,3611.9,3610.8,3.0]
["bitfinex","ETHUSD",1736006987875,0.06607829,3611.8,3610.8,5.76946]
["bitfinex","ETHUSD",1736006988884,0.06607829,3611.8,3610.9,35.0]
["bitfinex","ETHUSD",1736006989218,0.8186,3611.9,3610.9,35.0]
["bitfinex","ETHUSD",1736006989399,1.177316,3611.9,3610.9,35.0]
["bitfinex","ETHUSD",1736006989695,0.06607829,3611.8,3610.9,35.0]
["bitfinex","ETHUSD",1736006990067,1.177316,3611.9,3610.9,35.0]
["bitfinex","ETHUSD",1736006990370,0.06607829,3611.7,3610.9,35.0]
["bitfinex","ETHUSD",1736006990600,0.7756,3611.8,3609.7,1.15716865]
["bitfinex","ETHUSD",1736006990781,0.84167829,3611.7,3610.0,0.94368687]
["bitfinex","ETHUSD",1736006991089,0.84167829,3611.7,3610.2,3.0]
["bitfinex","ETHUSD",1736006991385,0.7756,3611.5,3610.2,3.0]
["bitfinex","ETHUSD",1736006991589,0.7756,3611.5,3610.5,3.0]
["bitfinex","ETHUSD",1736006991812,0.06628474,3611.4,3610.5,3.0]
["bitfinex","ETHUSD",1736006991989,0.06628474,3611.4,3610.7,3.0]
["bitfinex","ETHUSD",1736006992319,0.7756,3611.5,3610.7,3.0]
["bitfinex","ETHUSD",1736006992486,1.130049,3611.5,3610.5,3.0]
["bitfinex","ETHUSD",1736006992865,0.06615723,3611.4,3610.5,3.0]
["bitfinex","ETHUSD",1736006993110,0.06615723,3611.4,3610.7,3.0]
["bitfinex","ETHUSD",1736006993511,1.130049,3611.5,3610.7,3.0]
["bitfinex","ETHUSD",1736006994003,0.813,3611.4,3610.7,3.0]
["bitfinex","ETHUSD",1736006994200,1.2066399,3611.4,3610.7,3.0]
["bitfinex","ETHUSD",1736006994403,0.813,3611.3,3610.7,3.0]
["bitfinex","ETHUSD",1736006994710,3.58211,3611.3,3610.7,3.0]
["bitfinex","ETHUSD",1736006995074,0.813,3611.3,3610.7,3.0]
["bitfinex","ETHUSD",1736006995477,0.06606006,3611.2,3610.7,3.0]
["bitfinex","ETHUSD",1736006995925,0.813,3611.3,3610.7,3.0]
["bitfinex","ETHUSD",1736006996074,2.7693,3611.1,3610.6,35.0]
["bitfinex","ETHUSD",1736006996274,0.813,3611.0,3610.6,35.0]
["bitfinex","ETHUSD",1736006996723,0.06600541,3610.9,3610.6,35.0]
["bitfinex","ETHUSD",1736006997091,3.58233,3611.0,3610.6,35.0]
["bitfinex","ETHUSD",1736006997490,0.06600541,3610.9,3610.6,35.0]
["bitfinex","ETHUSD",1736006997889,0.813,3611.0,3610.6,35.0]
["bitfinex","ETHUSD",1736006998594,0.8202,3611.3,3610.6,37.76957]
["bitfinex","ETHUSD",1736006999093,0.8202,3611.3,3610.8,2.76941]
["bitfinex","ETHUSD",1736006999718,0.06586572,3611.2,3611.0,35.0]
["bitfinex","ETHUSD",1736007000082,0.8202,3611.3,3611.0,35.0]
["bitfinex","ETHUSD",1736007003847,0.06618151,3611.2,3611.0,35.0]
["bitfinex","ETHUSD",1736007004139,0.8202,3611.3,3611.0,35.0]
["bitfinex","ETHUSD",1736007004338,1.179114,3611.3,3611.0,35.0]
["bitfinex","ETHUSD",1736007004556,0.06618151,3611.2,3611.0,35.0]
["bitfinex","ETHUSD",1736007004917,1.179114,3611.3,3611.0,35.0]
["bitfinex","ETHUSD",1736007005317,0.06618151,3611.2,3611.0,35.0]
["bitfinex","ETHUSD",1736007005850,1.179114,3611.3,3611.0,35.0]
["bitfinex","ETHUSD",1736007006252,0.06618151,3611.2,3611.0,35.0]
["bitfinex","ETHUSD",1736007006557,0.8202,3611.3,3611.0,35.0]
["bitfinex","ETHUSD",1736007006710,0.8202,3612.1,3611.1,5.79692123]
["bitfinex","ETHUSD",1736007006907,0.8202,3612.1,3611.1,3.0]
["bitfinex","ETHUSD",1736007007112,0.06393286,3612.0,3611.5,2.76891]
["bitfinex","ETHUSD",1736007007444,0.8202,3612.1,3611.8,3.0]
["bitfinex","ETHUSD",1736007007611,2.76786,3612.9,3611.9,0.02768223]
["bitfinex","ETHUSD",1736007007811,0.88413286,3612.8,3612.0,35.0]
["bitfinex","ETHUSD",1736007008407,0.8202,3612.8,3612.0,35.0]
["bitfinex","ETHUSD",1736007008648,0.06393286,3612.7,3612.0,35.0]
["bitfinex","ETHUSD",1736007008862,0.8202,3612.8,3612.0,35.0]
["bitfinex","ETHUSD",1736007009061,1.178998,3612.8,3612.0,35.0]
["bitfinex","ETHUSD",1736007009351,0.06393286,3612.7,3612.0,35.0]
["bitfinex","ETHUSD",1736007009714,1.178998,3612.8,3612.0,35.0]
["bitfinex","ETHUSD",1736007010112,0.06393286,3612.7,3612.1,3.8003]
["bitfinex","ETHUSD",1736007010563,0.7577,3613.2,3612.1,6.56875]
["bitfinex","ETHUSD",1736007010718,3.52534,3613.2,3612.1,6.56875]
["bitfinex","ETHUSD",1736007010923,0.7577,3613.2,3612.1,6.56875]
["bitfinex","ETHUSD",1736007011141,0.7577,3613.2,3612.2,2.76839]
["bitfinex","ETHUSD",1736007012462,0.7577,3613.2,3612.1,3.8003]
["bitfinex","ETHUSD",1736007012644,2.76762,3613.2,3612.1,3.0]
["bitfinex","ETHUSD",1736007012811,0.7577,3612.8,3612.0,35.0]
["bitfinex","ETHUSD",1736007013011,2.76801,3612.7,3611.8,3.0]
["bitfinex","ETHUSD",1736007013260,2.76801,3612.7,3611.7,3.8003]
["bitfinex","ETHUSD",1736007013261,0.06563417,3612.6,3611.7,0.8003]
["bitfinex","ETHUSD",1736007013561,0.7577,3612.8,3611.8,35.0]
["bitfinex","ETHUSD",1736007013731,2.76815,3612.6,3611.8,35.0]
["bitfinex","ETHUSD",1736007014358,2.76816,3612.5,3611.8,35.0]
["bitfinex","ETHUSD",1736007014655,2.83391417,3612.4,3611.8,35.0]
["bitfinex","ETHUSD",1736007014825,2.76828,3612.4,3611.8,35.0]
["bitfinex","ETHUSD",1736007015612,0.8299,3612.3,3610.9,0.8209]
["bitfinex","ETHUSD",1736007015814,2.76871,3611.8,3610.9,0.8209]
["bitfinex","ETHUSD",1736007016088,2.76897,3611.5,3611.0,35.0]
["bitfinex","ETHUSD",1736007016288,0.8299,3611.4,3611.0,35.0]
["bitfinex","ETHUSD",1736007018033,2.76923,3611.2,3611.0,35.0]
["bitfinex","ETHUSD",1736007018538,0.8299,3611.4,3611.0,35.0]
["bitfinex","ETHUSD",1736007018833,2.76912,3611.3,3611.0,35.0]
["bitfinex","ETHUSD",1736007019343,2.83411762,3611.2,3611.0,35.0]
["bitfinex","ETHUSD",1736007019709,2.76917,3611.2,3611.0,35.0]
["bitfinex","ETHUSD",1736007026739,2.76923,3611.1,3611.0,35.0]
["bitfinex","ETHUSD",1736007026891,2.76959,3610.7,3610.0,0.8209]
["bitfinex","ETHUSD",1736007027087,2.76962,3610.6,3609.8,1.15716865]
["bitfinex","ETHUSD",1736007027313,2.83362579,3610.6,3610.1,35.0]
["bitfinex","ETHUSD",1736007027709,2.76962,3610.6,3610.1,35.0]
["bitfinex","ETHUSD",1736007028658,0.7642,3610.7,3610.1,35.0]
["bitfinex","ETHUSD",1736007029157,2.76977,3610.4,3609.4,1.15716865]
["bitfinex","ETHUSD",1736007029367,0.8031,3610.3,3609.4,1.15716865]
["bitfinex","ETHUSD",1736007029519,2.77027,3609.8,3609.5,35.0]
["bitfinex","ETHUSD",1736007029713,2.77003,3610.1,3609.5,35.0]
["bitfinex","ETHUSD",1736007030059,0.8031,3610.6,3609.6,5.77039]
["bitfinex","ETHUSD",1736007030415,0.06336746,3610.5,3609.6,5.77039]
["bitfinex","ETHUSD",1736007030613,0.06336746,3610.5,3609.7,0.652959]
["bitfinex","ETHUSD",1736007030816,0.06336746,3610.5,3609.8,35.0]
["bitfinex","ETHUSD",1736007031017,0.8031,3610.6,3609.8,35.0]
["bitfinex","ETHUSD",1736007031218,2.76972,3610.5,3609.8,35.0]
["bitfinex","ETHUSD",1736007031614,0.8031,3610.6,3609.8,35.0]
["bitfinex","ETHUSD",1736007031819,2.76969,3610.5,3609.8,35.0]
["bitfinex","ETHUSD",1736007032019,2.76983,3610.4,3609.8,35.0]
["bitfinex","ETHUSD",1736007032336,2.77002,3610.1,3609.8,35.0]
["bitfinex","ETHUSD",1736007032666,0.09175867,3610.0,3609.8,35.0]
["bitfinex","ETHUSD",1736007032866,0.8031,3609.9,3609.8,35.0]
["bitfinex","ETHUSD",1736007033225,0.89485259,3609.9,3609.8,35.0]
["bitfinex","ETHUSD",1736007033749,0.09175259,3609.9,3609.8,35.0]
["bitfinex","ETHUSD",1736007034067,0.804,3610.3,3609.8,35.0]
["bitfinex","ETHUSD",1736007035267,3.57367,3610.6,3609.8,35.0]
["bitfinex","ETHUSD",1736007035435,0.09180124,3610.5,3609.8,35.0]
["bitfinex","ETHUSD",1736007036765,0.09180124,3610.5,3610.1,0.8187]
["bitfinex","ETHUSD",1736007037066,0.804,3611.2,3610.3,2.76983]
["bitfinex","ETHUSD",1736007037426,0.09153374,3611.1,3610.3,2.76983]
["bitfinex","ETHUSD",1736007037624,0.09153374,3611.1,3610.4,35.0]
["bitfinex","ETHUSD",1736007037958,3.57317,3611.2,3610.4,35.0]
["bitfinex","ETHUSD",1736007038153,3.126587,3611.1,3610.4,35.0]
["bitfinex","ETHUSD",1736007038505,0.44885074,3611.1,3610.4,35.0]
["bitfinex","ETHUSD",1736007038623,0.09153374,3611.1,3610.4,35.0]
["bitfinex","ETHUSD",1736007041086,0.804,3611.2,3610.4,35.0]
["bitfinex","ETHUSD",1736007044782,0.80066445,3611.2,3610.4,35.0]
["bitfinex","ETHUSD",1736007045655,0.09197149,3611.1,3610.4,35.0]
["bitfinex","ETHUSD",1736007046090,0.80066445,3611.2,3610.4,35.0]
["bitfinex","ETHUSD",1736007047006,0.80066445,3611.2,3610.5,3.0]
["bitfinex","ETHUSD",1736007047229,0.28907962,3611.5,3610.7,3.57812]
["bitfinex","ETHUSD",1736007047427,2.76848,3612.1,3610.9,2.76939]
["bitfinex","ETHUSD",1736007047638,2.76864,3611.9,3610.7,3.57812]
["bitfinex","ETHUSD",1736007047838,0.7775,3611.8,3610.7,0.8086]
["bitfinex","ETHUSD",1736007048132,0.09197149,3611.7,3610.8,3.15032]
["bitfinex","ETHUSD",1736007048336,0.7775,3611.8,3610.8,3.15032]
["bitfinex","ETHUSD",1736007048640,0.09197149,3611.6,3610.8,3.15032]
["bitfinex","ETHUSD",1736007048823,0.7775,3611.8,3610.8,3.15032]
["bitfinex","ETHUSD",1736007049223,0.09197149,3611.7,3610.8,3.15032]
["bitfinex","ETHUSD",1736007049427,0.09197149,3611.7,3610.9,0.395892]
["bitfinex","ETHUSD",1736007049731,0.7775,3611.8,3610.9,3.165282]
["bitfinex","ETHUSD",1736007049943,0.09247609,3611.6,3610.9,3.165282]
["bitfinex","ETHUSD",1736007050106,0.7775,3611.8,3611.0,3.0]
["bitfinex","ETHUSD",1736007050636,0.7775,3611.8,3611.0,2.76928]
["bitfinex","ETHUSD",1736007050835,0.7817,3612.1,3611.1,0.3546032]
["bitfinex","ETHUSD",1736007051509,3.55017,3612.1,3611.1,0.3546032]
["bitfinex","ETHUSD",1736007051698,0.7817,3612.1,3611.1,0.3546032]
["bitfinex","ETHUSD",1736007051893,0.7817,3612.1,3611.1,3.3546032]
["bitfinex","ETHUSD",1736007052100,0.09247609,3612.0,3611.2,0.779]
["bitfinex","ETHUSD",1736007052410,0.7817,3612.4,3611.2,0.779]
["bitfinex","ETHUSD",1736007052607,0.7817,3612.4,3611.4,3.0]
["bitfinex","ETHUSD",1736007052826,0.09271921,3612.3,3611.5,0.02768532]
["bitfinex","ETHUSD",1736007053201,0.7817,3612.4,3611.3,0.65759253]
["bitfinex","ETHUSD",1736007053402,0.09271921,3612.2,3611.4,0.02768531]
["bitfinex","ETHUSD",1736007053658,0.09271921,3612.2,3611.1,3.0]
["bitfinex","ETHUSD",1736007053659,0.7817,3612.4,3611.7,0.779]
["bitfinex","ETHUSD",1736007053978,0.09271921,3612.3,3611.7,1.133781]
["bitfinex","ETHUSD",1736007054179,0.8072,3612.7,3611.7,1.133781]
["bitfinex","ETHUSD",1736007054475,2.76808,3612.6,3611.7,1.133781]
["bitfinex","ETHUSD",1736007054646,2.86079921,3612.6,3611.7,1.133781]
["bitfinex","ETHUSD",1736007055026,2.86079921,3612.6,3610.8,1.15716865]
["bitfinex","ETHUSD",1736007055027,2.76819,3612.5,3611.3,3.59865]
["bitfinex","ETHUSD",1736007055231,0.09271921,3612.6,3611.3,0.8296]
["bitfinex","ETHUSD",1736007055431,0.8072,3612.6,3611.3,0.8296]
["bitfinex","ETHUSD",1736007055672,0.09271921,3612.5,3611.3,0.8296]
["bitfinex","ETHUSD",1736007055875,0.09271921,3612.5,3611.3,3.8296]
["bitfinex","ETHUSD",1736007055876,2.76833,3612.3,3611.3,3.8296]
["bitfinex","ETHUSD",1736007056169,2.76833,3612.3,3611.3,4.489476]
["bitfinex","ETHUSD",1736007056370,0.09271921,3612.2,3611.3,4.489476]
["bitfinex","ETHUSD",1736007057147,0.8072,3612.1,3611.3,0.8296]
["bitfinex","ETHUSD",1736007057358,0.9001562,3612.1,3611.3,0.8296]
["bitfinex","ETHUSD",1736007057886,0.8072,3611.8,3610.8,1.15716865]
["bitfinex","ETHUSD",1736007058175,2.76892,3611.6,3610.8,1.15716865]
["bitfinex","ETHUSD",1736007058538,0.09285898,3611.5,3610.8,1.15716865]
["bitfinex","ETHUSD",1736007059279,0.09285898,3611.5,3610.7,0.8296]
["bitfinex","ETHUSD",1736007059428,0.45975688,3611.5,3610.7,0.8296]
["bitfinex","ETHUSD",1736007060084,0.09285898,3611.5,3610.7,0.8296]
["bitfinex","ETHUSD",1736007060577,0.8072,3612.1,3610.7,0.85728665]
["bitfinex","ETHUSD",1736007060876,0.09281037,3611.4,3610.9,3.0]
["bitfinex","ETHUSD",1736007061039,0.8072,3612.1,3610.8,3.0]
["bitfinex","ETHUSD",1736007061244,0.8072,3612.1,3610.9,2.76939]
["bitfinex","ETHUSD",1736007061452,0.09281037,3612.0,3611.0,3.0]
["bitfinex","ETHUSD",1736007061667,2.86139037,3612.0,3611.0,3.0]
["bitfinex","ETHUSD",1736007062274,2.86139037,3612.0,3611.0,2.76931]
["bitfinex","ETHUSD",1736007062483,2.7687,3611.8,3610.8,4.43532036]
["bitfinex","ETHUSD",1736007062849,0.08971669,3611.7,3610.8,4.43532036]
["bitfinex","ETHUSD",1736007063396,0.08971669,3611.7,3610.7,0.8296]
["bitfinex","ETHUSD",1736007063876,0.08971669,3611.7,3610.9,2.76939]
["bitfinex","ETHUSD",1736007064047,0.8072,3611.9,3611.0,3.0]
["bitfinex","ETHUSD",1736007064454,0.08971669,3611.8,3611.0,3.0]
["bitfinex","ETHUSD",1736007065564,0.08971669,3611.8,3611.1,2.7692]
["bitfinex","ETHUSD",1736007065796,0.8072,3611.9,3611.1,3.34612]
["bitfinex","ETHUSD",1736007065946,0.08971669,3611.7,3611.1,3.34612]
["bitfinex","ETHUSD",1736007066268,0.8072,3611.9,3611.2,2.76913]
["bitfinex","ETHUSD",1736007066898,0.08971669,3611.8,3611.2,2.76913]
["bitfinex","ETHUSD",1736007067096,0.08971669,3611.8,3611.1,0.57692]
["bitfinex","ETHUSD",1736007067259,0.08971669,3611.8,3611.4,0.8296]
["bitfinex","ETHUSD",1736007067595,0.8072,3612.3,3611.5,2.76892]
["bitfinex","ETHUSD",1736007067800,2.76787,3612.9,3611.4,0.85728527]
["bitfinex","ETHUSD",1736007067988,0.55,3612.8,3611.4,0.8296]
["bitfinex","ETHUSD",1736007068149,2.76787,3612.9,3611.6,3.0]
["bitfinex","ETHUSD",1736007068350,3.23867183,3612.9,3611.7,0.659853]
["bitfinex","ETHUSD",1736007068569,3.23867183,3612.9,3611.9,2.76861]
["bitfinex","ETHUSD",1736007068792,0.47080183,3612.9,3611.9,2.76861]
["bitfinex","ETHUSD",1736007069194,0.8072,3613.1,3612.2,0.8128]
["bitfinex","ETHUSD",1736007069428,0.8072,3613.1,3611.9,0.8128]
["bitfinex","ETHUSD",1736007069599,0.8072,3613.1,3612.3,2.76831]
["bitfinex","ETHUSD",1736007069997,0.08995369,3613.0,3612.3,2.76831]
["bitfinex","ETHUSD",1736007070339,0.08995369,3613.0,3612.4,2.76816]
["bitfinex","ETHUSD",1736007070481,0.08995369,3613.0,3612.7,2.768]
["bitfinex","ETHUSD",1736007070681,0.08995369,3613.0,3612.5,0.276816]
["bitfinex","ETHUSD",1736007071015,0.08995369,3612.9,3612.3,3.58111]
["bitfinex","ETHUSD",1736007071190,3.52779,3613.4,3612.3,3.58111]
["bitfinex","ETHUSD",1736007071394,0.08995369,3612.8,3612.3,3.58111]
["bitfinex","ETHUSD",1736007071684,0.7603,3613.4,3612.3,0.8128]
["bitfinex","ETHUSD",1736007072035,2.76796,3612.8,3611.9,0.8128]
["bitfinex","ETHUSD",1736007072225,0.7553,3612.7,3611.9,0.8128]
["bitfinex","ETHUSD",1736007072526,0.08995369,3612.6,3611.9,0.8128]
["bitfinex","ETHUSD",1736007072741,0.08995369,3612.6,3611.9,3.8128]
["bitfinex","ETHUSD",1736007072940,0.7553,3612.7,3611.9,3.8128]
["bitfinex","ETHUSD",1736007073091,0.7553,3612.7,3611.9,0.8128]
["bitfinex","ETHUSD",1736007073633,0.09093782,3612.6,3611.9,0.8128]
["bitfinex","ETHUSD",1736007074833,0.09093782,3612.6,3611.7,3.0]
["bitfinex","ETHUSD",1736007075331,0.09093782,3612.6,3611.7,0.654314]
["bitfinex","ETHUSD",1736007075526,0.7553,3612.7,3611.9,3.0]
["bitfinex","ETHUSD",1736007075729,0.09093782,3612.5,3611.7,0.654314]
["bitfinex","ETHUSD",1736007075938,0.7553,3612.7,3612.0,2.76847]
["bitfinex","ETHUSD",1736007076257,0.09093782,3612.4,3611.6,0.7743]
["bitfinex","ETHUSD",1736007076440,0.7644,3613.3,3612.5,3.0]
["bitfinex","ETHUSD",1736007076957,0.09093782,3613.2,3612.6,35.0]
["bitfinex","ETHUSD",1736007077140,0.7644,3613.3,3612.6,35.0]
["bitfinex","ETHUSD",1736007078419,3.53195,3613.3,3612.6,35.0]
["bitfinex","ETHUSD",1736007078620,2.76765,3613.2,3612.6,35.0]
["bitfinex","ETHUSD",1736007078978,0.7644,3613.1,3612.2,3.0]
["bitfinex","ETHUSD",1736007079265,0.7644,3613.1,3612.3,35.0]
["bitfinex","ETHUSD",1736007079420,0.09093782,3613.0,3612.3,35.0]
["bitfinex","ETHUSD",1736007079761,0.7644,3613.1,3612.3,35.0]
["bitfinex","ETHUSD",1736007079975,1.1534745,3613.1,3612.3,35.0]
["bitfinex","ETHUSD",1736007081028,0.7694,3613.4,3612.3,0.7743]
["bitfinex","ETHUSD",1736007081238,0.09093782,3613.0,3612.4,3.02767423]
["bitfinex","ETHUSD",1736007081444,0.7694,3613.4,3612.8,3.0]
["bitfinex","ETHUSD",1736007081642,0.7694,3613.4,3612.8,5.7679]
["bitfinex","ETHUSD",1736007082025,0.7694,3613.4,3612.8,3.0]
["bitfinex","ETHUSD",1736007084302,0.7694,3613.4,3612.7,35.0]
["bitfinex","ETHUSD",1736007084483,3.53691,3613.4,3612.7,35.0]
["bitfinex","ETHUSD",1736007084790,0.353691,3613.3,3612.7,35.0]
["bitfinex","ETHUSD",1736007085369,3.121251,3613.3,3612.7,35.0]
["bitfinex","ETHUSD",1736007085698,1.3144,3613.0,3611.7,1.15716865]
["bitfinex","ETHUSD",1736007085908,0.7644,3612.6,3611.7,1.15716865]
["bitfinex","ETHUSD",1736007086188,0.7644,3612.2,3611.8,35.0]
["bitfinex","ETHUSD",1736007086392,0.7644,3612.0,3611.8,35.0]
["bitfinex","ETHUSD",1736007086580,2.76862,3611.9,3611.8,35.0]
["bitfinex","ETHUSD",1736007087197,0.7644,3611.7,3611.6,1.15716865]
["bitfinex","ETHUSD",1736007088157,0.7644,3611.7,3611.4,35.0]
["bitfinex","ETHUSD",1736007093494,0.7996,3612.1,3611.4,35.0]
["bitfinex","ETHUSD",1736007094891,0.7938,3613.0,3611.5,3.0]
["bitfinex","ETHUSD",1736007095099,0.7938,3613.0,3611.6,0.02768158]
["bitfinex","ETHUSD",1736007095413,0.09024538,3612.9,3611.6,0.02768158]
["bitfinex","ETHUSD",1736007095602,0.09024538,3612.9,3611.9,2.76859]
["bitfinex","ETHUSD",1736007096198,2.85810538,3612.9,3611.8,3.0]
["bitfinex","ETHUSD",1736007096541,2.76802,3612.7,3611.5,0.8131]
["bitfinex","ETHUSD",1736007096840,2.76802,3612.7,3612.0,35.0]
["bitfinex","ETHUSD",1736007096841,0.09033044,3612.6,3612.0,35.0]
["bitfinex","ETHUSD",1736007097042,2.76802,3612.7,3612.0,35.0]
["bitfinex","ETHUSD",1736007097258,0.09033044,3612.5,3612.0,35.0]
["bitfinex","ETHUSD",1736007097599,3.13306054,3612.9,3612.0,35.0]
["bitfinex","ETHUSD",1736007097800,0.09033044,3612.4,3612.0,35.0]
["bitfinex","ETHUSD",1736007098003,2.76801,3612.7,3612.0,35.0]
["bitfinex","ETHUSD",1736007098202,0.09033044,3612.3,3612.0,35.0]
["bitfinex","ETHUSD",1736007098402,0.7938,3612.8,3612.0,35.0]
["bitfinex","ETHUSD",1736007098640,0.09033044,3612.2,3612.0,35.0]
["bitfinex","ETHUSD",1736007098844,0.7938,3612.8,3612.0,35.0]
["bitfinex","ETHUSD",1736007098998,0.09033044,3612.1,3612.0,35.0]
["bitfinex","ETHUSD",1736007099205,0.7938,3612.8,3612.0,35.0]
["bitfinex","ETHUSD",1736007099448,0.09033044,3612.1,3612.0,35.0]
["bitfinex","ETHUSD",1736007099746,0.7938,3612.8,3612.0,35.0]
["bitfinex","ETHUSD",1736007100107,0.09033044,3612.7,3612.1,3.58156]
["bitfinex","ETHUSD",1736007100302,0.09033044,3612.7,3612.2,3.0]
["bitfinex","ETHUSD",1736007100531,0.7938,3613.1,3612.2,3.0]
["bitfinex","ETHUSD",1736007101028,0.7938,3613.1,3612.3,2.76831]
["bitfinex","ETHUSD",1736007102451,0.7938,3613.1,3612.1,3.8131]
["bitfinex","ETHUSD",1736007102651,0.7938,3613.1,3612.1,6.58156]
["bitfinex","ETHUSD",1736007103157,0.55,3613.0,3612.1,3.0]
["bitfinex","ETHUSD",1736007103542,3.3178,3613.0,3612.1,3.0]
["bitfinex","ETHUSD",1736007103917,0.09079207,3612.9,3612.1,3.0]
["bitfinex","ETHUSD",1736007105353,2.85869207,3612.9,3612.1,3.0]
["bitfinex","ETHUSD",1736007105658,0.09079207,3612.9,3612.1,3.0]
["bitfinex","ETHUSD",1736007106116,3.56151,3613.1,3612.0,3.0]
["bitfinex","ETHUSD",1736007106310,3.56151,3613.1,3611.7,0.8131]
["bitfinex","ETHUSD",1736007106311,0.7938,3613.1,3611.7,0.8131]
["bitfinex","ETHUSD",1736007106511,0.09125983,3613.0,3612.0,3.8131]
["bitfinex","ETHUSD",1736007106857,0.09125983,3613.0,3612.3,2.76828]
["bitfinex","ETHUSD",1736007107011,0.7938,3613.1,3612.3,2.76828]
["bitfinex","ETHUSD",1736007107351,0.005,3613.4,3612.6,2.76806]
["bitfinex","ETHUSD",1736007107555,0.005,3613.4,3612.7,2.768]
["bitfinex","ETHUSD",1736007108269,0.005,3613.4,3613.2,3.0]
["bitfinex","ETHUSD",1736007108462,0.005,3613.4,3613.3,5.79521937]
["bitfinex","ETHUSD",1736007108757,0.005,3613.4,3613.3,41.42838194]
["bitfinex","ETHUSD",1736007109141,0.005,3613.4,3613.3,42.24848194]
["bitfinex","ETHUSD",1736007111030,0.005,3613.4,3613.3,44.63871842]
["bitfinex","ETHUSD",1736007113853,0.005,3613.4,3613.3,45.79588707]
["bitfinex","ETHUSD",1736007114942,0.005,3613.4,3613.3,44.63871842]
["bitfinex","ETHUSD",1736007117210,0.005,3613.4,3613.3,41.87116842]
["bitfinex","ETHUSD",1736007117415,0.005,3613.4,3613.3,44.63871842]
["bitfinex","ETHUSD",1736007118065,0.005,3613.4,3613.3,42.24848194]
["bitfinex","ETHUSD",1736007119318,0.005,3613.4,3613.3,45.73549913]
["bitfinex","ETHUSD",1736007119556,0.8041,3614.8,3613.8,3.7623]
["bitfinex","ETHUSD",1736007119721,0.8041,3614.8,3613.9,0.54583535]
["bitfinex","ETHUSD",1736007119923,0.8041,3614.8,3614.2,3.0]
["bitfinex","ETHUSD",1736007120148,0.8041,3614.8,3614.3,35.0]
["bitfinex","ETHUSD",1736007120350,0.09338444,3614.7,3614.3,35.0]
["bitfinex","ETHUSD",1736007120552,0.8041,3614.8,3614.3,35.0]
["bitfinex","ETHUSD",1736007121229,2.76648,3614.7,3614.3,35.0]
["bitfinex","ETHUSD",1736007122584,0.8041,3614.8,3614.3,35.0]
["bitfinex","ETHUSD",1736007123244,0.09388193,3614.7,3614.3,35.0]
["bitfinex","ETHUSD",1736007123442,0.8041,3614.8,3614.3,35.0]
["bitfinex","ETHUSD",1736007123661,0.09388193,3614.6,3614.3,35.0]
["bitfinex","ETHUSD",1736007123980,0.8041,3614.8,3614.3,35.0]
["bitfinex","ETHUSD",1736007124328,0.09388193,3614.5,3614.3,35.0]
["bitfinex","ETHUSD",1736007124541,0.8041,3614.8,3614.3,35.0]
["bitfinex","ETHUSD",1736007124972,0.09388193,3614.7,3614.3,35.0]
["bitfinex","ETHUSD",1736007125359,0.8041,3614.8,3614.3,35.0]
["bitfinex","ETHUSD",1736007125765,0.09388193,3614.7,3614.3,35.0]
["bitfinex","ETHUSD",1736007125962,0.8041,3614.8,3614.3,35.66083194]
["bitfinex","ETHUSD",1736007126382,0.8041,3614.8,3614.3,35.0]
["bitfinex","ETHUSD",1736007127603,0.8314,3615.2,3614.7,3.0]
["bitfinex","ETHUSD",1736007128293,0.8314,3615.2,3615.1,35.0]
["bitfinex","ETHUSD",1736007128593,0.8314,3615.5,3615.1,35.0]
["bitfinex","ETHUSD",1736007130158,0.1763051,3615.7,3615.1,35.0]
["bitfinex","ETHUSD",1736007130397,0.1763051,3615.7,3615.2,0.8013]
["bitfinex","ETHUSD",1736007131090,0.1763051,3615.7,3615.4,2.76591]
["bitfinex","ETHUSD",1736007131295,0.1763051,3615.7,3615.2,3.0]
["bitfinex","ETHUSD",1736007131855,0.1763051,3615.7,3615.1,35.0]
["bitfinex","ETHUSD",1736007133057,0.1763051,3615.7,3615.1,37.76614]
["bitfinex","ETHUSD",1736007134305,0.1763051,3615.7,3615.2,5.76602]
["bitfinex","ETHUSD",1736007134781,0.1763051,3615.7,3615.3,0.7553]
["bitfinex","ETHUSD",1736007135097,0.1763051,3615.7,3615.2,3.0]
["bitfinex","ETHUSD",1736007136212,0.7878,3615.6,3615.2,3.0]
["bitfinex","ETHUSD",1736007137414,0.1763051,3615.7,3615.3,0.7553]
["bitfinex","ETHUSD",1736007137615,0.09345202,3615.5,3615.3,0.7553]
["bitfinex","ETHUSD",1736007137800,0.1763051,3615.7,3615.4,2.76594]
["bitfinex","ETHUSD",1736007138000,0.1763051,3615.7,3615.5,0.352124]
["bitfinex","ETHUSD",1736007138811,0.1763051,3615.7,3615.6,35.0]
["bitfinex","ETHUSD",1736007139498,0.1763051,3615.7,3615.6,40.76579]
["bitfinex","ETHUSD",1736007140725,0.1763051,3615.7,3615.6,38.0]
["bitfinex","ETHUSD",1736007142124,0.1763051,3615.7,3615.6,41.52109]
["bitfinex","ETHUSD",1736007142324,0.1763051,3615.7,3615.6,42.34797187]
["bitfinex","ETHUSD",1736007146015,2.76453,3617.3,3615.6,42.34797187]
["bitfinex","ETHUSD",1736007146016,2.76456,3617.3,3616.3,3.0]
["bitfinex","ETHUSD",1736007146222,2.90069,3618.4,3616.1,3.0]
["bitfinex","ETHUSD",1736007146223,3.66632848,3617.2,3616.1,3.0]
["bitfinex","ETHUSD",1736007146436,3.66632848,3617.2,3616.0,2.76546]
["bitfinex","ETHUSD",1736007146437,0.90168848,3617.2,3616.3,3.0]
["bitfinex","ETHUSD",1736007146718,0.90168848,3617.2,3616.2,2.76531]
["bitfinex","ETHUSD",1736007146719,0.90168848,3617.2,3616.7,35.0]
["bitfinex","ETHUSD",1736007146872,0.90168848,3617.2,3616.8,3.0]
["bitfinex","ETHUSD",1736007147073,0.8078,3617.2,3616.8,3.0]
["bitfinex","ETHUSD",1736007148424,2.76465,3617.1,3616.8,3.0]
["bitfinex","ETHUSD",1736007149003,0.8078,3617.2,3616.8,3.0]
["bitfinex","ETHUSD",1736007149822,3.57237,3617.2,3616.0,0.8256]
["bitfinex","ETHUSD",1736007150005,0.09485199,3617.1,3616.3,3.0]
["bitfinex","ETHUSD",1736007150205,0.09485199,3617.1,3616.9,35.0]
["bitfinex","ETHUSD",1736007150406,0.8078,3617.2,3616.9,35.0]
["bitfinex","ETHUSD",1736007150725,3.56532,3617.0,3616.9,35.0]
["bitfinex","ETHUSD",1736007151019,3.66002661,3617.0,3616.9,35.0]
["bitfinex","ETHUSD",1736007151427,0.89530661,3617.0,3616.9,35.0]
["bitfinex","ETHUSD",1736007151656,3.56532,3617.0,3616.9,35.0]
["bitfinex","ETHUSD",1736007151826,3.66002661,3617.0,3616.9,35.0]
["bitfinex","ETHUSD",1736007152030,4.21002661,3617.0,3616.9,35.0]
["bitfinex","ETHUSD",1736007152230,2.76537,3616.2,3615.2,1.15374719]
["bitfinex","ETHUSD",1736007152436,3.66070632,3616.1,3615.2,1.15374719]
["bitfinex","ETHUSD",1736007152650,3.66070632,3616.1,3615.5,35.0]
["bitfinex","ETHUSD",1736007152828,3.56603,3616.1,3615.6,3.0]
["bitfinex","ETHUSD",1736007153453,0.8006,3616.1,3615.5,35.0]
["bitfinex","ETHUSD",1736007157536,0.8006,3616.1,3615.3,2.76599]
["bitfinex","ETHUSD",1736007157886,0.09440973,3616.0,3615.0,0.805]
["bitfinex","ETHUSD",1736007158177,0.09440973,3616.0,3615.7,35.0]
["bitfinex","ETHUSD",1736007158480,0.8006,3616.1,3615.7,35.0]
["bitfinex","ETHUSD",1736007160329,0.55,3616.0,3615.7,35.0]
["bitfinex","ETHUSD",1736007160531,2.76598,3615.4,3614.4,0.7951]
["bitfinex","ETHUSD",1736007160766,2.76611,3615.2,3614.3,2.3143373]
["bitfinex","ETHUSD",1736007161078,2.76611,3615.2,3615.0,35.0]
["bitfinex","ETHUSD",1736007161281,0.09441579,3615.1,3615.0,35.0]
["bitfinex","ETHUSD",1736007161431,2.76611,3615.2,3615.0,35.0]
["bitfinex","ETHUSD",1736007161633,0.09431881,3615.1,3615.0,35.0]
["bitfinex","ETHUSD",1736007161870,2.76611,3615.2,3615.0,35.0]
["bitfinex","ETHUSD",1736007162075,0.09431881,3615.1,3615.0,35.0]
["bitfinex","ETHUSD",1736007162279,2.76611,3615.2,3615.0,35.0]
["bitfinex","ETHUSD",1736007162473,0.09431881,3615.1,3615.0,35.0]
["bitfinex","ETHUSD",1736007162673,2.76611,3615.2,3615.0,35.0]
["bitfinex","ETHUSD",1736007162879,0.09431881,3615.1,3615.0,35.0]
["bitfinex","ETHUSD",1736007163080,2.76611,3615.2,3615.0,35.0]
["bitfinex","ETHUSD",1736007163247,0.09431881,3615.1,3615.0,35.0]
["bitfinex","ETHUSD",1736007163454,0.7623,3615.3,3615.0,35.0]
["bitfinex","ETHUSD",1736007164282,2.76613,3615.2,3615.0,35.0]
["bitfinex","ETHUSD",1736007164753,2.76617,3615.1,3615.0,35.0]
["bitfinex","ETHUSD",1736007165481,3.52833,3615.3,3615.0,35.0]
["bitfinex","ETHUSD",1736007165674,0.09302761,3615.1,3615.0,35.0]
["bitfinex","ETHUSD",1736007165892,3.52833,3615.3,3615.0,35.0]
["bitfinex","ETHUSD",1736007166179,0.09306399,3615.1,3615.0,35.0]
["bitfinex","ETHUSD",1736007166545,3.52833,3615.3,3615.0,35.0]
["bitfinex","ETHUSD",1736007166902,3.52798,3615.8,3615.1,3.0]
["bitfinex","ETHUSD",1736007167102,2.76573,3615.7,3614.6,3.56165]
["bitfinex","ETHUSD",1736007167256,2.85872122,3615.7,3614.7,3.0]
["bitfinex","ETHUSD",1736007167456,2.85872122,3615.7,3615.6,35.0]
["bitfinex","ETHUSD",1736007167688,2.76573,3615.7,3615.6,35.0]
["bitfinex","ETHUSD",1736007168808,0.7623,3615.8,3615.6,35.0]
["bitfinex","ETHUSD",1736007172708,0.8092,3616.1,3615.6,35.0]
["bitfinex","ETHUSD",1736007173366,0.09299122,3616.0,3615.6,35.0]
["bitfinex","ETHUSD",1736007173696,0.09299122,3615.9,3615.6,35.0]
["bitfinex","ETHUSD",1736007173871,3.57466,3616.1,3615.6,35.0]
["bitfinex","ETHUSD",1736007174083,0.09299122,3615.8,3615.6,35.0]
["bitfinex","ETHUSD",1736007174284,3.57466,3616.1,3615.6,35.0]
["bitfinex","ETHUSD",1736007174614,0.09299122,3615.7,3615.6,35.0]
["bitfinex","ETHUSD",1736007174906,3.57466,3616.1,3615.6,35.0]
["bitfinex","ETHUSD",1736007175061,0.8092,3616.1,3615.6,35.0]
["bitfinex","ETHUSD",1736007175716,0.8092,3616.1,3615.2,3.7979]
["bitfinex","ETHUSD",1736007176064,0.09299122,3616.0,3615.4,3.0]
["bitfinex","ETHUSD",1736007176263,0.8092,3616.1,3615.4,3.0]
["bitfinex","ETHUSD",1736007176475,0.8092,3616.1,3615.2,3.7979]
["bitfinex","ETHUSD",1736007176664,0.09299122,3616.0,3615.2,3.7979]
["bitfinex","ETHUSD",1736007176994,0.09299122,3616.0,3615.3,0.656405]
["bitfinex","ETHUSD",1736007181216,0.09299122,3616.0,3615.4,3.0]
["bitfinex","ETHUSD",1736007181373,0.09299122,3616.0,3615.3,3.422355]
["bitfinex","ETHUSD",1736007181374,0.09299122,3616.0,3615.6,3.0]
["bitfinex","ETHUSD",1736007181601,0.8085,3616.4,3615.6,3.0]
["bitfinex","ETHUSD",1736007181805,0.09378546,3616.3,3615.7,0.7921]
["bitfinex","ETHUSD",1736007183126,0.55,3616.2,3615.2,1.15374719]
["bitfinex","ETHUSD",1736007183440,0.46052601,3616.3,3615.2,1.15374719]
["bitfinex","ETHUSD",1736007183441,3.5743,3615.6,3615.2,1.15374719]
["bitfinex","ETHUSD",1736007183619,0.8085,3615.6,3615.2,1.15374719]
["bitfinex","ETHUSD",1736007184070,0.8085,3615.6,3615.3,1.15374719]
["bitfinex","ETHUSD",1736007184355,0.09400366,3615.5,3615.3,1.15374719]
["bitfinex","ETHUSD",1736007185398,0.09400366,3615.5,3615.0,3.0]
["bitfinex","ETHUSD",1736007185651,0.09400366,3615.5,3615.0,3.655856]
["bitfinex","ETHUSD",1736007186643,0.09400366,3615.5,3614.6,1.15374719]
["bitfinex","ETHUSD",1736007186834,0.8085,3615.6,3614.6,1.15374719]
["bitfinex","ETHUSD",1736007187010,0.09400366,3615.4,3614.6,4.15374719]
["bitfinex","ETHUSD",1736007187210,0.8085,3615.6,3614.6,4.15374719]
["bitfinex","ETHUSD",1736007187410,0.09400366,3615.5,3614.6,6.92029719]
["bitfinex","ETHUSD",1736007188025,0.09400366,3615.5,3614.7,0.95669915]
["bitfinex","ETHUSD",1736007189451,0.09400366,3615.5,3614.7,5.39174788]
["bitfinex","ETHUSD",1736007190813,0.09400366,3615.5,3614.8,0.95669915]
["bitfinex","ETHUSD",1736007193565,0.09400366,3615.5,3614.9,0.7565]
["bitfinex","ETHUSD",1736007193872,0.8085,3615.6,3614.9,0.7565]
["bitfinex","ETHUSD",1736007194163,0.8085,3615.6,3614.9,3.7565]
["bitfinex","ETHUSD",1736007194540,0.8085,3615.6,3615.0,0.95669915]
["bitfinex","ETHUSD",1736007196164,3.5743,3615.6,3615.0,0.95669915]
["bitfinex","ETHUSD",1736007196468,0.09329256,3615.5,3615.0,0.95669915]
["bitfinex","ETHUSD",1736007196766,0.09329256,3615.5,3615.1,35.0]
["bitfinex","ETHUSD",1736007197171,3.5743,3615.6,3615.1,35.0]
["bitfinex","ETHUSD",1736007199072,0.8085,3615.6,3615.1,35.0]
["bitfinex","ETHUSD",1736007199776,0.8085,3615.6,3615.2,0.95870501]
["bitfinex","ETHUSD",1736007199978,0.7782,3615.4,3615.2,0.95870501]
["bitfinex","ETHUSD",1736007200754,3.54416,3615.4,3615.1,35.0]
["bitfinex","ETHUSD",1736007201170,0.09321376,3615.3,3615.1,35.0]
["bitfinex","ETHUSD",1736007201479,0.7782,3615.4,3615.1,35.0]
["bitfinex","ETHUSD",1736007202039,0.09321376,3615.3,3615.1,35.0]
["bitfinex","ETHUSD",1736007202247,0.7782,3615.4,3615.1,35.0]
["bitfinex","ETHUSD",1736007202542,0.09321376,3615.2,3615.1,35.0]
["bitfinex","ETHUSD",1736007202757,0.7782,3615.4,3615.1,35.0]
["bitfinex","ETHUSD",1736007203142,0.09321376,3615.3,3615.1,35.0]
["bitfinex","ETHUSD",1736007203344,0.7782,3615.4,3615.1,35.0]
["bitfinex","ETHUSD",1736007203778,0.09321376,3615.3,3615.1,35.0]
["bitfinex","ETHUSD",1736007203987,0.7782,3615.4,3615.1,35.0]
["bitfinex","ETHUSD",1736007208261,2.76602,3615.3,3615.1,35.0]
["bitfinex","ETHUSD",1736007209605,0.7782,3615.4,3615.1,35.0]
["bitfinex","ETHUSD",1736007209765,3.57999,3615.2,3615.1,35.0]
["bitfinex","ETHUSD",1736007210407,3.67283993,3615.2,3615.1,35.0]
["bitfinex","ETHUSD",1736007210779,2.76618,3615.1,3614.7,1.15374719]
["bitfinex","ETHUSD",1736007211306,2.85911993,3615.0,3614.8,35.0]
["bitfinex","ETHUSD",1736007211894,0.09284993,3615.0,3614.8,35.0]
["bitfinex","ETHUSD",1736007212065,3.58001,3615.2,3614.8,35.0]
["bitfinex","ETHUSD",1736007212493,0.09272864,3615.1,3614.8,35.0]
["bitfinex","ETHUSD",1736007213409,2.76597,3615.4,3614.8,35.0]
["bitfinex","ETHUSD",1736007213764,0.09272864,3615.3,3614.8,35.0]
["bitfinex","ETHUSD",1736007214711,0.8139,3615.5,3614.8,35.0]
["bitfinex","ETHUSD",1736007215389,0.09272864,3615.4,3614.8,35.0]
["bitfinex","ETHUSD",1736007215706,0.8139,3615.5,3614.8,35.0]
["bitfinex","ETHUSD",1736007216115,0.09281961,3615.4,3614.8,35.0]
["bitfinex","ETHUSD",1736007217911,0.09281961,3615.4,3614.9,0.95876755]
["bitfinex","ETHUSD",1736007218410,3.57979,3615.5,3614.9,0.95876755]
["bitfinex","ETHUSD",1736007218623,3.31625,3615.0,3614.9,0.95876755]
["bitfinex","ETHUSD",1736007218799,4.13005,3615.0,3614.9,0.95876755]
["bitfinex","ETHUSD",1736007219108,4.22295451,3615.0,3614.9,0.95876755]
["bitfinex","ETHUSD",1736007221017,2.76648,3614.7,3614.4,35.0]
["bitfinex","ETHUSD",1736007221535,0.09290451,3614.6,3614.4,35.0]
["bitfinex","ETHUSD",1736007221675,2.76641,3614.8,3614.4,35.0]
["bitfinex","ETHUSD",1736007222002,0.09290451,3614.5,3614.4,35.0]
["bitfinex","ETHUSD",1736007222209,2.76641,3614.8,3614.4,35.0]
["bitfinex","ETHUSD",1736007222527,0.09290451,3614.7,3614.4,35.0]
["bitfinex","ETHUSD",1736007222688,2.76641,3614.8,3614.4,35.0]
["bitfinex","ETHUSD",1736007223051,0.09290451,3614.6,3614.4,35.0]
["bitfinex","ETHUSD",1736007223314,2.76649,3614.7,3614.4,35.0]
["bitfinex","ETHUSD",1736007223617,0.09290451,3614.5,3614.4,35.0]
["bitfinex","ETHUSD",1736007223820,2.76649,3614.7,3614.4,35.0]
["bitfinex","ETHUSD",1736007224317,0.09255881,3614.6,3614.4,35.0]
["bitfinex","ETHUSD",1736007224517,2.76649,3614.7,3614.4,35.0]
["bitfinex","ETHUSD",1736007224818,0.09255881,3614.5,3614.4,35.0]
["bitfinex","ETHUSD",1736007225023,2.76649,3614.7,3614.4,35.0]
["bitfinex","ETHUSD",1736007225318,0.09255881,3614.6,3614.4,35.0]
["bitfinex","ETHUSD",1736007225486,2.76649,3614.7,3614.4,35.0]
["bitfinex","ETHUSD",1736007225667,0.09255881,3614.5,3614.4,35.0]
["bitfinex","ETHUSD",1736007225873,2.76649,3614.7,3614.4,35.0]
["bitfinex","ETHUSD",1736007226083,0.09255881,3614.5,3614.4,35.0]
["bitfinex","ETHUSD",1736007226288,2.76649,3614.7,3614.4,35.0]
["bitfinex","ETHUSD",1736007226488,0.09255881,3614.5,3614.4,35.0]
["bitfinex","ETHUSD",1736007226687,2.76649,3614.7,3614.4,35.0]
["bitfinex","ETHUSD",1736007226895,0.09255881,3614.5,3614.4,35.0]
["bitfinex","ETHUSD",1736007227091,2.76649,3614.7,3614.4,35.0]
["bitfinex","ETHUSD",1736007227307,0.09255881,3614.5,3614.4,35.0]
["bitfinex","ETHUSD",1736007227522,2.76649,3614.7,3614.4,35.0]
["bitfinex","ETHUSD",1736007227679,0.09255881,3614.5,3614.4,35.0]
["bitfinex","ETHUSD",1736007227882,2.76649,3614.7,3614.4,35.0]
["bitfinex","ETHUSD",1736007228078,0.09255881,3614.5,3614.4,35.0]
["bitfinex","ETHUSD",1736007228277,2.76649,3614.7,3614.4,35.0]
["bitfinex","ETHUSD",1736007228578,0.09255881,3614.5,3614.4,35.0]
["bitfinex","ETHUSD",1736007228820,2.76649,3614.7,3614.4,35.0]
["bitfinex","ETHUSD",1736007229215,0.09255881,3614.6,3614.4,35.0]
["bitfinex","ETHUSD",1736007229628,2.76649,3614.7,3614.4,35.0]
["bitfinex","ETHUSD",1736007229927,0.09255881,3614.6,3614.4,35.0]
["bitfinex","ETHUSD",1736007230124,2.76649,3614.7,3614.4,35.0]
["bitfinex","ETHUSD",1736007230275,0.09255881,3614.5,3614.4,35.0]
["bitfinex","ETHUSD",1736007230482,2.7661,3615.2,3614.5,3.0]
["bitfinex","ETHUSD",1736007230693,0.7889,3615.3,3614.5,3.0]
["bitfinex","ETHUSD",1736007230939,3.31612,3615.2,3614.5,3.0]
["bitfinex","ETHUSD",1736007231646,2.76625,3615.0,3614.4,35.0]
["bitfinex","ETHUSD",1736007233394,0.55,3615.2,3614.4,35.0]
["bitfinex","ETHUSD",1736007233595,3.31612,3615.2,3614.4,35.0]
["bitfinex","ETHUSD",1736007233894,0.55,3615.2,3614.4,35.0]
["bitfinex","ETHUSD",1736007234214,0.8199,3615.6,3614.6,3.59675]
["bitfinex","ETHUSD",1736007234535,3.89867831,3615.7,3615.0,35.0]
["bitfinex","ETHUSD",1736007234738,1.13294831,3615.7,3615.1,0.8302]
["bitfinex","ETHUSD",1736007235091,1.13294831,3615.7,3615.1,3.8302]
["bitfinex","ETHUSD",1736007235338,0.55,3615.7,3615.1,3.8302]
["bitfinex","ETHUSD",1736007235732,0.55,3615.8,3615.1,3.8302]
["bitfinex","ETHUSD",1736007235899,0.0892118,3615.6,3615.1,3.8302]
["bitfinex","ETHUSD",1736007236099,0.55,3615.8,3615.1,3.8302]
["bitfinex","ETHUSD",1736007236455,0.0892118,3615.5,3615.1,3.8302]
["bitfinex","ETHUSD",1736007236616,0.55,3615.8,3615.1,3.8302]
["bitfinex","ETHUSD",1736007236947,2.76572,3615.7,3615.1,3.8302]
["bitfinex","ETHUSD",1736007237144,2.76572,3615.7,3615.1,0.8302]
["bitfinex","ETHUSD",1736007238118,0.0892118,3615.6,3615.2,35.0]
["bitfinex","ETHUSD",1736007238447,2.76572,3615.7,3615.2,35.0]
["bitfinex","ETHUSD",1736007239032,0.55,3615.8,3615.2,35.0]
["bitfinex","ETHUSD",1736007239438,0.0892118,3615.7,3615.2,35.0]
["bitfinex","ETHUSD",1736007239807,0.55,3615.8,3615.2,35.0]
["bitfinex","ETHUSD",1736007240206,0.0892118,3615.7,3615.2,35.0]
["bitfinex","ETHUSD",1736007240656,0.55,3615.8,3615.2,35.0]
["bitfinex","ETHUSD",1736007241024,0.0892118,3615.7,3615.2,35.0]
["bitfinex","ETHUSD",1736007241559,3.58533,3616.1,3615.2,35.0]
["bitfinex","ETHUSD",1736007241711,0.0892118,3615.6,3615.2,35.0]
["bitfinex","ETHUSD",1736007241934,3.31555,3616.0,3615.2,35.0]
["bitfinex","ETHUSD",1736007242271,0.08988593,3615.5,3615.2,35.0]
["bitfinex","ETHUSD",1736007242467,0.55,3616.0,3615.2,35.0]
["bitfinex","ETHUSD",1736007242626,0.55,3615.8,3615.2,35.0]
["bitfinex","ETHUSD",1736007243070,0.08988593,3615.7,3615.2,35.0]
["bitfinex","ETHUSD",1736007243565,0.55,3615.8,3615.2,35.0]
["bitfinex","ETHUSD",1736007243861,0.08988593,3615.6,3615.2,35.0]
["bitfinex","ETHUSD",1736007244167,0.8199,3616.1,3615.2,35.0]
["bitfinex","ETHUSD",1736007244369,2.76552,3616.0,3615.2,35.0]
["bitfinex","ETHUSD",1736007244552,2.85573992,3616.0,3615.2,35.0]
["bitfinex","ETHUSD",1736007245067,0.55,3615.6,3615.2,35.0]
["bitfinex","ETHUSD",1736007245265,2.76581,3615.6,3615.2,35.0]
["bitfinex","ETHUSD",1736007245780,0.09021992,3615.5,3615.2,35.0]
["bitfinex","ETHUSD",1736007247770,0.55,3615.7,3615.2,35.0]
["bitfinex","ETHUSD",1736007248271,0.55,3615.6,3615.2,35.0]
["bitfinex","ETHUSD",1736007249289,0.55,3615.4,3615.2,35.0]
["bitfinex","ETHUSD",1736007249444,3.31602,3615.3,3615.2,35.0]
["bitfinex","ETHUSD",1736007249884,3.40609419,3615.3,3615.2,35.0]
["bitfinex","ETHUSD",1736007250439,0.64007419,3615.3,3615.2,35.0]
["bitfinex","ETHUSD",1736007250757,0.09007419,3615.3,3615.2,35.8223]
["bitfinex","ETHUSD",1736007250957,2.76566,3615.8,3615.2,35.8223]
["bitfinex","ETHUSD",1736007251175,0.09004383,3615.3,3615.2,0.8223]
["bitfinex","ETHUSD",1736007251491,1.13294831,3616.0,3615.4,0.8223]
["bitfinex","ETHUSD",1736007251662,1.13294831,3616.0,3615.9,35.0]
["bitfinex","ETHUSD",1736007252942,0.55,3616.4,3615.9,35.0]
["bitfinex","ETHUSD",1736007253206,0.09009848,3616.0,3615.9,35.0]
["bitfinex","ETHUSD",1736007253344,0.55,3616.4,3615.9,35.0]
["bitfinex","ETHUSD",1736007253543,0.09009848,3616.0,3615.9,35.0]
["bitfinex","ETHUSD",1736007253797,0.55,3616.4,3615.9,35.0]
["bitfinex","ETHUSD",1736007254097,0.09009848,3616.0,3615.9,35.0]
["bitfinex","ETHUSD",1736007254400,0.55,3616.1,3615.9,35.0]
["bitfinex","ETHUSD",1736007254585,2.76512,3616.5,3616.0,0.7768]
["bitfinex","ETHUSD",1736007254771,0.09083911,3616.0,3615.9,35.0]
["bitfinex","ETHUSD",1736007255088,0.55,3616.3,3615.9,35.0]
["bitfinex","ETHUSD",1736007255289,0.55,3616.6,3615.9,35.0]
["bitfinex","ETHUSD",1736007255480,0.09070556,3616.2,3615.9,35.0]
["bitfinex","ETHUSD",1736007255676,1.3498,3616.1,3615.9,35.0]
["bitfinex","ETHUSD",1736007255882,0.7998,3615.7,3615.2,1.15374719]
["bitfinex","ETHUSD",1736007256280,0.0908209,3615.6,3615.3,35.0]
["bitfinex","ETHUSD",1736007256681,0.7998,3615.7,3615.3,35.0]
["bitfinex","ETHUSD",1736007256850,3.31581,3615.6,3615.3,35.0]
["bitfinex","ETHUSD",1736007259569,3.727371,3615.6,3615.3,35.0]
["bitfinex","ETHUSD",1736007259778,0.09048093,3615.5,3615.3,35.0]
["bitfinex","ETHUSD",1736007259982,0.7998,3615.7,3615.3,35.0]
["bitfinex","ETHUSD",1736007259983,0.55,3615.4,3615.3,35.0]
["bitfinex","ETHUSD",1736007260477,3.31594,3615.4,3615.3,35.0]
["bitfinex","ETHUSD",1736007260710,4.11574,3615.4,3615.3,35.0]
["bitfinex","ETHUSD",1736007260898,5.14605565,3615.4,3615.3,35.0]
["bitfinex","ETHUSD",1736007261626,0.55,3615.3,3614.6,1.15374719]
["bitfinex","ETHUSD",1736007262003,2.7664,3614.8,3614.6,1.15374719]
["bitfinex","ETHUSD",1736007262212,2.7664,3614.8,3614.2,0.7768]
["bitfinex","ETHUSD",1736007262417,3.5662,3614.8,3614.2,0.7768]
["bitfinex","ETHUSD",1736007262598,1.3498,3614.8,3614.7,35.0]
["bitfinex","ETHUSD",1736007263004,1.43899968,3614.8,3614.7,35.0]
["bitfinex","ETHUSD",1736007264185,4.34929965,3614.8,3614.7,35.0]
["bitfinex","ETHUSD",1736007264589,0.55,3614.7,3613.9,1.15374719]
["bitfinex","ETHUSD",1736007264785,0.55,3614.2,3613.9,1.15374719]
["bitfinex","ETHUSD",1736007265118,0.08905389,3614.1,3614.0,35.0]
["bitfinex","ETHUSD",1736007265495,3.31672,3614.4,3614.0,35.0]
["bitfinex","ETHUSD",1736007265696,0.55,3614.5,3614.0,35.0]
["bitfinex","ETHUSD",1736007265905,0.08905389,3614.3,3614.0,35.0]
["bitfinex","ETHUSD",1736007266234,0.55,3614.5,3614.0,35.0]
["bitfinex","ETHUSD",1736007266588,0.08905389,3614.4,3614.0,35.0]
["bitfinex","ETHUSD",1736007267036,0.55,3614.2,3614.0,35.0]
["bitfinex","ETHUSD",1736007267236,0.55,3614.0,3613.4,1.15374719]
["bitfinex","ETHUSD",1736007267539,0.55,3613.6,3613.4,1.15374719]
["bitfinex","ETHUSD",1736007267707,2.85592516,3613.9,3613.5,35.0]
["bitfinex","ETHUSD",1736007267906,0.55,3613.8,3613.5,35.0]
["bitfinex","ETHUSD",1736007268300,0.55,3613.6,3613.5,35.0]
["bitfinex","ETHUSD",1736007269209,0.55,3613.7,3613.5,35.0]
["bitfinex","ETHUSD",1736007271549,0.55,3613.7,3612.8,3.56550706]
["bitfinex","ETHUSD",1736007271857,0.08859208,3613.6,3612.8,4.19885677]
["bitfinex","ETHUSD",1736007272379,0.08859208,3613.6,3613.5,35.0]
["bitfinex","ETHUSD",1736007272541,0.55,3613.7,3613.5,35.0]
["bitfinex","ETHUSD",1736007272943,0.55,3613.7,3612.8,4.19885677]
["bitfinex","ETHUSD",1736007273161,0.08777175,3613.6,3612.8,4.19885677]
["bitfinex","ETHUSD",1736007273468,0.63777175,3613.6,3613.5,35.0]
["bitfinex","ETHUSD",1736007273806,0.55,3613.6,3613.5,35.0]
["bitfinex","ETHUSD",1736007274576,3.25,3614.9,3613.5,35.0]
["bitfinex","ETHUSD",1736007274577,2.76679,3614.3,3613.5,35.0]
["bitfinex","ETHUSD",1736007274752,2.76645,3614.8,3613.4,3.7779]
["bitfinex","ETHUSD",1736007274753,0.08777175,3613.6,3613.4,3.7779]
["bitfinex","ETHUSD",1736007274959,0.7793,3614.4,3613.4,0.7779]
["bitfinex","ETHUSD",1736007275169,0.55,3614.3,3614.2,35.0]
["bitfinex","ETHUSD",1736007275740,3.3168,3614.3,3614.2,35.0]
["bitfinex","ETHUSD",1736007275937,3.72641,3614.3,3614.2,35.0]
["bitfinex","ETHUSD",1736007276787,1.5081998,3614.7,3614.2,35.0]
["bitfinex","ETHUSD",1736007277094,0.7793,3615.1,3614.2,35.0]
["bitfinex","ETHUSD",1736007277678,2.76625,3615.0,3614.2,35.0]
["bitfinex","ETHUSD",1736007278978,0.55,3614.9,3614.2,35.0]
["bitfinex","ETHUSD",1736007279349,0.55,3614.9,3614.2,36.002]
["bitfinex","ETHUSD",1736007281677,0.55,3614.9,3614.3,0.8032]
["bitfinex","ETHUSD",1736007282461,0.55,3615.1,3614.3,0.8032]
["bitfinex","ETHUSD",1736007282858,0.55,3614.9,3614.3,0.8032]
["bitfinex","ETHUSD",1736007283311,0.55,3615.0,3614.3,0.8032]
["bitfinex","ETHUSD",1736007283519,0.08803309,3614.8,3614.3,0.8032]
["bitfinex","ETHUSD",1736007283817,0.55,3615.0,3614.3,0.8032]
["bitfinex","ETHUSD",1736007283970,0.08803309,3614.7,3614.3,0.8032]
["bitfinex","ETHUSD",1736007284176,0.55,3615.0,3614.3,0.8032]
["bitfinex","ETHUSD",1736007284405,0.08803309,3614.6,3614.3,0.8032]
["bitfinex","ETHUSD",1736007284590,0.55,3615.0,3614.3,0.8032]
["bitfinex","ETHUSD",1736007284787,0.08803309,3614.5,3614.3,0.8032]
["bitfinex","ETHUSD",1736007284987,0.55,3615.2,3614.4,0.18052]
["bitfinex","ETHUSD",1736007285219,3.52812,3615.7,3614.5,0.8032]
["bitfinex","ETHUSD",1736007285421,2.76557,3615.9,3614.8,0.8032]
["bitfinex","ETHUSD",1736007285719,2.76557,3615.9,3614.8,3.8032]
["bitfinex","ETHUSD",1736007286075,0.55,3615.6,3614.8,3.8032]
["bitfinex","ETHUSD",1736007287071,0.331572,3615.5,3614.8,3.8032]
["bitfinex","ETHUSD",1736007288277,0.331572,3615.5,3614.8,0.8032]
["bitfinex","ETHUSD",1736007288618,0.55,3615.5,3614.8,0.8032]
["bitfinex","ETHUSD",1736007288813,0.55,3615.5,3614.9,35.0]
["bitfinex","ETHUSD",1736007290218,0.55,3615.4,3614.9,35.0]
["bitfinex","ETHUSD",1736007290406,0.55,3615.2,3614.9,35.0]
["bitfinex","ETHUSD",1736007291581,2.7661,3615.2,3614.9,35.0]
["bitfinex","ETHUSD",1736007291980,3.17406,3615.2,3614.9,35.0]
["bitfinex","ETHUSD",1736007293601,0.40796,3615.2,3614.9,35.0]
["bitfinex","ETHUSD",1736007293806,0.55,3615.0,3614.9,35.0]
["bitfinex","ETHUSD",1736007294372,0.63984344,3615.0,3614.9,35.0]
["bitfinex","ETHUSD",1736007296580,0.55,3615.2,3614.9,35.0]
["bitfinex","ETHUSD",1736007296781,0.08984344,3615.0,3614.9,35.0]
["bitfinex","ETHUSD",1736007297083,0.55,3615.1,3614.9,35.0]
["bitfinex","ETHUSD",1736007297285,0.881611,3615.0,3614.9,35.0]
["bitfinex","ETHUSD",1736007297622,0.97145444,3615.0,3614.9,35.0]
["bitfinex","ETHUSD",1736007298415,0.63984344,3615.0,3614.9,35.0]
["bitfinex","ETHUSD",1736007301042,2.76563,3615.9,3614.9,35.0]
["bitfinex","ETHUSD",1736007301043,2.76573,3615.7,3614.9,35.7574]
["bitfinex","ETHUSD",1736007301256,0.08936975,3615.0,3614.9,35.7574]
["bitfinex","ETHUSD",1736007301453,1.13294831,3616.3,3615.0,0.7574]
["bitfinex","ETHUSD",1736007301757,3.40623918,3617.1,3615.0,0.7574]
["bitfinex","ETHUSD",1736007301758,1.4165551,3616.2,3615.4,0.7574]
["bitfinex","ETHUSD",1736007301938,1.4165551,3616.2,3615.6,0.7574]
["bitfinex","ETHUSD",1736007302712,1.4165551,3616.2,3615.7,35.0]
["bitfinex","ETHUSD",1736007303417,0.28360679,3616.2,3615.7,35.0]
["bitfinex","ETHUSD",1736007306343,0.55,3616.3,3615.7,35.0]
["bitfinex","ETHUSD",1736007307923,2.51684721,3616.2,3615.7,35.0]
["bitfinex","ETHUSD",1736007308175,0.55,3615.8,3614.9,0.7574]
["bitfinex","ETHUSD",1736007308328,0.55,3615.5,3614.9,0.7574]
["bitfinex","ETHUSD",1736007308524,0.55,3615.5,3615.0,35.0]
["bitfinex","ETHUSD",1736007309597,2.31379,3615.6,3615.0,35.0]
["bitfinex","ETHUSD",1736007310155,2.76617,3615.1,3615.0,35.0]
["bitfinex","ETHUSD",1736007310676,2.85583733,3615.1,3615.0,35.0]
["bitfinex","ETHUSD",1736007311355,0.08966733,3615.1,3615.0,35.0]
["bitfinex","ETHUSD",1736007311688,0.55,3615.2,3615.0,35.0]
["bitfinex","ETHUSD",1736007312051,2.90068,3615.8,3615.0,35.0]
["bitfinex","ETHUSD",1736007312052,0.08966733,3615.1,3615.0,35.0]
["bitfinex","ETHUSD",1736007312383,2.76572,3615.7,3615.0,35.0]
["bitfinex","ETHUSD",1736007312581,2.76556,3615.9,3615.0,35.0]
["bitfinex","ETHUSD",1736007312766,0.08945477,3615.1,3615.0,35.0]
["bitfinex","ETHUSD",1736007312971,2.76542,3616.1,3615.0,35.0]
["bitfinex","ETHUSD",1736007313288,0.08946084,3616.0,3615.0,35.0]
["bitfinex","ETHUSD",1736007313485,0.08946084,3616.0,3614.9,3.52241]
["bitfinex","ETHUSD",1736007313639,0.08946084,3616.0,3615.0,3.0]
["bitfinex","ETHUSD",1736007313845,2.7651,3616.5,3615.5,0.8199]
["bitfinex","ETHUSD",1736007314043,0.08946084,3615.9,3615.5,0.8199]
["bitfinex","ETHUSD",1736007314293,0.7735,3616.7,3615.6,2.76577]
["bitfinex","ETHUSD",1736007314492,4.46804959,3616.8,3615.7,3.124257]
["bitfinex","ETHUSD",1736007314647,0.08946084,3616.5,3615.8,0.8199]
["bitfinex","ETHUSD",1736007314848,2.76493,3616.8,3615.8,0.8199]
["bitfinex","ETHUSD",1736007315050,0.08946084,3616.4,3615.8,0.8199]
["bitfinex","ETHUSD",1736007315249,2.76493,3616.8,3615.8,0.8199]
["bitfinex","ETHUSD",1736007315483,0.08946084,3616.3,3615.8,0.8199]
["bitfinex","ETHUSD",1736007315666,2.76493,3616.8,3615.9,0.3944157]
["bitfinex","ETHUSD",1736007315861,0.08946084,3616.2,3615.9,0.3944157]
["bitfinex","ETHUSD",1736007316077,0.55,3616.8,3615.8,0.8199]
["bitfinex","ETHUSD",1736007316290,0.08946084,3616.1,3615.8,0.8199]
["bitfinex","ETHUSD",1736007316465,2.76512,3616.5,3615.8,0.8199]
["bitfinex","ETHUSD",1736007316812,0.55,3617.0,3616.0,35.0]
["bitfinex","ETHUSD",1736007317158,2.76508,3616.6,3616.0,35.0]
["bitfinex","ETHUSD",1736007318612,2.76526,3616.3,3616.0,35.0]
["bitfinex","ETHUSD",1736007320017,2.76541,3616.1,3616.0,35.0]
["bitfinex","ETHUSD",1736007321923,0.408876,3616.3,3616.0,35.0]
["bitfinex","ETHUSD",1736007322089,2.76527,3616.3,3616.0,35.0]
["bitfinex","ETHUSD",1736007323176,0.7735,3616.4,3616.0,35.0]
["bitfinex","ETHUSD",1736007323376,2.76535,3616.2,3616.0,35.0]
["bitfinex","ETHUSD",1736007324518,0.754,3616.8,3616.0,35.0]
["bitfinex","ETHUSD",1736007324723,2.76503,3616.6,3616.0,35.0]
["bitfinex","ETHUSD",1736007325218,0.09000125,3616.5,3616.0,35.0]
["bitfinex","ETHUSD",1736007325808,0.09000125,3616.5,3616.1,0.7597]
["bitfinex","ETHUSD",1736007326118,2.76503,3616.6,3616.1,0.7597]
["bitfinex","ETHUSD",1736007327383,3.09334409,3616.6,3616.1,0.7597]
["bitfinex","ETHUSD",1736007327632,3.09334409,3616.6,3616.0,35.0]
["bitfinex","ETHUSD",1736007328849,2.7653,3616.3,3615.5,0.7556]
["bitfinex","ETHUSD",1736007329196,0.09080271,3616.2,3615.5,0.7556]
["bitfinex","ETHUSD",1736007329399,0.09080271,3616.2,3615.6,35.0]
["bitfinex","ETHUSD",1736007329694,2.7653,3616.3,3615.6,35.0]
["bitfinex","ETHUSD",1736007331027,0.55,3616.5,3615.6,35.0]
["bitfinex","ETHUSD",1736007331340,0.09080271,3616.2,3615.6,35.0]
["bitfinex","ETHUSD",1736007331500,2.76518,3616.4,3615.6,35.0]
["bitfinex","ETHUSD",1736007332108,2.76518,3616.4,3615.5,3.7556]
["bitfinex","ETHUSD",1736007332109,0.09080271,3616.3,3615.5,3.7556]
["bitfinex","ETHUSD",1736007332512,0.09080271,3616.3,3616.2,35.0]
["bitfinex","ETHUSD",1736007332947,2.76518,3616.4,3616.2,35.0]
["bitfinex","ETHUSD",1736007333117,3.31525,3616.3,3616.2,35.0]
["bitfinex","ETHUSD",1736007334502,0.09080271,3616.3,3616.2,35.0]
["bitfinex","ETHUSD",1736007335050,2.76485,3616.9,3616.2,35.0]
["bitfinex","ETHUSD",1736007335253,0.09080271,3616.3,3616.2,35.0]
["bitfinex","ETHUSD",1736007335555,2.76464,3617.1,3616.2,35.0]
["bitfinex","ETHUSD",1736007335848,0.64080271,3617.0,3616.2,35.0]
["bitfinex","ETHUSD",1736007337292,0.64080271,3617.0,3616.3,3.0]
["bitfinex","ETHUSD",1736007338142,0.55,3617.0,3616.3,3.0]
["bitfinex","ETHUSD",1736007338662,2.76448,3617.4,3616.3,3.0]
["bitfinex","ETHUSD",1736007338839,0.8289,3617.5,3616.3,3.0]
["bitfinex","ETHUSD",1736007338840,0.09080271,3616.9,3616.4,3.59361]
["bitfinex","ETHUSD",1736007339192,2.76428,3617.6,3616.5,3.424451]
["bitfinex","ETHUSD",1736007339498,0.09138534,3616.8,3616.6,35.0]
["bitfinex","ETHUSD",1736007339787,2.7644,3617.5,3616.6,35.0]
["bitfinex","ETHUSD",1736007340187,0.09138534,3617.4,3616.6,35.0]
["bitfinex","ETHUSD",1736007340692,2.76452,3617.3,3616.6,35.0]
["bitfinex","ETHUSD",1736007341468,2.76452,3617.3,3616.7,0.8285]
["bitfinex","ETHUSD",1736007341945,0.8289,3617.8,3616.7,0.8285]
["bitfinex","ETHUSD",1736007342169,0.09159771,3617.2,3616.8,35.0]
["bitfinex","ETHUSD",1736007342366,2.76435,3617.5,3616.8,35.0]
["bitfinex","ETHUSD",1736007342884,0.09159771,3617.4,3616.8,35.0]
["bitfinex","ETHUSD",1736007343083,0.8289,3617.8,3616.8,35.659361]
["bitfinex","ETHUSD",1736007343084,2.76419,3617.7,3616.8,35.659361]
["bitfinex","ETHUSD",1736007343305,0.09159771,3617.3,3616.8,35.659361]
["bitfinex","ETHUSD",1736007343599,2.76419,3617.7,3616.8,35.659361]
["bitfinex","ETHUSD",1736007343882,0.09160985,3617.6,3616.8,35.659361]
["bitfinex","ETHUSD",1736007344041,2.76419,3617.7,3616.8,35.659361]
["bitfinex","ETHUSD",1736007344243,0.09160985,3617.5,3617.0,0.8285]
["bitfinex","ETHUSD",1736007344562,2.76404,3617.9,3617.0,0.8285]
["bitfinex","ETHUSD",1736007344980,0.55,3618.0,3617.0,0.8285]
["bitfinex","ETHUSD",1736007344981,2.85572985,3617.8,3617.1,35.0]
["bitfinex","ETHUSD",1736007346150,0.09160985,3617.8,3617.1,35.0]
["bitfinex","ETHUSD",1736007346352,2.76419,3617.7,3617.1,35.0]
["bitfinex","ETHUSD",1736007347791,0.55,3618.0,3617.1,35.659361]
["bitfinex","ETHUSD",1736007347949,2.76405,3617.9,3617.1,35.659361]
["bitfinex","ETHUSD",1736007348149,0.09160985,3617.9,3617.1,35.659361]
["bitfinex","ETHUSD",1736007348381,2.7642,3617.7,3617.1,35.659361]
["bitfinex","ETHUSD",1736007348580,0.09160985,3617.9,3617.1,35.659361]
["bitfinex","ETHUSD",1736007348793,2.76448,3617.4,3617.1,35.0]
["bitfinex","ETHUSD",1736007349879,2.76456,3617.2,3617.1,35.0]
["bitfinex","ETHUSD",1736007350050,0.55,3617.6,3617.1,35.0]
["bitfinex","ETHUSD",1736007350250,0.09177364,3617.2,3617.1,35.0]
["bitfinex","ETHUSD",1736007350490,2.76454,3617.3,3617.1,35.0]
["bitfinex","ETHUSD",1736007350849,0.55,3617.8,3617.1,35.0]
["bitfinex","ETHUSD",1736007351053,0.09174698,3617.2,3617.1,35.0]
["bitfinex","ETHUSD",1736007351254,2.76449,3617.4,3617.1,35.0]
["bitfinex","ETHUSD",1736007351448,1.341,3617.2,3617.1,35.0]
["bitfinex","ETHUSD",1736007351797,1.341,3617.2,3616.6,0.7949]
["bitfinex","ETHUSD",1736007351798,2.76476,3617.0,3616.6,0.7949]
["bitfinex","ETHUSD",1736007352101,0.09197755,3616.9,3616.7,35.0]
["bitfinex","ETHUSD",1736007352391,1.341,3617.2,3616.7,35.0]
["bitfinex","ETHUSD",1736007352561,2.76487,3616.8,3616.7,35.0]
["bitfinex","ETHUSD",1736007352893,2.76472,3617.0,3616.7,35.0]
["bitfinex","ETHUSD",1736007353194,1.341,3617.2,3616.7,35.0]
["bitfinex","ETHUSD",1736007353399,0.55,3617.1,3616.7,35.0]
["bitfinex","ETHUSD",1736007353698,2.7648,3616.9,3616.7,35.0]
["bitfinex","ETHUSD",1736007356494,0.55,3617.1,3616.7,35.0]
["bitfinex","ETHUSD",1736007356700,2.76472,3617.0,3616.7,35.0]
["bitfinex","ETHUSD",1736007356904,0.55,3617.1,3616.7,35.0]
["bitfinex","ETHUSD",1736007357104,2.76482,3616.9,3616.7,35.0]
["bitfinex","ETHUSD",1736007357399,0.55,3617.1,3616.7,35.0]
["bitfinex","ETHUSD",1736007357604,3.31466,3617.1,3616.7,35.0]
["bitfinex","ETHUSD",1736007359204,0.410566,3617.0,3616.7,35.0]
["bitfinex","ETHUSD",1736007359388,2.76487,3616.8,3616.7,35.0]
["bitfinex","ETHUSD",1736007360483,3.31487,3616.8,3616.7,35.0]
["bitfinex","ETHUSD",1736007361502,3.4065017,3616.8,3616.7,35.0]
["bitfinex","ETHUSD",1736007362003,0.0916317,3616.8,3616.7,35.8149]
["bitfinex","ETHUSD",1736007362413,2.76459,3617.2,3616.7,35.8149]
["bitfinex","ETHUSD",1736007362761,0.09120089,3617.1,3616.7,35.8149]
["bitfinex","ETHUSD",1736007363863,1.13294831,3617.4,3616.7,3.8149]
["bitfinex","ETHUSD",1736007364077,5.78813612,3617.8,3616.7,3.8149]
["bitfinex","ETHUSD",1736007364078,0.09120089,3617.0,3616.7,3.8149]
["bitfinex","ETHUSD",1736007364292,4.65025831,3617.8,3616.7,3.8149]
["bitfinex","ETHUSD",1736007364564,4.65025831,3617.8,3617.1,35.0]
["bitfinex","ETHUSD",1736007364797,3.89705831,3617.8,3617.1,35.0]
["bitfinex","ETHUSD",1736007365111,3.89705831,3617.8,3617.2,0.8149]
["bitfinex","ETHUSD",1736007365112,1.13294831,3617.8,3617.2,0.8149]
["bitfinex","ETHUSD",1736007365711,2.76396,3618.0,3617.2,0.8149]
["bitfinex","ETHUSD",1736007366507,2.76404,3617.9,3617.2,0.8149]
["bitfinex","ETHUSD",1736007368837,2.76404,3617.9,3617.3,35.0]
["bitfinex","ETHUSD",1736007372541,2.760711,3617.9,3617.3,35.0]
["bitfinex","ETHUSD",1736007373599,2.76351,3618.6,3617.6,2.76425]
["bitfinex","ETHUSD",1736007373802,0.08949137,3618.5,3617.7,3.0]
["bitfinex","ETHUSD",1736007374133,1.13294831,3618.7,3618.0,0.7589]
["bitfinex","ETHUSD",1736007374326,0.08949137,3618.4,3618.1,0.7589]
["bitfinex","ETHUSD",1736007374644,1.13294831,3618.7,3618.2,0.352285]
["bitfinex","ETHUSD",1736007374832,0.08949137,3618.3,3618.1,0.7589]
["bitfinex","ETHUSD",1736007375139,1.13294831,3618.7,3618.2,35.0]
["bitfinex","ETHUSD",1736007376046,2.76337,3618.8,3618.2,35.0]
["bitfinex","ETHUSD",1736007376198,0.55,3619.1,3618.2,35.0]
["bitfinex","ETHUSD",1736007376395,0.55,3618.8,3617.9,1.15374719]
["bitfinex","ETHUSD",1736007376619,0.55,3618.4,3617.9,1.15374719]
["bitfinex","ETHUSD",1736007376847,0.55,3618.4,3617.9,36.15374719]
["bitfinex","ETHUSD",1736007377502,2.76343,3618.7,3617.9,35.0]
["bitfinex","ETHUSD",1736007378114,2.7635,3618.6,3617.9,35.0]
["bitfinex","ETHUSD",1736007379004,0.55,3618.8,3617.9,35.0]
["bitfinex","ETHUSD",1736007379519,3.31335,3618.8,3617.9,35.0]
["bitfinex","ETHUSD",1736007380426,2.76326,3619.0,3617.9,35.0]
["bitfinex","ETHUSD",1736007380636,0.822,3619.2,3617.9,35.0]
["bitfinex","ETHUSD",1736007380838,2.76337,3618.8,3617.9,35.0]
["bitfinex","ETHUSD",1736007381708,2.76349,3618.7,3617.9,35.0]
["bitfinex","ETHUSD",1736007382052,0.55,3618.9,3617.9,35.0]
["bitfinex","ETHUSD",1736007382254,2.76358,3618.5,3617.9,35.0]
["bitfinex","ETHUSD",1736007382550,2.76369,3618.4,3617.9,35.0]
["bitfinex","ETHUSD",1736007382951,0.08995286,3618.3,3617.9,35.0]
["bitfinex","ETHUSD",1736007383319,2.76381,3618.2,3617.9,35.0]
["bitfinex","ETHUSD",1736007387751,2.76395,3618.0,3617.9,35.0]
["bitfinex","ETHUSD",1736007391537,0.55,3618.3,3617.5,0.7589]
["bitfinex","ETHUSD",1736007391734,3.31395,3618.1,3617.5,0.7589]
["bitfinex","ETHUSD",1736007392128,3.31395,3618.1,3617.6,35.0]
["bitfinex","ETHUSD",1736007393827,2.76374,3618.3,3617.6,35.0]
["bitfinex","ETHUSD",1736007394233,0.09000148,3618.2,3617.6,35.0]
["bitfinex","ETHUSD",1736007394442,0.55,3618.2,3617.6,35.0]
["bitfinex","ETHUSD",1736007395033,0.55,3618.2,3617.5,0.7589]
["bitfinex","ETHUSD",1736007395192,2.76359,3618.5,3617.5,0.7589]
["bitfinex","ETHUSD",1736007395386,0.0899529,3618.1,3617.5,0.7589]
["bitfinex","ETHUSD",1736007395587,0.55,3618.4,3618.0,35.0]
["bitfinex","ETHUSD",1736007395929,0.55,3618.4,3617.5,0.7589]
["bitfinex","ETHUSD",1736007396099,2.76359,3618.5,3617.5,0.7589]
["bitfinex","ETHUSD",1736007396100,2.76359,3618.5,3617.7,0.8191]
["bitfinex","ETHUSD",1736007396522,2.76359,3618.5,3618.1,35.0]
["bitfinex","ETHUSD",1736007396705,2.76365,3618.4,3618.1,35.0]
["bitfinex","ETHUSD",1736007397041,2.76351,3618.6,3618.1,35.0]
["bitfinex","ETHUSD",1736007397792,0.7866,3618.9,3618.1,35.0]
["bitfinex","ETHUSD",1736007397992,2.76343,3618.7,3618.2,0.8191]
["bitfinex","ETHUSD",1736007398838,0.55,3618.8,3618.2,0.8191]
["bitfinex","ETHUSD",1736007399149,2.76328,3618.9,3618.2,0.8191]
["bitfinex","ETHUSD",1736007399440,0.7754,3619.2,3618.2,0.8191]
["bitfinex","ETHUSD",1736007399641,0.55,3619.1,3618.2,0.8191]
["bitfinex","ETHUSD",1736007399944,2.76327,3618.9,3618.2,0.8191]
["bitfinex","ETHUSD",1736007401301,0.09009253,3618.8,3618.2,0.8191]
["bitfinex","ETHUSD",1736007401537,2.76313,3619.1,3618.2,0.8191]
["bitfinex","ETHUSD",1736007401739,0.09009253,3618.7,3618.3,35.0]
["bitfinex","ETHUSD",1736007401896,2.76313,3619.1,3618.3,35.0]
["bitfinex","ETHUSD",1736007403161,2.76312,3619.1,3618.3,35.0]
["bitfinex","ETHUSD",1736007403315,0.1763051,3619.3,3618.3,35.0]
["bitfinex","ETHUSD",1736007403500,2.85373359,3619.0,3618.3,35.0]
["bitfinex","ETHUSD",1736007403703,2.76321,3619.0,3618.4,0.34438877]
["bitfinex","ETHUSD",1736007404347,2.85391071,3618.9,3618.5,35.0]
["bitfinex","ETHUSD",1736007404703,2.76329,3618.9,3618.5,35.0]
["bitfinex","ETHUSD",1736007405440,2.76313,3619.1,3618.5,35.0]
["bitfinex","ETHUSD",1736007405745,0.1763051,3619.3,3618.5,35.0]
["bitfinex","ETHUSD",1736007406128,2.76318,3619.1,3618.5,35.0]
["bitfinex","ETHUSD",1736007406335,2.76318,3619.1,3618.6,0.8135]
["bitfinex","ETHUSD",1736007407045,0.1763051,3619.3,3618.6,0.8135]
["bitfinex","ETHUSD",1736007407392,2.76304,3619.2,3618.6,0.8135]
["bitfinex","ETHUSD",1736007407902,2.76313,3619.1,3618.6,0.8135]
["bitfinex","ETHUSD",1736007409147,0.1763051,3619.3,3618.6,0.8135]
["bitfinex","ETHUSD",1736007409148,2.76322,3619.0,3618.6,0.8135]
["bitfinex","ETHUSD",1736007409745,0.09116699,3618.9,3618.7,35.0]
["bitfinex","ETHUSD",1736007409952,2.76322,3619.0,3618.7,35.0]
["bitfinex","ETHUSD",1736007410848,0.1763051,3619.3,3618.8,0.7637]
["bitfinex","ETHUSD",1736007411052,2.76311,3619.1,3618.8,0.7637]
["bitfinex","ETHUSD",1736007411599,0.1763051,3619.3,3618.8,0.7637]
["bitfinex","ETHUSD",1736007411755,0.1763051,3619.3,3618.2,4.18137492]
["bitfinex","ETHUSD",1736007411937,0.08811636,3619.2,3618.5,0.7637]
["bitfinex","ETHUSD",1736007412141,0.1763051,3619.3,3619.1,35.0]
["bitfinex","ETHUSD",1736007413150,0.1763051,3619.3,3619.2,0.7637]
["bitfinex","ETHUSD",1736007413554,0.1763051,3619.3,3619.2,3.79132787]
["bitfinex","ETHUSD",1736007413843,0.1763051,3619.3,3619.2,3.7637]
["bitfinex","ETHUSD",1736007414919,0.1763051,3619.3,3619.2,4.71979319]
["bitfinex","ETHUSD",1736007415048,0.1763051,3619.3,3619.2,7.48283319]
["bitfinex","ETHUSD",1736007415570,0.1763051,3619.3,3619.2,4.71979319]
["bitfinex","ETHUSD",1736007415794,0.1763051,3619.3,3619.2,7.5104581]
["bitfinex","ETHUSD",1736007415949,0.1763051,3619.3,3619.2,7.48283319]
["bitfinex","ETHUSD",1736007416385,0.1763051,3619.3,3619.2,42.48283319]
["bitfinex","ETHUSD",1736007417162,0.1763051,3619.3,3619.2,45.61932416]
["bitfinex","ETHUSD",1736007419098,0.1763051,3619.3,3619.2,44.46557697]
["bitfinex","ETHUSD",1736007420363,5.1e-06,3619.3,3619.2,44.46557697]
["bitfinex","ETHUSD",1736007420569,2.76155,3621.2,3620.2,0.8325]
["bitfinex","ETHUSD",1736007420900,0.08679781,3621.1,3620.2,0.8325]
["bitfinex","ETHUSD",1736007421196,0.08679781,3621.1,3620.3,3.0]
["bitfinex","ETHUSD",1736007421366,0.08679781,3621.1,3620.4,1.51958812]
["bitfinex","ETHUSD",1736007421692,0.08681603,3621.0,3620.5,0.8325]
["bitfinex","ETHUSD",1736007421994,2.76137,3621.4,3620.5,0.8325]
["bitfinex","ETHUSD",1736007422197,0.08733201,3620.9,3620.5,3.8325]
["bitfinex","ETHUSD",1736007422361,3.89391831,3622.0,3620.5,0.8325]
["bitfinex","ETHUSD",1736007422362,1.13294831,3622.0,3620.5,0.8325]
["bitfinex","ETHUSD",1736007422573,1.13294831,3622.0,3620.7,0.8325]
["bitfinex","ETHUSD",1736007422748,0.08516387,3621.9,3620.7,0.8325]
["bitfinex","ETHUSD",1736007422944,0.08516387,3621.9,3621.0,0.8325]
["bitfinex","ETHUSD",1736007423690,0.08516387,3621.9,3621.1,3.0]
["bitfinex","ETHUSD",1736007423916,0.7564,3622.5,3621.3,0.8325]
["bitfinex","ETHUSD",1736007424191,0.08516387,3621.8,3621.7,5.76113]
["bitfinex","ETHUSD",1736007424392,0.00276,3622.7,3621.7,0.8325]
["bitfinex","ETHUSD",1736007424393,0.3042733,3622.7,3621.7,0.8325]
["bitfinex","ETHUSD",1736007424697,0.08516387,3622.6,3621.7,0.8325]
["bitfinex","ETHUSD",1736007425057,0.08516387,3622.6,3622.0,2.76086]
["bitfinex","ETHUSD",1736007425301,0.08516387,3622.6,3622.5,0.55]
["bitfinex","ETHUSD",1736007425502,0.08516387,3622.6,3622.5,7.28127]
["bitfinex","ETHUSD",1736007425704,0.00276,3622.7,3622.6,6.31044]
["bitfinex","ETHUSD",1736007426002,0.00276,3622.7,3622.6,7.14294]
["bitfinex","ETHUSD",1736007427866,0.1763051,3622.9,3622.6,7.14294]
["bitfinex","ETHUSD",1736007428070,0.1763051,3622.9,3622.5,0.13825]
["bitfinex","ETHUSD",1736007428071,0.625,3623.2,3623.1,2.76006]
["bitfinex","ETHUSD",1736007428272,0.625,3623.2,3623.0,2.76013]
["bitfinex","ETHUSD",1736007428493,0.625,3623.2,3623.1,3.0]
["bitfinex","ETHUSD",1736007429255,0.625,3623.2,3623.1,3.652923]
["bitfinex","ETHUSD",1736007430079,0.625,3623.2,3623.1,3.412983]
["bitfinex","ETHUSD",1736007430487,0.625,3623.2,3622.9,3.7691]
["bitfinex","ETHUSD",1736007430673,0.625,3623.2,3622.9,0.7691]
["bitfinex","ETHUSD",1736007430994,0.625,3623.2,3622.9,3.7691]
["bitfinex","ETHUSD",1736007431198,0.625,3623.2,3622.9,0.7691]
["bitfinex","ETHUSD",1736007431900,0.625,3623.2,3622.3,0.02759669]
["bitfinex","ETHUSD",1736007431901,0.625,3623.2,3622.5,0.778]
["bitfinex","ETHUSD",1736007432103,0.625,3623.2,3621.5,0.778]
["bitfinex","ETHUSD",1736007432318,0.625,3623.2,3621.6,0.80560252]
["bitfinex","ETHUSD",1736007432472,0.625,3623.2,3622.0,0.778]
["bitfinex","ETHUSD",1736007432653,0.625,3623.2,3622.4,0.778]
["bitfinex","ETHUSD",1736007432860,0.625,3623.2,3621.4,0.5]
["bitfinex","ETHUSD",1736007432861,0.83573209,3623.1,3621.6,0.778]
["bitfinex","ETHUSD",1736007433182,0.753,3623.1,3622.2,3.0]
["bitfinex","ETHUSD",1736007433390,3.51308,3623.1,3621.8,3.53898]
["bitfinex","ETHUSD",1736007433570,3.51308,3623.1,3621.8,0.778]
["bitfinex","ETHUSD",1736007433571,0.07967817,3623.0,3621.8,0.778]
["bitfinex","ETHUSD",1736007433914,2.7609,3622.0,3620.7,0.769]
["bitfinex","ETHUSD",1736007434097,0.7904,3622.1,3620.7,0.769]
["bitfinex","ETHUSD",1736007434510,0.07941652,3622.0,3620.8,0.653103]
["bitfinex","ETHUSD",1736007434815,0.07941652,3622.0,3620.9,0.55]
["bitfinex","ETHUSD",1736007435016,0.07941652,3622.0,3621.0,0.02760804]
["bitfinex","ETHUSD",1736007435169,0.7904,3622.4,3621.0,0.02760804]
["bitfinex","ETHUSD",1736007435374,0.076247,3621.9,3621.0,0.02760804]
["bitfinex","ETHUSD",1736007435571,0.7904,3622.4,3621.6,0.769]
["bitfinex","ETHUSD",1736007435798,0.076247,3621.8,3621.6,0.769]
["bitfinex","ETHUSD",1736007435999,0.7904,3622.4,3621.6,0.769]
["bitfinex","ETHUSD",1736007436231,0.076247,3621.7,3621.6,0.769]
["bitfinex","ETHUSD",1736007436373,0.7904,3622.4,3621.6,1.122036]
["bitfinex","ETHUSD",1736007436573,0.7904,3622.4,3621.6,0.769]
["bitfinex","ETHUSD",1736007436820,0.625,3623.2,3622.1,3.0]
["bitfinex","ETHUSD",1736007436821,0.076247,3622.3,3622.1,3.0]
["bitfinex","ETHUSD",1736007436981,0.7904,3622.8,3622.1,3.0]
["bitfinex","ETHUSD",1736007437579,0.7904,3622.8,3621.6,0.769]
["bitfinex","ETHUSD",1736007437924,0.7904,3622.8,3621.9,3.0]
["bitfinex","ETHUSD",1736007438141,0.7904,3622.8,3622.2,35.0]
["bitfinex","ETHUSD",1736007438274,0.076247,3622.7,3622.2,35.0]
["bitfinex","ETHUSD",1736007438618,0.7904,3622.8,3622.2,35.0]
["bitfinex","ETHUSD",1736007442190,2.76046,3622.6,3622.2,35.0]
["bitfinex","ETHUSD",1736007442405,0.7904,3622.8,3622.2,35.0]
["bitfinex","ETHUSD",1736007443095,1.3769,3623.2,3622.2,35.0]
["bitfinex","ETHUSD",1736007443295,0.625,3623.2,3622.5,0.8281]
["bitfinex","ETHUSD",1736007443810,0.07600935,3623.1,3622.7,35.0]
["bitfinex","ETHUSD",1736007444189,0.625,3623.2,3622.7,35.0]
["bitfinex","ETHUSD",1736007447652,0.7701,3623.1,3622.7,35.0]
["bitfinex","ETHUSD",1736007447842,0.625,3623.2,3622.7,35.0]
["bitfinex","ETHUSD",1736007448139,0.625,3623.2,3622.8,3.0]
["bitfinex","ETHUSD",1736007448499,0.625,3623.2,3622.1,3.58891]
["bitfinex","ETHUSD",1736007448500,0.07397298,3623.1,3622.1,3.58891]
["bitfinex","ETHUSD",1736007448698,0.625,3623.2,3622.9,35.0]
["bitfinex","ETHUSD",1736007449367,2.76006,3623.1,3622.9,35.0]
["bitfinex","ETHUSD",1736007449745,2.7603,3622.8,3622.3,3.0]
["bitfinex","ETHUSD",1736007449943,2.7603,3622.8,3621.7,3.51141]
["bitfinex","ETHUSD",1736007450141,0.07394858,3622.7,3621.7,3.51141]
["bitfinex","ETHUSD",1736007450363,0.07394858,3622.7,3622.4,35.0]
["bitfinex","ETHUSD",1736007450662,2.7603,3622.8,3622.4,35.0]
["bitfinex","ETHUSD",1736007450867,0.3870606,3622.8,3622.4,35.0]
["bitfinex","ETHUSD",1736007451032,3.53198,3623.0,3622.4,35.0]
["bitfinex","ETHUSD",1736007451450,2.76046,3622.6,3622.4,35.0]
["bitfinex","ETHUSD",1736007451656,2.76031,3622.8,3622.4,35.0]
["bitfinex","ETHUSD",1736007452047,0.07378386,3622.7,3622.4,35.0]
["bitfinex","ETHUSD",1736007452373,0.7718,3623.0,3622.4,35.0]
["bitfinex","ETHUSD",1736007453081,3.53195,3623.0,3622.4,35.0]
["bitfinex","ETHUSD",1736007453370,0.7718,3623.0,3622.4,35.0]
["bitfinex","ETHUSD",1736007454688,2.76032,3622.8,3622.4,35.0]
["bitfinex","ETHUSD",1736007455027,0.7718,3623.0,3622.4,35.0]
["bitfinex","ETHUSD",1736007455658,2.76021,3622.9,3622.4,35.0]
["bitfinex","ETHUSD",1736007455861,0.7718,3623.0,3622.4,35.0]
["bitfinex","ETHUSD",1736007456063,2.83415047,3622.8,3622.4,35.0]
["bitfinex","ETHUSD",1736007456376,0.07382047,3622.7,3622.4,35.0]
["bitfinex","ETHUSD",1736007456602,3.53195,3623.0,3622.4,35.0]
["bitfinex","ETHUSD",1736007456752,2.76025,3622.9,3622.4,35.0]
["bitfinex","ETHUSD",1736007456952,2.76033,3622.8,3622.4,35.0]
["bitfinex","ETHUSD",1736007457180,0.7718,3623.0,3622.4,35.0]
["bitfinex","ETHUSD",1736007457378,3.53194,3623.0,3622.4,35.0]
["bitfinex","ETHUSD",1736007457970,0.7718,3623.0,3622.4,35.0]
["bitfinex","ETHUSD",1736007458766,1.124993,3623.0,3622.4,35.0]
["bitfinex","ETHUSD",1736007458968,3.53196,3623.0,3622.4,35.0]
["bitfinex","ETHUSD",1736007460300,0.7718,3623.0,3622.4,35.0]
["bitfinex","ETHUSD",1736007460611,0.7718,3623.0,3622.4,35.8017]
["bitfinex","ETHUSD",1736007462002,0.7718,3623.0,3622.5,5.76052]
["bitfinex","ETHUSD",1736007462203,0.7718,3623.0,3621.8,3.0]
["bitfinex","ETHUSD",1736007462204,0.7917,3623.7,3622.8,3.0]
["bitfinex","ETHUSD",1736007462373,0.7917,3623.7,3622.9,1.377736]
["bitfinex","ETHUSD",1736007462574,0.7917,3623.7,3623.1,3.0]
["bitfinex","ETHUSD",1736007462903,0.7917,3624.0,3623.1,3.0]
["bitfinex","ETHUSD",1736007463196,0.7917,3624.0,3623.2,0.02759605]
["bitfinex","ETHUSD",1736007463399,0.7917,3624.0,3623.1,3.0]
["bitfinex","ETHUSD",1736007463607,0.7917,3624.0,3623.4,3.0]
["bitfinex","ETHUSD",1736007463959,2.75923,3624.2,3623.4,3.0]
["bitfinex","ETHUSD",1736007464365,2.75892,3624.6,3623.5,0.8017]
["bitfinex","ETHUSD",1736007464366,0.7917,3624.6,3623.5,0.8017]
["bitfinex","ETHUSD",1736007464601,0.7917,3624.6,3623.7,2.75959]
["bitfinex","ETHUSD",1736007464796,2.75879,3624.8,3623.8,3.0]
["bitfinex","ETHUSD",1736007464979,0.7917,3624.9,3624.1,3.0]
["bitfinex","ETHUSD",1736007465391,1.13294831,3625.2,3624.2,0.8017]
["bitfinex","ETHUSD",1736007465595,2.75877,3624.9,3624.2,0.8017]
["bitfinex","ETHUSD",1736007465775,2.75877,3624.8,3624.2,0.8017]
["bitfinex","ETHUSD",1736007465975,2.75877,3624.8,3624.1,3.0]
["bitfinex","ETHUSD",1736007466197,0.45063002,3625.7,3624.2,0.82928975]
["bitfinex","ETHUSD",1736007466379,1.15196727,3625.9,3625.8,0.8017]
["bitfinex","ETHUSD",1736007466778,1.15196727,3625.9,3625.8,35.8017]
["bitfinex","ETHUSD",1736007467121,1.15196727,3625.9,3625.8,38.0]
["bitfinex","ETHUSD",1736007468299,0.1763051,3626.5,3625.8,44.58315475]
["bitfinex","ETHUSD",1736007468983,0.46966861,3626.5,3625.8,44.58315475]
["bitfinex","ETHUSD",1736007469194,0.46966861,3626.5,3625.9,0.9486261]
["bitfinex","ETHUSD",1736007469386,3.22714861,3626.5,3625.9,0.9486261]
["bitfinex","ETHUSD",1736007469596,2.75756,3626.4,3625.9,0.9486261]
["bitfinex","ETHUSD",1736007469920,2.75771,3626.2,3625.8,38.0]
["bitfinex","ETHUSD",1736007470213,0.8277,3626.4,3625.5,1.14574587]
["bitfinex","ETHUSD",1736007470369,2.75809,3625.7,3625.5,1.14574587]
["bitfinex","ETHUSD",1736007470570,2.75809,3625.7,3625.4,1.14574587]
["bitfinex","ETHUSD",1736007470866,0.07094385,3625.6,3625.4,1.14574587]
["bitfinex","ETHUSD",1736007471072,2.82913385,3625.6,3625.4,1.14574587]
["bitfinex","ETHUSD",1736007471402,0.8277,3625.5,3625.4,1.14574587]
["bitfinex","ETHUSD",1736007471600,0.8277,3625.5,3624.3,1.14574587]
["bitfinex","ETHUSD",1736007471775,2.75871,3624.9,3624.3,1.14574587]
["bitfinex","ETHUSD",1736007471974,2.75881,3624.8,3624.3,1.14574587]
["bitfinex","ETHUSD",1736007472416,2.75886,3624.7,3624.3,1.14574587]
["bitfinex","ETHUSD",1736007473031,2.75886,3624.7,3624.0,3.0]
["bitfinex","ETHUSD",1736007473509,0.8277,3625.5,3623.9,3.7882]
["bitfinex","ETHUSD",1736007473510,2.75893,3624.6,3623.9,3.7882]
["bitfinex","ETHUSD",1736007474302,2.75831,3625.4,3623.9,0.7882]
["bitfinex","ETHUSD",1736007474505,2.75901,3624.5,3623.9,0.7882]
["bitfinex","ETHUSD",1736007474672,2.7591,3624.4,3623.9,3.0]
["bitfinex","ETHUSD",1736007474876,2.75915,3624.3,3623.9,3.0]
["bitfinex","ETHUSD",1736007475190,2.75923,3624.2,3623.9,3.0]
["bitfinex","ETHUSD",1736007475712,2.75908,3624.4,3623.9,3.0]
["bitfinex","ETHUSD",1736007475916,0.8175,3624.6,3623.9,3.0]
["bitfinex","ETHUSD",1736007476111,2.75916,3624.3,3623.9,3.0]
["bitfinex","ETHUSD",1736007476319,2.75854,3625.1,3623.9,3.0]
["bitfinex","ETHUSD",1736007476519,2.75888,3624.7,3623.9,3.0]
["bitfinex","ETHUSD",1736007476722,2.83003766,3625.0,3623.6,3.0]
["bitfinex","ETHUSD",1736007476922,2.75871,3624.9,3623.7,1.104123]
["bitfinex","ETHUSD",1736007477076,2.82992344,3624.9,3624.4,35.0]
["bitfinex","ETHUSD",1736007477272,0.07121344,3624.9,3624.4,35.0]
["bitfinex","ETHUSD",1736007477473,2.75878,3624.8,3624.4,35.0]
["bitfinex","ETHUSD",1736007478025,2.75885,3624.7,3624.4,35.0]
["bitfinex","ETHUSD",1736007478815,2.759,3624.5,3624.4,35.0]
["bitfinex","ETHUSD",1736007479604,0.8175,3625.2,3624.4,35.0]
["bitfinex","ETHUSD",1736007479605,0.38689134,3625.3,3624.4,35.7802]
["bitfinex","ETHUSD",1736007479788,0.07127445,3624.5,3624.4,0.7802]
["bitfinex","ETHUSD",1736007479988,0.28290339,3625.6,3624.4,0.7802]
["bitfinex","ETHUSD",1736007480334,0.07127445,3624.5,3624.4,0.7802]
["bitfinex","ETHUSD",1736007480614,0.07125615,3624.5,3624.4,0.7802]
["bitfinex","ETHUSD",1736007480818,2.75848,3625.2,3624.5,3.0]
["bitfinex","ETHUSD",1736007480976,3.57559,3625.7,3624.5,3.0]
["bitfinex","ETHUSD",1736007481286,2.75816,3625.6,3624.4,0.7802]
["bitfinex","ETHUSD",1736007481491,2.75838,3625.4,3624.4,0.7802]
["bitfinex","ETHUSD",1736007481674,2.75838,3625.4,3625.3,35.0]
["bitfinex","ETHUSD",1736007481879,2.75838,3625.4,3624.4,0.7802]
["bitfinex","ETHUSD",1736007482080,2.75841,3625.3,3624.4,0.7802]
["bitfinex","ETHUSD",1736007482623,0.07125615,3625.2,3624.4,0.7802]
["bitfinex","ETHUSD",1736007482823,0.07125615,3625.2,3625.1,35.0]
["bitfinex","ETHUSD",1736007483062,2.75841,3625.3,3625.1,35.0]
["bitfinex","ETHUSD",1736007483215,2.75819,3625.6,3624.4,3.7802]
["bitfinex","ETHUSD",1736007483412,0.07162826,3625.2,3624.6,3.0]
["bitfinex","ETHUSD",1736007483653,3.57563,3625.7,3624.6,3.0]
["bitfinex","ETHUSD",1736007483959,0.06948482,3625.6,3625.4,35.0]
["bitfinex","ETHUSD",1736007484312,2.75777,3626.2,3625.4,35.0]
["bitfinex","ETHUSD",1736007484517,3.86867751,3626.2,3625.4,35.0]
["bitfinex","ETHUSD",1736007484729,2.75802,3625.8,3625.4,35.0]
["bitfinex","ETHUSD",1736007484954,2.7582,3625.6,3625.4,35.0]
["bitfinex","ETHUSD",1736007485259,2.75864,3625.0,3624.4,0.7802]
["bitfinex","ETHUSD",1736007485758,0.8175,3625.4,3624.6,3.0]
["bitfinex","ETHUSD",1736007485759,2.75857,3625.1,3624.6,3.0]
["bitfinex","ETHUSD",1736007485957,0.8175,3625.4,3624.4,0.7802]
["bitfinex","ETHUSD",1736007486163,2.75862,3625.0,3624.4,0.7802]
["bitfinex","ETHUSD",1736007486465,2.75862,3625.0,3624.7,35.0]
["bitfinex","ETHUSD",1736007487659,2.75847,3625.2,3624.7,35.0]
["bitfinex","ETHUSD",1736007489187,2.75858,3625.1,3624.7,35.0]
["bitfinex","ETHUSD",1736007489386,2.75858,3625.1,3624.8,3.0]
["bitfinex","ETHUSD",1736007490002,2.75816,3625.6,3624.8,3.0]
["bitfinex","ETHUSD",1736007490294,2.75816,3625.6,3624.4,0.7802]
["bitfinex","ETHUSD",1736007490799,0.06948482,3625.5,3625.4,35.0]
["bitfinex","ETHUSD",1736007491004,3.55381,3626.1,3625.4,35.0]
["bitfinex","ETHUSD",1736007491152,1.49652287,3626.1,3625.4,35.0]
["bitfinex","ETHUSD",1736007491346,0.06948482,3625.5,3625.4,35.0]
["bitfinex","ETHUSD",1736007491698,2.75794,3625.9,3625.4,35.0]
["bitfinex","ETHUSD",1736007492188,2.82750482,3625.8,3625.4,35.0]
["bitfinex","ETHUSD",1736007492491,2.7581,3625.7,3625.4,35.0]
["bitfinex","ETHUSD",1736007492657,2.75717,3626.9,3624.9,0.7802]
["bitfinex","ETHUSD",1736007492896,0.06948482,3625.6,3624.9,0.7802]
["bitfinex","ETHUSD",1736007493175,2.75795,3625.9,3625.5,35.0]
["bitfinex","ETHUSD",1736007493379,2.75802,3625.8,3625.5,35.0]
["bitfinex","ETHUSD",1736007493744,2.75811,3625.7,3625.5,35.0]
["bitfinex","ETHUSD",1736007493945,2.75816,3625.6,3625.5,35.0]
["bitfinex","ETHUSD",1736007494264,0.8196,3625.6,3624.5,0.7817]
["bitfinex","ETHUSD",1736007494474,2.7586,3625.1,3624.5,0.7817]
["bitfinex","ETHUSD",1736007495201,2.75864,3625.0,3624.5,0.7817]
["bitfinex","ETHUSD",1736007495705,2.75848,3625.2,3624.5,0.7817]
["bitfinex","ETHUSD",1736007496293,0.8196,3625.6,3624.5,0.7817]
["bitfinex","ETHUSD",1736007496294,0.8196,3625.6,3624.6,0.0275854]
["bitfinex","ETHUSD",1736007496446,0.8196,3625.9,3624.5,0.80928205]
["bitfinex","ETHUSD",1736007496653,0.8196,3626.4,3624.7,2.75879]
["bitfinex","ETHUSD",1736007496949,2.75794,3625.9,3624.9,0.7817]
["bitfinex","ETHUSD",1736007497699,2.75775,3626.2,3625.0,2.78615022]
["bitfinex","ETHUSD",1736007497855,0.8196,3626.4,3625.1,3.0]
["bitfinex","ETHUSD",1736007498046,2.75781,3626.1,3625.1,3.0]
["bitfinex","ETHUSD",1736007498250,0.357741,3626.1,3624.9,0.7817]
["bitfinex","ETHUSD",1736007498451,0.8196,3626.4,3625.1,0.2496]
["bitfinex","ETHUSD",1736007498750,2.75817,3625.6,3625.1,0.2496]
["bitfinex","ETHUSD",1736007499452,0.8196,3626.3,3625.1,0.2496]
["bitfinex","ETHUSD",1736007499685,2.75846,3625.2,3625.1,0.2496]
["bitfinex","ETHUSD",1736007503894,0.8196,3625.1,3623.9,1.92744587]
["bitfinex","ETHUSD",1736007504095,2.75918,3624.3,3623.9,1.92744587]
["bitfinex","ETHUSD",1736007504264,2.75878,3624.8,3623.9,1.92744587]
["bitfinex","ETHUSD",1736007505096,2.75922,3624.3,3623.9,0.7817]
["bitfinex","ETHUSD",1736007505309,0.357806,3625.0,3623.6,0.7817]
["bitfinex","ETHUSD",1736007505471,2.75937,3624.1,3623.6,0.7817]
["bitfinex","ETHUSD",1736007505669,2.75941,3624.0,3623.4,1.14574587]
["bitfinex","ETHUSD",1736007505873,2.75954,3623.8,3623.4,1.14574587]
["bitfinex","ETHUSD",1736007506192,2.75946,3623.9,3623.4,1.14574587]
["bitfinex","ETHUSD",1736007506386,0.8196,3624.4,3623.4,1.14574587]
["bitfinex","ETHUSD",1736007506588,2.75929,3624.2,3623.2,1.14574587]
["bitfinex","ETHUSD",1736007506902,2.75984,3623.4,3623.2,1.14574587]
["bitfinex","ETHUSD",1736007507111,2.75991,3623.3,3623.2,1.14574587]
["bitfinex","ETHUSD",1736007507263,2.82781894,3623.3,3623.2,1.14574587]
["bitfinex","ETHUSD",1736007507657,2.82781894,3623.3,3622.7,1.14574587]
["bitfinex","ETHUSD",1736007507921,0.06790894,3623.3,3622.7,1.14574587]
["bitfinex","ETHUSD",1736007508059,2.75999,3623.2,3622.7,1.14574587]
["bitfinex","ETHUSD",1736007508795,3.57924,3623.7,3622.7,1.14574587]
["bitfinex","ETHUSD",1736007508796,2.76016,3623.0,3622.7,1.14574587]
["bitfinex","ETHUSD",1736007509009,2.76029,3622.8,3622.5,1.14574587]
["bitfinex","ETHUSD",1736007509364,0.06735277,3622.7,3622.5,1.14574587]
["bitfinex","ETHUSD",1736007510464,0.06735277,3622.7,3622.0,1.14574587]
["bitfinex","ETHUSD",1736007510661,2.7606,3622.4,3622.0,1.14574587]
["bitfinex","ETHUSD",1736007510856,2.76067,3622.3,3622.0,1.14574587]
["bitfinex","ETHUSD",1736007511412,2.76082,3622.1,3622.0,1.14574587]
["bitfinex","ETHUSD",1736007511576,2.76082,3622.1,3621.7,0.28697107]
["bitfinex","ETHUSD",1736007512104,2.76086,3622.1,3621.7,0.28697107]
["bitfinex","ETHUSD",1736007512279,2.76086,3622.1,3621.5,1.14574587]
["bitfinex","ETHUSD",1736007512817,2.76029,3622.9,3621.7,3.54981]
["bitfinex","ETHUSD",1736007513042,0.06684525,3622.0,3621.9,5.76098]
["bitfinex","ETHUSD",1736007513241,2.75999,3623.2,3622.0,3.0]
["bitfinex","ETHUSD",1736007513594,0.7634,3623.5,3621.9,0.7887]
["bitfinex","ETHUSD",1736007513795,2.75992,3623.3,3622.1,3.54951]
["bitfinex","ETHUSD",1736007513998,2.75992,3623.3,3622.2,3.0]
["bitfinex","ETHUSD",1736007514240,2.75992,3623.3,3622.1,0.7887]
["bitfinex","ETHUSD",1736007514430,3.52317,3623.5,3622.2,2.76075]
["bitfinex","ETHUSD",1736007514629,2.75985,3623.4,3622.3,3.0]
["bitfinex","ETHUSD",1736007514830,2.75991,3623.3,3622.3,3.0]
["bitfinex","ETHUSD",1736007515032,2.75991,3623.3,3622.1,0.7887]
["bitfinex","ETHUSD",1736007515221,2.76014,3623.0,3622.1,0.7887]
["bitfinex","ETHUSD",1736007515816,0.352331,3623.3,3622.1,0.7887]
["bitfinex","ETHUSD",1736007516016,0.7634,3623.5,3622.2,0.02760313]
["bitfinex","ETHUSD",1736007516219,2.75994,3623.3,3622.2,0.02760313]
["bitfinex","ETHUSD",1736007516508,2.75994,3623.3,3622.2,0.02760311]
["bitfinex","ETHUSD",1736007516763,2.75999,3623.2,3622.1,3.54952]
["bitfinex","ETHUSD",1736007517920,2.76008,3623.1,3622.1,0.7887]
["bitfinex","ETHUSD",1736007518346,3.036088,3623.1,3622.1,0.7887]
["bitfinex","ETHUSD",1736007518553,0.276008,3623.1,3622.1,0.7887]
["bitfinex","ETHUSD",1736007518851,0.8239,3622.9,3621.7,0.7607]
["bitfinex","ETHUSD",1736007519047,2.76068,3622.3,3621.7,0.7607]
["bitfinex","ETHUSD",1736007519550,2.76029,3622.8,3621.7,0.7607]
["bitfinex","ETHUSD",1736007520049,2.76029,3622.8,3621.6,1.14574587]
["bitfinex","ETHUSD",1736007520050,2.76068,3622.3,3621.6,1.14574587]
["bitfinex","ETHUSD",1736007520247,2.76068,3622.3,3621.4,3.0]
["bitfinex","ETHUSD",1736007520449,2.7609,3622.0,3621.3,0.7607]
["bitfinex","ETHUSD",1736007520688,2.761,3621.9,3621.3,0.7607]
["bitfinex","ETHUSD",1736007521067,0.8239,3622.1,3621.3,0.7607]
["bitfinex","ETHUSD",1736007521886,2.76075,3622.2,3621.3,0.7607]
["bitfinex","ETHUSD",1736007521887,0.06584885,3622.0,3621.3,0.7607]
["bitfinex","ETHUSD",1736007522042,2.76075,3622.2,3621.3,0.7607]
["bitfinex","ETHUSD",1736007522379,0.06583051,3621.9,3621.3,0.7607]
["bitfinex","ETHUSD",1736007522564,0.8239,3622.5,3621.3,0.7607]
["bitfinex","ETHUSD",1736007522884,2.76071,3622.3,3621.3,0.78831097]
["bitfinex","ETHUSD",1736007523041,2.76076,3622.2,3621.3,0.78831097]
["bitfinex","ETHUSD",1736007523558,2.82666051,3622.1,3621.3,0.7607]
["bitfinex","ETHUSD",1736007524582,0.06583051,3622.1,3621.3,0.7607]
["bitfinex","ETHUSD",1736007524782,2.76068,3622.3,3621.3,0.7607]
["bitfinex","ETHUSD",1736007524959,0.06505974,3622.2,3621.3,0.7607]
["bitfinex","ETHUSD",1736007525160,0.06505974,3622.2,3620.7,3.866877]
["bitfinex","ETHUSD",1736007525161,0.06505974,3622.2,3621.7,2.7611]
["bitfinex","ETHUSD",1736007525359,2.76006,3623.2,3622.1,3.0]
["bitfinex","ETHUSD",1736007525593,0.06510869,3623.1,3622.2,0.7607]
["bitfinex","ETHUSD",1736007525774,0.06510869,3623.1,3622.2,0.78830335]
["bitfinex","ETHUSD",1736007526388,0.06510869,3623.1,3622.2,3.7607]
["bitfinex","ETHUSD",1736007526709,0.06510869,3623.1,3622.2,0.7607]
["bitfinex","ETHUSD",1736007526865,2.76036,3622.8,3621.5,2.76127]
["bitfinex","ETHUSD",1736007527064,2.7607,3622.3,3621.4,0.7901]
["bitfinex","ETHUSD",1736007527279,0.8195,3622.4,3621.4,0.7901]
["bitfinex","ETHUSD",1736007527484,0.06544512,3622.2,3621.4,0.7901]
["bitfinex","ETHUSD",1736007527684,2.76084,3622.1,3621.4,0.7901]
["bitfinex","ETHUSD",1736007527916,2.82633512,3622.1,3621.4,0.7901]
["bitfinex","ETHUSD",1736007528094,2.7609,3622.0,3621.4,0.7901]
["bitfinex","ETHUSD",1736007528314,2.761,3621.9,3621.0,0.7901]
["bitfinex","ETHUSD",1736007528623,2.82621763,3621.8,3621.0,0.7901]
["bitfinex","ETHUSD",1736007531014,2.82621763,3621.8,3620.0,1.14574587]
["bitfinex","ETHUSD",1736007531015,2.76143,3621.4,3620.3,0.8018]
["bitfinex","ETHUSD",1736007531204,0.276143,3621.3,3620.3,0.8018]
["bitfinex","ETHUSD",1736007531412,2.76154,3621.2,3620.3,0.8018]
["bitfinex","ETHUSD",1736007531712,0.06488842,3621.2,3620.3,0.8018]
["bitfinex","ETHUSD",1736007531918,2.76168,3621.0,3620.3,0.8018]
["bitfinex","ETHUSD",1736007532120,0.8028,3621.7,3620.0,1.14574587]
["bitfinex","ETHUSD",1736007532121,0.8028,3620.9,3620.0,1.14574587]
["bitfinex","ETHUSD",1736007532319,0.86757827,3620.9,3619.9,0.8018]
["bitfinex","ETHUSD",1736007532621,2.76193,3620.7,3619.9,0.8018]
["bitfinex","ETHUSD",1736007533001,0.06477827,3620.6,3619.9,0.8018]
["bitfinex","ETHUSD",1736007533610,0.61458351,3622.1,3620.3,2.76217]
["bitfinex","ETHUSD",1736007533611,0.8028,3621.8,3620.3,2.76217]
["bitfinex","ETHUSD",1736007533811,0.06136311,3620.5,3620.4,5.78973634]
["bitfinex","ETHUSD",1736007533990,0.8028,3621.8,3620.5,3.0]
["bitfinex","ETHUSD",1736007534194,0.06137537,3621.7,3620.8,3.0]
["bitfinex","ETHUSD",1736007534391,0.06137537,3621.7,3620.8,0.7534]
["bitfinex","ETHUSD",1736007534719,0.756,3622.4,3620.8,0.7534]
["bitfinex","ETHUSD",1736007535079,2.76082,3622.2,3621.0,2.76164]
["bitfinex","ETHUSD",1736007535279,0.06151631,3622.3,3620.9,3.0]
["bitfinex","ETHUSD",1736007535280,0.35783363,3622.1,3620.9,3.0]
["bitfinex","ETHUSD",1736007535522,0.756,3622.4,3620.8,0.7534]
["bitfinex","ETHUSD",1736007535698,0.06192678,3622.0,3620.8,0.7534]
["bitfinex","ETHUSD",1736007535900,0.756,3622.4,3620.8,0.7534]
["bitfinex","ETHUSD",1736007536098,2.76113,3621.7,3620.8,0.7534]
["bitfinex","ETHUSD",1736007536430,0.06192678,3621.6,3621.5,35.0]
["bitfinex","ETHUSD",1736007536606,3.51721,3621.6,3621.5,35.0]
["bitfinex","ETHUSD",1736007536803,3.868931,3621.6,3621.5,35.0]
["bitfinex","ETHUSD",1736007537184,1.107721,3621.6,3621.5,35.0]
["bitfinex","ETHUSD",1736007537493,3.0,3622.4,3621.5,35.0]
["bitfinex","ETHUSD",1736007537494,2.76073,3622.3,3621.5,35.0]
["bitfinex","ETHUSD",1736007537694,0.06179201,3621.6,3621.5,35.0]
["bitfinex","ETHUSD",1736007537898,0.89,3622.4,3621.5,35.0]
["bitfinex","ETHUSD",1736007538109,0.06179201,3621.6,3621.5,35.0]
["bitfinex","ETHUSD",1736007538430,0.756,3622.4,3621.5,35.7534]
["bitfinex","ETHUSD",1736007538637,0.351649,3622.3,3621.5,35.0]
["bitfinex","ETHUSD",1736007539302,0.756,3622.4,3621.5,35.0]
["bitfinex","ETHUSD",1736007539509,0.06179201,3622.2,3621.5,35.0]
["bitfinex","ETHUSD",1736007539698,0.756,3622.4,3621.5,35.0]
["bitfinex","ETHUSD",1736007539915,0.06179201,3622.1,3621.5,35.0]
["bitfinex","ETHUSD",1736007540096,0.756,3622.4,3621.5,35.0]
["bitfinex","ETHUSD",1736007540295,0.06179201,3622.0,3621.5,35.0]
["bitfinex","ETHUSD",1736007540482,0.756,3622.4,3621.5,35.0]
["bitfinex","ETHUSD",1736007540687,0.06179201,3621.9,3621.5,35.0]
["bitfinex","ETHUSD",1736007540916,1.10764,3622.4,3621.5,35.0]
["bitfinex","ETHUSD",1736007541302,0.06179201,3622.3,3621.5,35.0]
["bitfinex","ETHUSD",1736007541503,1.10764,3622.4,3621.5,35.0]
["bitfinex","ETHUSD",1736007541706,0.06179201,3622.2,3621.5,35.0]
["bitfinex","ETHUSD",1736007542025,1.10764,3622.4,3621.5,35.0]
["bitfinex","ETHUSD",1736007542196,0.06179201,3622.1,3621.5,35.0]
["bitfinex","ETHUSD",1736007542395,0.06179201,3622.1,3620.7,0.7508]
["bitfinex","ETHUSD",1736007542396,2.76115,3621.7,3620.7,0.7508]
["bitfinex","ETHUSD",1736007542794,0.7874,3622.1,3620.7,0.7508]
["bitfinex","ETHUSD",1736007542795,0.06212276,3621.6,3620.8,35.0]
["bitfinex","ETHUSD",1736007542996,0.7874,3622.1,3620.8,35.0]
["bitfinex","ETHUSD",1736007543328,3.54826,3622.1,3620.8,37.76179]
["bitfinex","ETHUSD",1736007543541,0.67046965,3622.0,3620.8,37.76179]
["bitfinex","ETHUSD",1736007543686,0.73237192,3622.0,3620.8,37.76179]
["bitfinex","ETHUSD",1736007545033,0.73237192,3622.0,3621.0,2.76163]
["bitfinex","ETHUSD",1736007545220,0.7874,3622.1,3621.0,2.76163]
["bitfinex","ETHUSD",1736007545529,0.06189615,3621.9,3621.0,2.76163]
["bitfinex","ETHUSD",1736007545728,0.7874,3622.1,3621.1,35.0]
["bitfinex","ETHUSD",1736007545932,0.06189615,3621.8,3621.1,35.0]
["bitfinex","ETHUSD",1736007546085,0.7874,3621.7,3621.1,35.0]
["bitfinex","ETHUSD",1736007548064,1.142248,3621.7,3621.1,35.0]
["bitfinex","ETHUSD",1736007548363,2.76136,3621.4,3621.1,35.0]
["bitfinex","ETHUSD",1736007548656,0.06220865,3621.3,3620.5,3.0]
["bitfinex","ETHUSD",1736007548807,0.7874,3621.7,3620.3,1.95774587]
["bitfinex","ETHUSD",1736007549007,2.76146,3621.3,3620.6,35.0]
["bitfinex","ETHUSD",1736007549254,2.82368351,3621.2,3620.6,35.0]
["bitfinex","ETHUSD",1736007549406,2.76118,3621.7,3620.6,35.0]
["bitfinex","ETHUSD",1736007549407,0.8042,3621.1,3620.6,35.0]
["bitfinex","ETHUSD",1736007550155,3.56582,3621.1,3620.6,35.0]
["bitfinex","ETHUSD",1736007550362,3.922383,3621.1,3620.2,3.0]
["bitfinex","ETHUSD",1736007550668,3.922383,3621.1,3620.0,4.14574587]
["bitfinex","ETHUSD",1736007550669,2.76186,3620.8,3620.0,4.14574587]
["bitfinex","ETHUSD",1736007550956,2.76186,3620.8,3620.0,1.14574587]
["bitfinex","ETHUSD",1736007551258,0.06200647,3620.7,3620.1,36.14574587]
["bitfinex","ETHUSD",1736007551468,0.36279465,3620.7,3620.1,36.14574587]
["bitfinex","ETHUSD",1736007552215,3.12469465,3620.7,3620.1,36.14574587]
["bitfinex","ETHUSD",1736007552555,3.12469465,3620.7,3620.1,35.0]
["bitfinex","ETHUSD",1736007553058,2.76199,3620.6,3620.1,35.0]
["bitfinex","ETHUSD",1736007553353,0.36279465,3620.7,3620.1,35.0]
["bitfinex","ETHUSD",1736007553354,2.76211,3620.5,3620.1,35.0]
["bitfinex","ETHUSD",1736007553551,0.31249047,3620.4,3620.1,35.0]
["bitfinex","ETHUSD",1736007555328,2.76177,3620.9,3620.1,35.0]
["bitfinex","ETHUSD",1736007555928,0.06163263,3620.8,3620.1,35.0]
["bitfinex","ETHUSD",1736007557126,0.06163263,3620.8,3620.2,0.7669]
["bitfinex","ETHUSD",1736007557362,2.7612,3621.7,3620.2,0.7669]
["bitfinex","ETHUSD",1736007557513,0.8094,3621.3,3620.2,6.55679066]
["bitfinex","ETHUSD",1736007557724,0.8094,3621.3,3620.3,3.0]
["bitfinex","ETHUSD",1736007558117,0.06109345,3621.2,3620.4,35.0]
["bitfinex","ETHUSD",1736007558460,3.57067,3621.6,3620.5,2.76203]
["bitfinex","ETHUSD",1736007558663,3.131757,3621.5,3620.2,0.7669]
["bitfinex","ETHUSD",1736007558960,3.19285045,3621.5,3620.4,2.76209]
["bitfinex","ETHUSD",1736007559161,0.06109345,3621.5,3620.6,35.0]
["bitfinex","ETHUSD",1736007559316,0.06109345,3621.5,3620.8,3.52865]
["bitfinex","ETHUSD",1736007559518,0.8094,3621.6,3620.9,3.0]
["bitfinex","ETHUSD",1736007559716,0.8094,3622.3,3621.4,0.7669]
["bitfinex","ETHUSD",1736007560119,0.06118538,3622.2,3621.4,0.7669]
["bitfinex","ETHUSD",1736007560321,0.06118538,3622.2,3621.5,35.0]
["bitfinex","ETHUSD",1736007560519,0.8094,3622.3,3621.5,35.0]
["bitfinex","ETHUSD",1736007560720,1.166393,3622.3,3621.5,35.0]
["bitfinex","ETHUSD",1736007560949,2.76091,3622.0,3621.5,35.0]
["bitfinex","ETHUSD",1736007561116,0.8094,3622.3,3621.5,35.0]
["bitfinex","ETHUSD",1736007561317,0.8094,3621.6,3621.5,35.0]
["bitfinex","ETHUSD",1736007561564,0.8094,3621.6,3621.1,1.14574587]
["bitfinex","ETHUSD",1736007561565,2.76136,3621.4,3621.1,1.14574587]
["bitfinex","ETHUSD",1736007561769,0.8094,3621.6,3621.1,1.14574587]
["bitfinex","ETHUSD",1736007561934,2.76151,3621.2,3621.1,1.14574587]
["bitfinex","ETHUSD",1736007562167,3.04383162,3621.2,3621.1,1.14574587]
["bitfinex","ETHUSD",1736007562500,3.10551943,3621.2,3620.4,1.14574587]
["bitfinex","ETHUSD",1736007562663,3.10551943,3621.2,3620.7,35.0]
["bitfinex","ETHUSD",1736007563313,3.04383162,3621.2,3620.7,35.0]
["bitfinex","ETHUSD",1736007563500,2.76151,3621.2,3620.7,35.0]
["bitfinex","ETHUSD",1736007564602,3.57053,3621.7,3620.7,35.0]
["bitfinex","ETHUSD",1736007564760,2.76121,3621.6,3620.7,35.0]
["bitfinex","ETHUSD",1736007564955,2.76145,3621.3,3620.7,35.0]
["bitfinex","ETHUSD",1736007566066,2.76129,3621.5,3620.7,35.0]
["bitfinex","ETHUSD",1736007566298,0.06134471,3621.2,3620.7,35.0]
["bitfinex","ETHUSD",1736007566458,0.8094,3621.7,3620.7,35.0]
["bitfinex","ETHUSD",1736007566664,0.06134471,3621.1,3620.7,35.0]
["bitfinex","ETHUSD",1736007566895,2.76131,3621.5,3620.7,35.0]
["bitfinex","ETHUSD",1736007567205,0.06134471,3621.0,3620.7,35.0]
["bitfinex","ETHUSD",1736007567379,2.76136,3621.4,3620.7,35.0]
["bitfinex","ETHUSD",1736007567706,0.06134471,3621.3,3620.7,35.0]
["bitfinex","ETHUSD",1736007569210,2.76166,3621.1,3620.7,35.0]
["bitfinex","ETHUSD",1736007569506,2.76168,3621.0,3620.7,35.0]
["bitfinex","ETHUSD",1736007569732,2.76158,3621.2,3620.7,35.0]
["bitfinex","ETHUSD",1736007569903,0.06153471,3620.9,3620.7,35.0]
["bitfinex","ETHUSD",1736007570111,2.76157,3621.2,3620.7,35.0]
["bitfinex","ETHUSD",1736007570279,3.14698745,3621.2,3620.7,35.0]
["bitfinex","ETHUSD",1736007571108,2.76157,3621.2,3620.7,35.0]
["bitfinex","ETHUSD",1736007571698,0.32170447,3621.3,3620.7,35.0]
["bitfinex","ETHUSD",1736007571866,2.76165,3621.1,3620.7,35.0]
["bitfinex","ETHUSD",1736007572065,0.7709,3621.0,3620.1,1.14574587]
["bitfinex","ETHUSD",1736007572402,0.7709,3621.0,3620.0,1.71861881]
["bitfinex","ETHUSD",1736007572403,2.76195,3620.7,3620.3,1.14574587]
["bitfinex","ETHUSD",1736007572589,2.76195,3620.7,3620.4,35.0]
["bitfinex","ETHUSD",1736007572787,0.06154083,3620.6,3620.4,35.0]
["bitfinex","ETHUSD",1736007573105,2.76195,3620.7,3620.4,35.0]
["bitfinex","ETHUSD",1736007574266,0.7709,3621.0,3620.4,35.0]
["bitfinex","ETHUSD",1736007574461,3.55669,3621.5,3620.5,3.81412162]
["bitfinex","ETHUSD",1736007574695,0.05925487,3620.9,3620.5,3.7865]
["bitfinex","ETHUSD",1736007574907,3.55669,3621.5,3620.5,3.7865]
["bitfinex","ETHUSD",1736007575107,0.05916286,3620.8,3620.5,3.7865]
["bitfinex","ETHUSD",1736007575419,3.55669,3621.5,3620.5,3.7865]
["bitfinex","ETHUSD",1736007575621,0.05916286,3620.7,3620.6,3.5346354]
["bitfinex","ETHUSD",1736007575824,3.55669,3621.5,3620.6,3.5346354]
["bitfinex","ETHUSD",1736007576210,0.05916286,3621.4,3621.1,35.0]
["bitfinex","ETHUSD",1736007576523,0.7954,3621.5,3621.1,35.0]
["bitfinex","ETHUSD",1736007576885,2.76151,3621.2,3621.1,35.0]
["bitfinex","ETHUSD",1736007577087,3.117201,3621.2,3621.1,35.0]
["bitfinex","ETHUSD",1736007577283,2.76151,3621.2,3621.1,35.0]
["bitfinex","ETHUSD",1736007578690,0.7954,3621.5,3620.5,0.7865]
["bitfinex","ETHUSD",1736007578885,0.05945115,3621.2,3620.4,1.14574587]
["bitfinex","ETHUSD",1736007579126,2.76191,3620.7,3620.4,1.14574587]
["bitfinex","ETHUSD",1736007579450,0.7573,3621.1,3620.5,36.14574587]
["bitfinex","ETHUSD",1736007579451,3.57835115,3621.1,3620.5,36.14574587]
["bitfinex","ETHUSD",1736007579735,0.05929168,3620.6,3620.5,36.14574587]
["bitfinex","ETHUSD",1736007579950,2.7617,3621.0,3620.5,36.14574587]
["bitfinex","ETHUSD",1736007580302,2.76174,3620.9,3620.5,36.14574587]
["bitfinex","ETHUSD",1736007580902,3.51889,3621.1,3620.5,36.14574587]
["bitfinex","ETHUSD",1736007581091,3.51889,3621.1,3620.5,37.38985756]
["bitfinex","ETHUSD",1736007581824,2.76159,3621.1,3620.6,0.7845]
["bitfinex","ETHUSD",1736007582199,0.05921807,3621.0,3620.6,3.17435756]
["bitfinex","ETHUSD",1736007582406,0.05921807,3621.0,3620.7,35.0]
["bitfinex","ETHUSD",1736007582941,2.76128,3621.5,3620.7,35.0]
["bitfinex","ETHUSD",1736007583088,0.7573,3621.7,3620.7,35.0]
["bitfinex","ETHUSD",1736007583289,2.82064487,3621.4,3620.7,35.0]
["bitfinex","ETHUSD",1736007583547,2.76139,3621.4,3620.8,0.95594302]
["bitfinex","ETHUSD",1736007583706,0.05925487,3621.3,3620.8,0.95594302]
["bitfinex","ETHUSD",1736007584091,0.05925487,3621.3,3620.9,35.0]
["bitfinex","ETHUSD",1736007584513,2.76139,3621.4,3620.9,35.0]
["bitfinex","ETHUSD",1736007584951,0.05925487,3621.3,3620.9,35.0]
["bitfinex","ETHUSD",1736007585248,2.76152,3621.2,3620.9,35.0]
["bitfinex","ETHUSD",1736007586019,0.651832,3621.6,3620.9,35.0]
["bitfinex","ETHUSD",1736007586326,2.76137,3621.4,3620.9,35.0]
["bitfinex","ETHUSD",1736007586521,2.76143,3621.3,3620.9,35.0]
["bitfinex","ETHUSD",1736007586929,0.05925487,3621.2,3620.9,35.0]
["bitfinex","ETHUSD",1736007587156,2.76143,3621.3,3620.9,35.0]
["bitfinex","ETHUSD",1736007587555,0.05925487,3621.2,3620.9,35.0]
["bitfinex","ETHUSD",1736007587731,2.82077487,3621.2,3620.9,35.0]
["bitfinex","ETHUSD",1736007587917,2.76152,3621.2,3620.9,35.0]
["bitfinex","ETHUSD",1736007588438,2.76166,3621.0,3620.9,35.0]
["bitfinex","ETHUSD",1736007590069,2.82127675,3621.0,3620.9,35.0]
["bitfinex","ETHUSD",1736007592037,0.05961675,3621.0,3620.9,35.0]
["bitfinex","ETHUSD",1736007592366,2.76145,3621.3,3620.9,35.0]
["bitfinex","ETHUSD",1736007592723,0.05943274,3621.2,3620.9,35.0]
["bitfinex","ETHUSD",1736007593071,2.76145,3621.3,3620.9,35.0]
["bitfinex","ETHUSD",1736007593217,0.05943274,3621.1,3620.9,35.0]
["bitfinex","ETHUSD",1736007593418,2.76145,3621.3,3620.9,35.0]
["bitfinex","ETHUSD",1736007593844,0.05943274,3621.2,3620.9,35.0]
["bitfinex","ETHUSD",1736007594080,2.76145,3621.3,3620.9,35.0]
["bitfinex","ETHUSD",1736007594374,0.05943274,3621.1,3621.0,2.39251146]
["bitfinex","ETHUSD",1736007594666,2.76145,3621.3,3621.0,2.39251146]
["bitfinex","ETHUSD",1736007594831,0.3413282,3621.3,3621.0,2.39251146]
["bitfinex","ETHUSD",1736007595037,0.05943274,3621.2,3621.0,2.39251146]
["bitfinex","ETHUSD",1736007595258,0.3413282,3621.3,3621.0,2.39251146]
["bitfinex","ETHUSD",1736007595458,0.05943274,3621.2,3621.0,2.39251146]
["bitfinex","ETHUSD",1736007595654,0.3413282,3621.3,3621.0,2.39251146]
["bitfinex","ETHUSD",1736007595974,0.05943274,3621.2,3621.0,2.39251146]
["bitfinex","ETHUSD",1736007596362,0.3413282,3621.3,3620.9,35.0]
["bitfinex","ETHUSD",1736007596579,2.76154,3621.2,3620.9,35.0]
["bitfinex","ETHUSD",1736007596732,2.82097274,3621.2,3620.9,35.0]
["bitfinex","ETHUSD",1736007597072,2.76154,3621.2,3620.9,35.0]
["bitfinex","ETHUSD",1736007600775,2.76122,3621.6,3620.9,35.0]
["bitfinex","ETHUSD",1736007601078,0.52609414,3621.5,3620.9,35.0]
["bitfinex","ETHUSD",1736007601585,2.76151,3621.3,3620.9,35.0]
["bitfinex","ETHUSD",1736007601873,2.76151,3621.3,3620.7,1.14574587]
["bitfinex","ETHUSD",1736007602077,0.05943274,3621.2,3620.7,1.14574587]
["bitfinex","ETHUSD",1736007602280,0.05943274,3621.2,3621.0,2.39276197]
["bitfinex","ETHUSD",1736007602435,2.76151,3621.3,3621.0,2.39276197]
["bitfinex","ETHUSD",1736007602639,0.05940208,3621.2,3621.0,2.39276197]
["bitfinex","ETHUSD",1736007602966,3.36044914,3621.3,3621.0,2.39276197]
["bitfinex","ETHUSD",1736007603281,2.82092208,3621.2,3621.0,2.39276197]
["bitfinex","ETHUSD",1736007603581,2.76159,3621.1,3620.9,1.43565718]
["bitfinex","ETHUSD",1736007604033,2.76166,3621.0,3620.9,1.43565718]
["bitfinex","ETHUSD",1736007604176,3.09771991,3621.0,3620.9,1.43565718]
["bitfinex","ETHUSD",1736007604369,3.15712199,3621.0,3620.9,1.43565718]
["bitfinex","ETHUSD",1736007604607,3.09771991,3621.0,3620.9,1.43565718]
["bitfinex","ETHUSD",1736007604816,2.76174,3620.9,3620.8,35.0]
["bitfinex","ETHUSD",1736007604970,2.76159,3621.1,3620.8,35.0]
["bitfinex","ETHUSD",1736007605770,0.59893914,3621.3,3620.8,35.0]
["bitfinex","ETHUSD",1736007606005,2.76143,3621.3,3620.9,0.95593105]
["bitfinex","ETHUSD",1736007606199,2.76166,3621.0,3620.9,0.95593105]
["bitfinex","ETHUSD",1736007607787,2.82106208,3621.0,3620.9,0.95593105]
["bitfinex","ETHUSD",1736007608501,2.82106208,3621.0,3620.9,2.39115851]
["bitfinex","ETHUSD",1736007609408,3.58956208,3621.0,3620.9,2.39115851]
["bitfinex","ETHUSD",1736007609736,4.22466129,3621.0,3620.9,2.39115851]
["bitfinex","ETHUSD",1736007611331,2.82106208,3621.0,3620.9,2.39115851]
["bitfinex","ETHUSD",1736007611492,2.82106208,3621.0,3620.7,0.7576]
["bitfinex","ETHUSD",1736007611937,0.05940208,3621.0,3620.7,0.7576]
["bitfinex","ETHUSD",1736007612129,0.05940208,3621.0,3620.7,3.0]
["bitfinex","ETHUSD",1736007612330,1.14809404,3621.2,3620.8,2.76181]
["bitfinex","ETHUSD",1736007612538,1.14809404,3621.2,3620.9,0.7576]
["bitfinex","ETHUSD",1736007612740,0.05950022,3621.1,3620.9,0.7576]
["bitfinex","ETHUSD",1736007613065,1.14809404,3621.6,3620.9,0.7576]
["bitfinex","ETHUSD",1736007613207,1.14809404,3621.6,3621.3,35.0]
["bitfinex","ETHUSD",1736007613403,0.05950022,3621.5,3621.3,35.0]
["bitfinex","ETHUSD",1736007613608,1.14809404,3621.6,3621.3,35.0]
["bitfinex","ETHUSD",1736007613811,0.05950022,3621.4,3621.3,35.0]
["bitfinex","ETHUSD",1736007614046,1.14809404,3621.6,3621.3,35.0]
["bitfinex","ETHUSD",1736007614243,2.76115,3621.7,3621.4,2.3927994]
["bitfinex","ETHUSD",1736007614449,2.76099,3621.9,3621.4,2.3927994]
["bitfinex","ETHUSD",1736007615548,3.90888404,3622.2,3621.3,36.14574587]
["bitfinex","ETHUSD",1736007615549,2.76106,3621.8,3621.5,2.3927994]
["bitfinex","ETHUSD",1736007615956,2.76088,3622.1,3621.5,3.1482994]
["bitfinex","ETHUSD",1736007616109,1.14809404,3622.3,3621.5,3.1482994]
["bitfinex","ETHUSD",1736007616309,2.76091,3622.0,3621.5,3.1482994]
["bitfinex","ETHUSD",1736007616551,2.76091,3622.0,3621.5,0.7555]
["bitfinex","ETHUSD",1736007617930,2.76091,3622.0,3621.6,2.39351246]
["bitfinex","ETHUSD",1736007618129,0.276091,3622.0,3621.6,2.39351246]
["bitfinex","ETHUSD",1736007618328,2.76113,3621.7,3621.6,2.39351246]
["bitfinex","ETHUSD",1736007619069,6.61660145,3621.7,3621.6,2.39351246]
["bitfinex","ETHUSD",1736007619412,2.76151,3621.2,3621.1,1.14574587]
["bitfinex","ETHUSD",1736007620815,2.76151,3621.2,3620.7,2.3143373]
["bitfinex","ETHUSD",1736007620816,2.76151,3621.2,3620.8,1.43627226]
["bitfinex","ETHUSD",1736007622267,2.76151,3621.2,3620.9,2.39383967]
["bitfinex","ETHUSD",1736007622568,0.552279,3621.2,3620.9,2.39383967]
["bitfinex","ETHUSD",1736007622718,2.7616,3621.1,3620.9,2.39383967]
["bitfinex","ETHUSD",1736007623264,2.76128,3621.5,3620.9,2.39383967]
["bitfinex","ETHUSD",1736007623636,2.76166,3621.0,3620.8,1.43627226]
["bitfinex","ETHUSD",1736007625022,0.8053,3621.1,3620.8,1.43627226]
["bitfinex","ETHUSD",1736007625383,2.76153,3621.2,3620.8,1.43627226]
["bitfinex","ETHUSD",1736007625715,2.76153,3621.2,3620.9,0.95755829]
["bitfinex","ETHUSD",1736007626922,2.76153,3621.2,3621.0,2.39386594]
["bitfinex","ETHUSD",1736007627216,0.05803515,3621.1,3621.0,2.39386594]
["bitfinex","ETHUSD",1736007627880,2.81962515,3621.1,3620.9,1.43630765]
["bitfinex","ETHUSD",1736007629359,2.81962515,3621.1,3620.8,1.43630765]
["bitfinex","ETHUSD",1736007631483,2.81962515,3621.1,3620.7,1.43630765]
["bitfinex","ETHUSD",1736007632196,2.85402933,3621.1,3620.7,1.43630765]
["bitfinex","ETHUSD",1736007632747,2.85402933,3621.1,3620.8,0.95736633]
["bitfinex","ETHUSD",1736007634098,2.85402933,3621.1,3620.6,1.14574587]
["bitfinex","ETHUSD",1736007635209,2.85402933,3621.1,3620.7,2.39338162]
["bitfinex","ETHUSD",1736007635885,0.09243933,3621.1,3620.7,2.39338162]
["bitfinex","ETHUSD",1736007636203,2.76145,3621.3,3620.7,2.39338162]
["bitfinex","ETHUSD",1736007636500,3.39425,3621.3,3620.7,2.39338162]
["bitfinex","ETHUSD",1736007636682,0.09198549,3621.2,3620.7,2.39338162]
["bitfinex","ETHUSD",1736007636887,2.85349549,3621.2,3620.8,2.39338162]
["bitfinex","ETHUSD",1736007637517,0.09198549,3621.2,3620.8,2.39338162]
["bitfinex","ETHUSD",1736007637999,3.56666,3621.4,3620.7,1.43602897]
["bitfinex","ETHUSD",1736007638000,0.09205297,3621.1,3620.7,1.43602897]
["bitfinex","ETHUSD",1736007638201,3.56666,3621.4,3620.7,1.43602897]
["bitfinex","ETHUSD",1736007638495,0.09205297,3621.0,3620.7,1.43602897]
["bitfinex","ETHUSD",1736007638698,2.76147,3621.3,3620.7,1.43602897]
["bitfinex","ETHUSD",1736007638901,0.09205297,3620.9,3620.7,1.43602897]
["bitfinex","ETHUSD",1736007639082,2.7616,3621.1,3620.7,1.43602897]
["bitfinex","ETHUSD",1736007639267,0.7872,3620.7,3620.6,1.71861881]
["bitfinex","ETHUSD",1736007639473,3.54909,3620.7,3620.6,1.71861881]
["bitfinex","ETHUSD",1736007639667,4.43018715,3620.7,3620.6,1.71861881]
["bitfinex","ETHUSD",1736007639868,4.28496039,3620.7,3620.6,1.71861881]
["bitfinex","ETHUSD",1736007640075,5.07216039,3620.7,3620.6,1.71861881]
["bitfinex","ETHUSD",1736007640491,8.07216039,3620.7,3620.6,1.71861881]
["bitfinex","ETHUSD",1736007640694,2.76204,3620.5,3620.4,0.9332773]
["bitfinex","ETHUSD",1736007641015,4.09947,3620.2,3620.1,1.15828161]
["bitfinex","ETHUSD",1736007641154,6.59964145,3620.2,3620.1,1.15828161]
["bitfinex","ETHUSD",1736007641377,7.64979668,3620.2,3620.1,1.15828161]
["bitfinex","ETHUSD",1736007642283,7.64979668,3620.2,3619.4,0.95768508]
["bitfinex","ETHUSD",1736007642284,0.55,3620.1,3619.4,0.95768508]
["bitfinex","ETHUSD",1736007642631,2.76273,3619.7,3619.4,0.95768508]
["bitfinex","ETHUSD",1736007642784,0.7872,3619.6,3619.4,0.95768508]
["bitfinex","ETHUSD",1736007642984,2.76281,3619.5,3619.4,0.95768508]
["bitfinex","ETHUSD",1736007643187,2.85421878,3619.5,3619.4,0.95768508]
["bitfinex","ETHUSD",1736007643812,0.09140878,3619.5,3618.7,0.95768508]
["bitfinex","ETHUSD",1736007644201,0.09140878,3619.5,3618.7,0.98531671]
["bitfinex","ETHUSD",1736007644384,0.09140878,3619.5,3618.7,0.95768508]
["bitfinex","ETHUSD",1736007645121,0.09140878,3619.5,3618.6,4.43663116]
["bitfinex","ETHUSD",1736007645306,2.85428878,3619.5,3618.6,4.43663116]
["bitfinex","ETHUSD",1736007645630,2.85428878,3619.5,3618.6,1.43663116]
["bitfinex","ETHUSD",1736007645631,2.76303,3619.3,3618.6,1.43663116]
["bitfinex","ETHUSD",1736007645833,2.76335,3618.8,3618.6,1.43663116]
["bitfinex","ETHUSD",1736007646037,3.55046,3619.0,3618.6,1.43663116]
["bitfinex","ETHUSD",1736007646245,0.09140878,3618.7,3618.6,1.43663116]
["bitfinex","ETHUSD",1736007646439,2.76327,3618.9,3618.5,1.43663116]
["bitfinex","ETHUSD",1736007646733,2.76336,3618.8,3618.5,1.43663116]
["bitfinex","ETHUSD",1736007647032,0.8286,3618.7,3618.5,1.43663116]
["bitfinex","ETHUSD",1736007647390,0.0901691,3618.6,3618.5,1.43663116]
["bitfinex","ETHUSD",1736007647593,2.8536591,3618.6,3618.5,1.43663116]
["bitfinex","ETHUSD",1736007647794,2.8536591,3618.6,3617.8,1.43663116]
["bitfinex","ETHUSD",1736007647795,2.76357,3618.5,3617.8,1.43663116]
["bitfinex","ETHUSD",1736007648134,2.76391,3618.1,3617.8,1.43663116]
["bitfinex","ETHUSD",1736007648500,0.8286,3618.0,3617.8,1.43663116]
["bitfinex","ETHUSD",1736007648731,0.08992351,3617.9,3617.8,1.43663116]
["bitfinex","ETHUSD",1736007649539,0.08992351,3617.9,3617.2,0.798]
["bitfinex","ETHUSD",1736007650652,2.76411,3617.8,3617.2,0.798]
["bitfinex","ETHUSD",1736007650988,0.08779818,3617.7,3617.2,0.798]
["bitfinex","ETHUSD",1736007651188,0.08779818,3617.7,3616.1,2.76537]
["bitfinex","ETHUSD",1736007651189,0.8267,3617.6,3616.5,1.15828161]
["bitfinex","ETHUSD",1736007651389,3.59096,3617.6,3616.5,1.15828161]
["bitfinex","ETHUSD",1736007651550,0.08767526,3617.5,3616.5,1.15828161]
["bitfinex","ETHUSD",1736007652462,0.08767526,3617.5,3616.6,3.0]
["bitfinex","ETHUSD",1736007653594,0.08767526,3617.5,3616.4,0.7818]
["bitfinex","ETHUSD",1736007653894,0.08767526,3617.5,3616.8,3.0]
["bitfinex","ETHUSD",1736007654401,0.08750315,3617.4,3616.8,3.0]
["bitfinex","ETHUSD",1736007654598,3.72473,3617.9,3616.8,3.0]
["bitfinex","ETHUSD",1736007654895,0.08750315,3617.3,3616.6,3.0]
["bitfinex","ETHUSD",1736007655097,2.76419,3617.7,3616.6,3.0]
["bitfinex","ETHUSD",1736007655257,0.08750315,3617.2,3616.6,3.0]
["bitfinex","ETHUSD",1736007655591,0.08750315,3617.1,3616.6,2.765]
["bitfinex","ETHUSD",1736007655804,0.372473,3617.8,3616.8,3.0]
["bitfinex","ETHUSD",1736007655954,0.08750315,3617.0,3616.8,3.0]
["bitfinex","ETHUSD",1736007656159,0.8267,3617.9,3616.9,2.76478]
["bitfinex","ETHUSD",1736007656370,0.7583,3618.7,3617.5,0.8135]
["bitfinex","ETHUSD",1736007656567,0.7583,3618.7,3617.8,2.76403]
["bitfinex","ETHUSD",1736007656795,2.76305,3619.2,3618.0,0.8135]
["bitfinex","ETHUSD",1736007656999,1.39943155,3619.1,3618.0,3.57742]
["bitfinex","ETHUSD",1736007657198,4.24684078,3619.1,3618.0,3.57742]
["bitfinex","ETHUSD",1736007657403,4.24684078,3619.1,3618.6,35.0]
["bitfinex","ETHUSD",1736007658065,2.76323,3619.0,3618.6,35.0]
["bitfinex","ETHUSD",1736007658262,2.76342,3618.7,3618.6,35.0]
["bitfinex","ETHUSD",1736007658467,3.798062,3618.7,3618.6,35.0]
["bitfinex","ETHUSD",1736007658777,1.11893123,3618.7,3617.6,0.8135]
["bitfinex","ETHUSD",1736007659175,1.11893123,3618.7,3617.7,35.0]
["bitfinex","ETHUSD",1736007659380,0.55,3618.6,3617.7,35.0]
["bitfinex","ETHUSD",1736007659579,0.7583,3618.5,3617.7,35.0]
["bitfinex","ETHUSD",1736007659775,0.4348092,3618.4,3617.7,35.0]
["bitfinex","ETHUSD",1736007660222,0.7583,3618.5,3617.7,35.0]
["bitfinex","ETHUSD",1736007660382,0.08480615,3618.3,3617.7,35.0]
["bitfinex","ETHUSD",1736007660711,0.7583,3618.5,3617.7,35.0]
["bitfinex","ETHUSD",1736007661109,0.08467079,3618.4,3617.7,35.0]
["bitfinex","ETHUSD",1736007662182,0.7583,3618.5,3617.7,35.0]
["bitfinex","ETHUSD",1736007662382,2.76368,3618.4,3617.7,35.0]
["bitfinex","ETHUSD",1736007662609,0.43686879,3618.4,3617.7,35.0]
["bitfinex","ETHUSD",1736007662783,0.7583,3618.1,3617.7,35.0]
["bitfinex","ETHUSD",1736007662970,3.52224,3618.1,3617.0,0.8135]
["bitfinex","ETHUSD",1736007663172,2.76398,3618.0,3617.0,0.8135]
["bitfinex","ETHUSD",1736007663372,2.76398,3618.0,3617.1,35.02764356]
["bitfinex","ETHUSD",1736007663373,0.08467079,3618.0,3617.1,35.02764356]
["bitfinex","ETHUSD",1736007663604,0.7583,3618.4,3617.3,0.8135]
["bitfinex","ETHUSD",1736007663768,2.76377,3618.3,3617.3,0.8135]
["bitfinex","ETHUSD",1736007663999,3.20051856,3618.3,3617.3,0.8135]
["bitfinex","ETHUSD",1736007664549,2.76391,3618.1,3617.4,35.0]
["bitfinex","ETHUSD",1736007664700,2.76414,3617.8,3617.4,35.0]
["bitfinex","ETHUSD",1736007664902,3.52256,3617.7,3617.4,35.0]
["bitfinex","ETHUSD",1736007665102,3.60706464,3617.7,3616.9,0.8135]
["bitfinex","ETHUSD",1736007665302,3.9677711,3617.7,3616.9,0.8135]
["bitfinex","ETHUSD",1736007665500,3.9677711,3617.7,3617.0,35.0]
["bitfinex","ETHUSD",1736007665835,3.88326646,3617.7,3617.0,35.0]
["bitfinex","ETHUSD",1736007666846,2.76404,3617.9,3617.0,35.0]
["bitfinex","ETHUSD",1736007667056,0.7583,3618.0,3617.1,0.02764379]
["bitfinex","ETHUSD",1736007667210,3.52226,3618.0,3617.0,3.0]
["bitfinex","ETHUSD",1736007667540,0.7583,3618.0,3616.9,0.8135]
["bitfinex","ETHUSD",1736007667764,0.08441235,3617.9,3617.2,35.0]
["bitfinex","ETHUSD",1736007667921,2.76415,3617.8,3617.2,35.0]
["bitfinex","ETHUSD",1736007668322,2.84869467,3617.7,3617.2,35.0]
["bitfinex","ETHUSD",1736007668726,2.76439,3617.5,3617.2,35.0]
["bitfinex","ETHUSD",1736007668919,2.76449,3617.3,3617.2,35.0]
["bitfinex","ETHUSD",1736007670125,0.7912,3617.2,3616.5,3.0]
["bitfinex","ETHUSD",1736007670538,0.08438157,3617.1,3616.1,3.8148]
["bitfinex","ETHUSD",1736007670738,0.08438157,3617.1,3616.6,35.0]
["bitfinex","ETHUSD",1736007670953,2.76473,3617.0,3616.6,35.0]
["bitfinex","ETHUSD",1736007671136,0.7912,3617.2,3616.6,35.0]
["bitfinex","ETHUSD",1736007671328,2.76483,3616.9,3616.6,35.0]
["bitfinex","ETHUSD",1736007671526,2.76488,3616.8,3616.6,35.0]
["bitfinex","ETHUSD",1736007672539,0.276488,3616.8,3616.6,35.0]
["bitfinex","ETHUSD",1736007672726,2.76495,3616.7,3616.6,35.0]
["bitfinex","ETHUSD",1736007673425,3.64043308,3616.7,3616.6,35.0]
["bitfinex","ETHUSD",1736007673871,3.55615,3616.7,3616.6,35.0]
["bitfinex","ETHUSD",1736007674630,3.63957117,3616.7,3616.6,35.0]
["bitfinex","ETHUSD",1736007675209,0.08342117,3616.7,3616.6,35.0]
["bitfinex","ETHUSD",1736007675546,3.55508,3617.1,3616.6,35.0]
["bitfinex","ETHUSD",1736007675782,3.923988,3617.1,3616.6,35.0]
["bitfinex","ETHUSD",1736007676972,0.08060944,3617.0,3616.6,35.0]
["bitfinex","ETHUSD",1736007677871,2.84535944,3617.0,3616.6,35.0]
["bitfinex","ETHUSD",1736007679480,1.159308,3617.1,3616.6,35.0]
["bitfinex","ETHUSD",1736007680576,3.5546,3617.7,3616.6,35.0]
["bitfinex","ETHUSD",1736007680734,3.5546,3617.7,3616.7,0.789]
["bitfinex","ETHUSD",1736007680930,0.08062794,3617.0,3616.9,3.0]
["bitfinex","ETHUSD",1736007681229,0.7904,3618.0,3617.0,0.789]
["bitfinex","ETHUSD",1736007681435,2.76389,3618.1,3617.1,35.0]
["bitfinex","ETHUSD",1736007681751,3.053679,3618.1,3617.1,37.76463]
["bitfinex","ETHUSD",1736007681936,0.289789,3618.1,3617.2,0.02764226]
["bitfinex","ETHUSD",1736007682131,2.76374,3618.3,3617.3,0.789]
["bitfinex","ETHUSD",1736007682471,1.14809404,3619.0,3617.8,0.789]
["bitfinex","ETHUSD",1736007682670,1.14809404,3619.0,3616.6,3.01502]
["bitfinex","ETHUSD",1736007682671,3.55345,3619.2,3618.2,0.789]
["bitfinex","ETHUSD",1736007682885,3.55345,3619.2,3618.2,0.8166346]
["bitfinex","ETHUSD",1736007683932,3.55345,3619.2,3618.3,35.0]
["bitfinex","ETHUSD",1736007684152,3.908795,3619.2,3618.3,35.0]
["bitfinex","ETHUSD",1736007684634,2.76312,3619.1,3618.3,35.0]
["bitfinex","ETHUSD",1736007686791,2.76327,3618.9,3618.3,35.0]
["bitfinex","ETHUSD",1736007689998,2.76312,3619.1,3618.3,35.0]
["bitfinex","ETHUSD",1736007692406,1.145745,3619.2,3618.3,35.0]
["bitfinex","ETHUSD",1736007692707,2.76335,3618.8,3618.3,35.0]
["bitfinex","ETHUSD",1736007693077,0.08319743,3618.7,3618.3,35.0]
["bitfinex","ETHUSD",1736007693259,2.76335,3618.8,3618.3,35.0]
["bitfinex","ETHUSD",1736007693452,0.08319743,3618.6,3618.3,35.0]
["bitfinex","ETHUSD",1736007693871,2.76335,3618.8,3618.3,35.0]
["bitfinex","ETHUSD",1736007694070,0.08323438,3618.5,3618.3,35.0]
["bitfinex","ETHUSD",1736007694308,2.7632,3619.0,3618.3,35.0]
["bitfinex","ETHUSD",1736007694519,0.35536,3618.9,3618.3,35.0]
["bitfinex","ETHUSD",1736007694673,0.35536,3618.9,3618.4,5.79121582]
["bitfinex","ETHUSD",1736007694674,0.08323438,3618.9,3618.4,5.79121582]
["bitfinex","ETHUSD",1736007695007,1.14809404,3620.0,3618.7,0.8203]
["bitfinex","ETHUSD",1736007695212,1.14809404,3620.0,3619.3,0.8203]
["bitfinex","ETHUSD",1736007695359,1.14809404,3620.0,3619.4,35.02762597]
["bitfinex","ETHUSD",1736007695561,1.14809404,3620.0,3619.6,3.0]
["bitfinex","ETHUSD",1736007695801,1.14809404,3620.0,3619.6,2.76272]
["bitfinex","ETHUSD",1736007695964,1.14809404,3620.0,3619.5,0.8203]
["bitfinex","ETHUSD",1736007696164,1.14809404,3620.0,3619.7,35.0]
["bitfinex","ETHUSD",1736007696362,1.14809404,3620.0,3619.8,3.0]
["bitfinex","ETHUSD",1736007696677,2.76173,3621.0,3619.9,3.5828]
["bitfinex","ETHUSD",1736007696872,0.354193,3620.9,3619.9,3.5828]
["bitfinex","ETHUSD",1736007697056,0.354193,3620.9,3620.0,35.0]
["bitfinex","ETHUSD",1736007697258,2.76178,3620.9,3620.0,35.0]
["bitfinex","ETHUSD",1736007697688,3.54179,3621.1,3620.0,35.0]
["bitfinex","ETHUSD",1736007698803,0.7802,3621.1,3620.0,35.0]
["bitfinex","ETHUSD",1736007699113,2.76197,3620.6,3620.0,35.0]
["bitfinex","ETHUSD",1736007699890,3.54183,3621.1,3620.0,35.0]
["bitfinex","ETHUSD",1736007700093,2.76184,3620.8,3620.0,35.0]
["bitfinex","ETHUSD",1736007700294,2.75851551,3620.8,3620.0,35.0]
["bitfinex","ETHUSD",1736007700983,2.7619,3620.7,3620.0,35.0]
["bitfinex","ETHUSD",1736007701318,2.76223,3620.3,3620.0,35.0]
["bitfinex","ETHUSD",1736007701465,2.76223,3620.3,3619.7,0.7966]
["bitfinex","ETHUSD",1736007701660,0.0815826,3620.2,3619.7,0.7966]
["bitfinex","ETHUSD",1736007701865,2.8438526,3620.2,3619.8,35.0]
["bitfinex","ETHUSD",1736007702063,2.76227,3620.2,3619.8,35.0]
["bitfinex","ETHUSD",1736007702706,2.76245,3620.0,3619.8,35.0]
["bitfinex","ETHUSD",1736007703221,2.76261,3619.8,3619.3,0.7966]
["bitfinex","ETHUSD",1736007703565,2.76261,3619.8,3619.4,35.0]
["bitfinex","ETHUSD",1736007704478,2.76266,3619.7,3619.4,35.0]
["bitfinex","ETHUSD",1736007705570,0.8055,3619.8,3619.4,35.0]
["bitfinex","ETHUSD",1736007705761,0.08231604,3619.7,3619.4,35.0]
["bitfinex","ETHUSD",1736007706174,2.7622,3620.3,3619.4,35.0]
["bitfinex","ETHUSD",1736007706373,0.08231604,3620.2,3619.5,0.82422754]
["bitfinex","ETHUSD",1736007706580,2.7622,3620.3,3619.5,0.82422754]
["bitfinex","ETHUSD",1736007706773,2.7622,3620.3,3619.5,3.82422754]
["bitfinex","ETHUSD",1736007707214,0.8055,3620.7,3619.5,3.82422754]
["bitfinex","ETHUSD",1736007707393,0.8055,3620.7,3619.5,3.7966]
["bitfinex","ETHUSD",1736007707595,0.08215584,3620.6,3619.7,2.76263]
["bitfinex","ETHUSD",1736007707912,2.76177,3620.9,3620.0,35.0]
["bitfinex","ETHUSD",1736007708074,0.08215584,3620.5,3620.0,35.0]
["bitfinex","ETHUSD",1736007708267,2.76177,3620.9,3620.0,35.0]
["bitfinex","ETHUSD",1736007708478,3.56709,3621.1,3620.1,3.02761954]
["bitfinex","ETHUSD",1736007708718,0.08215584,3620.8,3620.2,0.7966]
["bitfinex","ETHUSD",1736007708928,2.76152,3621.2,3620.3,0.02761832]
["bitfinex","ETHUSD",1736007709423,3.56925,3621.5,3620.3,3.02761832]
["bitfinex","ETHUSD",1736007709571,2.76146,3621.3,3620.3,3.02761832]
["bitfinex","ETHUSD",1736007709770,2.76146,3621.3,3620.5,3.0]
["bitfinex","ETHUSD",1736007710019,2.76146,3621.3,3620.7,0.7586]
["bitfinex","ETHUSD",1736007710227,0.8079,3622.4,3620.7,0.7586]
["bitfinex","ETHUSD",1736007710386,2.76099,3621.9,3620.9,3.0]
["bitfinex","ETHUSD",1736007710589,2.76084,3622.1,3620.6,0.7586]
["bitfinex","ETHUSD",1736007710825,2.76029,3622.8,3621.4,2.76135]
["bitfinex","ETHUSD",1736007710988,0.08215584,3622.0,3621.6,0.7586]
["bitfinex","ETHUSD",1736007711423,1.15224937,3622.9,3621.6,0.7586]
["bitfinex","ETHUSD",1736007711581,2.76051,3622.6,3622.2,35.0]
["bitfinex","ETHUSD",1736007711780,2.76053,3622.5,3622.2,35.0]
["bitfinex","ETHUSD",1736007712118,0.53807949,3622.8,3622.2,35.0]
["bitfinex","ETHUSD",1736007712335,2.76057,3622.5,3622.2,35.0]
["bitfinex","ETHUSD",1736007712494,2.76067,3622.3,3622.2,35.0]
["bitfinex","ETHUSD",1736007712866,3.117527,3622.3,3622.2,35.0]
["bitfinex","ETHUSD",1736007713707,0.356857,3622.3,3621.2,0.7586]
["bitfinex","ETHUSD",1736007714054,2.76114,3621.7,3621.2,0.7586]
["bitfinex","ETHUSD",1736007714256,2.76121,3621.6,3621.2,0.7586]
["bitfinex","ETHUSD",1736007716431,0.53807949,3622.8,3621.4,0.8079]
["bitfinex","ETHUSD",1736007716651,2.7603,3622.8,3621.2,3.0]
["bitfinex","ETHUSD",1736007716865,2.7603,3622.8,3621.7,3.0]
["bitfinex","ETHUSD",1736007717180,2.7601,3623.1,3621.8,3.56894]
["bitfinex","ETHUSD",1736007717352,0.08133378,3622.7,3621.9,3.0]
["bitfinex","ETHUSD",1736007717555,2.76022,3622.9,3621.9,3.0]
["bitfinex","ETHUSD",1736007717782,0.08133378,3622.6,3621.8,0.8079]
["bitfinex","ETHUSD",1736007717943,2.76022,3622.9,3621.8,0.8079]
["bitfinex","ETHUSD",1736007718147,0.08133378,3622.5,3621.8,0.8079]
["bitfinex","ETHUSD",1736007718457,0.08133378,3622.4,3621.8,0.8079]
["bitfinex","ETHUSD",1736007718649,2.76022,3622.9,3621.8,0.8079]
["bitfinex","ETHUSD",1736007718985,0.08133378,3622.3,3621.8,0.8079]
["bitfinex","ETHUSD",1736007719213,0.08133378,3622.2,3621.8,0.8079]
["bitfinex","ETHUSD",1736007719364,2.76022,3622.9,3621.8,0.8079]
["bitfinex","ETHUSD",1736007719569,0.08133378,3622.8,3621.8,0.8079]
["bitfinex","ETHUSD",1736007721870,0.8246,3622.7,3621.8,0.8079]
["bitfinex","ETHUSD",1736007722070,2.76068,3622.3,3621.3,0.8079]
["bitfinex","ETHUSD",1736007722309,2.76075,3622.2,3621.3,0.8079]
["bitfinex","ETHUSD",1736007722683,0.08199923,3622.1,3621.3,0.8079]
["bitfinex","ETHUSD",1736007723399,2.76044,3622.6,3621.4,0.02760973]
["bitfinex","ETHUSD",1736007723603,2.76068,3622.3,3621.3,0.8079]
["bitfinex","ETHUSD",1736007724153,0.08199923,3622.2,3621.3,3.8079]
["bitfinex","ETHUSD",1736007724362,0.08199923,3622.2,3621.4,0.02760971]
["bitfinex","ETHUSD",1736007724761,0.08199923,3622.2,3621.3,3.8079]
["bitfinex","ETHUSD",1736007725764,0.08199923,3622.2,3621.4,0.83550973]
["bitfinex","ETHUSD",1736007725952,0.08199923,3622.2,3621.4,0.8079]
["bitfinex","ETHUSD",1736007726155,2.76019,3623.0,3621.8,3.0]
["bitfinex","ETHUSD",1736007726447,0.44031191,3622.9,3621.4,0.8079]
["bitfinex","ETHUSD",1736007726639,0.08183291,3622.9,3621.8,2.76103]
["bitfinex","ETHUSD",1736007726834,0.8246,3623.2,3621.5,2.76123]
["bitfinex","ETHUSD",1736007727077,0.55,3623.1,3621.4,0.8079]
["bitfinex","ETHUSD",1736007727275,2.76076,3622.2,3621.4,0.8079]
["bitfinex","ETHUSD",1736007727665,0.08183291,3622.1,3621.4,0.8079]
["bitfinex","ETHUSD",1736007730941,0.8246,3622.3,3621.4,0.8079]
["bitfinex","ETHUSD",1736007731142,0.08237516,3622.0,3621.5,0.02760869]
["bitfinex","ETHUSD",1736007731457,0.08237516,3621.9,3621.5,0.02760869]
["bitfinex","ETHUSD",1736007731661,0.8246,3622.3,3621.4,3.8079]
["bitfinex","ETHUSD",1736007731871,0.08237516,3621.8,3621.4,3.8079]
["bitfinex","ETHUSD",1736007732085,0.8246,3622.3,3621.4,3.8079]
["bitfinex","ETHUSD",1736007732286,0.08237516,3621.7,3621.4,3.8079]
["bitfinex","ETHUSD",1736007732456,0.8246,3622.3,3621.4,3.8079]
["bitfinex","ETHUSD",1736007732655,0.08237516,3621.6,3621.4,3.8079]
["bitfinex","ETHUSD",1736007732881,2.76059,3622.5,3621.4,3.8079]
["bitfinex","ETHUSD",1736007733058,0.08237516,3621.5,3621.4,3.8079]
["bitfinex","ETHUSD",1736007733383,3.117899,3622.5,3621.4,3.8079]
["bitfinex","ETHUSD",1736007733759,0.08237516,3622.4,3621.4,3.8079]
["bitfinex","ETHUSD",1736007734093,0.08237516,3622.4,3621.5,0.0276087]
["bitfinex","ETHUSD",1736007734284,2.84297516,3622.4,3621.4,3.8079]
["bitfinex","ETHUSD",1736007734480,3.24425358,3622.4,3621.4,3.8079]
["bitfinex","ETHUSD",1736007737460,2.76068,3622.3,3621.4,3.8079]
["bitfinex","ETHUSD",1736007737654,2.84298739,3622.3,3621.4,3.8079]
["bitfinex","ETHUSD",1736007738213,2.84298739,3622.3,3621.4,0.8079]
["bitfinex","ETHUSD",1736007738214,0.08230739,3622.3,3621.4,0.8079]
["bitfinex","ETHUSD",1736007738375,3.55065,3622.0,3620.8,2.7618]
["bitfinex","ETHUSD",1736007738576,2.761,3621.9,3620.9,0.79]
["bitfinex","ETHUSD",1736007739006,0.08230739,3621.8,3620.9,3.79]
["bitfinex","ETHUSD",1736007740024,0.08230739,3621.8,3620.9,3.55173]
["bitfinex","ETHUSD",1736007742105,0.08230739,3621.8,3621.1,0.79]
["bitfinex","ETHUSD",1736007742272,2.76083,3622.1,3621.2,0.02761178]
["bitfinex","ETHUSD",1736007742471,0.08209793,3621.7,3621.2,0.02761178]
["bitfinex","ETHUSD",1736007742674,3.15601084,3622.1,3621.2,0.02761178]
["bitfinex","ETHUSD",1736007742879,0.08209793,3621.6,3621.2,0.02761178]
["bitfinex","ETHUSD",1736007743081,3.15601084,3622.1,3621.2,0.02761178]
["bitfinex","ETHUSD",1736007743280,0.08209793,3621.5,3621.2,0.02761178]
["bitfinex","ETHUSD",1736007743516,3.15601084,3622.1,3621.2,0.02761178]
["bitfinex","ETHUSD",1736007743732,0.08209793,3621.4,3621.2,0.02761178]
["bitfinex","ETHUSD",1736007743898,2.76083,3622.1,3621.2,0.02761178]
["bitfinex","ETHUSD",1736007744100,0.08209793,3621.3,3621.2,0.02761178]
["bitfinex","ETHUSD",1736007744301,2.76083,3622.1,3621.2,0.02761178]
["bitfinex","ETHUSD",1736007744510,0.08209793,3621.3,3621.1,3.79]
["bitfinex","ETHUSD",1736007744817,2.76083,3622.1,3621.2,0.81761184]
["bitfinex","ETHUSD",1736007745025,2.76069,3622.3,3621.2,0.81761184]
["bitfinex","ETHUSD",1736007745337,0.08185146,3622.2,3621.2,0.79]
["bitfinex","ETHUSD",1736007745628,2.76053,3622.5,3621.4,3.0]
["bitfinex","ETHUSD",1736007746114,0.08185146,3622.4,3621.5,0.79]
["bitfinex","ETHUSD",1736007746283,2.84245146,3622.4,3621.6,0.0276089]
["bitfinex","ETHUSD",1736007746480,0.08185146,3622.4,3621.5,0.79]
["bitfinex","ETHUSD",1736007746685,2.76044,3622.6,3621.5,0.79]
["bitfinex","ETHUSD",1736007746934,0.08185146,3622.3,3621.6,3.0]
["bitfinex","ETHUSD",1736007747133,3.115454,3622.6,3621.6,3.0]
["bitfinex","ETHUSD",1736007747134,2.76044,3622.6,3621.6,3.0]
["bitfinex","ETHUSD",1736007747297,0.08185146,3622.2,3621.6,3.0]
["bitfinex","ETHUSD",1736007747497,2.76044,3622.6,3621.6,3.0]
["bitfinex","ETHUSD",1736007747722,0.08185146,3622.1,3621.6,3.0]
["bitfinex","ETHUSD",1736007748114,2.76044,3622.6,3621.6,3.0]
["bitfinex","ETHUSD",1736007748299,2.76044,3622.6,3621.5,0.79]
["bitfinex","ETHUSD",1736007748300,0.08185146,3622.0,3621.5,0.79]
["bitfinex","ETHUSD",1736007748486,0.7897,3622.7,3621.5,0.79]
["bitfinex","ETHUSD",1736007748688,0.7897,3622.7,3621.1,0.02760634]
["bitfinex","ETHUSD",1736007748689,0.7897,3623.0,3622.0,3.79]
["bitfinex","ETHUSD",1736007749024,0.7897,3623.0,3622.1,0.02760388]
["bitfinex","ETHUSD",1736007749386,2.76012,3623.1,3622.1,0.02760388]
["bitfinex","ETHUSD",1736007749588,3.53819,3623.4,3622.2,0.8105]
["bitfinex","ETHUSD",1736007749827,3.53819,3623.4,3622.3,0.02760258]
["bitfinex","ETHUSD",1736007750191,2.75991,3623.3,3622.3,2.78825258]
["bitfinex","ETHUSD",1736007750837,2.75991,3623.3,3622.3,0.02760258]
["bitfinex","ETHUSD",1736007751829,2.75991,3623.3,3622.2,6.57121]
["bitfinex","ETHUSD",1736007752036,3.113731,3623.3,3622.3,0.02760261]
["bitfinex","ETHUSD",1736007752220,2.75999,3623.2,3622.2,6.57121]
["bitfinex","ETHUSD",1736007752419,2.75999,3623.2,3622.2,0.8105]
["bitfinex","ETHUSD",1736007753220,0.353821,3623.3,3622.2,0.8105]
["bitfinex","ETHUSD",1736007753531,3.53865,3622.8,3621.8,1.14467391]
["bitfinex","ETHUSD",1736007753689,2.76079,3622.2,3621.8,1.14467391]
["bitfinex","ETHUSD",1736007754319,2.76085,3622.1,3621.8,1.14467391]
["bitfinex","ETHUSD",1736007754517,0.8251,3622.2,3621.8,1.14467391]
["bitfinex","ETHUSD",1736007754738,2.76097,3622.0,3621.8,1.14467391]
["bitfinex","ETHUSD",1736007755036,0.358607,3622.0,3621.8,1.14467391]
["bitfinex","ETHUSD",1736007755235,0.8251,3622.2,3621.8,1.14467391]
["bitfinex","ETHUSD",1736007755533,2.76082,3622.1,3621.8,1.14467391]
["bitfinex","ETHUSD",1736007755841,2.76097,3622.0,3621.2,0.95185829]
["bitfinex","ETHUSD",1736007756138,2.76098,3621.9,3621.2,0.95185829]
["bitfinex","ETHUSD",1736007756489,0.8251,3622.2,3621.2,0.95185829]
["bitfinex","ETHUSD",1736007756829,2.76084,3622.1,3621.2,0.97947013]
["bitfinex","ETHUSD",1736007757136,2.76084,3622.1,3621.2,0.95185829]
["bitfinex","ETHUSD",1736007757339,2.7609,3622.0,3621.2,0.95185829]
["bitfinex","ETHUSD",1736007757628,2.76099,3621.9,3621.2,0.95185829]
["bitfinex","ETHUSD",1736007757985,3.51012405,3622.1,3621.2,0.95185829]
["bitfinex","ETHUSD",1736007758418,0.8251,3622.2,3621.2,3.71336829]
["bitfinex","ETHUSD",1736007758632,3.58585,3622.2,3621.2,3.71336829]
["bitfinex","ETHUSD",1736007758816,3.58585,3622.2,3621.2,0.95185829]
["bitfinex","ETHUSD",1736007759234,1.1462305,3622.4,3621.3,0.0276101]
["bitfinex","ETHUSD",1736007759421,1.1462305,3622.4,3621.4,2.76134]
["bitfinex","ETHUSD",1736007759936,2.76062,3622.4,3621.3,0.7703]
["bitfinex","ETHUSD",1736007761398,2.76062,3622.4,3621.4,2.0965322]
["bitfinex","ETHUSD",1736007761596,1.183672,3622.3,3621.4,2.0965322]
["bitfinex","ETHUSD",1736007761799,2.76107,3621.8,3621.4,2.0965322]
["bitfinex","ETHUSD",1736007762038,2.76101,3621.9,3621.4,2.0965322]
["bitfinex","ETHUSD",1736007762453,0.081987,3621.8,3621.4,2.0965322]
["bitfinex","ETHUSD",1736007762598,2.76118,3621.7,3621.4,2.0965322]
["bitfinex","ETHUSD",1736007762799,2.76118,3621.7,3621.1,3.0]
["bitfinex","ETHUSD",1736007762800,2.76118,3621.7,3621.1,1.14467391]
["bitfinex","ETHUSD",1736007763035,0.08185144,3621.6,3621.1,1.14467391]
["bitfinex","ETHUSD",1736007763442,2.76106,3621.8,3621.1,1.14467391]
["bitfinex","ETHUSD",1736007763714,2.84304144,3621.7,3621.1,1.14467391]
["bitfinex","ETHUSD",1736007763930,2.84304144,3621.7,3621.1,0.95185829]
["bitfinex","ETHUSD",1736007764127,2.76119,3621.7,3621.1,0.95185829]
["bitfinex","ETHUSD",1736007764325,0.08185144,3621.6,3621.1,0.95185829]
["bitfinex","ETHUSD",1736007764544,2.76106,3621.8,3621.1,0.95185829]
["bitfinex","ETHUSD",1736007764743,0.08185144,3621.5,3621.1,0.95185829]
["bitfinex","ETHUSD",1736007764942,2.76106,3621.8,3621.1,0.95185829]
["bitfinex","ETHUSD",1736007765152,0.08185144,3621.4,3621.1,0.95185829]
["bitfinex","ETHUSD",1736007765307,2.76129,3621.5,3621.1,0.95185829]
["bitfinex","ETHUSD",1736007765511,0.08185144,3621.3,3621.1,0.95185829]
["bitfinex","ETHUSD",1736007765714,2.76129,3621.5,3621.1,0.95185829]
["bitfinex","ETHUSD",1736007765961,0.08185144,3621.2,3621.1,0.95185829]
["bitfinex","ETHUSD",1736007766332,0.8251,3621.7,3621.0,3.0]
["bitfinex","ETHUSD",1736007766659,0.08185144,3621.2,3621.0,3.0]
["bitfinex","ETHUSD",1736007766814,3.58624,3621.7,3621.0,3.0]
["bitfinex","ETHUSD",1736007767012,0.08185144,3621.1,3621.0,3.0]
["bitfinex","ETHUSD",1736007767217,3.58624,3621.7,3621.0,3.0]
["bitfinex","ETHUSD",1736007767442,0.08185144,3621.1,3621.0,3.0]
["bitfinex","ETHUSD",1736007767644,3.58592,3622.1,3621.0,3.0]
["bitfinex","ETHUSD",1736007767847,0.03641911,3621.1,3621.0,3.53196]
["bitfinex","ETHUSD",1736007768029,1.1462305,3622.2,3621.0,3.53196]
["bitfinex","ETHUSD",1736007768030,1.1462305,3622.2,3622.1,0.7703]
["bitfinex","ETHUSD",1736007768423,1.22517516,3622.2,3622.1,0.7703]
["bitfinex","ETHUSD",1736007768863,0.07894466,3622.2,3622.1,3.53112]
["bitfinex","ETHUSD",1736007769018,0.07894466,3622.2,3622.1,6.53112]
["bitfinex","ETHUSD",1736007769224,1.1462305,3622.8,3622.7,6.53067]
["bitfinex","ETHUSD",1736007769633,1.22255617,3622.8,3622.7,6.53067]
["bitfinex","ETHUSD",1736007770123,0.07632567,3622.8,3622.7,6.53067]
["bitfinex","ETHUSD",1736007770527,1.1462305,3623.9,3622.9,2.76014]
["bitfinex","ETHUSD",1736007770729,1.1462305,3623.9,3623.0,3.0]
["bitfinex","ETHUSD",1736007771044,1.1462305,3623.9,3623.0,2.76013]
["bitfinex","ETHUSD",1736007771560,2.75924,3624.2,3623.0,3.71115852]
["bitfinex","ETHUSD",1736007771724,0.8251,3624.3,3623.0,3.71115852]
["bitfinex","ETHUSD",1736007772065,2.75931,3624.1,3623.0,0.95102852]
["bitfinex","ETHUSD",1736007772442,2.75931,3624.1,3623.0,3.95102852]
["bitfinex","ETHUSD",1736007773184,2.75931,3624.1,3623.0,3.0]
["bitfinex","ETHUSD",1736007773334,2.75931,3624.1,3622.9,4.18798744]
["bitfinex","ETHUSD",1736007773335,2.75931,3624.1,3622.9,4.42778744]
["bitfinex","ETHUSD",1736007773666,2.75931,3624.1,3623.0,2.76014]
["bitfinex","ETHUSD",1736007774025,2.75931,3624.1,3622.9,3.0]
["bitfinex","ETHUSD",1736007774227,2.75938,3624.0,3622.9,3.0]
["bitfinex","ETHUSD",1736007774423,2.75938,3624.0,3622.7,0.7703]
["bitfinex","ETHUSD",1736007774424,2.75955,3623.8,3622.7,0.7703]
["bitfinex","ETHUSD",1736007774628,2.75961,3623.7,3622.7,0.7703]
["bitfinex","ETHUSD",1736007774852,0.8251,3624.3,3622.7,0.7703]
["bitfinex","ETHUSD",1736007775130,2.7598,3623.5,3622.7,0.7703]
["bitfinex","ETHUSD",1736007775461,0.07861078,3623.4,3622.7,0.7703]
["bitfinex","ETHUSD",1736007777370,0.07861078,3623.4,3622.9,3.0]
["bitfinex","ETHUSD",1736007777567,2.7598,3623.5,3622.7,0.7703]
["bitfinex","ETHUSD",1736007777925,0.07856153,3623.4,3622.7,0.7703]
["bitfinex","ETHUSD",1736007778262,0.07856153,3623.4,3623.0,35.0]
["bitfinex","ETHUSD",1736007778463,2.76,3623.2,3623.0,35.0]
["bitfinex","ETHUSD",1736007778879,0.07856153,3623.1,3623.0,35.0]
["bitfinex","ETHUSD",1736007779026,2.76,3623.2,3623.0,35.0]
["bitfinex","ETHUSD",1736007779220,0.07856153,3623.1,3623.0,35.0]
["bitfinex","ETHUSD",1736007779542,2.76,3623.2,3623.0,35.0]
["bitfinex","ETHUSD",1736007779754,0.07856153,3623.1,3623.0,35.0]
["bitfinex","ETHUSD",1736007779957,2.76,3623.2,3623.0,35.0]
["bitfinex","ETHUSD",1736007780128,0.07856153,3623.1,3623.0,35.0]
["bitfinex","ETHUSD",1736007780468,2.76,3623.2,3623.0,35.0]
["bitfinex","ETHUSD",1736007780764,0.07856153,3623.1,3623.0,35.0]
["bitfinex","ETHUSD",1736007780939,2.76,3623.2,3623.0,35.0]
["bitfinex","ETHUSD",1736007781137,0.07856153,3623.1,3623.0,35.0]
["bitfinex","ETHUSD",1736007781397,2.75946,3623.9,3623.1,3.0]
["bitfinex","ETHUSD",1736007781528,2.75955,3623.8,3623.1,3.0]
["bitfinex","ETHUSD",1736007781863,2.83800071,3623.8,3623.1,3.0]
["bitfinex","ETHUSD",1736007782269,0.07845071,3623.8,3623.1,3.0]
["bitfinex","ETHUSD",1736007782562,2.75988,3623.4,3623.1,3.0]
["bitfinex","ETHUSD",1736007782777,0.07855537,3623.7,3623.1,3.0]
["bitfinex","ETHUSD",1736007782930,2.75994,3623.3,3623.0,35.0]
["bitfinex","ETHUSD",1736007783566,0.07855537,3623.2,3623.0,35.0]
["bitfinex","ETHUSD",1736007783729,2.75994,3623.3,3623.0,35.0]
["bitfinex","ETHUSD",1736007783929,0.07855537,3623.1,3623.0,35.0]
["bitfinex","ETHUSD",1736007784222,2.75994,3623.3,3623.0,35.0]
["bitfinex","ETHUSD",1736007784445,0.07855537,3623.2,3623.0,35.0]
["bitfinex","ETHUSD",1736007784623,2.75994,3623.3,3623.0,35.0]
["bitfinex","ETHUSD",1736007784827,0.07855537,3623.2,3623.0,35.0]
["bitfinex","ETHUSD",1736007785075,2.75994,3623.3,3623.0,35.0]
["bitfinex","ETHUSD",1736007785242,0.07855537,3623.2,3623.0,35.0]
["bitfinex","ETHUSD",1736007785446,2.75994,3623.3,3623.0,35.0]
["bitfinex","ETHUSD",1736007785877,0.07855537,3623.2,3623.0,35.0]
["bitfinex","ETHUSD",1736007786177,2.75994,3623.3,3623.0,35.0]
["bitfinex","ETHUSD",1736007786380,0.07855537,3623.1,3623.0,38.0]
["bitfinex","ETHUSD",1736007786593,2.75937,3624.1,3623.1,3.0]
["bitfinex","ETHUSD",1736007786875,0.07840144,3624.0,3623.0,3.56863]
["bitfinex","ETHUSD",1736007787032,2.75931,3624.1,3623.7,35.0]
["bitfinex","ETHUSD",1736007787227,0.07840144,3624.0,3623.7,35.0]
["bitfinex","ETHUSD",1736007787649,0.8261,3624.4,3623.7,35.0]
["bitfinex","ETHUSD",1736007787845,2.83755144,3624.3,3623.7,35.0]
["bitfinex","ETHUSD",1736007788062,0.07840144,3624.3,3623.7,35.0]
["bitfinex","ETHUSD",1736007788269,2.75937,3624.1,3623.7,35.8085]
["bitfinex","ETHUSD",1736007788471,2.75938,3624.0,3623.7,35.8085]
["bitfinex","ETHUSD",1736007789034,2.75947,3623.9,3623.7,35.8085]
["bitfinex","ETHUSD",1736007790539,2.75953,3623.8,3623.7,35.8085]
["bitfinex","ETHUSD",1736007792586,1.1462305,3625.1,3623.8,3.8093]
["bitfinex","ETHUSD",1736007792787,2.75862,3625.0,3623.9,0.83688996]
["bitfinex","ETHUSD",1736007792948,2.75877,3624.9,3623.9,0.83688996]
["bitfinex","ETHUSD",1736007793149,2.75888,3624.7,3624.5,35.0]
["bitfinex","ETHUSD",1736007793473,2.75892,3624.6,3624.5,38.0]
["bitfinex","ETHUSD",1736007793783,2.75892,3624.6,3624.5,35.0]
["bitfinex","ETHUSD",1736007794611,0.8171,3624.8,3623.9,0.8093]
["bitfinex","ETHUSD",1736007794756,2.75913,3624.4,3623.9,0.8093]
["bitfinex","ETHUSD",1736007795169,0.07714935,3624.3,3624.1,3.0]
["bitfinex","ETHUSD",1736007795394,2.83629935,3624.3,3624.1,3.0]
["bitfinex","ETHUSD",1736007795554,2.75915,3624.3,3623.9,0.8093]
["bitfinex","ETHUSD",1736007795751,0.07714935,3624.2,3623.9,0.8093]
["bitfinex","ETHUSD",1736007795998,2.75915,3624.3,3624.2,3.0]
["bitfinex","ETHUSD",1736007796468,2.75901,3624.5,3624.2,3.0]
["bitfinex","ETHUSD",1736007796671,2.75908,3624.4,3624.2,3.0]
["bitfinex","ETHUSD",1736007797371,2.75915,3624.3,3624.2,3.0]
["bitfinex","ETHUSD",1736007798870,2.7586,3625.1,3624.3,0.7636]
["bitfinex","ETHUSD",1736007799069,2.7586,3625.1,3624.4,0.0275862]
["bitfinex","ETHUSD",1736007799292,2.75875,3624.9,3624.4,0.0275862]
["bitfinex","ETHUSD",1736007799550,2.75881,3624.8,3624.6,3.0]
["bitfinex","ETHUSD",1736007799859,0.8171,3625.5,3624.6,3.0]
["bitfinex","ETHUSD",1736007799860,2.75884,3624.7,3624.6,3.0]
["bitfinex","ETHUSD",1736007801776,2.75864,3625.0,3624.3,0.7636]
["bitfinex","ETHUSD",1736007802143,0.07476781,3624.9,3623.9,2.46693474]
["bitfinex","ETHUSD",1736007802563,2.75864,3625.0,3623.9,2.46693474]
["bitfinex","ETHUSD",1736007802729,2.75864,3625.0,3623.9,2.78703454]
["bitfinex","ETHUSD",1736007803076,2.75879,3624.8,3624.5,35.0]
["bitfinex","ETHUSD",1736007803481,0.0748973,3624.7,3624.5,35.0]
["bitfinex","ETHUSD",1736007803640,2.75879,3624.8,3624.5,35.0]
["bitfinex","ETHUSD",1736007803846,2.75892,3624.6,3624.5,35.0]
["bitfinex","ETHUSD",1736007804402,2.75913,3624.4,3623.3,1.14754645]
["bitfinex","ETHUSD",1736007804527,2.75913,3624.4,3623.3,4.17513477]
["bitfinex","ETHUSD",1736007804730,2.75913,3624.4,3623.8,3.0]
["bitfinex","ETHUSD",1736007805151,2.4978135,3624.8,3623.3,1.14754645]
["bitfinex","ETHUSD",1736007805152,2.75883,3624.8,3624.0,0.2782]
["bitfinex","ETHUSD",1736007805332,2.75863,3625.0,3624.0,0.2782]
["bitfinex","ETHUSD",1736007805532,0.07494046,3624.7,3624.2,3.0]
["bitfinex","ETHUSD",1736007805759,2.4978135,3625.3,3624.2,3.0]
["bitfinex","ETHUSD",1736007806079,2.75877,3624.8,3624.0,0.2782]
["bitfinex","ETHUSD",1736007806436,2.75886,3624.7,3624.3,35.0]
["bitfinex","ETHUSD",1736007806631,0.07489114,3624.7,3624.0,0.2782]
["bitfinex","ETHUSD",1736007806832,2.75907,3624.5,3624.0,0.2782]
["bitfinex","ETHUSD",1736007807056,0.07503911,3624.4,3624.0,0.2782]
["bitfinex","ETHUSD",1736007807263,2.7591,3624.4,3624.0,0.2782]
["bitfinex","ETHUSD",1736007807560,0.07503911,3624.3,3624.0,0.2782]
["bitfinex","ETHUSD",1736007807791,0.07503911,3624.3,3624.2,3.0]
["bitfinex","ETHUSD",1736007808158,2.7591,3624.4,3624.2,3.0]
["bitfinex","ETHUSD",1736007808594,0.60732735,3625.3,3624.0,0.2782]
["bitfinex","ETHUSD",1736007808595,2.75846,3625.2,3624.0,0.2782]
["bitfinex","ETHUSD",1736007808772,0.8171,3625.9,3624.1,0.2782]
["bitfinex","ETHUSD",1736007808993,2.75882,3624.8,3624.3,35.0]
["bitfinex","ETHUSD",1736007809307,2.75888,3624.7,3624.3,35.0]
["bitfinex","ETHUSD",1736007809608,3.30846,3625.2,3624.3,35.0]
["bitfinex","ETHUSD",1736007809906,2.75907,3624.4,3624.3,35.0]
["bitfinex","ETHUSD",1736007810116,2.75808,3625.8,3624.4,0.2782]
["bitfinex","ETHUSD",1736007810273,2.75792,3626.0,3624.6,0.2782]
["bitfinex","ETHUSD",1736007810480,2.75799,3625.9,3624.7,0.30577747]
["bitfinex","ETHUSD",1736007810685,1.1462305,3626.4,3625.5,35.0]
["bitfinex","ETHUSD",1736007810885,1.1462305,3626.4,3625.7,0.2782]
["bitfinex","ETHUSD",1736007811923,0.1763051,3626.5,3625.9,0.2782]
["bitfinex","ETHUSD",1736007813208,2.75764,3626.3,3625.9,0.2782]
["bitfinex","ETHUSD",1736007813373,2.75764,3626.3,3626.0,35.0]
["bitfinex","ETHUSD",1736007814210,2.75764,3626.3,3625.9,0.2782]
["bitfinex","ETHUSD",1736007815938,0.07645655,3626.2,3626.0,35.0]
["bitfinex","ETHUSD",1736007816242,0.1763051,3626.5,3626.1,0.30577074]
["bitfinex","ETHUSD",1736007816445,0.1763051,3626.5,3626.1,3.30577074]
["bitfinex","ETHUSD",1736007816600,0.1763051,3626.5,3626.3,3.2782]
["bitfinex","ETHUSD",1736007816801,0.1763051,3626.5,3626.3,3.30576574]
["bitfinex","ETHUSD",1736007817035,0.1763051,3626.5,3626.1,3.0]
["bitfinex","ETHUSD",1736007817333,0.1763051,3626.5,3626.1,3.2782]
["bitfinex","ETHUSD",1736007817493,0.1763051,3626.5,3625.6,2.75814]
["bitfinex","ETHUSD",1736007817697,0.1763051,3626.5,3625.7,0.2782]
["bitfinex","ETHUSD",1736007817698,2.83151682,3626.4,3625.7,0.2782]
["bitfinex","ETHUSD",1736007818256,0.07394682,3626.4,3625.9,3.0]
["bitfinex","ETHUSD",1736007818537,0.1763051,3626.5,3626.3,3.03583]
["bitfinex","ETHUSD",1736007818739,0.1763051,3626.5,3626.4,0.3057659]
["bitfinex","ETHUSD",1736007819209,0.1763051,3626.5,3626.4,6.0633159]
["bitfinex","ETHUSD",1736007819425,0.1763051,3626.5,3626.4,6.03575]
["bitfinex","ETHUSD",1736007822774,2.75642,3627.9,3626.5,3.2782]
["bitfinex","ETHUSD",1736007822935,2.75642,3627.9,3626.8,0.2782]
["bitfinex","ETHUSD",1736007823131,0.07100518,3627.8,3626.9,0.02756253]
["bitfinex","ETHUSD",1736007823459,2.75645,3627.9,3626.9,0.02756253]
["bitfinex","ETHUSD",1736007823657,0.07100518,3627.7,3627.0,0.2782]
["bitfinex","ETHUSD",1736007823837,2.75635,3628.0,3627.1,0.02756001]
["bitfinex","ETHUSD",1736007824034,2.75617,3628.3,3627.2,0.2782]
["bitfinex","ETHUSD",1736007824260,0.07100518,3627.9,3627.3,3.02755965]
["bitfinex","ETHUSD",1736007824437,2.75617,3628.3,3627.3,3.02755965]
["bitfinex","ETHUSD",1736007824642,0.0701404,3627.8,3627.5,3.0]
["bitfinex","ETHUSD",1736007824886,0.00275,3628.4,3628.0,3.0]
["bitfinex","ETHUSD",1736007825173,0.00275,3628.4,3628.3,0.2782]
["bitfinex","ETHUSD",1736007825378,0.00275,3628.4,3628.3,6.06186122]
["bitfinex","ETHUSD",1736007825674,0.00275,3628.4,3628.3,6.03431]
["bitfinex","ETHUSD",1736007826234,0.00275,3628.4,3628.3,3.2782]
["bitfinex","ETHUSD",1736007826656,0.00275,3628.4,3628.3,6.06186046]
["bitfinex","ETHUSD",1736007826870,0.00275,3628.4,3628.3,3.2782]
["bitfinex","ETHUSD",1736007827294,0.00275,3628.4,3628.3,8.03431]
["bitfinex","ETHUSD",1736007828302,0.00275,3628.4,3628.3,3.2782]
["bitfinex","ETHUSD",1736007829783,0.07065752,3628.4,3628.3,3.2782]
["bitfinex","ETHUSD",1736007829990,2.82668752,3628.4,3628.3,3.0]
["bitfinex","ETHUSD",1736007830191,2.75878,3628.4,3628.3,3.0]
["bitfinex","ETHUSD",1736007830504,2.75611,3628.3,3627.9,0.2782]
["bitfinex","ETHUSD",1736007830850,0.00275,3628.4,3627.9,0.2782]
["bitfinex","ETHUSD",1736007831055,0.06790752,3628.2,3627.9,0.2782]
["bitfinex","ETHUSD",1736007831368,0.06790752,3628.1,3627.5,0.2782]
["bitfinex","ETHUSD",1736007831585,0.00275,3628.4,3627.5,0.2782]
["bitfinex","ETHUSD",1736007831586,2.7562,3628.2,3627.5,0.2782]
["bitfinex","ETHUSD",1736007832080,0.00275,3628.4,3627.5,0.2782]
["bitfinex","ETHUSD",1736007832081,0.06790752,3628.1,3627.5,0.2782]
["bitfinex","ETHUSD",1736007832285,2.75634,3628.0,3627.5,0.2782]
["bitfinex","ETHUSD",1736007832656,0.06790752,3627.9,3627.5,0.2782]
["bitfinex","ETHUSD",1736007833001,2.75648,3627.9,3627.1,0.30575905]
["bitfinex","ETHUSD",1736007833164,0.06790752,3627.8,3627.1,0.2782]
["bitfinex","ETHUSD",1736007834565,2.82439752,3627.8,3627.1,0.2782]
["bitfinex","ETHUSD",1736007834766,0.06790752,3627.8,3627.1,0.2782]
["bitfinex","ETHUSD",1736007834968,0.00275,3628.4,3627.1,0.2782]
["bitfinex","ETHUSD",1736007835206,0.89941694,3627.7,3626.6,0.2782]
["bitfinex","ETHUSD",1736007835397,2.7568,3627.4,3626.7,0.02756334]
["bitfinex","ETHUSD",1736007835576,2.7568,3627.4,3626.6,0.2782]
["bitfinex","ETHUSD",1736007835779,0.06811694,3627.3,3626.6,0.2782]
["bitfinex","ETHUSD",1736007835993,0.8313,3627.7,3626.6,0.30576424]
["bitfinex","ETHUSD",1736007836304,2.75672,3627.5,3626.6,0.30576424]
["bitfinex","ETHUSD",1736007836605,0.06811694,3627.4,3626.6,0.30576424]
["bitfinex","ETHUSD",1736007837611,0.06811694,3627.4,3626.6,0.2782]
["bitfinex","ETHUSD",1736007837812,2.75682,3627.4,3626.7,0.02756278]
["bitfinex","ETHUSD",1736007837975,0.06811694,3627.3,3626.6,0.2782]
["bitfinex","ETHUSD",1736007839506,0.06811694,3627.3,3626.7,0.02756363]
["bitfinex","ETHUSD",1736007839708,2.75672,3627.5,3626.6,0.2782]
["bitfinex","ETHUSD",1736007839894,0.06814774,3627.2,3626.6,0.2782]
["bitfinex","ETHUSD",1736007840103,2.75672,3627.5,3626.6,0.2782]
["bitfinex","ETHUSD",1736007840300,0.8313,3628.1,3626.6,0.2782]
["bitfinex","ETHUSD",1736007840615,2.75697,3627.2,3626.6,0.2782]
["bitfinex","ETHUSD",1736007840988,0.06788904,3627.1,3626.6,0.2782]
["bitfinex","ETHUSD",1736007841711,2.82491904,3627.1,3626.6,0.2782]
["bitfinex","ETHUSD",1736007842382,0.06788904,3627.1,3626.6,0.2782]
["bitfinex","ETHUSD",1736007842586,0.8313,3627.4,3626.6,0.2782]
["bitfinex","ETHUSD",1736007842587,2.75687,3627.3,3626.6,0.2782]
["bitfinex","ETHUSD",1736007842790,0.06772886,3627.0,3626.6,0.2782]
["bitfinex","ETHUSD",1736007842990,2.75687,3627.3,3626.6,0.2782]
["bitfinex","ETHUSD",1736007843181,0.06772886,3626.9,3626.6,0.2782]
["bitfinex","ETHUSD",1736007843517,2.75696,3627.2,3626.6,0.2782]
["bitfinex","ETHUSD",1736007844114,2.82476038,3627.1,3626.1,3.16364753]
["bitfinex","ETHUSD",1736007844316,2.75731,3626.8,3625.5,2.75816]
["bitfinex","ETHUSD",1736007844472,2.75731,3626.8,3625.6,2.7857308]
["bitfinex","ETHUSD",1736007844675,0.06770421,3626.7,3625.7,3.0]
["bitfinex","ETHUSD",1736007844885,2.75731,3626.8,3625.8,0.02757082]
["bitfinex","ETHUSD",1736007845208,0.8313,3627.0,3625.7,0.02757081]
["bitfinex","ETHUSD",1736007845613,2.75753,3626.5,3625.7,0.02757081]
["bitfinex","ETHUSD",1736007845786,0.8313,3626.8,3625.4,0.2782]
["bitfinex","ETHUSD",1736007845993,2.75732,3626.7,3625.5,0.02757228]
["bitfinex","ETHUSD",1736007846304,0.06753785,3626.7,3625.4,0.3057731]
["bitfinex","ETHUSD",1736007846523,2.75794,3625.9,3625.2,0.02757453]
["bitfinex","ETHUSD",1736007846833,0.06751936,3625.8,3625.1,1.381793]
["bitfinex","ETHUSD",1736007846976,0.06751936,3625.8,3625.3,0.2782]
["bitfinex","ETHUSD",1736007847175,0.75,3626.8,3625.5,0.2782]
["bitfinex","ETHUSD",1736007847431,0.06726668,3625.7,3625.6,0.02757126]
["bitfinex","ETHUSD",1736007847576,2.75766,3626.3,3625.5,0.2782]
["bitfinex","ETHUSD",1736007847772,0.06714956,3625.7,3625.5,0.2782]
["bitfinex","ETHUSD",1736007848020,2.75772,3626.2,3625.5,0.2782]
["bitfinex","ETHUSD",1736007848215,0.06714956,3625.6,3625.5,0.2782]
["bitfinex","ETHUSD",1736007848375,0.75,3626.8,3625.5,0.2782]
["bitfinex","ETHUSD",1736007848571,0.06714956,3625.6,3625.5,0.2782]
["bitfinex","ETHUSD",1736007848777,5.51464,3626.7,3625.5,0.2782]
["bitfinex","ETHUSD",1736007849004,0.06714956,3625.6,3625.5,0.2782]
["bitfinex","ETHUSD",1736007849186,2.75779,3626.1,3625.5,0.2782]
["bitfinex","ETHUSD",1736007849491,0.06714956,3625.6,3625.5,0.2782]
["bitfinex","ETHUSD",1736007849692,2.75787,3626.0,3625.5,0.2782]
["bitfinex","ETHUSD",1736007850014,2.75803,3625.8,3625.2,0.2782]
["bitfinex","ETHUSD",1736007850320,0.06714956,3625.9,3625.3,0.02757826]
["bitfinex","ETHUSD",1736007850492,2.75739,3626.7,3625.6,3.0]
["bitfinex","ETHUSD",1736007850817,2.75739,3626.7,3625.7,0.30577188]
["bitfinex","ETHUSD",1736007851120,2.75684,3627.4,3626.2,0.2782]
["bitfinex","ETHUSD",1736007851320,0.8296,3627.7,3626.4,3.0]
["bitfinex","ETHUSD",1736007851321,2.75672,3627.5,3626.4,3.0]
["bitfinex","ETHUSD",1736007851526,0.06625604,3627.3,3626.4,3.0]
["bitfinex","ETHUSD",1736007851815,0.06631769,3627.2,3626.5,0.02756562]
["bitfinex","ETHUSD",1736007852022,2.75672,3627.5,3626.5,0.02756562]
["bitfinex","ETHUSD",1736007852180,0.06631769,3627.1,3626.5,0.02756562]
["bitfinex","ETHUSD",1736007852522,2.75672,3627.5,3626.4,2.75754]
["bitfinex","ETHUSD",1736007852707,2.75679,3627.5,3626.4,0.02756559]
["bitfinex","ETHUSD",1736007853024,0.06631769,3627.4,3626.4,0.02756559]
["bitfinex","ETHUSD",1736007853524,0.06631769,3627.4,3626.6,3.0]
["bitfinex","ETHUSD",1736007853683,0.06631769,3627.4,3626.6,3.02756526]
["bitfinex","ETHUSD",1736007853883,2.75675,3627.5,3626.6,0.02756526]
["bitfinex","ETHUSD",1736007854109,0.0666505,3627.3,3626.5,0.2782]
["bitfinex","ETHUSD",1736007854281,2.75675,3627.5,3626.5,0.2782]
["bitfinex","ETHUSD",1736007854621,0.7945,3627.4,3626.4,0.0275656]
["bitfinex","ETHUSD",1736007854824,2.75696,3627.2,3626.4,0.0275656]
["bitfinex","ETHUSD",1736007855319,0.0666505,3627.1,3626.4,0.0275656]
["bitfinex","ETHUSD",1736007855625,0.7945,3627.0,3626.0,1.14754645]
["bitfinex","ETHUSD",1736007855797,0.86129223,3627.0,3626.0,1.17511726]
["bitfinex","ETHUSD",1736007856003,2.75731,3626.8,3626.0,1.17511726]
["bitfinex","ETHUSD",1736007856387,2.75731,3626.8,3626.0,0.02757081]
["bitfinex","ETHUSD",1736007856587,0.06668131,3626.7,3626.0,0.02757081]
["bitfinex","ETHUSD",1736007856909,2.82402131,3626.7,3626.1,0.02757167]
["bitfinex","ETHUSD",1736007857301,2.82402131,3626.7,3625.8,0.30577204]
["bitfinex","ETHUSD",1736007858327,0.06668131,3626.7,3625.8,0.30577204]
["bitfinex","ETHUSD",1736007858647,0.7945,3627.0,3625.8,0.2782]
["bitfinex","ETHUSD",1736007858801,2.75767,3626.3,3625.6,1.4157707]
["bitfinex","ETHUSD",1736007859187,0.06668131,3626.2,3625.5,0.2782]
["bitfinex","ETHUSD",1736007859547,0.06668131,3626.2,3625.5,0.30577445]
["bitfinex","ETHUSD",1736007860649,0.06668131,3626.2,3625.5,3.30577445]
["bitfinex","ETHUSD",1736007860962,2.75645,3627.9,3625.7,0.2782]
["bitfinex","ETHUSD",1736007860963,0.7945,3626.8,3625.7,0.2782]
["bitfinex","ETHUSD",1736007861127,3.55151,3627.2,3626.1,2.75776]
["bitfinex","ETHUSD",1736007861446,0.0663177,3627.1,3626.2,0.2782]
["bitfinex","ETHUSD",1736007861836,2.75717,3627.0,3626.2,0.2782]
["bitfinex","ETHUSD",1736007862146,2.8234877,3627.0,3626.2,0.2782]
["bitfinex","ETHUSD",1736007862312,0.0663177,3627.0,3626.2,0.2782]
["bitfinex","ETHUSD",1736007862514,0.0663177,3627.0,3626.3,0.02756761]
["bitfinex","ETHUSD",1736007862736,0.00275,3627.3,3626.4,0.2782]
["bitfinex","ETHUSD",1736007862945,0.0663177,3626.9,3626.5,0.02756603]
["bitfinex","ETHUSD",1736007863116,0.00275,3627.3,3626.4,0.2782]
["bitfinex","ETHUSD",1736007863324,0.0663177,3626.8,3626.4,0.30576603]
["bitfinex","ETHUSD",1736007863631,0.0663177,3626.7,3626.5,0.02756625]
["bitfinex","ETHUSD",1736007864045,0.00275,3627.3,3626.5,0.02756625]
["bitfinex","ETHUSD",1736007864243,0.00275,3627.3,3626.4,0.2782]
["bitfinex","ETHUSD",1736007864550,0.0663177,3627.2,3626.4,0.2782]
["bitfinex","ETHUSD",1736007864746,0.0663177,3627.2,3626.7,0.2782]
["bitfinex","ETHUSD",1736007864939,0.00275,3627.3,3626.7,0.2782]
["bitfinex","ETHUSD",1736007865337,0.0663177,3627.1,3626.7,0.2782]
["bitfinex","ETHUSD",1736007865653,0.00275,3627.3,3626.7,0.2782]
["bitfinex","ETHUSD",1736007866139,0.0663177,3627.2,3626.7,0.2782]
["bitfinex","ETHUSD",1736007866541,0.00275,3627.3,3626.7,0.2782]
["bitfinex","ETHUSD",1736007866835,0.0663177,3627.1,3626.8,0.02756448]
["bitfinex","ETHUSD",1736007867040,0.00275,3627.3,3626.8,0.02756448]
["bitfinex","ETHUSD",1736007867284,0.0663177,3627.0,3626.8,0.02756448]
["bitfinex","ETHUSD",1736007867556,0.00275,3627.3,3626.8,0.02756448]
["bitfinex","ETHUSD",1736007867852,0.0663177,3626.9,3626.7,0.2782]
["bitfinex","ETHUSD",1736007868023,0.00275,3627.3,3626.7,0.2782]
["bitfinex","ETHUSD",1736007868225,0.06692164,3626.8,3626.7,0.2782]
["bitfinex","ETHUSD",1736007868445,0.00275,3627.3,3626.7,0.2782]
["bitfinex","ETHUSD",1736007868918,0.06692164,3627.2,3626.7,0.2782]
["bitfinex","ETHUSD",1736007869804,2.75962,3627.3,3626.7,0.2782]
["bitfinex","ETHUSD",1736007869914,2.7571,3627.0,3626.6,1.41711775]
["bitfinex","ETHUSD",1736007870317,2.7571,3627.0,3626.4,2.59223346]
["bitfinex","ETHUSD",1736007870517,2.7571,3627.0,3626.5,3.0]
["bitfinex","ETHUSD",1736007871452,2.75718,3626.9,3626.5,3.0]
["bitfinex","ETHUSD",1736007871656,2.82408932,3626.9,3626.5,3.0]
["bitfinex","ETHUSD",1736007871860,2.82408932,3626.9,3626.3,3.2782]
["bitfinex","ETHUSD",1736007872022,2.82408932,3626.9,3626.3,0.2782]
["bitfinex","ETHUSD",1736007872417,2.82408932,3626.9,3626.2,3.0]
["bitfinex","ETHUSD",1736007872418,2.7574,3626.6,3626.1,8.73]
["bitfinex","ETHUSD",1736007872653,2.7574,3626.6,3626.0,1.14754645]
["bitfinex","ETHUSD",1736007872852,0.06690932,3626.5,3625.9,1.42574645]
["bitfinex","ETHUSD",1736007873039,3.58869932,3626.5,3625.9,4.42574645]
["bitfinex","ETHUSD",1736007873239,3.58869932,3626.5,3625.9,4.14754645]
["bitfinex","ETHUSD",1736007873767,2.75772,3626.2,3625.9,1.14754645]
["bitfinex","ETHUSD",1736007874070,2.75772,3626.2,3625.6,1.42574645]
["bitfinex","ETHUSD",1736007874245,0.7761,3626.1,3625.6,1.14754645]
["bitfinex","ETHUSD",1736007874443,2.75808,3625.7,3625.6,1.14754645]
["bitfinex","ETHUSD",1736007874643,3.53418,3625.7,3625.6,1.14754645]
["bitfinex","ETHUSD",1736007875204,3.60085518,3625.7,3625.6,1.14754645]
["bitfinex","ETHUSD",1736007875930,2.75835,3625.4,3625.0,4.14754645]
["bitfinex","ETHUSD",1736007876076,0.84277518,3625.7,3625.0,4.14754645]
["bitfinex","ETHUSD",1736007876389,3.53464,3625.1,3625.0,1.14754645]
["bitfinex","ETHUSD",1736007876963,3.600896,3625.1,3625.0,1.14754645]
["bitfinex","ETHUSD",1736007877163,2.75882,3624.8,3624.6,2.56543006]
["bitfinex","ETHUSD",1736007877489,2.75884,3624.7,3624.6,2.56543006]
["bitfinex","ETHUSD",1736007877656,2.7587,3624.9,3624.6,2.56543006]
["bitfinex","ETHUSD",1736007877859,0.066256,3624.7,3624.6,2.56543006]
["bitfinex","ETHUSD",1736007878098,2.7587,3624.9,3624.6,2.56543006]
["bitfinex","ETHUSD",1736007878256,0.066256,3624.7,3624.6,2.56543006]
["bitfinex","ETHUSD",1736007878462,2.75835,3625.4,3624.6,2.56543006]
["bitfinex","ETHUSD",1736007878463,0.55,3625.4,3624.6,2.56543006]
["bitfinex","ETHUSD",1736007878659,2.75806,3625.8,3624.6,2.56543006]
["bitfinex","ETHUSD",1736007878660,3.601196,3624.7,3624.6,2.56543006]
["bitfinex","ETHUSD",1736007878887,3.601196,3624.7,3623.8,0.28808234]
["bitfinex","ETHUSD",1736007878888,2.759,3624.5,3623.8,1.43562879]
["bitfinex","ETHUSD",1736007879400,0.06466504,3624.4,3623.8,4.43562879]
["bitfinex","ETHUSD",1736007879605,0.06466504,3624.4,3623.8,1.43562879]
["bitfinex","ETHUSD",1736007879974,2.75879,3624.8,3623.8,1.4632165]
["bitfinex","ETHUSD",1736007880177,3.53472,3625.0,3623.8,3.07520005]
["bitfinex","ETHUSD",1736007880509,0.7761,3625.4,3624.2,3.0]
["bitfinex","ETHUSD",1736007880699,0.06451081,3624.9,3624.2,3.02758227]
["bitfinex","ETHUSD",1736007880894,2.75839,3625.3,3624.2,3.02758227]
["bitfinex","ETHUSD",1736007881071,0.06451081,3624.8,3624.2,3.02758227]
["bitfinex","ETHUSD",1736007881409,2.75839,3625.3,3624.2,3.02758227]
["bitfinex","ETHUSD",1736007881596,0.06451081,3624.7,3624.2,3.02758227]
["bitfinex","ETHUSD",1736007881974,2.75839,3625.3,3624.2,3.02758227]
["bitfinex","ETHUSD",1736007882205,2.82299081,3625.2,3624.2,0.02758227]
["bitfinex","ETHUSD",1736007882435,2.82299081,3625.2,3624.3,0.94488896]
["bitfinex","ETHUSD",1736007882635,2.75862,3625.0,3624.3,0.94488896]
["bitfinex","ETHUSD",1736007882802,2.75873,3624.9,3624.3,0.94488896]
["bitfinex","ETHUSD",1736007883009,0.7761,3625.4,3624.3,0.94488896]
["bitfinex","ETHUSD",1736007883209,2.75877,3624.8,3624.3,0.94488896]
["bitfinex","ETHUSD",1736007883443,2.75877,3624.8,3624.0,3.0]
["bitfinex","ETHUSD",1736007883622,0.06476374,3624.7,3624.0,0.02758671]
["bitfinex","ETHUSD",1736007883839,2.75839,3625.3,3624.0,0.02758671]
["bitfinex","ETHUSD",1736007884149,0.06476374,3624.6,3624.0,0.02758671]
["bitfinex","ETHUSD",1736007884350,2.7587,3624.9,3623.9,0.30578638]
["bitfinex","ETHUSD",1736007884729,0.06476374,3624.8,3623.9,0.30578638]
["bitfinex","ETHUSD",1736007885548,0.06144484,3624.8,3623.9,0.30578638]
["bitfinex","ETHUSD",1736007885754,2.75901,3624.5,3623.6,0.2782]
["bitfinex","ETHUSD",1736007886664,0.7761,3624.7,3623.6,0.2782]
["bitfinex","ETHUSD",1736007886837,2.82356038,3624.4,3623.6,0.2782]
["bitfinex","ETHUSD",1736007887036,2.75917,3624.3,3623.6,0.2782]
["bitfinex","ETHUSD",1736007887562,0.06448038,3624.2,3623.6,0.2782]
["bitfinex","ETHUSD",1736007887760,0.06448038,3624.2,3623.4,1.41728331]
["bitfinex","ETHUSD",1736007888128,0.7761,3623.8,3623.0,1.92364645]
["bitfinex","ETHUSD",1736007888329,3.53566,3623.8,3623.0,1.14754645]
["bitfinex","ETHUSD",1736007888754,0.0642706,3623.7,3623.0,1.14754645]
["bitfinex","ETHUSD",1736007888954,0.0642706,3623.7,3623.1,0.0275936]
["bitfinex","ETHUSD",1736007889158,0.7761,3623.8,3623.1,0.0275936]
["bitfinex","ETHUSD",1736007889533,0.06367823,3623.7,3623.0,0.02759377]
["bitfinex","ETHUSD",1736007889930,0.7761,3623.8,3622.9,3.30579386]
["bitfinex","ETHUSD",1736007890261,0.06367823,3623.7,3622.9,3.2782]
["bitfinex","ETHUSD",1736007890467,0.7761,3623.8,3622.9,3.2782]
["bitfinex","ETHUSD",1736007890790,2.82336823,3623.6,3622.6,0.2782]
["bitfinex","ETHUSD",1736007890990,0.7855,3624.5,3622.7,0.02759662]
["bitfinex","ETHUSD",1736007891144,0.06356714,3623.7,3622.9,2.76019]
["bitfinex","ETHUSD",1736007891339,2.75934,3624.1,3623.0,0.02759336]
["bitfinex","ETHUSD",1736007891540,2.75934,3624.1,3623.0,3.02759336]
["bitfinex","ETHUSD",1736007891541,0.06356714,3623.6,3623.0,3.02759336]
["bitfinex","ETHUSD",1736007891744,2.75934,3624.1,3623.0,3.02759336]
["bitfinex","ETHUSD",1736007892062,2.75945,3624.0,3623.0,0.02759336]
["bitfinex","ETHUSD",1736007892265,2.82301714,3624.0,3623.0,0.02759336]
["bitfinex","ETHUSD",1736007892999,0.06356714,3624.0,3623.0,0.02759336]
["bitfinex","ETHUSD",1736007893206,0.06356714,3624.0,3623.1,3.30579017]
["bitfinex","ETHUSD",1736007893360,0.7855,3624.5,3623.7,0.2782]
["bitfinex","ETHUSD",1736007893547,0.06118569,3623.9,3623.7,0.2782]
["bitfinex","ETHUSD",1736007893749,0.7855,3624.5,3623.7,0.2782]
["bitfinex","ETHUSD",1736007893955,0.06118569,3623.8,3623.7,0.2782]
["bitfinex","ETHUSD",1736007894266,0.7855,3624.5,3623.7,0.2782]
["bitfinex","ETHUSD",1736007894463,0.06118569,3623.8,3623.7,0.2782]
["bitfinex","ETHUSD",1736007894784,2.75908,3624.4,3623.7,0.2782]
["bitfinex","ETHUSD",1736007894974,0.06118569,3623.8,3623.7,0.2782]
["bitfinex","ETHUSD",1736007895177,2.75908,3624.4,3623.7,0.2782]
["bitfinex","ETHUSD",1736007895374,0.06118569,3623.8,3623.7,0.2782]
["bitfinex","ETHUSD",1736007895678,0.7855,3624.5,3623.7,0.2782]
["bitfinex","ETHUSD",1736007895856,0.06118569,3623.8,3623.7,0.2782]
["bitfinex","ETHUSD",1736007896057,3.5445,3624.5,3623.7,0.2782]
["bitfinex","ETHUSD",1736007896258,0.06118569,3623.8,3623.7,0.2782]
["bitfinex","ETHUSD",1736007896477,3.5445,3624.5,3623.7,0.2782]
["bitfinex","ETHUSD",1736007896685,0.06118569,3623.8,3623.7,0.2782]
["bitfinex","ETHUSD",1736007896989,3.5445,3624.5,3623.7,0.2782]
["bitfinex","ETHUSD",1736007897175,0.06118569,3623.8,3623.7,0.2782]
["bitfinex","ETHUSD",1736007897405,0.06118569,3623.8,3623.7,35.2782]
["bitfinex","ETHUSD",1736007897759,0.7855,3624.5,3623.8,3.0]
["bitfinex","ETHUSD",1736007898579,3.54453,3624.5,3623.8,3.0]
["bitfinex","ETHUSD",1736007898779,3.52643,3624.8,3623.8,3.0]
["bitfinex","ETHUSD",1736007898968,3.52643,3624.8,3623.8,3.02758752]
["bitfinex","ETHUSD",1736007900271,2.75854,3625.1,3624.0,3.0]
["bitfinex","ETHUSD",1736007900598,3.00755,3626.5,3623.7,35.2782]
["bitfinex","ETHUSD",1736007900599,2.75835,3625.4,3624.4,3.0]
["bitfinex","ETHUSD",1736007900771,3.52568,3625.8,3624.7,0.2782]
["bitfinex","ETHUSD",1736007900959,0.06118569,3625.0,3624.8,0.02757963]
["bitfinex","ETHUSD",1736007901160,0.7676,3625.8,3625.0,3.0]
["bitfinex","ETHUSD",1736007901379,0.7676,3625.8,3625.1,0.0275788]
["bitfinex","ETHUSD",1736007902097,0.7676,3625.8,3625.3,3.0]
["bitfinex","ETHUSD",1736007902496,2.75793,3625.9,3625.4,0.02757899]
["bitfinex","ETHUSD",1736007903463,0.7676,3626.1,3625.4,0.30577899]
["bitfinex","ETHUSD",1736007903661,0.7676,3626.1,3625.4,0.2782]
["bitfinex","ETHUSD",1736007904425,0.7676,3626.1,3625.3,3.0]
["bitfinex","ETHUSD",1736007904426,2.75796,3625.9,3625.3,3.0]
["bitfinex","ETHUSD",1736007904570,2.75809,3625.7,3625.3,3.0]
["bitfinex","ETHUSD",1736007907408,0.7676,3626.1,3625.3,3.0]
["bitfinex","ETHUSD",1736007907870,2.75803,3625.8,3624.8,0.2782]
["bitfinex","ETHUSD",1736007908483,0.06281463,3625.7,3625.5,3.0]
["bitfinex","ETHUSD",1736007908727,2.75803,3625.8,3625.5,3.0]
["bitfinex","ETHUSD",1736007909399,2.75811,3625.7,3625.5,3.0]
["bitfinex","ETHUSD",1736007909602,2.82097463,3625.6,3625.5,3.0]
["bitfinex","ETHUSD",1736007909819,0.8242,3625.6,3624.5,0.2782]
["bitfinex","ETHUSD",1736007910021,2.75837,3625.4,3624.5,0.2782]
["bitfinex","ETHUSD",1736007910326,2.75837,3625.4,3625.0,3.0]
["bitfinex","ETHUSD",1736007910645,2.75824,3625.5,3625.0,3.0]
["bitfinex","ETHUSD",1736007911012,0.8242,3625.6,3625.0,3.0]
["bitfinex","ETHUSD",1736007911195,2.75832,3625.4,3625.0,3.0]
["bitfinex","ETHUSD",1736007912557,0.8242,3625.6,3625.0,3.0]
["bitfinex","ETHUSD",1736007913434,3.58237,3625.6,3624.7,3.0]
["bitfinex","ETHUSD",1736007913597,0.06281463,3625.5,3624.5,3.2782]
["bitfinex","ETHUSD",1736007913799,3.58237,3625.6,3624.5,3.2782]
["bitfinex","ETHUSD",1736007914001,3.58237,3625.6,3625.2,3.0]
["bitfinex","ETHUSD",1736007914439,3.58237,3625.6,3624.5,3.03719]
["bitfinex","ETHUSD",1736007914940,3.58237,3625.6,3625.4,3.0]
["bitfinex","ETHUSD",1736007917454,0.8242,3625.6,3625.4,3.0]
["bitfinex","ETHUSD",1736007918071,0.8242,3625.6,3624.7,3.0]
["bitfinex","ETHUSD",1736007918339,0.06303053,3625.5,3624.7,3.0]
["bitfinex","ETHUSD",1736007918540,0.06303053,3625.5,3624.9,3.0]
["bitfinex","ETHUSD",1736007918910,0.8242,3625.6,3624.8,3.94641809]
["bitfinex","ETHUSD",1736007919325,0.06303053,3625.5,3624.8,3.94641809]
["bitfinex","ETHUSD",1736007919530,0.06303053,3625.5,3625.1,3.0]
["bitfinex","ETHUSD",1736007919944,0.8242,3625.6,3624.8,3.94641809]
["bitfinex","ETHUSD",1736007920175,19.31469211,3762.9,3625.0,0.2782]
["bitfinex","ETHUSD",1736007920176,0.8223,3626.3,3625.0,0.2782]
["bitfinex","ETHUSD",1736007920488,0.8223,3626.3,3624.9,0.94641809]
["bitfinex","ETHUSD",1736007920489,2.75732,3626.8,3625.8,3.0]
["bitfinex","ETHUSD",1736007920654,2.75735,3626.7,3625.9,0.02757339]
["bitfinex","ETHUSD",1736007921360,2.75735,3626.7,3626.1,3.0]
["bitfinex","ETHUSD",1736007921938,0.8223,3626.9,3626.1,3.0]
["bitfinex","ETHUSD",1736007921939,3.57949,3626.9,3626.1,3.0]
["bitfinex","ETHUSD",1736007922689,0.8223,3626.9,3626.1,3.0]
["bitfinex","ETHUSD",1736007923613,3.57949,3626.9,3626.1,3.0]
["bitfinex","ETHUSD",1736007923737,2.75749,3626.5,3626.1,3.0]
["bitfinex","ETHUSD",1736007924191,2.7577,3626.2,3626.0,35.0]
["bitfinex","ETHUSD",1736007924409,2.7577,3626.2,3625.8,1.14754645]
["bitfinex","ETHUSD",1736007925009,2.7577,3626.2,3625.9,35.0]
["bitfinex","ETHUSD",1736007925702,2.7577,3626.2,3626.0,3.0]
["bitfinex","ETHUSD",1736007927088,2.75785,3626.0,3625.9,35.0]
["bitfinex","ETHUSD",1736007927256,0.88163725,3626.1,3625.1,1.14754645]
["bitfinex","ETHUSD",1736007927442,0.05906574,3626.0,3625.1,1.14754645]
["bitfinex","ETHUSD",1736007927645,2.75794,3625.9,3625.3,3.0]
["bitfinex","ETHUSD",1736007928197,2.75794,3625.9,3625.1,1.14754645]
["bitfinex","ETHUSD",1736007928344,2.75794,3625.9,3624.9,4.69543948]
["bitfinex","ETHUSD",1736007928545,0.05905956,3625.8,3625.5,3.0]
["bitfinex","ETHUSD",1736007928894,2.75768,3626.3,3625.6,0.2782]
["bitfinex","ETHUSD",1736007928895,2.75763,3626.3,3625.6,0.2782]
["bitfinex","ETHUSD",1736007929273,0.05905956,3626.2,3625.6,0.2782]
["bitfinex","ETHUSD",1736007929490,0.05905956,3626.2,3625.8,3.0]
["bitfinex","ETHUSD",1736007929688,2.75772,3626.2,3625.8,3.0]
["bitfinex","ETHUSD",1736007930015,2.75772,3626.2,3625.0,2.75855]
["bitfinex","ETHUSD",1736007930016,2.75772,3626.2,3625.2,0.2782]
["bitfinex","ETHUSD",1736007930141,2.75781,3626.1,3625.2,0.2782]
["bitfinex","ETHUSD",1736007930348,2.81686956,3626.1,3625.8,3.0]
["bitfinex","ETHUSD",1736007930650,2.75789,3626.0,3625.8,3.0]
["bitfinex","ETHUSD",1736007930992,2.75793,3625.9,3625.8,3.0]
["bitfinex","ETHUSD",1736007931341,2.81698956,3625.9,3625.8,3.0]
["bitfinex","ETHUSD",1736007931547,2.75793,3625.9,3625.8,3.0]
["bitfinex","ETHUSD",1736007932982,3.54133,3625.9,3625.8,3.0]
["bitfinex","ETHUSD",1736007934246,0.7834,3625.9,3624.9,0.2782]
["bitfinex","ETHUSD",1736007934448,2.75808,3625.7,3624.9,0.2782]
["bitfinex","ETHUSD",1736007934746,2.75808,3625.7,3625.1,3.0]
["bitfinex","ETHUSD",1736007935148,2.75808,3625.7,3624.9,0.2782]
["bitfinex","ETHUSD",1736007935353,2.75808,3625.7,3625.0,0.94454552]
["bitfinex","ETHUSD",1736007935605,0.05924476,3625.6,3625.0,0.94454552]
["bitfinex","ETHUSD",1736007935917,0.05924476,3625.5,3625.3,3.0]
["bitfinex","ETHUSD",1736007936050,3.54135,3625.9,3625.4,0.02757976]
["bitfinex","ETHUSD",1736007936253,0.05924476,3625.4,3625.1,0.02757971]
["bitfinex","ETHUSD",1736007936514,3.54135,3625.9,3625.1,0.02757971]
["bitfinex","ETHUSD",1736007936804,3.54135,3625.9,3625.4,3.0]
["bitfinex","ETHUSD",1736007936985,2.75775,3626.2,3625.4,3.02757972]
["bitfinex","ETHUSD",1736007937181,0.7752,3626.3,3625.4,3.02757972]
["bitfinex","ETHUSD",1736007937505,2.75755,3626.5,3625.5,0.2782]
["bitfinex","ETHUSD",1736007937709,0.05924476,3626.2,3625.6,0.02757598]
["bitfinex","ETHUSD",1736007937849,0.55,3626.5,3625.8,3.0]
["bitfinex","ETHUSD",1736007938053,2.75756,3626.4,3625.8,3.0]
["bitfinex","ETHUSD",1736007938302,2.75756,3626.4,3625.5,3.2782]
["bitfinex","ETHUSD",1736007938502,0.05924476,3626.3,3625.5,3.2782]
["bitfinex","ETHUSD",1736007938804,0.05924476,3626.3,3625.5,3.30577596]
["bitfinex","ETHUSD",1736007939015,0.05924476,3626.3,3625.5,7.21154241]
["bitfinex","ETHUSD",1736007939183,0.05924476,3626.3,3625.5,7.18396645]
["bitfinex","ETHUSD",1736007939380,3.5326,3626.6,3625.6,0.02757456]
["bitfinex","ETHUSD",1736007939596,0.05924476,3626.2,3625.6,0.02757456]
["bitfinex","ETHUSD",1736007939875,3.5326,3626.6,3625.6,0.02757456]
["bitfinex","ETHUSD",1736007940113,0.05924476,3626.1,3625.7,4.14754645]
["bitfinex","ETHUSD",1736007940305,2.7571,3627.0,3625.9,3.2782]
["bitfinex","ETHUSD",1736007940614,0.05924476,3626.0,3625.9,3.30577151]
["bitfinex","ETHUSD",1736007940942,0.55,3627.1,3625.9,0.2782]
["bitfinex","ETHUSD",1736007941229,3.51541,3626.6,3625.9,0.2782]
["bitfinex","ETHUSD",1736007941634,3.51541,3626.6,3626.0,0.94428945]
["bitfinex","ETHUSD",1736007941635,0.55,3626.5,3626.0,0.94428945]
["bitfinex","ETHUSD",1736007941836,2.75769,3626.3,3626.0,0.94428945]
["bitfinex","ETHUSD",1736007941978,2.75773,3626.2,3626.0,0.94428945]
["bitfinex","ETHUSD",1736007942532,0.05924476,3626.1,3625.6,0.2782]
["bitfinex","ETHUSD",1736007943102,0.758,3626.0,3625.5,1.14754645]
["bitfinex","ETHUSD",1736007943322,0.81754716,3626.0,3625.5,1.14754645]
["bitfinex","ETHUSD",1736007943528,0.81754716,3626.0,3625.7,0.9445404]
["bitfinex","ETHUSD",1736007943852,2.75794,3625.9,3625.7,0.9445404]
["bitfinex","ETHUSD",1736007944207,0.05954716,3625.9,3625.7,0.9445404]
["bitfinex","ETHUSD",1736007944723,0.758,3626.0,3625.3,1.14754645]
["bitfinex","ETHUSD",1736007944898,0.05949162,3625.8,3625.3,1.14754645]
["bitfinex","ETHUSD",1736007945242,0.758,3626.0,3625.3,1.14754645]
["bitfinex","ETHUSD",1736007945439,2.7578,3626.1,3625.3,1.14754645]
["bitfinex","ETHUSD",1736007945601,0.05949162,3625.7,3625.4,3.0]
["bitfinex","ETHUSD",1736007945790,2.75764,3626.3,3625.4,3.0]
["bitfinex","ETHUSD",1736007945987,2.75764,3626.3,3625.3,1.14754645]
["bitfinex","ETHUSD",1736007946220,0.05944841,3626.2,3625.3,1.14754645]
["bitfinex","ETHUSD",1736007946403,0.05944841,3626.2,3625.2,3.2782]
["bitfinex","ETHUSD",1736007946404,0.05944841,3626.2,3625.6,1.14754645]
["bitfinex","ETHUSD",1736007947192,2.81714841,3626.2,3625.6,1.14754645]
["bitfinex","ETHUSD",1736007947502,0.05944841,3626.1,3625.6,1.14754645]
["bitfinex","ETHUSD",1736007947705,0.05944841,3626.1,3625.7,2.09363706]
["bitfinex","ETHUSD",1736007949041,0.05944841,3626.1,3625.8,0.94609061]
["bitfinex","ETHUSD",1736007949827,0.05944841,3626.1,3625.7,0.94609061]
["bitfinex","ETHUSD",1736007951235,0.05944841,3626.1,3625.8,1.14754645]
["bitfinex","ETHUSD",1736007952241,3.51557,3626.4,3625.9,0.94609061]
["bitfinex","ETHUSD",1736007953548,0.758,3626.4,3625.9,1.14754645]
["bitfinex","ETHUSD",1736007954051,0.05931264,3626.3,3625.9,1.14754645]
["bitfinex","ETHUSD",1736007954752,0.05931264,3626.3,3626.0,2.09363706]
["bitfinex","ETHUSD",1736007956352,0.05931264,3626.3,3626.1,0.94609061]
["bitfinex","ETHUSD",1736007957747,0.05931264,3626.3,3626.0,2.09363706]
["bitfinex","ETHUSD",1736007957948,0.05931264,3626.3,3626.1,0.02757454]
["bitfinex","ETHUSD",1736007958152,0.05931264,3626.3,3626.0,2.09363706]
["bitfinex","ETHUSD",1736007958336,3.57713,3626.7,3626.0,2.09363706]
["bitfinex","ETHUSD",1736007958519,0.05931264,3626.2,3626.0,2.09363706]
["bitfinex","ETHUSD",1736007958850,2.75749,3626.5,3626.2,0.94609061]
["bitfinex","ETHUSD",1736007960667,0.8198,3627.2,3626.3,0.30577441]
["bitfinex","ETHUSD",1736007960960,0.8198,3627.2,3626.3,0.2782]
["bitfinex","ETHUSD",1736007961159,3.57675,3627.2,3626.3,0.2782]
["bitfinex","ETHUSD",1736007962172,2.75702,3627.1,3626.3,0.2782]
["bitfinex","ETHUSD",1736007962506,2.75702,3627.1,3626.5,1.14754645]
["bitfinex","ETHUSD",1736007964110,2.75702,3627.1,3626.6,0.94609061]
["bitfinex","ETHUSD",1736007965653,2.75969,3627.3,3626.6,0.94609061]
["bitfinex","ETHUSD",1736007965866,2.75969,3627.3,3626.6,0.97365953]
["bitfinex","ETHUSD",1736007965867,0.00275,3627.3,3626.6,0.97365953]
["bitfinex","ETHUSD",1736007966010,0.00275,3627.3,3626.7,0.30576635]
["bitfinex","ETHUSD",1736007966206,0.00275,3627.3,3626.7,0.2782]
["bitfinex","ETHUSD",1736007966455,0.06050964,3627.2,3626.7,0.2782]
["bitfinex","ETHUSD",1736007966620,0.82255,3627.3,3626.7,0.2782]
["bitfinex","ETHUSD",1736007967025,0.06050964,3627.2,3626.7,0.2782]
["bitfinex","ETHUSD",1736007967964,0.06055899,3627.1,3626.7,0.2782]
["bitfinex","ETHUSD",1736007968424,0.00275,3627.3,3626.7,0.2782]
["bitfinex","ETHUSD",1736007968627,0.06055899,3627.0,3626.8,0.94609061]
["bitfinex","ETHUSD",1736007968958,0.00275,3627.3,3626.8,0.94609061]
["bitfinex","ETHUSD",1736007969327,0.06055899,3627.2,3626.8,0.94609061]
["bitfinex","ETHUSD",1736007969527,0.00275,3627.3,3626.8,0.94609061]
["bitfinex","ETHUSD",1736007969731,0.06055899,3627.2,3626.8,0.94609061]
["bitfinex","ETHUSD",1736007969923,0.00275,3627.3,3626.8,0.94609061]
["bitfinex","ETHUSD",1736007970124,0.06055899,3627.2,3626.8,0.94609061]
["bitfinex","ETHUSD",1736007970436,2.75965,3627.3,3626.8,0.94609061]
["bitfinex","ETHUSD",1736007970663,0.06055899,3627.2,3626.8,0.94609061]
["bitfinex","ETHUSD",1736007970830,2.75965,3627.3,3626.8,0.94609061]
["bitfinex","ETHUSD",1736007971175,0.06055899,3627.2,3626.8,0.94609061]
["bitfinex","ETHUSD",1736007971478,2.75965,3627.3,3626.8,0.94609061]
["bitfinex","ETHUSD",1736007971637,0.360695,3627.3,3626.8,0.94609061]
["bitfinex","ETHUSD",1736007971972,2.81749899,3627.2,3626.8,0.94609061]
["bitfinex","ETHUSD",1736007972534,0.06055899,3627.2,3626.8,0.94609061]
["bitfinex","ETHUSD",1736007972808,0.00275,3627.3,3626.8,0.94609061]
["bitfinex","ETHUSD",1736007972940,0.06055899,3627.1,3626.9,0.30576778]
["bitfinex","ETHUSD",1736007973121,0.00275,3627.3,3626.9,0.30576778]
["bitfinex","ETHUSD",1736007973324,0.06055899,3627.2,3626.9,0.2782]
["bitfinex","ETHUSD",1736007973568,0.00275,3627.3,3626.9,0.2782]
["bitfinex","ETHUSD",1736007973733,0.06055899,3627.1,3626.9,0.2782]
["bitfinex","ETHUSD",1736007973931,0.00275,3627.3,3626.9,0.2782]
["bitfinex","ETHUSD",1736007974148,0.06055899,3627.2,3626.9,0.2782]
["bitfinex","ETHUSD",1736007974558,0.00275,3627.3,3626.9,0.2782]
["bitfinex","ETHUSD",1736007974753,0.06055899,3627.1,3626.9,0.2782]
["bitfinex","ETHUSD",1736007974960,0.00275,3627.3,3626.9,0.2782]
["bitfinex","ETHUSD",1736007975166,0.06055899,3627.0,3626.9,0.2782]
["bitfinex","ETHUSD",1736007975365,0.00275,3627.3,3626.9,0.2782]
["bitfinex","ETHUSD",1736007975668,0.00275,3627.3,3626.6,0.2782]
["bitfinex","ETHUSD",1736007975669,0.06055899,3627.0,3626.6,0.2782]
["bitfinex","ETHUSD",1736007975834,2.7571,3627.0,3626.5,1.14754645]
["bitfinex","ETHUSD",1736007976022,0.55,3626.8,3626.5,1.14754645]
["bitfinex","ETHUSD",1736007976219,3.3074,3626.6,3626.5,1.14754645]
["bitfinex","ETHUSD",1736007976580,3.3074,3626.6,3626.5,4.14754645]
["bitfinex","ETHUSD",1736007976786,3.36805769,3626.6,3626.5,4.14754645]
["bitfinex","ETHUSD",1736007977087,0.06065769,3626.6,3626.5,4.14754645]
["bitfinex","ETHUSD",1736007977387,0.7953,3626.9,3626.0,1.14754645]
["bitfinex","ETHUSD",1736007977549,0.06051581,3626.6,3626.1,0.30577033]
["bitfinex","ETHUSD",1736007977750,2.75709,3627.1,3626.1,0.30577033]
["bitfinex","ETHUSD",1736007978063,0.06025669,3627.0,3626.3,3.0]
["bitfinex","ETHUSD",1736007978246,2.75963,3627.3,3626.3,3.0]
["bitfinex","ETHUSD",1736007978446,0.06025669,3627.2,3626.3,3.0]
["bitfinex","ETHUSD",1736007978689,0.06025669,3627.2,3626.3,4.14754645]
["bitfinex","ETHUSD",1736007978896,2.75697,3627.2,3626.3,4.14754645]
["bitfinex","ETHUSD",1736007979064,0.06025669,3627.1,3626.3,4.14754645]
["bitfinex","ETHUSD",1736007979385,0.06025669,3627.1,3626.4,0.2782]
["bitfinex","ETHUSD",1736007979767,2.75965,3627.3,3626.4,0.2782]
["bitfinex","ETHUSD",1736007980091,2.75694,3627.2,3626.4,2.36953962]
["bitfinex","ETHUSD",1736007980449,0.06025669,3627.1,3626.4,2.36953962]
["bitfinex","ETHUSD",1736007981090,0.00275,3627.3,3626.4,2.39710751]
["bitfinex","ETHUSD",1736007981389,0.06063919,3627.2,3626.5,2.09133962]
["bitfinex","ETHUSD",1736007981989,2.75711,3627.0,3626.5,2.09133962]
["bitfinex","ETHUSD",1736007982446,0.06066386,3626.9,3626.5,2.09133962]
["bitfinex","ETHUSD",1736007982858,0.06066386,3626.9,3626.6,0.02757051]
["bitfinex","ETHUSD",1736007983160,0.06066386,3626.9,3626.6,0.94379317]
["bitfinex","ETHUSD",1736007983562,0.00275,3627.3,3626.6,0.94379317]
["bitfinex","ETHUSD",1736007984088,0.06066386,3627.2,3626.6,0.94379317]
["bitfinex","ETHUSD",1736007984290,2.7571,3627.0,3626.6,0.94379317]
["bitfinex","ETHUSD",1736007984494,0.06066386,3626.9,3626.6,2.09133962]
["bitfinex","ETHUSD",1736007985689,2.81785386,3626.9,3626.6,2.09133962]
["bitfinex","ETHUSD",1736007985889,2.81785386,3626.9,3626.7,0.94379317]
["bitfinex","ETHUSD",1736007985890,0.06066386,3626.9,3626.7,0.94379317]
["bitfinex","ETHUSD",1736007986653,2.75702,3627.1,3626.7,0.94379317]
["bitfinex","ETHUSD",1736007986973,0.06066386,3627.0,3626.7,0.94379317]
["bitfinex","ETHUSD",1736007987465,0.06066386,3627.0,3626.5,0.94379317]
["bitfinex","ETHUSD",1736007987854,0.06066386,3627.0,3626.6,0.02757019]
["bitfinex","ETHUSD",1736007988086,0.06066386,3627.0,3626.5,0.94379317]
["bitfinex","ETHUSD",1736007988290,0.55,3626.7,3626.5,0.94379317]
["bitfinex","ETHUSD",1736007989419,3.30739,3626.7,3626.5,0.94379317]
["bitfinex","ETHUSD",1736007989791,3.36768758,3626.6,3626.5,0.94379317]
["bitfinex","ETHUSD",1736007990320,4.05970934,3626.6,3626.5,0.94379317]
["bitfinex","ETHUSD",1736007990621,4.10158,3626.1,3626.0,1.14754645]
["bitfinex","ETHUSD",1736007990965,4.16163312,3626.1,3626.0,1.14754645]
["bitfinex","ETHUSD",1736007992022,4.16163312,3626.1,3625.5,6.16743333]
["bitfinex","ETHUSD",1736007992023,0.06005312,3626.1,3625.6,0.02757905]
["bitfinex","ETHUSD",1736007992183,0.06005312,3626.1,3625.5,4.14754645]
["bitfinex","ETHUSD",1736007992383,2.75771,3626.2,3625.5,4.14754645]
["bitfinex","ETHUSD",1736007992621,0.06005312,3626.0,3625.5,4.14754645]
["bitfinex","ETHUSD",1736007992783,0.55,3626.1,3625.5,4.14754645]
["bitfinex","ETHUSD",1736007992979,0.06005312,3625.9,3625.5,4.14754645]
["bitfinex","ETHUSD",1736007993225,0.55,3626.1,3625.5,4.14754645]
["bitfinex","ETHUSD",1736007993413,0.06005312,3625.8,3625.6,0.94612589]
["bitfinex","ETHUSD",1736007993609,0.55,3626.3,3625.6,0.94612589]
["bitfinex","ETHUSD",1736007993807,0.06005312,3625.7,3625.6,0.94612589]
["bitfinex","ETHUSD",1736007994117,0.55,3626.1,3625.6,0.94612589]
["bitfinex","ETHUSD",1736007994330,0.06005312,3626.0,3625.6,0.94612589]
["bitfinex","ETHUSD",1736007994621,0.06005312,3626.0,3625.5,2.09367234]
["bitfinex","ETHUSD",1736007994823,2.81795312,3626.0,3625.5,2.09367234]
["bitfinex","ETHUSD",1736007994980,0.55,3625.8,3625.5,2.09367234]
["bitfinex","ETHUSD",1736007995183,0.7635,3625.7,3625.5,2.09367234]
["bitfinex","ETHUSD",1736007995500,3.52159,3625.7,3625.5,2.09367234]
["bitfinex","ETHUSD",1736007995699,0.05984947,3625.6,3625.5,2.09367234]
["bitfinex","ETHUSD",1736007995898,0.05984947,3625.6,3625.5,0.94612589]
["bitfinex","ETHUSD",1736007997385,0.05984947,3625.6,3625.4,0.94612589]
["bitfinex","ETHUSD",1736007997785,0.7635,3625.7,3625.4,0.94612589]
["bitfinex","ETHUSD",1736007998592,0.05984947,3625.6,3625.2,0.94612589]
["bitfinex","ETHUSD",1736007999107,0.55,3625.5,3625.2,0.94612589]
["bitfinex","ETHUSD",1736007999301,0.7635,3625.7,3625.2,0.94612589]
["bitfinex","ETHUSD",1736007999302,3.30839,3625.3,3625.2,0.94612589]
["bitfinex","ETHUSD",1736007999635,0.60872627,3625.3,3625.2,0.94612589]
["bitfinex","ETHUSD",1736008001209,2.75869,3625.0,3624.6,1.14754645]
["bitfinex","ETHUSD",1736008001456,2.75871,3624.9,3624.6,1.14754645]
["bitfinex","ETHUSD",1736008001628,3.30884,3624.7,3624.6,1.14754645]
["bitfinex","ETHUSD",1736008001948,4.13085635,3624.7,3624.6,1.14754645]
["bitfinex","ETHUSD",1736008003249,4.81980899,3624.7,3624.6,1.14754645]
["bitfinex","ETHUSD",1736008004623,2.759,3624.5,3624.4,0.37868029]
["bitfinex","ETHUSD",1736008004943,4.12949705,3624.5,3624.4,0.37868029]
["bitfinex","ETHUSD",1736008005153,4.12949705,3624.5,3624.4,2.9e-07]
["bitfinex","ETHUSD",1736008005513,4.07257,3624.4,3624.3,8.11e-06]
["bitfinex","ETHUSD",1736008005844,5.09731412,3624.4,3624.3,8.11e-06]
["bitfinex","ETHUSD",1736008006045,5.15431117,3624.4,3624.3,8.11e-06]
["bitfinex","ETHUSD",1736008006349,0.55,3624.2,3624.1,2.86168478]
["bitfinex","ETHUSD",1736008006538,4.07272,3624.2,3624.1,2.86168478]
["bitfinex","ETHUSD",1736008006699,4.12971705,3624.2,3624.1,2.86168478]
["bitfinex","ETHUSD",1736008006895,5.18807832,3624.2,3624.1,4.78e-06]
["bitfinex","ETHUSD",1736008007264,3.30945,3623.9,3623.8,5.79474537]
["bitfinex","ETHUSD",1736008007394,6.74303149,3623.9,3623.8,3.43402174]
["bitfinex","ETHUSD",1736008007596,6.79965778,3623.9,3623.8,1.74e-06]
["bitfinex","ETHUSD",1736008008800,2.76014,3623.0,3622.2,0.2782]
["bitfinex","ETHUSD",1736008009039,2.76031,3622.8,3622.2,0.2782]
["bitfinex","ETHUSD",1736008009241,0.55,3622.7,3621.5,0.28798704]
["bitfinex","ETHUSD",1736008009447,0.55,3622.3,3621.5,1.39268904]
["bitfinex","ETHUSD",1736008009647,0.55,3622.2,3621.5,0.28798704]
["bitfinex","ETHUSD",1736008009858,0.05633578,3622.2,3621.5,0.28798704]
["bitfinex","ETHUSD",1736008010001,0.05633578,3622.2,3621.2,1.104804]
["bitfinex","ETHUSD",1736008010201,2.76019,3623.0,3621.3,0.02760773]
["bitfinex","ETHUSD",1736008010419,2.76019,3623.0,3621.8,3.0]
["bitfinex","ETHUSD",1736008010621,0.60614412,3622.9,3621.8,2.76101]
["bitfinex","ETHUSD",1736008010869,2.75991,3623.3,3621.6,3.0]
["bitfinex","ETHUSD",1736008011071,0.05523557,3622.8,3621.7,0.02760182]
["bitfinex","ETHUSD",1736008011236,1.02474412,3624.4,3621.8,3.0]
["bitfinex","ETHUSD",1736008011237,2.75975,3623.6,3621.8,3.0]
["bitfinex","ETHUSD",1736008011434,0.55,3623.4,3622.2,3.0]
["bitfinex","ETHUSD",1736008011631,0.55,3623.4,3621.7,3.1295827]
["bitfinex","ETHUSD",1736008011632,0.55,3623.4,3621.8,3.0]
["bitfinex","ETHUSD",1736008011839,2.75962,3623.7,3622.2,0.02760084]
["bitfinex","ETHUSD",1736008012050,2.76008,3623.1,3621.3,10.73]
["bitfinex","ETHUSD",1736008012251,0.55,3623.0,3622.0,2.7609]
["bitfinex","ETHUSD",1736008012455,0.55,3623.0,3622.1,3.0]
["bitfinex","ETHUSD",1736008012771,0.05511191,3622.9,3622.1,3.0]
["bitfinex","ETHUSD",1736008013063,0.55,3623.2,3622.1,3.0]
["bitfinex","ETHUSD",1736008013289,0.05511191,3622.8,3622.1,3.0]
["bitfinex","ETHUSD",1736008013437,0.55,3623.2,3622.1,3.0]
["bitfinex","ETHUSD",1736008013824,0.55,3623.0,3622.1,3.0]
["bitfinex","ETHUSD",1736008014026,0.55,3623.0,3622.2,0.2782]
["bitfinex","ETHUSD",1736008014272,0.05511191,3622.9,3622.2,0.2782]
["bitfinex","ETHUSD",1736008014514,3.31004,3623.2,3622.2,0.2782]
["bitfinex","ETHUSD",1736008014686,0.55,3623.0,3622.2,0.2782]
["bitfinex","ETHUSD",1736008014886,0.55,3622.8,3622.2,0.2782]
["bitfinex","ETHUSD",1736008015091,0.05511191,3622.7,3622.2,0.2782]
["bitfinex","ETHUSD",1736008016031,0.05511191,3622.7,3622.3,3.0]
["bitfinex","ETHUSD",1736008016202,0.05511191,3622.7,3622.2,0.2782]
["bitfinex","ETHUSD",1736008016404,0.55,3623.0,3622.2,0.2782]
["bitfinex","ETHUSD",1736008017133,0.05511191,3622.9,3622.2,0.2782]
["bitfinex","ETHUSD",1736008017332,0.60511191,3622.9,3622.8,3.0]
["bitfinex","ETHUSD",1736008017631,0.7515,3623.3,3622.8,3.0]
["bitfinex","ETHUSD",1736008018611,0.794,3624.3,3622.8,3.2782]
["bitfinex","ETHUSD",1736008018810,0.794,3623.6,3622.8,3.2782]
["bitfinex","ETHUSD",1736008019208,2.75903,3624.5,3622.8,3.2782]
["bitfinex","ETHUSD",1736008019209,2.75938,3624.0,3622.8,3.2782]
["bitfinex","ETHUSD",1736008019403,0.55,3624.0,3622.8,3.2782]
["bitfinex","ETHUSD",1736008019661,0.55,3623.8,3622.8,3.2782]
["bitfinex","ETHUSD",1736008020842,0.05511191,3623.7,3622.8,3.2782]
["bitfinex","ETHUSD",1736008021049,0.05511191,3623.7,3623.0,3.0]
["bitfinex","ETHUSD",1736008021405,0.55,3623.3,3622.5,3.2782]
["bitfinex","ETHUSD",1736008021625,0.55,3623.3,3622.5,0.2782]
["bitfinex","ETHUSD",1736008021806,0.05511191,3623.2,3622.7,3.0]
["bitfinex","ETHUSD",1736008022036,0.05511191,3623.2,3622.7,3.02760034]
["bitfinex","ETHUSD",1736008022246,0.55,3623.6,3622.7,0.02760034]
["bitfinex","ETHUSD",1736008022419,0.960368,3623.6,3622.7,0.02760034]
["bitfinex","ETHUSD",1736008022746,0.05511191,3623.5,3622.9,3.0]
["bitfinex","ETHUSD",1736008023049,0.794,3624.3,3623.1,0.2782]
["bitfinex","ETHUSD",1736008023250,0.794,3624.6,3623.6,0.2782]
["bitfinex","ETHUSD",1736008023548,0.05511191,3624.5,3623.4,3.0]
["bitfinex","ETHUSD",1736008023748,0.55,3623.9,3623.7,35.0]
["bitfinex","ETHUSD",1736008023912,3.30953,3623.8,3623.7,35.0]
["bitfinex","ETHUSD",1736008024112,1.344,3623.7,3623.0,0.2782]
["bitfinex","ETHUSD",1736008024414,0.05511191,3623.6,3623.0,0.2782]
["bitfinex","ETHUSD",1736008024752,0.05511191,3623.6,3623.2,5.75995]
["bitfinex","ETHUSD",1736008024909,0.794,3624.5,3623.3,0.3057925]
["bitfinex","ETHUSD",1736008025109,0.05616284,3624.4,3623.6,2.75964]
["bitfinex","ETHUSD",1736008025310,0.794,3624.8,3623.7,3.2782]
["bitfinex","ETHUSD",1736008025518,0.05616284,3624.7,3623.9,3.0]
["bitfinex","ETHUSD",1736008025714,0.794,3625.1,3624.1,0.2782]
["bitfinex","ETHUSD",1736008025956,0.794,3625.1,3624.2,0.02758875]
["bitfinex","ETHUSD",1736008026116,0.05616284,3625.0,3624.1,0.2782]
["bitfinex","ETHUSD",1736008026318,0.05616284,3625.0,3624.4,3.0]
["bitfinex","ETHUSD",1736008026552,0.794,3625.5,3624.4,3.0]
["bitfinex","ETHUSD",1736008026770,0.794,3625.5,3624.2,0.2782]
["bitfinex","ETHUSD",1736008026771,0.794,3625.5,3624.2,3.2782]
["bitfinex","ETHUSD",1736008027072,0.05616284,3625.4,3624.2,3.03741]
["bitfinex","ETHUSD",1736008027277,2.75848,3625.2,3624.6,3.0]
["bitfinex","ETHUSD",1736008027446,1.149207,3625.5,3624.6,3.0]
["bitfinex","ETHUSD",1736008027773,2.75831,3625.4,3624.6,3.0]
["bitfinex","ETHUSD",1736008028173,0.55,3625.2,3624.6,3.0]
["bitfinex","ETHUSD",1736008028381,2.75797,3625.9,3624.6,3.0]
["bitfinex","ETHUSD",1736008028576,2.75725,3626.8,3624.9,3.0]
["bitfinex","ETHUSD",1736008028577,2.75786,3626.0,3624.9,3.0]
["bitfinex","ETHUSD",1736008028735,3.113046,3626.0,3624.9,3.0]
["bitfinex","ETHUSD",1736008029076,0.55,3625.9,3624.9,3.0]
["bitfinex","ETHUSD",1736008029373,0.05616284,3625.8,3625.1,3.0]
["bitfinex","ETHUSD",1736008029577,0.794,3626.1,3625.2,0.30578093]
["bitfinex","ETHUSD",1736008029882,0.55,3626.0,3625.2,0.2782]
["bitfinex","ETHUSD",1736008030040,2.7577,3626.3,3625.3,3.02757934]
["bitfinex","ETHUSD",1736008030237,0.05616284,3625.9,3625.5,3.0]
["bitfinex","ETHUSD",1736008030437,0.809,3626.5,3625.6,0.02757854]
["bitfinex","ETHUSD",1736008030657,0.809,3626.5,3625.5,3.0]
["bitfinex","ETHUSD",1736008031079,0.05616284,3626.4,3625.5,3.0]
["bitfinex","ETHUSD",1736008031373,0.55,3626.3,3625.7,3.0]
["bitfinex","ETHUSD",1736008031588,0.809,3626.5,3625.5,3.0]
["bitfinex","ETHUSD",1736008031770,0.60616284,3626.4,3625.2,0.2782]
["bitfinex","ETHUSD",1736008031973,0.55,3626.4,3625.3,3.0]
["bitfinex","ETHUSD",1736008032137,0.55,3626.3,3625.5,3.0]
["bitfinex","ETHUSD",1736008032333,0.05616284,3626.2,3625.5,3.0]
["bitfinex","ETHUSD",1736008032572,0.05616284,3626.2,3625.2,0.2782]
["bitfinex","ETHUSD",1736008032573,3.56648,3626.5,3625.6,0.02757877]
["bitfinex","ETHUSD",1736008032732,0.55,3626.3,3625.6,0.02757877]
["bitfinex","ETHUSD",1736008032982,0.55,3626.3,3625.7,35.0]
["bitfinex","ETHUSD",1736008033187,0.55,3626.4,3625.8,0.02757687]
["bitfinex","ETHUSD",1736008033697,2.7574,3626.7,3625.9,0.2782]
["bitfinex","ETHUSD",1736008033922,2.75705,3627.1,3625.9,3.03609]
["bitfinex","ETHUSD",1736008034124,0.80567863,3627.2,3626.1,0.2816]
["bitfinex","ETHUSD",1736008034269,3.56261863,3627.2,3626.1,0.2816]
["bitfinex","ETHUSD",1736008034465,0.05878183,3627.1,3626.3,3.0]
["bitfinex","ETHUSD",1736008034702,0.05878183,3627.1,3626.4,0.2816]
["bitfinex","ETHUSD",1736008034898,3.81631199,3628.1,3626.4,0.2816]
["bitfinex","ETHUSD",1736008035266,0.55,3627.0,3626.4,0.2816]
["bitfinex","ETHUSD",1736008035625,0.55,3626.7,3626.5,35.0]
["bitfinex","ETHUSD",1736008036217,0.55,3626.7,3626.6,3.0]
["bitfinex","ETHUSD",1736008036518,0.55,3627.0,3626.6,3.0]
["bitfinex","ETHUSD",1736008036885,2.75667,3627.6,3626.6,3.0]
["bitfinex","ETHUSD",1736008036886,0.55,3626.8,3626.6,3.0]
["bitfinex","ETHUSD",1736008037186,3.30726,3626.8,3625.9,0.2816]
["bitfinex","ETHUSD",1736008037400,0.05878183,3626.7,3625.9,0.2816]
["bitfinex","ETHUSD",1736008037609,0.05878183,3626.7,3626.1,3.0]
["bitfinex","ETHUSD",1736008037966,0.7754,3627.1,3625.9,0.2816]
["bitfinex","ETHUSD",1736008038224,2.75702,3627.1,3626.0,0.2816]
["bitfinex","ETHUSD",1736008038425,0.55275,3627.3,3626.0,0.2816]
["bitfinex","ETHUSD",1736008038716,2.75722,3626.9,3626.2,3.0]
["bitfinex","ETHUSD",1736008038918,2.75722,3626.9,3626.0,0.2816]
["bitfinex","ETHUSD",1736008039274,0.05878183,3626.8,3626.0,0.2816]
["bitfinex","ETHUSD",1736008039470,0.05878183,3626.8,3626.2,3.0]
["bitfinex","ETHUSD",1736008039865,2.75722,3626.9,3626.2,3.0]
["bitfinex","ETHUSD",1736008040837,2.75729,3626.8,3626.2,3.0]
["bitfinex","ETHUSD",1736008041050,2.75742,3626.6,3626.2,3.0]
["bitfinex","ETHUSD",1736008041187,2.75774,3626.2,3625.3,0.2816]
["bitfinex","ETHUSD",1736008041391,0.05878183,3626.1,3625.4,0.02757676]
["bitfinex","ETHUSD",1736008041591,0.55,3626.3,3625.6,3.0]
["bitfinex","ETHUSD",1736008041791,0.55,3626.3,3625.7,0.02757717]
["bitfinex","ETHUSD",1736008042358,0.05878183,3626.2,3625.4,0.02757684]
["bitfinex","ETHUSD",1736008042692,0.05878183,3626.2,3625.3,0.2816]
["bitfinex","ETHUSD",1736008042894,0.55,3626.1,3625.3,0.2816]
["bitfinex","ETHUSD",1736008043133,2.75786,3626.0,3625.3,0.2816]
["bitfinex","ETHUSD",1736008043292,2.81664183,3626.0,3625.3,0.2816]
["bitfinex","ETHUSD",1736008043723,3.30795,3625.9,3625.3,0.2816]
["bitfinex","ETHUSD",1736008043923,3.30795,3625.9,3624.8,0.2816]
["bitfinex","ETHUSD",1736008043924,2.75801,3625.8,3624.8,0.2816]
["bitfinex","ETHUSD",1736008044144,2.75824,3625.5,3624.8,0.2816]
["bitfinex","ETHUSD",1736008044341,2.75832,3625.4,3624.8,0.2816]
["bitfinex","ETHUSD",1736008044496,0.05878183,3625.4,3624.1,0.2816]
["bitfinex","ETHUSD",1736008044697,3.30839,3625.3,3624.1,3.04089]
["bitfinex","ETHUSD",1736008044935,3.30839,3625.3,3624.2,2.7592]
["bitfinex","ETHUSD",1736008045241,0.05878183,3625.2,3624.3,0.02758486]
["bitfinex","ETHUSD",1736008045448,0.05878183,3625.2,3624.8,2.75873]
["bitfinex","ETHUSD",1736008045593,0.05878183,3625.2,3624.9,3.2816]
["bitfinex","ETHUSD",1736008045795,3.53342,3625.8,3624.9,0.2816]
["bitfinex","ETHUSD",1736008045994,0.05911516,3625.7,3624.9,0.2816]
["bitfinex","ETHUSD",1736008046437,0.60911516,3625.7,3624.9,0.2816]
["bitfinex","ETHUSD",1736008046605,0.60911516,3625.7,3624.9,1.385318]
["bitfinex","ETHUSD",1736008047634,3.30811,3625.7,3624.9,1.385318]
["bitfinex","ETHUSD",1736008048056,0.05911516,3625.6,3624.9,1.385318]
["bitfinex","ETHUSD",1736008050836,3.53342,3625.8,3624.9,1.385318]
["bitfinex","ETHUSD",1736008051146,0.05911516,3625.5,3624.9,1.385318]
["bitfinex","ETHUSD",1736008051348,3.53342,3625.8,3624.9,1.385318]
["bitfinex","ETHUSD",1736008051643,3.53342,3625.8,3624.1,13.48924]
["bitfinex","ETHUSD",1736008051644,0.55,3625.1,3623.9,2.75941]
["bitfinex","ETHUSD",1736008051851,3.30854,3625.1,3624.1,1.385502]
["bitfinex","ETHUSD",1736008052357,0.05903491,3625.0,3624.1,0.2816]
["bitfinex","ETHUSD",1736008053111,0.05903491,3625.0,3624.6,3.0]
["bitfinex","ETHUSD",1736008053422,2.75817,3625.6,3624.7,0.2816]
["bitfinex","ETHUSD",1736008053605,0.05652725,3624.9,3624.7,0.2816]
["bitfinex","ETHUSD",1736008053803,2.75817,3625.6,3624.7,0.2816]
["bitfinex","ETHUSD",1736008054049,0.05652107,3625.5,3624.7,0.2816]
["bitfinex","ETHUSD",1736008058611,0.55,3625.7,3624.8,3.02758223]
["bitfinex","ETHUSD",1736008058810,0.05661376,3625.6,3624.8,3.0]
["bitfinex","ETHUSD",1736008059010,0.05661376,3625.6,3624.7,0.2816]
["bitfinex","ETHUSD",1736008059242,3.57945,3625.9,3624.8,2.75877]
["bitfinex","ETHUSD",1736008059408,3.937395,3625.9,3624.8,2.75877]
["bitfinex","ETHUSD",1736008059606,0.05661376,3625.8,3624.9,3.0]
["bitfinex","ETHUSD",1736008061728,3.30809,3625.7,3624.7,0.2816]
["bitfinex","ETHUSD",1736008061933,3.30809,3625.7,3624.7,3.2816]
["bitfinex","ETHUSD",1736008062134,3.51026,3625.6,3624.5,3.0]
["bitfinex","ETHUSD",1736008062338,4.00876223,3625.6,3624.5,3.0]
["bitfinex","ETHUSD",1736008062843,4.00876223,3625.6,3624.5,2.75899]
["bitfinex","ETHUSD",1736008063449,1.25060223,3625.6,3624.7,3.0]
["bitfinex","ETHUSD",1736008063759,0.80878173,3625.6,3624.7,3.0]
["bitfinex","ETHUSD",1736008065214,0.80878173,3625.6,3624.8,0.02758238]
["bitfinex","ETHUSD",1736008065458,0.80878173,3625.6,3624.7,2.75878]
["bitfinex","ETHUSD",1736008065836,0.80878173,3625.6,3624.8,3.0]
["bitfinex","ETHUSD",1736008066556,0.7521,3625.6,3624.8,3.0]
["bitfinex","ETHUSD",1736008066754,0.05664467,3625.5,3624.8,3.0]
["bitfinex","ETHUSD",1736008067645,0.05664467,3625.5,3624.6,3.0]
["bitfinex","ETHUSD",1736008067846,3.30847,3625.2,3624.0,1.385508]
["bitfinex","ETHUSD",1736008068048,0.55,3625.0,3624.0,1.385508]
["bitfinex","ETHUSD",1736008068222,0.7521,3625.1,3624.0,1.13533736]
["bitfinex","ETHUSD",1736008068223,0.7521,3624.7,3624.0,1.13533736]
["bitfinex","ETHUSD",1736008068723,0.0564902,3624.6,3624.0,1.13533736]
["bitfinex","ETHUSD",1736008069555,0.7521,3624.7,3624.0,1.13533736]
["bitfinex","ETHUSD",1736008069761,0.7521,3624.7,3623.9,3.0]
["bitfinex","ETHUSD",1736008069922,0.7521,3624.7,3623.9,2.75938]
["bitfinex","ETHUSD",1736008069923,0.0564902,3624.6,3623.9,2.75938]
["bitfinex","ETHUSD",1736008070319,0.0564902,3624.6,3623.7,0.2816]
["bitfinex","ETHUSD",1736008070574,0.0564902,3624.6,3624.3,3.0]
["bitfinex","ETHUSD",1736008070721,0.8153,3625.0,3624.0,0.2816]
["bitfinex","ETHUSD",1736008070927,0.05613792,3624.5,3624.4,5.75907]
["bitfinex","ETHUSD",1736008071126,2.75816,3625.6,3624.4,5.75907]
["bitfinex","ETHUSD",1736008071127,0.8153,3625.5,3624.6,0.2816]
["bitfinex","ETHUSD",1736008071328,0.357346,3625.4,3624.6,0.2816]
["bitfinex","ETHUSD",1736008071529,0.41359518,3625.4,3624.6,0.2816]
["bitfinex","ETHUSD",1736008072339,0.05624918,3625.4,3624.6,0.2816]
["bitfinex","ETHUSD",1736008073766,0.05624918,3625.4,3624.7,3.0]
["bitfinex","ETHUSD",1736008074265,0.8153,3625.5,3624.7,3.0]
["bitfinex","ETHUSD",1736008076856,0.8153,3625.5,3624.6,0.2816]
["bitfinex","ETHUSD",1736008078767,3.57357,3625.5,3624.6,0.2816]
["bitfinex","ETHUSD",1736008078970,3.930927,3625.5,3624.6,0.2816]
["bitfinex","ETHUSD",1736008079270,0.05647783,3625.4,3624.6,0.2816]
["bitfinex","ETHUSD",1736008081246,2.75862,3625.0,3624.2,4.13533736]
["bitfinex","ETHUSD",1736008081452,2.75862,3625.0,3624.3,1.13533736]
["bitfinex","ETHUSD",1736008081677,0.05647783,3624.9,3624.3,1.13533736]
["bitfinex","ETHUSD",1736008081871,2.75862,3625.0,3624.4,0.02758791]
["bitfinex","ETHUSD",1736008082263,0.8097,3625.2,3624.6,0.2816]
["bitfinex","ETHUSD",1736008083282,0.8097,3625.2,3624.6,3.2816]
["bitfinex","ETHUSD",1736008083482,0.8097,3625.2,3624.6,0.2816]
["bitfinex","ETHUSD",1736008086602,1.166503,3625.2,3624.4,1.13533736]
["bitfinex","ETHUSD",1736008086812,2.75873,3624.9,3624.4,1.13533736]
["bitfinex","ETHUSD",1736008087086,0.05642221,3624.8,3624.4,1.13533736]
["bitfinex","ETHUSD",1736008087264,2.75893,3624.6,3624.4,1.13533736]
["bitfinex","ETHUSD",1736008087460,0.8097,3624.5,3624.4,1.13533736]
["bitfinex","ETHUSD",1736008087762,0.86598006,3624.5,3624.4,1.13533736]
["bitfinex","ETHUSD",1736008088588,0.86598006,3624.5,3624.1,3.0]
["bitfinex","ETHUSD",1736008088788,0.55,3624.4,3624.0,1.13533736]
["bitfinex","ETHUSD",1736008089086,4.0835,3624.1,3624.0,1.13533736]
["bitfinex","ETHUSD",1736008089291,4.0835,3624.1,3624.0,4.13533736]
["bitfinex","ETHUSD",1736008089494,4.13958845,3624.1,3624.0,4.13533736]
["bitfinex","ETHUSD",1736008089998,4.13958845,3624.1,3624.0,1.13533736]
["bitfinex","ETHUSD",1736008090199,4.8294593,3624.1,3624.0,1.13533736]
["bitfinex","ETHUSD",1736008090495,4.13958845,3624.1,3624.0,1.13533736]
["bitfinex","ETHUSD",1736008090704,4.13958845,3624.1,3623.5,4.49191947]
["bitfinex","ETHUSD",1736008090705,3.3094,3624.0,3623.3,4.13533736]
["bitfinex","ETHUSD",1736008091200,0.05567422,3623.9,3623.3,4.13533736]
["bitfinex","ETHUSD",1736008091371,0.55,3623.8,3623.3,4.13533736]
["bitfinex","ETHUSD",1736008091577,0.55,3623.8,3623.1,1.13533736]
["bitfinex","ETHUSD",1736008091578,0.7742,3623.7,3623.1,1.13533736]
["bitfinex","ETHUSD",1736008091777,0.7742,3623.7,3623.1,4.13533736]
["bitfinex","ETHUSD",1736008091973,0.0556062,3623.6,3623.1,4.13533736]
["bitfinex","ETHUSD",1736008092173,0.7742,3623.7,3623.1,4.13533736]
["bitfinex","ETHUSD",1736008092389,0.0556062,3623.5,3623.1,4.13533736]
["bitfinex","ETHUSD",1736008092600,0.05558764,3623.6,3623.0,1.13533736]
["bitfinex","ETHUSD",1736008092799,0.7742,3623.7,3623.0,1.13533736]
["bitfinex","ETHUSD",1736008092967,0.05558764,3623.5,3623.0,1.13533736]
["bitfinex","ETHUSD",1736008093165,0.7742,3623.7,3623.0,1.13533736]
["bitfinex","ETHUSD",1736008093365,0.05558764,3623.4,3623.0,1.13533736]
["bitfinex","ETHUSD",1736008093708,0.05558764,3623.3,3623.0,1.13533736]
["bitfinex","ETHUSD",1736008093891,0.7742,3623.7,3622.9,1.13533736]
["bitfinex","ETHUSD",1736008094059,0.05558764,3623.2,3622.9,1.13533736]
["bitfinex","ETHUSD",1736008094264,0.7742,3623.7,3622.9,1.13533736]
["bitfinex","ETHUSD",1736008094517,0.05558764,3623.6,3622.9,1.13533736]
["bitfinex","ETHUSD",1736008094817,0.05558764,3623.6,3622.8,4.13533736]
["bitfinex","ETHUSD",1736008095168,0.7742,3623.7,3622.8,4.13533736]
["bitfinex","ETHUSD",1736008095485,0.05558764,3623.6,3622.8,4.13533736]
["bitfinex","ETHUSD",1736008095688,0.7742,3623.7,3622.8,4.13533736]
["bitfinex","ETHUSD",1736008096016,0.05558764,3623.5,3622.8,3.0]
["bitfinex","ETHUSD",1736008096223,2.75987,3623.4,3622.7,1.13533736]
["bitfinex","ETHUSD",1736008096529,0.55,3623.2,3622.7,1.13533736]
["bitfinex","ETHUSD",1736008096867,0.05448711,3623.1,3622.7,1.13533736]
["bitfinex","ETHUSD",1736008097073,0.55,3623.2,3622.7,1.13533736]
["bitfinex","ETHUSD",1736008097273,0.05448711,3623.0,3622.7,1.13533736]
["bitfinex","ETHUSD",1736008097521,0.55,3623.2,3622.7,1.13533736]
["bitfinex","ETHUSD",1736008097874,0.55,3623.0,3622.7,1.13533736]
["bitfinex","ETHUSD",1736008098073,0.8242,3622.9,3622.7,1.13533736]
["bitfinex","ETHUSD",1736008098873,0.05429536,3622.8,3622.5,3.0]
["bitfinex","ETHUSD",1736008099316,0.05429536,3622.8,3622.0,3.0]
["bitfinex","ETHUSD",1736008099512,0.05429536,3622.8,3621.9,1.13533736]
["bitfinex","ETHUSD",1736008099709,0.55,3622.7,3621.9,1.13533736]
["bitfinex","ETHUSD",1736008100100,0.05412832,3622.6,3621.8,0.2816]
["bitfinex","ETHUSD",1736008100790,0.05412832,3622.6,3621.5,4.41693736]
["bitfinex","ETHUSD",1736008100791,0.55,3622.5,3621.5,4.41693736]
["bitfinex","ETHUSD",1736008100949,0.8242,3622.4,3621.5,4.41693736]
["bitfinex","ETHUSD",1736008101432,0.8242,3622.7,3621.5,0.2816]
["bitfinex","ETHUSD",1736008101651,0.55,3622.6,3621.5,0.2816]
["bitfinex","ETHUSD",1736008101949,0.05407882,3622.5,3621.7,3.0]
["bitfinex","ETHUSD",1736008102156,0.05407882,3622.5,3621.7,2.7611]
["bitfinex","ETHUSD",1736008104008,0.05407882,3622.5,3621.5,3.04286]
["bitfinex","ETHUSD",1736008104226,0.55,3622.3,3621.5,0.2816]
["bitfinex","ETHUSD",1736008104456,0.55,3622.3,3621.3,2.76142]
["bitfinex","ETHUSD",1736008104755,0.55,3622.1,3621.3,2.76142]
["bitfinex","ETHUSD",1736008105102,0.05387462,3622.0,3621.3,2.76142]
["bitfinex","ETHUSD",1736008105307,0.05387462,3622.0,3621.2,0.2816]
["bitfinex","ETHUSD",1736008105560,0.05387462,3622.0,3621.8,3.0]
["bitfinex","ETHUSD",1736008105776,0.8242,3622.4,3621.8,3.0]
["bitfinex","ETHUSD",1736008105777,0.8242,3622.4,3621.8,3.30920664]
["bitfinex","ETHUSD",1736008106052,0.8242,3622.8,3621.9,3.02760659]
["bitfinex","ETHUSD",1736008106205,0.05378179,3622.3,3621.9,3.02760659]
["bitfinex","ETHUSD",1736008106410,0.55,3622.7,3621.9,3.02760659]
["bitfinex","ETHUSD",1736008106619,0.05378179,3622.2,3621.9,3.02760659]
["bitfinex","ETHUSD",1736008106950,0.55,3622.7,3621.9,3.02760659]
["bitfinex","ETHUSD",1736008107309,0.55,3622.5,3621.9,3.02760659]
["bitfinex","ETHUSD",1736008107842,0.05350965,3622.4,3621.9,3.02760659]
["bitfinex","ETHUSD",1736008108010,0.55,3622.7,3621.9,3.02760659]
["bitfinex","ETHUSD",1736008108394,0.8242,3622.8,3621.8,3.04265]
["bitfinex","ETHUSD",1736008108395,2.81394965,3622.6,3621.8,0.2816]
["bitfinex","ETHUSD",1736008108533,0.55,3622.5,3621.5,0.2816]
["bitfinex","ETHUSD",1736008108880,0.05346633,3622.4,3621.7,3.0]
["bitfinex","ETHUSD",1736008109437,0.05346633,3622.4,3621.8,2.76105]
["bitfinex","ETHUSD",1736008109655,3.58456,3622.8,3621.8,3.0]
["bitfinex","ETHUSD",1736008109852,0.55,3622.7,3621.8,3.0]
["bitfinex","ETHUSD",1736008110056,0.60346633,3622.7,3621.8,3.0]
["bitfinex","ETHUSD",1736008110576,3.36384633,3622.7,3621.8,3.0]
["bitfinex","ETHUSD",1736008110790,0.55,3622.5,3621.5,3.2816]
["bitfinex","ETHUSD",1736008110951,0.55,3622.3,3621.5,0.2816]
["bitfinex","ETHUSD",1736008111152,0.80874777,3622.4,3621.5,0.2816]
["bitfinex","ETHUSD",1736008111366,0.7553,3622.4,3621.5,0.2816]
["bitfinex","ETHUSD",1736008111564,0.7553,3622.4,3621.6,3.0]
["bitfinex","ETHUSD",1736008111768,0.05335494,3622.3,3621.6,3.0]
["bitfinex","ETHUSD",1736008111955,0.05335494,3622.3,3622.0,3.0]
["bitfinex","ETHUSD",1736008112372,0.7553,3622.4,3622.0,3.0]
["bitfinex","ETHUSD",1736008112867,0.55,3622.3,3622.0,3.0]
["bitfinex","ETHUSD",1736008114159,3.717293,3622.3,3622.0,3.0]
["bitfinex","ETHUSD",1736008114910,0.956583,3622.3,3622.0,3.0]
["bitfinex","ETHUSD",1736008115094,0.55,3622.3,3621.4,3.0]
["bitfinex","ETHUSD",1736008115598,0.55,3622.1,3621.6,3.0]
["bitfinex","ETHUSD",1736008116005,0.55,3622.3,3621.4,3.0]
["bitfinex","ETHUSD",1736008116307,0.55,3622.1,3621.4,3.0]
["bitfinex","ETHUSD",1736008116491,0.55,3622.1,3621.8,3.0]
["bitfinex","ETHUSD",1736008116694,0.55,3622.3,3621.8,3.0]
["bitfinex","ETHUSD",1736008117611,3.31068,3622.3,3621.8,3.0]
["bitfinex","ETHUSD",1736008117916,3.717278,3622.3,3621.8,3.0]
["bitfinex","ETHUSD",1736008118918,0.956598,3622.3,3621.8,3.0]
["bitfinex","ETHUSD",1736008119093,0.55,3622.3,3621.8,3.0]
["bitfinex","ETHUSD",1736008119478,0.7553,3622.4,3621.8,3.0]
["bitfinex","ETHUSD",1736008119693,0.818,3623.4,3621.8,0.2816]
["bitfinex","ETHUSD",1736008120015,2.75992,3623.3,3622.3,3.0]
["bitfinex","ETHUSD",1736008120217,2.81208031,3623.3,3622.6,3.0]
["bitfinex","ETHUSD",1736008120394,0.55,3623.2,3622.6,3.0]
["bitfinex","ETHUSD",1736008120779,2.76,3623.2,3622.6,3.0]
["bitfinex","ETHUSD",1736008120981,0.818,3623.1,3622.6,3.0]
["bitfinex","ETHUSD",1736008121317,3.57807,3623.1,3622.6,3.0]
["bitfinex","ETHUSD",1736008121818,0.55,3623.0,3622.6,3.0]
["bitfinex","ETHUSD",1736008122014,3.57807,3623.1,3622.6,3.0]
["bitfinex","ETHUSD",1736008122015,0.818,3623.1,3622.6,3.0]
["bitfinex","ETHUSD",1736008122317,0.818,3622.8,3622.6,3.0]
["bitfinex","ETHUSD",1736008122884,0.818,3622.8,3621.6,2.76119]
["bitfinex","ETHUSD",1736008123083,2.76037,3622.7,3621.6,2.76119]
["bitfinex","ETHUSD",1736008123301,0.05238318,3622.6,3621.7,3.0]
["bitfinex","ETHUSD",1736008123518,0.05238318,3622.6,3621.9,3.0]
["bitfinex","ETHUSD",1736008123813,2.76037,3622.7,3621.7,3.0]
["bitfinex","ETHUSD",1736008124380,2.76037,3622.7,3622.0,35.0]
["bitfinex","ETHUSD",1736008126112,0.818,3622.6,3622.1,3.0]
["bitfinex","ETHUSD",1736008126995,2.76063,3622.4,3622.1,3.0]
["bitfinex","ETHUSD",1736008127199,0.818,3622.3,3622.1,3.0]
["bitfinex","ETHUSD",1736008127427,3.57873,3622.3,3622.1,3.0]
["bitfinex","ETHUSD",1736008128551,0.818,3622.3,3622.1,3.0]
["bitfinex","ETHUSD",1736008129924,0.818,3622.3,3621.5,3.0]
["bitfinex","ETHUSD",1736008130434,2.81315318,3622.2,3621.6,35.0]
["bitfinex","ETHUSD",1736008130944,0.7829,3622.1,3621.7,3.0]
["bitfinex","ETHUSD",1736008133797,0.7829,3622.1,3621.5,3.0]
["bitfinex","ETHUSD",1736008134193,0.05248225,3622.0,3621.9,3.0]
["bitfinex","ETHUSD",1736008134399,0.8058,3622.6,3621.9,3.0]
["bitfinex","ETHUSD",1736008134615,0.8058,3622.6,3622.1,3.0]
["bitfinex","ETHUSD",1736008135024,0.05248225,3622.5,3622.1,3.0]
["bitfinex","ETHUSD",1736008135219,0.05248225,3622.5,3622.4,38.0]
["bitfinex","ETHUSD",1736008135439,0.05248225,3622.5,3622.4,38.2816]
["bitfinex","ETHUSD",1736008135612,0.8058,3623.1,3622.5,5.76049]
["bitfinex","ETHUSD",1736008136515,0.8058,3623.5,3622.6,0.02760051]
["bitfinex","ETHUSD",1736008136763,0.8058,3623.5,3623.0,3.0]
["bitfinex","ETHUSD",1736008137162,0.8058,3623.5,3623.2,3.0]
["bitfinex","ETHUSD",1736008137371,0.05073284,3623.4,3623.2,3.0]
["bitfinex","ETHUSD",1736008137665,0.8058,3623.5,3623.0,3.0]
["bitfinex","ETHUSD",1736008137967,0.05073284,3623.4,3622.8,3.0]
["bitfinex","ETHUSD",1736008138171,0.05073284,3623.4,3623.3,35.0]
["bitfinex","ETHUSD",1736008138404,0.8058,3623.5,3623.4,3.0]
["bitfinex","ETHUSD",1736008140178,0.8058,3623.5,3622.9,1.13533736]
["bitfinex","ETHUSD",1736008140354,2.75991,3623.4,3622.9,1.13533736]
["bitfinex","ETHUSD",1736008140520,0.7612,3623.3,3622.9,1.13533736]
["bitfinex","ETHUSD",1736008140715,3.52113,3623.3,3622.9,1.13533736]
["bitfinex","ETHUSD",1736008140932,2.76002,3623.2,3622.9,1.13533736]
["bitfinex","ETHUSD",1736008141132,2.76002,3623.2,3622.6,1.13533736]
["bitfinex","ETHUSD",1736008141328,0.7612,3623.3,3622.6,1.13533736]
["bitfinex","ETHUSD",1736008142148,0.7612,3623.3,3622.5,5.41712941]
["bitfinex","ETHUSD",1736008142355,0.7612,3623.3,3622.6,0.2816]
["bitfinex","ETHUSD",1736008142653,0.7612,3623.3,3622.6,3.2816]
["bitfinex","ETHUSD",1736008142867,0.7612,3623.3,3622.6,3.04203]
["bitfinex","ETHUSD",1736008143469,0.7612,3623.3,3622.7,1.13533736]
["bitfinex","ETHUSD",1736008144171,0.7612,3623.3,3622.7,1.07698358]
["bitfinex","ETHUSD",1736008144672,0.7612,3623.3,3622.6,3.0]
["bitfinex","ETHUSD",1736008145333,0.7612,3623.3,3622.5,4.28179205]
["bitfinex","ETHUSD",1736008146013,0.7612,3623.3,3622.5,5.98479809]
["bitfinex","ETHUSD",1736008147119,0.7612,3623.3,3622.6,0.02760157]
["bitfinex","ETHUSD",1736008147619,0.7612,3623.3,3622.5,4.28179205]
["bitfinex","ETHUSD",1736008150130,0.7612,3623.3,3622.6,0.0276016]
["bitfinex","ETHUSD",1736008150333,0.7612,3623.3,3622.5,4.28179205]
["bitfinex","ETHUSD",1736008152347,0.352096,3623.2,3622.5,4.28179205]
["bitfinex","ETHUSD",1736008152722,0.7612,3623.3,3622.5,4.28179205]
["bitfinex","ETHUSD",1736008153630,2.76013,3623.1,3622.5,1.28179205]
["bitfinex","ETHUSD",1736008153847,0.8258,3623.0,3622.5,1.28179205]
["bitfinex","ETHUSD",1736008154220,0.8258,3623.0,3622.5,4.28179205]
["bitfinex","ETHUSD",1736008154542,0.7655,3622.8,3622.5,4.28179205]
["bitfinex","ETHUSD",1736008155505,1.118071,3622.8,3622.5,3.0]
["bitfinex","ETHUSD",1736008155704,3.878381,3622.8,3622.5,3.0]
["bitfinex","ETHUSD",1736008155917,2.76039,3622.7,3622.5,3.0]
["bitfinex","ETHUSD",1736008156160,0.7655,3622.6,3622.5,3.0]
["bitfinex","ETHUSD",1736008158043,0.7655,3623.2,3622.5,3.0]
["bitfinex","ETHUSD",1736008158346,1.1462305,3623.7,3622.5,3.0]
["bitfinex","ETHUSD",1736008158347,3.52566,3623.0,3622.5,3.0]
["bitfinex","ETHUSD",1736008158523,0.7655,3623.0,3622.5,3.0]
["bitfinex","ETHUSD",1736008159447,0.7655,3623.0,3622.1,3.0]
["bitfinex","ETHUSD",1736008159646,0.7655,3623.0,3622.2,1.14452228]
["bitfinex","ETHUSD",1736008159847,0.05118473,3622.9,3622.2,1.14452228]
["bitfinex","ETHUSD",1736008160151,0.05118473,3622.9,3622.7,3.0]
["bitfinex","ETHUSD",1736008160522,0.7655,3623.0,3622.7,3.0]
["bitfinex","ETHUSD",1736008161970,0.7655,3623.0,3622.6,35.0]
["bitfinex","ETHUSD",1736008163610,1.118058,3623.0,3622.6,35.0]
["bitfinex","ETHUSD",1736008163817,2.76036,3622.8,3622.2,4.14452228]
["bitfinex","ETHUSD",1736008164159,2.75973,3623.6,3622.2,4.14452228]
["bitfinex","ETHUSD",1736008164160,2.81163281,3622.7,3622.2,4.14452228]
["bitfinex","ETHUSD",1736008164309,0.7655,3622.6,3622.4,3.0]
["bitfinex","ETHUSD",1736008164627,0.7655,3622.6,3622.2,1.14452228]
["bitfinex","ETHUSD",1736008164949,0.05125281,3622.5,3622.0,4.14452228]
["bitfinex","ETHUSD",1736008165135,0.05125281,3622.5,3622.4,3.0]
["bitfinex","ETHUSD",1736008165332,0.7655,3622.6,3622.0,4.14452228]
["bitfinex","ETHUSD",1736008165538,0.7655,3622.6,3622.0,1.14452228]
["bitfinex","ETHUSD",1736008165713,0.7655,3622.6,3622.5,3.0]
["bitfinex","ETHUSD",1736008166523,0.7655,3622.6,3622.4,35.0]
["bitfinex","ETHUSD",1736008167411,0.7655,3622.6,3622.1,1.14452228]
["bitfinex","ETHUSD",1736008167754,2.81167377,3622.5,3622.1,1.14452228]
["bitfinex","ETHUSD",1736008168047,2.81167377,3622.5,3622.2,35.0]
["bitfinex","ETHUSD",1736008168246,0.7655,3622.4,3622.2,35.0]
["bitfinex","ETHUSD",1736008169429,2.76067,3622.3,3622.2,35.0]
["bitfinex","ETHUSD",1736008172776,2.76067,3622.3,3621.6,3.0]
["bitfinex","ETHUSD",1736008172777,2.76078,3622.2,3621.6,3.0]
["bitfinex","ETHUSD",1736008172928,2.76078,3622.2,3621.6,1.14452228]
["bitfinex","ETHUSD",1736008173128,0.05115377,3622.1,3621.9,3.0]
["bitfinex","ETHUSD",1736008173433,2.76083,3622.1,3621.9,3.0]
["bitfinex","ETHUSD",1736008174053,3.53008,3622.3,3621.9,3.0]
["bitfinex","ETHUSD",1736008174354,3.51485,3622.2,3621.9,3.0]
["bitfinex","ETHUSD",1736008176269,3.51485,3622.2,3621.3,1.14452228]
["bitfinex","ETHUSD",1736008176564,0.05115377,3622.1,3621.3,1.14452228]
["bitfinex","ETHUSD",1736008176750,0.05115377,3622.1,3621.5,3.0]
["bitfinex","ETHUSD",1736008177127,3.51485,3622.2,3621.3,4.14452228]
["bitfinex","ETHUSD",1736008177352,3.51485,3622.2,3621.3,1.14452228]
["bitfinex","ETHUSD",1736008177863,0.05115377,3622.1,3621.7,3.0]
["bitfinex","ETHUSD",1736008178284,3.51485,3622.2,3621.7,3.0]
["bitfinex","ETHUSD",1736008181068,3.51485,3622.2,3621.3,4.14452228]
["bitfinex","ETHUSD",1736008181431,3.51485,3622.2,3621.5,3.0]
["bitfinex","ETHUSD",1736008181844,3.51485,3622.2,3621.3,4.14452228]
["bitfinex","ETHUSD",1736008182255,3.51485,3622.2,3621.3,5.42407574]
["bitfinex","ETHUSD",1736008182565,3.51485,3622.2,3621.7,3.0]
["bitfinex","ETHUSD",1736008183167,2.761,3621.9,3621.7,3.0]
["bitfinex","ETHUSD",1736008183326,2.76105,3621.8,3621.7,3.0]
["bitfinex","ETHUSD",1736008183550,2.8116095,3621.8,3621.7,3.0]
["bitfinex","ETHUSD",1736008185092,2.8116095,3621.8,3621.1,1.14452228]
["bitfinex","ETHUSD",1736008185386,2.76091,3622.0,3621.1,1.14452228]
["bitfinex","ETHUSD",1736008185760,0.05059665,3621.9,3621.1,1.14452228]
["bitfinex","ETHUSD",1736008186091,0.05059665,3621.9,3621.2,38.04309]
["bitfinex","ETHUSD",1736008186291,0.05059665,3621.9,3621.3,2.7890199]
["bitfinex","ETHUSD",1736008186493,3.5147,3622.4,3621.3,2.7890199]
["bitfinex","ETHUSD",1736008186798,0.05041709,3622.3,3621.3,2.76141]
["bitfinex","ETHUSD",1736008187200,0.05041709,3622.3,3621.5,1.14452228]
["bitfinex","ETHUSD",1736008187691,3.5147,3622.4,3621.5,1.14452228]
["bitfinex","ETHUSD",1736008187881,2.76068,3622.3,3621.5,1.14452228]
["bitfinex","ETHUSD",1736008188399,0.05041709,3622.2,3621.4,5.4241338]
["bitfinex","ETHUSD",1736008188763,2.76068,3622.3,3621.4,5.4241338]
["bitfinex","ETHUSD",1736008189489,2.76068,3622.3,3621.4,40.4241338]
["bitfinex","ETHUSD",1736008190777,2.76068,3622.3,3621.5,1.27961152]
["bitfinex","ETHUSD",1736008190977,0.7541,3622.4,3621.5,1.27961152]
["bitfinex","ETHUSD",1736008190978,2.76081,3622.2,3621.5,1.27961152]
["bitfinex","ETHUSD",1736008191406,0.05047282,3622.1,3621.5,1.27961152]
["bitfinex","ETHUSD",1736008192126,0.05047282,3622.1,3621.4,2.4241338]
["bitfinex","ETHUSD",1736008193114,0.05047282,3622.1,3621.4,1.14452228]
["bitfinex","ETHUSD",1736008195299,2.76081,3622.2,3621.5,1.14452228]
["bitfinex","ETHUSD",1736008196133,3.51471,3622.4,3621.5,1.14452228]
["bitfinex","ETHUSD",1736008196333,0.7541,3622.4,3621.5,1.14452228]
["bitfinex","ETHUSD",1736008197007,2.76083,3622.1,3621.5,1.14452228]
["bitfinex","ETHUSD",1736008197207,0.7599,3622.0,3621.5,1.14452228]
["bitfinex","ETHUSD",1736008197713,3.52085,3622.0,3621.6,1.14452228]
["bitfinex","ETHUSD",1736008198119,0.04876853,3621.9,3621.6,1.14452228]
["bitfinex","ETHUSD",1736008198462,2.80974853,3621.9,3621.6,1.14452228]
["bitfinex","ETHUSD",1736008198856,2.80974853,3621.9,3621.5,1.14452228]
["bitfinex","ETHUSD",1736008200357,2.76106,3621.8,3621.5,1.14452228]
["bitfinex","ETHUSD",1736008200572,2.76121,3621.6,3621.5,1.14452228]
["bitfinex","ETHUSD",1736008200775,3.52111,3621.6,3621.5,1.14452228]
["bitfinex","ETHUSD",1736008201073,4.07111,3621.6,3621.5,1.14452228]
["bitfinex","ETHUSD",1736008201592,3.52111,3621.6,3621.5,1.14452228]
["bitfinex","ETHUSD",1736008201793,0.7599,3621.8,3621.5,1.14452228]
["bitfinex","ETHUSD",1736008201933,0.04876853,3621.9,3621.5,1.14452228]
["bitfinex","ETHUSD",1736008202393,0.04876853,3621.9,3621.6,35.0]
["bitfinex","ETHUSD",1736008203425,0.04876853,3621.9,3621.7,3.0]
["bitfinex","ETHUSD",1736008203629,0.04876853,3621.9,3621.8,5.76105]
["bitfinex","ETHUSD",1736008204575,0.04876853,3621.9,3621.8,3.0]
["bitfinex","ETHUSD",1736008205438,0.04876853,3621.9,3621.8,5.98549209]
["bitfinex","ETHUSD",1736008205969,0.04876853,3621.9,3621.8,2.98549209]
["bitfinex","ETHUSD",1736008206487,3.92659838,3621.9,3621.8,2.98549209]
["bitfinex","ETHUSD",1736008206691,4.47659838,3621.9,3621.8,2.98549209]
["bitfinex","ETHUSD",1736008206986,4.47659838,3621.9,3621.7,1.70998141]
["bitfinex","ETHUSD",1736008206987,2.76136,3621.4,3621.3,2.98549209]
["bitfinex","ETHUSD",1736008207287,3.52126,3621.4,3621.3,2.98549209]
["bitfinex","ETHUSD",1736008208415,3.52126,3621.4,3620.9,1.1471128]
["bitfinex","ETHUSD",1736008210091,0.7599,3621.4,3620.9,1.1471128]
["bitfinex","ETHUSD",1736008210266,0.7599,3621.4,3621.0,3.0]
["bitfinex","ETHUSD",1736008210463,0.7628,3621.8,3621.0,3.2816]
["bitfinex","ETHUSD",1736008210770,1.15575484,3621.8,3621.0,3.2816]
["bitfinex","ETHUSD",1736008211087,1.15575484,3621.8,3621.1,35.0]
["bitfinex","ETHUSD",1736008211292,0.55,3621.6,3620.9,1.1471128]
["bitfinex","ETHUSD",1736008211490,3.52418,3621.4,3620.9,1.1471128]
["bitfinex","ETHUSD",1736008212056,0.7628,3621.4,3620.9,1.1471128]
["bitfinex","ETHUSD",1736008212617,3.52419,3621.4,3620.8,1.1471128]
["bitfinex","ETHUSD",1736008213760,0.7628,3621.1,3620.8,1.1471128]
["bitfinex","ETHUSD",1736008213925,0.7628,3621.1,3620.7,1.1471128]
["bitfinex","ETHUSD",1736008214432,3.5244,3621.1,3620.7,1.1471128]
["bitfinex","ETHUSD",1736008214920,0.7628,3621.1,3620.7,1.1471128]
["bitfinex","ETHUSD",1736008215268,0.7628,3621.1,3620.5,4.70300604]
["bitfinex","ETHUSD",1736008215269,0.7628,3621.1,3620.5,4.1471128]
["bitfinex","ETHUSD",1736008216508,3.52439,3621.1,3620.5,4.1471128]
["bitfinex","ETHUSD",1736008216824,3.52439,3621.1,3620.5,4.28248605]
["bitfinex","ETHUSD",1736008217495,2.76168,3621.0,3620.5,1.28248605]
["bitfinex","ETHUSD",1736008218936,0.04594649,3620.9,3620.5,1.28248605]
["bitfinex","ETHUSD",1736008219424,2.76168,3621.0,3620.5,1.28248605]
["bitfinex","ETHUSD",1736008219872,2.76168,3621.0,3620.3,38.0]
["bitfinex","ETHUSD",1736008220071,2.76175,3620.9,3620.3,38.0]
["bitfinex","ETHUSD",1736008220272,0.7813,3620.7,3620.3,3.0]
["bitfinex","ETHUSD",1736008220797,0.04594649,3620.6,3620.2,2.42959885]
["bitfinex","ETHUSD",1736008221127,2.75866661,3620.6,3620.2,2.42959885]
["bitfinex","ETHUSD",1736008221476,2.80748189,3620.5,3620.0,3.0]
["bitfinex","ETHUSD",1736008221674,0.04543189,3620.5,3620.0,3.0]
["bitfinex","ETHUSD",1736008222104,3.54323,3620.7,3620.0,3.0]
["bitfinex","ETHUSD",1736008222310,0.04543189,3620.4,3620.0,3.0]
["bitfinex","ETHUSD",1736008222506,3.952553,3620.7,3620.0,3.0]
["bitfinex","ETHUSD",1736008222823,0.04543189,3620.3,3620.0,3.0]
["bitfinex","ETHUSD",1736008223004,3.952553,3620.7,3619.8,3.0]
["bitfinex","ETHUSD",1736008223202,0.04543189,3620.2,3619.8,3.0]
["bitfinex","ETHUSD",1736008223403,3.952553,3620.7,3619.8,3.0]
["bitfinex","ETHUSD",1736008223575,0.3952553,3620.6,3619.8,3.0]
["bitfinex","ETHUSD",1736008223776,0.55,3620.4,3619.7,2.43199345]
["bitfinex","ETHUSD",1736008223982,0.7813,3619.9,3619.7,1.28488065]
["bitfinex","ETHUSD",1736008225280,0.04520244,3619.8,3619.7,1.28488065]
["bitfinex","ETHUSD",1736008225833,0.04520244,3619.8,3619.4,3.0]
["bitfinex","ETHUSD",1736008227530,0.04520244,3619.8,3619.0,3.0]
["bitfinex","ETHUSD",1736008227995,0.7813,3619.9,3619.0,3.0]
["bitfinex","ETHUSD",1736008228196,1.135674,3619.9,3618.9,1.1471128]
["bitfinex","ETHUSD",1736008228416,2.76262,3619.8,3618.9,1.1471128]
["bitfinex","ETHUSD",1736008228728,0.7813,3619.7,3618.8,1.1471128]
["bitfinex","ETHUSD",1736008228935,0.7813,3619.9,3619.0,0.0276305]
["bitfinex","ETHUSD",1736008229112,3.05776239,3621.1,3619.0,0.0276305]
["bitfinex","ETHUSD",1736008229113,0.7813,3620.1,3619.4,2.76284]
["bitfinex","ETHUSD",1736008229499,0.04277097,3620.0,3619.5,35.0]
["bitfinex","ETHUSD",1736008229930,0.7813,3620.1,3619.5,35.0]
["bitfinex","ETHUSD",1736008230241,0.7813,3620.1,3619.6,3.2816]
["bitfinex","ETHUSD",1736008230379,0.7925,3620.4,3619.6,3.2816]
["bitfinex","ETHUSD",1736008230575,0.7925,3621.0,3619.7,0.02762399]
["bitfinex","ETHUSD",1736008230831,0.7925,3621.0,3619.6,6.04428]
["bitfinex","ETHUSD",1736008231038,0.7925,3621.0,3619.6,3.2816]
["bitfinex","ETHUSD",1736008231039,0.04290133,3620.9,3619.6,3.2816]
["bitfinex","ETHUSD",1736008231181,0.7925,3621.0,3619.9,2.76243]
["bitfinex","ETHUSD",1736008231381,3.55417,3621.0,3619.9,2.76243]
["bitfinex","ETHUSD",1736008231581,3.909587,3621.0,3619.9,2.76243]
["bitfinex","ETHUSD",1736008231985,2.76198,3620.6,3619.6,7.32759323]
["bitfinex","ETHUSD",1736008232235,2.76206,3620.5,3619.6,4.56487323]
["bitfinex","ETHUSD",1736008232440,0.7925,3620.2,3619.6,1.28327323]
["bitfinex","ETHUSD",1736008232656,2.76235,3620.1,3619.6,1.28327323]
["bitfinex","ETHUSD",1736008232818,3.038725,3620.0,3619.6,1.28327323]
["bitfinex","ETHUSD",1736008233001,0.04331096,3619.9,3619.6,1.28327323]
["bitfinex","ETHUSD",1736008233518,0.04331096,3619.9,3618.9,3.0]
["bitfinex","ETHUSD",1736008233734,0.04331096,3619.9,3619.0,3.0]
["bitfinex","ETHUSD",1736008234045,2.76255,3619.9,3619.0,3.0]
["bitfinex","ETHUSD",1736008234349,3.038905,3619.8,3619.1,3.0]
["bitfinex","ETHUSD",1736008234545,2.76269,3619.7,3618.8,1.1471128]
["bitfinex","ETHUSD",1736008234745,2.76274,3619.6,3618.8,1.1471128]
["bitfinex","ETHUSD",1736008234931,2.80556684,3619.6,3619.0,3.0]
["bitfinex","ETHUSD",1736008235445,2.76274,3619.6,3618.7,3.0]
["bitfinex","ETHUSD",1736008235647,0.04282684,3619.5,3618.7,3.0]
["bitfinex","ETHUSD",1736008235958,2.76266,3619.7,3618.7,3.0]
["bitfinex","ETHUSD",1736008236249,3.53884,3619.6,3618.7,3.0]
["bitfinex","ETHUSD",1736008237744,0.7761,3619.6,3618.7,3.0]
["bitfinex","ETHUSD",1736008238744,1.1576015,3619.6,3618.3,1.105633]
["bitfinex","ETHUSD",1736008238950,2.76294,3619.4,3618.3,2.76372]
["bitfinex","ETHUSD",1736008239308,0.80903569,3619.3,3618.4,35.0]
["bitfinex","ETHUSD",1736008239507,2.76319,3619.0,3618.4,35.0]
["bitfinex","ETHUSD",1736008240003,1.3166,3619.2,3618.1,1.1471128]
["bitfinex","ETHUSD",1736008240217,2.76336,3618.8,3618.1,36.1471128]
["bitfinex","ETHUSD",1736008240412,0.45033281,3619.1,3618.2,3.0]
["bitfinex","ETHUSD",1736008240658,0.407953,3619.1,3618.1,36.1471128]
["bitfinex","ETHUSD",1736008240863,0.407953,3619.1,3618.2,3.0]
["bitfinex","ETHUSD",1736008241028,0.7666,3619.2,3618.3,2.7637]
["bitfinex","ETHUSD",1736008241630,0.7666,3619.2,3618.6,2.76349]
["bitfinex","ETHUSD",1736008243053,0.7666,3619.2,3618.4,0.2816]
["bitfinex","ETHUSD",1736008243267,0.7666,3619.2,3618.5,3.0]
["bitfinex","ETHUSD",1736008243437,0.7666,3619.2,3618.5,5.76357]
["bitfinex","ETHUSD",1736008243620,0.7666,3619.2,3618.7,2.76342]
["bitfinex","ETHUSD",1736008246822,0.7666,3619.2,3618.5,3.0]
["bitfinex","ETHUSD",1736008247245,0.25,3620.9,3618.6,0.02763093]
["bitfinex","ETHUSD",1736008247246,2.76175,3620.9,3618.6,0.02763093]
["bitfinex","ETHUSD",1736008247534,7.28990333,3621.2,3618.9,5.76323]
["bitfinex","ETHUSD",1736008247535,0.7666,3620.7,3618.9,5.76323]
["bitfinex","ETHUSD",1736008247759,0.7666,3620.7,3619.7,2.76264]
["bitfinex","ETHUSD",1736008248093,0.04219352,3620.6,3619.7,2.76264]
["bitfinex","ETHUSD",1736008248445,0.7666,3620.7,3619.4,35.0]
["bitfinex","ETHUSD",1736008248742,0.7666,3620.7,3620.1,2.76228]
["bitfinex","ETHUSD",1736008248943,1.1462305,3621.0,3620.2,0.02762017]
["bitfinex","ETHUSD",1736008248944,1.9128305,3621.0,3620.2,0.02762017]
["bitfinex","ETHUSD",1736008249157,0.7666,3621.0,3620.7,2.76189]
["bitfinex","ETHUSD",1736008249500,0.04259714,3620.9,3620.7,2.76188]
["bitfinex","ETHUSD",1736008249639,0.04259714,3620.9,3620.8,5.76182]
["bitfinex","ETHUSD",1736008250080,1.1462305,3621.7,3621.3,2.76142]
["bitfinex","ETHUSD",1736008250440,0.04283924,3621.6,3621.1,2.76158]
["bitfinex","ETHUSD",1736008250951,0.59318372,3621.7,3621.0,35.0]
["bitfinex","ETHUSD",1736008251189,0.7738,3621.8,3621.0,35.0]
["bitfinex","ETHUSD",1736008251564,0.7738,3621.8,3621.2,2.7615]
["bitfinex","ETHUSD",1736008251857,0.7738,3621.8,3621.0,35.0]
["bitfinex","ETHUSD",1736008252395,0.7738,3621.8,3621.0,37.76166]
["bitfinex","ETHUSD",1736008252603,0.7738,3621.8,3621.1,3.0]
["bitfinex","ETHUSD",1736008252814,0.7738,3622.4,3621.3,0.2816]
["bitfinex","ETHUSD",1736008253097,0.7738,3623.1,3622.0,2.76089]
["bitfinex","ETHUSD",1736008253247,1.18993563,3623.0,3622.0,2.76089]
["bitfinex","ETHUSD",1736008253443,0.63993563,3623.0,3622.0,2.76089]
["bitfinex","ETHUSD",1736008253864,0.04443406,3622.9,3622.0,2.76089]
["bitfinex","ETHUSD",1736008254791,0.8038,3622.8,3621.5,2.76122]
["bitfinex","ETHUSD",1736008254999,0.55,3622.7,3621.2,2.76146]
["bitfinex","ETHUSD",1736008255165,0.41584741,3622.6,3621.0,0.2816]
["bitfinex","ETHUSD",1736008255505,0.8038,3622.6,3621.5,2.76127]
["bitfinex","ETHUSD",1736008255959,0.04503569,3622.5,3621.5,2.76127]
["bitfinex","ETHUSD",1736008256696,0.8038,3622.4,3621.5,2.76127]
["bitfinex","ETHUSD",1736008256897,0.8038,3622.4,3621.0,6.0432]
["bitfinex","ETHUSD",1736008257104,0.8038,3622.4,3621.3,2.76141]
["bitfinex","ETHUSD",1736008257243,0.356426,3622.3,3621.0,5.7616]
["bitfinex","ETHUSD",1736008257695,0.356426,3622.3,3621.4,2.76128]
["bitfinex","ETHUSD",1736008257905,0.04489927,3622.2,3621.4,2.76128]
["bitfinex","ETHUSD",1736008258598,0.8038,3622.1,3621.4,2.76128]
["bitfinex","ETHUSD",1736008259153,0.04489927,3622.0,3621.4,2.76128]
["bitfinex","ETHUSD",1736008259868,0.04489927,3622.0,3620.6,3.2816]
["bitfinex","ETHUSD",1736008260102,0.36094493,3621.9,3620.9,2.76173]
["bitfinex","ETHUSD",1736008260404,0.8038,3621.5,3620.3,2.76217]
["bitfinex","ETHUSD",1736008260764,0.04468219,3621.4,3620.2,4.1471128]
["bitfinex","ETHUSD",1736008261196,0.04468219,3621.4,3619.9,4.1471128]
["bitfinex","ETHUSD",1736008261399,0.04468219,3621.4,3620.1,3.0]
["bitfinex","ETHUSD",1736008261571,0.04468219,3621.4,3620.6,3.0]
["bitfinex","ETHUSD",1736008261776,0.36096622,3621.4,3620.7,2.76189]
["bitfinex","ETHUSD",1736008261970,0.04468219,3621.3,3620.7,2.76189]
["bitfinex","ETHUSD",1736008262185,0.04468219,3621.3,3620.5,3.0]
["bitfinex","ETHUSD",1736008262351,0.04468219,3621.3,3620.5,2.76203]
["bitfinex","ETHUSD",1736008262551,0.8038,3621.5,3620.5,2.76203]
["bitfinex","ETHUSD",1736008262800,0.8038,3621.1,3620.1,2.76235]
["bitfinex","ETHUSD",1736008263098,2.76176,3620.9,3619.7,2.76264]
["bitfinex","ETHUSD",1736008263306,0.55,3620.7,3619.6,1.1471128]
["bitfinex","ETHUSD",1736008263487,2.76215,3620.4,3619.6,1.1471128]
["bitfinex","ETHUSD",1736008263810,1.3538,3620.3,3619.6,1.1471128]
["bitfinex","ETHUSD",1736008264002,1.39848219,3620.3,3619.4,1.1471128]
["bitfinex","ETHUSD",1736008264154,0.41606322,3620.2,3619.4,1.1471128]
["bitfinex","ETHUSD",1736008264355,1.39848219,3620.3,3619.4,3.9099928]
["bitfinex","ETHUSD",1736008264573,0.8038,3620.3,3619.4,1.1471128]
["bitfinex","ETHUSD",1736008264773,0.04468219,3620.2,3619.7,2.76263]
["bitfinex","ETHUSD",1736008264969,0.8038,3620.3,3619.7,2.76263]
["bitfinex","ETHUSD",1736008265151,0.8038,3620.3,3619.4,1.1471128]
["bitfinex","ETHUSD",1736008265386,0.04468219,3620.2,3619.8,2.76256]
["bitfinex","ETHUSD",1736008265695,0.8038,3620.3,3618.6,2.137743]
["bitfinex","ETHUSD",1736008265896,0.8038,3620.3,3619.7,2.76259]
["bitfinex","ETHUSD",1736008266257,0.04291373,3620.2,3619.7,2.76259]
["bitfinex","ETHUSD",1736008266451,0.8038,3620.3,3619.5,2.76278]
["bitfinex","ETHUSD",1736008266672,0.04291373,3620.2,3619.5,2.76278]
["bitfinex","ETHUSD",1736008268518,0.04291373,3620.2,3619.4,2.76287]
["bitfinex","ETHUSD",1736008268673,0.8038,3620.1,3619.2,3.0]
["bitfinex","ETHUSD",1736008268868,0.04296339,3620.0,3619.4,3.0]
["bitfinex","ETHUSD",1736008269413,0.04296339,3620.0,3619.4,2.76284]
["bitfinex","ETHUSD",1736008269870,0.04296339,3620.0,3618.6,4.1471128]
["bitfinex","ETHUSD",1736008270072,0.8038,3620.1,3619.4,2.76283]
["bitfinex","ETHUSD",1736008270345,0.04296339,3620.0,3619.4,2.76283]
["bitfinex","ETHUSD",1736008270627,0.04296339,3620.0,3619.1,3.0]
["bitfinex","ETHUSD",1736008270790,0.04296339,3620.0,3619.2,0.30922606]
["bitfinex","ETHUSD",1736008270987,0.8038,3620.1,3619.8,2.76252]
["bitfinex","ETHUSD",1736008272372,0.8038,3620.1,3619.2,3.04457]
["bitfinex","ETHUSD",1736008272570,0.8038,3620.1,3619.6,2.76273]
["bitfinex","ETHUSD",1736008272973,0.8038,3620.1,3619.3,3.0]
["bitfinex","ETHUSD",1736008273606,0.7866,3619.9,3619.0,2.76318]
["bitfinex","ETHUSD",1736008273923,0.7866,3619.7,3618.7,2.76337]
["bitfinex","ETHUSD",1736008274221,0.7866,3619.7,3618.6,1.1471128]
["bitfinex","ETHUSD",1736008274391,0.7866,3619.7,3618.8,2.76334]
["bitfinex","ETHUSD",1736008274589,0.04138716,3619.6,3618.8,2.76334]
["bitfinex","ETHUSD",1736008274774,0.04138716,3619.6,3618.6,1.1471128]
["bitfinex","ETHUSD",1736008274982,0.04138716,3619.6,3619.2,2.76299]
["bitfinex","ETHUSD",1736008275321,0.7866,3619.7,3618.7,3.04502]
["bitfinex","ETHUSD",1736008275620,0.7866,3619.7,3619.1,2.76309]
["bitfinex","ETHUSD",1736008275978,0.04123807,3619.6,3619.1,2.76309]
["bitfinex","ETHUSD",1736008276315,0.04123807,3619.6,3618.7,0.2816]
["bitfinex","ETHUSD",1736008276518,0.7866,3619.7,3618.7,0.2816]
["bitfinex","ETHUSD",1736008276676,0.7866,3619.7,3619.3,2.76296]
["bitfinex","ETHUSD",1736008277187,0.7866,3619.7,3619.0,2.76319]
["bitfinex","ETHUSD",1736008277373,0.7866,3619.7,3619.3,2.7629]
["bitfinex","ETHUSD",1736008278750,0.7866,3619.7,3619.4,2.76287]
["bitfinex","ETHUSD",1736008279509,0.7866,3619.7,3619.2,3.0]
["bitfinex","ETHUSD",1736008279712,0.04117595,3619.6,3618.4,0.2816]
["bitfinex","ETHUSD",1736008279906,0.7866,3619.7,3618.8,2.76334]
["bitfinex","ETHUSD",1736008280107,0.39608695,3619.6,3618.8,2.76334]
["bitfinex","ETHUSD",1736008280738,0.39608695,3619.6,3618.9,2.76326]
["bitfinex","ETHUSD",1736008280942,0.04117595,3619.6,3618.9,2.76326]
["bitfinex","ETHUSD",1736008281242,0.8188,3619.5,3618.7,2.7634]
["bitfinex","ETHUSD",1736008281551,0.04085909,3619.4,3618.7,2.7634]
["bitfinex","ETHUSD",1736008281765,0.8188,3619.5,3618.8,3.0]
["bitfinex","ETHUSD",1736008282409,0.8188,3619.3,3618.8,3.0]
["bitfinex","ETHUSD",1736008283170,0.04071618,3619.2,3618.8,3.0]
["bitfinex","ETHUSD",1736008283508,0.8188,3619.3,3618.8,3.0]
["bitfinex","ETHUSD",1736008283759,0.04071618,3619.2,3618.8,3.0]
["bitfinex","ETHUSD",1736008283935,0.8188,3619.1,3618.3,2.76371]
["bitfinex","ETHUSD",1736008284167,0.85945404,3619.1,3618.3,2.76371]
["bitfinex","ETHUSD",1736008285432,0.8188,3619.1,3618.4,2.76364]
["bitfinex","ETHUSD",1736008285635,0.04065404,3619.0,3618.6,3.0]
["bitfinex","ETHUSD",1736008286063,0.8188,3619.1,3618.6,3.0]
["bitfinex","ETHUSD",1736008286223,0.04054839,3618.9,3618.6,3.0]
["bitfinex","ETHUSD",1736008286419,0.8188,3619.1,3618.6,3.0]
["bitfinex","ETHUSD",1736008286620,0.04054839,3618.8,3618.6,3.0]
["bitfinex","ETHUSD",1736008286917,0.8188,3619.1,3617.5,0.2816]
["bitfinex","ETHUSD",1736008287250,0.8188,3618.9,3618.1,2.76387]
["bitfinex","ETHUSD",1736008287659,0.8188,3618.9,3618.2,3.0]
["bitfinex","ETHUSD",1736008287950,0.04044894,3618.8,3618.2,3.0]
["bitfinex","ETHUSD",1736008288117,0.8188,3618.7,3618.2,3.0]
["bitfinex","ETHUSD",1736008288324,0.8188,3618.7,3617.3,1.28431077]
["bitfinex","ETHUSD",1736008288325,0.8188,3618.7,3617.8,2.76407]
["bitfinex","ETHUSD",1736008288538,0.8188,3618.5,3617.9,3.0]
["bitfinex","ETHUSD",1736008289123,0.04044894,3618.4,3617.9,3.0]
["bitfinex","ETHUSD",1736008290121,0.04044894,3618.4,3617.9,2.76401]
["bitfinex","ETHUSD",1736008290368,0.7555,3618.3,3617.8,2.76407]
["bitfinex","ETHUSD",1736008290750,0.04044894,3618.2,3617.8,2.76407]
["bitfinex","ETHUSD",1736008290951,0.7555,3618.3,3617.8,2.76407]
["bitfinex","ETHUSD",1736008291136,0.7555,3618.3,3616.8,1.1471128]
["bitfinex","ETHUSD",1736008291137,0.55,3618.2,3617.1,2.76457]
["bitfinex","ETHUSD",1736008291335,0.7555,3618.1,3617.1,2.76457]
["bitfinex","ETHUSD",1736008291526,0.03882023,3618.0,3617.5,2.76431]
["bitfinex","ETHUSD",1736008291941,0.03882023,3618.0,3617.7,3.0]
["bitfinex","ETHUSD",1736008292475,0.7555,3618.1,3617.7,3.0]
["bitfinex","ETHUSD",1736008292824,0.03879535,3618.0,3617.7,3.0]
["bitfinex","ETHUSD",1736008293237,0.03879535,3618.0,3617.4,2.7644]
["bitfinex","ETHUSD",1736008293438,0.03879535,3618.0,3617.5,2.76433]
["bitfinex","ETHUSD",1736008294774,0.03879535,3618.0,3617.6,3.0]
["bitfinex","ETHUSD",1736008295486,0.03879535,3618.0,3617.2,3.0]
["bitfinex","ETHUSD",1736008295686,0.03879535,3618.0,3617.9,2.76403]
["bitfinex","ETHUSD",1736008295868,0.7781,3618.4,3617.5,0.30923966]
["bitfinex","ETHUSD",1736008296044,0.7781,3618.4,3618.0,2.76389]
["bitfinex","ETHUSD",1736008297345,0.7781,3618.4,3617.2,0.2816]
["bitfinex","ETHUSD",1736008297544,0.7781,3618.4,3617.9,2.76402]
["bitfinex","ETHUSD",1736008297770,0.03715376,3618.3,3617.9,2.76402]
["bitfinex","ETHUSD",1736008300789,0.03715376,3618.3,3618.2,2.7638]
["bitfinex","ETHUSD",1736008300992,0.7781,3618.4,3618.2,3.0]
["bitfinex","ETHUSD",1736008301147,0.7781,3618.4,3618.3,2.76372]
["bitfinex","ETHUSD",1736008301962,0.7781,3618.4,3618.2,3.0]
["bitfinex","ETHUSD",1736008302379,0.7781,3618.4,3618.2,5.76373]
["bitfinex","ETHUSD",1736008303294,0.7781,3618.4,3618.2,3.0]
["bitfinex","ETHUSD",1736008303959,0.03727823,3618.3,3618.2,3.0]
["bitfinex","ETHUSD",1736008304591,0.7781,3618.4,3618.2,3.0]
["bitfinex","ETHUSD",1736008304998,0.03727823,3618.3,3618.2,5.76375]
["bitfinex","ETHUSD",1736008305347,0.7781,3618.4,3618.2,5.76375]
["bitfinex","ETHUSD",1736008305881,0.7781,3618.4,3618.3,2.76372]
["bitfinex","ETHUSD",1736008306791,0.7781,3618.4,3618.2,3.0]
["bitfinex","ETHUSD",1736008307291,0.03727823,3618.3,3618.2,3.0]
["bitfinex","ETHUSD",1736008308151,0.7993,3618.2,3617.5,2.76426]
["bitfinex","ETHUSD",1736008308354,0.03771383,3618.1,3617.5,2.76426]
["bitfinex","ETHUSD",1736008308597,0.03771383,3618.1,3617.2,3.04612]
["bitfinex","ETHUSD",1736008308755,0.03771383,3618.1,3617.7,3.0]
["bitfinex","ETHUSD",1736008308956,0.7993,3618.2,3617.7,3.0]
["bitfinex","ETHUSD",1736008309151,0.03771383,3618.1,3617.2,0.2816]
["bitfinex","ETHUSD",1736008309398,0.03771383,3618.1,3617.2,1.42614085]
["bitfinex","ETHUSD",1736008309703,0.7993,3618.2,3617.2,1.42614085]
["bitfinex","ETHUSD",1736008310181,0.7993,3618.2,3617.3,2.76449]
["bitfinex","ETHUSD",1736008310387,0.7993,3618.2,3617.4,2.76437]
["bitfinex","ETHUSD",1736008310702,0.8128,3618.0,3617.2,3.90908085]
["bitfinex","ETHUSD",1736008310996,0.03620406,3617.9,3617.3,2.76448]
["bitfinex","ETHUSD",1736008311800,1.225453,3618.0,3617.1,3.0]
["bitfinex","ETHUSD",1736008312095,0.8128,3618.0,3617.3,2.76442]
["bitfinex","ETHUSD",1736008312255,0.8128,3617.8,3617.1,3.0]
["bitfinex","ETHUSD",1736008312455,0.55,3617.5,3616.9,0.1125038]
["bitfinex","ETHUSD",1736008312655,0.55,3617.3,3616.9,0.1125038]
["bitfinex","ETHUSD",1736008312956,0.03042773,3617.2,3616.9,0.1125038]
["bitfinex","ETHUSD",1736008313959,0.8128,3617.1,3616.9,0.1125038]
["bitfinex","ETHUSD",1736008314153,0.55,3617.0,3616.9,0.1125038]
["bitfinex","ETHUSD",1736008314397,1.75115673,3617.0,3616.9,0.1125038]
["bitfinex","ETHUSD",1736008315691,1.33842773,3617.0,3616.9,0.1125038]
["bitfinex","ETHUSD",1736008316366,1.308,3617.0,3616.9,0.1125038]
["bitfinex","ETHUSD",1736008317309,0.758,3617.0,3616.9,2.8772938]
["bitfinex","ETHUSD",1736008318665,0.8153,3618.0,3616.9,35.1125038]
["bitfinex","ETHUSD",1736008318866,1.01173707,3618.0,3617.3,2.76447]
["bitfinex","ETHUSD",1736008319711,0.55,3617.9,3617.1,2.76463]
["bitfinex","ETHUSD",1736008320006,0.55,3617.7,3617.2,2.76456]
["bitfinex","ETHUSD",1736008321412,0.55,3617.7,3616.9,0.1125038]
["bitfinex","ETHUSD",1736008321413,0.55,3617.5,3616.9,0.1125038]
["bitfinex","ETHUSD",1736008321732,0.55,3617.3,3616.9,0.1125038]
["bitfinex","ETHUSD",1736008322266,0.8257,3617.4,3617.0,2.76465]
["bitfinex","ETHUSD",1736008322582,0.8257,3617.4,3616.9,0.1125038]
["bitfinex","ETHUSD",1736008322779,0.8257,3617.4,3617.2,2.76454]
["bitfinex","ETHUSD",1736008323002,2.89466,3618.4,3617.3,2.76449]
["bitfinex","ETHUSD",1736008323003,0.131,3618.4,3617.3,2.76449]
["bitfinex","ETHUSD",1736008323202,0.8257,3618.3,3617.6,2.76423]
["bitfinex","ETHUSD",1736008323700,0.8257,3618.3,3617.2,2.76456]
["bitfinex","ETHUSD",1736008323701,0.8257,3618.3,3617.7,2.76416]
["bitfinex","ETHUSD",1736008324099,0.55,3618.2,3617.4,2.76435]
["bitfinex","ETHUSD",1736008324326,0.55,3618.0,3617.4,2.76435]
["bitfinex","ETHUSD",1736008324534,0.55,3618.0,3617.5,2.76433]
["bitfinex","ETHUSD",1736008324930,0.55,3618.0,3617.6,2.76425]
["bitfinex","ETHUSD",1736008325228,0.8257,3618.1,3617.0,3.0]
["bitfinex","ETHUSD",1736008325416,0.8257,3618.1,3617.7,2.76418]
["bitfinex","ETHUSD",1736008327032,0.8257,3619.1,3618.3,2.7637]
["bitfinex","ETHUSD",1736008327205,0.19747707,3619.0,3618.3,2.7637]
["bitfinex","ETHUSD",1736008327600,0.19747707,3619.0,3617.9,0.2816]
["bitfinex","ETHUSD",1736008327831,0.8257,3619.1,3618.5,2.76354]
["bitfinex","ETHUSD",1736008328219,0.8257,3619.1,3618.4,3.0]
["bitfinex","ETHUSD",1736008328421,1.14907073,3619.3,3618.3,0.2816]
["bitfinex","ETHUSD",1736008328603,0.8257,3619.4,3619.0,2.76317]
["bitfinex","ETHUSD",1736008330347,0.8257,3619.4,3618.3,0.2816]
["bitfinex","ETHUSD",1736008330348,0.8257,3619.4,3618.7,2.76336]
["bitfinex","ETHUSD",1736008330638,0.8257,3619.4,3618.8,2.76332]
["bitfinex","ETHUSD",1736008331226,0.55,3619.3,3618.8,2.76332]
["bitfinex","ETHUSD",1736008331427,0.55,3619.3,3618.1,1.14454085]
["bitfinex","ETHUSD",1736008331428,0.8052,3619.2,3618.6,3.0]
["bitfinex","ETHUSD",1736008331633,0.55,3618.9,3618.1,2.76386]
["bitfinex","ETHUSD",1736008331829,0.19052,3618.8,3618.1,2.76386]
["bitfinex","ETHUSD",1736008332139,0.02437299,3618.7,3618.2,3.0]
["bitfinex","ETHUSD",1736008332343,0.55,3618.9,3618.2,3.0]
["bitfinex","ETHUSD",1736008332513,0.02514452,3618.8,3618.2,3.0]
["bitfinex","ETHUSD",1736008333325,0.8052,3618.7,3617.7,4.37107323]
["bitfinex","ETHUSD",1736008333534,0.8052,3618.7,3617.9,2.76399]
["bitfinex","ETHUSD",1736008333798,0.55,3618.4,3617.7,4.13524323]
["bitfinex","ETHUSD",1736008334064,0.55,3618.4,3617.7,2.76417]
["bitfinex","ETHUSD",1736008334343,0.803,3618.1,3617.6,1.14454085]
["bitfinex","ETHUSD",1736008334514,0.57495791,3618.0,3617.6,1.14454085]
["bitfinex","ETHUSD",1736008334708,0.55,3618.0,3617.6,1.14454085]
["bitfinex","ETHUSD",1736008335114,0.95230815,3618.0,3617.6,1.14454085]
["bitfinex","ETHUSD",1736008335516,0.95230815,3618.0,3617.3,2.76449]
["bitfinex","ETHUSD",1736008336046,0.55,3617.8,3617.2,3.0]
["bitfinex","ETHUSD",1736008337743,0.803,3617.9,3617.4,2.76441]
["bitfinex","ETHUSD",1736008337944,0.803,3617.9,3617.2,3.0]
["bitfinex","ETHUSD",1736008338158,0.803,3617.9,3617.4,2.76437]
["bitfinex","ETHUSD",1736008338361,0.803,3617.9,3617.1,3.0]
["bitfinex","ETHUSD",1736008338534,0.803,3617.9,3617.4,2.76437]
["bitfinex","ETHUSD",1736008338732,0.803,3617.9,3617.5,2.76428]
["bitfinex","ETHUSD",1736008339061,0.803,3617.9,3617.1,3.0]
["bitfinex","ETHUSD",1736008339264,0.803,3617.9,3617.3,2.76447]
["bitfinex","ETHUSD",1736008339725,0.55,3617.8,3617.0,2.76465]
["bitfinex","ETHUSD",1736008340060,0.8267,3617.7,3616.9,0.1125038]
["bitfinex","ETHUSD",1736008340243,0.55,3617.6,3616.9,3.1125038]
["bitfinex","ETHUSD",1736008340619,0.55,3617.6,3616.9,2.8772938]
["bitfinex","ETHUSD",1736008341363,0.8267,3617.5,3616.9,0.1125038]
["bitfinex","ETHUSD",1736008341568,0.55,3617.2,3616.9,0.1125038]
["bitfinex","ETHUSD",1736008342354,0.8267,3617.3,3616.9,0.1125038]
["bitfinex","ETHUSD",1736008342685,0.8267,3617.3,3617.0,2.76468]
["bitfinex","ETHUSD",1736008343340,0.8267,3617.3,3616.9,0.1125038]
["bitfinex","ETHUSD",1736008343531,0.8267,3617.3,3617.1,2.76461]
["bitfinex","ETHUSD",1736008344378,0.8267,3617.3,3616.9,2.8772838]
["bitfinex","ETHUSD",1736008344766,0.8267,3617.3,3617.0,2.76468]
["bitfinex","ETHUSD",1736008346698,0.8267,3617.3,3617.1,2.76463]
["bitfinex","ETHUSD",1736008347000,0.8267,3617.8,3617.5,2.76433]
["bitfinex","ETHUSD",1736008347185,0.8267,3617.8,3617.7,2.76418]
["bitfinex","ETHUSD",1736008347364,0.8267,3618.5,3617.7,2.76418]
["bitfinex","ETHUSD",1736008347555,0.8267,3618.5,3617.2,2.76456]
["bitfinex","ETHUSD",1736008347556,1.5077275,3618.5,3617.9,2.76403]
["bitfinex","ETHUSD",1736008347762,1.5077275,3618.5,3617.3,3.02764063]
["bitfinex","ETHUSD",1736008348119,1.7236061,3618.8,3617.7,2.76418]
["bitfinex","ETHUSD",1736008348257,1.7236061,3618.8,3618.6,5.76349]
["bitfinex","ETHUSD",1736008348664,0.8267,3619.2,3618.7,2.76342]
["bitfinex","ETHUSD",1736008348864,0.8267,3619.2,3618.6,5.76349]
["bitfinex","ETHUSD",1736008349062,0.8267,3619.2,3618.6,3.0]
["bitfinex","ETHUSD",1736008349263,0.8267,3619.2,3618.8,2.7633]
["bitfinex","ETHUSD",1736008350612,0.8206,3619.8,3618.9,2.76326]
["bitfinex","ETHUSD",1736008350791,0.55,3619.6,3618.9,2.76326]
["bitfinex","ETHUSD",1736008352516,0.55,3619.6,3618.6,3.0]
["bitfinex","ETHUSD",1736008352665,0.8206,3619.8,3619.2,2.76302]
["bitfinex","ETHUSD",1736008353090,0.55,3619.7,3619.2,2.76302]
["bitfinex","ETHUSD",1736008354939,0.55,3619.7,3619.3,2.76295]
["bitfinex","ETHUSD",1736008355841,0.8206,3619.8,3618.9,3.0]
["bitfinex","ETHUSD",1736008355998,0.7587,3620.2,3619.2,3.0]
["bitfinex","ETHUSD",1736008356199,0.7587,3620.2,3620.1,2.76235]
["bitfinex","ETHUSD",1736008356441,0.7587,3620.6,3620.2,2.76226]
["bitfinex","ETHUSD",1736008356642,0.94947707,3620.6,3619.7,0.2816]
["bitfinex","ETHUSD",1736008356857,0.7587,3620.6,3620.4,2.76211]
["bitfinex","ETHUSD",1736008356998,0.7587,3620.6,3620.5,2.76204]
["bitfinex","ETHUSD",1736008357196,1.90777073,3620.9,3620.5,2.76204]
["bitfinex","ETHUSD",1736008357998,0.7587,3620.9,3620.5,2.76198]
["bitfinex","ETHUSD",1736008359214,0.7587,3620.9,3620.2,2.7622]
["bitfinex","ETHUSD",1736008359421,0.7587,3620.9,3620.4,2.76211]
["bitfinex","ETHUSD",1736008359624,0.7587,3620.9,3620.5,2.76204]
["bitfinex","ETHUSD",1736008360715,0.7587,3620.9,3619.8,3.0]
["bitfinex","ETHUSD",1736008360917,0.55,3620.8,3620.0,2.76238]
["bitfinex","ETHUSD",1736008361246,0.7587,3620.7,3619.8,2.76258]
["bitfinex","ETHUSD",1736008361559,3.52091,3620.3,3619.1,1.14454085]
["bitfinex","ETHUSD",1736008361901,0.55,3620.2,3619.2,2.76302]
["bitfinex","ETHUSD",1736008362103,0.55,3620.0,3619.1,1.14454085]
["bitfinex","ETHUSD",1736008362356,2.67008149,3620.2,3619.0,2.76318]
["bitfinex","ETHUSD",1736008362357,0.55,3619.8,3619.0,2.76318]
["bitfinex","ETHUSD",1736008362555,0.55,3619.8,3618.7,2.76337]
["bitfinex","ETHUSD",1736008362849,0.95712,3619.8,3618.8,2.76331]
["bitfinex","ETHUSD",1736008363047,0.95712,3619.8,3618.8,2.76328]
["bitfinex","ETHUSD",1736008363647,0.95712,3619.8,3618.8,2.7633]
["bitfinex","ETHUSD",1736008365830,0.55,3619.6,3618.7,3.0]
["bitfinex","ETHUSD",1736008366032,0.55,3619.4,3618.0,0.2816]
["bitfinex","ETHUSD",1736008366367,0.55,3619.2,3618.0,3.2816]
["bitfinex","ETHUSD",1736008366661,0.55,3619.2,3618.4,2.76363]
["bitfinex","ETHUSD",1736008367362,1.00287815,3619.4,3618.4,2.76363]
["bitfinex","ETHUSD",1736008368065,0.55,3619.1,3618.1,2.76382]
["bitfinex","ETHUSD",1736008368261,0.55,3618.9,3617.9,2.76402]
["bitfinex","ETHUSD",1736008369263,0.55,3618.7,3617.7,2.76417]
["bitfinex","ETHUSD",1736008369475,0.55,3618.5,3617.7,2.76412]
["bitfinex","ETHUSD",1736008371355,0.55,3618.5,3617.4,3.0]
["bitfinex","ETHUSD",1736008371664,0.55,3618.5,3617.9,2.764]
["bitfinex","ETHUSD",1736008373875,0.55,3618.5,3617.6,2.76419]
["bitfinex","ETHUSD",1736008374031,0.55,3618.3,3617.6,2.76419]
["bitfinex","ETHUSD",1736008374231,0.7627,3618.2,3617.6,2.76419]
["bitfinex","ETHUSD",1736008374888,0.7627,3618.2,3617.7,2.76414]
["bitfinex","ETHUSD",1736008376191,0.7627,3618.2,3617.9,2.76401]
["bitfinex","ETHUSD",1736008377481,0.55,3618.4,3618.0,2.76395]
["bitfinex","ETHUSD",1736008378386,0.55,3618.4,3617.6,0.2816]
["bitfinex","ETHUSD",1736008378552,0.55,3618.4,3617.9,3.0]
["bitfinex","ETHUSD",1736008378881,0.55,3618.4,3617.9,2.76402]
["bitfinex","ETHUSD",1736008380392,0.55,3618.4,3617.2,3.2816]
["bitfinex","ETHUSD",1736008380592,0.55,3618.4,3617.7,3.0]
["bitfinex","ETHUSD",1736008380759,0.957452,3618.4,3617.7,2.76416]
["bitfinex","ETHUSD",1736008380952,0.55,3618.4,3617.8,2.76408]
["bitfinex","ETHUSD",1736008381578,0.55,3618.4,3617.9,3.0]
["bitfinex","ETHUSD",1736008383704,0.7611,3618.5,3617.5,5.76434]
["bitfinex","ETHUSD",1736008384003,0.7611,3618.5,3618.2,2.76379]
["bitfinex","ETHUSD",1736008384160,0.7675,3619.3,3617.8,3.0]
["bitfinex","ETHUSD",1736008384356,0.7675,3619.3,3618.0,3.0]
["bitfinex","ETHUSD",1736008384554,0.7675,3619.3,3618.6,2.76347]
["bitfinex","ETHUSD",1736008384960,0.7675,3619.3,3618.3,2.76365]
["bitfinex","ETHUSD",1736008385159,0.39831981,3619.2,3618.3,2.76365]
["bitfinex","ETHUSD",1736008385356,0.7675,3619.3,3618.2,3.0]
["bitfinex","ETHUSD",1736008385562,0.7675,3619.3,3618.3,0.0276354]
["bitfinex","ETHUSD",1736008385787,0.7675,3619.3,3618.0,3.0]
["bitfinex","ETHUSD",1736008385953,0.7675,3619.3,3618.5,3.0]
["bitfinex","ETHUSD",1736008386156,0.7675,3619.3,3618.8,2.76331]
["bitfinex","ETHUSD",1736008388206,2.76234,3620.2,3618.5,3.0]
["bitfinex","ETHUSD",1736008388412,1.31074215,3620.1,3619.2,2.76297]
["bitfinex","ETHUSD",1736008388619,1.31074215,3620.1,3619.3,2.76289]
["bitfinex","ETHUSD",1736008388794,0.7675,3620.1,3619.0,2.76312]
["bitfinex","ETHUSD",1736008389104,0.7675,3620.1,3619.4,2.76287]
["bitfinex","ETHUSD",1736008389305,0.7675,3620.1,3619.4,2.76282]
["bitfinex","ETHUSD",1736008389811,0.55,3620.0,3619.5,2.76278]
["bitfinex","ETHUSD",1736008391277,0.7675,3620.1,3619.6,2.76266]
["bitfinex","ETHUSD",1736008391498,0.7675,3620.1,3619.7,2.76265]
["bitfinex","ETHUSD",1736008391774,0.7675,3620.1,3619.0,3.0]
["bitfinex","ETHUSD",1736008391775,0.55,3620.0,3619.0,3.0]
["bitfinex","ETHUSD",1736008392093,0.55,3620.0,3619.3,3.0]
["bitfinex","ETHUSD",1736008392293,0.55,3620.0,3619.3,2.76295]
["bitfinex","ETHUSD",1736008392487,0.55,3620.0,3619.1,3.0]
["bitfinex","ETHUSD",1736008392722,0.55,3619.6,3618.7,2.76335]
["bitfinex","ETHUSD",1736008392907,0.55,3619.4,3618.5,2.76355]
["bitfinex","ETHUSD",1736008393283,0.55,3619.4,3618.6,3.0]
["bitfinex","ETHUSD",1736008393502,0.55,3619.4,3618.6,2.76343]
["bitfinex","ETHUSD",1736008394640,0.55,3619.4,3618.2,3.0]
["bitfinex","ETHUSD",1736008394641,0.55,3619.4,3618.7,2.7634]
["bitfinex","ETHUSD",1736008394797,0.55,3619.4,3618.5,2.76356]
["bitfinex","ETHUSD",1736008394990,0.962318,3619.4,3618.6,3.0]
["bitfinex","ETHUSD",1736008395421,0.55,3619.2,3618.2,2.76375]
["bitfinex","ETHUSD",1736008395586,0.8243,3619.1,3618.3,3.0]
["bitfinex","ETHUSD",1736008396587,0.55,3619.0,3618.0,2.76394]
["bitfinex","ETHUSD",1736008396797,0.55,3618.8,3617.8,4.14454085]
["bitfinex","ETHUSD",1736008397086,0.55,3618.8,3618.1,2.76386]
["bitfinex","ETHUSD",1736008397993,0.55,3618.8,3618.3,3.0]
["bitfinex","ETHUSD",1736008398901,0.8243,3618.7,3617.9,2.764]
["bitfinex","ETHUSD",1736008399146,0.55,3618.7,3617.6,2.76424]
["bitfinex","ETHUSD",1736008399341,0.54667569,3618.5,3617.7,2.76415]
["bitfinex","ETHUSD",1736008399647,0.54667569,3618.5,3617.8,3.0]
["bitfinex","ETHUSD",1736008400847,0.8243,3618.4,3617.5,2.76433]
["bitfinex","ETHUSD",1736008401644,0.55,3618.1,3617.4,2.7644]
["bitfinex","ETHUSD",1736008401986,0.55,3618.1,3617.2,2.76454]
["bitfinex","ETHUSD",1736008402249,0.55,3618.1,3617.3,2.76449]
["bitfinex","ETHUSD",1736008403259,2.76424,3617.7,3616.9,1.25704465]
["bitfinex","ETHUSD",1736008403422,0.55,3617.5,3616.9,1.25704465]
["bitfinex","ETHUSD",1736008403626,0.55,3617.3,3616.9,0.1125038]
["bitfinex","ETHUSD",1736008405146,0.55,3617.1,3616.9,0.1125038]
["bitfinex","ETHUSD",1736008405544,0.55,3617.3,3616.9,0.1125038]
["bitfinex","ETHUSD",1736008405744,1.3743,3617.0,3616.9,0.1125038]
["bitfinex","ETHUSD",1736008406731,4.72526864,3617.0,3616.9,0.1125038]
["bitfinex","ETHUSD",1736008406972,2.05518715,3617.0,3616.9,0.1125038]
["bitfinex","ETHUSD",1736008407988,1.3743,3617.0,3616.9,0.1125038]
["bitfinex","ETHUSD",1736008413258,4.13902,3617.0,3616.9,0.1125038]
["bitfinex","ETHUSD",1736008414146,4.13902,3617.0,3615.1,1.14454085]
["bitfinex","ETHUSD",1736008414147,0.8304,3616.0,3615.1,1.14454085]
["bitfinex","ETHUSD",1736008414340,0.55,3615.9,3615.1,1.14454085]
["bitfinex","ETHUSD",1736008414580,0.55,3615.9,3615.1,0.94454085]
["bitfinex","ETHUSD",1736008414881,0.55,3615.9,3615.2,3.0]
["bitfinex","ETHUSD",1736008415177,0.55,3616.4,3615.1,0.94454085]
["bitfinex","ETHUSD",1736008415341,0.8265,3615.9,3615.1,0.94454085]
["bitfinex","ETHUSD",1736008415779,0.55,3615.8,3615.1,6.71069085]
["bitfinex","ETHUSD",1736008416278,0.55,3615.8,3614.9,2.76631]
["bitfinex","ETHUSD",1736008416666,0.55,3615.8,3614.6,0.3941]
["bitfinex","ETHUSD",1736008416840,0.55,3615.6,3615.0,2.76624]
["bitfinex","ETHUSD",1736008417180,0.55,3615.6,3615.0,2.76622]
["bitfinex","ETHUSD",1736008418063,0.55,3615.6,3614.9,3.0]
["bitfinex","ETHUSD",1736008418670,0.55,3615.4,3614.9,3.0]
["bitfinex","ETHUSD",1736008418867,0.55,3615.4,3614.7,2.76647]
["bitfinex","ETHUSD",1736008419273,0.55,3615.4,3614.5,2.76661]
["bitfinex","ETHUSD",1736008419475,0.8126,3615.3,3614.6,5.76655]
["bitfinex","ETHUSD",1736008419778,0.8257,3614.9,3614.3,2.76677]
["bitfinex","ETHUSD",1736008420785,0.8257,3614.9,3613.8,3.0]
["bitfinex","ETHUSD",1736008420987,0.55,3614.8,3613.5,0.3941]
["bitfinex","ETHUSD",1736008421483,0.8257,3614.5,3613.6,2.76732]
["bitfinex","ETHUSD",1736008421785,0.8257,3614.5,3613.5,0.3941]
["bitfinex","ETHUSD",1736008422086,0.8257,3614.5,3613.3,2.9455406]
["bitfinex","ETHUSD",1736008422087,0.55,3614.2,3613.3,0.1780406]
["bitfinex","ETHUSD",1736008422287,0.55,3614.0,3613.3,2.9455806]
["bitfinex","ETHUSD",1736008422991,2.76671,3614.4,3613.3,0.1780406]
["bitfinex","ETHUSD",1736008422992,0.8257,3613.9,3613.3,0.1780406]
["bitfinex","ETHUSD",1736008423483,0.55,3613.8,3613.3,0.1780406]
["bitfinex","ETHUSD",1736008423800,0.8257,3613.9,3613.3,2.9455906]
["bitfinex","ETHUSD",1736008423966,0.8257,3613.9,3613.4,2.76745]
["bitfinex","ETHUSD",1736008424286,0.8257,3613.9,3613.3,0.1780406]
["bitfinex","ETHUSD",1736008424511,0.8257,3613.9,3613.5,2.76735]
["bitfinex","ETHUSD",1736008424690,0.8257,3613.9,3613.6,2.76731]
["bitfinex","ETHUSD",1736008425072,0.8257,3613.9,3613.3,0.1780406]
["bitfinex","ETHUSD",1736008425562,0.55,3613.8,3613.3,0.1780406]
["bitfinex","ETHUSD",1736008426171,0.8257,3613.7,3613.3,0.1780406]
["bitfinex","ETHUSD",1736008426362,0.55,3613.6,3613.3,0.1780406]
["bitfinex","ETHUSD",1736008427665,3.22008149,3613.6,3613.3,0.1780406]
["bitfinex","ETHUSD",1736008427871,1.3757,3613.4,3613.3,0.1780406]
["bitfinex","ETHUSD",1736008428078,4.14317,3613.4,3613.3,0.1780406]
["bitfinex","ETHUSD",1736008430641,1.3757,3613.4,3613.3,0.1780406]
["bitfinex","ETHUSD",1736008430987,4.14317,3613.4,3613.3,0.1780406]
["bitfinex","ETHUSD",1736008431189,1.3757,3613.4,3613.3,0.1780406]
["bitfinex","ETHUSD",1736008431804,0.8257,3613.4,3613.3,0.1780406]
["bitfinex","ETHUSD",1736008432059,0.7773,3614.1,3613.3,0.1780406]
["bitfinex","ETHUSD",1736008432202,0.63452415,3614.0,3613.3,0.1780406]
["bitfinex","ETHUSD",1736008432717,0.55,3613.9,3613.3,0.1780406]
["bitfinex","ETHUSD",1736008433022,3.31709,3613.9,3613.3,0.1780406]
["bitfinex","ETHUSD",1736008433223,0.55,3613.7,3613.3,0.1780406]
["bitfinex","ETHUSD",1736008433630,3.31731,3613.7,3613.3,0.1780406]
["bitfinex","ETHUSD",1736008433826,0.55,3613.5,3613.3,0.1780406]
["bitfinex","ETHUSD",1736008434137,1.3273,3613.4,3613.3,0.1780406]
["bitfinex","ETHUSD",1736008435692,4.09477,3613.4,3613.3,0.1780406]
["bitfinex","ETHUSD",1736008442960,0.7773,3613.4,3613.3,0.1780406]
["bitfinex","ETHUSD",1736008443166,0.7627,3613.7,3613.3,0.1780406]
["bitfinex","ETHUSD",1736008443649,0.63452415,3614.0,3613.3,0.1780406]
["bitfinex","ETHUSD",1736008443872,1.17024756,3613.9,3613.3,0.1780406]
["bitfinex","ETHUSD",1736008444030,3.84032905,3613.9,3613.3,0.1780406]
["bitfinex","ETHUSD",1736008444232,0.7627,3613.4,3613.3,0.1780406]
["bitfinex","ETHUSD",1736008444427,1.3127,3613.4,3613.3,0.1780406]
["bitfinex","ETHUSD",1736008445115,0.55,3613.4,3613.3,0.1780406]
["bitfinex","ETHUSD",1736008445310,0.881731,3613.4,3613.3,0.1780406]
["bitfinex","ETHUSD",1736008445511,0.7627,3613.8,3613.3,0.1780406]
["bitfinex","ETHUSD",1736008445712,3.31747,3613.4,3613.3,0.1780406]
["bitfinex","ETHUSD",1736008445946,4.08017,3613.4,3613.3,0.1780406]
["bitfinex","ETHUSD",1736008446515,0.7627,3613.7,3613.3,0.1780406]
["bitfinex","ETHUSD",1736008446752,2.76734,3613.6,3613.3,0.1780406]
["bitfinex","ETHUSD",1736008447046,0.903004,3613.5,3613.3,0.1780406]
["bitfinex","ETHUSD",1736008447280,0.55,3613.4,3613.3,0.1780406]
["bitfinex","ETHUSD",1736008447488,3.52995,3613.7,3613.3,0.1780406]
["bitfinex","ETHUSD",1736008447781,0.7627,3613.7,3613.3,0.1780406]
["bitfinex","ETHUSD",1736008448282,0.55,3613.6,3613.3,0.1780406]
["bitfinex","ETHUSD",1736008448483,0.7627,3614.1,3613.3,0.5721406]
["bitfinex","ETHUSD",1736008448804,0.34327815,3614.0,3613.3,0.5721406]
["bitfinex","ETHUSD",1736008448960,0.7627,3614.1,3613.3,0.5721406]
["bitfinex","ETHUSD",1736008449605,3.56052,3614.4,3613.3,0.5721406]
["bitfinex","ETHUSD",1736008449750,0.55,3614.3,3613.3,0.5721406]
["bitfinex","ETHUSD",1736008449947,0.55,3614.1,3613.3,0.5721406]
["bitfinex","ETHUSD",1736008451598,0.55,3614.2,3613.3,0.1780406]
["bitfinex","ETHUSD",1736008451805,1.3438,3613.8,3613.3,0.1780406]
["bitfinex","ETHUSD",1736008452171,0.55,3613.5,3613.3,0.1780406]
["bitfinex","ETHUSD",1736008453182,0.55,3613.7,3613.3,0.1780406]
["bitfinex","ETHUSD",1736008454047,0.7938,3614.1,3613.4,0.3941]
["bitfinex","ETHUSD",1736008454701,0.55,3614.0,3613.4,0.3941]
["bitfinex","ETHUSD",1736008454883,0.411078,3613.9,3613.4,0.3941]
["bitfinex","ETHUSD",1736008458157,0.55,3614.2,3613.4,0.3941]
["bitfinex","ETHUSD",1736008458359,6.37586149,3614.6,3613.5,2.76738]
["bitfinex","ETHUSD",1736008458662,0.8082,3614.6,3613.4,0.3941]
["bitfinex","ETHUSD",1736008458867,0.8082,3614.6,3613.7,2.76723]
["bitfinex","ETHUSD",1736008459388,0.55,3614.5,3613.5,2.76737]
["bitfinex","ETHUSD",1736008459596,0.55,3614.3,3613.4,0.3941]
["bitfinex","ETHUSD",1736008459993,3.3168,3614.3,3613.4,0.3941]
["bitfinex","ETHUSD",1736008460291,3.31679,3614.3,3613.4,0.3941]
["bitfinex","ETHUSD",1736008461002,0.55,3614.3,3613.4,0.3941]
["bitfinex","ETHUSD",1736008461208,0.55,3614.3,3613.4,3.16156]
["bitfinex","ETHUSD",1736008461392,0.55,3614.3,3613.4,0.3941]
["bitfinex","ETHUSD",1736008461552,0.55,3614.1,3613.4,0.3941]
["bitfinex","ETHUSD",1736008461864,0.55,3613.9,3613.4,0.3941]
["bitfinex","ETHUSD",1736008462274,1.3582,3613.9,3613.3,0.1780406]
["bitfinex","ETHUSD",1736008462470,4.1253,3613.9,3613.3,0.1780406]
["bitfinex","ETHUSD",1736008463475,1.3582,3613.9,3613.3,0.1780406]
["bitfinex","ETHUSD",1736008464163,0.55,3613.6,3613.3,0.1780406]
["bitfinex","ETHUSD",1736008464472,0.55,3613.4,3613.3,0.1780406]
["bitfinex","ETHUSD",1736008466299,0.331727,3613.5,3613.3,0.1780406]
["bitfinex","ETHUSD",1736008466605,0.8082,3613.9,3613.3,0.1780406]
["bitfinex","ETHUSD",1736008466976,0.55,3613.8,3613.3,0.1780406]
["bitfinex","ETHUSD",1736008467286,1.14907073,3614.1,3614.0,0.3941]
["bitfinex","ETHUSD",1736008467603,1.7236061,3614.3,3614.0,0.3941]
["bitfinex","ETHUSD",1736008467604,1.14907073,3614.2,3614.0,0.3941]
["bitfinex","ETHUSD",1736008468402,1.66615256,3614.2,3614.0,0.3941]
["bitfinex","ETHUSD",1736008468706,1.14907073,3614.2,3614.0,0.3941]
["bitfinex","ETHUSD",1736008469112,1.76647455,3614.9,3614.0,0.3941]
["bitfinex","ETHUSD",1736008469400,4.53280455,3614.9,3613.8,2.76713]
["bitfinex","ETHUSD",1736008469624,1.76647455,3614.9,3613.7,4.40362624]
["bitfinex","ETHUSD",1736008469786,0.55,3614.7,3613.7,1.40362624]
["bitfinex","ETHUSD",1736008469982,0.55,3614.5,3613.7,1.40362624]
["bitfinex","ETHUSD",1736008470413,0.55,3614.5,3613.6,3.16141]
["bitfinex","ETHUSD",1736008470728,0.7731,3614.4,3613.6,0.3941]
["bitfinex","ETHUSD",1736008473506,0.55,3614.3,3613.3,0.5721406]
["bitfinex","ETHUSD",1736008473671,0.7731,3613.9,3613.3,0.1780406]
["bitfinex","ETHUSD",1736008473871,4.09057,3613.4,3613.3,0.1780406]
["bitfinex","ETHUSD",1736008474498,1.3231,3613.4,3613.3,0.1780406]
["bitfinex","ETHUSD",1736008475513,4.09057,3613.4,3613.3,0.1780406]
["bitfinex","ETHUSD",1736008476070,1.14907073,3613.6,3613.3,0.1780406]
["bitfinex","ETHUSD",1736008476809,1.28107073,3613.7,3613.3,0.1780406]
["bitfinex","ETHUSD",1736008477008,1.70419023,3613.7,3613.3,0.1780406]
["bitfinex","ETHUSD",1736008477243,1.14907073,3613.7,3613.3,0.1780406]
["bitfinex","ETHUSD",1736008477773,0.94931815,3613.8,3613.3,0.1780406]
["bitfinex","ETHUSD",1736008478173,0.55,3613.7,3613.3,0.1780406]
["bitfinex","ETHUSD",1736008478400,0.55,3613.6,3613.3,0.1780406]
["bitfinex","ETHUSD",1736008478608,3.31747,3613.4,3613.3,0.1780406]
["bitfinex","ETHUSD",1736008478805,3.731937,3613.4,3613.3,0.1780406]
["bitfinex","ETHUSD",1736008479006,4.559137,3613.4,3613.3,0.1780406]
["bitfinex","ETHUSD",1736008480799,5.51741482,3613.4,3613.3,0.1780406]
["bitfinex","ETHUSD",1736008481996,6.95474082,3613.4,3613.3,0.1780406]
["bitfinex","ETHUSD",1736008482198,0.8272,3612.4,3611.8,1.13697817]
["bitfinex","ETHUSD",1736008482508,0.55,3612.3,3611.8,1.13697817]
["bitfinex","ETHUSD",1736008482709,0.132,3612.8,3611.8,1.13697817]
["bitfinex","ETHUSD",1736008482900,0.132,3612.8,3611.9,3.16271]
["bitfinex","ETHUSD",1736008483101,0.55,3612.7,3611.9,3.16271]
["bitfinex","ETHUSD",1736008483309,0.55,3612.7,3611.9,0.3941]
["bitfinex","ETHUSD",1736008484390,0.977707,3612.7,3611.9,0.3941]
["bitfinex","ETHUSD",1736008485794,1.14907073,3613.1,3611.5,0.3941]
["bitfinex","ETHUSD",1736008485795,0.55,3612.2,3611.5,0.3941]
["bitfinex","ETHUSD",1736008486626,0.8272,3612.7,3611.6,3.0]
["bitfinex","ETHUSD",1736008486825,0.55,3612.3,3611.2,3.16318]
["bitfinex","ETHUSD",1736008487034,0.55,3612.3,3611.2,0.3941]
["bitfinex","ETHUSD",1736008487357,0.55,3612.1,3611.2,0.3941]
["bitfinex","ETHUSD",1736008487831,0.55,3612.3,3611.2,6.16323]
["bitfinex","ETHUSD",1736008488010,0.964542,3612.3,3611.2,6.16323]
["bitfinex","ETHUSD",1736008488411,3.732862,3612.3,3611.2,6.16323]
["bitfinex","ETHUSD",1736008488747,0.55,3612.1,3611.2,0.3941]
["bitfinex","ETHUSD",1736008489469,0.55,3612.0,3611.2,0.3941]
["bitfinex","ETHUSD",1736008489599,0.55,3611.8,3611.2,0.3941]
["bitfinex","ETHUSD",1736008489998,0.958927,3611.8,3611.2,0.3941]
["bitfinex","ETHUSD",1736008491228,0.55,3611.6,3610.7,0.3941]
["bitfinex","ETHUSD",1736008491634,0.55,3611.7,3610.8,2.76946]
["bitfinex","ETHUSD",1736008491953,0.55,3611.7,3610.7,0.3941]
["bitfinex","ETHUSD",1736008492600,0.55,3611.7,3610.7,3.16363]
["bitfinex","ETHUSD",1736008492801,0.7708,3611.9,3610.8,2.76946]
["bitfinex","ETHUSD",1736008493114,0.414542,3612.3,3610.8,2.76946]
["bitfinex","ETHUSD",1736008493115,0.132,3612.4,3611.2,3.16326]
["bitfinex","ETHUSD",1736008493314,0.132,3612.4,3611.4,3.0]
["bitfinex","ETHUSD",1736008493516,1.14907073,3612.5,3611.5,0.3941]
["bitfinex","ETHUSD",1736008493714,1.14907073,3612.5,3611.9,2.76861]
["bitfinex","ETHUSD",1736008494048,1.14907073,3612.5,3612.0,0.3941]
["bitfinex","ETHUSD",1736008494199,1.14907073,3612.5,3612.0,3.16264]
["bitfinex","ETHUSD",1736008494935,0.7708,3612.8,3612.0,3.16264]
["bitfinex","ETHUSD",1736008495099,1.124659,3612.8,3612.0,3.16264]
["bitfinex","ETHUSD",1736008495294,0.55,3612.7,3612.0,0.3941]
["bitfinex","ETHUSD",1736008495824,0.55,3612.3,3611.3,3.16311]
["bitfinex","ETHUSD",1736008496041,0.55,3612.3,3611.4,3.0]
["bitfinex","ETHUSD",1736008496548,0.55,3612.3,3611.4,2.769]
["bitfinex","ETHUSD",1736008496760,1.22555415,3612.3,3611.3,0.3941]
["bitfinex","ETHUSD",1736008496903,1.22555415,3612.3,3611.4,3.0]
["bitfinex","ETHUSD",1736008497430,1.22555415,3612.3,3611.3,3.16317]
["bitfinex","ETHUSD",1736008500363,0.55,3612.1,3611.1,2.76923]
["bitfinex","ETHUSD",1736008500711,0.55,3612.1,3611.2,3.0]
["bitfinex","ETHUSD",1736008500921,0.55,3612.1,3611.3,0.3941]
["bitfinex","ETHUSD",1736008501163,0.55,3612.1,3611.5,2.76893]
["bitfinex","ETHUSD",1736008501573,1.3172,3611.9,3610.1,1.13697817]
["bitfinex","ETHUSD",1736008501784,3.93462815,3611.8,3610.4,2.76977]
["bitfinex","ETHUSD",1736008502071,0.55,3611.7,3610.8,2.76944]
["bitfinex","ETHUSD",1736008502212,0.55,3611.7,3610.9,2.76938]
["bitfinex","ETHUSD",1736008502413,0.7672,3611.8,3610.5,0.3941]
["bitfinex","ETHUSD",1736008502610,2.67008149,3612.3,3610.8,0.3941]
["bitfinex","ETHUSD",1736008502611,0.7672,3612.3,3610.8,0.3941]
["bitfinex","ETHUSD",1736008502815,0.7672,3612.3,3611.6,0.3941]
["bitfinex","ETHUSD",1736008503049,0.7672,3612.3,3611.7,3.0]
["bitfinex","ETHUSD",1736008503216,0.55,3612.2,3611.4,3.0]
["bitfinex","ETHUSD",1736008503415,0.55,3612.2,3611.4,2.76898]
["bitfinex","ETHUSD",1736008503656,0.7672,3612.3,3611.3,0.3941]
["bitfinex","ETHUSD",1736008503862,0.7672,3612.9,3612.1,2.76842]
["bitfinex","ETHUSD",1736008504066,0.7672,3612.9,3612.2,0.3941]
["bitfinex","ETHUSD",1736008504371,0.7672,3612.9,3612.1,2.76842]
["bitfinex","ETHUSD",1736008504865,0.55,3612.8,3612.0,3.0]
["bitfinex","ETHUSD",1736008505069,1.34501592,3613.2,3611.9,3.0]
["bitfinex","ETHUSD",1736008505384,0.66465032,3613.1,3612.4,2.76823]
["bitfinex","ETHUSD",1736008505519,0.19594519,3613.2,3612.3,0.3941]
["bitfinex","ETHUSD",1736008505722,0.7672,3613.7,3612.7,2.76798]
["bitfinex","ETHUSD",1736008505964,0.7672,3613.7,3612.3,0.3941]
["bitfinex","ETHUSD",1736008506268,2.76742,3613.5,3612.3,3.16241]
["bitfinex","ETHUSD",1736008506473,0.7672,3613.4,3612.3,3.16241]
["bitfinex","ETHUSD",1736008506786,0.55,3613.0,3612.3,0.3941]
["bitfinex","ETHUSD",1736008507072,0.331772,3612.9,3611.9,2.76861]
["bitfinex","ETHUSD",1736008507552,0.55,3612.8,3612.0,3.0]
["bitfinex","ETHUSD",1736008507755,0.55,3612.8,3612.0,2.76854]
["bitfinex","ETHUSD",1736008508173,0.55,3612.9,3612.0,2.76854]
["bitfinex","ETHUSD",1736008508378,0.55,3612.9,3611.7,0.3941]
["bitfinex","ETHUSD",1736008508379,0.55,3612.9,3611.7,3.16281]
["bitfinex","ETHUSD",1736008508515,0.55,3612.9,3611.7,0.3941]
["bitfinex","ETHUSD",1736008508721,0.55,3612.9,3611.9,3.0]
["bitfinex","ETHUSD",1736008508942,0.408498,3612.8,3611.9,2.7686]
["bitfinex","ETHUSD",1736008509142,0.55,3612.9,3611.9,2.7686]
["bitfinex","ETHUSD",1736008509360,0.7672,3613.0,3611.8,3.0]
["bitfinex","ETHUSD",1736008509682,0.8067,3613.4,3611.7,0.3941]
["bitfinex","ETHUSD",1736008509825,0.8067,3613.4,3611.8,0.3941]
["bitfinex","ETHUSD",1736008510024,1.14907073,3613.7,3612.5,3.0]
["bitfinex","ETHUSD",1736008510224,1.51700841,3613.7,3613.0,2.76778]
["bitfinex","ETHUSD",1736008510558,0.55,3613.6,3612.5,3.0]
["bitfinex","ETHUSD",1736008510743,0.55,3613.6,3612.9,3.0]
["bitfinex","ETHUSD",1736008511078,0.8067,3613.8,3612.5,3.0]
["bitfinex","ETHUSD",1736008511305,0.8067,3613.8,3612.9,2.76785]
["bitfinex","ETHUSD",1736008511427,0.55,3613.7,3612.9,2.76785]
["bitfinex","ETHUSD",1736008512626,0.55,3613.7,3612.8,3.0]
["bitfinex","ETHUSD",1736008512827,1.3567,3613.5,3612.3,0.3941]
["bitfinex","ETHUSD",1736008513145,0.8067,3613.5,3612.3,0.3941]
["bitfinex","ETHUSD",1736008513483,0.8067,3613.5,3612.8,2.76786]
["bitfinex","ETHUSD",1736008513632,0.8067,3613.5,3612.3,0.3941]
["bitfinex","ETHUSD",1736008513834,0.8067,3613.5,3613.0,2.76776]
["bitfinex","ETHUSD",1736008514773,0.55,3613.7,3613.0,2.76776]
["bitfinex","ETHUSD",1736008515136,0.7952,3613.8,3612.3,3.16241]
["bitfinex","ETHUSD",1736008515312,0.7952,3614.1,3613.3,2.76753]
["bitfinex","ETHUSD",1736008515465,0.7952,3614.1,3613.4,0.02767296]
["bitfinex","ETHUSD",1736008515666,0.7952,3614.5,3613.7,3.0]
["bitfinex","ETHUSD",1736008515849,1.15477671,3614.6,3614.5,2.76663]
["bitfinex","ETHUSD",1736008516297,1.15477671,3614.6,3614.5,5.76663]
["bitfinex","ETHUSD",1736008517147,1.15477671,3615.5,3614.6,3.0]
["bitfinex","ETHUSD",1736008517347,1.3409,3615.3,3614.0,0.3941]
["bitfinex","ETHUSD",1736008517548,0.55,3615.1,3613.9,2.76702]
["bitfinex","ETHUSD",1736008517862,3.31618,3615.1,3614.0,3.0]
["bitfinex","ETHUSD",1736008518067,0.55,3614.9,3613.7,0.3941]
["bitfinex","ETHUSD",1736008518263,0.55,3614.9,3613.9,2.76709]
["bitfinex","ETHUSD",1736008518577,0.55,3614.7,3613.9,2.76709]
["bitfinex","ETHUSD",1736008519148,0.55,3614.5,3613.3,0.3941]
["bitfinex","ETHUSD",1736008519901,0.55,3613.9,3612.9,2.76781]
["bitfinex","ETHUSD",1736008520207,0.55,3613.9,3612.7,1.3527246]
["bitfinex","ETHUSD",1736008520208,0.55,3613.6,3612.7,1.3527246]
["bitfinex","ETHUSD",1736008521148,0.55,3613.6,3612.6,3.0]
["bitfinex","ETHUSD",1736008521349,0.55,3613.4,3612.5,2.76809]
["bitfinex","ETHUSD",1736008521863,0.407228,3613.5,3612.9,3.0]
["bitfinex","ETHUSD",1736008522081,0.755,3613.7,3612.8,2.76789]
["bitfinex","ETHUSD",1736008522397,0.55,3613.6,3612.9,3.0]
["bitfinex","ETHUSD",1736008522960,0.55,3613.6,3612.4,3.3941]
["bitfinex","ETHUSD",1736008523244,0.55,3613.6,3612.9,3.0]
["bitfinex","ETHUSD",1736008523613,0.755,3613.7,3612.4,3.3941]
["bitfinex","ETHUSD",1736008523814,0.755,3613.7,3612.9,2.76779]
["bitfinex","ETHUSD",1736008524602,0.755,3613.7,3612.8,3.0]
["bitfinex","ETHUSD",1736008524798,0.755,3613.7,3612.8,2.76792]
["bitfinex","ETHUSD",1736008525155,0.755,3613.7,3613.2,2.7676]
["bitfinex","ETHUSD",1736008525660,0.755,3614.2,3613.6,2.7673]
["bitfinex","ETHUSD",1736008525836,2.7664,3614.8,3613.9,2.76709]
["bitfinex","ETHUSD",1736008525837,0.755,3614.8,3613.9,2.76709]
["bitfinex","ETHUSD",1736008526037,0.755,3614.8,3614.0,2.76699]
["bitfinex","ETHUSD",1736008526240,0.36419418,3614.7,3613.9,3.0]
["bitfinex","ETHUSD",1736008526400,0.755,3614.8,3613.9,3.0]
["bitfinex","ETHUSD",1736008527652,0.55,3614.7,3613.6,2.76729]
["bitfinex","ETHUSD",1736008528134,0.55,3614.7,3612.9,0.3941]
["bitfinex","ETHUSD",1736008528461,0.55,3614.7,3613.8,3.0]
["bitfinex","ETHUSD",1736008528754,0.55,3614.7,3613.8,2.76716]
["bitfinex","ETHUSD",1736008528899,0.755,3614.6,3613.8,2.76716]
["bitfinex","ETHUSD",1736008529102,0.55,3614.5,3613.0,2.76778]
["bitfinex","ETHUSD",1736008529335,0.55,3614.3,3613.4,3.0]
["bitfinex","ETHUSD",1736008529567,0.8233,3614.0,3612.6,0.3941]
["bitfinex","ETHUSD",1736008529867,0.55,3613.7,3612.5,1.14556118]
["bitfinex","ETHUSD",1736008530021,0.55,3613.4,3612.5,4.14556118]
["bitfinex","ETHUSD",1736008530216,0.8233,3613.3,3612.5,4.14556118]
["bitfinex","ETHUSD",1736008530750,0.8233,3613.3,3612.5,6.91370118]
["bitfinex","ETHUSD",1736008531061,0.8233,3613.3,3612.5,6.86370118]
["bitfinex","ETHUSD",1736008531560,0.8233,3613.3,3612.5,5.76814]
["bitfinex","ETHUSD",1736008531761,0.8233,3613.3,3612.5,3.0]
["bitfinex","ETHUSD",1736008532062,2.76699,3614.1,3612.8,2.7679]
["bitfinex","ETHUSD",1736008532261,1.099999,3614.0,3612.8,2.7679]
["bitfinex","ETHUSD",1736008532554,1.3733,3613.6,3612.3,0.3941]
["bitfinex","ETHUSD",1736008532786,1.3733,3613.6,3612.6,2.76801]
["bitfinex","ETHUSD",1736008533058,0.8233,3613.6,3613.2,2.76761]
["bitfinex","ETHUSD",1736008533557,1.3733,3614.2,3613.2,2.76761]
["bitfinex","ETHUSD",1736008533771,0.55,3614.0,3613.2,2.76761]
["bitfinex","ETHUSD",1736008534112,0.414012,3614.1,3613.2,2.76761]
["bitfinex","ETHUSD",1736008534350,0.414012,3614.1,3613.3,3.0]
["bitfinex","ETHUSD",1736008535175,0.414012,3614.1,3613.1,3.0]
["bitfinex","ETHUSD",1736008535176,0.55,3614.0,3613.1,3.0]
["bitfinex","ETHUSD",1736008536057,3.31694,3614.1,3613.1,3.0]
["bitfinex","ETHUSD",1736008536359,3.17768001,3614.8,3612.4,2.76819]
["bitfinex","ETHUSD",1736008536360,0.55,3613.9,3612.8,2.76793]
["bitfinex","ETHUSD",1736008536558,3.31714,3613.9,3612.8,2.76793]
["bitfinex","ETHUSD",1736008536911,0.55,3613.5,3612.2,0.3941]
["bitfinex","ETHUSD",1736008537111,0.74171,3613.5,3612.4,2.76822]
["bitfinex","ETHUSD",1736008537786,0.74171,3613.5,3612.5,3.0]
["bitfinex","ETHUSD",1736008537947,0.74171,3613.5,3612.5,2.76816]
["bitfinex","ETHUSD",1736008538148,0.74171,3613.5,3612.6,2.76806]
["bitfinex","ETHUSD",1736008538480,0.74171,3613.5,3612.2,0.3941]
["bitfinex","ETHUSD",1736008538622,0.74171,3613.5,3612.7,2.76798]
["bitfinex","ETHUSD",1736008538828,0.74171,3613.5,3612.2,0.3941]
["bitfinex","ETHUSD",1736008539022,0.8171,3613.6,3612.3,0.3941]
["bitfinex","ETHUSD",1736008539575,0.8171,3613.6,3613.1,2.7677]
["bitfinex","ETHUSD",1736008540125,0.8171,3613.6,3612.7,3.0]
["bitfinex","ETHUSD",1736008540426,0.8171,3613.6,3612.9,2.76784]
["bitfinex","ETHUSD",1736008541268,0.8171,3613.6,3612.7,5.768]
["bitfinex","ETHUSD",1736008541481,0.55,3613.5,3612.7,3.0]
["bitfinex","ETHUSD",1736008541797,1.175519,3613.6,3612.3,3.16241]
["bitfinex","ETHUSD",1736008541798,0.7525,3613.4,3612.3,0.3941]
["bitfinex","ETHUSD",1736008542593,0.7525,3613.4,3612.5,2.7681]
["bitfinex","ETHUSD",1736008542744,0.55,3613.3,3612.3,0.3941]
["bitfinex","ETHUSD",1736008542939,0.55,3613.3,3612.5,3.0]
["bitfinex","ETHUSD",1736008543138,0.956991,3613.3,3612.5,3.0]
["bitfinex","ETHUSD",1736008543388,0.406991,3613.3,3612.7,3.0]
["bitfinex","ETHUSD",1736008543568,0.7525,3613.4,3612.7,2.76797]
["bitfinex","ETHUSD",1736008543888,0.7525,3613.4,3612.9,2.76778]
["bitfinex","ETHUSD",1736008545785,0.7525,3613.4,3612.7,2.768]
["bitfinex","ETHUSD",1736008546084,0.7525,3613.4,3612.9,2.76785]
["bitfinex","ETHUSD",1736008546982,0.7525,3613.4,3612.5,3.0]
["bitfinex","ETHUSD",1736008547184,0.7525,3613.4,3612.3,0.3941]
["bitfinex","ETHUSD",1736008547356,0.7525,3613.4,3612.7,2.76794]
["bitfinex","ETHUSD",1736008547558,0.7525,3613.4,3612.3,0.3941]
["bitfinex","ETHUSD",1736008547751,0.7525,3613.4,3612.5,3.0]
["bitfinex","ETHUSD",1736008547947,0.7525,3613.4,3612.9,2.76783]
["bitfinex","ETHUSD",1736008548658,0.7525,3614.2,3613.0,0.02767404]
["bitfinex","ETHUSD",1736008548859,0.7525,3614.2,3613.4,0.3941]
["bitfinex","ETHUSD",1736008549080,0.7525,3614.2,3613.7,2.7672]
["bitfinex","ETHUSD",1736008553924,0.7525,3614.2,3613.4,0.3941]
["bitfinex","ETHUSD",1736008554069,0.8258,3614.5,3613.7,3.0]
["bitfinex","ETHUSD",1736008554388,1.15477671,3615.2,3614.3,2.76677]
["bitfinex","ETHUSD",1736008554389,0.8258,3615.1,3614.3,2.76677]
["bitfinex","ETHUSD",1736008556106,0.55,3614.5,3613.6,1.1444591]
["bitfinex","ETHUSD",1736008556412,0.55,3614.1,3613.6,1.1444591]
["bitfinex","ETHUSD",1736008556910,0.55,3614.1,3613.7,1.1444591]
["bitfinex","ETHUSD",1736008557405,0.55,3613.9,3613.7,1.1444591]
["bitfinex","ETHUSD",1736008557609,0.963288,3613.8,3613.7,1.1444591]
["bitfinex","ETHUSD",1736008558316,0.963288,3613.8,3613.0,3.0]
["bitfinex","ETHUSD",1736008558809,0.55,3613.8,3613.0,3.0]
["bitfinex","ETHUSD",1736008559373,2.7675,3613.4,3612.7,1.1444591]
["bitfinex","ETHUSD",1736008559575,2.7675,3613.4,3612.5,1.71834177]
["bitfinex","ETHUSD",1736008559576,0.55,3613.3,3612.5,1.1444591]
["bitfinex","ETHUSD",1736008559909,0.8158,3613.2,3612.5,1.1444591]
["bitfinex","ETHUSD",1736008560708,0.8158,3613.5,3612.7,0.3941]
["bitfinex","ETHUSD",1736008560868,0.8158,3613.5,3613.0,3.0]
["bitfinex","ETHUSD",1736008563513,0.8158,3613.5,3613.0,2.76777]
["bitfinex","ETHUSD",1736008563712,0.8158,3614.2,3613.1,0.3941]
["bitfinex","ETHUSD",1736008563892,1.97057671,3614.5,3613.3,3.0]
["bitfinex","ETHUSD",1736008564091,2.34085089,3614.5,3613.9,3.0]
["bitfinex","ETHUSD",1736008564395,1.52505089,3614.5,3614.1,2.76693]
["bitfinex","ETHUSD",1736008564595,1.15477671,3614.5,3614.1,2.76693]
["bitfinex","ETHUSD",1736008565324,0.8158,3614.8,3614.1,2.76693]
["bitfinex","ETHUSD",1736008565704,0.8158,3614.8,3613.8,0.3941]
["bitfinex","ETHUSD",1736008565908,0.8158,3614.8,3613.5,3.0]
["bitfinex","ETHUSD",1736008566096,0.55,3614.7,3613.6,0.3941]
["bitfinex","ETHUSD",1736008566406,0.55,3614.7,3614.0,2.76701]
["bitfinex","ETHUSD",1736008572130,0.8158,3614.8,3613.6,1.84686012]
["bitfinex","ETHUSD",1736008572332,0.8158,3614.8,3613.7,2.76724]
["bitfinex","ETHUSD",1736008572492,0.55,3614.7,3613.8,3.0]
["bitfinex","ETHUSD",1736008572693,0.55,3614.7,3614.2,3.0]
["bitfinex","ETHUSD",1736008572915,0.55,3614.7,3613.8,2.76714]
["bitfinex","ETHUSD",1736008573089,0.55,3614.5,3613.8,2.76714]
["bitfinex","ETHUSD",1736008573422,0.55,3614.3,3613.8,2.76714]
["bitfinex","ETHUSD",1736008573788,0.55,3614.3,3614.0,3.0]
["bitfinex","ETHUSD",1736008575517,0.55,3614.3,3613.6,2.76726]
["bitfinex","ETHUSD",1736008575689,0.55,3614.3,3613.5,3.0]
["bitfinex","ETHUSD",1736008575690,0.55,3614.3,3613.5,1.1444591]
["bitfinex","ETHUSD",1736008575889,0.38325443,3615.2,3613.5,1.1444591]
["bitfinex","ETHUSD",1736008575890,0.55,3614.1,3613.5,1.1444591]
["bitfinex","ETHUSD",1736008576125,0.55,3613.9,3613.5,1.1444591]
["bitfinex","ETHUSD",1736008576808,0.55,3613.9,3613.3,3.0]
["bitfinex","ETHUSD",1736008577826,0.55,3613.5,3613.0,1.1444591]
["bitfinex","ETHUSD",1736008578022,0.7758,3613.2,3612.9,1.1444591]
["bitfinex","ETHUSD",1736008578918,0.77246824,3613.2,3612.9,1.1444591]
["bitfinex","ETHUSD",1736008579123,0.55,3613.1,3612.9,1.1444591]
["bitfinex","ETHUSD",1736008579635,0.55,3613.1,3612.4,5.86390295]
["bitfinex","ETHUSD",1736008579636,0.55,3613.1,3612.4,1.1444591]
["bitfinex","ETHUSD",1736008579836,0.55,3612.9,3612.4,1.1444591]
["bitfinex","ETHUSD",1736008580061,0.55,3612.7,3612.4,1.1444591]
["bitfinex","ETHUSD",1736008580601,0.55,3612.7,3612.1,2.29112236]
["bitfinex","ETHUSD",1736008580894,0.55,3612.7,3611.6,1.1444591]
["bitfinex","ETHUSD",1736008581534,0.55,3612.7,3611.7,3.0]
["bitfinex","ETHUSD",1736008581702,0.9149778,3612.7,3611.7,2.76873]
["bitfinex","ETHUSD",1736008582040,0.9149778,3612.7,3611.5,3.0]
["bitfinex","ETHUSD",1736008582041,0.7758,3612.6,3611.9,2.76862]
["bitfinex","ETHUSD",1736008582936,0.7758,3612.6,3611.9,2.76861]
["bitfinex","ETHUSD",1736008583137,0.55,3612.5,3611.7,3.0]
["bitfinex","ETHUSD",1736008583434,0.55,3612.5,3611.7,5.76877]
["bitfinex","ETHUSD",1736008583641,0.55,3612.5,3611.6,2.57172699]
["bitfinex","ETHUSD",1736008583867,0.55,3612.5,3611.8,1.42726789]
["bitfinex","ETHUSD",1736008584142,0.55,3612.5,3611.8,4.19595789]
["bitfinex","ETHUSD",1736008584840,0.55,3612.5,3611.9,35.0]
["bitfinex","ETHUSD",1736008585005,0.55,3612.5,3611.6,2.76884]
["bitfinex","ETHUSD",1736008585336,0.55,3612.5,3611.8,2.76868]
["bitfinex","ETHUSD",1736008586129,0.55,3612.5,3611.5,5.76886]
["bitfinex","ETHUSD",1736008586345,0.55,3612.7,3611.5,5.76886]
["bitfinex","ETHUSD",1736008586505,0.55,3612.3,3611.5,5.76886]
["bitfinex","ETHUSD",1736008586713,0.55,3612.3,3611.6,35.0]
["bitfinex","ETHUSD",1736008586912,0.55,3612.3,3611.6,37.76885]
["bitfinex","ETHUSD",1736008587109,0.55,3612.3,3611.6,2.76885]
["bitfinex","ETHUSD",1736008587633,0.55,3612.3,3611.7,2.76875]
["bitfinex","ETHUSD",1736008588026,0.55,3612.3,3611.4,3.0]
["bitfinex","ETHUSD",1736008588225,0.7758,3613.4,3612.4,2.76822]
["bitfinex","ETHUSD",1736008588427,0.46980367,3613.3,3611.6,0.3974]
["bitfinex","ETHUSD",1736008588749,0.7758,3613.4,3612.5,2.76814]
["bitfinex","ETHUSD",1736008588957,0.55,3613.3,3612.6,35.0]
["bitfinex","ETHUSD",1736008589115,0.55,3613.3,3612.6,3.0]
["bitfinex","ETHUSD",1736008590311,0.7758,3613.4,3612.9,3.0]
["bitfinex","ETHUSD",1736008590540,0.7758,3613.4,3613.0,2.76777]
["bitfinex","ETHUSD",1736008590745,0.7758,3613.4,3612.4,0.42507377]
["bitfinex","ETHUSD",1736008591019,0.7758,3613.4,3613.0,2.76775]
["bitfinex","ETHUSD",1736008591856,0.7758,3613.4,3613.1,2.7677]
["bitfinex","ETHUSD",1736008592160,0.55,3613.3,3612.4,3.3974]
["bitfinex","ETHUSD",1736008592755,0.55,3613.3,3612.9,2.76785]
["bitfinex","ETHUSD",1736008592949,0.7758,3613.4,3612.7,3.0]
["bitfinex","ETHUSD",1736008593159,0.7758,3613.4,3612.4,0.3974]
["bitfinex","ETHUSD",1736008593345,0.55,3613.3,3612.3,5.76824]
["bitfinex","ETHUSD",1736008593559,0.55,3613.4,3612.3,5.76824]
["bitfinex","ETHUSD",1736008593713,1.65594,3613.4,3612.3,5.76824]
["bitfinex","ETHUSD",1736008593921,0.55,3613.2,3612.4,2.76823]
["bitfinex","ETHUSD",1736008594256,0.55,3613.2,3612.7,3.0]
["bitfinex","ETHUSD",1736008594558,0.55,3613.2,3612.7,2.76801]
["bitfinex","ETHUSD",1736008595123,0.7742,3613.3,3612.9,2.76784]
["bitfinex","ETHUSD",1736008596052,0.7742,3613.3,3613.0,2.76777]
["bitfinex","ETHUSD",1736008596627,0.7742,3613.3,3612.8,2.76792]
["bitfinex","ETHUSD",1736008597539,0.7742,3613.3,3612.6,3.0]
["bitfinex","ETHUSD",1736008597725,0.7742,3613.3,3613.1,2.76768]
["bitfinex","ETHUSD",1736008598000,0.7988,3613.6,3613.2,2.76755]
["bitfinex","ETHUSD",1736008598233,1.15477671,3614.6,3613.8,2.76716]
["bitfinex","ETHUSD",1736008598234,0.7988,3614.5,3613.8,2.76716]
["bitfinex","ETHUSD",1736008598414,0.19535767,3614.4,3613.8,2.76716]
["bitfinex","ETHUSD",1736008598736,0.19535767,3614.4,3613.6,2.7673]
["bitfinex","ETHUSD",1736008598902,0.7988,3614.3,3613.6,2.7673]
["bitfinex","ETHUSD",1736008599101,0.7988,3614.1,3612.9,0.3974]
["bitfinex","ETHUSD",1736008599352,0.55,3614.0,3613.4,2.76746]
["bitfinex","ETHUSD",1736008599559,0.55,3614.0,3613.0,3.0]
["bitfinex","ETHUSD",1736008599837,0.55,3614.0,3613.2,2.76761]
["bitfinex","ETHUSD",1736008600607,0.55,3613.8,3613.2,2.76761]
["bitfinex","ETHUSD",1736008601444,0.55,3613.8,3612.7,1.1444591]
["bitfinex","ETHUSD",1736008601745,0.55,3613.6,3613.0,2.76777]
["bitfinex","ETHUSD",1736008603523,0.55,3613.6,3612.5,0.3974]
["bitfinex","ETHUSD",1736008603863,0.55,3613.4,3612.6,2.76807]
["bitfinex","ETHUSD",1736008604411,0.55,3613.4,3612.7,3.0]
["bitfinex","ETHUSD",1736008604941,0.55,3613.4,3612.8,2.76793]
["bitfinex","ETHUSD",1736008606462,0.7988,3613.5,3612.4,2.79585487]
["bitfinex","ETHUSD",1736008606664,1.15477671,3614.5,3612.5,0.3974]
["bitfinex","ETHUSD",1736008606665,0.7988,3614.3,3612.5,0.3974]
["bitfinex","ETHUSD",1736008606949,1.46357095,3614.3,3613.4,3.0]
["bitfinex","ETHUSD",1736008607108,0.55,3614.2,3613.4,2.76747]
["bitfinex","ETHUSD",1736008607308,0.7988,3614.2,3613.4,2.76747]
["bitfinex","ETHUSD",1736008607767,0.55,3614.1,3613.4,2.76747]
["bitfinex","ETHUSD",1736008608074,0.55,3613.9,3612.9,2.76783]
["bitfinex","ETHUSD",1736008608360,1.3488,3613.7,3613.0,2.76776]
["bitfinex","ETHUSD",1736008608562,1.3488,3613.7,3612.9,3.0]
["bitfinex","ETHUSD",1736008609811,1.3488,3613.7,3612.9,2.76785]
["bitfinex","ETHUSD",1736008610034,1.3488,3613.7,3613.0,2.76777]
["bitfinex","ETHUSD",1736008610662,0.7988,3613.7,3612.8,0.02767389]
["bitfinex","ETHUSD",1736008610877,0.7988,3613.7,3613.0,3.0]
["bitfinex","ETHUSD",1736008611008,0.7988,3613.7,3612.6,3.0]
["bitfinex","ETHUSD",1736008611347,0.7988,3613.7,3613.4,2.76742]
["bitfinex","ETHUSD",1736008611544,1.3792,3614.5,3613.4,2.76742]
["bitfinex","ETHUSD",1736008611714,0.79441078,3614.4,3613.2,5.53524]
["bitfinex","ETHUSD",1736008611915,0.8292,3614.5,3613.7,2.76722]
["bitfinex","ETHUSD",1736008612728,0.8292,3614.5,3613.1,0.3974]
["bitfinex","ETHUSD",1736008612984,0.55,3614.4,3613.8,2.76713]
["bitfinex","ETHUSD",1736008618200,0.8292,3614.5,3613.4,0.02766722]
["bitfinex","ETHUSD",1736008618407,0.8286,3615.2,3613.8,3.0]
["bitfinex","ETHUSD",1736008618561,1.98337671,3615.2,3614.1,3.0]
["bitfinex","ETHUSD",1736008618884,0.55,3615.1,3614.6,3.0]
["bitfinex","ETHUSD",1736008619085,0.55,3615.1,3614.1,2.76687]
["bitfinex","ETHUSD",1736008619256,0.55,3615.1,3614.6,3.0]
["bitfinex","ETHUSD",1736008619464,0.55,3615.1,3614.0,0.42506192]
["bitfinex","ETHUSD",1736008619465,1.98337671,3615.2,3614.0,0.3974]
["bitfinex","ETHUSD",1736008619661,1.98337671,3615.2,3614.8,2.76639]
["bitfinex","ETHUSD",1736008619995,0.8286,3615.2,3614.0,3.16436]
["bitfinex","ETHUSD",1736008620164,0.55,3614.9,3614.0,2.76694]
["bitfinex","ETHUSD",1736008620503,0.55,3614.5,3613.9,1.1444591]
["bitfinex","ETHUSD",1736008621230,0.55,3614.5,3613.8,2.5715536]
["bitfinex","ETHUSD",1736008622498,0.55,3614.3,3613.8,3.0]
["bitfinex","ETHUSD",1736008625208,0.8286,3614.4,3614.2,2.76682]
["bitfinex","ETHUSD",1736008626283,1.3786,3615.2,3614.2,2.76682]
["bitfinex","ETHUSD",1736008626612,0.52994567,3615.1,3614.5,2.76662]
["bitfinex","ETHUSD",1736008626772,0.55,3615.1,3614.4,3.0]
["bitfinex","ETHUSD",1736008626973,0.55,3614.9,3613.8,0.3974]
["bitfinex","ETHUSD",1736008627212,0.55,3614.9,3614.0,2.76695]
["bitfinex","ETHUSD",1736008627511,0.55,3614.9,3614.1,3.0]
["bitfinex","ETHUSD",1736008627712,0.55,3615.5,3613.8,3.16454]
["bitfinex","ETHUSD",1736008627956,2.89768,3615.8,3613.7,1.1444591]
["bitfinex","ETHUSD",1736008627957,0.55,3614.7,3613.7,1.1444591]
["bitfinex","ETHUSD",1736008628088,0.55,3614.7,3613.7,3.9116891]
["bitfinex","ETHUSD",1736008628286,0.55,3614.5,3613.8,3.0]
["bitfinex","ETHUSD",1736008628709,0.55,3614.5,3614.0,3.0]
["bitfinex","ETHUSD",1736008628919,0.55,3614.5,3613.5,0.3974]
["bitfinex","ETHUSD",1736008629329,0.8286,3614.9,3613.5,0.3974]
["bitfinex","ETHUSD",1736008629513,0.8286,3614.9,3613.5,3.3974]
["bitfinex","ETHUSD",1736008629713,0.8286,3614.9,3614.4,2.7667]
["bitfinex","ETHUSD",1736008629915,0.8286,3614.9,3614.5,2.76658]
["bitfinex","ETHUSD",1736008630631,0.8286,3614.9,3614.2,3.0]
["bitfinex","ETHUSD",1736008630994,0.8286,3614.9,3614.4,2.76664]
["bitfinex","ETHUSD",1736008631817,0.8286,3614.9,3614.6,2.76653]
["bitfinex","ETHUSD",1736008632340,0.132,3615.8,3614.2,3.0]
["bitfinex","ETHUSD",1736008632341,1.3745,3615.7,3614.2,3.0]
["bitfinex","ETHUSD",1736008632540,1.89168478,3615.7,3614.4,3.0]
["bitfinex","ETHUSD",1736008632749,1.89168478,3615.7,3614.8,2.76639]
["bitfinex","ETHUSD",1736008633118,1.89168478,3615.7,3614.1,5.76694]
["bitfinex","ETHUSD",1736008633119,1.89168478,3615.7,3615.0,2.76624]
["bitfinex","ETHUSD",1736008633311,0.8245,3615.7,3615.0,2.76624]
["bitfinex","ETHUSD",1736008633504,0.8245,3615.7,3615.1,2.76615]
["bitfinex","ETHUSD",1736008633731,0.8245,3615.7,3615.2,3.0]
["bitfinex","ETHUSD",1736008633952,0.8245,3615.7,3614.7,0.3974]
["bitfinex","ETHUSD",1736008634251,0.8245,3615.7,3615.6,2.76579]
["bitfinex","ETHUSD",1736008634407,1.97927671,3616.1,3615.6,2.76579]
["bitfinex","ETHUSD",1736008634603,1.97927671,3616.1,3615.5,3.0]
["bitfinex","ETHUSD",1736008635218,0.8245,3616.1,3614.8,4.11463394]
["bitfinex","ETHUSD",1736008635418,0.8148,3616.0,3614.8,1.34829394]
["bitfinex","ETHUSD",1736008635622,4.13052,3615.7,3614.8,0.95089394]
["bitfinex","ETHUSD",1736008635826,0.55,3615.5,3614.8,0.95089394]
["bitfinex","ETHUSD",1736008636028,0.55,3615.5,3614.8,3.95089394]
["bitfinex","ETHUSD",1736008636357,2.76571,3615.7,3614.8,0.95089394]
["bitfinex","ETHUSD",1736008636512,0.55,3615.3,3614.5,5.76663]
["bitfinex","ETHUSD",1736008637151,0.55,3615.3,3614.7,3.0]
["bitfinex","ETHUSD",1736008637348,0.8148,3615.4,3614.3,3.0]
["bitfinex","ETHUSD",1736008637556,0.8148,3615.4,3614.2,4.42634091]
["bitfinex","ETHUSD",1736008637851,0.8148,3615.4,3614.6,0.3974]
["bitfinex","ETHUSD",1736008638147,0.8148,3615.4,3615.1,2.76615]
["bitfinex","ETHUSD",1736008638353,0.7559,3616.1,3615.1,2.76615]
["bitfinex","ETHUSD",1736008638551,0.46760167,3616.0,3615.1,2.76615]
["bitfinex","ETHUSD",1736008639554,0.55,3615.9,3615.1,2.76615]
["bitfinex","ETHUSD",1736008639924,0.55,3616.0,3614.6,0.3974]
["bitfinex","ETHUSD",1736008640128,0.55,3616.0,3615.3,2.76601]
["bitfinex","ETHUSD",1736008640651,0.55,3616.0,3615.3,3.16341]
["bitfinex","ETHUSD",1736008640956,0.55,3616.0,3615.3,0.3974]
["bitfinex","ETHUSD",1736008641267,0.55,3616.0,3615.5,2.76585]
["bitfinex","ETHUSD",1736008641479,0.55,3616.0,3615.1,3.0]
["bitfinex","ETHUSD",1736008641699,0.55,3616.0,3615.2,2.76603]
["bitfinex","ETHUSD",1736008642133,0.7559,3615.8,3614.6,1.1444591]
["bitfinex","ETHUSD",1736008642313,0.55,3615.5,3614.6,1.1444591]
["bitfinex","ETHUSD",1736008642517,0.55,3615.5,3614.8,2.76639]
["bitfinex","ETHUSD",1736008645658,0.7559,3615.6,3614.4,0.3974]
["bitfinex","ETHUSD",1736008645869,0.7559,3616.4,3615.6,2.76577]
["bitfinex","ETHUSD",1736008646038,0.19106767,3616.3,3615.6,2.76577]
["bitfinex","ETHUSD",1736008646371,0.7559,3616.4,3615.6,2.76577]
["bitfinex","ETHUSD",1736008647821,0.55,3616.3,3615.6,2.76577]
["bitfinex","ETHUSD",1736008648578,0.55,3616.3,3615.1,5.76611]
["bitfinex","ETHUSD",1736008648579,0.55,3616.3,3615.7,2.76569]
["bitfinex","ETHUSD",1736008648736,0.55,3616.3,3615.8,2.7656]
["bitfinex","ETHUSD",1736008649531,0.7559,3616.4,3616.0,2.76546]
["bitfinex","ETHUSD",1736008649743,0.7559,3616.4,3615.7,3.0]
["bitfinex","ETHUSD",1736008649976,0.7955,3617.2,3615.7,3.0]
["bitfinex","ETHUSD",1736008650125,0.99052767,3617.1,3615.7,3.02764767]
["bitfinex","ETHUSD",1736008650329,0.99052767,3617.1,3615.9,3.0]
["bitfinex","ETHUSD",1736008650651,0.55,3617.0,3616.1,2.76533]
["bitfinex","ETHUSD",1736008651470,0.7955,3616.7,3615.5,0.3974]
["bitfinex","ETHUSD",1736008651672,0.55,3616.6,3615.8,3.0]
["bitfinex","ETHUSD",1736008651841,0.55,3616.6,3615.5,0.3974]
["bitfinex","ETHUSD",1736008652045,0.55,3616.6,3616.0,3.0]
["bitfinex","ETHUSD",1736008653826,0.7955,3616.5,3615.6,2.76579]
["bitfinex","ETHUSD",1736008654049,0.7955,3616.5,3615.1,3.16353]
["bitfinex","ETHUSD",1736008654050,0.55,3616.5,3615.4,2.76591]
["bitfinex","ETHUSD",1736008654280,0.55,3616.2,3615.5,3.0]
["bitfinex","ETHUSD",1736008654484,0.7602,3616.1,3615.5,3.0]
["bitfinex","ETHUSD",1736008654686,0.7602,3616.1,3615.6,2.76578]
["bitfinex","ETHUSD",1736008655285,0.7602,3616.1,3615.7,2.76568]
["bitfinex","ETHUSD",1736008655679,0.7602,3616.1,3615.5,2.76585]
["bitfinex","ETHUSD",1736008655877,0.7602,3616.1,3615.1,0.3974]
["bitfinex","ETHUSD",1736008656077,0.7602,3616.1,3614.9,4.76628]
["bitfinex","ETHUSD",1736008656078,0.7602,3617.0,3615.3,3.0]
["bitfinex","ETHUSD",1736008656248,0.7602,3617.0,3615.4,2.4250477]
["bitfinex","ETHUSD",1736008656451,0.7602,3617.0,3616.6,2.76501]
["bitfinex","ETHUSD",1736008657194,0.7602,3617.0,3616.7,2.76492]
["bitfinex","ETHUSD",1736008657491,0.7602,3617.0,3616.1,0.3974]
["bitfinex","ETHUSD",1736008657695,0.7602,3617.0,3616.6,2.76502]
["bitfinex","ETHUSD",1736008658052,0.7602,3617.0,3616.7,2.76492]
["bitfinex","ETHUSD",1736008658254,0.7602,3617.0,3616.2,5.7653]
["bitfinex","ETHUSD",1736008658467,0.7602,3617.0,3616.6,2.76502]
["bitfinex","ETHUSD",1736008658896,0.7602,3617.0,3616.8,2.76485]
["bitfinex","ETHUSD",1736008659093,0.55,3617.6,3616.8,2.76485]
["bitfinex","ETHUSD",1736008659255,0.55,3617.4,3616.8,2.76483]
["bitfinex","ETHUSD",1736008659688,0.55,3617.4,3616.4,2.76513]
["bitfinex","ETHUSD",1736008659689,0.55,3617.4,3616.5,3.0]
["bitfinex","ETHUSD",1736008659890,0.55,3617.4,3616.5,2.76505]
["bitfinex","ETHUSD",1736008660549,0.55,3617.4,3616.8,2.76485]
["bitfinex","ETHUSD",1736008661294,0.55,3617.4,3616.5,2.76505]
["bitfinex","ETHUSD",1736008661470,0.55,3617.4,3617.0,2.76471]
["bitfinex","ETHUSD",1736008662584,0.55,3617.4,3617.1,2.76463]
["bitfinex","ETHUSD",1736008662796,0.7602,3617.5,3617.1,0.02764371]
["bitfinex","ETHUSD",1736008663098,0.7602,3617.5,3616.9,0.02764206]
["bitfinex","ETHUSD",1736008663303,0.7602,3617.5,3616.9,0.02764229]
["bitfinex","ETHUSD",1736008663598,0.7602,3617.5,3617.2,2.76451]
["bitfinex","ETHUSD",1736008664479,0.7602,3618.6,3617.5,2.76429]
["bitfinex","ETHUSD",1736008664826,0.7602,3618.4,3617.4,2.76435]
["bitfinex","ETHUSD",1736008665029,0.7602,3618.4,3617.6,3.0]
["bitfinex","ETHUSD",1736008665318,0.7602,3618.4,3618.0,2.76388]
["bitfinex","ETHUSD",1736008666170,0.7602,3618.4,3617.8,2.76406]
["bitfinex","ETHUSD",1736008666363,0.7602,3618.4,3617.0,3.3974]
["bitfinex","ETHUSD",1736008666597,0.55,3618.3,3617.5,3.0]
["bitfinex","ETHUSD",1736008666762,0.957372,3618.3,3617.5,3.0]
["bitfinex","ETHUSD",1736008667290,0.957372,3618.3,3617.0,3.3974]
["bitfinex","ETHUSD",1736008667496,0.55,3618.3,3617.0,3.18969746]
["bitfinex","ETHUSD",1736008667704,0.55,3618.3,3617.3,2.76445]
["bitfinex","ETHUSD",1736008667909,0.7602,3617.8,3616.9,2.76473]
["bitfinex","ETHUSD",1736008668101,0.55,3617.7,3617.1,3.0]
["bitfinex","ETHUSD",1736008668629,0.55,3617.7,3616.8,3.0]
["bitfinex","ETHUSD",1736008668922,0.55,3617.7,3616.8,2.76481]
["bitfinex","ETHUSD",1736008669106,0.55,3617.7,3616.4,0.3974]
["bitfinex","ETHUSD",1736008669307,0.55,3617.7,3616.4,3.42504111]
["bitfinex","ETHUSD",1736008669506,0.55,3617.7,3617.2,2.76453]
["bitfinex","ETHUSD",1736008670804,0.7602,3617.8,3617.0,3.0]
["bitfinex","ETHUSD",1736008671097,0.7602,3617.8,3617.5,2.7643]
["bitfinex","ETHUSD",1736008671875,0.7602,3617.8,3617.6,2.76425]
["bitfinex","ETHUSD",1736008672081,0.7954,3618.6,3617.2,5.76456]
["bitfinex","ETHUSD",1736008672326,0.410878,3618.5,3617.3,3.0]
["bitfinex","ETHUSD",1736008672529,0.410878,3618.5,3617.6,2.76419]
["bitfinex","ETHUSD",1736008672696,0.410878,3618.5,3617.7,2.76416]
["bitfinex","ETHUSD",1736008673617,0.55,3618.4,3617.7,2.76416]
["bitfinex","ETHUSD",1736008674521,0.410878,3618.5,3617.4,3.0]
["bitfinex","ETHUSD",1736008674522,0.55,3618.5,3617.4,3.0]
["bitfinex","ETHUSD",1736008674686,0.8006,3618.9,3618.2,2.76378]
["bitfinex","ETHUSD",1736008674881,0.55,3618.8,3618.0,2.76394]
["bitfinex","ETHUSD",1736008675414,0.55,3618.6,3618.0,2.76394]
["bitfinex","ETHUSD",1736008676215,0.55,3618.6,3617.5,0.3974]
["bitfinex","ETHUSD",1736008676421,0.55,3618.6,3618.1,2.76387]
["bitfinex","ETHUSD",1736008677283,0.55,3618.7,3618.1,2.76387]
["bitfinex","ETHUSD",1736008677993,0.55,3618.7,3618.3,2.76371]
["bitfinex","ETHUSD",1736008678206,0.55,3618.7,3618.4,2.76363]
["bitfinex","ETHUSD",1736008678922,0.8006,3618.8,3618.0,0.02763346]
["bitfinex","ETHUSD",1736008679082,0.8006,3618.8,3618.7,2.76342]
["bitfinex","ETHUSD",1736008679424,0.8006,3619.7,3618.8,2.7633]
["bitfinex","ETHUSD",1736008679719,0.8006,3619.7,3618.3,2.76366]
["bitfinex","ETHUSD",1736008679720,0.8006,3619.7,3619.2,2.76303]
["bitfinex","ETHUSD",1736008680297,0.8006,3619.7,3619.3,2.76296]
["bitfinex","ETHUSD",1736008680608,0.8006,3619.7,3618.5,0.02762505]
["bitfinex","ETHUSD",1736008680810,0.8006,3619.7,3619.4,2.76288]
["bitfinex","ETHUSD",1736008682225,0.8006,3619.7,3619.2,2.76303]
["bitfinex","ETHUSD",1736008682521,0.8006,3619.7,3619.0,0.3974]
["bitfinex","ETHUSD",1736008682522,0.8006,3619.7,3619.3,2.76296]
["bitfinex","ETHUSD",1736008682720,0.8006,3619.7,3619.0,0.3974]
["bitfinex","ETHUSD",1736008682884,0.8025,3620.6,3619.5,2.76279]
["bitfinex","ETHUSD",1736008683084,0.356444,3620.5,3619.8,2.76252]
["bitfinex","ETHUSD",1736008683313,0.8025,3620.6,3619.1,0.02762267]
["bitfinex","ETHUSD",1736008683713,0.8025,3620.6,3620.1,2.76234]
["bitfinex","ETHUSD",1736008684086,0.8025,3620.6,3619.9,0.02761938]
["bitfinex","ETHUSD",1736008684285,0.8025,3620.6,3620.0,2.76243]
["bitfinex","ETHUSD",1736008684716,0.55,3620.5,3620.0,2.76243]
["bitfinex","ETHUSD",1736008685225,0.55,3620.5,3619.8,2.76256]
["bitfinex","ETHUSD",1736008685741,0.55,3620.5,3619.5,2.76273]
["bitfinex","ETHUSD",1736008685943,3.961433,3620.5,3619.5,2.76273]
["bitfinex","ETHUSD",1736008686226,0.55,3620.1,3619.1,2.7631]
["bitfinex","ETHUSD",1736008686528,0.55,3619.9,3619.1,2.7631]
["bitfinex","ETHUSD",1736008686845,0.55,3619.9,3618.9,11.49325]
["bitfinex","ETHUSD",1736008687195,0.55,3619.9,3618.9,8.73]
["bitfinex","ETHUSD",1736008687412,0.55,3619.9,3619.0,2.76318]
["bitfinex","ETHUSD",1736008688715,0.55,3620.0,3618.8,2.76334]
["bitfinex","ETHUSD",1736008689045,0.55,3619.8,3618.8,2.76334]
["bitfinex","ETHUSD",1736008690002,0.55,3619.6,3618.5,2.76351]
["bitfinex","ETHUSD",1736008690203,3.173523,3620.5,3617.8,0.13754792]
["bitfinex","ETHUSD",1736008690204,3.829,3619.2,3618.2,2.76377]
["bitfinex","ETHUSD",1736008690401,3.829,3619.2,3617.8,0.3974]
["bitfinex","ETHUSD",1736008690402,0.829,3618.9,3618.0,2.76395]
["bitfinex","ETHUSD",1736008690603,3.55,3618.8,3617.6,2.76423]
["bitfinex","ETHUSD",1736008690806,3.55,3618.8,3617.3,3.9089491]
["bitfinex","ETHUSD",1736008690807,0.55,3618.6,3617.3,3.9089491]
["bitfinex","ETHUSD",1736008691106,0.829,3618.3,3617.4,2.76438]
["bitfinex","ETHUSD",1736008691292,0.55,3618.2,3617.4,2.76438]
["bitfinex","ETHUSD",1736008692523,0.55,3618.2,3617.5,2.76433]
["bitfinex","ETHUSD",1736008694136,0.55,3618.2,3617.1,35.0]
["bitfinex","ETHUSD",1736008694450,0.55,3618.2,3617.3,2.76447]
["bitfinex","ETHUSD",1736008694597,0.55,3618.2,3617.5,2.76428]
["bitfinex","ETHUSD",1736008695897,0.55,3618.2,3617.1,35.0]
["bitfinex","ETHUSD",1736008696104,0.829,3618.3,3617.8,2.76403]
["bitfinex","ETHUSD",1736008696537,0.55,3618.2,3617.9,2.76402]
["bitfinex","ETHUSD",1736008696705,0.55,3618.2,3617.5,2.76434]
["bitfinex","ETHUSD",1736008696905,0.55,3618.2,3618.0,2.76391]
["bitfinex","ETHUSD",1736008697106,0.55,3618.2,3617.3,0.3974]
["bitfinex","ETHUSD",1736008697440,1.3095,3619.0,3617.3,0.42503519]
["bitfinex","ETHUSD",1736008697601,1.3095,3619.0,3618.1,2.76382]
["bitfinex","ETHUSD",1736008697902,1.3095,3619.0,3618.2,0.3974]
["bitfinex","ETHUSD",1736008698098,0.7595,3619.0,3618.2,0.3974]
["bitfinex","ETHUSD",1736008698308,0.7595,3619.0,3618.5,2.76357]
["bitfinex","ETHUSD",1736008698513,0.7595,3619.0,3618.6,35.0]
["bitfinex","ETHUSD",1736008698733,0.55,3618.9,3618.6,35.0]
["bitfinex","ETHUSD",1736008698938,0.55,3618.9,3618.6,2.76349]
["bitfinex","ETHUSD",1736008699333,0.55,3618.9,3618.3,2.76365]
["bitfinex","ETHUSD",1736008701549,0.55,3618.9,3617.9,35.0]
["bitfinex","ETHUSD",1736008701739,0.55,3618.9,3618.3,2.76369]
["bitfinex","ETHUSD",1736008702750,0.55,3618.9,3618.4,2.76361]
["bitfinex","ETHUSD",1736008702935,0.55,3618.9,3618.5,2.76355]
["bitfinex","ETHUSD",1736008703444,0.55,3618.9,3618.0,2.7639]
["bitfinex","ETHUSD",1736008703651,0.55,3618.9,3618.2,2.76376]
["bitfinex","ETHUSD",1736008703850,0.55,3618.9,3617.7,2.76414]
["bitfinex","ETHUSD",1736008704055,0.55,3618.9,3618.1,2.76386]
["bitfinex","ETHUSD",1736008704350,0.55,3618.9,3618.2,2.7638]
["bitfinex","ETHUSD",1736008705621,0.55,3618.9,3618.3,2.76371]
["bitfinex","ETHUSD",1736008706020,0.55,3618.9,3618.6,2.76348]
["bitfinex","ETHUSD",1736008706466,0.7595,3619.0,3618.9,2.76327]
["bitfinex","ETHUSD",1736008707562,0.55,3619.0,3618.9,2.76327]
["bitfinex","ETHUSD",1736008708347,0.7595,3619.8,3618.4,0.3974]
["bitfinex","ETHUSD",1736008708557,0.7595,3619.8,3619.4,2.76287]
["bitfinex","ETHUSD",1736008709030,0.7595,3619.8,3618.9,0.3974]
["bitfinex","ETHUSD",1736008709234,0.55,3619.7,3619.5,2.76278]
["bitfinex","ETHUSD",1736008709431,0.7595,3619.8,3619.7,2.76265]
["bitfinex","ETHUSD",1736008711025,1.3158,3620.7,3619.8,2.76257]
["bitfinex","ETHUSD",1736008711361,0.55,3620.5,3619.8,2.76257]
["bitfinex","ETHUSD",1736008711583,1.03658,3620.5,3619.8,2.76257]
["bitfinex","ETHUSD",1736008712950,1.03658,3620.5,3619.3,2.76288]
["bitfinex","ETHUSD",1736008713153,0.55,3620.3,3619.6,2.76273]
["bitfinex","ETHUSD",1736008713354,0.55,3620.1,3619.1,2.76311]
["bitfinex","ETHUSD",1736008713549,0.55,3620.1,3619.4,2.76286]
["bitfinex","ETHUSD",1736008715729,0.55,3620.1,3619.5,2.76277]
["bitfinex","ETHUSD",1736008716161,0.55,3620.1,3619.1,0.02762346]
["bitfinex","ETHUSD",1736008716357,0.55,3620.1,3619.7,2.76264]
["bitfinex","ETHUSD",1736008716925,0.7945,3620.8,3619.8,0.02762258]
["bitfinex","ETHUSD",1736008717125,0.7945,3620.8,3619.4,0.02761978]
["bitfinex","ETHUSD",1736008717362,0.7945,3620.8,3620.0,2.76235]
["bitfinex","ETHUSD",1736008717662,0.8247,3620.7,3619.3,3.3974]
["bitfinex","ETHUSD",1736008717863,0.55,3620.6,3619.8,2.76254]
["bitfinex","ETHUSD",1736008719451,0.55,3620.4,3619.8,2.76254]
["bitfinex","ETHUSD",1736008719759,0.55,3620.4,3619.6,2.76271]
["bitfinex","ETHUSD",1736008719963,0.55,3620.4,3619.3,0.3974]
["bitfinex","ETHUSD",1736008720163,0.55,3620.4,3619.3,35.3974]
["bitfinex","ETHUSD",1736008720333,0.55,3620.4,3619.8,2.76252]
["bitfinex","ETHUSD",1736008720534,0.45,3620.4,3619.8,2.76252]
["bitfinex","ETHUSD",1736008721765,0.45,3620.4,3620.0,2.76242]
["bitfinex","ETHUSD",1736008722962,0.45,3620.4,3619.6,2.76273]
["bitfinex","ETHUSD",1736008723267,0.45,3620.4,3619.9,2.76243]
["bitfinex","ETHUSD",1736008723633,0.45,3620.4,3619.6,2.76273]
["bitfinex","ETHUSD",1736008723832,0.45,3620.4,3620.0,2.7624]
["bitfinex","ETHUSD",1736008725168,0.45,3620.4,3620.1,2.76233]
["bitfinex","ETHUSD",1736008725835,2.30955343,3622.1,3619.8,0.02761941]
["bitfinex","ETHUSD",1736008726060,0.8247,3621.3,3619.9,2.0]
["bitfinex","ETHUSD",1736008726246,0.8247,3621.3,3620.6,3.15933]
["bitfinex","ETHUSD",1736008726447,0.8247,3621.3,3620.7,2.7895023]
["bitfinex","ETHUSD",1736008726647,0.8247,3621.8,3621.1,2.76156]
["bitfinex","ETHUSD",1736008726847,0.8247,3621.8,3621.2,2.76146]
["bitfinex","ETHUSD",1736008727975,0.55,3621.7,3621.0,2.76166]
["bitfinex","ETHUSD",1736008728147,0.55,3621.5,3620.2,0.3974]
["bitfinex","ETHUSD",1736008728352,0.55,3621.3,3620.4,2.7621]
["bitfinex","ETHUSD",1736008728669,0.55,3621.1,3620.5,2.76202]
["bitfinex","ETHUSD",1736008729573,0.0243675,3621.0,3619.6,1.1444591]
["bitfinex","ETHUSD",1736008729775,0.55,3620.8,3619.9,2.76244]
["bitfinex","ETHUSD",1736008729937,0.02643768,3620.7,3619.9,2.76244]
["bitfinex","ETHUSD",1736008730958,0.02643768,3620.7,3619.5,0.3974]
["bitfinex","ETHUSD",1736008731136,1.314498,3620.8,3620.0,2.76242]
["bitfinex","ETHUSD",1736008731332,0.02643768,3620.7,3619.7,2.76265]
["bitfinex","ETHUSD",1736008731694,0.55,3620.3,3619.7,2.76265]
["bitfinex","ETHUSD",1736008732196,0.02626997,3620.2,3619.8,2.76257]
["bitfinex","ETHUSD",1736008732377,0.55,3620.3,3619.8,2.76257]
["bitfinex","ETHUSD",1736008732538,0.02626997,3620.2,3619.8,2.76257]
["bitfinex","ETHUSD",1736008732737,0.55,3620.3,3619.8,2.76257]
["bitfinex","ETHUSD",1736008733046,0.7833,3620.1,3619.0,1.1444591]
["bitfinex","ETHUSD",1736008733255,0.55,3619.8,3619.4,2.76286]
["bitfinex","ETHUSD",1736008734048,0.7833,3620.3,3619.5,2.76281]
["bitfinex","ETHUSD",1736008734370,0.7833,3620.3,3620.0,2.76241]
["bitfinex","ETHUSD",1736008734575,0.57602768,3620.2,3620.0,2.76241]
["bitfinex","ETHUSD",1736008734752,0.57602768,3620.2,3619.3,0.3974]
["bitfinex","ETHUSD",1736008734948,0.7833,3620.3,3620.1,2.76235]
["bitfinex","ETHUSD",1736008735150,0.7973,3621.1,3620.1,2.76235]
["bitfinex","ETHUSD",1736008735355,0.8232469,3621.0,3620.2,2.76224]
["bitfinex","ETHUSD",1736008735548,0.55,3620.9,3620.2,2.76224]
["bitfinex","ETHUSD",1736008735750,0.55,3620.7,3620.2,2.76224]
["bitfinex","ETHUSD",1736008736477,0.0259469,3620.6,3620.2,2.76224]
["bitfinex","ETHUSD",1736008736648,0.0259469,3620.6,3620.0,2.0]
["bitfinex","ETHUSD",1736008736846,0.0259469,3620.6,3620.0,4.76241]
["bitfinex","ETHUSD",1736008737582,0.55,3620.7,3620.0,4.76241]
["bitfinex","ETHUSD",1736008737750,0.55,3620.8,3620.0,4.76241]
["bitfinex","ETHUSD",1736008737944,0.55,3620.1,3620.0,2.0]
["bitfinex","ETHUSD",1736008738362,0.57618921,3620.1,3620.0,2.0]
["bitfinex","ETHUSD",1736008739182,0.02618921,3620.1,3620.0,4.76243]
["bitfinex","ETHUSD",1736008739379,0.8107,3621.0,3620.9,2.76174]
["bitfinex","ETHUSD",1736008739582,0.808,3621.8,3621.1,2.76158]
["bitfinex","ETHUSD",1736008739785,0.55,3621.7,3621.1,2.76158]
["bitfinex","ETHUSD",1736008740286,0.55,3621.7,3620.3,3.0]
["bitfinex","ETHUSD",1736008740611,0.808,3621.8,3620.9,0.3974]
["bitfinex","ETHUSD",1736008740791,0.808,3621.8,3621.6,2.7612]
["bitfinex","ETHUSD",1736008741085,0.55,3621.7,3621.4,2.76135]
["bitfinex","ETHUSD",1736008742075,0.55,3621.7,3620.9,3.15909]
["bitfinex","ETHUSD",1736008742253,0.55,3621.7,3621.1,2.76151]
["bitfinex","ETHUSD",1736008742588,0.55,3621.7,3621.2,2.7615]
["bitfinex","ETHUSD",1736008742788,0.55,3621.5,3620.3,1.1444591]
["bitfinex","ETHUSD",1736008742947,0.55,3621.5,3620.9,2.76172]
["bitfinex","ETHUSD",1736008744497,3.31106,3621.8,3620.6,2.76191]
["bitfinex","ETHUSD",1736008744710,0.55,3621.4,3620.7,2.76188]
["bitfinex","ETHUSD",1736008746922,0.55,3621.4,3620.3,0.02761464]
["bitfinex","ETHUSD",1736008747093,0.55,3621.4,3621.0,2.76159]
["bitfinex","ETHUSD",1736008749311,0.55,3621.4,3620.3,2.7622]
["bitfinex","ETHUSD",1736008749512,0.55,3621.4,3620.8,2.76179]
["bitfinex","ETHUSD",1736008750415,0.55,3621.4,3620.9,2.76167]
["bitfinex","ETHUSD",1736008750713,0.55,3621.4,3620.3,2.7622]
["bitfinex","ETHUSD",1736008751013,0.55,3621.4,3621.2,2.76149]
["bitfinex","ETHUSD",1736008751237,0.55,3621.4,3621.3,2.76143]
["bitfinex","ETHUSD",1736008752665,0.7592,3622.2,3621.3,0.3974]
["bitfinex","ETHUSD",1736008752958,0.7592,3622.2,3621.7,2.76112]
["bitfinex","ETHUSD",1736008754027,0.57481482,3622.1,3621.7,2.76112]
["bitfinex","ETHUSD",1736008754703,0.55,3622.1,3621.7,2.76112]
["bitfinex","ETHUSD",1736008757669,0.55,3622.1,3621.0,1.1444591]
["bitfinex","ETHUSD",1736008757819,0.55,3621.9,3621.0,1.1444591]
["bitfinex","ETHUSD",1736008758153,0.55,3621.9,3621.3,2.76143]
["bitfinex","ETHUSD",1736008758329,0.02582743,3621.8,3621.3,2.76143]
["bitfinex","ETHUSD",1736008758524,0.02582743,3621.8,3621.0,1.1444591]
["bitfinex","ETHUSD",1736008758729,0.55,3621.9,3621.5,2.76125]
["bitfinex","ETHUSD",1736008758926,0.02582743,3621.8,3621.5,2.76125]
["bitfinex","ETHUSD",1736008759131,0.55,3621.9,3621.5,2.76125]
["bitfinex","ETHUSD",1736008759333,0.02582743,3621.8,3621.5,2.76125]
["bitfinex","ETHUSD",1736008759529,0.55,3621.9,3621.1,3.0]
["bitfinex","ETHUSD",1736008759755,0.55,3621.9,3621.2,0.3974]
["bitfinex","ETHUSD",1736008759952,0.55,3621.9,3621.8,2.76105]
["bitfinex","ETHUSD",1736008761730,0.55,3621.9,3621.3,2.76143]
["bitfinex","ETHUSD",1736008762061,0.55,3621.9,3621.6,2.7612]
["bitfinex","ETHUSD",1736008762260,0.55,3621.9,3621.2,0.3974]
["bitfinex","ETHUSD",1736008762564,0.55,3621.9,3621.8,2.76105]
["bitfinex","ETHUSD",1736008762869,2.50128517,3622.8,3621.8,2.76105]
["bitfinex","ETHUSD",1736008763040,1.29665052,3622.7,3621.8,2.76105]
["bitfinex","ETHUSD",1736008763251,0.7705,3622.3,3621.5,2.76121]
["bitfinex","ETHUSD",1736008763451,0.55,3622.2,3621.8,2.76105]
["bitfinex","ETHUSD",1736008763870,0.02582743,3622.1,3621.8,2.76105]
["bitfinex","ETHUSD",1736008765386,0.02582743,3622.1,3621.5,2.76121]
["bitfinex","ETHUSD",1736008765548,0.55,3622.2,3621.5,2.76121]
["bitfinex","ETHUSD",1736008765749,0.55,3622.0,3620.9,1.5418591]
["bitfinex","ETHUSD",1736008765949,0.55,3622.0,3621.2,2.76144]
["bitfinex","ETHUSD",1736008766144,0.02582743,3621.9,3621.2,2.76144]
["bitfinex","ETHUSD",1736008766350,0.55,3621.7,3621.2,2.76144]
["bitfinex","ETHUSD",1736008766645,0.55,3621.7,3621.4,2.76135]
["bitfinex","ETHUSD",1736008767884,0.55,3621.7,3620.8,3.0]
["bitfinex","ETHUSD",1736008768047,2.50128517,3622.8,3620.7,1.1444591]
["bitfinex","ETHUSD",1736008768048,0.7705,3622.1,3621.8,2.76104]
["bitfinex","ETHUSD",1736008768383,0.57592057,3622.0,3621.8,2.76104]
["bitfinex","ETHUSD",1736008768584,0.55,3622.0,3621.9,2.76098]
["bitfinex","ETHUSD",1736008770050,0.55,3622.0,3621.7,2.76111]
["bitfinex","ETHUSD",1736008770751,0.55,3622.1,3621.2,2.76147]
["bitfinex","ETHUSD",1736008770970,0.55,3621.9,3621.2,2.76147]
["bitfinex","ETHUSD",1736008771450,0.55,3621.7,3620.9,2.76169]
["bitfinex","ETHUSD",1736008771645,0.55,3621.7,3620.8,1.1444591]
["bitfinex","ETHUSD",1736008771646,0.55,3621.5,3620.8,1.1444591]
["bitfinex","ETHUSD",1736008771947,0.55,3621.5,3621.1,2.76157]
["bitfinex","ETHUSD",1736008772172,0.02601993,3621.4,3621.1,2.76157]
["bitfinex","ETHUSD",1736008772565,0.55,3621.5,3621.1,2.76157]
["bitfinex","ETHUSD",1736008772781,0.02601993,3621.4,3621.1,2.76157]
["bitfinex","ETHUSD",1736008772983,0.55,3621.5,3621.1,2.76157]
["bitfinex","ETHUSD",1736008773188,0.02601993,3621.4,3621.1,2.76157]
["bitfinex","ETHUSD",1736008773488,0.55,3621.5,3621.1,2.76157]
["bitfinex","ETHUSD",1736008773788,0.02601993,3621.4,3621.1,2.76157]
["bitfinex","ETHUSD",1736008773989,0.55,3621.5,3621.1,2.76157]
["bitfinex","ETHUSD",1736008774288,0.02601993,3621.4,3621.1,2.76157]
["bitfinex","ETHUSD",1736008774449,0.02601993,3621.4,3621.3,2.76143]
["bitfinex","ETHUSD",1736008774971,0.7871,3622.0,3621.2,0.3974]
["bitfinex","ETHUSD",1736008775173,0.7871,3622.6,3621.8,2.76104]
["bitfinex","ETHUSD",1736008775386,0.57570941,3622.5,3621.8,2.76104]
["bitfinex","ETHUSD",1736008775587,0.57570941,3622.5,3621.9,0.02760656]
["bitfinex","ETHUSD",1736008775751,0.57570941,3622.5,3621.8,2.76104]
["bitfinex","ETHUSD",1736008776083,0.57570941,3622.5,3621.9,0.02760664]
["bitfinex","ETHUSD",1736008776246,0.57570941,3622.5,3621.8,2.76104]
["bitfinex","ETHUSD",1736008776755,0.57570941,3622.5,3621.9,0.0276065]
["bitfinex","ETHUSD",1736008778300,0.57570941,3622.5,3621.8,2.76104]
["bitfinex","ETHUSD",1736008778991,0.57570941,3622.5,3621.3,2.76138]
["bitfinex","ETHUSD",1736008779192,0.57570941,3622.5,3621.6,2.76119]
["bitfinex","ETHUSD",1736008779392,0.55,3622.3,3621.6,2.76119]
["bitfinex","ETHUSD",1736008779756,0.02570941,3622.2,3621.6,2.76119]
["bitfinex","ETHUSD",1736008780655,0.7871,3622.0,3621.1,1.1444591]
["bitfinex","ETHUSD",1736008780851,0.7871,3621.8,3621.1,1.1444591]
["bitfinex","ETHUSD",1736008781091,0.55,3621.7,3621.1,1.1444591]
["bitfinex","ETHUSD",1736008781469,0.02599508,3621.6,3621.1,1.1444591]
["bitfinex","ETHUSD",1736008781858,0.02599508,3621.6,3621.1,2.56758139]
["bitfinex","ETHUSD",1736008782291,0.55,3621.7,3621.1,2.56758139]
["bitfinex","ETHUSD",1736008783170,0.55,3621.7,3621.0,2.76165]
["bitfinex","ETHUSD",1736008783791,0.55,3621.7,3620.7,2.56758139]
["bitfinex","ETHUSD",1736008783792,0.55,3621.5,3620.7,2.56758139]
["bitfinex","ETHUSD",1736008784009,0.7871,3621.2,3620.7,2.56758139]
["bitfinex","ETHUSD",1736008784175,0.57571561,3621.1,3620.7,2.56758139]
["bitfinex","ETHUSD",1736008784495,0.57571561,3621.1,3620.8,1.1444591]
["bitfinex","ETHUSD",1736008784801,0.55,3621.1,3620.8,1.1444591]
["bitfinex","ETHUSD",1736008785103,0.55,3621.3,3620.8,1.1444591]
["bitfinex","ETHUSD",1736008785419,0.55,3621.1,3620.8,1.1444591]
["bitfinex","ETHUSD",1736008785801,0.02533045,3621.0,3620.8,1.1444591]
["bitfinex","ETHUSD",1736008786356,0.02533045,3621.0,3620.6,0.95068124]
["bitfinex","ETHUSD",1736008786632,0.55,3621.1,3620.6,0.95068124]
["bitfinex","ETHUSD",1736008788312,0.02538637,3621.0,3620.6,0.95068124]
["bitfinex","ETHUSD",1736008788732,0.02538637,3621.0,3620.3,3.9066591]
["bitfinex","ETHUSD",1736008789426,0.55,3620.8,3620.3,1.1444591]
["bitfinex","ETHUSD",1736008789630,0.55,3620.8,3620.4,0.95068124]
["bitfinex","ETHUSD",1736008790331,0.02538637,3620.7,3620.4,0.95068124]
["bitfinex","ETHUSD",1736008790834,0.55,3620.8,3620.3,2.76219]
["bitfinex","ETHUSD",1736008791034,0.02538637,3620.6,3620.3,2.76219]
["bitfinex","ETHUSD",1736008791230,0.55,3620.8,3620.0,1.1444591]
["bitfinex","ETHUSD",1736008791435,0.55,3620.8,3620.1,2.76234]
["bitfinex","ETHUSD",1736008792831,0.0242806,3620.7,3620.1,2.76234]
["bitfinex","ETHUSD",1736008793042,0.0242806,3620.7,3620.2,2.76226]
["bitfinex","ETHUSD",1736008793215,0.55,3620.8,3619.9,1.1444591]
["bitfinex","ETHUSD",1736008793411,0.55,3620.8,3620.4,2.76205]
["bitfinex","ETHUSD",1736008793801,0.7871,3620.9,3620.0,0.3974]
["bitfinex","ETHUSD",1736008794001,0.7551,3621.3,3620.8,2.76176]
["bitfinex","ETHUSD",1736008794334,0.02426818,3621.2,3620.9,2.76172]
["bitfinex","ETHUSD",1736008794753,0.55,3621.2,3620.9,2.76172]
["bitfinex","ETHUSD",1736008794969,0.02426818,3621.1,3620.9,2.76172]
["bitfinex","ETHUSD",1736008795238,0.55,3621.2,3620.9,2.76172]
["bitfinex","ETHUSD",1736008795406,0.02426818,3621.1,3620.9,2.76172]
["bitfinex","ETHUSD",1736008795609,0.55,3621.2,3620.9,2.76172]
["bitfinex","ETHUSD",1736008796014,1.15477671,3622.2,3620.9,2.76172]
["bitfinex","ETHUSD",1736008796215,0.02426818,3622.0,3621.4,2.76131]
["bitfinex","ETHUSD",1736008796936,0.57094341,3622.0,3621.4,2.76131]
["bitfinex","ETHUSD",1736008797314,0.55,3621.8,3620.7,0.3974]
["bitfinex","ETHUSD",1736008797520,0.55,3621.6,3620.7,2.76184]
["bitfinex","ETHUSD",1736008797726,0.55,3621.6,3620.8,2.76181]
["bitfinex","ETHUSD",1736008798110,0.55,3621.3,3620.8,3.9062691]
["bitfinex","ETHUSD",1736008799359,0.55,3621.3,3620.8,2.76181]
["bitfinex","ETHUSD",1736008800662,0.55,3621.3,3620.9,2.76174]
["bitfinex","ETHUSD",1736008800872,0.55,3621.3,3621.1,2.76158]
["bitfinex","ETHUSD",1736008805751,0.55,3621.3,3620.9,2.76173]
["bitfinex","ETHUSD",1736008805978,0.55,3621.3,3620.7,1.42475604]
["bitfinex","ETHUSD",1736008805979,0.55,3621.3,3620.7,4.18662604]
["bitfinex","ETHUSD",1736008806276,0.02455502,3621.2,3620.7,4.18662604]
["bitfinex","ETHUSD",1736008806482,0.02455502,3621.2,3620.7,1.42475604]
["bitfinex","ETHUSD",1736008806783,1.3755,3621.1,3620.7,1.42475604]
["bitfinex","ETHUSD",1736008807078,1.3755,3621.1,3620.6,1.42475604]
["bitfinex","ETHUSD",1736008807276,0.55,3620.9,3620.6,1.42475604]
["bitfinex","ETHUSD",1736008807455,0.55,3620.7,3620.6,1.42475604]
["bitfinex","ETHUSD",1736008807862,1.40005502,3620.7,3620.6,1.42475604]
["bitfinex","ETHUSD",1736008808180,1.40005502,3620.7,3619.7,2.37395439]
["bitfinex","ETHUSD",1736008808181,0.55,3620.3,3620.2,0.95047359]
["bitfinex","ETHUSD",1736008809609,0.57455502,3620.3,3620.2,0.95047359]
["bitfinex","ETHUSD",1736008809818,0.57455502,3620.3,3619.7,3.71308359]
["bitfinex","ETHUSD",1736008810040,0.55,3620.3,3619.7,3.71308359]
["bitfinex","ETHUSD",1736008810177,0.55,3620.3,3619.8,2.76255]
["bitfinex","ETHUSD",1736008810378,0.02423804,3620.2,3619.7,0.95047359]
["bitfinex","ETHUSD",1736008810576,0.8255,3620.4,3619.7,0.95047359]
["bitfinex","ETHUSD",1736008810577,0.8257,3621.2,3619.8,0.3974]
["bitfinex","ETHUSD",1736008810804,0.8257,3621.2,3620.7,2.76183]
["bitfinex","ETHUSD",1736008811011,0.8257,3621.2,3620.2,0.3974]
["bitfinex","ETHUSD",1736008811411,0.8257,3621.2,3620.9,2.76173]
["bitfinex","ETHUSD",1736008811715,0.8257,3621.2,3621.1,2.76159]
["bitfinex","ETHUSD",1736008812222,1.3757,3621.2,3621.1,2.76159]
["bitfinex","ETHUSD",1736008812838,0.55,3621.1,3620.6,2.76196]
["bitfinex","ETHUSD",1736008813052,0.55,3621.1,3620.5,2.76197]
["bitfinex","ETHUSD",1736008813322,0.55,3621.3,3620.3,3.71216961]
["bitfinex","ETHUSD",1736008813621,0.55,3621.3,3620.4,1.1444591]
["bitfinex","ETHUSD",1736008813622,0.55,3620.8,3620.4,1.1444591]
["bitfinex","ETHUSD",1736008815016,0.55,3620.8,3620.1,2.76233]
["bitfinex","ETHUSD",1736008815845,0.55,3620.8,3620.2,0.02762151]
["bitfinex","ETHUSD",1736008816052,0.8257,3620.9,3620.6,2.7619]
["bitfinex","ETHUSD",1736008816255,0.52624852,3621.6,3620.3,2.7622]
["bitfinex","ETHUSD",1736008816256,1.68102523,3621.6,3620.8,2.76182]
["bitfinex","ETHUSD",1736008816569,1.93487671,3621.6,3621.1,2.76154]
["bitfinex","ETHUSD",1736008817159,0.55,3621.5,3621.1,2.76154]
["bitfinex","ETHUSD",1736008819277,0.55,3621.5,3620.8,2.76174]
["bitfinex","ETHUSD",1736008819433,0.55,3621.5,3620.6,1.1444591]
["bitfinex","ETHUSD",1736008819637,0.55,3621.5,3621.1,2.76158]
["bitfinex","ETHUSD",1736008819838,0.802,3622.3,3620.9,0.3974]
["bitfinex","ETHUSD",1736008820144,0.802,3622.3,3621.6,2.76115]
["bitfinex","ETHUSD",1736008820443,0.55,3622.2,3621.6,2.76115]
["bitfinex","ETHUSD",1736008821379,0.55,3622.2,3621.4,2.76135]
["bitfinex","ETHUSD",1736008821579,0.55,3622.0,3621.4,2.76135]
["bitfinex","ETHUSD",1736008821887,0.55,3621.8,3621.1,2.76155]
["bitfinex","ETHUSD",1736008822241,0.55,3621.8,3621.2,2.76151]
["bitfinex","ETHUSD",1736008823453,0.55,3621.8,3620.7,3.9063091]
["bitfinex","ETHUSD",1736008823996,0.55,3621.8,3621.6,2.76114]
["bitfinex","ETHUSD",1736008824509,0.802,3622.5,3621.7,2.7611]
["bitfinex","ETHUSD",1736008824717,0.19567767,3622.4,3621.7,2.7611]
["bitfinex","ETHUSD",1736008825081,0.55,3622.4,3621.7,2.7611]
["bitfinex","ETHUSD",1736008828377,0.55,3622.4,3621.4,0.3974]
["bitfinex","ETHUSD",1736008828577,0.55,3622.3,3621.4,2.76129]
["bitfinex","ETHUSD",1736008828820,0.55,3622.1,3621.4,2.76129]
["bitfinex","ETHUSD",1736008829475,0.55,3622.1,3621.1,1.82041148]
["bitfinex","ETHUSD",1736008829678,0.55,3622.1,3621.2,2.7615]
["bitfinex","ETHUSD",1736008830606,0.55,3622.1,3621.4,2.76136]
["bitfinex","ETHUSD",1736008830808,0.55,3622.1,3621.5,2.76124]
["bitfinex","ETHUSD",1736008831009,0.55,3622.1,3621.1,0.3974]
["bitfinex","ETHUSD",1736008831214,0.55,3622.1,3621.6,2.76113]
["bitfinex","ETHUSD",1736008834502,0.55,3622.1,3621.8,2.76104]
["bitfinex","ETHUSD",1736008834703,0.55,3622.1,3621.3,1.42301148]
["bitfinex","ETHUSD",1736008835285,0.55,3622.1,3621.4,37.76131]
["bitfinex","ETHUSD",1736008835797,0.8273,3622.8,3621.5,0.3974]
["bitfinex","ETHUSD",1736008836002,0.8273,3622.8,3621.7,3.0]
["bitfinex","ETHUSD",1736008836186,0.8273,3622.8,3622.5,2.76051]
["bitfinex","ETHUSD",1736008836587,0.55,3622.7,3622.5,2.76051]
["bitfinex","ETHUSD",1736008837389,0.55,3622.7,3622.3,2.76065]
["bitfinex","ETHUSD",1736008837951,0.55,3622.7,3621.9,1.14538939]
["bitfinex","ETHUSD",1736008838289,0.963747,3622.7,3621.9,1.14538939]
["bitfinex","ETHUSD",1736008838516,0.55,3622.7,3622.0,2.76085]
["bitfinex","ETHUSD",1736008838721,0.55,3622.7,3621.9,1.14538939]
["bitfinex","ETHUSD",1736008838921,0.55,3622.7,3621.8,2.76103]
["bitfinex","ETHUSD",1736008839143,0.55,3622.3,3621.6,0.94718108]
["bitfinex","ETHUSD",1736008839495,3.31084,3622.1,3621.6,0.94718108]
["bitfinex","ETHUSD",1736008839699,0.55,3621.7,3621.6,0.94718108]
["bitfinex","ETHUSD",1736008839901,0.55,3621.7,3621.4,1.42077162]
["bitfinex","ETHUSD",1736008840248,0.55,3621.5,3621.4,1.42077162]
["bitfinex","ETHUSD",1736008841291,0.55,3621.5,3620.8,2.7618]
["bitfinex","ETHUSD",1736008841672,0.55,3621.5,3620.5,1.42077162]
["bitfinex","ETHUSD",1736008842287,0.55,3621.5,3620.9,2.76169]
["bitfinex","ETHUSD",1736008844317,0.55,3621.5,3620.5,35.0]
["bitfinex","ETHUSD",1736008844511,0.8003,3622.3,3621.5,2.76128]
["bitfinex","ETHUSD",1736008844905,0.8003,3622.2,3620.7,0.3974]
["bitfinex","ETHUSD",1736008845251,0.55,3622.1,3621.2,2.76151]
["bitfinex","ETHUSD",1736008845398,0.55,3622.1,3620.7,0.3974]
["bitfinex","ETHUSD",1736008845594,0.55,3622.1,3621.3,2.76143]
["bitfinex","ETHUSD",1736008846044,0.55,3622.1,3621.4,0.02761059]
["bitfinex","ETHUSD",1736008846597,0.55,3622.1,3621.3,2.76143]
["bitfinex","ETHUSD",1736008847131,0.55,3622.1,3620.8,4.85502267]
["bitfinex","ETHUSD",1736008847334,0.55,3621.9,3620.9,2.76173]
["bitfinex","ETHUSD",1736008847506,0.55,3621.7,3621.0,2.76166]
["bitfinex","ETHUSD",1736008848027,0.55,3621.7,3620.9,1.42224878]
["bitfinex","ETHUSD",1736008848230,0.55,3621.5,3620.9,1.42224878]
["bitfinex","ETHUSD",1736008848438,0.55,3621.5,3620.6,4.18420878]
["bitfinex","ETHUSD",1736008848997,0.8003,3621.4,3620.6,4.18420878]
["bitfinex","ETHUSD",1736008849223,0.55,3621.3,3620.6,4.18420878]
["bitfinex","ETHUSD",1736008849636,0.55,3621.3,3620.6,2.76196]
["bitfinex","ETHUSD",1736008850829,0.55,3621.3,3620.3,2.56763817]
["bitfinex","ETHUSD",1736008851037,0.55,3621.3,3620.7,2.76189]
["bitfinex","ETHUSD",1736008853047,0.55,3621.3,3620.7,2.76183]
["bitfinex","ETHUSD",1736008854702,0.55,3621.3,3620.8,2.7894255]
["bitfinex","ETHUSD",1736008854900,0.55,3621.3,3620.8,2.76181]
["bitfinex","ETHUSD",1736008855119,0.55,3621.3,3620.4,2.56763817]
["bitfinex","ETHUSD",1736008855311,0.55,3621.3,3620.6,2.76196]
["bitfinex","ETHUSD",1736008856316,0.55,3621.3,3620.7,2.76183]
["bitfinex","ETHUSD",1736008857748,0.55,3621.3,3620.7,2.78944544]
["bitfinex","ETHUSD",1736008857921,0.55,3621.3,3620.7,2.76183]
["bitfinex","ETHUSD",1736008858308,0.55,3621.3,3620.8,2.7618]
["bitfinex","ETHUSD",1736008858904,0.55,3621.3,3620.5,2.5952537]
["bitfinex","ETHUSD",1736008859141,0.55,3621.3,3620.9,2.76168]
["bitfinex","ETHUSD",1736008859342,0.55,3621.3,3620.8,2.76182]
["bitfinex","ETHUSD",1736008859523,0.55,3621.3,3620.9,2.76168]
["bitfinex","ETHUSD",1736008859722,0.55,3621.3,3620.9,2.78929424]
["bitfinex","ETHUSD",1736008860431,0.55,3621.3,3620.9,2.76168]
["bitfinex","ETHUSD",1736008860735,0.55,3621.3,3620.9,2.78929425]
["bitfinex","ETHUSD",1736008860912,0.55,3621.3,3620.9,2.76168]
["bitfinex","ETHUSD",1736008861841,0.55,3621.3,3620.9,2.78929425]
["bitfinex","ETHUSD",1736008862229,0.55,3621.3,3620.9,2.76168]
["bitfinex","ETHUSD",1736008862424,0.8136,3621.7,3620.9,0.02761426]
["bitfinex","ETHUSD",1736008862609,0.8136,3621.7,3620.7,2.56763817]
["bitfinex","ETHUSD",1736008862816,0.55,3621.6,3621.2,2.76151]
["bitfinex","ETHUSD",1736008863843,0.55,3622.1,3620.7,1.14538939]
["bitfinex","ETHUSD",1736008864183,0.55,3621.6,3620.9,2.56763817]
["bitfinex","ETHUSD",1736008864317,0.55,3621.4,3620.9,2.56763817]
["bitfinex","ETHUSD",1736008865021,0.55,3621.4,3620.5,3.90735939]
["bitfinex","ETHUSD",1736008865322,0.55,3621.4,3620.5,1.14538939]
["bitfinex","ETHUSD",1736008865722,0.55,3621.4,3620.7,2.76182]
["bitfinex","ETHUSD",1736008867724,0.55,3621.4,3620.8,2.7618]
["bitfinex","ETHUSD",1736008867924,0.8136,3621.5,3621.1,2.76159]
["bitfinex","ETHUSD",1736008869130,0.8136,3621.5,3620.6,2.76197]
["bitfinex","ETHUSD",1736008869360,0.55,3621.4,3620.7,1.42224878]
["bitfinex","ETHUSD",1736008869663,0.55,3621.2,3620.7,4.18412878]
["bitfinex","ETHUSD",1736008870228,0.55,3621.2,3620.6,1.14538939]
["bitfinex","ETHUSD",1736008870429,0.55,3621.2,3620.9,2.76172]
["bitfinex","ETHUSD",1736008870633,0.55,3621.2,3620.7,0.02761439]
["bitfinex","ETHUSD",1736008870946,0.55,3621.2,3621.0,2.76165]
["bitfinex","ETHUSD",1736008871150,0.55,3621.2,3620.6,1.14538939]
["bitfinex","ETHUSD",1736008871458,0.55,3621.2,3620.8,2.76179]
["bitfinex","ETHUSD",1736008871663,0.55,3621.2,3620.8,3.71031508]
["bitfinex","ETHUSD",1736008872752,0.55,3621.2,3620.8,2.76179]
["bitfinex","ETHUSD",1736008873685,0.55,3621.2,3620.4,4.14538939]
["bitfinex","ETHUSD",1736008873986,0.55,3621.2,3620.7,2.76189]
["bitfinex","ETHUSD",1736008874187,0.55,3621.2,3620.5,2.76204]
["bitfinex","ETHUSD",1736008874327,0.55,3621.2,3620.4,1.14538939]
["bitfinex","ETHUSD",1736008874328,0.55,3620.8,3620.4,1.14538939]
["bitfinex","ETHUSD",1736008874528,0.8045,3620.6,3620.4,1.14538939]
["bitfinex","ETHUSD",1736008874792,0.55,3620.5,3620.4,1.14538939]
["bitfinex","ETHUSD",1736008874931,0.55,3620.5,3620.4,2.56763817]
["bitfinex","ETHUSD",1736008875546,0.55,3620.5,3620.4,5.32975817]
["bitfinex","ETHUSD",1736008875772,0.7857,3621.1,3620.6,2.76194]
["bitfinex","ETHUSD",1736008876434,0.55,3621.0,3620.7,2.76189]
["bitfinex","ETHUSD",1736008876871,0.7857,3621.1,3620.6,0.42501653]
["bitfinex","ETHUSD",1736008877131,1.93988675,3621.6,3621.1,2.76152]
["bitfinex","ETHUSD",1736008877388,1.93988675,3621.6,3620.8,2.76178]
["bitfinex","ETHUSD",1736008877544,1.15418675,3621.6,3621.3,2.7614]
["bitfinex","ETHUSD",1736008877731,0.7857,3621.9,3621.3,2.7614]
["bitfinex","ETHUSD",1736008877935,0.55,3621.8,3621.4,2.78895097]
["bitfinex","ETHUSD",1736008878177,0.55,3621.8,3621.4,2.76134]
["bitfinex","ETHUSD",1736008878539,0.7857,3621.9,3621.4,2.76134]
["bitfinex","ETHUSD",1736008878760,0.7857,3621.9,3621.5,2.76121]
["bitfinex","ETHUSD",1736008879166,0.7857,3622.5,3621.2,0.3974]
["bitfinex","ETHUSD",1736008879363,0.7857,3622.5,3621.3,2.76143]
["bitfinex","ETHUSD",1736008879568,0.55,3622.4,3621.8,2.76103]
["bitfinex","ETHUSD",1736008880297,0.7857,3622.5,3622.0,2.76089]
["bitfinex","ETHUSD",1736008880597,0.7857,3622.5,3622.1,2.76082]
["bitfinex","ETHUSD",1736008880901,0.7857,3622.5,3622.2,2.76075]
["bitfinex","ETHUSD",1736008881694,0.55,3622.4,3621.8,0.3974]
["bitfinex","ETHUSD",1736008881896,0.55,3622.4,3622.1,2.76076]
["bitfinex","ETHUSD",1736008882199,0.55,3622.4,3622.2,2.76072]
["bitfinex","ETHUSD",1736008883899,0.55,3622.4,3622.0,2.76089]
["bitfinex","ETHUSD",1736008884599,0.55,3622.4,3622.1,2.76082]
["bitfinex","ETHUSD",1736008886093,0.55,3622.4,3622.2,2.7607]
["bitfinex","ETHUSD",1736008887314,0.55,3622.4,3622.3,2.76067]
["bitfinex","ETHUSD",1736008887593,1.3357,3623.3,3622.3,2.76067]
["bitfinex","ETHUSD",1736008887795,0.55,3622.9,3622.3,2.76067]
["bitfinex","ETHUSD",1736008889096,0.55,3622.9,3621.9,1.42121997]
["bitfinex","ETHUSD",1736008889326,0.55,3622.9,3622.1,2.76082]
["bitfinex","ETHUSD",1736008889467,0.55,3622.7,3622.1,2.76082]
["bitfinex","ETHUSD",1736008890171,0.55,3622.7,3622.2,2.76073]
["bitfinex","ETHUSD",1736008892416,0.55,3622.7,3622.3,2.76065]
["bitfinex","ETHUSD",1736008892724,0.55,3622.7,3622.5,2.76049]
["bitfinex","ETHUSD",1736008893227,0.55,3622.7,3622.3,2.76065]
["bitfinex","ETHUSD",1736008894212,0.55,3622.7,3621.8,1.42121997]
["bitfinex","ETHUSD",1736008894427,0.55,3622.7,3622.1,2.76082]
["bitfinex","ETHUSD",1736008895816,0.55,3622.7,3622.2,2.76072]
["bitfinex","ETHUSD",1736008896213,0.55,3622.7,3621.7,4.18229997]
["bitfinex","ETHUSD",1736008896404,0.55,3622.7,3622.0,2.76083]
["bitfinex","ETHUSD",1736008896582,0.55,3622.7,3621.7,4.18229997]
["bitfinex","ETHUSD",1736008896785,0.55,3622.7,3622.1,2.76078]
["bitfinex","ETHUSD",1736008897976,0.55,3622.7,3621.5,1.54278939]
["bitfinex","ETHUSD",1736008898194,0.55,3622.7,3622.2,2.76067]
["bitfinex","ETHUSD",1736008898423,0.55,3622.7,3622.3,2.76066]
["bitfinex","ETHUSD",1736008899818,0.55,3622.7,3621.8,3.15841]
["bitfinex","ETHUSD",1736008899819,0.55,3622.7,3622.0,2.76083]
["bitfinex","ETHUSD",1736008900019,0.55,3622.7,3622.1,2.76078]
["bitfinex","ETHUSD",1736008900314,0.55,3622.7,3621.9,2.76096]
["bitfinex","ETHUSD",1736008901119,0.959591,3622.7,3622.0,2.76086]
["bitfinex","ETHUSD",1736008902128,0.55,3622.7,3622.1,2.76075]
["bitfinex","ETHUSD",1736008902727,0.55,3622.7,3622.2,2.76071]
["bitfinex","ETHUSD",1736008904094,0.55,3622.5,3621.8,2.76104]
["bitfinex","ETHUSD",1736008904298,0.55,3622.5,3621.6,2.76119]
["bitfinex","ETHUSD",1736008904521,0.55,3622.3,3621.6,2.76119]
["bitfinex","ETHUSD",1736008905467,0.55,3622.1,3621.4,3.90671939]
["bitfinex","ETHUSD",1736008905599,0.55,3622.1,3621.5,2.76126]
["bitfinex","ETHUSD",1736008909440,0.55,3622.1,3621.0,1.14538939]
["bitfinex","ETHUSD",1736008909441,0.7752,3621.6,3621.0,1.14538939]
["bitfinex","ETHUSD",1736008909602,0.55,3621.5,3620.9,1.14538939]
["bitfinex","ETHUSD",1736008909996,0.55,3621.3,3620.9,1.14538939]
["bitfinex","ETHUSD",1736008910501,0.55,3621.1,3620.9,1.14538939]
["bitfinex","ETHUSD",1736008911021,0.8222,3621.2,3620.3,2.76218]
["bitfinex","ETHUSD",1736008911220,0.55,3621.1,3620.3,2.76218]
["bitfinex","ETHUSD",1736008911422,0.55,3620.7,3620.2,1.14538939]
["bitfinex","ETHUSD",1736008911839,0.8222,3621.6,3620.2,1.14538939]
["bitfinex","ETHUSD",1736008912317,0.55,3621.5,3620.5,2.76204]
["bitfinex","ETHUSD",1736008912641,0.55,3621.3,3620.5,2.76204]
["bitfinex","ETHUSD",1736008912800,0.55,3621.1,3620.0,0.3974]
["bitfinex","ETHUSD",1736008913002,0.55,3620.9,3620.0,0.3974]
["bitfinex","ETHUSD",1736008913444,0.55,3620.9,3620.2,2.76227]
["bitfinex","ETHUSD",1736008914958,0.55,3620.9,3620.0,0.3974]
["bitfinex","ETHUSD",1736008915963,0.55,3620.9,3620.1,0.94907844]
["bitfinex","ETHUSD",1736008916456,0.55,3620.9,3620.6,2.76196]
["bitfinex","ETHUSD",1736008917040,0.55,3620.9,3620.1,0.94907844]
["bitfinex","ETHUSD",1736008917226,0.55,3620.9,3620.7,2.76189]
["bitfinex","ETHUSD",1736008917631,0.7838,3621.4,3620.6,0.3974]
["bitfinex","ETHUSD",1736008917980,0.7838,3622.2,3621.5,2.76126]
["bitfinex","ETHUSD",1736008918191,0.44392719,3622.1,3621.5,2.76126]
["bitfinex","ETHUSD",1736008918729,0.7838,3622.2,3621.7,2.76113]
["bitfinex","ETHUSD",1736008918928,0.7838,3622.6,3621.6,2.76121]
["bitfinex","ETHUSD",1736008919167,1.93798675,3622.9,3622.5,2.7605]
["bitfinex","ETHUSD",1736008919536,0.55,3622.8,3622.2,0.3974]
["bitfinex","ETHUSD",1736008919746,1.93798675,3622.9,3622.6,2.76044]
["bitfinex","ETHUSD",1736008920135,0.7838,3622.9,3622.6,2.76044]
["bitfinex","ETHUSD",1736008920668,0.55,3622.8,3621.9,2.76098]
["bitfinex","ETHUSD",1736008920875,0.55,3622.8,3622.4,2.76059]
["bitfinex","ETHUSD",1736008922033,0.55,3622.8,3622.0,2.7609]
["bitfinex","ETHUSD",1736008922236,0.55,3622.8,3622.4,2.76059]
["bitfinex","ETHUSD",1736008923731,0.55,3622.8,3621.8,3.0]
["bitfinex","ETHUSD",1736008923937,0.7838,3623.7,3622.9,2.76021]
["bitfinex","ETHUSD",1736008925131,0.55,3623.6,3622.7,2.76036]
["bitfinex","ETHUSD",1736008925358,0.98338,3623.6,3622.7,2.76036]
["bitfinex","ETHUSD",1736008925578,0.98338,3623.6,3622.8,2.76029]
["bitfinex","ETHUSD",1736008929275,0.55,3623.6,3622.8,2.76029]
["bitfinex","ETHUSD",1736008930386,0.02425412,3623.5,3622.8,2.76029]
["bitfinex","ETHUSD",1736008936147,0.55,3623.3,3622.8,2.76029]
["bitfinex","ETHUSD",1736008936909,0.55,3623.3,3622.3,2.76065]
["bitfinex","ETHUSD",1736008937119,0.55,3623.1,3622.1,1.14538939]
["bitfinex","ETHUSD",1736008937319,0.55,3622.7,3622.1,3.90620939]
["bitfinex","ETHUSD",1736008937915,0.02595674,3622.6,3622.1,3.90620939]
["bitfinex","ETHUSD",1736008938230,0.55,3622.7,3622.1,2.76082]
["bitfinex","ETHUSD",1736008939198,0.55,3622.7,3621.9,2.76097]
["bitfinex","ETHUSD",1736008939406,0.55,3622.5,3621.9,2.76097]
["bitfinex","ETHUSD",1736008939587,0.55,3622.5,3621.8,1.42055332]
["bitfinex","ETHUSD",1736008939795,0.55,3622.3,3621.8,1.42055332]
["bitfinex","ETHUSD",1736008940829,0.02526119,3622.2,3621.7,2.7611]
["bitfinex","ETHUSD",1736008941294,0.55,3622.3,3621.8,2.76104]
["bitfinex","ETHUSD",1736008941798,0.02526119,3622.2,3621.9,2.76097]
["bitfinex","ETHUSD",1736008942046,0.55,3622.3,3621.9,2.76097]
["bitfinex","ETHUSD",1736008942348,0.55,3622.3,3621.7,2.76113]
["bitfinex","ETHUSD",1736008942542,3.05128517,3622.5,3621.4,35.0]
["bitfinex","ETHUSD",1736008942726,3.18672,3623.0,3621.1,1.14538939]
["bitfinex","ETHUSD",1736008942727,0.55,3621.9,3621.1,1.14538939]
["bitfinex","ETHUSD",1736008942892,0.55,3621.7,3621.1,1.14538939]
["bitfinex","ETHUSD",1736008943091,0.55,3621.3,3621.1,1.14538939]
["bitfinex","ETHUSD",1736008943530,0.02522392,3621.2,3621.1,1.14538939]
["bitfinex","ETHUSD",1736008943937,0.55,3621.3,3621.1,1.14538939]
["bitfinex","ETHUSD",1736008944931,0.55,3621.3,3621.0,2.76165]
["bitfinex","ETHUSD",1736008946434,0.55,3621.3,3620.7,0.02761396]
["bitfinex","ETHUSD",1736008946636,0.8241,3621.7,3620.7,3.0]
["bitfinex","ETHUSD",1736008946831,2.50128517,3622.5,3621.4,2.76132]
["bitfinex","ETHUSD",1736008947169,1.37499942,3622.4,3621.6,2.76117]
["bitfinex","ETHUSD",1736008947368,0.8488269,3622.4,3621.6,2.76117]
["bitfinex","ETHUSD",1736008947578,0.55,3622.3,3621.2,35.0]
["bitfinex","ETHUSD",1736008947765,0.55,3622.1,3621.2,35.0]
["bitfinex","ETHUSD",1736008948355,3.0,3622.1,3620.8,2.76177]
["bitfinex","ETHUSD",1736008948682,0.8241,3621.6,3620.7,1.14538939]
["bitfinex","ETHUSD",1736008948891,0.55,3621.5,3620.7,1.14538939]
["bitfinex","ETHUSD",1736008949094,0.55,3621.5,3620.8,2.78935507]
["bitfinex","ETHUSD",1736008949254,0.55,3621.5,3620.9,2.76169]
["bitfinex","ETHUSD",1736008950766,0.55,3621.5,3621.0,2.76164]
["bitfinex","ETHUSD",1736008951170,0.55,3621.5,3621.1,0.02761344]
["bitfinex","ETHUSD",1736008951401,0.55,3621.5,3621.0,2.76164]
["bitfinex","ETHUSD",1736008951808,0.55,3621.5,3621.1,2.78919333]
["bitfinex","ETHUSD",1736008951999,0.55,3621.5,3621.1,2.76158]
["bitfinex","ETHUSD",1736008955331,0.55,3621.5,3620.8,2.76177]
["bitfinex","ETHUSD",1736008956012,0.02420503,3621.4,3620.8,2.76177]
["bitfinex","ETHUSD",1736008956319,0.55,3621.2,3620.8,2.76177]
["bitfinex","ETHUSD",1736008958723,0.55,3621.2,3620.9,2.76173]
["bitfinex","ETHUSD",1736008959626,0.55,3621.2,3620.5,35.0]
["bitfinex","ETHUSD",1736008959787,0.55,3621.2,3620.6,2.78956389]
["bitfinex","ETHUSD",1736008960300,0.55,3621.2,3621.0,2.76162]
["bitfinex","ETHUSD",1736008960527,0.55,3621.2,3621.0,2.7892339]
["bitfinex","ETHUSD",1736008960885,0.8096,3621.6,3621.1,2.76152]
["bitfinex","ETHUSD",1736008961087,0.8096,3621.6,3621.2,2.7615]
["bitfinex","ETHUSD",1736008961323,0.55,3621.5,3621.2,2.7615]
["bitfinex","ETHUSD",1736008961702,0.55,3621.5,3621.0,2.76166]
["bitfinex","ETHUSD",1736008962297,0.55,3621.5,3620.7,2.76184]
["bitfinex","ETHUSD",1736008962515,0.55,3621.5,3621.1,2.76158]
["bitfinex","ETHUSD",1736008963188,0.55,3621.5,3620.8,2.76175]
["bitfinex","ETHUSD",1736008963389,2.7609,3622.0,3620.4,1.14538939]
["bitfinex","ETHUSD",1736008963390,0.8096,3621.8,3620.4,1.14538939]
["bitfinex","ETHUSD",1736008963596,0.57414288,3621.7,3620.9,2.76173]
["bitfinex","ETHUSD",1736008963834,0.55,3621.5,3620.9,2.76173]
["bitfinex","ETHUSD",1736008964789,0.55,3621.3,3620.9,2.76173]
["bitfinex","ETHUSD",1736008968950,0.02414288,3621.2,3620.9,2.76173]
["bitfinex","ETHUSD",1736008969254,0.55,3621.3,3620.9,2.76173]
["bitfinex","ETHUSD",1736008972332,0.02414288,3621.2,3620.9,2.76173]
["bitfinex","ETHUSD",1736008972639,0.55,3621.3,3620.9,2.76173]
["bitfinex","ETHUSD",1736008972843,0.02414288,3621.1,3620.9,2.76173]
["bitfinex","ETHUSD",1736008973043,0.55,3621.3,3620.9,2.76173]
["bitfinex","ETHUSD",1736008978065,0.02081986,3621.2,3620.9,2.76173]
["bitfinex","ETHUSD",1736008978399,0.55,3621.3,3620.7,2.76187]
["bitfinex","ETHUSD",1736008978601,0.55,3621.3,3620.8,2.7618]
["bitfinex","ETHUSD",1736008981108,0.55,3621.3,3620.5,2.5688529]
["bitfinex","ETHUSD",1736008981442,0.55,3621.3,3620.9,2.7617]
["bitfinex","ETHUSD",1736008983686,0.55,3621.3,3620.7,1.14538939]
["bitfinex","ETHUSD",1736008983886,0.55,3621.1,3620.7,1.14538939]
["bitfinex","ETHUSD",1736008984785,0.55,3621.1,3620.6,4.85846961]
["bitfinex","ETHUSD",1736008986019,0.55,3621.1,3620.8,1.14538939]
["bitfinex","ETHUSD",1736008987285,0.55,3621.1,3620.9,0.95111022]
["bitfinex","ETHUSD",1736008988603,0.55,3621.1,3621.0,0.95111022]
["bitfinex","ETHUSD",1736008988972,1.3062,3621.1,3621.0,0.95111022]
["bitfinex","ETHUSD",1736008989190,1.96310152,3621.1,3621.0,0.95111022]
["bitfinex","ETHUSD",1736008990910,1.3399,3621.0,3620.4,2.37457373]
["bitfinex","ETHUSD",1736008991118,0.55,3620.6,3620.4,2.37457373]
["bitfinex","ETHUSD",1736008992017,0.55,3620.6,3620.3,3.71329022]
["bitfinex","ETHUSD",1736008993335,0.55,3620.6,3620.4,0.95111022]
["bitfinex","ETHUSD",1736008996241,0.55,3620.6,3620.2,4.85874961]
["bitfinex","ETHUSD",1736008996603,0.55,3620.6,3620.2,2.09649961]
["bitfinex","ETHUSD",1736008997539,0.55,3620.6,3620.3,0.95111022]
["bitfinex","ETHUSD",1736008999146,0.55,3620.6,3620.1,2.09649961]
["bitfinex","ETHUSD",1736009000223,0.55,3620.6,3620.1,3.71341022]
["bitfinex","ETHUSD",1736009001213,0.55,3620.6,3620.2,0.95111022]
["bitfinex","ETHUSD",1736009001442,0.55,3620.6,3620.2,3.71338022]
["bitfinex","ETHUSD",1736009001957,3.05128517,3620.4,3620.2,0.95111022]
["bitfinex","ETHUSD",1736009002249,7.42902852,3620.3,3620.2,0.40111022]
["bitfinex","ETHUSD",1736009002611,6.57405,3620.1,3620.0,1.14538939]
["bitfinex","ETHUSD",1736009002849,9.62533517,3620.1,3620.0,1.14538939]
["bitfinex","ETHUSD",1736009003051,2.7625,3619.9,3619.8,1.14538939]
["bitfinex","ETHUSD",1736009003251,0.8117,3619.9,3619.8,1.14538939]
["bitfinex","ETHUSD",1736009003460,1.14299852,3619.9,3619.8,1.14538939]
["bitfinex","ETHUSD",1736009003657,1.69299852,3619.9,3619.8,1.14538939]
["bitfinex","ETHUSD",1736009004315,1.3617,3619.9,3619.8,1.14538939]
["bitfinex","ETHUSD",1736009004717,0.55,3619.8,3619.2,2.76303]
["bitfinex","ETHUSD",1736009005762,0.55,3619.8,3618.7,0.3974]
["bitfinex","ETHUSD",1736009005957,0.55,3619.8,3619.1,2.76307]
["bitfinex","ETHUSD",1736009006361,0.55,3619.8,3618.7,2.97135818]
["bitfinex","ETHUSD",1736009006550,0.55,3619.8,3618.7,2.57395818]
["bitfinex","ETHUSD",1736009006869,0.55,3619.4,3618.7,2.57395818]
["bitfinex","ETHUSD",1736009007231,0.55,3619.4,3618.6,2.76348]
["bitfinex","ETHUSD",1736009008240,0.55,3619.2,3618.5,1.14538939]
["bitfinex","ETHUSD",1736009008440,0.55,3619.0,3618.4,1.14538939]
["bitfinex","ETHUSD",1736009008872,0.7757,3618.7,3618.4,1.14538939]
["bitfinex","ETHUSD",1736009009163,1.3257,3618.5,3618.4,1.14538939]
["bitfinex","ETHUSD",1736009009936,0.55,3618.4,3618.0,2.76394]
["bitfinex","ETHUSD",1736009011274,0.7511,3618.8,3617.7,0.3974]
["bitfinex","ETHUSD",1736009011434,0.7511,3619.3,3617.8,0.3974]
["bitfinex","ETHUSD",1736009011637,0.7511,3619.3,3618.6,2.76349]
["bitfinex","ETHUSD",1736009012166,0.55,3619.2,3618.6,2.76349]
["bitfinex","ETHUSD",1736009012390,0.55,3619.2,3618.1,2.76388]
["bitfinex","ETHUSD",1736009012529,0.55,3619.0,3618.1,2.76387]
["bitfinex","ETHUSD",1736009012734,0.55,3619.0,3618.2,2.76379]
["bitfinex","ETHUSD",1736009013165,0.55,3619.0,3618.0,3.16133]
["bitfinex","ETHUSD",1736009013372,0.55,3618.8,3618.0,3.16133]
["bitfinex","ETHUSD",1736009013673,0.55,3619.0,3618.0,0.3974]
["bitfinex","ETHUSD",1736009013980,0.55,3619.0,3618.2,2.76373]
["bitfinex","ETHUSD",1736009016445,0.55,3619.0,3618.3,2.76372]
["bitfinex","ETHUSD",1736009016653,0.55,3619.0,3618.1,0.02763491]
["bitfinex","ETHUSD",1736009016880,0.55,3619.0,3618.0,0.3974]
["bitfinex","ETHUSD",1736009017078,0.55,3619.0,3618.3,2.76369]
["bitfinex","ETHUSD",1736009017276,0.55,3619.0,3618.1,2.76387]
["bitfinex","ETHUSD",1736009017469,0.55,3618.9,3618.1,2.76387]
["bitfinex","ETHUSD",1736009017667,0.55,3618.5,3617.9,2.76403]
["bitfinex","ETHUSD",1736009018150,0.55,3618.5,3617.9,0.02763705]
["bitfinex","ETHUSD",1736009018337,0.55,3618.5,3618.0,2.76389]
["bitfinex","ETHUSD",1736009021105,3.31346,3618.7,3617.5,2.76433]
["bitfinex","ETHUSD",1736009021247,0.55,3618.3,3617.5,2.76433]
["bitfinex","ETHUSD",1736009021681,0.55,3618.3,3617.6,2.76423]
["bitfinex","ETHUSD",1736009022285,0.55,3618.3,3617.8,2.76408]
["bitfinex","ETHUSD",1736009022484,0.55,3618.3,3617.3,2.76449]
["bitfinex","ETHUSD",1736009022660,2.76272,3619.7,3617.3,2.76449]
["bitfinex","ETHUSD",1736009022661,0.8302,3619.4,3618.4,2.76364]
["bitfinex","ETHUSD",1736009022866,0.60943152,3619.3,3618.4,2.76364]
["bitfinex","ETHUSD",1736009023063,0.8302,3619.2,3618.4,2.76364]
["bitfinex","ETHUSD",1736009023998,0.55,3618.9,3618.4,2.76364]
["bitfinex","ETHUSD",1736009027269,0.55,3618.8,3618.2,2.76379]
["bitfinex","ETHUSD",1736009028876,0.55,3618.8,3618.3,2.76365]
["bitfinex","ETHUSD",1736009029081,0.55,3618.8,3618.4,2.76358]
["bitfinex","ETHUSD",1736009029279,0.55,3618.8,3618.5,2.76356]
["bitfinex","ETHUSD",1736009029480,0.8302,3619.7,3618.9,2.76326]
["bitfinex","ETHUSD",1736009029678,0.33314852,3619.6,3618.9,2.76326]
["bitfinex","ETHUSD",1736009029878,0.8302,3619.7,3619.1,2.7631]
["bitfinex","ETHUSD",1736009030056,0.8302,3619.7,3619.0,2.76319]
["bitfinex","ETHUSD",1736009030265,0.821,3620.2,3619.1,0.02762833]
["bitfinex","ETHUSD",1736009030470,0.821,3620.2,3619.1,2.79069833]
["bitfinex","ETHUSD",1736009030707,0.821,3620.2,3619.3,2.76292]
["bitfinex","ETHUSD",1736009030905,0.41261285,3620.1,3619.3,2.76292]
["bitfinex","ETHUSD",1736009031080,0.55,3620.0,3618.9,2.76327]
["bitfinex","ETHUSD",1736009031409,0.821,3620.2,3619.4,2.76288]
["bitfinex","ETHUSD",1736009031705,0.821,3620.2,3618.8,0.3974]
["bitfinex","ETHUSD",1736009031904,0.821,3620.9,3619.2,0.3974]
["bitfinex","ETHUSD",1736009032109,0.33222852,3620.8,3619.2,0.3974]
["bitfinex","ETHUSD",1736009032407,0.33222852,3620.8,3619.9,2.76249]
["bitfinex","ETHUSD",1736009032571,0.33222852,3620.8,3619.7,0.3974]
["bitfinex","ETHUSD",1736009032770,0.33222852,3620.8,3620.0,2.76241]
["bitfinex","ETHUSD",1736009033006,0.33222852,3620.8,3619.7,0.3974]
["bitfinex","ETHUSD",1736009033207,0.33222852,3620.8,3619.8,2.76251]
["bitfinex","ETHUSD",1736009033504,0.55,3620.5,3619.9,2.76248]
["bitfinex","ETHUSD",1736009034707,0.55,3620.5,3620.1,2.76235]
["bitfinex","ETHUSD",1736009035370,0.55,3620.5,3619.9,2.76249]
["bitfinex","ETHUSD",1736009036282,0.8327,3620.4,3619.6,2.76271]
["bitfinex","ETHUSD",1736009036492,0.93839852,3620.3,3619.6,2.76271]
["bitfinex","ETHUSD",1736009036685,0.93839852,3620.3,3619.1,3.16047]
["bitfinex","ETHUSD",1736009036881,0.55,3620.3,3619.9,2.76247]
["bitfinex","ETHUSD",1736009037108,0.55,3620.3,3619.7,0.3974]
["bitfinex","ETHUSD",1736009037618,0.55,3620.3,3620.1,2.76228]
["bitfinex","ETHUSD",1736009038003,0.55,3620.3,3619.7,0.3974]
["bitfinex","ETHUSD",1736009038176,0.55,3620.3,3620.1,2.76232]
["bitfinex","ETHUSD",1736009038723,0.7736,3620.7,3620.4,2.76211]
["bitfinex","ETHUSD",1736009039040,0.7736,3621.3,3620.5,0.3974]
["bitfinex","ETHUSD",1736009039200,0.55,3621.2,3620.5,3.15943]
["bitfinex","ETHUSD",1736009039406,0.55,3621.2,3620.5,2.76203]
["bitfinex","ETHUSD",1736009040232,0.55,3621.2,3620.3,2.76219]
["bitfinex","ETHUSD",1736009040402,0.95849,3621.2,3620.3,2.76219]
["bitfinex","ETHUSD",1736009040918,0.95849,3621.2,3620.1,2.76232]
["bitfinex","ETHUSD",1736009040919,0.55,3621.0,3620.1,2.76232]
["bitfinex","ETHUSD",1736009041083,0.55,3621.0,3619.9,2.76249]
["bitfinex","ETHUSD",1736009041084,0.55,3620.8,3619.9,2.76249]
["bitfinex","ETHUSD",1736009041422,0.55,3620.8,3619.8,2.76256]
["bitfinex","ETHUSD",1736009041423,0.55,3620.6,3619.8,2.76256]
["bitfinex","ETHUSD",1736009041621,0.55,3620.4,3619.8,2.76256]
["bitfinex","ETHUSD",1736009042828,0.7736,3620.5,3619.3,4.18332459]
["bitfinex","ETHUSD",1736009042829,0.55,3620.5,3619.3,4.18332459]
["bitfinex","ETHUSD",1736009043002,0.55,3620.1,3619.3,4.18332459]
["bitfinex","ETHUSD",1736009043459,0.55,3619.9,3619.3,1.42042459]
["bitfinex","ETHUSD",1736009043749,0.55,3619.7,3619.3,1.42042459]
["bitfinex","ETHUSD",1736009044151,0.55,3619.7,3618.8,4.18376459]
["bitfinex","ETHUSD",1736009045328,0.55,3619.7,3618.8,2.76334]
["bitfinex","ETHUSD",1736009045541,0.55,3619.7,3618.6,0.3974]
["bitfinex","ETHUSD",1736009045542,0.55,3619.7,3618.9,2.76327]
["bitfinex","ETHUSD",1736009047232,0.55,3619.7,3618.6,0.3974]
["bitfinex","ETHUSD",1736009047233,1.3236,3619.6,3618.7,2.7634]
["bitfinex","ETHUSD",1736009048138,0.55,3619.1,3618.5,1.42042459]
["bitfinex","ETHUSD",1736009048319,0.55,3618.9,3618.5,1.42042459]
["bitfinex","ETHUSD",1736009048812,0.55,3618.9,3618.2,4.48188409]
["bitfinex","ETHUSD",1736009048813,0.55,3618.9,3618.3,1.42042459]
["bitfinex","ETHUSD",1736009049723,0.55,3618.9,3618.4,2.76357]
["bitfinex","ETHUSD",1736009050133,0.55,3618.9,3618.3,1.42042459]
["bitfinex","ETHUSD",1736009050303,0.55,3618.9,3618.3,2.76372]
["bitfinex","ETHUSD",1736009050836,0.55,3618.9,3617.9,35.0]
["bitfinex","ETHUSD",1736009051035,0.55,3618.9,3618.8,2.76334]
["bitfinex","ETHUSD",1736009051238,0.8306,3619.8,3618.8,2.76334]
["bitfinex","ETHUSD",1736009051441,0.60943752,3619.7,3618.8,2.76334]
["bitfinex","ETHUSD",1736009052835,0.55,3619.6,3618.8,2.76334]
["bitfinex","ETHUSD",1736009053341,0.55,3619.4,3618.5,2.76354]
["bitfinex","ETHUSD",1736009053535,0.55,3619.4,3618.4,0.3974]
["bitfinex","ETHUSD",1736009053715,0.55,3619.4,3618.6,2.76346]
["bitfinex","ETHUSD",1736009054129,1.27539927,3619.4,3618.6,2.76346]
["bitfinex","ETHUSD",1736009055302,0.55,3619.2,3618.3,2.76369]
["bitfinex","ETHUSD",1736009055504,0.55,3619.0,3618.3,2.76369]
["bitfinex","ETHUSD",1736009057937,0.55,3618.9,3617.9,1.4239596]
["bitfinex","ETHUSD",1736009058119,0.55,3618.7,3617.9,4.1879696]
["bitfinex","ETHUSD",1736009058638,0.55,3618.5,3617.9,4.1879696]
["bitfinex","ETHUSD",1736009058804,0.55,3618.5,3618.0,2.76392]
["bitfinex","ETHUSD",1736009059642,0.55,3618.5,3618.1,2.76386]
["bitfinex","ETHUSD",1736009060135,0.55,3618.5,3617.7,3.0]
["bitfinex","ETHUSD",1736009060136,0.55,3618.5,3617.7,38.0]
["bitfinex","ETHUSD",1736009060304,0.55,3618.5,3618.4,2.76365]
["bitfinex","ETHUSD",1736009060504,0.8324,3619.3,3618.1,0.0276358]
["bitfinex","ETHUSD",1736009060709,0.45577993,3619.2,3618.5,2.76354]
["bitfinex","ETHUSD",1736009060911,0.8324,3619.3,3618.5,2.76354]
["bitfinex","ETHUSD",1736009061817,0.55,3619.2,3618.5,2.76354]
["bitfinex","ETHUSD",1736009062314,0.55,3619.2,3618.6,2.76349]
["bitfinex","ETHUSD",1736009063634,0.55,3619.2,3618.2,2.791362]
["bitfinex","ETHUSD",1736009063840,0.55,3619.2,3618.9,2.76326]
["bitfinex","ETHUSD",1736009064211,0.55,3619.2,3618.3,0.3974]
["bitfinex","ETHUSD",1736009064212,0.55,3619.2,3618.7,2.76341]
["bitfinex","ETHUSD",1736009064414,0.55,3619.2,3618.5,2.76356]
["bitfinex","ETHUSD",1736009066637,0.55,3619.2,3618.4,35.0]
["bitfinex","ETHUSD",1736009066943,0.55,3619.2,3618.7,2.76341]
["bitfinex","ETHUSD",1736009067446,0.55,3619.2,3618.9,2.76326]
["bitfinex","ETHUSD",1736009067653,0.55,3619.2,3618.5,2.7635]
["bitfinex","ETHUSD",1736009067824,0.55,3619.2,3619.0,2.76319]
["bitfinex","ETHUSD",1736009068377,0.8324,3620.3,3618.9,0.3974]
["bitfinex","ETHUSD",1736009068576,0.8324,3620.3,3619.4,2.76287]
["bitfinex","ETHUSD",1736009068577,0.37198852,3620.2,3619.4,2.76287]
["bitfinex","ETHUSD",1736009068777,0.8324,3620.3,3619.4,2.76287]
["bitfinex","ETHUSD",1736009071184,0.55,3620.2,3619.5,2.76281]
["bitfinex","ETHUSD",1736009074088,0.55,3620.2,3619.6,2.76273]
["bitfinex","ETHUSD",1736009079164,0.55,3620.0,3619.3,2.76289]
["bitfinex","ETHUSD",1736009079365,0.55,3620.0,3619.1,1.14538939]
["bitfinex","ETHUSD",1736009079366,0.55,3619.8,3619.1,1.14538939]
["bitfinex","ETHUSD",1736009080435,0.55,3619.8,3619.3,2.76294]
["bitfinex","ETHUSD",1736009082568,0.55,3619.6,3618.9,5.33450454]
["bitfinex","ETHUSD",1736009082798,0.55,3619.4,3618.9,5.33450454]
["bitfinex","ETHUSD",1736009083969,0.55,3619.4,3618.9,2.76326]
["bitfinex","ETHUSD",1736009084937,0.55,3619.4,3618.5,3.90890939]
["bitfinex","ETHUSD",1736009084938,0.55,3619.4,3618.6,2.76349]
["bitfinex","ETHUSD",1736009085173,0.55,3619.4,3618.6,5.33543695]
["bitfinex","ETHUSD",1736009085538,0.55,3619.4,3619.2,2.76303]
["bitfinex","ETHUSD",1736009086438,0.8061,3620.2,3618.9,1.54278939]
["bitfinex","ETHUSD",1736009086661,0.8061,3620.2,3619.4,2.76287]
["bitfinex","ETHUSD",1736009086662,1.41304652,3620.2,3619.4,2.76287]
["bitfinex","ETHUSD",1736009087510,0.55,3620.1,3619.4,2.76287]
["bitfinex","ETHUSD",1736009088002,0.55,3620.1,3619.5,2.7628]
["bitfinex","ETHUSD",1736009088389,0.55,3620.1,3619.2,2.76304]
["bitfinex","ETHUSD",1736009088701,0.55,3620.1,3619.5,2.76273]
["bitfinex","ETHUSD",1736009090507,0.55,3620.1,3619.6,0.95155593]
["bitfinex","ETHUSD",1736009092001,0.55,3620.1,3619.5,2.79035547]
["bitfinex","ETHUSD",1736009092512,0.55,3620.1,3619.5,2.76273]
["bitfinex","ETHUSD",1736009095244,0.55,3620.1,3619.7,2.76263]
["bitfinex","ETHUSD",1736009096619,0.55,3620.1,3619.4,0.02762406]
["bitfinex","ETHUSD",1736009096824,0.55,3620.1,3619.8,2.76257]
["bitfinex","ETHUSD",1736009097214,0.55,3620.1,3619.4,1.14538939]
["bitfinex","ETHUSD",1736009097416,0.55,3620.1,3619.6,2.76271]
["bitfinex","ETHUSD",1736009100631,0.55,3620.1,3619.4,1.42655756]
["bitfinex","ETHUSD",1736009100840,0.55,3620.1,3619.5,2.76278]
["bitfinex","ETHUSD",1736009101533,0.55,3620.1,3619.3,1.14538939]
["bitfinex","ETHUSD",1736009101737,0.55,3620.1,3619.6,2.76272]
["bitfinex","ETHUSD",1736009102816,0.55,3620.1,3619.7,2.7626]
["bitfinex","ETHUSD",1736009105772,0.55,3620.1,3619.8,2.76258]
["bitfinex","ETHUSD",1736009105977,0.7767,3620.9,3619.5,0.3974]
["bitfinex","ETHUSD",1736009106111,0.7767,3620.9,3620.2,2.76227]
["bitfinex","ETHUSD",1736009106454,0.290489,3620.8,3620.2,2.76227]
["bitfinex","ETHUSD",1736009106966,0.7767,3620.9,3620.4,2.76209]
["bitfinex","ETHUSD",1736009107272,0.7767,3620.9,3620.4,2.76205]
["bitfinex","ETHUSD",1736009107669,0.55,3620.8,3620.5,2.76203]
["bitfinex","ETHUSD",1736009109353,0.55,3620.8,3620.6,0.95088692]
["bitfinex","ETHUSD",1736009110238,0.7758,3621.2,3620.9,2.76172]
["bitfinex","ETHUSD",1736009110637,0.7758,3621.2,3621.0,2.76164]
["bitfinex","ETHUSD",1736009110974,0.55,3621.1,3621.0,2.76164]
["bitfinex","ETHUSD",1736009111114,0.7758,3621.4,3621.1,2.76153]
["bitfinex","ETHUSD",1736009111318,0.55,3621.3,3621.1,2.76153]
["bitfinex","ETHUSD",1736009116636,0.7924,3622.4,3621.2,0.02761335]
["bitfinex","ETHUSD",1736009116860,0.7924,3622.3,3621.6,2.76119]
["bitfinex","ETHUSD",1736009117258,0.7924,3622.3,3620.9,3.0]
["bitfinex","ETHUSD",1736009117457,0.55,3622.0,3621.3,2.7614]
["bitfinex","ETHUSD",1736009118754,0.55,3622.0,3621.4,2.76132]
["bitfinex","ETHUSD",1736009122857,0.55,3622.0,3621.5,2.76128]
["bitfinex","ETHUSD",1736009126844,0.55,3622.0,3621.0,35.0]
["bitfinex","ETHUSD",1736009127176,0.55,3622.0,3621.7,2.76111]
["bitfinex","ETHUSD",1736009127370,0.55,3622.0,3621.8,2.76103]
["bitfinex","ETHUSD",1736009128387,0.55,3622.0,3621.6,2.76119]
["bitfinex","ETHUSD",1736009128592,0.55,3622.0,3621.3,2.76137]
["bitfinex","ETHUSD",1736009129949,0.54667533,3622.0,3621.3,2.76137]
["bitfinex","ETHUSD",1736009130154,0.54667533,3622.0,3621.1,2.76157]
["bitfinex","ETHUSD",1736009130389,0.8302,3621.8,3620.8,2.76174]
["bitfinex","ETHUSD",1736009130687,0.8302,3621.5,3620.4,1.14538939]
["bitfinex","ETHUSD",1736009130997,0.8302,3621.2,3620.4,3.90748939]
["bitfinex","ETHUSD",1736009131291,0.8302,3621.2,3620.4,1.14538939]
["bitfinex","ETHUSD",1736009131461,0.8302,3621.2,3620.2,1.71808409]
["bitfinex","ETHUSD",1736009131462,0.8302,3621.2,3620.2,1.14538939]
["bitfinex","ETHUSD",1736009132055,0.55,3621.1,3620.2,1.14538939]
["bitfinex","ETHUSD",1736009132258,0.55,3620.9,3620.2,3.90764939]
["bitfinex","ETHUSD",1736009132492,0.55,3620.7,3620.2,3.90764939]
["bitfinex","ETHUSD",1736009132857,0.55,3620.7,3620.2,2.76226]
["bitfinex","ETHUSD",1736009133164,0.05036521,3620.6,3620.0,2.76241]
["bitfinex","ETHUSD",1736009133357,0.55,3620.3,3619.7,1.42239141]
["bitfinex","ETHUSD",1736009133558,0.55,3620.1,3619.7,1.42239141]
["bitfinex","ETHUSD",1736009133792,0.55,3619.9,3619.7,1.42239141]
["bitfinex","ETHUSD",1736009133997,0.55,3619.9,3619.5,1.14538939]
["bitfinex","ETHUSD",1736009134296,0.55,3619.7,3619.5,1.14538939]
["bitfinex","ETHUSD",1736009134777,0.04993004,3619.6,3619.5,1.14538939]
["bitfinex","ETHUSD",1736009134963,0.59993004,3619.6,3619.5,1.14538939]
["bitfinex","ETHUSD",1736009135376,0.55,3619.5,3618.9,5.33309904]
["bitfinex","ETHUSD",1736009135968,0.7648,3619.9,3618.9,2.56988904]
["bitfinex","ETHUSD",1736009136173,0.55,3619.8,3618.9,2.56988904]
["bitfinex","ETHUSD",1736009136372,0.55,3619.6,3618.9,2.56988904]
["bitfinex","ETHUSD",1736009136567,0.55,3619.4,3618.8,2.76334]
["bitfinex","ETHUSD",1736009136770,0.55,3619.2,3618.6,2.76349]
["bitfinex","ETHUSD",1736009136971,0.55,3619.2,3618.8,2.76332]
["bitfinex","ETHUSD",1736009137359,0.55,3619.4,3618.9,2.76326]
["bitfinex","ETHUSD",1736009137564,0.55,3619.2,3618.9,2.76326]
["bitfinex","ETHUSD",1736009138177,0.55,3619.4,3618.7,2.76341]
["bitfinex","ETHUSD",1736009138377,0.55,3619.2,3618.5,0.3974]
["bitfinex","ETHUSD",1736009138573,0.55,3619.2,3618.9,2.76324]
["bitfinex","ETHUSD",1736009138894,0.55,3619.4,3618.9,2.76324]
["bitfinex","ETHUSD",1736009139284,0.55,3619.2,3618.9,2.76324]
["bitfinex","ETHUSD",1736009139666,0.7648,3619.5,3618.4,5.76365]
["bitfinex","ETHUSD",1736009139667,0.55,3619.4,3618.7,2.7634]
["bitfinex","ETHUSD",1736009140065,0.55,3619.2,3618.7,2.7634]
["bitfinex","ETHUSD",1736009140386,0.55,3619.4,3618.7,2.7634]
["bitfinex","ETHUSD",1736009140766,0.55,3619.2,3618.7,2.7634]
["bitfinex","ETHUSD",1736009141085,0.7642,3618.9,3618.7,2.7634]
["bitfinex","ETHUSD",1736009141399,0.55,3618.8,3618.5,2.76357]
["bitfinex","ETHUSD",1736009142400,0.55,3618.8,3618.6,2.76344]
["bitfinex","ETHUSD",1736009145018,0.55,3618.8,3618.7,2.76342]
["bitfinex","ETHUSD",1736009145179,0.55,3619.1,3618.6,2.76349]
["bitfinex","ETHUSD",1736009145383,0.55,3619.1,3619.0,2.76319]
["bitfinex","ETHUSD",1736009147435,0.55,3619.4,3619.0,2.76319]
["bitfinex","ETHUSD",1736009147785,0.55,3619.2,3619.0,2.76319]
["bitfinex","ETHUSD",1736009148438,0.55,3619.1,3619.0,2.76319]
["bitfinex","ETHUSD",1736009148918,5.26363517,3620.1,3618.4,3.0]
["bitfinex","ETHUSD",1736009148919,0.7642,3619.0,3618.7,2.76337]
["bitfinex","ETHUSD",1736009150125,0.55,3618.9,3618.7,2.76337]
["bitfinex","ETHUSD",1736009150325,0.55,3618.9,3618.8,2.76334]
["bitfinex","ETHUSD",1736009150719,0.55,3618.9,3618.4,3.0]
["bitfinex","ETHUSD",1736009150720,0.55,3619.2,3618.4,3.0]
["bitfinex","ETHUSD",1736009150903,0.55,3619.2,3618.9,2.7632]
["bitfinex","ETHUSD",1736009151721,0.55,3619.0,3618.7,2.7634]
["bitfinex","ETHUSD",1736009151923,0.55,3618.8,3618.7,2.7634]
["bitfinex","ETHUSD",1736009154273,0.55,3618.8,3618.3,2.76372]
["bitfinex","ETHUSD",1736009154393,0.55,3618.8,3617.9,0.3974]
["bitfinex","ETHUSD",1736009154595,2.50128517,3619.5,3618.1,2.76387]
["bitfinex","ETHUSD",1736009154596,0.04757307,3618.7,3618.1,2.76387]
["bitfinex","ETHUSD",1736009154795,0.55,3618.5,3618.2,2.76378]
["bitfinex","ETHUSD",1736009157397,0.55,3618.5,3618.3,2.76371]
["bitfinex","ETHUSD",1736009160026,0.55,3618.5,3618.4,2.76365]
["bitfinex","ETHUSD",1736009161140,0.55,3618.5,3618.2,2.76379]
["bitfinex","ETHUSD",1736009161501,0.55,3618.5,3618.0,2.76395]
["bitfinex","ETHUSD",1736009161930,0.55,3618.3,3618.0,2.76395]
["bitfinex","ETHUSD",1736009162313,0.04731792,3618.4,3618.0,2.76395]
["bitfinex","ETHUSD",1736009162314,0.55,3618.1,3618.0,2.76395]
["bitfinex","ETHUSD",1736009162719,0.55,3618.5,3618.0,2.76395]
["bitfinex","ETHUSD",1736009163143,0.55,3618.3,3618.2,2.7638]
["bitfinex","ETHUSD",1736009163437,0.55,3618.5,3618.2,2.7638]
["bitfinex","ETHUSD",1736009163942,0.55,3618.3,3618.2,2.7638]
["bitfinex","ETHUSD",1736009164331,0.55,3618.5,3618.2,2.7638]
["bitfinex","ETHUSD",1736009164847,0.55,3618.3,3618.2,2.7638]
["bitfinex","ETHUSD",1736009165355,0.55,3618.5,3618.2,2.7638]
["bitfinex","ETHUSD",1736009165653,0.55,3618.3,3618.2,2.7638]
["bitfinex","ETHUSD",1736009166142,0.55,3618.5,3618.2,2.7638]
["bitfinex","ETHUSD",1736009166644,0.55,3618.3,3618.2,2.7638]
["bitfinex","ETHUSD",1736009166842,0.55,3618.5,3618.2,2.7638]
["bitfinex","ETHUSD",1736009167140,0.55,3618.3,3618.2,2.7638]
["bitfinex","ETHUSD",1736009167343,0.55,3618.3,3618.0,2.76394]
["bitfinex","ETHUSD",1736009167522,0.55,3618.5,3618.0,2.76394]
["bitfinex","ETHUSD",1736009167717,0.55,3618.1,3618.0,2.76394]
["bitfinex","ETHUSD",1736009168065,0.55,3618.5,3618.0,2.76394]
["bitfinex","ETHUSD",1736009168406,0.55,3618.3,3618.0,2.76394]
["bitfinex","ETHUSD",1736009168850,0.55,3618.1,3618.0,2.76394]
["bitfinex","ETHUSD",1736009169346,0.55,3618.1,3617.5,2.76433]
["bitfinex","ETHUSD",1736009169347,0.59693205,3618.1,3617.7,2.76413]
["bitfinex","ETHUSD",1736009169518,0.59693205,3618.1,3617.8,2.7641]
["bitfinex","ETHUSD",1736009169718,0.55,3618.1,3617.8,2.7641]
["bitfinex","ETHUSD",1736009169934,0.55,3617.9,3617.8,2.7641]
["bitfinex","ETHUSD",1736009170307,0.55,3618.1,3617.8,2.7641]
["bitfinex","ETHUSD",1736009170642,0.55,3618.1,3617.9,2.76402]
["bitfinex","ETHUSD",1736009170940,0.59693205,3618.0,3617.9,2.76402]
["bitfinex","ETHUSD",1736009171258,0.55,3618.0,3617.9,2.76402]
["bitfinex","ETHUSD",1736009174323,0.59662705,3618.0,3617.9,2.76402]
["bitfinex","ETHUSD",1736009174719,0.55,3618.0,3617.9,2.76402]
["bitfinex","ETHUSD",1736009176628,0.55,3617.9,3617.7,2.76416]
["bitfinex","ETHUSD",1736009176830,0.55,3617.9,3617.6,2.57366775]
["bitfinex","ETHUSD",1736009177923,0.55,3617.7,3617.6,2.57366775]
["bitfinex","ETHUSD",1736009178122,0.55,3617.7,3617.6,2.09928661]
["bitfinex","ETHUSD",1736009178415,0.55,3617.9,3617.6,2.09928661]
["bitfinex","ETHUSD",1736009179020,0.8092,3618.3,3617.6,2.49668661]
["bitfinex","ETHUSD",1736009179270,0.8092,3618.3,3617.9,2.76396]
["bitfinex","ETHUSD",1736009179623,0.55,3618.1,3617.9,2.76396]
["bitfinex","ETHUSD",1736009180259,0.8092,3618.3,3618.0,0.95389722]
["bitfinex","ETHUSD",1736009180260,0.55,3618.2,3618.0,0.95389722]
["bitfinex","ETHUSD",1736009181548,0.04647142,3618.1,3618.0,0.95389722]
["bitfinex","ETHUSD",1736009182377,0.18703856,3618.1,3618.0,0.95389722]
["bitfinex","ETHUSD",1736009182679,0.55,3618.0,3617.8,0.95389722]
["bitfinex","ETHUSD",1736009183182,0.59650877,3617.9,3617.8,0.95389722]
["bitfinex","ETHUSD",1736009183347,1.40570877,3617.9,3617.8,0.95389722]
["bitfinex","ETHUSD",1736009183982,0.55,3617.8,3617.5,1.14538939]
["bitfinex","ETHUSD",1736009184947,1.3592,3618.5,3617.6,2.76425]
["bitfinex","ETHUSD",1736009185147,2.02159852,3618.5,3617.6,2.76425]
["bitfinex","ETHUSD",1736009185347,0.04650877,3618.4,3617.6,0.3974]
["bitfinex","ETHUSD",1736009185673,0.04650877,3618.4,3618.1,2.76386]
["bitfinex","ETHUSD",1736009186083,0.04650877,3618.4,3617.9,2.76403]
["bitfinex","ETHUSD",1736009186378,0.55,3618.6,3618.2,2.76373]
["bitfinex","ETHUSD",1736009186777,0.55,3618.6,3618.3,2.76369]
["bitfinex","ETHUSD",1736009188282,0.55,3618.6,3618.2,0.95389722]
["bitfinex","ETHUSD",1736009188748,0.55,3618.6,3618.1,2.76387]
["bitfinex","ETHUSD",1736009190086,0.55,3618.6,3617.9,3.90939939]
["bitfinex","ETHUSD",1736009190386,5.26456517,3618.9,3617.9,3.90939939]
["bitfinex","ETHUSD",1736009190387,0.55,3618.1,3617.9,1.14538939]
["bitfinex","ETHUSD",1736009190680,1.68442852,3618.0,3617.9,1.14538939]
["bitfinex","ETHUSD",1736009190887,1.73073182,3618.0,3617.9,1.14538939]
["bitfinex","ETHUSD",1736009191088,1.73073182,3618.0,3617.8,1.14538939]
["bitfinex","ETHUSD",1736009191089,0.55,3617.9,3617.8,1.14538939]
["bitfinex","ETHUSD",1736009191807,0.5963033,3617.9,3617.8,1.14538939]
["bitfinex","ETHUSD",1736009192377,0.5963033,3617.9,3617.5,2.10082001]
["bitfinex","ETHUSD",1736009192586,0.5963033,3617.9,3617.8,2.76411]
["bitfinex","ETHUSD",1736009192755,0.8293,3618.3,3617.8,2.76411]
["bitfinex","ETHUSD",1736009193073,0.59450311,3618.2,3617.8,2.76411]
["bitfinex","ETHUSD",1736009193467,0.8293,3618.8,3618.1,2.76388]
["bitfinex","ETHUSD",1736009193669,0.04441587,3618.7,3618.1,2.76388]
["bitfinex","ETHUSD",1736009194493,0.55,3618.6,3618.2,0.95543062]
["bitfinex","ETHUSD",1736009194657,0.55,3618.6,3618.2,3.71921062]
["bitfinex","ETHUSD",1736009194856,0.04441587,3618.7,3618.2,3.71921062]
["bitfinex","ETHUSD",1736009194857,0.55,3618.7,3618.2,3.71921062]
["bitfinex","ETHUSD",1736009196192,0.55,3618.7,3618.3,0.95543062]
["bitfinex","ETHUSD",1736009196589,0.04441587,3618.6,3618.3,0.95543062]
["bitfinex","ETHUSD",1736009197183,0.04441587,3618.6,3618.3,2.10082001]
["bitfinex","ETHUSD",1736009197491,0.18678746,3618.6,3618.3,2.10082001]
["bitfinex","ETHUSD",1736009197690,0.55,3618.4,3618.3,2.10082001]
["bitfinex","ETHUSD",1736009198268,0.59441587,3618.4,3618.3,2.10082001]
["bitfinex","ETHUSD",1736009198483,0.59441587,3618.4,3618.0,3.52909837]
["bitfinex","ETHUSD",1736009199363,0.59441587,3618.4,3618.1,2.7638]
["bitfinex","ETHUSD",1736009199563,0.59441587,3618.4,3618.2,1.14538939]
["bitfinex","ETHUSD",1736009199991,0.55,3618.4,3618.2,1.14538939]
["bitfinex","ETHUSD",1736009200687,0.55,3618.4,3618.3,3.52909837]
["bitfinex","ETHUSD",1736009201908,0.7767,3619.2,3618.3,3.52909837]
["bitfinex","ETHUSD",1736009202128,1.41920669,3619.2,3618.5,2.76356]
["bitfinex","ETHUSD",1736009202268,0.04471494,3619.1,3618.6,2.76348]
["bitfinex","ETHUSD",1736009202609,0.04471494,3619.1,3618.7,2.76341]
["bitfinex","ETHUSD",1736009203269,0.7767,3619.2,3618.8,2.7633]
["bitfinex","ETHUSD",1736009203468,0.55,3619.0,3618.8,2.7633]
["bitfinex","ETHUSD",1736009203890,0.5947274,3618.9,3618.8,2.7633]
["bitfinex","ETHUSD",1736009204108,0.55,3618.9,3618.8,2.7633]
["bitfinex","ETHUSD",1736009204410,1.15418675,3619.5,3619.1,2.76311]
["bitfinex","ETHUSD",1736009204607,1.15418675,3619.5,3618.8,2.7633]
["bitfinex","ETHUSD",1736009204842,0.0447274,3619.4,3619.2,2.76301]
["bitfinex","ETHUSD",1736009205304,0.55,3619.8,3619.3,2.76292]
["bitfinex","ETHUSD",1736009205508,0.55,3619.8,3619.0,0.3974]
["bitfinex","ETHUSD",1736009205802,0.04582371,3619.7,3619.4,2.76288]
["bitfinex","ETHUSD",1736009206003,1.93088675,3619.9,3619.4,2.76288]
["bitfinex","ETHUSD",1736009206307,0.59582371,3619.8,3619.4,2.76288]
["bitfinex","ETHUSD",1736009206509,0.59582371,3619.8,3619.4,3.90826939]
["bitfinex","ETHUSD",1736009206872,0.55,3620.1,3619.4,3.90826939]
["bitfinex","ETHUSD",1736009207072,0.55,3619.9,3619.4,3.90826939]
["bitfinex","ETHUSD",1736009207587,0.04582371,3619.8,3619.4,3.90826939]
["bitfinex","ETHUSD",1736009207872,0.55,3620.1,3619.5,3.71821062]
["bitfinex","ETHUSD",1736009208100,0.55,3620.1,3619.6,2.76272]
["bitfinex","ETHUSD",1736009208771,0.55,3620.1,3619.6,2.51392]
["bitfinex","ETHUSD",1736009208985,0.55,3620.1,3619.7,0.95543062]
["bitfinex","ETHUSD",1736009209395,0.55,3619.9,3619.7,0.95543062]
["bitfinex","ETHUSD",1736009209785,0.7767,3620.2,3619.7,0.95543062]
["bitfinex","ETHUSD",1736009210070,0.59612256,3620.1,3619.7,0.95543062]
["bitfinex","ETHUSD",1736009211821,0.59612256,3620.1,3619.6,2.76272]
["bitfinex","ETHUSD",1736009212874,0.59612256,3620.1,3619.7,2.76262]
["bitfinex","ETHUSD",1736009213074,0.55,3620.1,3619.7,2.76262]
["bitfinex","ETHUSD",1736009214069,0.78,3620.6,3619.9,0.3974]
["bitfinex","ETHUSD",1736009214372,2.88546689,3621.8,3619.8,2.76253]
["bitfinex","ETHUSD",1736009214373,0.55,3620.8,3619.8,2.76253]
["bitfinex","ETHUSD",1736009214816,0.04640889,3620.7,3619.4,1.54278939]
["bitfinex","ETHUSD",1736009214971,0.78,3620.9,3620.1,2.76233]
["bitfinex","ETHUSD",1736009215297,0.37454364,3620.8,3620.0,2.76241]
["bitfinex","ETHUSD",1736009215810,0.55,3620.7,3620.0,2.76241]
["bitfinex","ETHUSD",1736009216169,0.55,3620.7,3619.5,35.0]
["bitfinex","ETHUSD",1736009216369,0.55,3620.5,3619.4,1.54278939]
["bitfinex","ETHUSD",1736009216679,0.55,3620.3,3619.7,1.14538939]
["bitfinex","ETHUSD",1736009216877,0.55,3620.1,3619.7,1.14538939]
["bitfinex","ETHUSD",1736009217214,0.55,3620.3,3619.7,1.14538939]
["bitfinex","ETHUSD",1736009217601,0.7712,3620.4,3619.7,1.14538939]
["bitfinex","ETHUSD",1736009217602,0.55,3620.1,3619.7,1.14538939]
["bitfinex","ETHUSD",1736009217910,0.55,3620.3,3619.7,1.14538939]
["bitfinex","ETHUSD",1736009218129,0.55,3619.9,3619.7,1.14538939]
["bitfinex","ETHUSD",1736009218332,0.55,3619.9,3619.6,2.76273]
["bitfinex","ETHUSD",1736009218697,0.55,3619.7,3619.6,2.76273]
["bitfinex","ETHUSD",1736009219754,0.55,3620.3,3619.4,0.3974]
["bitfinex","ETHUSD",1736009219979,0.55,3620.3,3619.7,2.76264]
["bitfinex","ETHUSD",1736009220229,0.55,3620.1,3619.8,2.76257]
["bitfinex","ETHUSD",1736009220601,0.55,3620.3,3619.8,2.76257]
["bitfinex","ETHUSD",1736009220998,0.55,3620.1,3619.8,2.76257]
["bitfinex","ETHUSD",1736009221498,0.55,3620.3,3619.9,0.02762356]
["bitfinex","ETHUSD",1736009221717,0.7712,3620.7,3620.2,2.76227]
["bitfinex","ETHUSD",1736009222030,0.7712,3621.3,3620.4,2.7621]
["bitfinex","ETHUSD",1736009222253,0.32724852,3621.2,3620.5,2.76203]
["bitfinex","ETHUSD",1736009222444,0.32724852,3621.2,3620.6,2.76192]
["bitfinex","ETHUSD",1736009222597,0.7712,3621.3,3620.1,0.3974]
["bitfinex","ETHUSD",1736009222796,0.7712,3621.3,3620.7,2.76188]
["bitfinex","ETHUSD",1736009223117,0.55,3621.2,3620.7,2.76188]
["bitfinex","ETHUSD",1736009223898,0.55,3621.2,3620.3,2.7622]
["bitfinex","ETHUSD",1736009224204,0.55,3621.2,3620.1,0.3974]
["bitfinex","ETHUSD",1736009224205,0.55,3621.2,3620.4,2.76205]
["bitfinex","ETHUSD",1736009224916,0.55,3621.2,3620.1,0.3974]
["bitfinex","ETHUSD",1736009225215,1.23224852,3621.2,3620.6,2.76197]
["bitfinex","ETHUSD",1736009226134,0.55,3621.2,3620.6,2.76197]
["bitfinex","ETHUSD",1736009227134,0.55,3621.2,3620.1,0.3974]
["bitfinex","ETHUSD",1736009227436,0.7712,3620.9,3620.0,2.76239]
["bitfinex","ETHUSD",1736009227626,0.55,3620.8,3620.0,2.76239]
["bitfinex","ETHUSD",1736009227833,3.0,3621.0,3620.0,2.76239]
["bitfinex","ETHUSD",1736009227834,0.55,3620.6,3620.0,2.76239]
["bitfinex","ETHUSD",1736009228350,0.55,3620.6,3619.8,2.76256]
["bitfinex","ETHUSD",1736009228509,0.7712,3620.3,3619.6,3.90810939]
["bitfinex","ETHUSD",1736009228837,0.55,3620.2,3619.4,2.76286]
["bitfinex","ETHUSD",1736009229700,0.55,3620.2,3619.3,1.14538939]
["bitfinex","ETHUSD",1736009230043,0.7543,3620.6,3619.5,2.76281]
["bitfinex","ETHUSD",1736009230244,0.55,3620.5,3619.7,2.76259]
["bitfinex","ETHUSD",1736009230551,0.04762887,3620.4,3619.7,2.76259]
["bitfinex","ETHUSD",1736009234442,1.23055852,3620.5,3619.7,2.76259]
["bitfinex","ETHUSD",1736009235021,1.23055852,3620.5,3619.4,35.3974]
["bitfinex","ETHUSD",1736009235220,0.55,3620.5,3620.0,2.76241]
["bitfinex","ETHUSD",1736009235431,0.8001,3620.2,3619.4,2.76288]
["bitfinex","ETHUSD",1736009235617,0.55,3620.1,3619.2,2.76302]
["bitfinex","ETHUSD",1736009235812,0.55,3619.9,3619.2,2.76302]
["bitfinex","ETHUSD",1736009236545,0.55,3619.9,3619.0,1.14538939]
["bitfinex","ETHUSD",1736009236721,0.55,3619.9,3619.4,2.76285]
["bitfinex","ETHUSD",1736009237151,0.55,3619.7,3619.4,2.76285]
["bitfinex","ETHUSD",1736009237690,0.55,3619.9,3619.4,2.76285]
["bitfinex","ETHUSD",1736009237847,0.55,3619.7,3619.4,2.76285]
["bitfinex","ETHUSD",1736009239058,0.55,3619.9,3619.4,2.76285]
["bitfinex","ETHUSD",1736009239242,0.04742972,3619.8,3619.4,2.76285]
["bitfinex","ETHUSD",1736009239449,0.55,3619.7,3619.4,2.76285]
["bitfinex","ETHUSD",1736009239650,0.8001,3620.0,3619.4,2.76285]
["bitfinex","ETHUSD",1736009239876,0.59742972,3619.9,3619.4,2.76285]
["bitfinex","ETHUSD",1736009242275,0.59742972,3619.9,3619.1,1.42986013]
["bitfinex","ETHUSD",1736009242576,0.59742972,3619.9,3619.3,2.76292]
["bitfinex","ETHUSD",1736009243743,0.73718269,3619.9,3619.3,2.76292]
["bitfinex","ETHUSD",1736009243949,0.55,3619.7,3619.3,2.76292]
["bitfinex","ETHUSD",1736009244982,0.55,3619.7,3619.4,2.76287]
["bitfinex","ETHUSD",1736009245775,0.55,3619.7,3619.6,2.76273]
["bitfinex","ETHUSD",1736009245963,0.7842,3620.6,3619.8,2.76255]
["bitfinex","ETHUSD",1736009246370,0.55,3620.4,3619.8,2.76255]
["bitfinex","ETHUSD",1736009246889,0.55,3620.5,3619.9,2.76248]
["bitfinex","ETHUSD",1736009247096,0.7842,3620.6,3620.0,2.76241]
["bitfinex","ETHUSD",1736009247097,0.55,3620.2,3620.0,2.76241]
["bitfinex","ETHUSD",1736009247261,0.04680741,3620.4,3620.0,2.76241]
["bitfinex","ETHUSD",1736009247462,0.55,3620.5,3620.0,2.76241]
["bitfinex","ETHUSD",1736009247675,0.55,3620.2,3620.0,2.76241]
["bitfinex","ETHUSD",1736009248081,0.55,3620.0,3619.8,2.76257]
["bitfinex","ETHUSD",1736009248685,0.59680741,3619.9,3619.8,2.76257]
["bitfinex","ETHUSD",1736009248897,0.55,3619.9,3619.8,2.76257]
["bitfinex","ETHUSD",1736009249264,0.55,3619.9,3619.8,3.90795939]
["bitfinex","ETHUSD",1736009250385,0.55,3619.9,3619.8,3.71837306]
["bitfinex","ETHUSD",1736009251903,0.55,3619.9,3619.8,5.14823319]
["bitfinex","ETHUSD",1736009253315,0.55,3619.9,3619.8,6.86631728]
["bitfinex","ETHUSD",1736009254316,0.55,3619.9,3619.8,3.71837306]
["bitfinex","ETHUSD",1736009256121,0.55,3619.9,3619.8,5.14823319]
["bitfinex","ETHUSD",1736009258683,0.55,3619.9,3619.8,6.86631728]
["bitfinex","ETHUSD",1736009258987,1.3782,3619.9,3619.8,4.10374728]
["bitfinex","ETHUSD",1736009259405,1.42538085,3619.9,3619.8,4.10374728]
["bitfinex","ETHUSD",1736009259645,1.56791894,3619.9,3619.8,4.10374728]
["bitfinex","ETHUSD",1736009259967,0.55,3619.8,3619.7,3.54222544]
["bitfinex","ETHUSD",1736009260313,1.3782,3619.8,3619.7,3.54222544]
["bitfinex","ETHUSD",1736009260525,1.42538085,3619.8,3619.7,3.54222544]
["bitfinex","ETHUSD",1736009261649,1.42538085,3619.8,3619.3,0.95580306]
["bitfinex","ETHUSD",1736009262237,1.56791894,3619.8,3619.3,0.95580306]
["bitfinex","ETHUSD",1736009262553,0.55,3619.6,3619.3,0.95580306]
["bitfinex","ETHUSD",1736009262840,0.55,3619.4,3619.3,0.95580306]
["bitfinex","ETHUSD",1736009263061,0.55,3619.4,3619.3,2.58642238]
["bitfinex","ETHUSD",1736009263447,0.59718085,3619.4,3619.3,2.58642238]
["bitfinex","ETHUSD",1736009264637,0.59718085,3619.4,3619.0,2.29077879]
["bitfinex","ETHUSD",1736009264638,0.59718085,3619.4,3619.1,0.95610156]
["bitfinex","ETHUSD",1736009265952,0.59718085,3619.4,3619.0,2.11266381]
["bitfinex","ETHUSD",1736009267149,0.59718085,3619.4,3618.8,4.87596381]
["bitfinex","ETHUSD",1736009268422,0.59718085,3619.4,3618.9,0.95610156]
["bitfinex","ETHUSD",1736009268640,0.59718085,3619.4,3619.0,2.76318]
["bitfinex","ETHUSD",1736009270361,0.59718085,3619.4,3619.1,0.95610156]
["bitfinex","ETHUSD",1736009272523,0.73971894,3619.4,3619.1,0.95610156]
["bitfinex","ETHUSD",1736009272736,0.55,3619.2,3619.1,0.95610156]
["bitfinex","ETHUSD",1736009273126,0.59675135,3619.2,3619.1,0.95610156]
["bitfinex","ETHUSD",1736009274365,0.59675135,3619.2,3618.7,3.91996225]
["bitfinex","ETHUSD",1736009274862,0.59675135,3619.2,3618.8,2.76333]
["bitfinex","ETHUSD",1736009275065,0.59675135,3619.2,3618.9,2.76324]
["bitfinex","ETHUSD",1736009275362,0.55,3619.2,3618.9,2.76324]
["bitfinex","ETHUSD",1736009275560,0.7711,3620.0,3618.9,0.3974]
["bitfinex","ETHUSD",1736009275864,0.04675135,3619.1,3619.0,2.76319]
["bitfinex","ETHUSD",1736009276028,0.55,3619.1,3619.0,2.76319]
["bitfinex","ETHUSD",1736009276731,0.55,3619.1,3619.0,4.87426494]
["bitfinex","ETHUSD",1736009277968,0.55,3619.1,3619.0,6.86564691]
["bitfinex","ETHUSD",1736009278723,0.7711,3620.2,3619.2,2.76302]
["bitfinex","ETHUSD",1736009279030,0.04636542,3620.1,3619.5,2.76274]
["bitfinex","ETHUSD",1736009279365,0.55,3620.0,3619.6,2.76272]
["bitfinex","ETHUSD",1736009279667,0.59637165,3620.0,3619.6,2.76272]
["bitfinex","ETHUSD",1736009280165,0.59637165,3620.0,3619.7,2.76265]
["bitfinex","ETHUSD",1736009280871,0.59637165,3620.0,3619.7,3.71716269]
["bitfinex","ETHUSD",1736009281241,0.55,3620.1,3619.7,3.71716269]
["bitfinex","ETHUSD",1736009282396,0.55,3620.1,3619.8,0.95451269]
["bitfinex","ETHUSD",1736009283764,0.55,3620.1,3619.8,2.10832299]
["bitfinex","ETHUSD",1736009284731,0.7711,3620.7,3619.8,0.95451269]
["bitfinex","ETHUSD",1736009284931,1.67450652,3620.7,3619.8,0.95451269]
["bitfinex","ETHUSD",1736009285132,0.55,3620.5,3619.9,2.7625]
["bitfinex","ETHUSD",1736009285545,0.55,3620.6,3619.9,2.7625]
["bitfinex","ETHUSD",1736009285746,0.55,3620.3,3619.9,2.7625]
["bitfinex","ETHUSD",1736009285987,0.55,3620.6,3619.9,2.7625]
["bitfinex","ETHUSD",1736009286166,0.55,3620.1,3619.9,2.7625]
["bitfinex","ETHUSD",1736009286471,0.55,3620.6,3620.0,0.95451269]
["bitfinex","ETHUSD",1736009286863,0.55,3620.4,3620.0,0.95451269]
["bitfinex","ETHUSD",1736009287165,0.7711,3620.7,3620.0,0.95451269]
["bitfinex","ETHUSD",1736009287463,0.04722442,3620.3,3620.2,2.76227]
["bitfinex","ETHUSD",1736009287642,0.7711,3620.7,3620.2,2.76227]
["bitfinex","ETHUSD",1736009287846,0.59722442,3620.3,3620.2,2.76227]
["bitfinex","ETHUSD",1736009288040,0.55,3620.3,3620.2,2.76227]
["bitfinex","ETHUSD",1736009288457,0.54667478,3620.3,3620.2,2.76227]
["bitfinex","ETHUSD",1736009289169,0.54667478,3620.3,3620.2,3.71678269]
["bitfinex","ETHUSD",1736009289534,0.54667478,3620.3,3620.2,0.95451269]
["bitfinex","ETHUSD",1736009290566,0.54667478,3620.3,3620.1,2.76234]
["bitfinex","ETHUSD",1736009290871,0.7711,3620.7,3620.1,2.76234]
["bitfinex","ETHUSD",1736009291673,0.55,3620.6,3620.2,0.95451269]
["bitfinex","ETHUSD",1736009291848,0.5972742,3620.6,3620.2,0.95451269]
["bitfinex","ETHUSD",1736009293064,0.8311,3621.1,3620.3,0.3974]
["bitfinex","ETHUSD",1736009293279,0.55,3621.0,3620.3,3.15953]
["bitfinex","ETHUSD",1736009293640,0.55,3620.8,3620.3,3.15953]
["bitfinex","ETHUSD",1736009294041,0.55,3621.0,3620.3,3.15953]
["bitfinex","ETHUSD",1736009294243,0.55,3620.6,3620.3,3.15953]
["bitfinex","ETHUSD",1736009294643,0.8311,3621.1,3620.4,0.95451269]
["bitfinex","ETHUSD",1736009294644,0.55,3621.0,3620.4,0.95451269]
["bitfinex","ETHUSD",1736009294870,0.59732398,3620.5,3620.4,3.71660269]
["bitfinex","ETHUSD",1736009295172,0.55,3620.5,3620.4,3.71660269]
["bitfinex","ETHUSD",1736009295772,0.55,3620.5,3620.4,0.95451269]
["bitfinex","ETHUSD",1736009296077,1.3725,3620.5,3620.4,0.95451269]
["bitfinex","ETHUSD",1736009296373,1.42054574,3620.5,3620.4,0.95451269]
["bitfinex","ETHUSD",1736009296577,0.59804574,3620.5,3620.4,0.95451269]
["bitfinex","ETHUSD",1736009296874,0.55,3620.4,3620.3,1.1538103]
["bitfinex","ETHUSD",1736009297469,0.55,3620.6,3620.0,1.1538103]
["bitfinex","ETHUSD",1736009297674,0.04804574,3620.4,3620.0,1.1538103]
["bitfinex","ETHUSD",1736009297971,0.55,3620.6,3620.0,1.1538103]
["bitfinex","ETHUSD",1736009298170,0.55,3620.2,3620.0,1.1538103]
["bitfinex","ETHUSD",1736009298471,0.8225,3620.7,3620.2,2.76226]
["bitfinex","ETHUSD",1736009298853,0.59787154,3620.6,3620.2,2.76226]
["bitfinex","ETHUSD",1736009299374,0.59787154,3620.6,3620.0,0.9525199]
["bitfinex","ETHUSD",1736009299579,0.59787154,3620.6,3620.0,3.7149399]
["bitfinex","ETHUSD",1736009300080,0.55,3620.6,3620.0,3.9162303]
["bitfinex","ETHUSD",1736009300443,0.8225,3620.5,3620.0,1.1538103]
["bitfinex","ETHUSD",1736009300657,0.55,3620.2,3620.0,1.1538103]
["bitfinex","ETHUSD",1736009301124,0.59787154,3620.1,3620.0,1.1538103]
["bitfinex","ETHUSD",1736009301603,0.59787154,3620.1,3620.0,2.76243]
["bitfinex","ETHUSD",1736009301781,0.55,3620.1,3620.0,2.76243]
["bitfinex","ETHUSD",1736009302789,0.55,3620.1,3620.0,3.71479153]
["bitfinex","ETHUSD",1736009308631,1.15418675,3621.6,3620.0,0.95236153]
["bitfinex","ETHUSD",1736009308632,0.28833814,3620.6,3620.0,0.95236153]
["bitfinex","ETHUSD",1736009308773,0.55,3621.0,3620.5,2.76197]
["bitfinex","ETHUSD",1736009309089,0.04754799,3620.9,3620.5,35.3974]
["bitfinex","ETHUSD",1736009309284,0.28831947,3621.1,3620.8,2.76182]
["bitfinex","ETHUSD",1736009309502,0.7537,3621.4,3620.8,2.76182]
["bitfinex","ETHUSD",1736009309870,0.55,3621.2,3620.9,2.76172]
["bitfinex","ETHUSD",1736009310481,0.7744,3621.9,3621.0,0.02761494]
["bitfinex","ETHUSD",1736009310676,0.04754799,3621.1,3621.0,2.76166]
["bitfinex","ETHUSD",1736009310894,0.55,3621.8,3621.0,2.76166]
["bitfinex","ETHUSD",1736009311110,0.59797105,3621.1,3621.0,2.76166]
["bitfinex","ETHUSD",1736009311306,0.55,3621.1,3621.0,2.76166]
["bitfinex","ETHUSD",1736009311719,0.55,3621.1,3621.0,3.15906]
["bitfinex","ETHUSD",1736009312380,0.55,3621.1,3621.0,4.111206]
["bitfinex","ETHUSD",1736009316018,0.55,3621.1,3621.0,3.15906]
["bitfinex","ETHUSD",1736009317021,0.7744,3621.9,3621.0,3.15906]
["bitfinex","ETHUSD",1736009317022,0.7744,3621.9,3621.4,2.76134]
["bitfinex","ETHUSD",1736009317318,0.55,3621.8,3621.5,2.76126]
["bitfinex","ETHUSD",1736009317511,0.7744,3621.9,3621.5,2.76126]
["bitfinex","ETHUSD",1736009318301,0.55,3621.8,3621.0,0.3974]
["bitfinex","ETHUSD",1736009318504,0.55,3621.8,3621.3,2.7614]
["bitfinex","ETHUSD",1736009318711,0.55,3622.1,3621.4,0.3974]
["bitfinex","ETHUSD",1736009319057,0.55,3622.1,3621.4,3.15874]
["bitfinex","ETHUSD",1736009319258,0.55,3622.1,3621.4,0.3974]
["bitfinex","ETHUSD",1736009319401,0.55,3622.1,3621.5,2.76126]
["bitfinex","ETHUSD",1736009319823,0.55,3622.4,3621.7,2.76112]
["bitfinex","ETHUSD",1736009320023,0.55,3622.4,3621.6,2.7612]
["bitfinex","ETHUSD",1736009322428,0.55,3622.4,3621.4,1.82726013]
["bitfinex","ETHUSD",1736009322632,3.28832292,3623.4,3621.4,1.42986013]
["bitfinex","ETHUSD",1736009322633,0.55,3622.2,3621.4,1.42986013]
["bitfinex","ETHUSD",1736009322930,0.55,3622.0,3621.5,2.76127]
["bitfinex","ETHUSD",1736009324283,0.55,3622.0,3621.2,4.42986013]
["bitfinex","ETHUSD",1736009324490,0.55,3622.0,3621.4,2.76128]
["bitfinex","ETHUSD",1736009324794,0.55,3621.8,3621.5,2.76122]
["bitfinex","ETHUSD",1736009324969,0.55,3621.8,3621.6,2.7612]
["bitfinex","ETHUSD",1736009325155,0.55,3622.0,3621.6,2.7612]
["bitfinex","ETHUSD",1736009325491,0.55,3621.8,3621.6,2.7612]
["bitfinex","ETHUSD",1736009326632,0.55,3622.0,3621.6,2.7612]
["bitfinex","ETHUSD",1736009330576,0.55,3622.0,3621.7,2.76113]
["bitfinex","ETHUSD",1736009331140,0.55,3621.8,3621.7,2.76113]
["bitfinex","ETHUSD",1736009331578,0.55,3622.0,3621.7,2.76113]
["bitfinex","ETHUSD",1736009332977,0.55,3622.0,3621.8,2.76105]
["bitfinex","ETHUSD",1736009333551,0.55,3622.0,3621.9,2.76098]
["bitfinex","ETHUSD",1736009333755,0.7742,3622.5,3621.7,3.15853]
["bitfinex","ETHUSD",1736009333962,0.7742,3622.5,3622.0,2.76088]
["bitfinex","ETHUSD",1736009334285,0.55,3622.3,3622.0,2.76088]
["bitfinex","ETHUSD",1736009334458,0.55,3622.4,3622.0,2.76088]
["bitfinex","ETHUSD",1736009336887,0.55,3622.4,3621.7,3.15853]
["bitfinex","ETHUSD",1736009337481,0.55,3622.4,3621.7,0.3974]
["bitfinex","ETHUSD",1736009337665,0.828,3622.7,3622.3,2.76067]
["bitfinex","ETHUSD",1736009338066,0.55,3622.6,3622.3,2.76067]
["bitfinex","ETHUSD",1736009339070,0.55,3622.4,3622.3,2.76067]
["bitfinex","ETHUSD",1736009339377,0.55,3622.4,3621.8,2.76105]
["bitfinex","ETHUSD",1736009339551,0.55,3622.6,3622.1,2.7608]
["bitfinex","ETHUSD",1736009339957,0.55,3622.4,3622.1,2.7608]
["bitfinex","ETHUSD",1736009340259,0.55,3622.6,3622.1,2.7608]
["bitfinex","ETHUSD",1736009340485,0.04977457,3622.3,3622.1,2.7608]
["bitfinex","ETHUSD",1736009340796,0.55,3622.6,3622.1,2.7608]
["bitfinex","ETHUSD",1736009341169,0.55,3622.4,3622.1,2.7608]
["bitfinex","ETHUSD",1736009341572,0.55,3622.6,3622.1,2.7608]
["bitfinex","ETHUSD",1736009341957,0.55,3622.4,3622.1,2.7608]
["bitfinex","ETHUSD",1736009342258,0.05001079,3622.5,3622.1,2.7608]
["bitfinex","ETHUSD",1736009342259,0.55,3622.6,3622.1,2.7608]
["bitfinex","ETHUSD",1736009342470,0.05001079,3622.3,3622.1,2.7608]
["bitfinex","ETHUSD",1736009342664,0.55,3622.6,3622.1,2.7608]
["bitfinex","ETHUSD",1736009342870,0.05001079,3622.2,3622.1,2.7608]
["bitfinex","ETHUSD",1736009343081,0.55,3622.6,3622.1,2.7608]
["bitfinex","ETHUSD",1736009343368,0.05001079,3622.2,3622.1,2.7608]
["bitfinex","ETHUSD",1736009343558,0.55,3622.6,3622.1,2.7608]
["bitfinex","ETHUSD",1736009344010,0.55,3622.6,3622.2,2.76074]
["bitfinex","ETHUSD",1736009344511,0.55,3622.6,3621.7,35.3974]
["bitfinex","ETHUSD",1736009344512,0.55,3622.6,3622.3,2.76066]
["bitfinex","ETHUSD",1736009347070,0.55,3622.6,3622.4,2.76059]
["bitfinex","ETHUSD",1736009347271,0.55,3622.6,3622.5,2.76052]
["bitfinex","ETHUSD",1736009347592,3.0,3623.3,3622.5,2.76052]
["bitfinex","ETHUSD",1736009347593,0.828,3623.3,3622.5,2.76052]
["bitfinex","ETHUSD",1736009347794,0.658783,3623.2,3622.5,2.76052]
["bitfinex","ETHUSD",1736009347971,0.55,3623.1,3622.3,2.76065]
["bitfinex","ETHUSD",1736009348171,0.55,3623.1,3622.4,2.76052]
["bitfinex","ETHUSD",1736009348483,0.55,3622.9,3622.5,2.76052]
["bitfinex","ETHUSD",1736009348884,0.55,3623.2,3622.5,2.76052]
["bitfinex","ETHUSD",1736009349192,0.55,3622.7,3622.5,2.76052]
["bitfinex","ETHUSD",1736009350029,0.55,3623.2,3622.5,2.76052]
["bitfinex","ETHUSD",1736009350230,0.55,3623.0,3622.3,2.76067]
["bitfinex","ETHUSD",1736009350622,0.55,3622.8,3622.3,2.76067]
["bitfinex","ETHUSD",1736009350942,0.55,3622.8,3622.4,2.76057]
["bitfinex","ETHUSD",1736009351153,0.05044585,3622.7,3622.4,2.76057]
["bitfinex","ETHUSD",1736009351305,0.55,3623.0,3622.4,2.76057]
["bitfinex","ETHUSD",1736009352147,0.55,3622.8,3622.4,2.76057]
["bitfinex","ETHUSD",1736009352646,0.55,3623.0,3622.4,2.76057]
["bitfinex","ETHUSD",1736009354277,0.55,3623.0,3622.1,1.42680315]
["bitfinex","ETHUSD",1736009354423,0.55,3623.0,3622.6,2.76043]
["bitfinex","ETHUSD",1736009356945,0.55,3622.8,3622.6,2.76043]
["bitfinex","ETHUSD",1736009357351,0.55,3623.0,3622.6,2.76043]
["bitfinex","ETHUSD",1736009357752,0.55,3622.8,3622.6,2.76043]
["bitfinex","ETHUSD",1736009358263,0.55,3623.0,3622.6,2.76043]
["bitfinex","ETHUSD",1736009358590,0.05037749,3622.7,3622.6,2.76043]
["bitfinex","ETHUSD",1736009358754,0.55,3623.0,3622.6,2.76043]
["bitfinex","ETHUSD",1736009359092,0.55,3622.8,3622.6,2.76043]
["bitfinex","ETHUSD",1736009359897,0.55,3623.0,3622.6,3.71175073]
["bitfinex","ETHUSD",1736009360032,0.60059499,3622.7,3622.6,0.95132073]
["bitfinex","ETHUSD",1736009360232,1.3009,3622.7,3622.6,0.95132073]
["bitfinex","ETHUSD",1736009360527,4.49218916,3622.7,3622.6,0.95132073]
["bitfinex","ETHUSD",1736009361143,0.7509,3622.5,3622.3,0.95132073]
["bitfinex","ETHUSD",1736009361526,0.55,3622.4,3622.3,0.95132073]
["bitfinex","ETHUSD",1736009361728,1.35160064,3622.4,3622.3,0.95132073]
["bitfinex","ETHUSD",1736009362365,1.35160064,3622.4,3621.6,3.53008025]
["bitfinex","ETHUSD",1736009363671,1.35160064,3622.4,3621.6,3.71251073]
["bitfinex","ETHUSD",1736009363868,1.35160064,3622.4,3621.8,2.76104]
["bitfinex","ETHUSD",1736009364437,1.35160064,3622.4,3621.9,35.0]
["bitfinex","ETHUSD",1736009364639,1.3009,3622.4,3621.9,35.95132073]
["bitfinex","ETHUSD",1736009365472,1.3009,3622.4,3621.9,0.95132073]
["bitfinex","ETHUSD",1736009365661,0.55,3622.2,3621.7,1.15195637]
["bitfinex","ETHUSD",1736009366182,0.55,3622.3,3621.7,1.15195637]
["bitfinex","ETHUSD",1736009366477,0.55,3622.3,3621.6,2.7612]
["bitfinex","ETHUSD",1736009367568,0.04831392,3622.2,3621.6,2.7612]
["bitfinex","ETHUSD",1736009368275,0.55,3622.3,3621.6,2.7612]
["bitfinex","ETHUSD",1736009368689,0.55,3621.9,3621.1,4.66421146]
["bitfinex","ETHUSD",1736009369055,0.55,3621.7,3621.1,4.66421146]
["bitfinex","ETHUSD",1736009369696,0.55,3621.9,3621.1,4.66421146]
["bitfinex","ETHUSD",1736009370956,0.55,3621.9,3621.2,2.7615]
["bitfinex","ETHUSD",1736009371156,0.55,3621.9,3621.2,0.0276123]
["bitfinex","ETHUSD",1736009371357,0.55,3621.9,3621.2,2.76151]
["bitfinex","ETHUSD",1736009371558,0.55,3621.9,3621.1,4.66418146]
["bitfinex","ETHUSD",1736009371559,0.55,3621.9,3621.5,2.76123]
["bitfinex","ETHUSD",1736009372484,0.55,3621.7,3621.5,2.76123]
["bitfinex","ETHUSD",1736009372701,0.7509,3622.0,3621.6,35.0]
["bitfinex","ETHUSD",1736009373008,0.55,3621.9,3621.6,35.0]
["bitfinex","ETHUSD",1736009373211,0.55,3621.9,3621.6,37.7612]
["bitfinex","ETHUSD",1736009373374,0.7509,3622.0,3621.5,0.3974]
["bitfinex","ETHUSD",1736009373574,0.8146,3622.6,3621.8,2.76104]
["bitfinex","ETHUSD",1736009373818,0.04816462,3621.9,3621.8,2.76104]
["bitfinex","ETHUSD",1736009373990,0.55,3622.5,3621.8,2.76104]
["bitfinex","ETHUSD",1736009374200,0.04816462,3621.9,3621.8,2.76104]
["bitfinex","ETHUSD",1736009374410,0.55,3622.5,3621.8,2.76104]
["bitfinex","ETHUSD",1736009374769,0.8146,3622.6,3621.8,2.76104]
["bitfinex","ETHUSD",1736009374770,0.55,3622.3,3621.8,2.76104]
["bitfinex","ETHUSD",1736009374967,0.55,3622.3,3621.6,2.7612]
["bitfinex","ETHUSD",1736009375190,0.55,3622.5,3621.6,2.7612]
["bitfinex","ETHUSD",1736009375478,0.55,3622.3,3621.6,2.7612]
["bitfinex","ETHUSD",1736009375870,0.55,3622.3,3621.5,35.3974]
["bitfinex","ETHUSD",1736009376072,0.55,3622.3,3621.7,2.76112]
["bitfinex","ETHUSD",1736009377998,0.55,3622.3,3621.8,0.95277459]
["bitfinex","ETHUSD",1736009378198,0.55,3622.1,3621.8,0.95277459]
["bitfinex","ETHUSD",1736009378498,0.795,3622.4,3621.8,0.95277459]
["bitfinex","ETHUSD",1736009378499,0.55,3622.3,3621.8,0.95277459]
["bitfinex","ETHUSD",1736009378660,0.04678737,3622.0,3621.8,0.95277459]
["bitfinex","ETHUSD",1736009378862,0.55,3622.3,3621.8,0.95277459]
["bitfinex","ETHUSD",1736009379061,0.04678737,3621.9,3621.8,0.95277459]
["bitfinex","ETHUSD",1736009379362,0.55,3622.3,3621.8,0.95277459]
["bitfinex","ETHUSD",1736009379677,0.55,3622.1,3621.8,0.95277459]
["bitfinex","ETHUSD",1736009380072,0.55,3622.3,3621.8,0.95277459]
["bitfinex","ETHUSD",1736009380273,0.04678737,3622.0,3621.8,0.95277459]
["bitfinex","ETHUSD",1736009380481,0.55,3622.3,3621.8,0.95277459]
["bitfinex","ETHUSD",1736009380687,0.04678737,3621.9,3621.8,0.95277459]
["bitfinex","ETHUSD",1736009380888,0.55,3622.3,3621.8,0.95277459]
["bitfinex","ETHUSD",1736009381161,0.04667532,3621.9,3621.8,0.95277459]
["bitfinex","ETHUSD",1736009381373,0.55,3622.3,3621.8,0.95277459]
["bitfinex","ETHUSD",1736009381781,0.55,3622.1,3621.8,0.95277459]
["bitfinex","ETHUSD",1736009382195,0.04665665,3622.0,3621.8,0.95277459]
["bitfinex","ETHUSD",1736009388306,0.55,3621.9,3621.8,0.95277459]
["bitfinex","ETHUSD",1736009388512,0.59678115,3621.9,3621.8,0.95277459]
["bitfinex","ETHUSD",1736009390173,0.59678115,3621.9,3621.6,0.95277459]
["bitfinex","ETHUSD",1736009391407,0.55,3622.3,3621.6,0.95277459]
["bitfinex","ETHUSD",1736009391770,0.55,3622.1,3621.6,0.95277459]
["bitfinex","ETHUSD",1736009392195,0.55,3622.3,3621.6,0.95277459]
["bitfinex","ETHUSD",1736009392587,0.55,3622.1,3621.6,0.95277459]
["bitfinex","ETHUSD",1736009393001,0.55,3622.3,3621.6,3.71397459]
["bitfinex","ETHUSD",1736009393386,0.55,3622.1,3621.6,3.71397459]
["bitfinex","ETHUSD",1736009393685,0.55,3622.3,3621.6,3.71397459]
["bitfinex","ETHUSD",1736009393904,0.55,3621.9,3621.6,3.71397459]
["bitfinex","ETHUSD",1736009394478,0.55,3622.3,3621.7,0.95277459]
["bitfinex","ETHUSD",1736009394894,0.55,3622.1,3621.7,0.95277459]
["bitfinex","ETHUSD",1736009395411,0.55,3622.3,3621.7,0.95277459]
["bitfinex","ETHUSD",1736009396306,0.55,3622.1,3621.7,0.95277459]
["bitfinex","ETHUSD",1736009396677,0.55,3622.3,3621.7,0.95277459]
["bitfinex","ETHUSD",1736009397294,0.55,3622.3,3621.6,2.38193647]
["bitfinex","ETHUSD",1736009398788,0.55,3622.1,3621.6,2.38193647]
["bitfinex","ETHUSD",1736009399177,0.55,3621.9,3621.6,2.38193647]
["bitfinex","ETHUSD",1736009400015,0.55,3622.3,3621.7,0.95277459]
["bitfinex","ETHUSD",1736009400707,0.55,3622.1,3621.7,0.95277459]
["bitfinex","ETHUSD",1736009401294,0.55,3622.3,3621.7,0.95277459]
["bitfinex","ETHUSD",1736009401494,0.55,3621.9,3621.7,0.95277459]
["bitfinex","ETHUSD",1736009402077,0.795,3622.4,3621.8,0.3974]
["bitfinex","ETHUSD",1736009402318,0.8106,3622.7,3622.0,2.76083]
["bitfinex","ETHUSD",1736009402521,0.55,3622.6,3622.0,2.76083]
["bitfinex","ETHUSD",1736009403314,0.55,3622.6,3622.1,2.76082]
["bitfinex","ETHUSD",1736009404224,0.55,3622.6,3622.1,3.71359459]
["bitfinex","ETHUSD",1736009404541,1.96741039,3623.0,3622.1,0.95277459]
["bitfinex","ETHUSD",1736009404815,1.96741039,3623.0,3622.4,2.76057]
["bitfinex","ETHUSD",1736009405221,1.96741039,3623.0,3622.2,3.15815]
["bitfinex","ETHUSD",1736009405435,1.96741039,3623.0,3622.2,6.69234599]
["bitfinex","ETHUSD",1736009405603,0.55,3622.9,3622.2,6.69234599]
["bitfinex","ETHUSD",1736009405804,0.55,3622.9,3622.3,2.76067]
["bitfinex","ETHUSD",1736009406015,0.55,3622.9,3622.2,3.93159599]
["bitfinex","ETHUSD",1736009406561,0.55,3622.9,3622.2,6.69233599]
["bitfinex","ETHUSD",1736009406724,0.55,3622.9,3622.4,3.53419599]
["bitfinex","ETHUSD",1736009406926,0.55,3622.7,3622.4,3.53419599]
["bitfinex","ETHUSD",1736009407131,1.3606,3622.5,3622.4,3.53419599]
["bitfinex","ETHUSD",1736009407352,4.12112,3622.5,3622.4,3.53419599]
["bitfinex","ETHUSD",1736009407811,6.61864108,3622.5,3622.4,3.53419599]
["bitfinex","ETHUSD",1736009408011,0.55,3622.4,3622.3,1.42916188]
["bitfinex","ETHUSD",1736009408344,4.80716411,3622.4,3622.3,1.42916188]
["bitfinex","ETHUSD",1736009408638,7.80716411,3622.4,3622.3,1.42916188]
["bitfinex","ETHUSD",1736009409403,6.2033745,3622.4,3621.9,0.95548063]
["bitfinex","ETHUSD",1736009409765,2.48651039,3622.4,3621.9,0.95548063]
["bitfinex","ETHUSD",1736009409902,1.93651039,3622.4,3621.9,0.95548063]
["bitfinex","ETHUSD",1736009410102,1.15681039,3622.4,3621.9,0.95548063]
["bitfinex","ETHUSD",1736009410303,1.15681039,3622.4,3622.3,3.15807]
["bitfinex","ETHUSD",1736009410963,0.55,3622.7,3622.4,2.76059]
["bitfinex","ETHUSD",1736009411161,1.15681039,3622.8,3622.4,2.7606]
["bitfinex","ETHUSD",1736009411463,1.15681039,3622.8,3622.3,0.3974]
["bitfinex","ETHUSD",1736009411464,1.15681039,3622.8,3622.5,2.76047]
["bitfinex","ETHUSD",1736009411964,0.55,3622.7,3622.5,6.30091694]
["bitfinex","ETHUSD",1736009412657,1.3461,3623.2,3622.5,6.30091694]
["bitfinex","ETHUSD",1736009413159,1.3461,3623.2,3622.6,2.38818742]
["bitfinex","ETHUSD",1736009413160,0.55,3623.0,3622.6,2.38818742]
["bitfinex","ETHUSD",1736009413358,0.55,3623.1,3622.6,2.38818742]
["bitfinex","ETHUSD",1736009414502,0.55,3623.1,3622.7,2.38818742]
["bitfinex","ETHUSD",1736009414699,0.04686827,3623.0,3622.7,2.38818742]
["bitfinex","ETHUSD",1736009415158,0.55,3623.1,3622.7,5.14850742]
["bitfinex","ETHUSD",1736009415857,0.55,3623.1,3622.8,2.38818742]
["bitfinex","ETHUSD",1736009416517,0.7915,3623.4,3622.9,0.3974]
["bitfinex","ETHUSD",1736009416722,0.04686827,3623.3,3622.9,0.3974]
["bitfinex","ETHUSD",1736009417167,0.55,3623.2,3622.9,1.35288063]
["bitfinex","ETHUSD",1736009417466,0.04718563,3623.1,3622.9,1.35288063]
["bitfinex","ETHUSD",1736009417959,0.55,3623.3,3622.9,0.95548063]
["bitfinex","ETHUSD",1736009418103,0.55,3623.1,3622.9,0.95548063]
["bitfinex","ETHUSD",1736009418507,0.7915,3623.4,3622.7,2.58610333]
["bitfinex","ETHUSD",1736009418508,0.04718563,3623.0,3622.7,2.58610333]
["bitfinex","ETHUSD",1736009418709,0.55,3623.3,3622.7,2.58610333]
["bitfinex","ETHUSD",1736009418961,0.55,3623.1,3622.7,2.58610333]
["bitfinex","ETHUSD",1736009419116,0.55,3622.9,3622.7,2.58610333]
["bitfinex","ETHUSD",1736009419322,4.14897563,3622.8,3622.7,2.58610333]
["bitfinex","ETHUSD",1736009419707,0.55,3622.7,3622.5,1.15339654]
["bitfinex","ETHUSD",1736009420157,0.59718563,3622.6,3622.5,1.15339654]
["bitfinex","ETHUSD",1736009420658,1.98162481,3622.6,3622.5,1.15339654]
["bitfinex","ETHUSD",1736009420855,4.74206481,3622.6,3622.5,1.15339654]
["bitfinex","ETHUSD",1736009421007,2.76067,3622.3,3621.9,2.58610333]
["bitfinex","ETHUSD",1736009421209,0.55,3622.1,3621.9,2.58610333]
["bitfinex","ETHUSD",1736009421848,0.59733506,3622.0,3621.9,2.58610333]
["bitfinex","ETHUSD",1736009422821,0.59733506,3622.0,3621.4,5.6419988]
["bitfinex","ETHUSD",1736009422822,0.55,3621.9,3621.5,1.15339654]
["bitfinex","ETHUSD",1736009423608,0.55,3622.1,3621.6,0.42501071]
["bitfinex","ETHUSD",1736009423853,0.55,3622.1,3621.7,2.76112]
["bitfinex","ETHUSD",1736009424054,0.55,3622.4,3621.7,2.76112]
["bitfinex","ETHUSD",1736009424355,0.55,3622.2,3621.7,2.76112]
["bitfinex","ETHUSD",1736009424654,0.55,3622.2,3621.7,37.76112]
["bitfinex","ETHUSD",1736009425033,0.55,3622.4,3621.8,0.95348137]
["bitfinex","ETHUSD",1736009425754,0.55,3622.4,3622.0,2.76089]
["bitfinex","ETHUSD",1736009425957,0.7915,3622.5,3622.0,2.76089]
["bitfinex","ETHUSD",1736009425958,0.047111,3622.3,3622.0,2.76089]
["bitfinex","ETHUSD",1736009426257,0.55,3622.4,3622.0,35.0]
["bitfinex","ETHUSD",1736009426813,0.55,3622.4,3621.9,0.95348137]
["bitfinex","ETHUSD",1736009427152,0.55,3622.2,3621.9,0.95348137]
["bitfinex","ETHUSD",1736009427528,0.55,3622.4,3621.8,38.91443654]
["bitfinex","ETHUSD",1736009428456,0.55,3622.4,3622.0,2.76089]
["bitfinex","ETHUSD",1736009428640,0.8005,3622.8,3622.0,2.76089]
["bitfinex","ETHUSD",1736009428846,0.55,3622.7,3622.0,2.76089]
["bitfinex","ETHUSD",1736009429052,0.5970612,3622.7,3622.0,2.76089]
["bitfinex","ETHUSD",1736009429216,0.55,3622.7,3622.1,0.3974]
["bitfinex","ETHUSD",1736009429631,0.55,3622.5,3622.1,0.3974]
["bitfinex","ETHUSD",1736009430036,0.55,3622.7,3622.2,0.95311086]
["bitfinex","ETHUSD",1736009430371,0.55,3622.5,3622.2,0.95311086]
["bitfinex","ETHUSD",1736009430517,0.55,3622.3,3622.2,0.95311086]
["bitfinex","ETHUSD",1736009430951,0.5970612,3622.3,3622.2,0.95311086]
["bitfinex","ETHUSD",1736009431460,0.5970612,3622.3,3622.1,0.95311086]
["bitfinex","ETHUSD",1736009433965,0.5970612,3622.3,3622.1,3.71392086]
["bitfinex","ETHUSD",1736009434135,0.55,3622.7,3622.1,3.71392086]
["bitfinex","ETHUSD",1736009434330,0.55,3622.5,3622.1,3.71392086]
["bitfinex","ETHUSD",1736009434643,0.55,3622.3,3622.1,3.71392086]
["bitfinex","ETHUSD",1736009434822,0.55,3622.3,3622.2,0.3974]
["bitfinex","ETHUSD",1736009435018,0.55,3622.7,3622.2,1.35051086]
["bitfinex","ETHUSD",1736009435568,0.55,3622.5,3622.2,1.35051086]
["bitfinex","ETHUSD",1736009435726,0.55,3622.7,3622.3,0.95311086]
["bitfinex","ETHUSD",1736009435927,0.55,3622.5,3622.3,0.95311086]
["bitfinex","ETHUSD",1736009436453,0.59702389,3622.4,3622.3,0.95311086]
["bitfinex","ETHUSD",1736009436834,2.44162078,3623.8,3622.3,0.95311086]
["bitfinex","ETHUSD",1736009436835,0.8217,3623.1,3622.3,0.95311086]
["bitfinex","ETHUSD",1736009437164,0.04712347,3623.0,3622.7,3.15776]
["bitfinex","ETHUSD",1736009437460,0.55,3622.9,3622.8,2.76029]
["bitfinex","ETHUSD",1736009437659,0.59712347,3622.9,3622.3,3.71372086]
["bitfinex","ETHUSD",1736009437958,0.55,3622.7,3622.3,3.71372086]
["bitfinex","ETHUSD",1736009438160,0.8217,3623.4,3622.6,3.15783]
["bitfinex","ETHUSD",1736009438345,0.04712347,3623.3,3622.8,0.95311086]
["bitfinex","ETHUSD",1736009439567,0.55,3623.2,3622.8,0.95311086]
["bitfinex","ETHUSD",1736009439725,0.55,3623.3,3622.8,0.95311086]
["bitfinex","ETHUSD",1736009439926,0.04712347,3623.2,3622.8,0.95311086]
["bitfinex","ETHUSD",1736009440221,0.55,3623.3,3622.8,0.95311086]
["bitfinex","ETHUSD",1736009440421,0.55,3623.0,3622.8,0.95311086]
["bitfinex","ETHUSD",1736009440958,0.59712347,3622.9,3622.8,0.95311086]
["bitfinex","ETHUSD",1736009441966,0.59712347,3622.9,3622.8,3.71340086]
["bitfinex","ETHUSD",1736009442125,0.59712347,3622.9,3622.8,2.76029]
["bitfinex","ETHUSD",1736009443586,0.59712347,3622.9,3622.6,3.15784]
["bitfinex","ETHUSD",1736009443763,0.55,3622.9,3622.6,3.15784]
["bitfinex","ETHUSD",1736009444677,0.55,3622.9,3622.7,2.76034]
["bitfinex","ETHUSD",1736009445287,0.55,3622.9,3622.7,3.71201089]
["bitfinex","ETHUSD",1736009446189,0.55,3622.9,3622.8,0.95167089]
["bitfinex","ETHUSD",1736009447059,0.55,3622.9,3622.7,2.76034]
["bitfinex","ETHUSD",1736009450599,0.8217,3623.4,3622.6,0.3974]
["bitfinex","ETHUSD",1736009450895,0.04756527,3623.3,3622.8,2.76023]
["bitfinex","ETHUSD",1736009451296,0.55,3623.2,3622.8,2.76023]
["bitfinex","ETHUSD",1736009451684,0.55,3623.3,3622.8,2.76023]
["bitfinex","ETHUSD",1736009451862,0.04756527,3623.1,3622.8,2.76023]
["bitfinex","ETHUSD",1736009452061,0.55,3623.3,3622.8,2.76023]
["bitfinex","ETHUSD",1736009452392,0.04756527,3623.2,3622.8,2.76023]
["bitfinex","ETHUSD",1736009452576,0.55,3623.3,3622.8,2.76023]
["bitfinex","ETHUSD",1736009452908,0.04756527,3623.2,3622.8,2.76023]
["bitfinex","ETHUSD",1736009453198,0.55,3623.3,3622.8,2.76023]
["bitfinex","ETHUSD",1736009453399,0.04756527,3623.2,3622.8,2.76023]
["bitfinex","ETHUSD",1736009453700,0.55,3623.3,3622.8,2.76023]
["bitfinex","ETHUSD",1736009454302,0.04756527,3623.2,3622.8,2.76023]
["bitfinex","ETHUSD",1736009454602,0.55,3623.3,3622.6,1.55079654]
["bitfinex","ETHUSD",1736009454860,0.04756527,3623.2,3622.9,2.76017]
["bitfinex","ETHUSD",1736009455172,0.55,3623.3,3622.9,2.76017]
["bitfinex","ETHUSD",1736009455372,0.04756527,3623.2,3622.9,2.76017]
["bitfinex","ETHUSD",1736009455573,0.55,3623.3,3622.7,4.86501652]
["bitfinex","ETHUSD",1736009455773,0.04756527,3623.2,3622.7,4.86501652]
["bitfinex","ETHUSD",1736009456009,0.55,3623.3,3622.7,4.86501652]
["bitfinex","ETHUSD",1736009456219,0.04756527,3623.2,3622.7,4.86501652]
["bitfinex","ETHUSD",1736009456875,0.04756527,3623.2,3622.8,0.95127998]
["bitfinex","ETHUSD",1736009457184,0.55,3623.3,3622.8,0.95127998]
["bitfinex","ETHUSD",1736009457385,0.04756527,3623.2,3622.8,0.95127998]
["bitfinex","ETHUSD",1736009457721,0.55,3623.3,3622.8,0.95127998]
["bitfinex","ETHUSD",1736009457878,0.04756527,3623.1,3622.8,0.95127998]
["bitfinex","ETHUSD",1736009458075,0.55,3623.3,3622.8,0.95127998]
["bitfinex","ETHUSD",1736009458509,0.04756527,3623.2,3622.8,0.95127998]
["bitfinex","ETHUSD",1736009458718,0.04756527,3623.2,3622.8,3.71154998]
["bitfinex","ETHUSD",1736009458892,0.55,3623.3,3622.8,3.71154998]
["bitfinex","ETHUSD",1736009459096,0.04756527,3623.1,3622.8,3.71154998]
["bitfinex","ETHUSD",1736009459312,0.55,3623.3,3622.8,3.71154998]
["bitfinex","ETHUSD",1736009459618,0.04756527,3623.2,3622.8,3.71154998]
["bitfinex","ETHUSD",1736009459818,0.04756527,3623.2,3622.8,2.76027]
["bitfinex","ETHUSD",1736009460012,0.55,3623.3,3622.8,2.76027]
["bitfinex","ETHUSD",1736009460325,0.04799461,3623.1,3622.8,2.76027]
["bitfinex","ETHUSD",1736009460529,0.55,3623.3,3622.8,2.76027]
["bitfinex","ETHUSD",1736009460687,0.55,3623.3,3622.9,0.95126449]
["bitfinex","ETHUSD",1736009460882,0.04800705,3623.2,3622.9,3.71147449]
["bitfinex","ETHUSD",1736009461083,1.3117,3623.7,3623.2,2.75996]
["bitfinex","ETHUSD",1736009461320,0.7617,3623.7,3623.2,2.75996]
["bitfinex","ETHUSD",1736009461515,0.55,3623.6,3623.2,2.75996]
["bitfinex","ETHUSD",1736009463029,0.55,3623.6,3623.3,2.7599]
["bitfinex","ETHUSD",1736009463524,0.55,3623.6,3623.0,1.55079654]
["bitfinex","ETHUSD",1736009463920,0.55,3623.6,3623.3,0.95040373]
["bitfinex","ETHUSD",1736009464096,4.07153,3623.4,3623.3,0.95040373]
["bitfinex","ETHUSD",1736009464298,4.78343511,3623.4,3623.3,0.95040373]
["bitfinex","ETHUSD",1736009464822,4.78011053,3623.4,3623.3,0.95040373]
["bitfinex","ETHUSD",1736009465187,4.78011053,3623.4,3623.1,1.15339654]
["bitfinex","ETHUSD",1736009465188,0.55,3623.3,3622.7,1.15339654]
["bitfinex","ETHUSD",1736009465701,0.55,3623.4,3622.7,1.15339654]
["bitfinex","ETHUSD",1736009466719,0.55,3623.4,3622.5,2.7605]
["bitfinex","ETHUSD",1736009467501,0.8525676,3623.4,3622.5,2.7605]
["bitfinex","ETHUSD",1736009467714,0.8525676,3623.4,3622.6,0.95055309]
["bitfinex","ETHUSD",1736009467890,0.55,3623.2,3622.6,0.95055309]
["bitfinex","ETHUSD",1736009468714,0.55,3623.0,3622.6,0.95055309]
["bitfinex","ETHUSD",1736009470416,0.55,3623.0,3622.7,2.76035]
["bitfinex","ETHUSD",1736009471130,0.55,3623.0,3622.6,0.95055309]
["bitfinex","ETHUSD",1736009472190,0.55,3622.8,3622.6,1.35125309]
["bitfinex","ETHUSD",1736009472393,0.55,3622.8,3622.7,2.76037]
["bitfinex","ETHUSD",1736009472827,0.7677,3623.4,3622.6,1.35125309]
["bitfinex","ETHUSD",1736009473154,6.65433147,3623.8,3623.3,2.7599]
["bitfinex","ETHUSD",1736009473155,0.7677,3623.7,3623.3,2.7599]
["bitfinex","ETHUSD",1736009474027,0.04800705,3623.6,3623.3,2.7599]
["bitfinex","ETHUSD",1736009474533,0.04800705,3623.6,3623.4,0.95055309]
["bitfinex","ETHUSD",1736009475104,0.04800705,3623.6,3623.5,2.75976]
["bitfinex","ETHUSD",1736009475433,0.55,3623.8,3623.4,0.95055309]
["bitfinex","ETHUSD",1736009475802,0.55,3623.6,3623.4,0.95055309]
["bitfinex","ETHUSD",1736009476004,1.3635,3623.5,3623.4,0.95055309]
["bitfinex","ETHUSD",1736009476209,1.412098,3623.5,3623.4,0.95055309]
["bitfinex","ETHUSD",1736009476904,0.55,3623.4,3623.0,2.5833672]
["bitfinex","ETHUSD",1736009477438,0.048598,3623.3,3623.0,2.5833672]
["bitfinex","ETHUSD",1736009478042,0.048598,3623.3,3623.1,0.95032784]
["bitfinex","ETHUSD",1736009479013,0.8135,3623.7,3623.1,0.95032784]
["bitfinex","ETHUSD",1736009479230,0.0485669,3623.6,3623.3,2.75985]
["bitfinex","ETHUSD",1736009479538,0.8135,3623.7,3623.3,2.75985]
["bitfinex","ETHUSD",1736009479840,0.0485669,3623.6,3623.3,2.75985]
["bitfinex","ETHUSD",1736009480542,0.0485669,3623.6,3623.4,0.95032784]
["bitfinex","ETHUSD",1736009480936,0.8135,3623.7,3623.4,0.95032784]
["bitfinex","ETHUSD",1736009483047,0.0485669,3623.6,3623.4,0.95032784]
["bitfinex","ETHUSD",1736009483255,0.8135,3623.7,3623.5,0.95032784]
["bitfinex","ETHUSD",1736009484350,0.8135,3623.7,3623.4,3.71015784]
["bitfinex","ETHUSD",1736009484653,0.55,3623.6,3623.4,0.95032784]
["bitfinex","ETHUSD",1736009485032,0.0485669,3623.5,3623.4,0.95032784]
["bitfinex","ETHUSD",1736009486799,0.5985669,3623.5,3623.4,0.95032784]
["bitfinex","ETHUSD",1736009486965,1.3635,3623.4,3623.3,0.95032784]
["bitfinex","ETHUSD",1736009487368,1.41227837,3623.4,3623.3,0.95032784]
["bitfinex","ETHUSD",1736009488362,0.55,3623.2,3622.6,1.15339654]
["bitfinex","ETHUSD",1736009489464,0.55,3623.2,3622.7,0.94950319]
["bitfinex","ETHUSD",1736009489666,0.55,3623.0,3622.7,0.94950319]
["bitfinex","ETHUSD",1736009490179,0.55,3623.2,3622.7,0.94950319]
["bitfinex","ETHUSD",1736009490383,0.04877837,3622.9,3622.7,0.94950319]
["bitfinex","ETHUSD",1736009490774,0.55,3623.2,3622.7,0.94950319]
["bitfinex","ETHUSD",1736009491279,0.55,3623.0,3622.7,0.94950319]
["bitfinex","ETHUSD",1736009491778,0.55,3622.8,3622.7,0.94950319]
["bitfinex","ETHUSD",1736009492363,0.59877837,3622.8,3622.7,0.94950319]
["bitfinex","ETHUSD",1736009493259,0.59877837,3622.8,3622.3,2.5833672]
["bitfinex","ETHUSD",1736009493447,0.55,3622.8,3622.3,2.5833672]
["bitfinex","ETHUSD",1736009494049,3.04752108,3622.6,3622.3,2.5833672]
["bitfinex","ETHUSD",1736009494263,0.55,3622.4,3622.3,2.5833672]
["bitfinex","ETHUSD",1736009494980,0.04832429,3622.4,3622.3,2.5833672]
["bitfinex","ETHUSD",1736009495347,0.55,3622.8,3622.3,2.5833672]
["bitfinex","ETHUSD",1736009495576,0.55,3622.8,3622.2,4.88981928]
["bitfinex","ETHUSD",1736009495577,0.04830562,3622.4,3622.2,3.16143]
["bitfinex","ETHUSD",1736009495790,0.55,3622.8,3622.3,2.76067]
["bitfinex","ETHUSD",1736009496349,0.55,3622.6,3622.1,2.76081]
["bitfinex","ETHUSD",1736009496768,0.55,3622.8,3622.4,0.94925894]
["bitfinex","ETHUSD",1736009496948,0.04830562,3622.5,3622.4,0.94925894]
["bitfinex","ETHUSD",1736009497160,0.55,3622.8,3622.4,0.94925894]
["bitfinex","ETHUSD",1736009497749,0.55,3622.6,3622.4,0.94925894]
["bitfinex","ETHUSD",1736009498372,0.59830562,3622.5,3622.4,0.94925894]
["bitfinex","ETHUSD",1736009498573,0.59830562,3622.5,3622.3,0.94925894]
["bitfinex","ETHUSD",1736009498574,0.55,3622.4,3622.3,0.94925894]
["bitfinex","ETHUSD",1736009499175,0.55,3622.6,3622.3,0.94925894]
["bitfinex","ETHUSD",1736009499350,0.04830562,3622.4,3622.3,0.94925894]
["bitfinex","ETHUSD",1736009499551,0.55,3622.6,3622.3,0.94925894]
["bitfinex","ETHUSD",1736009499854,0.55,3622.6,3621.9,3.91436654]
["bitfinex","ETHUSD",1736009500814,0.55,3622.6,3622.0,0.94879051]
["bitfinex","ETHUSD",1736009502927,0.55,3622.6,3622.0,2.37876117]
["bitfinex","ETHUSD",1736009503418,0.55,3622.4,3622.0,2.37876117]
["bitfinex","ETHUSD",1736009503714,0.55,3622.2,3622.0,2.37876117]
["bitfinex","ETHUSD",1736009504286,0.55,3622.2,3621.7,1.15339654]
["bitfinex","ETHUSD",1736009504479,0.55,3622.0,3621.7,1.15339654]
["bitfinex","ETHUSD",1736009504923,0.55,3622.2,3621.7,1.15339654]
["bitfinex","ETHUSD",1736009505901,0.55,3622.0,3621.7,1.15339654]
["bitfinex","ETHUSD",1736009506209,0.55,3622.0,3621.5,3.91466654]
["bitfinex","ETHUSD",1736009506395,0.55,3622.2,3621.6,2.76113]
["bitfinex","ETHUSD",1736009506587,0.04773332,3621.9,3621.7,2.76108]
["bitfinex","ETHUSD",1736009506789,0.55,3622.2,3621.7,2.76108]
["bitfinex","ETHUSD",1736009507320,0.55,3622.0,3621.7,2.76108]
["bitfinex","ETHUSD",1736009507549,0.55,3622.2,3621.7,3.70853173]
["bitfinex","ETHUSD",1736009508026,0.55,3622.0,3621.7,3.70853173]
["bitfinex","ETHUSD",1736009508390,0.55,3622.2,3621.7,2.76108]
["bitfinex","ETHUSD",1736009508598,0.04773332,3621.9,3621.5,3.91463654]
["bitfinex","ETHUSD",1736009508889,0.04773332,3621.8,3621.6,2.7612]
["bitfinex","ETHUSD",1736009509423,0.824,3622.8,3621.8,2.76104]
["bitfinex","ETHUSD",1736009509622,0.824,3622.8,3621.6,0.4007]
["bitfinex","ETHUSD",1736009509623,0.04773332,3622.1,3622.0,2.7609]
["bitfinex","ETHUSD",1736009509933,0.55,3622.7,3622.2,3.16143]
["bitfinex","ETHUSD",1736009510816,0.55,3622.7,3622.2,0.4007]
["bitfinex","ETHUSD",1736009511023,0.55,3622.7,3622.0,2.76088]
["bitfinex","ETHUSD",1736009512204,0.55,3622.7,3621.9,0.4007]
["bitfinex","ETHUSD",1736009512406,0.55,3622.7,3622.2,2.76075]
["bitfinex","ETHUSD",1736009512609,0.824,3622.8,3622.2,2.76075]
["bitfinex","ETHUSD",1736009513413,0.55,3622.7,3622.2,2.76075]
["bitfinex","ETHUSD",1736009516633,0.7615,3623.2,3622.4,0.4007]
["bitfinex","ETHUSD",1736009516938,0.59739728,3623.1,3622.4,3.16129]
["bitfinex","ETHUSD",1736009517136,0.55,3623.1,3622.4,3.16129]
["bitfinex","ETHUSD",1736009517441,0.55,3622.9,3622.0,2.76088]
["bitfinex","ETHUSD",1736009517605,0.55,3622.7,3622.0,2.76088]
["bitfinex","ETHUSD",1736009518225,0.7615,3622.8,3622.0,2.76088]
["bitfinex","ETHUSD",1736009518226,0.55,3622.5,3622.0,2.76088]
["bitfinex","ETHUSD",1736009518540,0.55,3622.7,3622.1,1.42203468]
["bitfinex","ETHUSD",1736009518753,0.04739728,3622.4,3622.1,1.42203468]
["bitfinex","ETHUSD",1736009518958,0.55,3622.7,3622.1,1.42203468]
["bitfinex","ETHUSD",1736009519165,0.04749685,3622.3,3622.1,4.18284468]
["bitfinex","ETHUSD",1736009519457,0.55,3622.7,3622.1,1.42203468]
["bitfinex","ETHUSD",1736009519657,0.04749685,3622.6,3621.9,2.76095]
["bitfinex","ETHUSD",1736009519848,0.55,3622.5,3621.9,2.76095]
["bitfinex","ETHUSD",1736009520245,0.55,3622.7,3621.8,1.15339654]
["bitfinex","ETHUSD",1736009520435,0.55,3622.3,3621.8,1.15339654]
["bitfinex","ETHUSD",1736009520641,3.25945,3624.0,3621.8,1.15339654]
["bitfinex","ETHUSD",1736009520642,0.55,3622.1,3621.8,1.15339654]
["bitfinex","ETHUSD",1736009520955,0.55,3621.9,3621.8,1.15339654]
["bitfinex","ETHUSD",1736009521255,0.55,3621.9,3621.6,1.15339654]
["bitfinex","ETHUSD",1736009521458,0.04589837,3621.9,3621.8,2.76105]
["bitfinex","ETHUSD",1736009521637,0.7615,3622.6,3622.0,2.76084]
["bitfinex","ETHUSD",1736009522151,0.55,3622.4,3622.0,2.76084]
["bitfinex","ETHUSD",1736009522525,0.55,3622.5,3622.0,2.76084]
["bitfinex","ETHUSD",1736009522759,0.04568683,3622.3,3622.2,2.76075]
["bitfinex","ETHUSD",1736009522984,0.7615,3622.9,3622.4,2.76058]
["bitfinex","ETHUSD",1736009523430,0.04568683,3622.8,3622.4,2.76058]
["bitfinex","ETHUSD",1736009524056,0.55,3622.8,3622.4,2.76058]
["bitfinex","ETHUSD",1736009524359,0.04568683,3622.7,3622.4,2.76058]
["bitfinex","ETHUSD",1736009524562,0.55,3622.8,3622.4,2.76058]
["bitfinex","ETHUSD",1736009524859,0.04568683,3622.6,3622.4,2.76058]
["bitfinex","ETHUSD",1736009525028,0.55,3622.8,3622.4,2.76058]
["bitfinex","ETHUSD",1736009525583,0.04568683,3622.7,3622.4,2.76058]
["bitfinex","ETHUSD",1736009526181,0.55,3622.8,3622.4,2.76058]
["bitfinex","ETHUSD",1736009526473,0.04568683,3622.7,3622.4,2.76058]
["bitfinex","ETHUSD",1736009526971,0.55,3622.8,3622.4,2.76058]
["bitfinex","ETHUSD",1736009527131,0.04568683,3622.6,3622.5,2.76052]
["bitfinex","ETHUSD",1736009527336,0.7615,3623.5,3622.5,2.7605]
["bitfinex","ETHUSD",1736009527563,0.04568683,3622.6,3622.5,2.7605]
["bitfinex","ETHUSD",1736009527758,0.55,3623.4,3622.5,2.7605]
["bitfinex","ETHUSD",1736009527959,0.04568683,3622.6,3622.5,2.7605]
["bitfinex","ETHUSD",1736009528237,0.55,3623.4,3622.5,2.7605]
["bitfinex","ETHUSD",1736009528447,0.55,3623.2,3622.5,2.7605]
["bitfinex","ETHUSD",1736009528657,0.55,3623.0,3622.2,1.15339654]
["bitfinex","ETHUSD",1736009528836,0.55,3623.0,3622.4,2.76055]
["bitfinex","ETHUSD",1736009529036,0.04568683,3622.9,3622.4,2.76055]
["bitfinex","ETHUSD",1736009530306,0.04568683,3622.9,3622.5,0.9481791]
["bitfinex","ETHUSD",1736009530436,0.04568683,3622.9,3622.5,3.7086891]
["bitfinex","ETHUSD",1736009530636,0.55,3623.0,3622.5,3.7086891]
["bitfinex","ETHUSD",1736009531576,0.55,3623.0,3622.6,0.9481791]
["bitfinex","ETHUSD",1736009531793,0.7592,3623.6,3622.7,0.4007]
["bitfinex","ETHUSD",1736009532076,0.81587213,3623.5,3622.9,2.76021]
["bitfinex","ETHUSD",1736009532374,0.55,3623.4,3622.9,2.76021]
["bitfinex","ETHUSD",1736009532762,0.55,3623.2,3622.9,2.76021]
["bitfinex","ETHUSD",1736009533170,0.55,3623.4,3622.9,2.76021]
["bitfinex","ETHUSD",1736009533349,0.04568683,3623.1,3623.0,2.76011]
["bitfinex","ETHUSD",1736009533551,0.7592,3623.6,3623.0,2.76011]
["bitfinex","ETHUSD",1736009533761,0.04568683,3623.1,3623.0,2.76011]
["bitfinex","ETHUSD",1736009533941,0.55,3623.5,3623.0,2.76011]
["bitfinex","ETHUSD",1736009534140,0.04568683,3623.1,3623.0,2.76011]
["bitfinex","ETHUSD",1736009534340,0.55,3623.5,3623.0,3.7082891]
["bitfinex","ETHUSD",1736009534560,0.04568683,3623.1,3623.0,3.7082891]
["bitfinex","ETHUSD",1736009534766,0.55,3623.5,3623.0,3.7082891]
["bitfinex","ETHUSD",1736009534973,0.04568683,3623.1,3623.0,3.7082891]
["bitfinex","ETHUSD",1736009535183,0.55,3623.5,3623.0,3.7082891]
["bitfinex","ETHUSD",1736009535473,0.04568683,3623.1,3623.0,2.76011]
["bitfinex","ETHUSD",1736009535672,0.55,3623.5,3623.0,2.76011]
["bitfinex","ETHUSD",1736009535837,0.04568683,3623.4,3623.0,2.76011]
["bitfinex","ETHUSD",1736009536243,0.04568683,3623.4,3622.9,1.15339654]
["bitfinex","ETHUSD",1736009536451,0.55,3623.3,3622.9,1.15339654]
["bitfinex","ETHUSD",1736009536744,0.55,3623.1,3622.9,1.15339654]
["bitfinex","ETHUSD",1736009537077,0.55,3623.1,3622.8,1.15339654]
["bitfinex","ETHUSD",1736009537249,0.04665173,3623.0,3622.8,1.15339654]
["bitfinex","ETHUSD",1736009538356,0.04665173,3623.0,3622.6,2.57543122]
["bitfinex","ETHUSD",1736009538668,0.55,3623.1,3622.6,2.57543122]
["bitfinex","ETHUSD",1736009539781,0.55,3623.1,3622.7,0.94814411]
["bitfinex","ETHUSD",1736009539782,0.04665173,3623.0,3622.7,0.94814411]
["bitfinex","ETHUSD",1736009540079,0.55,3623.1,3622.7,0.94814411]
["bitfinex","ETHUSD",1736009541147,0.55,3623.1,3622.7,3.70850411]
["bitfinex","ETHUSD",1736009541647,0.55,3623.1,3622.7,38.70850411]
["bitfinex","ETHUSD",1736009542260,0.55,3623.1,3622.8,0.94814411]
["bitfinex","ETHUSD",1736009543662,0.55,3623.5,3622.8,0.94814411]
["bitfinex","ETHUSD",1736009543857,0.04665173,3623.4,3622.8,3.70840411]
["bitfinex","ETHUSD",1736009544059,0.55,3623.3,3622.8,3.70840411]
["bitfinex","ETHUSD",1736009545393,0.55,3623.5,3622.8,2.76026]
["bitfinex","ETHUSD",1736009545600,0.04665173,3623.2,3622.8,2.76026]
["bitfinex","ETHUSD",1736009545796,0.55,3623.5,3622.8,2.76026]
["bitfinex","ETHUSD",1736009546191,0.55,3623.3,3622.8,2.76026]
["bitfinex","ETHUSD",1736009546599,0.55,3623.5,3622.9,0.94636139]
["bitfinex","ETHUSD",1736009547467,0.55,3623.5,3622.8,2.76026]
["bitfinex","ETHUSD",1736009551101,0.55,3623.7,3622.9,0.4007]
["bitfinex","ETHUSD",1736009551318,0.04665173,3623.6,3623.0,2.78768808]
["bitfinex","ETHUSD",1736009551608,0.55,3623.5,3623.0,37.76009]
["bitfinex","ETHUSD",1736009551768,0.59671393,3623.5,3623.0,2.76009]
["bitfinex","ETHUSD",1736009551970,0.55,3623.8,3622.9,1.34710414]
["bitfinex","ETHUSD",1736009552197,0.04671393,3623.4,3622.9,0.94640414]
["bitfinex","ETHUSD",1736009552401,0.7801,3623.4,3623.1,0.94640414]
["bitfinex","ETHUSD",1736009552615,0.04671393,3623.3,3623.1,0.94640414]
["bitfinex","ETHUSD",1736009555292,0.04671393,3623.3,3623.0,0.94640414]
["bitfinex","ETHUSD",1736009555808,0.04671393,3623.3,3623.0,2.76013]
["bitfinex","ETHUSD",1736009556316,0.7801,3623.4,3623.0,2.76013]
["bitfinex","ETHUSD",1736009557725,0.7921,3624.1,3623.4,2.75982]
["bitfinex","ETHUSD",1736009558221,0.59792145,3624.0,3623.4,2.75982]
["bitfinex","ETHUSD",1736009558403,0.7921,3624.1,3623.5,2.75975]
["bitfinex","ETHUSD",1736009558603,0.04792145,3623.9,3623.5,2.75975]
["bitfinex","ETHUSD",1736009558806,0.55,3624.0,3623.5,2.75975]
["bitfinex","ETHUSD",1736009559005,0.04792145,3623.8,3623.5,2.75975]
["bitfinex","ETHUSD",1736009559305,0.55,3624.0,3623.5,2.75975]
["bitfinex","ETHUSD",1736009559628,0.04804586,3623.9,3623.5,2.75975]
["bitfinex","ETHUSD",1736009561032,0.04804586,3623.9,3623.3,2.75991]
["bitfinex","ETHUSD",1736009562928,0.04804586,3623.9,3623.4,2.75982]
["bitfinex","ETHUSD",1736009563089,0.04804586,3623.9,3623.1,0.4007]
["bitfinex","ETHUSD",1736009563294,0.55,3624.0,3623.3,2.75991]
["bitfinex","ETHUSD",1736009563515,0.04842535,3623.9,3623.5,2.75972]
["bitfinex","ETHUSD",1736009563898,0.55,3624.0,3623.5,2.75972]
["bitfinex","ETHUSD",1736009564098,0.04842535,3623.9,3623.5,2.75972]
["bitfinex","ETHUSD",1736009564397,0.55,3624.0,3623.5,2.75972]
["bitfinex","ETHUSD",1736009564800,0.04842535,3623.9,3623.5,2.75972]
["bitfinex","ETHUSD",1736009568237,0.04842535,3623.9,3623.3,1.15339654]
["bitfinex","ETHUSD",1736009568443,0.04842535,3623.9,3623.7,2.75956]
["bitfinex","ETHUSD",1736009568738,0.55,3624.0,3623.7,2.75956]
["bitfinex","ETHUSD",1736009570309,0.7921,3624.1,3623.6,0.4007]
["bitfinex","ETHUSD",1736009570544,0.1780406,3624.2,3623.6,0.4007]
["bitfinex","ETHUSD",1736009570945,0.55,3624.1,3623.8,2.75946]
["bitfinex","ETHUSD",1736009572913,0.55,3624.1,3623.9,0.94493907]
["bitfinex","ETHUSD",1736009575124,0.55,3624.1,3623.8,2.75946]
["bitfinex","ETHUSD",1736009580201,0.55,3624.1,3623.6,1.55409654]
["bitfinex","ETHUSD",1736009580506,0.55,3624.1,3623.9,2.75944]
["bitfinex","ETHUSD",1736009582147,0.1780406,3624.2,3623.6,1.55409654]
["bitfinex","ETHUSD",1736009582347,0.1780406,3624.2,3623.7,0.02759226]
["bitfinex","ETHUSD",1736009582548,0.1780406,3624.2,3624.1,2.7593]
["bitfinex","ETHUSD",1736009586388,0.1780406,3624.2,3624.1,3.16]
["bitfinex","ETHUSD",1736009586589,0.1780406,3624.2,3624.1,2.7593]
["bitfinex","ETHUSD",1736009592869,0.1780406,3624.2,3623.8,1.55409654]
["bitfinex","ETHUSD",1736009593022,0.1780406,3624.2,3624.0,2.75938]
["bitfinex","ETHUSD",1736009593424,0.1780406,3624.2,3624.1,0.94649114]
["bitfinex","ETHUSD",1736009595631,0.9533406,3624.2,3624.1,0.94649114]
["bitfinex","ETHUSD",1736009597353,0.1780406,3624.2,3624.0,3.70584114]
["bitfinex","ETHUSD",1736009598692,0.1780406,3624.2,3624.1,0.94649114]
["bitfinex","ETHUSD",1736009600534,0.1780406,3624.2,3624.1,3.70579114]
["bitfinex","ETHUSD",1736009602054,0.1780406,3624.2,3624.1,6.839298]
["bitfinex","ETHUSD",1736009602275,0.7753,3624.8,3624.2,2.75918]
["bitfinex","ETHUSD",1736009603400,0.55,3624.7,3624.1,4.079998]
["bitfinex","ETHUSD",1736009603604,0.55,3624.5,3624.1,4.079998]
["bitfinex","ETHUSD",1736009603743,0.55,3624.3,3624.1,4.079998]
["bitfinex","ETHUSD",1736009603944,0.59725179,3624.2,3624.1,4.079998]
["bitfinex","ETHUSD",1736009604290,0.59725179,3624.2,3624.1,1.71522784]
["bitfinex","ETHUSD",1736009606116,0.55,3624.1,3624.0,0.9481651]
["bitfinex","ETHUSD",1736009606443,0.55,3624.3,3624.0,0.9481651]
["bitfinex","ETHUSD",1736009606745,0.04720822,3624.2,3624.0,0.9481651]
["bitfinex","ETHUSD",1736009606916,0.55,3624.3,3624.0,0.9481651]
["bitfinex","ETHUSD",1736009607121,0.04720822,3624.2,3624.0,0.9481651]
["bitfinex","ETHUSD",1736009607439,0.55,3624.3,3624.0,0.9481651]
["bitfinex","ETHUSD",1736009607644,0.04720822,3624.1,3624.0,0.9481651]
["bitfinex","ETHUSD",1736009607948,0.55,3624.3,3624.1,0.9481651]
["bitfinex","ETHUSD",1736009608106,0.04720822,3624.2,3624.1,0.9481651]
["bitfinex","ETHUSD",1736009608306,0.55,3624.3,3624.1,0.9481651]
["bitfinex","ETHUSD",1736009608646,0.04720822,3624.2,3624.1,0.9481651]
["bitfinex","ETHUSD",1736009609020,0.55,3624.9,3624.1,0.9481651]
["bitfinex","ETHUSD",1736009609221,1.39910822,3624.2,3624.1,0.9481651]
["bitfinex","ETHUSD",1736009609421,0.55,3624.1,3624.0,1.42224766]
["bitfinex","ETHUSD",1736009610010,0.59720822,3624.1,3624.0,1.42224766]
["bitfinex","ETHUSD",1736009610210,0.55,3624.1,3624.0,1.42224766]
["bitfinex","ETHUSD",1736009610650,0.59720822,3624.1,3623.8,1.42224766]
["bitfinex","ETHUSD",1736009611354,0.59720822,3624.1,3623.8,4.18176766]
["bitfinex","ETHUSD",1736009611515,0.59720822,3624.1,3623.9,2.75945]
["bitfinex","ETHUSD",1736009611516,0.55,3624.1,3623.9,2.75945]
["bitfinex","ETHUSD",1736009611716,0.55,3624.3,3623.9,2.75945]
["bitfinex","ETHUSD",1736009612044,0.55,3624.1,3623.9,3.70831998]
["bitfinex","ETHUSD",1736009612448,0.04720822,3624.2,3623.9,3.70831998]
["bitfinex","ETHUSD",1736009612449,0.55,3624.3,3623.9,3.70831998]
["bitfinex","ETHUSD",1736009612650,0.55,3624.3,3623.9,0.94886998]
["bitfinex","ETHUSD",1736009612821,0.55,3624.1,3623.9,0.94886998]
["bitfinex","ETHUSD",1736009613232,0.54667826,3624.3,3623.9,0.94886998]
["bitfinex","ETHUSD",1736009613425,0.54667826,3624.3,3623.8,4.18173766]
["bitfinex","ETHUSD",1736009613426,0.54667826,3624.3,3624.0,3.51780257]
["bitfinex","ETHUSD",1736009613630,0.04720822,3624.2,3624.0,3.51780257]
["bitfinex","ETHUSD",1736009613921,0.7751,3624.4,3624.0,3.51780257]
["bitfinex","ETHUSD",1736009614121,0.04720822,3624.3,3624.0,3.51780257]
["bitfinex","ETHUSD",1736009614652,0.7751,3624.4,3624.1,3.51780257]
["bitfinex","ETHUSD",1736009614952,0.04720822,3624.3,3624.1,3.51780257]
["bitfinex","ETHUSD",1736009615514,0.59720822,3624.3,3624.1,3.51780257]
["bitfinex","ETHUSD",1736009615849,0.55,3624.2,3624.1,1.14668493]
["bitfinex","ETHUSD",1736009616216,0.55,3624.3,3624.1,1.14668493]
["bitfinex","ETHUSD",1736009616524,0.04720822,3624.2,3624.1,1.14668493]
["bitfinex","ETHUSD",1736009616733,0.55,3624.3,3624.1,1.14668493]
["bitfinex","ETHUSD",1736009616951,0.04720822,3624.2,3624.1,2.57050587]
["bitfinex","ETHUSD",1736009617153,1.15565005,3624.9,3624.1,2.57050587]
["bitfinex","ETHUSD",1736009617398,0.81200822,3624.8,3624.2,2.7592]
["bitfinex","ETHUSD",1736009617927,0.55,3624.7,3624.2,2.7592]
["bitfinex","ETHUSD",1736009618460,0.55,3624.5,3624.2,2.7592]
["bitfinex","ETHUSD",1736009618827,0.55,3624.7,3624.4,1.14668493]
["bitfinex","ETHUSD",1736009621860,0.80211788,3624.7,3624.4,1.14668493]
["bitfinex","ETHUSD",1736009623364,0.55,3624.7,3624.4,1.14668493]
["bitfinex","ETHUSD",1736009623950,0.55,3624.5,3624.4,1.14668493]
["bitfinex","ETHUSD",1736009624325,0.59742602,3624.5,3624.4,1.14668493]
["bitfinex","ETHUSD",1736009632437,0.55,3624.7,3624.4,1.14668493]
["bitfinex","ETHUSD",1736009632776,0.55,3624.5,3624.4,1.14668493]
["bitfinex","ETHUSD",1736009633950,1.15565005,3625.2,3624.4,3.90569493]
["bitfinex","ETHUSD",1736009633951,0.7839,3625.1,3624.4,3.90569493]
["bitfinex","ETHUSD",1736009634247,0.04731399,3625.0,3624.4,3.90569493]
["bitfinex","ETHUSD",1736009634464,0.55,3624.9,3624.4,3.90569493]
["bitfinex","ETHUSD",1736009634659,0.55,3624.9,3624.4,5.13086757]
["bitfinex","ETHUSD",1736009634872,0.55,3625.0,3624.4,5.13086757]
["bitfinex","ETHUSD",1736009635085,0.04731399,3624.8,3624.4,5.13086757]
["bitfinex","ETHUSD",1736009635293,0.55,3625.0,3624.4,5.13086757]
["bitfinex","ETHUSD",1736009635661,0.04731399,3624.9,3624.4,5.13086757]
["bitfinex","ETHUSD",1736009635902,0.04731399,3624.9,3624.5,3.51922368]
["bitfinex","ETHUSD",1736009637185,0.04731399,3624.9,3624.6,2.37185757]
["bitfinex","ETHUSD",1736009638592,0.04731399,3624.9,3624.7,0.94874303]
["bitfinex","ETHUSD",1736009639703,0.04731399,3624.9,3624.6,1.42311454]
["bitfinex","ETHUSD",1736009639998,0.04731399,3624.9,3624.6,4.18202454]
["bitfinex","ETHUSD",1736009642916,0.04731399,3624.9,3624.8,3.15947]
["bitfinex","ETHUSD",1736009643261,0.55,3625.5,3624.8,3.15947]
["bitfinex","ETHUSD",1736009643460,1.15565005,3625.6,3624.8,3.15947]
["bitfinex","ETHUSD",1736009643706,0.0459907,3625.4,3624.8,0.4007]
["bitfinex","ETHUSD",1736009643902,0.55,3625.5,3624.7,3.70629241]
["bitfinex","ETHUSD",1736009644204,0.7588,3625.4,3624.7,3.70629241]
["bitfinex","ETHUSD",1736009644502,0.8047907,3625.4,3624.8,4.08580479]
["bitfinex","ETHUSD",1736009644862,0.7588,3625.4,3624.8,4.08580479]
["bitfinex","ETHUSD",1736009645696,1.9648017,3625.4,3624.9,2.37057695]
["bitfinex","ETHUSD",1736009645862,0.0459907,3625.3,3624.9,2.37057695]
["bitfinex","ETHUSD",1736009646287,0.55,3625.2,3624.9,2.37057695]
["bitfinex","ETHUSD",1736009646794,0.0459907,3625.1,3624.9,2.37057695]
["bitfinex","ETHUSD",1736009647000,0.0459907,3625.1,3624.7,1.42311454]
["bitfinex","ETHUSD",1736009647298,0.55,3625.3,3624.7,1.42311454]
["bitfinex","ETHUSD",1736009647797,0.0459907,3625.2,3624.8,0.94704498]
["bitfinex","ETHUSD",1736009648000,0.0459907,3625.2,3624.9,2.75869]
["bitfinex","ETHUSD",1736009648206,0.0459907,3625.2,3624.9,0.02758404]
["bitfinex","ETHUSD",1736009648381,0.55,3625.6,3624.9,2.75869]
["bitfinex","ETHUSD",1736009648563,0.0459907,3625.5,3624.8,1.34774498]
["bitfinex","ETHUSD",1736009648764,0.0459907,3625.5,3625.1,2.75853]
["bitfinex","ETHUSD",1736009649303,0.0459907,3625.5,3625.2,2.75845]
["bitfinex","ETHUSD",1736009649605,0.7588,3625.7,3625.2,2.75845]
["bitfinex","ETHUSD",1736009650129,0.0459907,3625.6,3625.2,2.75845]
["bitfinex","ETHUSD",1736009650304,0.0459907,3625.6,3625.2,3.70549498]
["bitfinex","ETHUSD",1736009651493,0.0459907,3625.6,3625.2,2.75845]
["bitfinex","ETHUSD",1736009651892,0.0459907,3625.6,3625.0,1.14510398]
["bitfinex","ETHUSD",1736009652097,0.788,3626.0,3625.5,2.75822]
["bitfinex","ETHUSD",1736009652573,0.55,3625.9,3625.5,2.75822]
["bitfinex","ETHUSD",1736009654912,0.04547866,3625.8,3625.5,2.75822]
["bitfinex","ETHUSD",1736009656520,0.04547866,3625.8,3625.7,2.75808]
["bitfinex","ETHUSD",1736009656689,0.04547866,3625.8,3625.7,3.15878]
["bitfinex","ETHUSD",1736009657019,0.55,3626.6,3625.8,2.75798]
["bitfinex","ETHUSD",1736009657513,0.55,3626.6,3625.7,0.4007]
["bitfinex","ETHUSD",1736009657717,0.55,3626.6,3625.9,2.75791]
["bitfinex","ETHUSD",1736009659700,0.8158,3626.8,3625.9,2.75791]
["bitfinex","ETHUSD",1736009660015,0.8158,3626.8,3625.7,3.15877]
["bitfinex","ETHUSD",1736009661289,0.8158,3626.8,3626.0,2.75779]
["bitfinex","ETHUSD",1736009661814,0.8158,3626.8,3626.1,2.75775]
["bitfinex","ETHUSD",1736009662192,0.8158,3626.8,3626.2,2.75767]
["bitfinex","ETHUSD",1736009662402,0.04564047,3626.7,3626.2,3.15837]
["bitfinex","ETHUSD",1736009663697,0.04564047,3626.7,3626.2,3.15537]
["bitfinex","ETHUSD",1736009663897,0.04564047,3626.7,3626.2,0.4007]
["bitfinex","ETHUSD",1736009665388,0.04564047,3626.7,3626.1,2.75771]
["bitfinex","ETHUSD",1736009665625,0.8158,3626.8,3626.1,2.75771]
["bitfinex","ETHUSD",1736009666130,0.55,3626.9,3626.2,3.15839]
["bitfinex","ETHUSD",1736009666292,1.3658,3626.9,3626.2,3.15839]
["bitfinex","ETHUSD",1736009666489,0.04564047,3626.8,3626.2,3.15839]
["bitfinex","ETHUSD",1736009667321,0.04564047,3626.8,3626.2,0.4007]
["bitfinex","ETHUSD",1736009668126,0.04564047,3626.8,3626.0,2.75785]
["bitfinex","ETHUSD",1736009668927,0.8158,3626.7,3626.0,2.75785]
["bitfinex","ETHUSD",1736009669129,0.86196937,3626.7,3626.0,2.75785]
["bitfinex","ETHUSD",1736009672980,0.8158,3626.7,3626.0,2.75785]
["bitfinex","ETHUSD",1736009673634,0.00275,3626.5,3626.1,2.75776]
["bitfinex","ETHUSD",1736009674699,0.00275,3626.5,3626.2,0.4007]
["bitfinex","ETHUSD",1736009675008,0.7854,3626.4,3626.1,2.75776]
["bitfinex","ETHUSD",1736009675243,0.00275,3626.5,3626.1,2.75776]
["bitfinex","ETHUSD",1736009681436,0.00275,3626.5,3625.9,1.4142236]
["bitfinex","ETHUSD",1736009681608,0.00275,3626.5,3626.2,2.75766]
["bitfinex","ETHUSD",1736009684747,0.7854,3626.6,3626.2,2.75766]
["bitfinex","ETHUSD",1736009687552,1.07341566,3626.8,3626.2,3.15836]
["bitfinex","ETHUSD",1736009688256,1.07341566,3626.8,3626.2,2.75766]
["bitfinex","ETHUSD",1736009689051,1.07341566,3626.8,3626.0,2.9617117]
["bitfinex","ETHUSD",1736009689257,1.07341566,3626.8,3626.2,2.75763]
["bitfinex","ETHUSD",1736009689930,1.07341566,3626.8,3626.3,2.75761]
["bitfinex","ETHUSD",1736009690737,1.07341566,3626.8,3626.3,3.70249855]
["bitfinex","ETHUSD",1736009692367,1.07341566,3626.8,3626.3,2.75761]
["bitfinex","ETHUSD",1736009694133,0.7854,3626.8,3626.3,2.75761]
["bitfinex","ETHUSD",1736009695144,0.7854,3626.8,3626.4,0.94581411]
["bitfinex","ETHUSD",1736009695607,0.55,3626.5,3626.4,0.94581411]
["bitfinex","ETHUSD",1736009695887,1.38933073,3626.5,3626.4,0.94581411]
["bitfinex","ETHUSD",1736009696094,1.5282638,3626.5,3626.4,0.94581411]
["bitfinex","ETHUSD",1736009697764,1.5282638,3626.5,3626.2,1.39390398]
["bitfinex","ETHUSD",1736009697765,1.5282638,3626.5,3626.2,0.2488]
["bitfinex","ETHUSD",1736009698999,0.55,3626.3,3626.2,0.2488]
["bitfinex","ETHUSD",1736009699562,0.59643073,3626.3,3626.2,0.2488]
["bitfinex","ETHUSD",1736009701504,0.59643073,3626.3,3626.2,1.19661361]
["bitfinex","ETHUSD",1736009701704,0.55,3626.3,3626.2,1.19661361]
["bitfinex","ETHUSD",1736009704101,0.7929,3626.4,3626.2,1.19661361]
["bitfinex","ETHUSD",1736009704305,0.7929,3627.1,3626.2,5.37022133]
["bitfinex","ETHUSD",1736009704507,0.55,3627.0,3626.2,5.37022133]
["bitfinex","ETHUSD",1736009704805,0.7929,3626.7,3626.2,5.37022133]
["bitfinex","ETHUSD",1736009704981,0.55,3626.6,3626.2,5.37022133]
["bitfinex","ETHUSD",1736009705571,0.55,3626.6,3626.4,1.14510398]
["bitfinex","ETHUSD",1736009706719,0.55,3626.6,3626.5,2.36372133]
["bitfinex","ETHUSD",1736009707707,0.7929,3626.7,3626.5,2.36372133]
["bitfinex","ETHUSD",1736009709310,0.7929,3626.7,3626.6,3.50882531]
["bitfinex","ETHUSD",1736009709671,0.7711,3627.4,3626.6,3.50882531]
["bitfinex","ETHUSD",1736009710015,0.55,3627.2,3626.6,6.26615531]
["bitfinex","ETHUSD",1736009710514,0.55,3627.0,3626.6,6.26615531]
["bitfinex","ETHUSD",1736009710738,0.55,3627.0,3626.8,1.14510398]
["bitfinex","ETHUSD",1736009710961,0.55,3627.3,3626.8,1.14510398]
["bitfinex","ETHUSD",1736009711116,0.59651782,3626.9,3626.8,1.14510398]
["bitfinex","ETHUSD",1736009711296,0.55,3626.9,3626.8,1.14510398]
["bitfinex","ETHUSD",1736009712002,0.55,3626.9,3626.8,3.50882531]
["bitfinex","ETHUSD",1736009713540,0.7711,3627.4,3626.8,3.50882531]
["bitfinex","ETHUSD",1736009713735,0.04677286,3626.9,3626.8,3.50882531]
["bitfinex","ETHUSD",1736009713938,0.55,3627.3,3626.8,3.50882531]
["bitfinex","ETHUSD",1736009714244,0.04677286,3626.9,3626.8,3.50882531]
["bitfinex","ETHUSD",1736009714413,0.55,3627.3,3626.8,3.50882531]
["bitfinex","ETHUSD",1736009714615,0.55,3627.6,3626.8,3.50882531]
["bitfinex","ETHUSD",1736009714822,1.3808,3626.9,3626.8,3.50882531]
["bitfinex","ETHUSD",1736009715054,4.13797,3626.9,3626.8,3.50882531]
["bitfinex","ETHUSD",1736009715358,4.18473042,3626.9,3626.8,3.50882531]
["bitfinex","ETHUSD",1736009715709,0.55,3626.6,3626.4,1.41590772]
["bitfinex","ETHUSD",1736009716032,2.5306017,3626.5,3626.4,1.41590772]
["bitfinex","ETHUSD",1736009716227,3.10591425,3626.5,3626.4,1.41590772]
["bitfinex","ETHUSD",1736009716717,5.86338425,3626.5,3626.4,1.41590772]
["bitfinex","ETHUSD",1736009716915,0.7746,3626.3,3626.2,0.2488]
["bitfinex","ETHUSD",1736009717533,1.3246,3626.3,3626.2,0.2488]
["bitfinex","ETHUSD",1736009717719,1.37110538,3626.3,3626.2,0.2488]
["bitfinex","ETHUSD",1736009717907,3.1634455,3626.3,3626.2,0.2488]
["bitfinex","ETHUSD",1736009718131,2.57710708,3626.3,3626.2,0.2488]
["bitfinex","ETHUSD",1736009720273,1.37110538,3626.3,3626.2,0.2488]
["bitfinex","ETHUSD",1736009724715,1.3246,3626.3,3626.2,0.2488]
["bitfinex","ETHUSD",1736009724917,1.37071961,3626.3,3626.2,0.2488]
["bitfinex","ETHUSD",1736009727094,0.59611961,3626.3,3626.2,0.2488]
["bitfinex","ETHUSD",1736009731600,1.12953874,3626.3,3626.2,0.2488]
["bitfinex","ETHUSD",1736009732374,1.95823874,3626.3,3626.2,0.2488]
["bitfinex","ETHUSD",1736009741716,5.92187044,3626.3,3626.2,0.2488]
["bitfinex","ETHUSD",1736009741927,8.92187044,3626.3,3626.2,0.2488]
["bitfinex","ETHUSD",1736009743206,10.12787214,3626.3,3626.2,0.2488]
["bitfinex","ETHUSD",1736009743404,0.7523,3625.4,3624.8,1.14510398]
["bitfinex","ETHUSD",1736009743607,0.55,3624.9,3624.8,1.14510398]
["bitfinex","ETHUSD",1736009744129,0.59583961,3624.9,3624.8,1.14510398]
["bitfinex","ETHUSD",1736009744629,0.59583961,3624.9,3624.4,4.85196936]
["bitfinex","ETHUSD",1736009746026,0.59583961,3624.9,3624.5,0.94780538]
["bitfinex","ETHUSD",1736009746406,0.55,3625.2,3624.5,0.94780538]
["bitfinex","ETHUSD",1736009746603,0.55,3624.7,3624.5,0.94780538]
["bitfinex","ETHUSD",1736009747117,0.55,3625.2,3624.5,0.94780538]
["bitfinex","ETHUSD",1736009747431,0.04522338,3624.6,3624.5,0.94780538]
["bitfinex","ETHUSD",1736009747617,0.55,3625.2,3624.5,0.94780538]
["bitfinex","ETHUSD",1736009747995,0.55,3625.0,3624.4,2.75906]
["bitfinex","ETHUSD",1736009748213,0.55,3625.0,3624.2,1.79460398]
["bitfinex","ETHUSD",1736009748421,1.3023,3625.0,3624.2,4.55376398]
["bitfinex","ETHUSD",1736009748815,0.55,3624.8,3624.2,4.55376398]
["bitfinex","ETHUSD",1736009749230,0.55,3624.9,3624.2,4.55376398]
["bitfinex","ETHUSD",1736009749534,0.7523,3625.0,3624.3,0.94690115]
["bitfinex","ETHUSD",1736009749535,0.55,3624.6,3624.3,0.94690115]
["bitfinex","ETHUSD",1736009750530,0.7523,3625.0,3624.2,3.40866]
["bitfinex","ETHUSD",1736009750531,0.55,3624.9,3624.2,3.40866]
["bitfinex","ETHUSD",1736009752132,0.55,3624.9,3624.2,0.6495]
["bitfinex","ETHUSD",1736009752433,0.55,3624.9,3624.4,2.75907]
["bitfinex","ETHUSD",1736009754932,0.55,3624.9,3624.5,2.75895]
["bitfinex","ETHUSD",1736009755429,0.7523,3625.0,3624.9,2.75869]
["bitfinex","ETHUSD",1736009755672,1.2060017,3625.9,3624.9,2.75869]
["bitfinex","ETHUSD",1736009755799,1.2060017,3625.9,3624.9,3.40819]
["bitfinex","ETHUSD",1736009755800,0.55,3625.7,3624.9,3.40819]
["bitfinex","ETHUSD",1736009756301,0.55,3625.5,3624.9,3.40819]
["bitfinex","ETHUSD",1736009756908,0.04522338,3625.4,3624.9,3.40819]
["bitfinex","ETHUSD",1736009757104,0.55,3625.3,3624.9,0.6495]
["bitfinex","ETHUSD",1736009757333,0.8032,3625.8,3624.9,0.6495]
["bitfinex","ETHUSD",1736009757532,0.8032,3625.8,3625.2,2.75843]
["bitfinex","ETHUSD",1736009758241,0.8032,3625.8,3624.9,3.40815]
["bitfinex","ETHUSD",1736009758642,0.8032,3625.8,3625.2,2.75842]
["bitfinex","ETHUSD",1736009758940,0.55,3625.5,3625.0,0.94597969]
["bitfinex","ETHUSD",1736009759441,0.04514874,3625.4,3625.0,0.94597969]
["bitfinex","ETHUSD",1736009759847,0.04514874,3625.4,3624.9,0.6495]
["bitfinex","ETHUSD",1736009760017,0.04514874,3625.4,3624.8,2.75876]
["bitfinex","ETHUSD",1736009760219,0.8032,3625.4,3624.8,2.75876]
["bitfinex","ETHUSD",1736009760422,0.80592017,3625.3,3624.5,1.14510398]
["bitfinex","ETHUSD",1736009760742,0.55,3624.9,3624.5,1.14510398]
["bitfinex","ETHUSD",1736009761557,0.04514874,3624.8,3624.5,1.14510398]
["bitfinex","ETHUSD",1736009762109,0.04514874,3624.8,3624.3,0.94736395]
["bitfinex","ETHUSD",1736009762344,0.55,3624.9,3624.3,0.94736395]
["bitfinex","ETHUSD",1736009762958,0.04514874,3624.8,3624.3,3.70649395]
["bitfinex","ETHUSD",1736009763240,0.55,3625.2,3624.4,2.75903]
["bitfinex","ETHUSD",1736009763441,0.76591202,3625.2,3624.4,2.75903]
["bitfinex","ETHUSD",1736009763609,0.55,3625.0,3624.4,2.75903]
["bitfinex","ETHUSD",1736009763809,0.55,3625.0,3624.3,0.94736395]
["bitfinex","ETHUSD",1736009764212,0.04514874,3624.9,3624.5,0.94736395]
["bitfinex","ETHUSD",1736009764925,0.55,3625.0,3624.5,0.94736395]
["bitfinex","ETHUSD",1736009765323,0.55,3625.0,3624.3,3.70648395]
["bitfinex","ETHUSD",1736009766464,0.55,3625.0,3624.4,0.94736395]
["bitfinex","ETHUSD",1736009766763,0.54668083,3625.0,3624.4,0.94736395]
["bitfinex","ETHUSD",1736009767528,0.54668083,3625.0,3624.3,2.75912]
["bitfinex","ETHUSD",1736009768048,0.8032,3625.1,3624.6,2.75884]
["bitfinex","ETHUSD",1736009768227,0.8032,3626.0,3624.3,2.75915]
["bitfinex","ETHUSD",1736009768544,1.07888674,3625.9,3624.9,0.6495]
["bitfinex","ETHUSD",1736009769012,0.04514874,3625.9,3625.1,2.75854]
["bitfinex","ETHUSD",1736009769220,0.55,3625.9,3625.1,2.75854]
["bitfinex","ETHUSD",1736009769420,0.55,3625.7,3625.1,2.75854]
["bitfinex","ETHUSD",1736009769840,0.55,3625.9,3625.1,2.75854]
["bitfinex","ETHUSD",1736009770035,0.55,3625.9,3624.9,0.6495]
["bitfinex","ETHUSD",1736009770242,0.55,3625.7,3625.0,2.7586]
["bitfinex","ETHUSD",1736009770686,0.55,3625.9,3625.0,2.7586]
["bitfinex","ETHUSD",1736009771150,0.55,3625.7,3625.1,2.75851]
["bitfinex","ETHUSD",1736009771350,0.55,3625.9,3625.1,2.75851]
["bitfinex","ETHUSD",1736009771530,0.55,3625.5,3625.1,2.75851]
["bitfinex","ETHUSD",1736009771920,0.55,3625.9,3625.1,2.75851]
["bitfinex","ETHUSD",1736009772257,0.55,3625.7,3625.1,2.75851]
["bitfinex","ETHUSD",1736009772643,0.55,3625.9,3625.1,2.75851]
["bitfinex","ETHUSD",1736009773020,0.55,3625.7,3625.1,2.75851]
["bitfinex","ETHUSD",1736009773556,0.55,3625.9,3625.1,2.75851]
["bitfinex","ETHUSD",1736009773856,0.55,3625.5,3625.1,2.75851]
["bitfinex","ETHUSD",1736009774244,0.8032,3626.0,3625.1,2.75851]
["bitfinex","ETHUSD",1736009774417,0.55,3625.9,3625.1,2.75851]
["bitfinex","ETHUSD",1736009775021,0.55,3625.9,3624.9,1.79460398]
["bitfinex","ETHUSD",1736009775022,2.75801,3625.8,3624.9,1.14510398]
["bitfinex","ETHUSD",1736009775257,0.786,3625.5,3624.9,1.14510398]
["bitfinex","ETHUSD",1736009775452,0.55,3625.4,3624.9,1.14510398]
["bitfinex","ETHUSD",1736009775752,0.55,3625.2,3624.9,1.14510398]
["bitfinex","ETHUSD",1736009776328,0.04505538,3625.1,3624.9,1.14510398]
["bitfinex","ETHUSD",1736009776553,0.55,3625.2,3624.9,1.14510398]
["bitfinex","ETHUSD",1736009776924,0.55,3624.9,3624.6,0.94823141]
["bitfinex","ETHUSD",1736009777234,0.83105538,3624.8,3624.6,0.94823141]
["bitfinex","ETHUSD",1736009777423,0.55,3624.7,3624.6,0.94823141]
["bitfinex","ETHUSD",1736009777826,0.55,3624.7,3624.4,0.94823141]
["bitfinex","ETHUSD",1736009778962,2.75834,3625.4,3624.4,0.94823141]
["bitfinex","ETHUSD",1736009778963,0.55,3625.1,3624.4,3.70730141]
["bitfinex","ETHUSD",1736009779126,0.55,3625.1,3624.5,2.75899]
["bitfinex","ETHUSD",1736009779332,0.786,3625.2,3624.8,2.75877]
["bitfinex","ETHUSD",1736009779529,0.04505538,3625.0,3624.8,2.75877]
["bitfinex","ETHUSD",1736009779850,0.55,3625.3,3624.8,3.40827]
["bitfinex","ETHUSD",1736009780234,0.786,3625.4,3624.8,0.6495]
["bitfinex","ETHUSD",1736009780440,0.786,3625.9,3625.0,2.75861]
["bitfinex","ETHUSD",1736009780671,0.786,3625.9,3624.8,0.6495]
["bitfinex","ETHUSD",1736009780968,0.55,3625.8,3624.9,3.0]
["bitfinex","ETHUSD",1736009781257,0.55,3625.8,3625.1,2.75853]
["bitfinex","ETHUSD",1736009781462,0.786,3625.9,3625.1,2.75853]
["bitfinex","ETHUSD",1736009782057,0.55,3625.8,3624.9,6.70714915]
["bitfinex","ETHUSD",1736009782645,0.55,3625.8,3625.2,0.94847915]
["bitfinex","ETHUSD",1736009782840,0.959386,3625.8,3625.2,0.94847915]
["bitfinex","ETHUSD",1736009783781,0.959386,3625.8,3625.1,2.09358313]
["bitfinex","ETHUSD",1736009784480,0.55,3625.6,3625.1,2.09358313]
["bitfinex","ETHUSD",1736009785085,0.55,3625.6,3625.2,0.94847915]
["bitfinex","ETHUSD",1736009786347,0.55,3625.6,3625.0,1.4199603]
["bitfinex","ETHUSD",1736009786348,0.55,3625.6,3625.0,0.94847915]
["bitfinex","ETHUSD",1736009787581,0.55,3625.5,3625.0,0.94847915]
["bitfinex","ETHUSD",1736009787785,0.55,3625.3,3625.1,0.94847915]
["bitfinex","ETHUSD",1736009788282,0.59389974,3625.2,3625.1,0.94847915]
["bitfinex","ETHUSD",1736009788983,0.59389974,3625.2,3624.8,1.71522784]
["bitfinex","ETHUSD",1736009788984,0.59389974,3625.2,3624.9,2.36843945]
["bitfinex","ETHUSD",1736009789185,0.55,3625.2,3624.9,2.36843945]
["bitfinex","ETHUSD",1736009789562,0.55,3625.0,3624.9,2.36843945]
["bitfinex","ETHUSD",1736009790073,0.59389974,3625.0,3624.9,2.36843945]
["bitfinex","ETHUSD",1736009790278,0.55,3625.0,3624.9,2.36843945]
["bitfinex","ETHUSD",1736009790572,0.55,3625.0,3624.9,0.94847915]
["bitfinex","ETHUSD",1736009790961,0.59389974,3625.0,3624.9,0.94847915]
["bitfinex","ETHUSD",1736009791558,0.59389974,3625.0,3624.6,1.4199603]
["bitfinex","ETHUSD",1736009791962,0.55,3625.0,3624.6,1.4199603]
["bitfinex","ETHUSD",1736009792892,0.55,3625.0,3624.7,0.94915781]
["bitfinex","ETHUSD",1736009794192,0.04389974,3624.9,3624.7,0.94915781]
["bitfinex","ETHUSD",1736009794391,0.55,3625.0,3624.7,0.94915781]
["bitfinex","ETHUSD",1736009794591,0.04389974,3624.9,3624.7,0.94915781]
["bitfinex","ETHUSD",1736009794801,0.55,3625.0,3624.7,0.94915781]
["bitfinex","ETHUSD",1736009795094,0.04382501,3624.9,3624.7,0.94915781]
["bitfinex","ETHUSD",1736009795288,0.55,3624.8,3624.7,0.94915781]
["bitfinex","ETHUSD",1736009795470,0.55,3624.8,3624.6,0.94915781]
["bitfinex","ETHUSD",1736009795676,0.59382501,3624.8,3624.6,0.94915781]
["bitfinex","ETHUSD",1736009795872,0.55,3625.0,3624.6,0.94915781]
["bitfinex","ETHUSD",1736009796282,1.3527,3624.7,3624.6,0.94915781]
["bitfinex","ETHUSD",1736009796601,1.3527,3624.7,3624.5,1.14510398]
["bitfinex","ETHUSD",1736009796784,0.04382501,3624.6,3624.5,1.14510398]
["bitfinex","ETHUSD",1736009797676,0.04382501,3624.6,3624.5,1.4199603]
["bitfinex","ETHUSD",1736009797976,1.3527,3624.7,3624.5,1.4199603]
["bitfinex","ETHUSD",1736009799258,0.55,3624.6,3624.5,2.56506428]
["bitfinex","ETHUSD",1736009799808,0.59382501,3624.6,3624.5,2.56506428]
["bitfinex","ETHUSD",1736009800567,0.59382501,3624.6,3624.4,2.36980363]
["bitfinex","ETHUSD",1736009800767,0.55,3624.6,3624.4,2.36980363]
["bitfinex","ETHUSD",1736009801275,1.3527,3624.5,3624.4,2.36980363]
["bitfinex","ETHUSD",1736009801597,4.5661879,3624.5,3624.4,2.36980363]
["bitfinex","ETHUSD",1736009802366,4.5661879,3624.5,3624.4,0.94984333]
["bitfinex","ETHUSD",1736009803470,7.6921879,3624.5,3624.4,0.94984333]
["bitfinex","ETHUSD",1736009804230,4.11223,3623.8,3623.7,0.94984333]
["bitfinex","ETHUSD",1736009804369,7.33726525,3623.8,3623.7,0.94984333]
["bitfinex","ETHUSD",1736009805502,2.08305534,3623.8,3623.7,0.94984333]
["bitfinex","ETHUSD",1736009805713,2.08305534,3623.8,3623.4,3.60982526]
["bitfinex","ETHUSD",1736009805714,1.53305534,3623.8,3622.9,0.6495]
["bitfinex","ETHUSD",1736009805974,0.84590234,3623.8,3622.9,0.6495]
["bitfinex","ETHUSD",1736009806173,0.04320234,3623.8,3623.1,2.76005]
["bitfinex","ETHUSD",1736009806398,0.55,3623.9,3623.1,2.76005]
["bitfinex","ETHUSD",1736009806596,0.55,3623.9,3622.9,0.6495]
["bitfinex","ETHUSD",1736009806786,0.04320234,3623.8,3623.1,2.76005]
["bitfinex","ETHUSD",1736009808089,0.55,3623.9,3623.1,2.76005]
["bitfinex","ETHUSD",1736009808400,0.55,3623.6,3623.1,2.76005]
["bitfinex","ETHUSD",1736009808709,0.04242997,3623.5,3623.1,2.76005]
["bitfinex","ETHUSD",1736009809071,0.55,3623.4,3622.9,3.40971]
["bitfinex","ETHUSD",1736009809277,0.55,3623.4,3622.9,0.6495]
["bitfinex","ETHUSD",1736009809476,0.55,3623.7,3622.9,0.6495]
["bitfinex","ETHUSD",1736009809680,0.04242997,3623.3,3622.9,3.40971]
["bitfinex","ETHUSD",1736009810014,0.55,3623.7,3622.9,3.40971]
["bitfinex","ETHUSD",1736009810015,0.55,3623.9,3622.9,3.40971]
["bitfinex","ETHUSD",1736009810314,0.55,3623.7,3622.9,0.6495]
["bitfinex","ETHUSD",1736009811018,0.55,3623.5,3622.9,0.6495]
["bitfinex","ETHUSD",1736009811177,0.55,3623.7,3622.9,0.6495]
["bitfinex","ETHUSD",1736009811379,0.55,3623.5,3622.9,0.6495]
["bitfinex","ETHUSD",1736009812797,0.55,3623.3,3622.9,0.6495]
["bitfinex","ETHUSD",1736009813421,0.04242997,3623.2,3622.9,0.6495]
["bitfinex","ETHUSD",1736009813587,0.55,3623.5,3622.9,0.6495]
["bitfinex","ETHUSD",1736009813786,0.55,3623.3,3622.9,0.6495]
["bitfinex","ETHUSD",1736009813988,0.55,3623.3,3622.9,3.40971]
["bitfinex","ETHUSD",1736009814181,0.04242997,3623.2,3622.9,3.40971]
["bitfinex","ETHUSD",1736009814387,0.7759,3624.1,3622.9,0.6495]
["bitfinex","ETHUSD",1736009814594,0.55,3623.9,3623.1,2.76006]
["bitfinex","ETHUSD",1736009815090,0.7759,3624.1,3622.9,0.6495]
["bitfinex","ETHUSD",1736009815319,0.04242997,3623.8,3623.2,2.75998]
["bitfinex","ETHUSD",1736009815622,0.55,3624.0,3623.2,2.75998]
["bitfinex","ETHUSD",1736009815811,0.55,3623.8,3623.2,2.75998]
["bitfinex","ETHUSD",1736009816431,0.7759,3624.1,3623.3,0.6495]
["bitfinex","ETHUSD",1736009816747,5.49467991,3624.9,3623.3,0.6495]
["bitfinex","ETHUSD",1736009816748,0.04242997,3624.0,3623.5,2.75975]
["bitfinex","ETHUSD",1736009817084,0.55,3624.3,3623.5,2.75975]
["bitfinex","ETHUSD",1736009817611,0.55,3624.1,3623.5,2.75975]
["bitfinex","ETHUSD",1736009818030,0.55,3624.3,3623.5,2.75975]
["bitfinex","ETHUSD",1736009818189,0.55,3624.1,3623.5,2.75975]
["bitfinex","ETHUSD",1736009818690,0.55,3623.9,3623.5,2.75975]
["bitfinex","ETHUSD",1736009819129,0.7686,3624.4,3623.5,2.75975]
["bitfinex","ETHUSD",1736009819130,0.55,3624.3,3623.5,2.75975]
["bitfinex","ETHUSD",1736009819291,0.0424238,3623.8,3623.5,2.75975]
["bitfinex","ETHUSD",1736009819501,0.55,3624.3,3623.5,2.75975]
["bitfinex","ETHUSD",1736009820029,0.55,3624.1,3623.5,2.75975]
["bitfinex","ETHUSD",1736009820634,0.7686,3624.4,3623.5,2.75975]
["bitfinex","ETHUSD",1736009820635,0.55,3624.3,3623.5,2.75975]
["bitfinex","ETHUSD",1736009821419,0.55,3624.3,3623.3,0.67709577]
["bitfinex","ETHUSD",1736009821420,0.7686,3624.7,3623.8,2.75953]
["bitfinex","ETHUSD",1736009821627,0.55,3624.5,3623.9,0.6495]
["bitfinex","ETHUSD",1736009822740,0.55,3624.6,3623.9,0.6495]
["bitfinex","ETHUSD",1736009823039,0.7686,3625.1,3623.9,0.6495]
["bitfinex","ETHUSD",1736009823201,0.0424238,3625.0,3623.9,0.6495]
["bitfinex","ETHUSD",1736009823403,0.55,3624.9,3623.9,0.6495]
["bitfinex","ETHUSD",1736009824041,0.55,3624.7,3623.9,0.6495]
["bitfinex","ETHUSD",1736009824245,0.55,3625.0,3623.9,0.6495]
["bitfinex","ETHUSD",1736009824546,0.0424238,3624.9,3624.1,2.75925]
["bitfinex","ETHUSD",1736009826204,0.0424238,3624.9,3623.9,0.6495]
["bitfinex","ETHUSD",1736009826512,0.55,3625.0,3624.1,0.6495]
["bitfinex","ETHUSD",1736009826729,0.55,3625.0,3624.3,2.75914]
["bitfinex","ETHUSD",1736009827040,0.04272278,3624.9,3624.3,2.75914]
["bitfinex","ETHUSD",1736009829829,0.04272278,3624.9,3624.2,2.75922]
["bitfinex","ETHUSD",1736009830300,0.04272278,3624.9,3624.1,0.6495]
["bitfinex","ETHUSD",1736009830301,0.04272278,3624.9,3624.3,2.75914]
["bitfinex","ETHUSD",1736009830506,0.04272278,3624.9,3624.5,2.75899]
["bitfinex","ETHUSD",1736009830703,0.04272278,3624.9,3624.6,3.40841]
["bitfinex","ETHUSD",1736009831140,0.55,3625.3,3624.6,3.40841]
["bitfinex","ETHUSD",1736009831337,0.04272278,3624.8,3624.6,3.40841]
["bitfinex","ETHUSD",1736009831546,0.55,3625.3,3624.6,3.40841]
["bitfinex","ETHUSD",1736009831909,0.04309648,3625.2,3624.6,3.40841]
["bitfinex","ETHUSD",1736009832345,0.55,3625.3,3624.6,3.40841]
["bitfinex","ETHUSD",1736009832720,0.04309648,3625.2,3624.6,3.40841]
["bitfinex","ETHUSD",1736009834345,0.04309648,3625.2,3624.6,0.6495]
["bitfinex","ETHUSD",1736009835233,0.55,3625.3,3624.6,0.6495]
["bitfinex","ETHUSD",1736009835435,0.04309648,3625.2,3624.6,0.6495]
["bitfinex","ETHUSD",1736009838907,0.55,3625.3,3624.6,0.6495]
["bitfinex","ETHUSD",1736009839316,0.04309648,3625.2,3624.6,0.6495]
["bitfinex","ETHUSD",1736009839655,0.55,3625.3,3624.6,0.6495]
["bitfinex","ETHUSD",1736009839848,0.04309648,3625.2,3624.6,0.6495]
["bitfinex","ETHUSD",1736009840050,0.55,3625.3,3624.6,0.6495]
["bitfinex","ETHUSD",1736009840227,0.04309648,3625.2,3624.6,0.6495]
["bitfinex","ETHUSD",1736009840426,0.55,3625.3,3624.6,0.6495]
["bitfinex","ETHUSD",1736009841826,0.8103,3625.0,3624.3,0.6495]
["bitfinex","ETHUSD",1736009842027,0.55,3624.9,3624.2,2.56756758]
["bitfinex","ETHUSD",1736009842227,0.8103,3624.6,3624.2,2.56756758]
["bitfinex","ETHUSD",1736009842549,0.8103,3624.6,3624.1,1.4224636]
["bitfinex","ETHUSD",1736009842755,0.04321481,3624.5,3624.2,3.0]
["bitfinex","ETHUSD",1736009843155,0.04321481,3624.5,3624.1,1.4224636]
["bitfinex","ETHUSD",1736009843721,0.04321481,3624.5,3623.9,0.6495]
["bitfinex","ETHUSD",1736009844122,0.55,3624.5,3623.9,0.6495]
["bitfinex","ETHUSD",1736009844322,0.04321481,3624.4,3623.9,0.6495]
["bitfinex","ETHUSD",1736009845237,0.55,3624.5,3623.9,0.6495]
["bitfinex","ETHUSD",1736009845436,0.04321481,3624.4,3623.9,0.6495]
["bitfinex","ETHUSD",1736009845631,0.55,3624.5,3623.9,0.6495]
["bitfinex","ETHUSD",1736009845851,0.55,3624.5,3623.9,3.40893]
["bitfinex","ETHUSD",1736009846037,0.04321481,3624.4,3623.9,3.40893]
["bitfinex","ETHUSD",1736009846249,0.55,3624.5,3623.9,3.40893]
["bitfinex","ETHUSD",1736009846451,0.04321481,3624.4,3623.9,3.40893]
["bitfinex","ETHUSD",1736009846638,0.55,3624.5,3623.9,3.40893]
["bitfinex","ETHUSD",1736009846963,0.04293454,3624.4,3624.0,0.94984662]
["bitfinex","ETHUSD",1736009847393,0.55,3624.5,3624.0,0.94984662]
["bitfinex","ETHUSD",1736009847658,0.04293454,3624.4,3624.0,0.94984662]
["bitfinex","ETHUSD",1736009847859,0.55,3624.5,3624.0,0.94984662]
["bitfinex","ETHUSD",1736009848038,0.04293454,3624.4,3624.0,0.94984662]
["bitfinex","ETHUSD",1736009848238,0.55,3624.5,3624.0,0.94984662]
["bitfinex","ETHUSD",1736009848439,0.04293454,3624.4,3624.0,0.94984662]
["bitfinex","ETHUSD",1736009848836,0.55,3624.5,3624.0,0.94984662]
["bitfinex","ETHUSD",1736009849041,0.55,3624.5,3623.9,0.6495]
["bitfinex","ETHUSD",1736009849042,0.04293454,3624.4,3623.9,0.6495]
["bitfinex","ETHUSD",1736009849241,0.55,3624.5,3623.9,0.6495]
["bitfinex","ETHUSD",1736009849460,0.961909,3624.5,3623.9,0.6495]
["bitfinex","ETHUSD",1736009849664,0.04293454,3624.4,3623.9,0.6495]
["bitfinex","ETHUSD",1736009849831,0.04293454,3624.4,3623.7,1.14510398]
["bitfinex","ETHUSD",1736009851567,0.04293454,3624.4,3623.7,3.51973169]
["bitfinex","ETHUSD",1736009851867,0.8158,3624.3,3623.7,3.51973169]
["bitfinex","ETHUSD",1736009852234,0.8158,3624.3,3623.7,6.27933169]
["bitfinex","ETHUSD",1736009854162,0.8158,3624.3,3623.8,2.09530371]
["bitfinex","ETHUSD",1736009854360,0.55,3624.6,3623.8,2.09530371]
["bitfinex","ETHUSD",1736009854768,0.04293454,3624.5,3623.8,2.09530371]
["bitfinex","ETHUSD",1736009855672,0.55,3624.6,3623.8,2.09530371]
["bitfinex","ETHUSD",1736009856171,0.04293454,3624.5,3623.8,4.85482371]
["bitfinex","ETHUSD",1736009856561,0.55,3624.6,3623.8,4.85482371]
["bitfinex","ETHUSD",1736009857485,0.55,3624.6,3623.9,2.09530371]
["bitfinex","ETHUSD",1736009859984,0.55,3624.6,3624.0,0.95019973]
["bitfinex","ETHUSD",1736009861096,0.8158,3624.5,3624.1,0.95019973]
["bitfinex","ETHUSD",1736009861257,0.59294701,3624.4,3624.1,0.95019973]
["bitfinex","ETHUSD",1736009862071,0.59294701,3624.4,3624.2,0.95019973]
["bitfinex","ETHUSD",1736009863396,0.59294701,3624.4,3624.1,0.95019973]
["bitfinex","ETHUSD",1736009864367,0.59294701,3624.4,3624.2,0.95019973]
["bitfinex","ETHUSD",1736009865495,4.12508,3624.2,3624.1,1.42442798]
["bitfinex","ETHUSD",1736009865691,5.0291826,3624.2,3624.1,1.42442798]
["bitfinex","ETHUSD",1736009865856,6.27830058,3624.2,3624.1,1.42442798]
["bitfinex","ETHUSD",1736009866857,6.27830058,3624.2,3623.8,1.71522784]
["bitfinex","ETHUSD",1736009866858,0.55,3624.0,3623.8,0.95208147]
["bitfinex","ETHUSD",1736009867050,1.3658,3623.9,3623.8,0.95208147]
["bitfinex","ETHUSD",1736009867257,1.40833592,3623.9,3623.8,0.95208147]
["bitfinex","ETHUSD",1736009867455,2.03616437,3623.9,3623.8,0.95208147]
["bitfinex","ETHUSD",1736009868325,0.55,3623.8,3623.7,0.95208147]
["bitfinex","ETHUSD",1736009868483,1.3658,3623.8,3623.7,0.95208147]
["bitfinex","ETHUSD",1736009868681,1.4080618,3623.8,3623.7,0.95208147]
["bitfinex","ETHUSD",1736009868994,4.1675918,3623.8,3623.7,0.95208147]
["bitfinex","ETHUSD",1736009869191,4.8967934,3623.8,3623.7,0.95208147]
["bitfinex","ETHUSD",1736009869368,4.8967934,3623.8,3623.2,3.52161343]
["bitfinex","ETHUSD",1736009870198,2.1372634,3623.8,3623.2,3.52161343]
["bitfinex","ETHUSD",1736009870408,1.4080618,3623.8,3623.2,3.52161343]
["bitfinex","ETHUSD",1736009870770,1.4080618,3623.8,3623.1,3.52161343]
["bitfinex","ETHUSD",1736009871066,1.3658,3623.8,3623.1,3.52161343]
["bitfinex","ETHUSD",1736009871873,1.3658,3623.8,3623.2,0.95208147]
["bitfinex","ETHUSD",1736009872394,0.55,3623.6,3623.2,0.95208147]
["bitfinex","ETHUSD",1736009872795,0.55,3623.7,3623.2,0.95208147]
["bitfinex","ETHUSD",1736009874228,0.55,3623.7,3623.1,2.09718545]
["bitfinex","ETHUSD",1736009875585,0.55,3623.7,3623.1,0.95208147]
["bitfinex","ETHUSD",1736009876510,0.55,3623.7,3623.0,2.09718545]
["bitfinex","ETHUSD",1736009877235,0.55,3623.7,3623.0,4.85729545]
["bitfinex","ETHUSD",1736009878876,0.55,3623.7,3623.1,1.60158147]
["bitfinex","ETHUSD",1736009879678,0.55,3623.7,3623.1,0.95208147]
["bitfinex","ETHUSD",1736009880420,0.55,3623.7,3623.2,0.95208147]
["bitfinex","ETHUSD",1736009881913,0.55,3623.7,3623.1,1.14510398]
["bitfinex","ETHUSD",1736009883817,0.8158,3623.8,3623.1,3.90515398]
["bitfinex","ETHUSD",1736009884511,0.8158,3623.8,3623.2,2.09718545]
["bitfinex","ETHUSD",1736009884680,0.04148914,3623.7,3623.2,2.09718545]
["bitfinex","ETHUSD",1736009885017,0.8158,3623.8,3623.2,2.09718545]
["bitfinex","ETHUSD",1736009885823,0.04148914,3623.7,3623.2,2.09718545]
["bitfinex","ETHUSD",1736009886028,0.8158,3623.8,3623.2,2.09718545]
["bitfinex","ETHUSD",1736009886382,0.04148914,3623.7,3623.2,2.09718545]
["bitfinex","ETHUSD",1736009886783,0.8158,3623.8,3623.2,2.09718545]
["bitfinex","ETHUSD",1736009887225,0.04156394,3623.7,3623.3,0.95208147]
["bitfinex","ETHUSD",1736009889518,0.04156394,3623.7,3623.4,0.95208147]
["bitfinex","ETHUSD",1736009890897,0.04156394,3623.7,3623.3,0.95208147]
["bitfinex","ETHUSD",1736009893743,0.04156394,3623.7,3623.4,0.95208147]
["bitfinex","ETHUSD",1736009900462,1.365,3623.5,3623.4,0.95208147]
["bitfinex","ETHUSD",1736009900834,1.40643305,3623.5,3623.4,0.95208147]
["bitfinex","ETHUSD",1736009901161,1.365,3623.4,3623.3,2.56953196]
["bitfinex","ETHUSD",1736009901752,1.40625229,3623.4,3623.3,2.56953196]
["bitfinex","ETHUSD",1736009902759,4.16610229,3623.4,3623.2,0.9522174]
["bitfinex","ETHUSD",1736009903066,1.08730353,3623.3,3623.2,0.9522174]
["bitfinex","ETHUSD",1736009903626,1.12855582,3623.3,3623.2,0.9522174]
["bitfinex","ETHUSD",1736009904052,1.12855582,3623.3,3622.8,1.71522784]
["bitfinex","ETHUSD",1736009904053,0.55,3623.2,3623.1,0.9522174]
["bitfinex","ETHUSD",1736009904760,1.12855582,3623.3,3623.1,0.9522174]
["bitfinex","ETHUSD",1736009904961,0.55,3623.2,3623.1,0.9522174]
["bitfinex","ETHUSD",1736009905258,0.04125229,3623.2,3623.0,2.37664538]
["bitfinex","ETHUSD",1736009905773,0.04125229,3623.1,3623.0,2.37664538]
["bitfinex","ETHUSD",1736009906141,0.55,3623.3,3622.9,1.71522784]
["bitfinex","ETHUSD",1736009906327,0.04125229,3623.2,3622.9,1.71522784]
["bitfinex","ETHUSD",1736009906530,0.55,3623.3,3622.9,1.71522784]
["bitfinex","ETHUSD",1736009906866,0.04125229,3623.2,3622.9,1.71522784]
["bitfinex","ETHUSD",1736009907067,0.04125229,3623.2,3623.0,2.38110006]
["bitfinex","ETHUSD",1736009907269,0.55,3623.3,3623.0,2.38110006]
["bitfinex","ETHUSD",1736009907433,0.04125229,3623.1,3623.0,2.38110006]
["bitfinex","ETHUSD",1736009907645,0.55,3623.3,3623.0,2.38110006]
["bitfinex","ETHUSD",1736009907840,0.04125229,3623.1,3623.0,2.38110006]
["bitfinex","ETHUSD",1736009908058,0.55,3623.3,3623.0,2.38110006]
["bitfinex","ETHUSD",1736009908244,0.04125229,3623.1,3622.9,1.71522784]
["bitfinex","ETHUSD",1736009908444,0.55,3623.3,3622.9,1.71522784]
["bitfinex","ETHUSD",1736009908932,0.04125229,3623.2,3622.9,1.71522784]
["bitfinex","ETHUSD",1736009909136,0.55,3623.3,3622.9,1.71522784]
["bitfinex","ETHUSD",1736009909465,0.04125229,3623.2,3623.0,1.42917226]
["bitfinex","ETHUSD",1736009909647,0.04125229,3623.2,3623.0,2.38195377]
["bitfinex","ETHUSD",1736009909847,0.55,3623.3,3623.0,2.38195377]
["bitfinex","ETHUSD",1736009910036,0.04125229,3623.1,3623.0,2.38195377]
["bitfinex","ETHUSD",1736009910233,0.55,3623.3,3623.0,2.38195377]
["bitfinex","ETHUSD",1736009910433,0.04125229,3623.1,3623.0,2.38195377]
["bitfinex","ETHUSD",1736009910634,0.55,3623.3,3623.0,2.38195377]
["bitfinex","ETHUSD",1736009910934,0.55,3623.3,3623.0,1.71522784]
["bitfinex","ETHUSD",1736009911167,0.04125229,3623.2,3623.0,1.71522784]
["bitfinex","ETHUSD",1736009911344,0.55,3623.3,3623.0,1.71522784]
["bitfinex","ETHUSD",1736009911545,0.04125229,3623.2,3623.0,1.71522784]
["bitfinex","ETHUSD",1736009911746,0.55,3623.3,3623.0,1.71522784]
["bitfinex","ETHUSD",1736009911968,0.04125229,3623.2,3623.0,1.71522784]
["bitfinex","ETHUSD",1736009912172,0.55,3623.3,3623.0,1.71522784]
["bitfinex","ETHUSD",1736009912356,0.04125229,3623.2,3623.0,1.71522784]
["bitfinex","ETHUSD",1736009912676,0.55,3623.3,3623.0,1.71522784]
["bitfinex","ETHUSD",1736009912966,0.04125229,3623.2,3623.0,1.71522784]
["bitfinex","ETHUSD",1736009913148,0.55,3623.3,3623.0,1.71522784]
["bitfinex","ETHUSD",1736009913355,0.04125229,3623.2,3623.0,1.71522784]
["bitfinex","ETHUSD",1736009913565,0.55,3623.3,3623.1,2.3828689]
["bitfinex","ETHUSD",1736009913868,0.04125229,3623.2,3623.1,2.3828689]
["bitfinex","ETHUSD",1736009914239,0.55,3623.3,3623.1,2.3828689]
["bitfinex","ETHUSD",1736009914439,0.04125229,3623.2,3623.1,2.3828689]
["bitfinex","ETHUSD",1736009914762,0.55,3623.3,3623.1,3.53578756]
["bitfinex","ETHUSD",1736009914965,0.04125229,3623.2,3623.1,3.53578756]
["bitfinex","ETHUSD",1736009915278,0.55,3623.3,3623.1,3.53578756]
["bitfinex","ETHUSD",1736009915572,0.03793202,3623.2,3623.1,3.53578756]
["bitfinex","ETHUSD",1736009915771,0.55,3623.3,3623.1,3.53578756]
["bitfinex","ETHUSD",1736009915973,0.04104814,3623.2,3623.1,3.53578756]
["bitfinex","ETHUSD",1736009916153,0.55,3623.3,3623.1,2.3828689]
["bitfinex","ETHUSD",1736009916347,0.04104814,3623.2,3623.1,2.3828689]
["bitfinex","ETHUSD",1736009916554,0.55,3623.3,3623.1,2.3828689]
["bitfinex","ETHUSD",1736009916760,0.04089231,3623.2,3623.1,2.3828689]
["bitfinex","ETHUSD",1736009916954,0.55,3623.3,3623.1,2.3828689]
["bitfinex","ETHUSD",1736009917172,0.04089231,3623.2,3623.1,2.3828689]
["bitfinex","ETHUSD",1736009917476,0.55,3623.3,3623.1,4.09809674]
["bitfinex","ETHUSD",1736009918877,0.55,3623.3,3623.2,2.3828689]
["bitfinex","ETHUSD",1736009921178,2.526933,3623.3,3623.2,2.3828689]
["bitfinex","ETHUSD",1736009921480,2.7796263,3623.3,3623.2,2.3828689]
["bitfinex","ETHUSD",1736009921868,2.8204625,3623.3,3623.2,2.3828689]
["bitfinex","ETHUSD",1736009922676,0.55,3623.2,3623.0,1.42972134]
["bitfinex","ETHUSD",1736009923284,0.5908362,3623.1,3623.0,1.42972134]
["bitfinex","ETHUSD",1736009923845,0.55,3623.0,3622.9,1.1523365]
["bitfinex","ETHUSD",1736009924247,0.55,3623.2,3622.9,1.1523365]
["bitfinex","ETHUSD",1736009924461,0.0408362,3623.0,3622.9,1.1523365]
["bitfinex","ETHUSD",1736009924982,0.55,3623.2,3622.9,1.1523365]
["bitfinex","ETHUSD",1736009925181,0.0408362,3623.0,3622.9,3.53420716]
["bitfinex","ETHUSD",1736009925372,0.55,3623.2,3622.9,3.53420716]
["bitfinex","ETHUSD",1736009925574,0.0408362,3623.1,3622.9,3.53420716]
["bitfinex","ETHUSD",1736009926348,0.0408362,3623.1,3623.0,2.38187066]
["bitfinex","ETHUSD",1736009926553,0.55,3623.2,3623.0,2.38187066]
["bitfinex","ETHUSD",1736009926784,0.0408362,3623.1,3623.0,2.38187066]
["bitfinex","ETHUSD",1736009927981,0.77,3623.6,3623.0,2.38187066]
["bitfinex","ETHUSD",1736009928288,0.0408362,3623.5,3623.0,2.38187066]
["bitfinex","ETHUSD",1736009928688,0.55,3623.4,3623.0,3.53420716]
["bitfinex","ETHUSD",1736009928983,0.0407302,3623.3,3623.0,3.53420716]
["bitfinex","ETHUSD",1736009929185,0.55,3623.5,3623.0,3.53420716]
["bitfinex","ETHUSD",1736009929388,0.04076137,3623.4,3623.0,3.53420716]
["bitfinex","ETHUSD",1736009929551,0.55,3623.5,3623.0,6.29434716]
["bitfinex","ETHUSD",1736009929750,0.04076137,3623.4,3623.1,3.53420716]
["bitfinex","ETHUSD",1736009931151,0.04076137,3623.4,3623.2,2.38187066]
["bitfinex","ETHUSD",1736009932659,0.04076137,3623.4,3623.3,2.38187066]
["bitfinex","ETHUSD",1736009933860,0.04076137,3623.4,3623.3,3.53420716]
["bitfinex","ETHUSD",1736009935196,0.04076137,3623.4,3623.3,2.38187066]
["bitfinex","ETHUSD",1736009937263,0.04076137,3623.4,3623.3,3.53420716]
["bitfinex","ETHUSD",1736009938100,0.04076137,3623.4,3623.3,2.38187066]
["bitfinex","ETHUSD",1736009939097,0.59076137,3623.4,3623.3,3.53420716]
["bitfinex","ETHUSD",1736009940388,0.59076137,3623.4,3623.3,2.38187066]
["bitfinex","ETHUSD",1736009941867,0.59076137,3623.4,3623.3,0.95274826]
["bitfinex","ETHUSD",1736009942981,0.55,3623.4,3623.3,0.95274826]
["bitfinex","ETHUSD",1736009944003,0.55,3623.4,3623.3,2.38330652]
["bitfinex","ETHUSD",1736009946592,0.59087981,3623.4,3623.3,2.38330652]
["bitfinex","ETHUSD",1736009948878,1.42347981,3623.4,3623.3,2.38330652]
["bitfinex","ETHUSD",1736009949239,1.96248409,3623.4,3623.3,2.38330652]
["bitfinex","ETHUSD",1736009949613,1.96248409,3623.4,3623.3,0.95274826]
["bitfinex","ETHUSD",1736009950229,1.42347981,3623.4,3623.3,0.95274826]
["bitfinex","ETHUSD",1736009951051,0.59087981,3623.4,3623.3,0.95274826]
["bitfinex","ETHUSD",1736009952334,0.59087981,3623.4,3623.3,3.53623792]
["bitfinex","ETHUSD",1736009954441,0.04087981,3623.4,3623.3,3.53623792]
["bitfinex","ETHUSD",1736009954868,0.8043,3623.7,3623.3,3.53623792]
["bitfinex","ETHUSD",1736009955044,0.04098578,3623.4,3623.3,3.53623792]
["bitfinex","ETHUSD",1736009955206,0.55,3623.6,3623.3,3.53623792]
["bitfinex","ETHUSD",1736009955517,0.04098578,3623.4,3623.3,3.53623792]
["bitfinex","ETHUSD",1736009955700,0.55,3623.6,3623.3,3.53623792]
["bitfinex","ETHUSD",1736009955900,0.04098578,3623.4,3623.3,3.53623792]
["bitfinex","ETHUSD",1736009956104,0.55,3623.6,3623.3,3.53623792]
["bitfinex","ETHUSD",1736009956302,0.04098578,3623.4,3623.2,1.71522784]
["bitfinex","ETHUSD",1736009956503,0.55,3623.6,3623.2,1.71522784]
["bitfinex","ETHUSD",1736009956717,0.04098578,3623.3,3623.2,1.71522784]
["bitfinex","ETHUSD",1736009956940,0.55,3623.6,3623.2,1.71522784]
["bitfinex","ETHUSD",1736009957325,0.04098578,3623.5,3623.2,1.71522784]
["bitfinex","ETHUSD",1736009957526,0.04098578,3623.5,3623.3,2.38413053]
["bitfinex","ETHUSD",1736009958440,0.04098578,3623.5,3623.4,3.5374301]
["bitfinex","ETHUSD",1736009963313,0.04098578,3623.5,3623.4,2.38413053]
["bitfinex","ETHUSD",1736009968955,0.04098578,3623.5,3623.4,3.5374301]
["bitfinex","ETHUSD",1736009969916,0.04098578,3623.5,3623.4,2.38413053]
["bitfinex","ETHUSD",1736009974140,0.59098578,3623.5,3623.4,2.38413053]
["bitfinex","ETHUSD",1736009974589,1.37038578,3623.5,3623.4,2.38413053]
["bitfinex","ETHUSD",1736009977633,0.59098578,3623.5,3623.4,2.38413053]
["bitfinex","ETHUSD",1736009979000,0.59098578,3623.5,3623.4,3.5374301]
["bitfinex","ETHUSD",1736009979506,0.04098578,3623.5,3623.4,3.5374301]
["bitfinex","ETHUSD",1736009979837,0.7794,3623.9,3623.4,3.5374301]
["bitfinex","ETHUSD",1736009980043,0.04089851,3623.5,3623.4,3.5374301]
["bitfinex","ETHUSD",1736009980341,0.55,3623.8,3623.4,2.38413053]
["bitfinex","ETHUSD",1736009980500,0.04089851,3623.5,3623.4,2.38413053]
["bitfinex","ETHUSD",1736009980703,0.55,3623.8,3623.4,2.38413053]
["bitfinex","ETHUSD",1736009980946,0.04089851,3623.5,3623.4,2.38413053]
["bitfinex","ETHUSD",1736009981128,0.55,3623.8,3623.5,2.38413053]
["bitfinex","ETHUSD",1736009981439,1.19513731,3623.8,3623.5,2.38413053]
["bitfinex","ETHUSD",1736009981633,0.55,3623.8,3623.5,2.38413053]
["bitfinex","ETHUSD",1736009982134,0.55,3623.8,3623.2,1.71522784]
["bitfinex","ETHUSD",1736009982135,0.55,3623.8,3623.6,3.53715047]
["bitfinex","ETHUSD",1736009983341,0.55,3623.8,3623.7,0.95365221]
["bitfinex","ETHUSD",1736009984005,0.59089851,3623.8,3623.7,0.95365221]
["bitfinex","ETHUSD",1736009986642,0.59089851,3623.8,3623.7,2.38411149]
["bitfinex","ETHUSD",1736009987745,0.59089851,3623.8,3623.7,0.95365221]
["bitfinex","ETHUSD",1736009989722,0.59089851,3623.8,3623.7,2.3841036]
["bitfinex","ETHUSD",1736009990610,0.59089851,3623.8,3623.7,0.95365221]
["bitfinex","ETHUSD",1736009993151,0.59089851,3623.8,3623.7,2.38395694]
["bitfinex","ETHUSD",1736009997151,4.75135467,3623.8,3623.7,2.38395694]
["bitfinex","ETHUSD",1736009997710,4.75135467,3623.8,3623.7,1.43030473]
["bitfinex","ETHUSD",1736009998145,4.75135467,3623.8,3623.2,1.15301994]
["bitfinex","ETHUSD",1736009998146,5.15530472,3623.8,3623.2,1.15301994]
["bitfinex","ETHUSD",1736009998353,0.55,3623.3,3623.2,1.15301994]
["bitfinex","ETHUSD",1736009998768,0.59109174,3623.3,3623.2,1.15301994]
["bitfinex","ETHUSD",1736009999519,0.59109174,3623.3,3623.2,2.3848315]
["bitfinex","ETHUSD",1736010000824,0.04109174,3623.3,3623.2,2.3848315]
["bitfinex","ETHUSD",1736010001663,0.04109174,3623.3,3623.2,5.1448215]
["bitfinex","ETHUSD",1736010001820,0.04109174,3623.3,3623.2,5.7943215]
["bitfinex","ETHUSD",1736010002257,0.04109174,3623.3,3623.2,8.7943215]
["bitfinex","ETHUSD",1736010002464,0.04109174,3623.3,3623.2,10.50954934]
["bitfinex","ETHUSD",1736010002985,0.04109174,3623.3,3623.2,7.74955934]
["bitfinex","ETHUSD",1736010003493,0.04109174,3623.3,3623.2,4.10005934]
["bitfinex","ETHUSD",1736010003788,0.59109174,3623.3,3623.2,4.10005934]
["bitfinex","ETHUSD",1736010004073,0.54165102,3623.3,3623.2,4.28693957]
["bitfinex","ETHUSD",1736010004779,0.54165102,3623.3,3623.2,3.53881681]
["bitfinex","ETHUSD",1736010005777,0.54165102,3623.3,3623.2,2.3848315]
["bitfinex","ETHUSD",1736010006377,3.82756542,3623.3,3623.2,2.3848315]
["bitfinex","ETHUSD",1736010006587,4.57926542,3623.3,3623.2,2.3848315]
["bitfinex","ETHUSD",1736010007815,4.57926542,3623.3,3623.2,1.4308989]
["bitfinex","ETHUSD",1736010008100,7.57926542,3623.3,3623.2,1.4308989]
["bitfinex","ETHUSD",1736010008662,0.55,3622.7,3622.5,1.15398531]
["bitfinex","ETHUSD",1736010009424,0.956184,3622.7,3622.5,1.15398531]
["bitfinex","ETHUSD",1736010009571,4.06204,3622.6,3622.5,1.15398531]
["bitfinex","ETHUSD",1736010009925,4.06204,3622.6,3622.4,1.4301794]
["bitfinex","ETHUSD",1736010009926,0.55,3622.5,3622.4,1.4301794]
["bitfinex","ETHUSD",1736010011299,0.55,3622.5,3622.3,0.95285872]
["bitfinex","ETHUSD",1736010011505,0.55,3622.7,3622.3,0.95285872]
["bitfinex","ETHUSD",1736010012867,2.76009,3623.1,3622.3,0.95285872]
["bitfinex","ETHUSD",1736010013097,0.55,3623.0,3622.3,0.95285872]
["bitfinex","ETHUSD",1736010013475,3.53279,3623.4,3622.4,0.6495]
["bitfinex","ETHUSD",1736010013680,0.7729,3623.4,3622.4,38.41007]
["bitfinex","ETHUSD",1736010014175,1.15565005,3623.6,3622.6,0.6495]
["bitfinex","ETHUSD",1736010014488,1.15565005,3623.6,3622.9,0.6495]
["bitfinex","ETHUSD",1736010014676,2.49714767,3624.3,3623.3,2.75988]
["bitfinex","ETHUSD",1736010014677,1.15565005,3624.1,3623.3,2.75988]
["bitfinex","ETHUSD",1736010015082,1.15565005,3624.1,3623.4,0.6495]
["bitfinex","ETHUSD",1736010015697,3.53205,3624.3,3623.4,3.03253812]
["bitfinex","ETHUSD",1736010016116,0.55,3624.2,3623.4,3.03253812]
["bitfinex","ETHUSD",1736010016329,3.30924,3624.2,3623.4,3.03253812]
["bitfinex","ETHUSD",1736010016831,3.30924,3624.2,3623.5,0.95285872]
["bitfinex","ETHUSD",1736010017573,0.55,3624.0,3623.5,0.95285872]
["bitfinex","ETHUSD",1736010018005,0.03865371,3623.9,3623.5,0.95285872]
["bitfinex","ETHUSD",1736010018200,0.55,3624.2,3623.5,0.95285872]
["bitfinex","ETHUSD",1736010018410,0.55,3623.7,3623.5,0.95285872]
["bitfinex","ETHUSD",1736010018638,0.7729,3624.3,3623.5,0.95285872]
["bitfinex","ETHUSD",1736010018918,0.03865371,3624.2,3623.5,0.95285872]
["bitfinex","ETHUSD",1736010019074,0.55,3624.1,3623.5,0.95285872]
["bitfinex","ETHUSD",1736010019275,0.7729,3624.3,3623.5,3.71261872]
["bitfinex","ETHUSD",1736010019509,0.58865371,3624.2,3623.5,0.95285872]
["bitfinex","ETHUSD",1736010019816,3.75994108,3624.2,3623.5,0.95285872]
["bitfinex","ETHUSD",1736010020320,0.58865371,3624.2,3623.6,0.95285872]
["bitfinex","ETHUSD",1736010022116,0.03865371,3624.2,3624.0,2.75937]
["bitfinex","ETHUSD",1736010022321,1.15565005,3624.9,3624.1,0.6495]
["bitfinex","ETHUSD",1736010022531,0.7743,3625.0,3624.1,3.4088]
["bitfinex","ETHUSD",1736010022532,0.55,3624.8,3624.1,3.4088]
["bitfinex","ETHUSD",1736010022826,0.5887036,3624.8,3624.1,3.4088]
["bitfinex","ETHUSD",1736010023016,0.0387036,3624.8,3624.2,2.75922]
["bitfinex","ETHUSD",1736010023216,1.15565005,3625.1,3624.2,2.75922]
["bitfinex","ETHUSD",1736010023416,0.0387036,3624.7,3624.2,2.75922]
["bitfinex","ETHUSD",1736010023726,0.0387036,3624.6,3624.2,0.95285872]
["bitfinex","ETHUSD",1736010023892,3.30847,3625.2,3624.2,0.95285872]
["bitfinex","ETHUSD",1736010024092,0.55,3625.0,3624.2,0.95285872]
["bitfinex","ETHUSD",1736010024634,0.55,3624.8,3624.2,0.95285872]
["bitfinex","ETHUSD",1736010024933,0.55,3624.6,3624.2,0.95285872]
["bitfinex","ETHUSD",1736010025308,0.55,3625.0,3624.2,0.95285872]
["bitfinex","ETHUSD",1736010025489,0.03933323,3624.9,3624.2,0.95285872]
["bitfinex","ETHUSD",1736010025695,0.55,3624.8,3624.2,0.95285872]
["bitfinex","ETHUSD",1736010025894,0.55,3625.0,3624.2,0.95285872]
["bitfinex","ETHUSD",1736010026103,0.55,3624.8,3624.2,0.95285872]
["bitfinex","ETHUSD",1736010026396,0.55,3624.8,3624.1,0.6495]
["bitfinex","ETHUSD",1736010026609,0.55,3625.0,3624.1,0.6495]
["bitfinex","ETHUSD",1736010026995,0.55,3624.8,3624.1,0.6495]
["bitfinex","ETHUSD",1736010027424,0.55,3625.0,3624.1,0.6495]
["bitfinex","ETHUSD",1736010027619,0.55,3624.8,3624.1,0.6495]
["bitfinex","ETHUSD",1736010028337,0.55,3624.6,3624.1,0.6495]
["bitfinex","ETHUSD",1736010028833,0.55,3624.9,3624.1,0.6495]
["bitfinex","ETHUSD",1736010029339,0.03933323,3624.8,3624.1,0.6495]
["bitfinex","ETHUSD",1736010029818,0.55,3624.7,3624.1,0.6495]
["bitfinex","ETHUSD",1736010030026,0.55,3624.5,3624.1,0.6495]
["bitfinex","ETHUSD",1736010030531,0.55,3624.3,3624.1,0.6495]
["bitfinex","ETHUSD",1736010030729,0.03985069,3624.2,3624.1,0.6495]
["bitfinex","ETHUSD",1736010030894,0.55,3624.8,3624.1,0.6495]
["bitfinex","ETHUSD",1736010031101,0.55,3624.6,3624.1,0.6495]
["bitfinex","ETHUSD",1736010031598,0.03985069,3624.5,3624.2,0.02759109]
["bitfinex","ETHUSD",1736010031937,3.41653177,3625.2,3624.1,0.6495]
["bitfinex","ETHUSD",1736010031938,0.03985069,3624.4,3624.1,0.6495]
["bitfinex","ETHUSD",1736010032113,0.55,3625.1,3624.1,0.6495]
["bitfinex","ETHUSD",1736010032309,0.55,3624.9,3624.1,0.6495]
["bitfinex","ETHUSD",1736010032637,0.7966,3625.6,3623.8,0.6495]
["bitfinex","ETHUSD",1736010032808,0.03839505,3624.8,3624.7,2.75884]
["bitfinex","ETHUSD",1736010033013,3.04524332,3625.7,3624.7,3.40834]
["bitfinex","ETHUSD",1736010033212,0.55,3625.6,3624.7,3.40834]
["bitfinex","ETHUSD",1736010033421,1.06350319,3625.6,3624.7,3.40834]
["bitfinex","ETHUSD",1736010033650,1.02508934,3625.6,3624.7,3.40834]
["bitfinex","ETHUSD",1736010033934,0.03841385,3625.5,3624.7,0.6495]
["bitfinex","ETHUSD",1736010034300,3.7966,3626.0,3625.0,0.6495]
["bitfinex","ETHUSD",1736010034631,0.58841385,3625.9,3625.0,0.6495]
["bitfinex","ETHUSD",1736010035297,0.55,3625.7,3625.0,0.6495]
["bitfinex","ETHUSD",1736010035501,3.30816,3625.7,3625.0,0.6495]
["bitfinex","ETHUSD",1736010035839,0.03841385,3625.6,3624.7,0.6495]
["bitfinex","ETHUSD",1736010036236,0.55,3625.7,3624.7,0.6495]
["bitfinex","ETHUSD",1736010036539,0.55,3625.5,3624.7,0.6495]
["bitfinex","ETHUSD",1736010036901,0.55,3625.3,3624.7,0.6495]
["bitfinex","ETHUSD",1736010037434,0.03841385,3625.2,3624.7,0.6495]
["bitfinex","ETHUSD",1736010038740,0.55,3625.8,3624.7,0.6495]
["bitfinex","ETHUSD",1736010038937,0.03886281,3625.7,3624.7,0.6495]
["bitfinex","ETHUSD",1736010039137,0.03886281,3625.7,3624.7,3.40834]
["bitfinex","ETHUSD",1736010039438,0.55,3625.6,3624.7,0.6495]
["bitfinex","ETHUSD",1736010040003,0.55,3625.4,3624.7,0.6495]
["bitfinex","ETHUSD",1736010040528,0.03886281,3625.3,3624.8,2.75877]
["bitfinex","ETHUSD",1736010040841,0.55,3625.7,3624.7,0.6495]
["bitfinex","ETHUSD",1736010041009,0.03886281,3625.2,3624.7,0.6495]
["bitfinex","ETHUSD",1736010041209,0.55,3625.7,3624.7,0.6495]
["bitfinex","ETHUSD",1736010041407,0.03886281,3625.1,3624.7,0.6495]
["bitfinex","ETHUSD",1736010041712,0.55,3625.7,3624.7,3.4083]
["bitfinex","ETHUSD",1736010042058,0.55,3625.5,3624.7,3.4083]
["bitfinex","ETHUSD",1736010042414,0.55,3625.7,3624.7,0.6495]
["bitfinex","ETHUSD",1736010042771,0.55,3625.7,3624.8,2.75873]
["bitfinex","ETHUSD",1736010043056,0.55,3625.5,3624.8,2.75873]
["bitfinex","ETHUSD",1736010043264,0.55,3625.5,3624.9,2.75869]
["bitfinex","ETHUSD",1736010043409,0.55,3625.9,3624.9,2.75869]
["bitfinex","ETHUSD",1736010043610,0.03938034,3625.4,3625.0,0.6495]
["bitfinex","ETHUSD",1736010043843,0.55,3625.9,3625.0,0.6495]
["bitfinex","ETHUSD",1736010044058,0.03938034,3625.3,3625.0,0.6495]
["bitfinex","ETHUSD",1736010044255,3.30794,3625.9,3625.0,0.6495]
["bitfinex","ETHUSD",1736010044841,0.55,3625.7,3625.0,0.6495]
["bitfinex","ETHUSD",1736010045259,0.55,3625.8,3625.0,0.6495]
["bitfinex","ETHUSD",1736010045460,0.55,3625.5,3624.6,0.6495]
["bitfinex","ETHUSD",1736010045827,0.03938034,3625.4,3624.6,0.6495]
["bitfinex","ETHUSD",1736010046051,0.55,3625.6,3624.6,0.6495]
["bitfinex","ETHUSD",1736010046561,0.55,3625.6,3624.6,3.40842]
["bitfinex","ETHUSD",1736010047260,0.55,3625.6,3624.7,2.75883]
["bitfinex","ETHUSD",1736010049336,0.03938034,3625.5,3624.7,2.75883]
["bitfinex","ETHUSD",1736010049864,2.75821,3625.6,3624.6,0.6495]
["bitfinex","ETHUSD",1736010050064,3.30832,3625.4,3624.6,0.6495]
["bitfinex","ETHUSD",1736010050626,0.55,3625.2,3624.6,0.6495]
["bitfinex","ETHUSD",1736010051756,0.55,3625.3,3624.6,0.6495]
["bitfinex","ETHUSD",1736010052159,0.0393741,3625.1,3624.6,0.6495]
["bitfinex","ETHUSD",1736010052468,0.55,3625.1,3624.2,0.6495]
["bitfinex","ETHUSD",1736010052875,0.0393741,3625.0,3624.2,0.6495]
["bitfinex","ETHUSD",1736010053563,0.0393741,3625.0,3624.4,3.0]
["bitfinex","ETHUSD",1736010053751,0.55,3625.3,3624.5,0.6495]
["bitfinex","ETHUSD",1736010054071,0.55,3625.1,3624.5,0.6495]
["bitfinex","ETHUSD",1736010054439,0.55,3625.3,3624.5,0.6495]
["bitfinex","ETHUSD",1736010054642,0.0393741,3625.0,3624.5,0.6495]
["bitfinex","ETHUSD",1736010054843,0.9917231,3625.3,3624.5,0.6495]
["bitfinex","ETHUSD",1736010055075,0.0393741,3624.9,3624.5,0.6495]
["bitfinex","ETHUSD",1736010055280,0.55,3625.3,3624.5,0.6495]
["bitfinex","ETHUSD",1736010055455,0.0393741,3624.8,3624.5,0.6495]
["bitfinex","ETHUSD",1736010055657,0.55,3625.3,3624.5,0.6495]
["bitfinex","ETHUSD",1736010055869,0.0390873,3624.7,3624.5,0.6495]
["bitfinex","ETHUSD",1736010056215,0.55,3625.2,3624.5,0.6495]
["bitfinex","ETHUSD",1736010056368,0.0390873,3624.6,3624.5,0.6495]
["bitfinex","ETHUSD",1736010056555,0.55,3625.2,3624.5,0.6495]
["bitfinex","ETHUSD",1736010056876,0.0390873,3625.1,3624.5,0.6495]
["bitfinex","ETHUSD",1736010060157,0.92383603,3625.1,3624.5,0.6495]
["bitfinex","ETHUSD",1736010060381,0.7626,3624.9,3624.2,1.15398531]
["bitfinex","ETHUSD",1736010060581,0.37383603,3625.1,3624.3,1.15398531]
["bitfinex","ETHUSD",1736010060763,0.55,3624.7,3624.3,1.15398531]
["bitfinex","ETHUSD",1736010061176,0.0390873,3624.6,3624.3,1.15398531]
["bitfinex","ETHUSD",1736010061371,0.55,3625.0,3624.3,1.15398531]
["bitfinex","ETHUSD",1736010061572,0.0390873,3624.5,3624.4,0.6495]
["bitfinex","ETHUSD",1736010061773,2.75826,3625.5,3624.4,4.35850743]
["bitfinex","ETHUSD",1736010061982,0.0390873,3624.5,3624.4,4.35850743]
["bitfinex","ETHUSD",1736010062284,0.55,3625.2,3624.4,1.59943743]
["bitfinex","ETHUSD",1736010062489,0.55,3624.9,3624.4,0.94993743]
["bitfinex","ETHUSD",1736010063214,0.55,3624.7,3624.4,0.94993743]
["bitfinex","ETHUSD",1736010063512,0.55,3624.7,3624.2,3.22839146]
["bitfinex","ETHUSD",1736010063513,0.55,3624.7,3624.2,2.07440615]
["bitfinex","ETHUSD",1736010063779,0.55,3624.9,3624.2,2.07440615]
["bitfinex","ETHUSD",1736010063921,0.55,3624.5,3624.2,1.42490615]
["bitfinex","ETHUSD",1736010064288,0.55,3624.3,3624.2,1.42490615]
["bitfinex","ETHUSD",1736010064590,3.34773846,3624.3,3624.2,1.42490615]
["bitfinex","ETHUSD",1736010064789,7.11033846,3624.3,3624.2,1.42490615]
["bitfinex","ETHUSD",1736010065424,2.75945,3623.9,3623.8,1.15398531]
["bitfinex","ETHUSD",1736010065626,4.402995,3623.9,3623.8,1.15398531]
["bitfinex","ETHUSD",1736010065800,4.44067283,3623.9,3623.8,1.15398531]
["bitfinex","ETHUSD",1736010066929,4.44067283,3623.9,3623.3,2.88496329]
["bitfinex","ETHUSD",1736010066930,0.55,3623.8,3622.9,0.6495]
["bitfinex","ETHUSD",1736010067421,0.03767783,3623.7,3623.2,2.75995]
["bitfinex","ETHUSD",1736010067628,0.03767783,3623.7,3623.3,0.6495]
["bitfinex","ETHUSD",1736010067800,0.55,3624.1,3623.3,0.6495]
["bitfinex","ETHUSD",1736010068000,0.03767783,3623.6,3623.3,0.6495]
["bitfinex","ETHUSD",1736010068332,0.55,3624.1,3623.3,1.60104286]
["bitfinex","ETHUSD",1736010068690,0.55,3623.9,3623.3,1.60104286]
["bitfinex","ETHUSD",1736010069090,0.55,3624.1,3623.3,1.60104286]
["bitfinex","ETHUSD",1736010069327,0.03767783,3623.8,3623.3,1.60104286]
["bitfinex","ETHUSD",1736010069525,0.55,3624.1,3623.3,0.6495]
["bitfinex","ETHUSD",1736010069700,0.03767783,3623.7,3623.3,0.6495]
["bitfinex","ETHUSD",1736010069905,0.55,3624.1,3623.3,0.6495]
["bitfinex","ETHUSD",1736010070119,0.03767783,3623.6,3623.3,0.6495]
["bitfinex","ETHUSD",1736010070319,0.55,3624.1,3623.3,0.6495]
["bitfinex","ETHUSD",1736010070693,0.55,3623.9,3623.3,0.6495]
["bitfinex","ETHUSD",1736010071245,0.03767783,3623.8,3623.3,0.6495]
["bitfinex","ETHUSD",1736010071427,0.55,3624.1,3623.3,0.6495]
["bitfinex","ETHUSD",1736010071592,0.03767783,3623.7,3623.3,0.6495]
["bitfinex","ETHUSD",1736010071926,0.55,3624.1,3623.3,0.6495]
["bitfinex","ETHUSD",1736010072097,0.03767783,3623.6,3623.3,0.6495]
["bitfinex","ETHUSD",1736010072295,0.55,3624.1,3623.3,20.6495]
["bitfinex","ETHUSD",1736010074239,0.55,3623.9,3623.3,20.6495]
["bitfinex","ETHUSD",1736010074626,0.55,3624.1,3623.3,20.6495]
["bitfinex","ETHUSD",1736010074933,0.03767783,3623.8,3623.3,20.6495]
["bitfinex","ETHUSD",1736010075135,0.55,3624.1,3623.3,20.6495]
["bitfinex","ETHUSD",1736010075429,0.03767783,3624.0,3623.3,20.6495]
["bitfinex","ETHUSD",1736010075650,0.55,3623.9,3623.3,20.6495]
["bitfinex","ETHUSD",1736010075853,0.55,3624.1,3623.3,20.6495]
["bitfinex","ETHUSD",1736010076136,0.03767783,3623.8,3623.3,20.6495]
["bitfinex","ETHUSD",1736010076295,2.75939,3624.0,3623.3,20.6495]
["bitfinex","ETHUSD",1736010076499,2.49714767,3624.3,3623.3,20.6495]
["bitfinex","ETHUSD",1736010076500,0.55,3623.7,3623.3,20.0]
["bitfinex","ETHUSD",1736010076897,3.04714767,3623.7,3623.3,20.0]
["bitfinex","ETHUSD",1736010077103,4.12733,3623.4,3623.3,20.0]
["bitfinex","ETHUSD",1736010077541,4.16500783,3623.4,3623.3,20.0]
["bitfinex","ETHUSD",1736010077725,1.40517783,3623.4,3623.3,20.0]
["bitfinex","ETHUSD",1736010078301,6.96889308,3623.4,3623.3,20.0]
["bitfinex","ETHUSD",1736010079841,10.09389308,3623.4,3623.3,20.0]
["bitfinex","ETHUSD",1736010080043,10.09389308,3623.4,3623.3,17.24008]
["bitfinex","ETHUSD",1736010089644,10.09389308,3623.4,3623.3,14.48016]
["bitfinex","ETHUSD",1736010091359,10.37960466,3623.4,3623.3,14.48016]
["bitfinex","ETHUSD",1736010091562,10.37628283,3623.4,3623.3,14.48016]
["bitfinex","ETHUSD",1736010093563,9.70460466,3623.4,3623.3,14.48016]
["bitfinex","ETHUSD",1736010094061,10.25460466,3623.4,3623.3,14.48016]
["bitfinex","ETHUSD",1736010099047,10.25460466,3623.4,3623.3,11.72024]
["bitfinex","ETHUSD",1736010108282,12.75175233,3623.4,3623.3,6.2004]
["bitfinex","ETHUSD",1736010108481,12.75175233,3623.4,3623.3,4.82044]
["bitfinex","ETHUSD",1736010108654,12.75175233,3623.4,3623.3,3.44048]
["bitfinex","ETHUSD",1736010108853,3.55,3623.3,3622.2,0.6495]
["bitfinex","ETHUSD",1736010109179,3.31067,3622.3,3622.2,0.6495]
["bitfinex","ETHUSD",1736010109372,0.55,3622.3,3622.2,0.6495]
["bitfinex","ETHUSD",1736010109575,0.58540579,3622.3,3622.2,0.6495]
["bitfinex","ETHUSD",1736010116387,0.58540579,3622.3,3621.7,0.6495]
["bitfinex","ETHUSD",1736010116388,0.55,3622.2,3621.7,0.6495]
["bitfinex","ETHUSD",1736010116590,3.31076,3622.2,3621.7,0.6495]
["bitfinex","ETHUSD",1736010116792,0.55,3622.0,3621.7,0.6495]
["bitfinex","ETHUSD",1736010117176,0.55,3622.3,3621.7,0.6495]
["bitfinex","ETHUSD",1736010117382,0.55,3621.8,3621.7,0.6495]
["bitfinex","ETHUSD",1736010117900,0.5853371,3621.8,3621.7,0.6495]
["bitfinex","ETHUSD",1736010124114,0.5853371,3621.8,3621.7,1.60630257]
["bitfinex","ETHUSD",1736010124778,0.5853371,3621.8,3621.7,0.95680257]
["bitfinex","ETHUSD",1736010126176,0.5853371,3621.8,3621.7,1.60630257]
["bitfinex","ETHUSD",1736010126377,0.5853371,3621.8,3621.7,0.6495]
["bitfinex","ETHUSD",1736010127939,0.5853371,3621.8,3621.7,3.03559489]
["bitfinex","ETHUSD",1736010128486,0.91995781,3621.8,3621.7,2.38609489]
["bitfinex","ETHUSD",1736010129497,0.91995781,3621.8,3621.5,1.42929232]
["bitfinex","ETHUSD",1736010129702,0.5853371,3621.8,3621.5,1.42929232]
["bitfinex","ETHUSD",1736010130728,0.5853371,3621.8,3621.4,2.38616683]
["bitfinex","ETHUSD",1736010132227,0.5853371,3621.8,3621.3,2.07879232]
["bitfinex","ETHUSD",1736010134731,0.5853371,3621.8,3621.4,0.95666073]
["bitfinex","ETHUSD",1736010135031,0.55,3621.6,3621.4,0.95666073]
["bitfinex","ETHUSD",1736010135399,0.58520593,3621.5,3621.4,0.95666073]
["bitfinex","ETHUSD",1736010138315,0.55,3621.4,3621.3,0.95666073]
["bitfinex","ETHUSD",1736010138734,0.58520593,3621.4,3621.3,0.95666073]
["bitfinex","ETHUSD",1736010143368,0.58520593,3621.4,3621.3,2.38595305]
["bitfinex","ETHUSD",1736010144565,0.58520593,3621.4,3621.3,0.95666073]
["bitfinex","ETHUSD",1736010145868,0.58520593,3621.4,3621.3,2.38595305]
["bitfinex","ETHUSD",1736010146976,0.58520593,3621.4,3621.3,0.95666073]
["bitfinex","ETHUSD",1736010148294,0.58520593,3621.4,3621.3,2.38595305]
["bitfinex","ETHUSD",1736010151098,0.03520593,3621.4,3621.3,5.79688305]
["bitfinex","ETHUSD",1736010151507,0.55,3622.2,3621.5,0.6495]
["bitfinex","ETHUSD",1736010151685,0.55,3622.0,3621.5,0.6495]
["bitfinex","ETHUSD",1736010152090,0.55,3621.8,3621.5,0.6495]
["bitfinex","ETHUSD",1736010152424,0.55,3621.6,3621.5,0.6495]
["bitfinex","ETHUSD",1736010152922,0.55,3622.1,3621.5,0.6495]
["bitfinex","ETHUSD",1736010153143,0.55,3621.9,3621.8,1.15398531]
["bitfinex","ETHUSD",1736010153622,0.58508725,3621.9,3621.8,1.15398531]
["bitfinex","ETHUSD",1736010154189,0.58508725,3621.9,3621.8,3.53993836]
["bitfinex","ETHUSD",1736010161226,1.37948725,3621.9,3621.8,3.53993836]
["bitfinex","ETHUSD",1736010161426,1.79351897,3621.9,3621.8,3.53993836]
["bitfinex","ETHUSD",1736010161949,1.37948725,3621.9,3621.8,3.53993836]
["bitfinex","ETHUSD",1736010162152,1.37948725,3621.9,3621.8,2.38595305]
["bitfinex","ETHUSD",1736010165529,1.37948725,3621.9,3621.8,0.95666073]
["bitfinex","ETHUSD",1736010166056,0.58508725,3621.9,3621.8,0.95666073]
["bitfinex","ETHUSD",1736010167856,0.58508725,3621.9,3621.8,1.60616073]
["bitfinex","ETHUSD",1736010168356,0.58508725,3621.9,3621.8,3.04332738]
["bitfinex","ETHUSD",1736010169034,0.58508725,3621.9,3621.8,2.39382738]
["bitfinex","ETHUSD",1736010171766,0.58508725,3621.9,3621.8,3.55251947]
["bitfinex","ETHUSD",1736010174362,0.03508725,3621.9,3621.8,4.20201947]
["bitfinex","ETHUSD",1736010174515,0.55,3622.5,3621.8,4.20201947]
["bitfinex","ETHUSD",1736010174854,4.15565005,3622.6,3621.8,4.20201947]
["bitfinex","ETHUSD",1736010174855,0.55,3622.3,3621.8,4.20201947]
["bitfinex","ETHUSD",1736010175356,0.55,3622.1,3621.8,4.20201947]
["bitfinex","ETHUSD",1736010175734,0.03516848,3622.0,3621.8,4.20201947]
["bitfinex","ETHUSD",1736010176134,0.58516848,3622.0,3621.9,6.03052844]
["bitfinex","ETHUSD",1736010176926,0.58516848,3622.0,3621.9,3.55220542]
["bitfinex","ETHUSD",1736010180861,0.03516848,3622.0,3621.9,4.20170542]
["bitfinex","ETHUSD",1736010181062,0.03516848,3622.0,3621.9,7.53528535]
["bitfinex","ETHUSD",1736010181262,1.15565005,3623.0,3622.1,2.76079]
["bitfinex","ETHUSD",1736010181561,0.55,3622.8,3622.2,0.6495]
["bitfinex","ETHUSD",1736010181931,0.55,3622.6,3622.2,0.6495]
["bitfinex","ETHUSD",1736010182263,0.58428707,3622.5,3622.4,1.1577909]
["bitfinex","ETHUSD",1736010183544,0.58428707,3622.5,3622.4,2.39382738]
["bitfinex","ETHUSD",1736010184797,0.03428707,3622.5,3622.4,5.80392738]
["bitfinex","ETHUSD",1736010184959,0.55,3623.3,3622.4,5.15442738]
["bitfinex","ETHUSD",1736010185156,0.03333017,3623.2,3622.7,0.6495]
["bitfinex","ETHUSD",1736010185456,0.03333017,3623.2,3623.1,0.6495]
["bitfinex","ETHUSD",1736010185661,0.55,3623.3,3623.1,0.6495]
["bitfinex","ETHUSD",1736010186068,1.15565005,3623.4,3623.1,0.6495]
["bitfinex","ETHUSD",1736010186251,3.96765471,3623.8,3623.1,0.6495]
["bitfinex","ETHUSD",1736010186452,0.03341143,3623.3,3623.1,0.6495]
["bitfinex","ETHUSD",1736010186678,0.59305048,3623.7,3623.1,0.6495]
["bitfinex","ETHUSD",1736010187203,0.55,3623.5,3623.1,0.6495]
["bitfinex","ETHUSD",1736010187651,0.55,3623.3,3623.1,0.6495]
["bitfinex","ETHUSD",1736010187851,0.55,3623.3,3623.2,0.95666073]
["bitfinex","ETHUSD",1736010188168,0.55,3623.5,3623.2,0.95666073]
["bitfinex","ETHUSD",1736010188351,0.55,3623.3,3623.2,0.95666073]
["bitfinex","ETHUSD",1736010188852,0.03341143,3623.3,3623.2,0.95666073]
["bitfinex","ETHUSD",1736010189084,0.58341143,3623.3,3623.2,0.95666073]
["bitfinex","ETHUSD",1736010189284,0.55,3623.3,3623.1,3.40954]
["bitfinex","ETHUSD",1736010189454,0.8072,3624.0,3623.1,3.40954]
["bitfinex","ETHUSD",1736010189655,1.41352296,3624.0,3623.1,3.40954]
["bitfinex","ETHUSD",1736010189957,0.55,3623.8,3623.2,2.75997]
["bitfinex","ETHUSD",1736010190405,0.55,3623.6,3623.3,0.6495]
["bitfinex","ETHUSD",1736010190702,3.0,3624.2,3623.3,3.40939]
["bitfinex","ETHUSD",1736010190860,0.03323856,3623.5,3623.3,3.40939]
["bitfinex","ETHUSD",1736010191060,0.55,3624.1,3623.3,0.6495]
["bitfinex","ETHUSD",1736010191278,3.0,3624.2,3623.3,0.6495]
["bitfinex","ETHUSD",1736010191279,0.55,3623.9,3623.3,0.6495]
["bitfinex","ETHUSD",1736010191877,0.55,3623.7,3623.3,0.6495]
["bitfinex","ETHUSD",1736010192278,0.55,3623.9,3623.3,0.6495]
["bitfinex","ETHUSD",1736010192678,0.55,3623.7,3623.3,0.6495]
["bitfinex","ETHUSD",1736010193014,0.55,3624.1,3623.3,0.6495]
["bitfinex","ETHUSD",1736010193211,0.55,3623.9,3623.3,0.6495]
["bitfinex","ETHUSD",1736010193513,0.96131096,3624.1,3623.3,0.6495]
["bitfinex","ETHUSD",1736010193730,0.55,3623.7,3623.3,0.6495]
["bitfinex","ETHUSD",1736010194075,6.02982959,3624.6,3623.6,0.6495]
["bitfinex","ETHUSD",1736010194417,0.03323856,3624.5,3623.6,0.6495]
["bitfinex","ETHUSD",1736010195016,0.55,3624.4,3623.6,0.6495]
["bitfinex","ETHUSD",1736010195581,0.55,3624.2,3623.6,0.6495]
["bitfinex","ETHUSD",1736010196080,0.03323856,3624.1,3623.6,0.6495]
["bitfinex","ETHUSD",1736010196282,0.55,3624.0,3623.6,0.6495]
["bitfinex","ETHUSD",1736010196507,1.66840382,3624.0,3623.3,0.6495]
["bitfinex","ETHUSD",1736010196817,1.3604,3624.0,3623.3,0.6495]
["bitfinex","ETHUSD",1736010197018,0.55,3623.8,3623.3,0.6495]
["bitfinex","ETHUSD",1736010197518,0.55,3623.6,3623.2,1.43716665]
["bitfinex","ETHUSD",1736010197826,0.55,3623.4,3622.9,1.43716665]
["bitfinex","ETHUSD",1736010197993,0.55,3623.2,3622.9,1.43716665]
["bitfinex","ETHUSD",1736010198378,0.55,3623.0,3622.9,1.43716665]
["bitfinex","ETHUSD",1736010198927,1.39363856,3623.0,3622.9,1.43716665]
["bitfinex","ETHUSD",1736010199163,4.29314242,3623.0,3622.2,1.1577909]
["bitfinex","ETHUSD",1736010199539,0.55,3622.7,3622.2,1.1577909]
["bitfinex","ETHUSD",1736010200064,0.03323856,3622.6,3622.2,1.1577909]
["bitfinex","ETHUSD",1736010200432,0.55,3622.7,3622.2,1.1577909]
["bitfinex","ETHUSD",1736010200627,0.55,3622.4,3622.0,0.6495]
["bitfinex","ETHUSD",1736010201753,0.55,3622.9,3622.0,0.6495]
["bitfinex","ETHUSD",1736010201953,0.55,3622.7,3622.0,0.6495]
["bitfinex","ETHUSD",1736010202371,0.55,3622.5,3622.0,0.6495]
["bitfinex","ETHUSD",1736010202907,0.55,3622.7,3622.0,0.6495]
["bitfinex","ETHUSD",1736010203604,5.0704801,3624.3,3622.0,0.6495]
["bitfinex","ETHUSD",1736010203605,0.03323856,3622.6,3622.0,0.6495]
["bitfinex","ETHUSD",1736010203761,0.55,3622.5,3622.1,2.76082]
["bitfinex","ETHUSD",1736010204095,0.03323856,3622.4,3622.0,0.6495]
["bitfinex","ETHUSD",1736010204490,0.55,3622.3,3622.0,0.6495]
["bitfinex","ETHUSD",1736010204994,0.03214437,3622.2,3622.0,0.6495]
["bitfinex","ETHUSD",1736010205199,0.55,3622.8,3622.0,0.6495]
["bitfinex","ETHUSD",1736010205398,0.36316637,3622.7,3622.0,0.6495]
["bitfinex","ETHUSD",1736010205709,0.03214437,3622.7,3622.0,3.41039]
["bitfinex","ETHUSD",1736010206044,3.0,3623.1,3622.0,3.41039]
["bitfinex","ETHUSD",1736010206472,0.55,3622.9,3622.0,3.41039]
["bitfinex","ETHUSD",1736010206894,0.55,3623.0,3622.0,3.41039]
["bitfinex","ETHUSD",1736010207359,0.03214437,3622.9,3622.0,3.41039]
["bitfinex","ETHUSD",1736010208409,0.55,3622.7,3622.0,3.41039]
["bitfinex","ETHUSD",1736010208756,0.55,3622.5,3622.0,3.41039]
["bitfinex","ETHUSD",1736010209155,0.03214437,3622.4,3622.0,3.41039]
["bitfinex","ETHUSD",1736010209391,0.55,3623.0,3622.0,3.41039]
["bitfinex","ETHUSD",1736010209591,0.55,3622.8,3622.0,3.41039]
["bitfinex","ETHUSD",1736010210087,0.55,3622.6,3622.0,3.41039]
["bitfinex","ETHUSD",1736010210504,0.55,3623.0,3622.0,3.41039]
["bitfinex","ETHUSD",1736010210709,0.03214437,3622.5,3622.0,3.41039]
["bitfinex","ETHUSD",1736010211009,0.03214437,3622.4,3622.0,3.41039]
["bitfinex","ETHUSD",1736010211190,0.55,3622.8,3622.0,3.41039]
["bitfinex","ETHUSD",1736010211389,0.55,3622.6,3622.0,3.41039]
["bitfinex","ETHUSD",1736010211917,0.03214437,3622.5,3622.0,3.41039]
["bitfinex","ETHUSD",1736010212214,2.76008,3623.1,3622.0,3.41039]
["bitfinex","ETHUSD",1736010212215,0.55,3623.0,3622.0,0.6495]
["bitfinex","ETHUSD",1736010212389,0.55,3622.8,3622.3,0.6495]
["bitfinex","ETHUSD",1736010212762,0.55,3622.6,3622.3,0.6495]
["bitfinex","ETHUSD",1736010213359,3.04785666,3623.5,3622.4,0.02760352]
["bitfinex","ETHUSD",1736010213559,3.04785666,3623.5,3622.5,2.76052]
["bitfinex","ETHUSD",1736010213560,0.30478567,3623.4,3622.5,2.76052]
["bitfinex","ETHUSD",1736010213810,3.65244964,3624.0,3622.0,2.7609]
["bitfinex","ETHUSD",1736010213811,0.8139,3623.9,3622.7,0.6495]
["bitfinex","ETHUSD",1736010214009,0.8139,3623.9,3623.0,2.76006]
["bitfinex","ETHUSD",1736010214260,0.8139,3623.9,3623.1,0.6495]
["bitfinex","ETHUSD",1736010214421,1.61558932,3623.9,3623.1,0.6495]
["bitfinex","ETHUSD",1736010216812,0.55,3623.8,3623.1,0.6495]
["bitfinex","ETHUSD",1736010218282,0.55,3623.6,3623.1,0.6495]
["bitfinex","ETHUSD",1736010218482,0.55,3623.6,3622.7,1.8072909]
["bitfinex","ETHUSD",1736010219508,0.03175317,3623.5,3622.7,1.8072909]
["bitfinex","ETHUSD",1736010219708,0.03175317,3623.5,3622.7,0.6495]
["bitfinex","ETHUSD",1736010224228,0.55,3623.8,3622.7,3.4098]
["bitfinex","ETHUSD",1736010224521,0.03175317,3623.7,3622.7,3.4098]
["bitfinex","ETHUSD",1736010224724,0.03175317,3623.7,3622.8,0.95409317]
["bitfinex","ETHUSD",1736010226706,0.03175317,3623.7,3622.8,3.71438317]
["bitfinex","ETHUSD",1736010228746,0.03175317,3623.7,3622.9,0.95409317]
["bitfinex","ETHUSD",1736010233053,0.03175317,3623.7,3623.0,0.6495]
["bitfinex","ETHUSD",1736010233262,4.3307,3623.9,3623.0,0.6495]
["bitfinex","ETHUSD",1736010233564,0.55,3623.5,3623.0,0.6495]
["bitfinex","ETHUSD",1736010233867,0.55,3623.7,3623.1,0.95409317]
["bitfinex","ETHUSD",1736010234252,0.55,3623.5,3623.1,0.95409317]
["bitfinex","ETHUSD",1736010234653,0.55,3623.8,3623.1,0.95409317]
["bitfinex","ETHUSD",1736010234844,0.03215355,3623.4,3623.1,0.95409317]
["bitfinex","ETHUSD",1736010235044,0.7807,3624.2,3623.3,2.75991]
["bitfinex","ETHUSD",1736010235242,0.7807,3624.2,3623.4,0.6495]
["bitfinex","ETHUSD",1736010235243,0.55,3624.0,3623.4,0.6495]
["bitfinex","ETHUSD",1736010235460,0.55,3624.0,3623.5,0.02759469]
["bitfinex","ETHUSD",1736010235657,2.23130811,3624.5,3623.4,0.6495]
["bitfinex","ETHUSD",1736010235975,1.94305005,3624.5,3623.4,0.6495]
["bitfinex","ETHUSD",1736010236157,0.55,3624.4,3623.6,2.75962]
["bitfinex","ETHUSD",1736010236549,0.55,3624.4,3623.6,3.71371317]
["bitfinex","ETHUSD",1736010237438,0.7874,3624.5,3623.6,0.95409317]
["bitfinex","ETHUSD",1736010237637,3.28823046,3624.9,3623.9,3.40895]
["bitfinex","ETHUSD",1736010237888,1.50765605,3624.8,3623.9,3.40895]
["bitfinex","ETHUSD",1736010238238,0.55,3624.7,3623.9,3.40895]
["bitfinex","ETHUSD",1736010240293,0.54667817,3624.7,3623.9,3.40895]
["bitfinex","ETHUSD",1736010240791,0.54667817,3624.7,3623.9,0.6495]
["bitfinex","ETHUSD",1736010241092,0.54667817,3624.7,3624.0,2.75934]
["bitfinex","ETHUSD",1736010242943,0.54667817,3624.7,3624.1,2.7593]
["bitfinex","ETHUSD",1736010243144,0.28823046,3624.9,3623.9,0.6495]
["bitfinex","ETHUSD",1736010243339,0.7702,3625.1,3624.5,2.75895]
["bitfinex","ETHUSD",1736010243785,0.55,3625.0,3624.5,2.75895]
["bitfinex","ETHUSD",1736010244403,0.55,3625.0,3624.3,3.40865]
["bitfinex","ETHUSD",1736010244958,0.55,3625.0,3624.4,2.75903]
["bitfinex","ETHUSD",1736010247539,0.55,3625.0,3624.6,2.7589]
["bitfinex","ETHUSD",1736010247740,0.7702,3625.5,3624.7,3.40832]
["bitfinex","ETHUSD",1736010248163,0.55,3625.4,3624.7,3.40832]
["bitfinex","ETHUSD",1736010248404,0.55,3625.4,3624.7,0.6495]
["bitfinex","ETHUSD",1736010248722,0.7702,3625.8,3625.0,2.7586]
["bitfinex","ETHUSD",1736010248990,0.7702,3625.8,3625.0,2.75856]
["bitfinex","ETHUSD",1736010249346,0.7702,3625.8,3625.2,2.75845]
["bitfinex","ETHUSD",1736010249548,2.75777,3626.2,3624.7,2.75879]
["bitfinex","ETHUSD",1736010249549,0.03394145,3625.7,3625.4,2.75831]
["bitfinex","ETHUSD",1736010249777,0.03394145,3625.7,3625.6,2.75816]
["bitfinex","ETHUSD",1736010250060,0.7702,3626.5,3625.6,2.75816]
["bitfinex","ETHUSD",1736010250287,0.7702,3626.5,3625.8,2.758]
["bitfinex","ETHUSD",1736010250444,0.7702,3626.5,3625.9,2.75792]
["bitfinex","ETHUSD",1736010250641,0.8196,3626.9,3626.0,0.6495]
["bitfinex","ETHUSD",1736010250897,0.55,3626.8,3626.0,0.6495]
["bitfinex","ETHUSD",1736010251301,4.46896636,3626.9,3626.0,0.6495]
["bitfinex","ETHUSD",1736010251484,7.22613636,3626.9,3626.0,0.6495]
["bitfinex","ETHUSD",1736010252446,4.22613636,3626.9,3626.0,0.6495]
["bitfinex","ETHUSD",1736010252646,0.55,3626.8,3626.0,0.6495]
["bitfinex","ETHUSD",1736010253056,0.8196,3627.5,3626.3,2.75761]
["bitfinex","ETHUSD",1736010253256,3.8196,3627.5,3626.4,2.75752]
["bitfinex","ETHUSD",1736010253498,0.8196,3627.5,3626.7,0.6495]
["bitfinex","ETHUSD",1736010253804,0.8196,3627.8,3626.8,0.02756666]
["bitfinex","ETHUSD",1736010253947,0.1780406,3627.9,3626.8,2.75725]
["bitfinex","ETHUSD",1736010254150,0.1780406,3627.9,3626.9,0.02756453]
["bitfinex","ETHUSD",1736010254358,0.1780406,3627.9,3627.1,2.75698]
["bitfinex","ETHUSD",1736010254891,0.1780406,3627.9,3627.0,0.6495]
["bitfinex","ETHUSD",1736010254892,0.55,3627.8,3627.0,0.6495]
["bitfinex","ETHUSD",1736010255246,0.55,3627.8,3627.0,3.40657]
["bitfinex","ETHUSD",1736010256056,0.55,3627.8,3627.0,0.6495]
["bitfinex","ETHUSD",1736010257697,0.55,3627.8,3627.0,3.40657]
["bitfinex","ETHUSD",1736010258201,0.1780406,3627.9,3627.3,2.75684]
["bitfinex","ETHUSD",1736010258389,0.1780406,3627.9,3627.5,2.7567]
["bitfinex","ETHUSD",1736010258586,0.1780406,3627.9,3627.4,2.75679]
["bitfinex","ETHUSD",1736010258790,0.1780406,3627.9,3627.6,2.75663]
["bitfinex","ETHUSD",1736010259417,0.1780406,3627.9,3627.3,2.75681]
["bitfinex","ETHUSD",1736010259594,0.1780406,3627.9,3627.4,2.75678]
["bitfinex","ETHUSD",1736010260298,0.1780406,3627.9,3627.2,2.75693]
["bitfinex","ETHUSD",1736010261101,0.28793256,3627.8,3627.2,2.75693]
["bitfinex","ETHUSD",1736010261277,0.07129269,3627.8,3627.2,2.75693]
["bitfinex","ETHUSD",1736010261479,0.1780406,3627.9,3627.2,2.75693]
["bitfinex","ETHUSD",1736010262259,0.8196,3627.8,3627.2,2.75693]
["bitfinex","ETHUSD",1736010263772,0.8196,3627.8,3627.1,0.6495]
["bitfinex","ETHUSD",1736010264072,0.8196,3627.8,3627.1,3.40651]
["bitfinex","ETHUSD",1736010264274,0.8196,3627.8,3627.2,2.75694]
["bitfinex","ETHUSD",1736010264888,0.1780406,3627.9,3627.3,2.75686]
["bitfinex","ETHUSD",1736010265086,0.03552598,3627.8,3627.4,0.02756237]
["bitfinex","ETHUSD",1736010265416,0.1780406,3627.9,3627.8,2.75649]
["bitfinex","ETHUSD",1736010266518,0.1780406,3627.9,3627.0,5.0]
["bitfinex","ETHUSD",1736010266811,0.1780406,3627.9,3627.7,2.75654]
["bitfinex","ETHUSD",1736010266974,0.1780406,3627.9,3627.7,3.40604]
["bitfinex","ETHUSD",1736010267176,0.1780406,3627.9,3627.7,2.75654]
["bitfinex","ETHUSD",1736010267591,0.1780406,3627.9,3627.5,2.7567]
["bitfinex","ETHUSD",1736010267995,0.55,3628.4,3627.5,2.7567]
["bitfinex","ETHUSD",1736010268330,2.75539,3629.3,3627.2,2.75687]
["bitfinex","ETHUSD",1736010268331,0.55,3628.2,3627.2,2.75687]
["bitfinex","ETHUSD",1736010268615,0.8541308,3628.3,3627.1,0.6495]
["bitfinex","ETHUSD",1736010268616,0.8196,3628.1,3627.5,2.75665]
["bitfinex","ETHUSD",1736010269591,0.0345308,3628.0,3627.5,2.75665]
["bitfinex","ETHUSD",1736010270400,0.8196,3628.1,3627.5,2.75665]
["bitfinex","ETHUSD",1736010270728,0.0345308,3628.0,3627.5,2.75665]
["bitfinex","ETHUSD",1736010271422,0.55,3627.9,3626.9,3.40659]
["bitfinex","ETHUSD",1736010271590,0.55,3627.7,3627.0,2.75702]
["bitfinex","ETHUSD",1736010271994,0.55,3627.5,3626.7,2.75732]
["bitfinex","ETHUSD",1736010272208,0.55,3627.5,3626.6,2.75733]
["bitfinex","ETHUSD",1736010272407,0.0345308,3627.6,3626.4,0.6495]
["bitfinex","ETHUSD",1736010272408,0.55,3627.3,3626.4,3.40704]
["bitfinex","ETHUSD",1736010272607,3.30689,3627.3,3626.4,0.6495]
["bitfinex","ETHUSD",1736010272811,0.55,3627.1,3626.0,3.40735]
["bitfinex","ETHUSD",1736010273007,1.3165,3626.7,3625.7,2.75804]
["bitfinex","ETHUSD",1736010273539,0.55,3626.5,3625.5,1.1577909]
["bitfinex","ETHUSD",1736010273832,0.55,3626.3,3625.4,2.7583]
["bitfinex","ETHUSD",1736010274041,0.55,3626.3,3625.5,2.75822]
["bitfinex","ETHUSD",1736010274400,0.55,3626.1,3625.5,2.75822]
["bitfinex","ETHUSD",1736010274626,0.7665,3626.4,3625.6,2.75814]
["bitfinex","ETHUSD",1736010274931,0.55,3626.2,3625.6,2.75814]
["bitfinex","ETHUSD",1736010275427,0.55,3626.3,3625.6,2.75814]
["bitfinex","ETHUSD",1736010275626,0.03365008,3626.1,3625.8,2.75795]
["bitfinex","ETHUSD",1736010275926,0.55,3626.3,3625.9,2.75792]
["bitfinex","ETHUSD",1736010276340,0.03274425,3626.2,3625.9,2.75792]
["bitfinex","ETHUSD",1736010276487,0.03274425,3626.2,3625.5,3.0]
["bitfinex","ETHUSD",1736010276852,0.55,3626.3,3625.7,2.75808]
["bitfinex","ETHUSD",1736010277138,0.03274425,3626.2,3625.7,2.75808]
["bitfinex","ETHUSD",1736010277301,0.03274425,3626.2,3626.0,2.75785]
["bitfinex","ETHUSD",1736010277506,0.7665,3626.4,3626.0,2.75785]
["bitfinex","ETHUSD",1736010278145,0.7665,3626.4,3625.7,2.75801]
["bitfinex","ETHUSD",1736010278626,3.0,3627.2,3626.0,2.75783]
["bitfinex","ETHUSD",1736010278627,0.55,3626.7,3626.0,2.75783]
["bitfinex","ETHUSD",1736010278928,0.55,3626.5,3626.0,2.75783]
["bitfinex","ETHUSD",1736010279311,0.55,3626.7,3626.0,2.75783]
["bitfinex","ETHUSD",1736010279628,0.55,3626.5,3626.0,2.75783]
["bitfinex","ETHUSD",1736010280018,0.55,3626.7,3626.0,2.75783]
["bitfinex","ETHUSD",1736010280232,0.03288797,3626.4,3626.0,2.75783]
["bitfinex","ETHUSD",1736010280650,0.55,3626.7,3625.7,2.75806]
["bitfinex","ETHUSD",1736010280845,0.03288797,3626.3,3625.7,2.75806]
["bitfinex","ETHUSD",1736010280993,0.55,3626.7,3625.7,2.75806]
["bitfinex","ETHUSD",1736010281195,0.55,3626.5,3625.5,0.6495]
["bitfinex","ETHUSD",1736010281398,0.55,3626.5,3625.8,2.75796]
["bitfinex","ETHUSD",1736010281694,0.03288172,3626.4,3625.8,2.75796]
["bitfinex","ETHUSD",1736010281943,0.55,3626.3,3625.5,2.75819]
["bitfinex","ETHUSD",1736010282237,0.55,3626.1,3625.5,2.75819]
["bitfinex","ETHUSD",1736010282403,0.55,3626.1,3625.3,2.75837]
["bitfinex","ETHUSD",1736010282607,0.03288172,3626.0,3625.3,2.75837]
["bitfinex","ETHUSD",1736010282802,0.55,3626.1,3625.3,2.75837]
["bitfinex","ETHUSD",1736010283011,0.55,3625.8,3625.1,2.75853]
["bitfinex","ETHUSD",1736010283221,0.55,3625.6,3625.1,2.75853]
["bitfinex","ETHUSD",1736010283722,0.03278174,3625.5,3625.1,2.75853]
["bitfinex","ETHUSD",1736010283932,0.55,3626.1,3625.2,0.6495]
["bitfinex","ETHUSD",1736010284112,3.7665,3626.8,3625.6,2.75808]
["bitfinex","ETHUSD",1736010284446,0.68362758,3626.7,3625.3,2.75839]
["bitfinex","ETHUSD",1736010284597,0.55,3626.6,3625.3,2.75839]
["bitfinex","ETHUSD",1736010285021,0.03125958,3626.5,3625.3,2.75839]
["bitfinex","ETHUSD",1736010285226,0.03125958,3626.5,3625.2,0.67707522]
["bitfinex","ETHUSD",1736010285425,0.55,3626.3,3625.5,2.75816]
["bitfinex","ETHUSD",1736010285622,0.55,3626.3,3625.6,2.75815]
["bitfinex","ETHUSD",1736010285844,0.03125958,3626.2,3625.6,2.75815]
["bitfinex","ETHUSD",1736010287449,0.03125958,3626.2,3625.4,2.75829]
["bitfinex","ETHUSD",1736010287943,0.03125958,3626.2,3625.2,0.6495]
["bitfinex","ETHUSD",1736010288107,0.03125958,3626.2,3625.5,2.75823]
["bitfinex","ETHUSD",1736010290151,0.03125958,3626.2,3625.3,0.02757626]
["bitfinex","ETHUSD",1736010290354,0.03125958,3626.2,3625.5,2.75818]
["bitfinex","ETHUSD",1736010290572,0.55,3626.3,3625.9,2.75786]
["bitfinex","ETHUSD",1736010291932,0.7665,3626.4,3625.3,1.1577909]
["bitfinex","ETHUSD",1736010292264,0.124,3627.5,3626.3,2.75763]
["bitfinex","ETHUSD",1736010292420,0.7903,3627.4,3626.3,2.75763]
["bitfinex","ETHUSD",1736010292622,0.55,3627.1,3626.3,2.75763]
["bitfinex","ETHUSD",1736010293253,0.03125958,3627.0,3626.3,2.75763]
["bitfinex","ETHUSD",1736010295259,0.03125958,3627.0,3626.1,2.78535132]
["bitfinex","ETHUSD",1736010295428,0.03125958,3627.0,3626.2,2.7577]
["bitfinex","ETHUSD",1736010295774,0.03125958,3626.9,3626.2,2.7577]
["bitfinex","ETHUSD",1736010296060,0.03125958,3626.9,3626.8,2.75725]
["bitfinex","ETHUSD",1736010296228,0.7903,3627.5,3626.9,2.75717]
["bitfinex","ETHUSD",1736010296429,0.55,3627.4,3626.9,2.75717]
["bitfinex","ETHUSD",1736010296614,0.58125958,3627.4,3626.9,2.75717]
["bitfinex","ETHUSD",1736010297706,0.58125958,3627.4,3626.5,1.42280595]
["bitfinex","ETHUSD",1736010297869,0.55,3627.2,3626.5,1.42280595]
["bitfinex","ETHUSD",1736010298072,0.55,3627.0,3626.3,1.1577909]
["bitfinex","ETHUSD",1736010298382,0.55,3626.8,3626.3,1.1577909]
["bitfinex","ETHUSD",1736010298587,0.55,3626.8,3626.3,3.9153509]
["bitfinex","ETHUSD",1736010298784,0.8196,3627.0,3626.3,3.9153509]
["bitfinex","ETHUSD",1736010298966,0.55,3626.9,3626.3,1.1577909]
["bitfinex","ETHUSD",1736010299154,0.58272238,3626.9,3626.2,2.75769]
["bitfinex","ETHUSD",1736010299387,0.58272238,3626.9,3626.3,2.75762]
["bitfinex","ETHUSD",1736010300816,0.58272238,3626.9,3625.9,2.58151247]
["bitfinex","ETHUSD",1736010301001,0.55,3626.7,3625.9,2.58151247]
["bitfinex","ETHUSD",1736010301156,2.93017462,3626.9,3625.9,2.58151247]
["bitfinex","ETHUSD",1736010301157,3.04679959,3626.5,3625.9,2.58151247]
["bitfinex","ETHUSD",1736010301497,3.30785,3626.0,3625.9,2.58151247]
["bitfinex","ETHUSD",1736010301698,2.75793,3625.9,3625.6,2.58151247]
["bitfinex","ETHUSD",1736010301883,1.3696,3625.7,3625.6,2.58151247]
["bitfinex","ETHUSD",1736010302727,1.40207238,3625.7,3625.6,2.58151247]
["bitfinex","ETHUSD",1736010303304,0.55,3625.6,3624.7,2.75883]
["bitfinex","ETHUSD",1736010303625,0.55,3625.6,3624.8,2.75875]
["bitfinex","ETHUSD",1736010304008,0.55,3625.4,3624.8,2.75875]
["bitfinex","ETHUSD",1736010304210,0.03247238,3625.5,3624.9,0.02758246]
["bitfinex","ETHUSD",1736010304521,0.55,3625.6,3624.7,2.75877]
["bitfinex","ETHUSD",1736010304705,0.03247238,3625.5,3624.5,4.42372157]
["bitfinex","ETHUSD",1736010305031,0.8196,3625.7,3625.0,2.75854]
["bitfinex","ETHUSD",1736010305404,0.8196,3625.4,3624.5,1.42372157]
["bitfinex","ETHUSD",1736010305610,3.30847,3625.2,3624.5,1.42372157]
["bitfinex","ETHUSD",1736010305932,0.19520724,3625.4,3624.5,1.42372157]
["bitfinex","ETHUSD",1736010305933,0.55,3625.0,3624.5,1.1577909]
["bitfinex","ETHUSD",1736010306136,0.55,3625.0,3624.5,3.9167809]
["bitfinex","ETHUSD",1736010306306,0.03034643,3624.9,3624.5,3.9167809]
["bitfinex","ETHUSD",1736010306797,0.55,3625.0,3624.5,3.9167809]
["bitfinex","ETHUSD",1736010307195,0.8196,3625.1,3624.5,1.1577909]
["bitfinex","ETHUSD",1736010307507,0.8196,3625.9,3625.0,0.6495]
["bitfinex","ETHUSD",1736010307703,0.55,3625.8,3625.0,0.6495]
["bitfinex","ETHUSD",1736010307929,0.8196,3625.9,3625.1,0.02757972]
["bitfinex","ETHUSD",1736010308129,0.8196,3625.9,3625.0,3.40805]
["bitfinex","ETHUSD",1736010308430,0.8196,3625.9,3625.4,2.75824]
["bitfinex","ETHUSD",1736010308733,0.8196,3625.9,3625.0,3.40811]
["bitfinex","ETHUSD",1736010308893,0.55,3625.8,3625.4,2.75826]
["bitfinex","ETHUSD",1736010309098,0.8196,3625.9,3625.1,2.75854]
["bitfinex","ETHUSD",1736010309299,0.8196,3626.8,3625.7,2.75804]
["bitfinex","ETHUSD",1736010309507,1.18789831,3626.7,3625.7,2.75804]
["bitfinex","ETHUSD",1736010311534,0.55,3626.5,3625.7,2.75804]
["bitfinex","ETHUSD",1736010312041,0.03054035,3626.4,3625.7,2.75804]
["bitfinex","ETHUSD",1736010312540,0.03054035,3626.4,3625.3,2.75838]
["bitfinex","ETHUSD",1736010312740,0.03054035,3626.4,3625.7,2.75801]
["bitfinex","ETHUSD",1736010313525,0.03054035,3626.4,3625.2,3.0]
["bitfinex","ETHUSD",1736010313728,0.55,3626.5,3626.1,2.75778]
["bitfinex","ETHUSD",1736010313927,0.55,3626.5,3626.2,2.75769]
["bitfinex","ETHUSD",1736010314131,0.55,3626.5,3626.3,2.7851738]
["bitfinex","ETHUSD",1736010314333,0.8279,3626.6,3625.9,0.02757356]
["bitfinex","ETHUSD",1736010314641,3.8279,3627.5,3625.9,0.02757216]
["bitfinex","ETHUSD",1736010314807,1.32401901,3627.4,3625.9,0.02757216]
["bitfinex","ETHUSD",1736010315007,0.8279,3627.5,3625.9,2.78550216]
["bitfinex","ETHUSD",1736010315199,0.03165353,3627.3,3626.0,0.95007707]
["bitfinex","ETHUSD",1736010315403,0.8279,3627.5,3626.7,2.75728]
["bitfinex","ETHUSD",1736010315805,0.58178482,3627.4,3626.7,2.75728]
["bitfinex","ETHUSD",1736010317450,0.58178482,3627.4,3626.3,2.58294581]
["bitfinex","ETHUSD",1736010317645,0.03178482,3627.4,3627.1,2.75702]
["bitfinex","ETHUSD",1736010317951,0.8279,3627.5,3627.1,2.75702]
["bitfinex","ETHUSD",1736010318145,0.03215362,3627.4,3627.1,2.75702]
["bitfinex","ETHUSD",1736010318321,0.8279,3627.5,3627.1,2.75702]
["bitfinex","ETHUSD",1736010318643,0.03215362,3627.4,3627.2,2.75693]
["bitfinex","ETHUSD",1736010318943,0.8279,3627.8,3626.7,2.75727]
["bitfinex","ETHUSD",1736010319108,0.8279,3627.8,3626.8,2.75718]
["bitfinex","ETHUSD",1736010319305,0.8279,3627.8,3626.9,3.02756207]
["bitfinex","ETHUSD",1736010319645,0.8279,3627.8,3627.0,2.75709]
["bitfinex","ETHUSD",1736010319847,0.8279,3627.8,3627.1,2.75695]
["bitfinex","ETHUSD",1736010320348,0.8279,3627.8,3627.2,2.7569]
["bitfinex","ETHUSD",1736010320548,0.03239109,3627.7,3627.3,2.75686]
["bitfinex","ETHUSD",1736010320725,0.8279,3627.8,3627.3,2.75686]
["bitfinex","ETHUSD",1736010320906,0.03239109,3627.7,3627.0,2.10736745]
["bitfinex","ETHUSD",1736010321108,0.55,3627.6,3627.1,2.75701]
["bitfinex","ETHUSD",1736010321350,0.55,3627.6,3627.0,2.10736745]
["bitfinex","ETHUSD",1736010321555,0.55,3627.7,3627.0,1.1577909]
["bitfinex","ETHUSD",1736010321756,0.03245982,3627.6,3627.0,1.1577909]
["bitfinex","ETHUSD",1736010321914,0.55,3627.7,3627.0,1.1577909]
["bitfinex","ETHUSD",1736010322114,0.03245982,3627.6,3627.0,1.1577909]
["bitfinex","ETHUSD",1736010322309,0.55,3627.7,3627.0,1.1577909]
["bitfinex","ETHUSD",1736010322526,0.03245982,3627.6,3627.0,3.9148109]
["bitfinex","ETHUSD",1736010322724,0.55,3627.7,3627.0,1.1577909]
["bitfinex","ETHUSD",1736010322929,0.55,3627.7,3627.1,2.75701]
["bitfinex","ETHUSD",1736010322930,0.03245982,3627.6,3627.1,2.75701]
["bitfinex","ETHUSD",1736010323133,0.55,3627.7,3627.1,2.75701]
["bitfinex","ETHUSD",1736010323369,0.03241608,3627.6,3627.1,2.75701]
["bitfinex","ETHUSD",1736010323546,0.03241608,3627.6,3627.2,2.75692]
["bitfinex","ETHUSD",1736010323747,0.55,3627.7,3627.2,2.75692]
["bitfinex","ETHUSD",1736010323961,0.03241608,3627.6,3627.2,2.75692]
["bitfinex","ETHUSD",1736010324133,0.55,3627.7,3627.2,2.75692]
["bitfinex","ETHUSD",1736010324332,0.03241608,3627.6,3627.2,2.75692]
["bitfinex","ETHUSD",1736010324657,0.55,3627.7,3627.2,2.75692]
["bitfinex","ETHUSD",1736010325065,0.03241608,3627.6,3627.2,2.75692]
["bitfinex","ETHUSD",1736010325422,0.55,3627.7,3627.2,2.75692]
["bitfinex","ETHUSD",1736010325822,0.03241608,3627.6,3627.2,2.75692]
["bitfinex","ETHUSD",1736010326249,0.55,3627.7,3627.2,2.75692]
["bitfinex","ETHUSD",1736010326750,0.03241608,3627.6,3627.2,2.75692]
["bitfinex","ETHUSD",1736010326947,0.55,3627.7,3627.2,2.75692]
["bitfinex","ETHUSD",1736010327190,0.03241608,3627.6,3627.2,2.75692]
["bitfinex","ETHUSD",1736010327713,0.8279,3627.8,3626.9,2.75712]
["bitfinex","ETHUSD",1736010327866,0.0331473,3627.7,3627.3,2.75686]
["bitfinex","ETHUSD",1736010328064,0.8279,3627.8,3627.3,2.75686]
["bitfinex","ETHUSD",1736010328497,0.0331473,3627.7,3627.0,0.6495]
["bitfinex","ETHUSD",1736010328701,0.8279,3627.8,3627.4,2.75675]
["bitfinex","ETHUSD",1736010328877,0.0331473,3627.7,3627.4,2.75675]
["bitfinex","ETHUSD",1736010329283,0.55,3627.7,3627.1,2.75699]
["bitfinex","ETHUSD",1736010330814,0.03323477,3627.6,3627.2,2.75692]
["bitfinex","ETHUSD",1736010331213,0.55,3627.7,3627.2,2.75692]
["bitfinex","ETHUSD",1736010331621,0.03323477,3627.6,3627.2,2.75692]
["bitfinex","ETHUSD",1736010331917,0.55,3627.7,3627.2,2.75692]
["bitfinex","ETHUSD",1736010332124,0.03323477,3627.6,3627.2,2.75692]
["bitfinex","ETHUSD",1736010332314,0.55,3627.7,3627.2,2.75692]
["bitfinex","ETHUSD",1736010332521,0.03327851,3627.6,3627.3,2.75684]
["bitfinex","ETHUSD",1736010332717,0.8279,3627.8,3627.3,2.75684]
["bitfinex","ETHUSD",1736010332925,0.03327851,3627.7,3627.3,2.75684]
["bitfinex","ETHUSD",1736010333093,0.8279,3627.8,3627.3,2.75684]
["bitfinex","ETHUSD",1736010333297,0.03327851,3627.7,3627.3,2.75684]
["bitfinex","ETHUSD",1736010333702,0.8279,3627.8,3627.1,2.757]
["bitfinex","ETHUSD",1736010333899,0.55,3627.7,3626.9,1.42125732]
["bitfinex","ETHUSD",1736010334116,0.55,3627.7,3626.9,4.17835732]
["bitfinex","ETHUSD",1736010334316,0.55,3627.7,3626.9,1.42125732]
["bitfinex","ETHUSD",1736010334519,0.55,3627.7,3627.0,2.75709]
["bitfinex","ETHUSD",1736010334822,0.55,3627.6,3626.9,1.42125732]
["bitfinex","ETHUSD",1736010335029,0.7592,3627.4,3626.9,1.42125732]
["bitfinex","ETHUSD",1736010335197,0.55,3627.3,3626.9,1.42125732]
["bitfinex","ETHUSD",1736010335388,0.55,3627.1,3626.9,1.42125732]
["bitfinex","ETHUSD",1736010335587,1.3092,3627.0,3626.5,1.1577909]
["bitfinex","ETHUSD",1736010335818,0.55,3626.9,3626.5,1.1577909]
["bitfinex","ETHUSD",1736010336317,0.55,3626.7,3626.5,1.1577909]
["bitfinex","ETHUSD",1736010336502,0.7592,3626.6,3626.5,1.1577909]
["bitfinex","ETHUSD",1736010336703,0.7592,3626.6,3626.4,2.75747]
["bitfinex","ETHUSD",1736010337922,0.7592,3626.6,3626.3,2.75756]
["bitfinex","ETHUSD",1736010338087,0.7592,3626.6,3626.4,2.75754]
["bitfinex","ETHUSD",1736010339437,0.7592,3626.6,3626.5,2.75747]
["bitfinex","ETHUSD",1736010339739,0.7592,3627.5,3626.7,2.75732]
["bitfinex","ETHUSD",1736010339936,0.03324102,3627.4,3626.7,2.75732]
["bitfinex","ETHUSD",1736010340234,0.55,3627.1,3626.7,2.75732]
["bitfinex","ETHUSD",1736010340439,0.7592,3627.2,3626.3,2.75757]
["bitfinex","ETHUSD",1736010340738,1.15565005,3628.5,3627.2,2.75694]
["bitfinex","ETHUSD",1736010340739,2.75613,3628.3,3627.2,2.75694]
["bitfinex","ETHUSD",1736010340935,3.79209732,3628.2,3627.3,0.02756507]
["bitfinex","ETHUSD",1736010341139,1.43338701,3628.2,3627.3,2.75684]
["bitfinex","ETHUSD",1736010341335,0.55,3628.1,3627.4,0.02756491]
["bitfinex","ETHUSD",1736010341840,0.03289732,3628.0,3627.4,2.75678]
["bitfinex","ETHUSD",1736010342340,0.03289732,3627.9,3627.4,2.75678]
["bitfinex","ETHUSD",1736010342498,0.7592,3628.2,3627.4,2.75678]
["bitfinex","ETHUSD",1736010342699,0.03289732,3628.1,3627.4,2.75678]
["bitfinex","ETHUSD",1736010343614,0.55,3628.0,3627.4,2.75678]
["bitfinex","ETHUSD",1736010343817,0.58289732,3628.1,3627.4,2.75678]
["bitfinex","ETHUSD",1736010344143,0.58289732,3628.0,3627.4,2.75678]
["bitfinex","ETHUSD",1736010344524,0.55,3627.8,3627.2,2.75694]
["bitfinex","ETHUSD",1736010344717,0.55,3627.6,3627.0,2.75709]
["bitfinex","ETHUSD",1736010344920,0.03289732,3627.5,3626.6,3.9151209]
["bitfinex","ETHUSD",1736010345261,0.55,3627.6,3627.1,2.757]
["bitfinex","ETHUSD",1736010346254,0.55,3627.6,3626.4,1.42021073]
["bitfinex","ETHUSD",1736010346423,0.55,3627.6,3626.5,2.75747]
["bitfinex","ETHUSD",1736010346424,3.30664,3627.6,3626.5,2.75747]
["bitfinex","ETHUSD",1736010346612,0.55,3627.2,3626.5,2.75747]
["bitfinex","ETHUSD",1736010346809,0.55,3627.2,3626.8,2.75722]
["bitfinex","ETHUSD",1736010347054,0.7592,3628.2,3626.5,3.40697]
["bitfinex","ETHUSD",1736010347217,0.7592,3628.2,3626.6,3.027564]
["bitfinex","ETHUSD",1736010347573,0.7592,3628.2,3627.4,2.75672]
["bitfinex","ETHUSD",1736010347773,0.55,3628.0,3627.4,2.75672]
["bitfinex","ETHUSD",1736010348119,0.55,3627.8,3627.4,2.75672]
["bitfinex","ETHUSD",1736010348667,0.7592,3628.2,3627.8,2.75646]
["bitfinex","ETHUSD",1736010349175,0.58271613,3628.1,3627.8,2.75646]
["bitfinex","ETHUSD",1736010349338,0.55,3628.1,3627.8,2.75646]
["bitfinex","ETHUSD",1736010349717,0.55,3628.1,3627.7,2.75656]
["bitfinex","ETHUSD",1736010350060,0.03271613,3628.0,3627.1,0.6495]
["bitfinex","ETHUSD",1736010350239,0.7592,3628.2,3627.4,2.75673]
["bitfinex","ETHUSD",1736010350440,0.7592,3628.6,3628.1,2.75626]
["bitfinex","ETHUSD",1736010350656,0.7592,3628.6,3627.7,0.6495]
["bitfinex","ETHUSD",1736010350657,0.03271613,3628.1,3627.9,2.7564]
["bitfinex","ETHUSD",1736010350830,0.55,3628.5,3627.9,2.7564]
["bitfinex","ETHUSD",1736010351030,0.55,3628.5,3627.7,0.6495]
["bitfinex","ETHUSD",1736010351233,0.03271613,3628.4,3628.0,2.75631]
["bitfinex","ETHUSD",1736010351742,0.03271613,3628.4,3628.1,2.75624]
["bitfinex","ETHUSD",1736010352162,0.03271613,3628.4,3627.7,0.67705869]
["bitfinex","ETHUSD",1736010352163,0.03271613,3628.4,3628.2,2.75617]
["bitfinex","ETHUSD",1736010352390,0.03271613,3628.4,3628.3,0.02755817]
["bitfinex","ETHUSD",1736010352685,0.03271613,3628.4,3628.2,2.75617]
["bitfinex","ETHUSD",1736010353067,0.03271613,3628.4,3627.8,2.75649]
["bitfinex","ETHUSD",1736010353402,0.03271613,3628.4,3628.0,2.75633]
["bitfinex","ETHUSD",1736010354752,0.03271613,3628.4,3628.1,2.75626]
["bitfinex","ETHUSD",1736010355152,0.7592,3628.6,3628.1,2.75626]
["bitfinex","ETHUSD",1736010355495,0.03420921,3628.5,3628.2,2.75618]
["bitfinex","ETHUSD",1736010356056,0.03420921,3628.5,3628.4,2.75603]
["bitfinex","ETHUSD",1736010356254,0.03420921,3628.5,3628.4,2.78358431]
["bitfinex","ETHUSD",1736010356497,0.7632,3629.1,3628.4,2.78358431]
["bitfinex","ETHUSD",1736010356691,0.7632,3629.1,3628.3,0.6495]
["bitfinex","ETHUSD",1736010356891,0.7632,3629.1,3628.3,3.40556]
["bitfinex","ETHUSD",1736010357104,0.7632,3629.1,3628.8,2.75566]
["bitfinex","ETHUSD",1736010357335,0.7632,3629.1,3628.6,2.75587]
["bitfinex","ETHUSD",1736010357538,0.7632,3629.1,3628.3,3.40556]
["bitfinex","ETHUSD",1736010357539,0.7632,3629.1,3628.7,2.7558]
["bitfinex","ETHUSD",1736010360144,0.7632,3629.1,3628.5,2.75595]
["bitfinex","ETHUSD",1736010360938,0.7632,3629.1,3628.7,2.7558]
["bitfinex","ETHUSD",1736010361654,0.03336037,3629.0,3628.7,2.7558]
["bitfinex","ETHUSD",1736010362645,0.03336037,3629.0,3628.5,2.75591]
["bitfinex","ETHUSD",1736010362847,0.03336037,3629.0,3628.3,3.22767161]
["bitfinex","ETHUSD",1736010363000,0.03336037,3629.0,3628.7,2.7558]
["bitfinex","ETHUSD",1736010363336,0.03336037,3628.9,3628.7,2.7558]
["bitfinex","ETHUSD",1736010363667,0.7632,3629.1,3628.7,2.7558]
["bitfinex","ETHUSD",1736010363955,0.03336037,3629.0,3628.7,2.7558]
["bitfinex","ETHUSD",1736010365938,0.03336037,3629.0,3628.5,2.75595]
["bitfinex","ETHUSD",1736010366142,0.7632,3629.1,3628.5,2.75595]
["bitfinex","ETHUSD",1736010366939,0.03389136,3629.0,3628.5,2.75595]
["bitfinex","ETHUSD",1736010367537,0.03389136,3629.0,3628.3,3.22767161]
["bitfinex","ETHUSD",1736010367739,0.7632,3629.1,3628.3,1.42038071]
["bitfinex","ETHUSD",1736010368040,0.03375394,3629.0,3628.5,2.75594]
["bitfinex","ETHUSD",1736010368541,2.75521,3629.5,3628.0,6.38109891]
["bitfinex","ETHUSD",1736010368542,0.55,3628.9,3628.0,2.75632]
["bitfinex","ETHUSD",1736010368846,0.8015,3628.8,3628.1,2.75626]
["bitfinex","ETHUSD",1736010369213,0.55,3628.9,3627.9,2.57817161]
["bitfinex","ETHUSD",1736010369214,0.55,3628.6,3627.9,2.57817161]
["bitfinex","ETHUSD",1736010369411,0.55,3628.4,3628.0,2.75633]
["bitfinex","ETHUSD",1736010369615,0.8015,3628.5,3628.2,2.75616]
["bitfinex","ETHUSD",1736010369812,5.49679959,3629.5,3628.4,2.75599]
["bitfinex","ETHUSD",1736010370027,2.75513,3629.6,3628.3,2.75611]
["bitfinex","ETHUSD",1736010370028,0.03366648,3628.4,3628.3,2.75611]
["bitfinex","ETHUSD",1736010370363,0.8015,3629.3,3628.7,2.75579]
["bitfinex","ETHUSD",1736010370509,0.03366648,3629.2,3628.7,2.75579]
["bitfinex","ETHUSD",1736010371722,0.03366648,3629.2,3628.3,0.6495]
["bitfinex","ETHUSD",1736010372046,0.03366648,3629.2,3628.7,2.75573]
["bitfinex","ETHUSD",1736010372402,0.03366648,3629.2,3628.8,2.75571]
["bitfinex","ETHUSD",1736010372643,1.08936565,3629.3,3628.3,0.67705234]
["bitfinex","ETHUSD",1736010372830,0.7811,3629.7,3629.1,2.75546]
["bitfinex","ETHUSD",1736010373341,0.7811,3629.7,3628.6,0.6495]
["bitfinex","ETHUSD",1736010373845,0.7811,3629.7,3629.0,2.75555]
["bitfinex","ETHUSD",1736010374347,0.7811,3629.7,3629.2,2.75535]
["bitfinex","ETHUSD",1736010374639,0.7811,3629.7,3629.3,2.75535]
["bitfinex","ETHUSD",1736010375539,0.7811,3629.7,3629.1,2.7555]
["bitfinex","ETHUSD",1736010375838,0.7811,3629.7,3628.6,0.6495]
["bitfinex","ETHUSD",1736010376146,0.7811,3629.7,3629.2,2.7554]
["bitfinex","ETHUSD",1736010377721,0.7811,3629.7,3629.3,2.75528]
["bitfinex","ETHUSD",1736010378043,0.7811,3629.7,3629.5,2.75515]
["bitfinex","ETHUSD",1736010378359,0.7811,3630.1,3629.3,0.6495]
["bitfinex","ETHUSD",1736010378515,0.7811,3630.1,3629.5,2.75514]
["bitfinex","ETHUSD",1736010378715,0.03420984,3630.0,3629.8,2.75492]
["bitfinex","ETHUSD",1736010378915,0.7811,3630.1,3629.8,2.75492]
["bitfinex","ETHUSD",1736010379115,0.7811,3630.1,3629.3,0.6495]
["bitfinex","ETHUSD",1736010379116,0.7811,3630.1,3629.6,2.75512]
["bitfinex","ETHUSD",1736010379652,0.7811,3630.1,3629.4,2.75527]
["bitfinex","ETHUSD",1736010379981,2.49679959,3630.8,3629.2,2.75536]
["bitfinex","ETHUSD",1736010379982,0.7811,3629.9,3629.2,2.75536]
["bitfinex","ETHUSD",1736010380117,0.03420984,3629.8,3628.9,3.0]
["bitfinex","ETHUSD",1736010380316,0.7811,3629.9,3629.4,2.75523]
["bitfinex","ETHUSD",1736010380518,0.03420984,3629.8,3628.9,2.75565]
["bitfinex","ETHUSD",1736010380718,0.7811,3629.9,3628.9,3.9134409]
["bitfinex","ETHUSD",1736010380923,0.7811,3629.9,3629.3,2.75535]
["bitfinex","ETHUSD",1736010381119,0.03420984,3629.8,3629.3,2.75535]
["bitfinex","ETHUSD",1736010381520,0.03420984,3629.8,3628.9,3.9134409]
["bitfinex","ETHUSD",1736010381726,0.7811,3629.9,3629.4,2.75527]
["bitfinex","ETHUSD",1736010382056,0.03420984,3629.8,3629.4,2.75527]
["bitfinex","ETHUSD",1736010382419,0.7811,3629.9,3629.4,2.75527]
["bitfinex","ETHUSD",1736010382619,0.03420984,3629.7,3629.4,2.75527]
["bitfinex","ETHUSD",1736010382863,0.7811,3629.9,3629.4,2.75522]
["bitfinex","ETHUSD",1736010383061,0.7811,3629.9,3629.4,2.7552]
["bitfinex","ETHUSD",1736010383361,0.8153,3630.3,3629.3,0.6495]
["bitfinex","ETHUSD",1736010383560,0.03420984,3630.2,3629.4,2.75527]
["bitfinex","ETHUSD",1736010383781,0.8153,3630.3,3629.9,2.75488]
["bitfinex","ETHUSD",1736010383981,0.03495919,3630.2,3629.9,2.75488]
["bitfinex","ETHUSD",1736010384145,0.8153,3630.3,3629.9,2.75488]
["bitfinex","ETHUSD",1736010384352,0.28784711,3630.9,3630.2,2.75466]
["bitfinex","ETHUSD",1736010384353,1.10314711,3630.9,3630.2,2.75466]
["bitfinex","ETHUSD",1736010384686,0.8153,3631.3,3630.4,0.6495]
["bitfinex","ETHUSD",1736010384846,0.8153,3631.3,3630.9,2.75413]
["bitfinex","ETHUSD",1736010386189,6e-07,3631.5,3631.4,6.54335]
["bitfinex","ETHUSD",1736010386761,6e-07,3631.5,3631.4,15.27335]
["bitfinex","ETHUSD",1736010387265,1.15565005,3632.5,3632.4,2.753]
["bitfinex","ETHUSD",1736010387455,1.15565005,3632.5,3632.4,6.5426]
["bitfinex","ETHUSD",1736010387954,6.08096286,3634.1,3632.9,2.75257]
["bitfinex","ETHUSD",1736010387955,1.2949,3634.1,3632.9,2.75257]
["bitfinex","ETHUSD",1736010388149,0.65433296,3634.0,3633.0,2.75247]
["bitfinex","ETHUSD",1736010388350,0.65433296,3634.0,3632.4,3.7896]
["bitfinex","ETHUSD",1736010388595,3.40616296,3634.0,3632.4,3.7896]
["bitfinex","ETHUSD",1736010388798,0.55,3633.9,3632.4,3.7896]
["bitfinex","ETHUSD",1736010389200,0.55,3633.7,3632.7,2.75276]
["bitfinex","ETHUSD",1736010389413,1.0821463,3633.7,3632.7,2.75276]
["bitfinex","ETHUSD",1736010389570,1.0821463,3633.7,3632.7,2.75275]
["bitfinex","ETHUSD",1736010389755,0.55,3633.7,3632.7,2.75275]
["bitfinex","ETHUSD",1736010389955,0.8153,3633.8,3633.0,2.75254]
["bitfinex","ETHUSD",1736010390474,0.55,3633.7,3632.7,2.75277]
["bitfinex","ETHUSD",1736010390676,0.55,3633.5,3632.5,2.75291]
["bitfinex","ETHUSD",1736010391596,0.55,3633.5,3632.1,0.7803]
["bitfinex","ETHUSD",1736010391597,0.55,3633.2,3632.1,0.7803]
["bitfinex","ETHUSD",1736010391893,0.7536,3632.9,3632.0,2.7533]
["bitfinex","ETHUSD",1736010392368,0.7536,3632.9,3631.8,1.1577909]
["bitfinex","ETHUSD",1736010392567,0.7536,3632.9,3631.7,0.02752544]
["bitfinex","ETHUSD",1736010392568,0.55,3632.8,3632.1,2.75322]
["bitfinex","ETHUSD",1736010393586,0.55,3632.8,3632.1,2.75315]
["bitfinex","ETHUSD",1736010393792,2.752,3633.8,3632.2,0.02752607]
["bitfinex","ETHUSD",1736010394089,0.92555861,3633.7,3632.5,2.75292]
["bitfinex","ETHUSD",1736010394291,0.03524536,3633.7,3632.4,3.0]
["bitfinex","ETHUSD",1736010394466,0.03524536,3633.7,3632.7,2.75274]
["bitfinex","ETHUSD",1736010394674,0.03524536,3633.7,3632.0,2.7803]
["bitfinex","ETHUSD",1736010394675,2.75209,3633.6,3632.2,2.75313]
["bitfinex","ETHUSD",1736010394875,3.0,3633.9,3632.6,2.75284]
["bitfinex","ETHUSD",1736010395057,0.55,3633.4,3632.3,0.02752425]
["bitfinex","ETHUSD",1736010395254,0.55,3633.4,3632.4,2.753]
["bitfinex","ETHUSD",1736010395593,0.55,3633.2,3632.4,2.75292]
["bitfinex","ETHUSD",1736010395896,0.55,3633.0,3631.5,0.8062]
["bitfinex","ETHUSD",1736010396096,2.49679959,3633.1,3631.3,1.1577909]
["bitfinex","ETHUSD",1736010396097,0.55,3632.6,3631.6,2.7536]
["bitfinex","ETHUSD",1736010396596,0.55,3632.4,3631.7,3.0]
["bitfinex","ETHUSD",1736010396954,0.0350768,3632.3,3631.8,0.8062]
["bitfinex","ETHUSD",1736010397302,0.7866,3632.8,3632.2,2.75315]
["bitfinex","ETHUSD",1736010398088,0.03510803,3632.7,3631.8,3.83372516]
["bitfinex","ETHUSD",1736010398291,0.03510803,3632.7,3632.2,2.75312]
["bitfinex","ETHUSD",1736010398491,0.7866,3632.8,3632.2,2.75312]
["bitfinex","ETHUSD",1736010398666,3.0,3633.7,3632.3,0.02752519]
["bitfinex","ETHUSD",1736010398667,0.55,3633.1,3632.3,0.02752519]
["bitfinex","ETHUSD",1736010398996,0.73866,3633.1,3632.2,2.75313]
["bitfinex","ETHUSD",1736010399197,0.55,3632.9,3632.2,2.75313]
["bitfinex","ETHUSD",1736010399615,0.03499565,3632.8,3632.2,2.75313]
["bitfinex","ETHUSD",1736010399817,0.03499565,3632.8,3632.3,2.75307]
["bitfinex","ETHUSD",1736010400362,0.55,3633.0,3632.3,2.75307]
["bitfinex","ETHUSD",1736010400565,0.18763403,3632.9,3632.0,2.75328]
["bitfinex","ETHUSD",1736010400765,0.55,3632.7,3632.0,2.75328]
["bitfinex","ETHUSD",1736010400995,0.55,3632.7,3631.8,0.679]
["bitfinex","ETHUSD",1736010401213,0.55,3632.5,3631.8,0.679]
["bitfinex","ETHUSD",1736010401514,0.55,3632.5,3631.8,3.43243]
["bitfinex","ETHUSD",1736010401714,0.03505185,3632.4,3631.8,0.679]
["bitfinex","ETHUSD",1736010402066,0.8038,3632.9,3632.0,0.7666]
["bitfinex","ETHUSD",1736010402367,0.03493324,3632.8,3632.0,0.7666]
["bitfinex","ETHUSD",1736010402595,0.03493324,3632.8,3632.4,2.75299]
["bitfinex","ETHUSD",1736010403411,0.03493324,3632.8,3632.5,2.75292]
["bitfinex","ETHUSD",1736010403613,0.55,3633.1,3632.1,0.02752428]
["bitfinex","ETHUSD",1736010403831,0.03498942,3633.0,3632.3,2.753]
["bitfinex","ETHUSD",1736010404200,0.55,3633.1,3632.3,2.753]
["bitfinex","ETHUSD",1736010404395,0.03498942,3633.0,3632.3,2.753]
["bitfinex","ETHUSD",1736010404813,0.03498942,3633.0,3632.5,2.75289]
["bitfinex","ETHUSD",1736010405015,0.03498942,3633.0,3632.6,2.75281]
["bitfinex","ETHUSD",1736010405210,0.8038,3633.2,3632.1,3.0]
["bitfinex","ETHUSD",1736010405418,3.43869172,3634.0,3632.8,2.75266]
["bitfinex","ETHUSD",1736010405419,0.8038,3633.5,3632.8,2.75266]
["bitfinex","ETHUSD",1736010405632,0.03498942,3633.4,3632.9,2.75261]
["bitfinex","ETHUSD",1736010407018,0.03498942,3633.4,3632.7,2.75276]
["bitfinex","ETHUSD",1736010407643,0.03498942,3633.4,3632.3,0.7666]
["bitfinex","ETHUSD",1736010407947,0.03498942,3633.4,3632.6,2.75283]
["bitfinex","ETHUSD",1736010408148,0.55,3633.4,3632.6,2.75283]
["bitfinex","ETHUSD",1736010408351,0.00275,3633.2,3632.6,2.75283]
["bitfinex","ETHUSD",1736010408533,0.00275,3633.2,3632.3,3.51961]
["bitfinex","ETHUSD",1736010408738,0.00275,3633.2,3632.6,2.75278]
["bitfinex","ETHUSD",1736010409052,0.00275,3633.2,3632.0,3.0]
["bitfinex","ETHUSD",1736010409053,0.55,3633.0,3632.0,3.0]
["bitfinex","ETHUSD",1736010409252,0.55,3633.0,3632.3,2.75306]
["bitfinex","ETHUSD",1736010409699,0.03414146,3632.9,3632.3,2.75306]
["bitfinex","ETHUSD",1736010410056,0.17321061,3632.9,3632.3,2.75306]
["bitfinex","ETHUSD",1736010410256,0.17321061,3632.9,3631.9,8.73]
["bitfinex","ETHUSD",1736010410400,0.03414146,3632.9,3631.9,8.73]
["bitfinex","ETHUSD",1736010410600,0.55,3633.0,3631.9,8.73]
["bitfinex","ETHUSD",1736010410837,0.03409152,3632.9,3632.3,2.75303]
["bitfinex","ETHUSD",1736010411051,1.3343,3632.8,3631.9,8.73]
["bitfinex","ETHUSD",1736010411302,0.55,3632.6,3631.9,8.73]
["bitfinex","ETHUSD",1736010411604,0.55,3632.4,3632.0,0.02752891]
["bitfinex","ETHUSD",1736010411921,0.7843,3632.7,3632.2,2.75314]
["bitfinex","ETHUSD",1736010412097,0.03381686,3632.3,3632.2,2.75314]
["bitfinex","ETHUSD",1736010412304,0.7843,3632.7,3631.9,0.8171]
["bitfinex","ETHUSD",1736010412541,0.7843,3633.1,3631.9,0.84462516]
["bitfinex","ETHUSD",1736010412836,0.58364206,3633.0,3632.4,2.75294]
["bitfinex","ETHUSD",1736010413143,0.03364206,3633.0,3632.7,2.7527]
["bitfinex","ETHUSD",1736010413437,0.7843,3633.1,3632.6,2.75279]
["bitfinex","ETHUSD",1736010413736,0.7843,3633.1,3632.1,3.0]
["bitfinex","ETHUSD",1736010413942,0.7843,3633.1,3632.8,2.75267]
["bitfinex","ETHUSD",1736010414643,0.7843,3633.1,3632.3,2.75301]
["bitfinex","ETHUSD",1736010414808,0.7843,3633.1,3632.7,2.75277]
["bitfinex","ETHUSD",1736010415269,0.7843,3633.1,3632.5,2.7529]
["bitfinex","ETHUSD",1736010415925,0.7843,3633.1,3632.1,3.0]
["bitfinex","ETHUSD",1736010415926,0.7843,3633.1,3632.6,2.75284]
["bitfinex","ETHUSD",1736010417048,0.55,3633.0,3632.4,2.75298]
["bitfinex","ETHUSD",1736010420114,0.55,3633.0,3631.8,2.679]
["bitfinex","ETHUSD",1736010420115,0.8185,3632.9,3631.8,1.8367909]
["bitfinex","ETHUSD",1736010420314,2.49679959,3632.8,3631.8,1.8367909]
["bitfinex","ETHUSD",1736010420537,2.75285,3632.6,3631.8,1.8367909]
["bitfinex","ETHUSD",1736010420846,0.8185,3632.4,3631.8,1.8367909]
["bitfinex","ETHUSD",1736010421147,2.53065391,3632.5,3631.8,1.8367909]
["bitfinex","ETHUSD",1736010421378,0.03370449,3632.3,3631.8,1.8367909]
["bitfinex","ETHUSD",1736010421533,0.8185,3632.2,3631.8,1.8367909]
["bitfinex","ETHUSD",1736010421865,0.033692,3632.1,3631.8,0.679]
["bitfinex","ETHUSD",1736010422044,0.8185,3632.0,3631.8,0.679]
["bitfinex","ETHUSD",1736010422244,0.55,3631.9,3631.8,0.679]
["bitfinex","ETHUSD",1736010422646,1.402192,3631.9,3631.8,0.679]
["bitfinex","ETHUSD",1736010423376,0.852192,3631.9,3631.8,0.679]
["bitfinex","ETHUSD",1736010423758,1.402192,3631.9,3631.8,0.679]
["bitfinex","ETHUSD",1736010424870,7.06789579,3631.9,3631.8,0.679]
["bitfinex","ETHUSD",1736010425235,10.06789579,3631.9,3631.8,0.679]
["bitfinex","ETHUSD",1736010431579,6.34899159,3631.9,3631.8,0.679]
["bitfinex","ETHUSD",1736010431799,9.65236159,3631.9,3631.8,0.679]
["bitfinex","ETHUSD",1736010438083,0.7634,3631.4,3630.5,1.1577909]
["bitfinex","ETHUSD",1736010438376,0.55,3631.0,3630.5,1.1577909]
["bitfinex","ETHUSD",1736010438606,0.7634,3630.9,3630.4,1.1577909]
["bitfinex","ETHUSD",1736010438746,0.0319808,3630.9,3630.5,0.02754337]
["bitfinex","ETHUSD",1736010438946,0.0319808,3630.9,3630.6,2.75434]
["bitfinex","ETHUSD",1736010439205,0.55,3631.5,3630.8,0.8186]
["bitfinex","ETHUSD",1736010439409,3.51679,3631.9,3630.9,2.75412]
["bitfinex","ETHUSD",1736010439548,0.55,3631.3,3630.9,2.75412]
["bitfinex","ETHUSD",1736010439986,0.03183086,3631.2,3630.9,2.75412]
["bitfinex","ETHUSD",1736010440146,0.03183086,3631.2,3630.9,2.78165732]
["bitfinex","ETHUSD",1736010440347,0.55,3631.8,3630.9,2.78165732]
["bitfinex","ETHUSD",1736010440811,3.7634,3631.9,3630.9,2.78165732]
["bitfinex","ETHUSD",1736010440812,0.03183086,3631.7,3631.5,2.75366]
["bitfinex","ETHUSD",1736010441013,0.03183086,3631.7,3631.6,3.59973184]
["bitfinex","ETHUSD",1736010441148,0.7634,3632.7,3631.8,2.75343]
["bitfinex","ETHUSD",1736010441347,3.61180159,3632.7,3631.4,0.02753018]
["bitfinex","ETHUSD",1736010441664,0.7634,3632.5,3631.6,2.75355]
["bitfinex","ETHUSD",1736010441869,0.55,3632.4,3631.6,2.75355]
["bitfinex","ETHUSD",1736010442046,0.03028904,3632.4,3631.6,2.75355]
["bitfinex","ETHUSD",1736010442243,0.03028904,3632.4,3631.5,2.75368]
["bitfinex","ETHUSD",1736010442500,0.03028904,3632.4,3631.4,0.8186]
["bitfinex","ETHUSD",1736010442700,0.03028904,3632.4,3631.8,2.75344]
["bitfinex","ETHUSD",1736010443380,0.03028904,3632.4,3632.1,2.75321]
["bitfinex","ETHUSD",1736010443761,0.7634,3632.8,3632.1,2.75321]
["bitfinex","ETHUSD",1736010443762,0.55,3632.7,3632.1,2.75321]
["bitfinex","ETHUSD",1736010444289,0.03056394,3632.6,3632.1,2.75321]
["bitfinex","ETHUSD",1736010444845,0.03056394,3632.6,3632.2,2.75312]
["bitfinex","ETHUSD",1736010445049,0.03056394,3632.6,3632.3,2.75306]
["bitfinex","ETHUSD",1736010445261,0.7634,3633.1,3632.3,2.75306]
["bitfinex","ETHUSD",1736010445549,0.55,3633.0,3632.3,2.75306]
["bitfinex","ETHUSD",1736010445749,0.58055771,3633.0,3632.3,2.75306]
["bitfinex","ETHUSD",1736010446552,1.26490844,3633.0,3632.1,2.75321]
["bitfinex","ETHUSD",1736010447448,1.26490844,3633.0,3632.0,0.8186]
["bitfinex","ETHUSD",1736010447649,0.58055771,3633.0,3632.2,2.75315]
["bitfinex","ETHUSD",1736010447844,0.58055771,3633.0,3632.0,0.8186]
["bitfinex","ETHUSD",1736010448087,0.55,3632.8,3631.8,2.75343]
["bitfinex","ETHUSD",1736010448383,0.02953891,3632.9,3632.0,3.5719]
["bitfinex","ETHUSD",1736010448583,0.76615,3633.2,3632.1,0.02752481]
["bitfinex","ETHUSD",1736010448889,0.55,3633.1,3632.3,2.75306]
["bitfinex","ETHUSD",1736010449259,0.02963261,3633.0,3632.3,2.75306]
["bitfinex","ETHUSD",1736010449982,0.02963261,3633.0,3632.1,2.75318]
["bitfinex","ETHUSD",1736010450850,0.02963261,3633.0,3632.2,2.75312]
["bitfinex","ETHUSD",1736010452677,0.02963261,3633.0,3632.3,2.75306]
["bitfinex","ETHUSD",1736010452874,0.02963261,3633.0,3632.0,0.8186]
["bitfinex","ETHUSD",1736010453074,0.02963261,3633.0,3632.6,2.75284]
["bitfinex","ETHUSD",1736010453280,0.02963261,3633.0,3632.4,2.75297]
["bitfinex","ETHUSD",1736010453589,0.55,3633.1,3632.4,2.75297]
["bitfinex","ETHUSD",1736010453751,0.03048233,3632.9,3632.4,2.75297]
["bitfinex","ETHUSD",1736010453951,0.55,3633.1,3632.4,2.75297]
["bitfinex","ETHUSD",1736010454299,0.55,3633.1,3632.2,1.41747343]
["bitfinex","ETHUSD",1736010454300,0.55,3633.1,3632.6,2.75284]
["bitfinex","ETHUSD",1736010454589,0.03050106,3633.0,3632.6,3.52724]
["bitfinex","ETHUSD",1736010455657,0.76615,3633.2,3632.6,3.52724]
["bitfinex","ETHUSD",1736010455959,0.03050106,3633.1,3632.6,3.52724]
["bitfinex","ETHUSD",1736010456782,0.58050106,3633.1,3632.1,3.9110109]
["bitfinex","ETHUSD",1736010457207,0.58050106,3633.1,3632.4,2.75293]
["bitfinex","ETHUSD",1736010457357,0.58050106,3633.1,3632.5,2.75291]
["bitfinex","ETHUSD",1736010457755,0.58050106,3633.1,3632.5,3.55981]
["bitfinex","ETHUSD",1736010458489,0.58050106,3633.1,3632.6,2.75281]
["bitfinex","ETHUSD",1736010458904,0.58050106,3633.1,3632.7,0.02752444]
["bitfinex","ETHUSD",1736010459105,0.03050106,3633.1,3632.7,0.02752444]
["bitfinex","ETHUSD",1736010459409,0.03050106,3633.1,3632.9,2.7526]
["bitfinex","ETHUSD",1736010459787,0.00275,3633.2,3632.9,2.7526]
["bitfinex","ETHUSD",1736010460378,0.00275,3633.2,3632.7,2.75277]
["bitfinex","ETHUSD",1736010460570,0.0307946,3633.1,3632.7,2.75277]
["bitfinex","ETHUSD",1736010460873,0.00275,3633.2,3632.7,2.75277]
["bitfinex","ETHUSD",1736010461283,0.00275,3633.2,3632.5,3.55978]
["bitfinex","ETHUSD",1736010461471,0.55,3633.1,3632.5,0.8069]
["bitfinex","ETHUSD",1736010461699,0.55,3633.1,3632.3,3.9108209]
["bitfinex","ETHUSD",1736010462011,0.8282,3632.9,3632.3,3.9108209]
["bitfinex","ETHUSD",1736010462211,0.8282,3632.9,3632.3,2.75303]
["bitfinex","ETHUSD",1736010462712,0.55,3633.1,3632.2,1.9646909]
["bitfinex","ETHUSD",1736010462713,0.55,3633.1,3632.4,2.75293]
["bitfinex","ETHUSD",1736010463403,0.03093823,3633.0,3632.5,2.75291]
["bitfinex","ETHUSD",1736010464114,0.03093823,3633.0,3632.7,2.75276]
["bitfinex","ETHUSD",1736010464300,0.00275,3633.2,3632.9,2.75262]
["bitfinex","ETHUSD",1736010464504,0.03081334,3632.9,3632.4,3.69757522]
["bitfinex","ETHUSD",1736010464699,0.00275,3633.2,3632.8,3.55959]
["bitfinex","ETHUSD",1736010466682,0.00275,3633.2,3632.9,2.75259]
["bitfinex","ETHUSD",1736010468381,0.00275,3633.2,3633.0,2.75254]
["bitfinex","ETHUSD",1736010469896,0.55,3633.6,3633.0,2.75254]
["bitfinex","ETHUSD",1736010470404,0.03083207,3633.5,3633.0,2.75254]
["bitfinex","ETHUSD",1736010473217,0.03083207,3633.5,3632.8,3.55959]
["bitfinex","ETHUSD",1736010474424,0.03083207,3633.5,3632.9,2.75258]
["bitfinex","ETHUSD",1736010476522,0.03083207,3633.5,3632.8,0.8069]
["bitfinex","ETHUSD",1736010476905,0.03083207,3633.5,3632.7,2.75276]
["bitfinex","ETHUSD",1736010477100,0.55,3633.4,3632.6,0.753]
["bitfinex","ETHUSD",1736010477301,0.55,3633.2,3632.4,1.1577909]
["bitfinex","ETHUSD",1736010477918,0.03128167,3633.1,3632.4,1.1577909]
["bitfinex","ETHUSD",1736010478519,0.03128167,3633.1,3632.3,2.75307]
["bitfinex","ETHUSD",1736010478719,0.55,3633.2,3632.3,2.75307]
["bitfinex","ETHUSD",1736010480232,0.03106937,3633.1,3632.3,2.75307]
["bitfinex","ETHUSD",1736010480835,0.03106937,3633.1,3632.4,2.75297]
["bitfinex","ETHUSD",1736010481335,0.7747,3632.7,3632.4,0.94594014]
["bitfinex","ETHUSD",1736010481706,0.03088202,3632.6,3632.4,0.94594014]
["bitfinex","ETHUSD",1736010481918,0.58088202,3632.6,3632.4,0.94594014]
["bitfinex","ETHUSD",1736010482645,0.58088202,3632.6,3632.3,2.75305]
["bitfinex","ETHUSD",1736010482929,0.7747,3632.5,3632.2,1.41835088]
["bitfinex","ETHUSD",1736010483131,0.55,3632.4,3632.2,1.41835088]
["bitfinex","ETHUSD",1736010483334,0.58074462,3632.4,3632.2,1.41835088]
["bitfinex","ETHUSD",1736010484065,0.58074462,3632.4,3632.2,0.9468068]
["bitfinex","ETHUSD",1736010485104,1.24125304,3632.4,3632.2,0.9468068]
["bitfinex","ETHUSD",1736010485527,1.24125304,3632.4,3632.0,2.36515768]
["bitfinex","ETHUSD",1736010485731,0.55,3632.2,3632.0,2.36515768]
["bitfinex","ETHUSD",1736010486114,0.03074462,3632.1,3632.0,2.36515768]
["bitfinex","ETHUSD",1736010486713,1.35544462,3632.1,3632.0,1.41835088]
["bitfinex","ETHUSD",1736010488039,1.35544462,3632.1,3631.9,0.94926886]
["bitfinex","ETHUSD",1736010488758,1.35544462,3632.1,3631.7,2.37330091]
["bitfinex","ETHUSD",1736010488950,0.55,3631.9,3631.7,2.37330091]
["bitfinex","ETHUSD",1736010489150,1.3247,3631.8,3631.7,2.37330091]
["bitfinex","ETHUSD",1736010489450,1.35544462,3631.8,3631.7,2.37330091]
["bitfinex","ETHUSD",1736010489649,0.55,3631.7,3631.5,1.42403205]
["bitfinex","ETHUSD",1736010490318,0.0296952,3631.6,3631.5,1.42403205]
["bitfinex","ETHUSD",1736010490959,0.55,3631.7,3631.5,1.42403205]
["bitfinex","ETHUSD",1736010491255,0.02953273,3631.6,3631.2,1.42403205]
["bitfinex","ETHUSD",1736010491554,0.55,3631.7,3631.2,1.42403205]
["bitfinex","ETHUSD",1736010491753,0.02949524,3631.5,3631.2,1.42403205]
["bitfinex","ETHUSD",1736010491969,0.55,3631.7,3631.2,1.42403205]
["bitfinex","ETHUSD",1736010492180,0.55,3631.7,3631.3,0.9486879]
["bitfinex","ETHUSD",1736010492324,0.02949524,3631.6,3631.3,0.9486879]
["bitfinex","ETHUSD",1736010492965,0.02949524,3631.6,3631.2,0.9486879]
["bitfinex","ETHUSD",1736010493124,0.55,3631.7,3631.2,0.9486879]
["bitfinex","ETHUSD",1736010493326,0.55,3631.7,3631.2,3.7025779]
["bitfinex","ETHUSD",1736010493549,0.02955148,3631.6,3631.2,3.7025779]
["bitfinex","ETHUSD",1736010494056,0.7858,3632.1,3631.3,0.7526]
["bitfinex","ETHUSD",1736010494220,0.7858,3632.1,3631.4,2.75368]
["bitfinex","ETHUSD",1736010494436,0.02942651,3632.0,3631.4,2.75368]
["bitfinex","ETHUSD",1736010494821,0.7858,3632.1,3631.4,2.75368]
["bitfinex","ETHUSD",1736010495441,0.7858,3632.1,3631.5,0.9486879]
["bitfinex","ETHUSD",1736010495633,1.3358,3632.5,3631.5,0.9486879]
["bitfinex","ETHUSD",1736010495823,1.3358,3632.5,3631.5,3.7023479]
["bitfinex","ETHUSD",1736010496025,1.744665,3632.5,3631.5,0.9486879]
["bitfinex","ETHUSD",1736010496250,0.55,3632.2,3631.5,0.9486879]
["bitfinex","ETHUSD",1736010496770,0.02942651,3632.1,3631.5,0.9486879]
["bitfinex","ETHUSD",1736010497176,0.02942651,3632.1,3631.2,2.7539]
["bitfinex","ETHUSD",1736010497467,0.02942651,3632.1,3631.1,1.1577909]
["bitfinex","ETHUSD",1736010497468,0.55,3631.7,3631.1,1.1577909]
["bitfinex","ETHUSD",1736010497834,0.02949525,3631.6,3631.1,1.1577909]
["bitfinex","ETHUSD",1736010498266,0.02949525,3631.6,3630.9,3.9118709]
["bitfinex","ETHUSD",1736010499252,0.02949525,3631.6,3631.0,0.94802302]
["bitfinex","ETHUSD",1736010499636,0.55,3631.7,3631.0,0.94802302]
["bitfinex","ETHUSD",1736010499837,0.55,3631.7,3631.1,2.75397]
["bitfinex","ETHUSD",1736010500272,0.35,3631.7,3631.1,2.75397]
["bitfinex","ETHUSD",1736010500447,0.02957021,3631.6,3631.1,2.75397]
["bitfinex","ETHUSD",1736010500637,0.02957021,3631.6,3631.1,2.78150654]
["bitfinex","ETHUSD",1736010500838,0.02957021,3631.6,3631.1,0.02753654]
["bitfinex","ETHUSD",1736010501071,0.02957021,3631.6,3631.1,0.8309]
["bitfinex","ETHUSD",1736010501272,0.8321,3632.1,3631.5,2.75368]
["bitfinex","ETHUSD",1736010501638,0.02915779,3632.0,3631.5,2.75368]
["bitfinex","ETHUSD",1736010501833,0.02915779,3632.0,3630.9,1.1577909]
["bitfinex","ETHUSD",1736010502075,0.02915779,3632.0,3631.4,2.75375]
["bitfinex","ETHUSD",1736010502274,0.8321,3632.4,3631.6,2.75353]
["bitfinex","ETHUSD",1736010502435,0.8321,3632.4,3631.1,2.75393]
["bitfinex","ETHUSD",1736010502632,0.86148276,3632.3,3631.2,4.1577909]
["bitfinex","ETHUSD",1736010502874,0.8321,3632.3,3631.7,0.8309]
["bitfinex","ETHUSD",1736010503395,0.02938276,3632.2,3631.7,0.8309]
["bitfinex","ETHUSD",1736010503920,0.55,3632.2,3631.6,2.7536]
["bitfinex","ETHUSD",1736010504075,0.8321,3632.3,3631.6,2.7536]
["bitfinex","ETHUSD",1736010504255,0.8321,3632.3,3631.4,1.9886909]
["bitfinex","ETHUSD",1736010504452,0.8321,3632.3,3631.8,2.75344]
["bitfinex","ETHUSD",1736010504672,0.02938276,3632.2,3631.8,2.75344]
["bitfinex","ETHUSD",1736010505042,0.55,3632.2,3631.4,2.25165171]
["bitfinex","ETHUSD",1736010505245,0.02954519,3632.1,3631.4,2.25165171]
["bitfinex","ETHUSD",1736010505441,0.57954519,3632.1,3631.4,2.25165171]
["bitfinex","ETHUSD",1736010505692,0.55,3632.2,3631.4,2.25165171]
["bitfinex","ETHUSD",1736010505693,0.55,3632.2,3631.5,1.42075171]
["bitfinex","ETHUSD",1736010506093,0.55,3632.2,3631.5,4.17442171]
["bitfinex","ETHUSD",1736010506389,0.55,3632.2,3631.6,2.75354]
["bitfinex","ETHUSD",1736010508178,0.55,3632.2,3631.4,2.75374]
["bitfinex","ETHUSD",1736010508383,0.55,3632.2,3631.5,2.75368]
["bitfinex","ETHUSD",1736010509612,0.55,3632.2,3631.5,2.75366]
["bitfinex","ETHUSD",1736010512004,0.02978267,3632.1,3631.5,2.75366]
["bitfinex","ETHUSD",1736010512496,0.55,3631.9,3631.3,2.57854261]
["bitfinex","ETHUSD",1736010512903,0.02978267,3631.8,3631.3,2.57854261]
["bitfinex","ETHUSD",1736010513099,0.55,3631.9,3631.3,2.57854261]
["bitfinex","ETHUSD",1736010513790,0.02976393,3631.8,3631.2,2.75384]
["bitfinex","ETHUSD",1736010514099,0.02976393,3631.8,3631.1,2.57854261]
["bitfinex","ETHUSD",1736010514322,0.55,3631.9,3631.3,2.75383]
["bitfinex","ETHUSD",1736010514485,0.55,3631.9,3631.2,2.7539]
["bitfinex","ETHUSD",1736010514799,0.02976393,3631.8,3631.3,0.94876364]
["bitfinex","ETHUSD",1736010515232,0.55,3631.9,3631.3,0.94876364]
["bitfinex","ETHUSD",1736010515597,0.02976393,3631.8,3631.3,0.94876364]
["bitfinex","ETHUSD",1736010516101,0.55,3631.9,3631.3,0.94876364]
["bitfinex","ETHUSD",1736010516497,0.02976393,3631.8,3631.3,0.94876364]
["bitfinex","ETHUSD",1736010517018,0.55,3631.9,3631.3,3.70255364]
["bitfinex","ETHUSD",1736010517426,0.02958273,3631.8,3631.3,3.70255364]
["bitfinex","ETHUSD",1736010517765,0.55,3631.9,3631.3,3.70255364]
["bitfinex","ETHUSD",1736010518197,0.02947026,3631.8,3631.3,3.70255364]
["bitfinex","ETHUSD",1736010518413,0.02947026,3631.8,3631.4,0.94876364]
["bitfinex","ETHUSD",1736010518582,0.45,3631.9,3631.4,0.94876364]
["bitfinex","ETHUSD",1736010519009,0.02940777,3631.8,3631.4,0.94876364]
["bitfinex","ETHUSD",1736010519400,0.45,3631.9,3631.4,0.94876364]
["bitfinex","ETHUSD",1736010519598,0.45,3631.9,3631.5,0.94876364]
["bitfinex","ETHUSD",1736010519980,0.02934527,3631.8,3631.5,0.94876364]
["bitfinex","ETHUSD",1736010520385,0.8281,3632.0,3631.5,0.94876364]
["bitfinex","ETHUSD",1736010521010,0.8281,3632.0,3631.6,0.94876364]
["bitfinex","ETHUSD",1736010521011,0.02928279,3631.9,3631.6,0.94876364]
["bitfinex","ETHUSD",1736010521589,0.02928279,3631.9,3631.6,2.36951535]
["bitfinex","ETHUSD",1736010521882,0.55,3631.7,3631.6,2.36951535]
["bitfinex","ETHUSD",1736010522285,0.57935775,3631.7,3631.6,2.36951535]
["bitfinex","ETHUSD",1736010522484,0.57935775,3631.7,3631.6,0.94876364]
["bitfinex","ETHUSD",1736010524129,0.02935775,3631.7,3631.6,0.94876364]
["bitfinex","ETHUSD",1736010524413,1.3673,3632.1,3631.6,2.37694054]
["bitfinex","ETHUSD",1736010525285,1.3673,3632.1,3631.7,3.53473144]
["bitfinex","ETHUSD",1736010526199,1.3673,3632.1,3631.8,3.53473144]
["bitfinex","ETHUSD",1736010527195,1.3673,3632.1,3631.9,2.37694054]
["bitfinex","ETHUSD",1736010528086,1.3673,3632.1,3632.0,2.37694054]
["bitfinex","ETHUSD",1736010528815,1.39640153,3632.1,3632.0,2.37694054]
["bitfinex","ETHUSD",1736010530274,0.84640153,3632.1,3632.0,2.37694054]
["bitfinex","ETHUSD",1736010532122,0.02910153,3632.1,3632.0,2.37694054]
["bitfinex","ETHUSD",1736010532619,0.8279,3632.4,3632.0,2.37694054]
["bitfinex","ETHUSD",1736010532984,0.57943276,3632.3,3632.0,6.59097056]
["bitfinex","ETHUSD",1736010533432,0.55,3632.3,3632.0,6.59097056]
["bitfinex","ETHUSD",1736010533630,0.02943276,3632.2,3632.0,6.59097056]
["bitfinex","ETHUSD",1736010533922,0.55,3632.3,3632.1,6.01154792]
["bitfinex","ETHUSD",1736010534721,0.55,3632.3,3632.2,3.52930273]
["bitfinex","ETHUSD",1736010535647,0.8279,3632.4,3632.2,3.52930273]
["bitfinex","ETHUSD",1736010536054,0.02943276,3632.3,3632.2,3.52930273]
["bitfinex","ETHUSD",1736010536213,0.8279,3632.4,3632.2,3.52930273]
["bitfinex","ETHUSD",1736010536546,0.02950773,3632.3,3632.2,3.52930273]
["bitfinex","ETHUSD",1736010536845,0.8279,3632.4,3632.2,3.52930273]
["bitfinex","ETHUSD",1736010537057,1.3779,3632.4,3632.3,3.52930273]
["bitfinex","ETHUSD",1736010538025,1.3779,3632.4,3632.3,2.37694054]
["bitfinex","ETHUSD",1736010539917,0.8279,3632.4,3632.3,2.37694054]
["bitfinex","ETHUSD",1736010543160,1.185968,3632.4,3632.3,2.37694054]
["bitfinex","ETHUSD",1736010543863,0.8279,3632.4,3632.3,0.94876364]
["bitfinex","ETHUSD",1736010545480,1.3779,3632.4,3632.3,0.94876364]
["bitfinex","ETHUSD",1736010545657,4.1309,3632.4,3632.3,0.94876364]
["bitfinex","ETHUSD",1736010545979,7.1309,3632.4,3632.3,0.94876364]
["bitfinex","ETHUSD",1736010546477,7.1309,3632.4,3632.3,2.37755067]
["bitfinex","ETHUSD",1736010546685,8.36895096,3632.4,3632.3,2.37755067]
["bitfinex","ETHUSD",1736010547689,0.55,3632.1,3631.6,1.15236219]
["bitfinex","ETHUSD",1736010548388,3.30324,3632.1,3631.6,1.15236219]
["bitfinex","ETHUSD",1736010549048,3.30324,3632.1,3631.7,2.38138128]
["bitfinex","ETHUSD",1736010549483,0.02851166,3632.0,3631.7,2.38138128]
["bitfinex","ETHUSD",1736010549705,0.55,3631.9,3631.7,2.38138128]
["bitfinex","ETHUSD",1736010550186,4.13143,3631.7,3631.6,1.15236219]
["bitfinex","ETHUSD",1736010550379,6.62822959,3631.7,3631.6,1.15236219]
["bitfinex","ETHUSD",1736010550577,6.65612879,3631.7,3631.6,1.15236219]
["bitfinex","ETHUSD",1736010550780,4.1593292,3631.7,3631.6,1.15236219]
["bitfinex","ETHUSD",1736010551253,4.1593292,3631.7,3630.9,1.15236219]
["bitfinex","ETHUSD",1736010551654,2.4171309,3631.7,3630.9,1.15236219]
["bitfinex","ETHUSD",1736010551853,0.55,3631.4,3630.9,1.15236219]
["bitfinex","ETHUSD",1736010552314,0.02778043,3631.3,3630.9,1.15236219]
["bitfinex","ETHUSD",1736010552475,0.02778043,3631.3,3631.0,3.53438359]
["bitfinex","ETHUSD",1736010553591,0.02778043,3631.3,3631.1,2.3820214]
["bitfinex","ETHUSD",1736010553957,0.8279,3631.7,3631.1,3.1452214]
["bitfinex","ETHUSD",1736010554157,0.02751162,3631.6,3631.1,3.1452214]
["bitfinex","ETHUSD",1736010554596,0.02751162,3631.6,3631.2,2.3820214]
["bitfinex","ETHUSD",1736010554775,0.7627,3631.9,3631.2,2.3820214]
["bitfinex","ETHUSD",1736010554975,0.02751162,3631.8,3631.2,2.3820214]
["bitfinex","ETHUSD",1736010555576,0.02751162,3631.8,3631.3,2.3820214]
["bitfinex","ETHUSD",1736010556192,0.57751162,3631.8,3631.3,2.3820214]
["bitfinex","ETHUSD",1736010556353,0.55,3631.6,3631.3,2.3820214]
["bitfinex","ETHUSD",1736010556559,0.55,3631.6,3631.4,0.95280856]
["bitfinex","ETHUSD",1736010556560,0.02760539,3631.5,3631.4,0.95280856]
["bitfinex","ETHUSD",1736010556764,0.43699593,3631.5,3631.4,0.95280856]
["bitfinex","ETHUSD",1736010556964,3.95337593,3631.5,3631.4,0.95280856]
["bitfinex","ETHUSD",1736010557368,4.50337593,3631.5,3631.4,0.95280856]
["bitfinex","ETHUSD",1736010557890,4.50337593,3631.5,3631.1,1.42790838]
["bitfinex","ETHUSD",1736010557891,0.55,3631.4,3631.1,1.42790838]
["bitfinex","ETHUSD",1736010558200,0.02751162,3631.3,3631.1,1.42790838]
["bitfinex","ETHUSD",1736010558598,0.7627,3631.2,3631.1,1.42790838]
["bitfinex","ETHUSD",1736010558903,0.7627,3631.2,3630.7,1.15236219]
["bitfinex","ETHUSD",1736010559199,1.21303922,3631.2,3630.7,1.15236219]
["bitfinex","ETHUSD",1736010559605,0.02751162,3631.1,3630.7,1.15236219]
["bitfinex","ETHUSD",1736010560107,0.02751162,3631.1,3630.6,1.42778285]
["bitfinex","ETHUSD",1736010560908,0.02751162,3631.1,3630.7,0.95163739]
["bitfinex","ETHUSD",1736010561419,0.02751162,3631.1,3630.8,0.8032]
["bitfinex","ETHUSD",1736010561908,0.7674,3631.5,3630.8,0.8032]
["bitfinex","ETHUSD",1736010562078,0.7674,3631.5,3630.8,4.3339774]
["bitfinex","ETHUSD",1736010562400,0.02733657,3631.4,3630.8,3.5307774]
["bitfinex","ETHUSD",1736010563406,0.02733657,3631.4,3630.5,3.55761]
["bitfinex","ETHUSD",1736010563407,0.02733657,3631.4,3630.9,0.95163739]
["bitfinex","ETHUSD",1736010564472,0.02733657,3631.4,3630.8,2.37841521]
["bitfinex","ETHUSD",1736010565202,3.13594723,3631.4,3630.8,2.37841521]
["bitfinex","ETHUSD",1736010565585,0.38217723,3631.4,3630.9,0.95163739]
["bitfinex","ETHUSD",1736010566509,0.38217723,3631.4,3630.8,0.95163739]
["bitfinex","ETHUSD",1736010567586,0.38217723,3631.4,3630.7,2.37841521]
["bitfinex","ETHUSD",1736010568279,0.39032872,3631.3,3630.7,2.37841521]
["bitfinex","ETHUSD",1736010568697,0.7674,3631.1,3630.7,0.95163739]
["bitfinex","ETHUSD",1736010569405,0.0272678,3631.0,3630.7,0.95163739]
["bitfinex","ETHUSD",1736010569788,0.0272678,3631.0,3630.6,0.95163739]
["bitfinex","ETHUSD",1736010571000,0.0272678,3631.0,3630.5,0.95163739]
["bitfinex","ETHUSD",1736010572422,0.7674,3631.1,3630.5,0.95163739]
["bitfinex","ETHUSD",1736010573098,0.02629014,3631.0,3630.5,0.95163739]
["bitfinex","ETHUSD",1736010573302,0.02629014,3631.0,3630.4,2.37841521]
["bitfinex","ETHUSD",1736010574185,0.02629014,3631.0,3630.4,0.95163739]
["bitfinex","ETHUSD",1736010575119,0.02629014,3631.0,3630.3,0.95163739]
["bitfinex","ETHUSD",1736010576048,0.02629014,3631.0,3630.2,2.37841521]
["bitfinex","ETHUSD",1736010582729,0.02629014,3631.0,3630.3,0.95163739]
["bitfinex","ETHUSD",1736010585243,0.02629014,3631.0,3630.4,3.5307774]
["bitfinex","ETHUSD",1736010586541,0.02629014,3631.0,3630.5,2.37841521]
["bitfinex","ETHUSD",1736010587643,1.20225807,3630.7,3630.6,0.95163739]
["bitfinex","ETHUSD",1736010587858,3.95653807,3630.7,3630.6,0.95163739]
["bitfinex","ETHUSD",1736010588066,4.73443807,3630.7,3630.6,0.95163739]
["bitfinex","ETHUSD",1736010588355,4.76067818,3630.7,3630.6,0.95163739]
["bitfinex","ETHUSD",1736010589229,4.76067818,3630.7,3629.9,1.42677782]
["bitfinex","ETHUSD",1736010589230,3.98277818,3630.7,3629.9,1.42677782]
["bitfinex","ETHUSD",1736010589545,1.20225807,3630.5,3629.9,1.42677782]
["bitfinex","ETHUSD",1736010589848,0.02619632,3630.4,3629.9,1.42677782]
["bitfinex","ETHUSD",1736010590396,0.02619632,3630.4,3630.0,2.37769279]
["bitfinex","ETHUSD",1736010591327,2.78071632,3630.4,3629.9,1.42677782]
["bitfinex","ETHUSD",1736010591661,0.8244,3630.3,3629.9,1.42677782]
["bitfinex","ETHUSD",1736010591827,0.85025849,3630.3,3629.9,1.42677782]
["bitfinex","ETHUSD",1736010592616,0.85025849,3630.3,3630.0,1.42677782]
["bitfinex","ETHUSD",1736010592944,2.05251656,3630.3,3630.0,1.42677782]
["bitfinex","ETHUSD",1736010593872,2.05251656,3630.3,3630.1,0.95126594]
["bitfinex","ETHUSD",1736010594718,2.05251656,3630.3,3630.0,1.42677782]
["bitfinex","ETHUSD",1736010596057,2.05251656,3630.3,3629.8,1.15236219]
["bitfinex","ETHUSD",1736010596424,4.80710656,3630.3,3629.8,1.15236219]
["bitfinex","ETHUSD",1736010596821,1.20225807,3630.1,3629.8,1.15236219]
["bitfinex","ETHUSD",1736010597155,3.95714807,3629.9,3629.8,1.15236219]
["bitfinex","ETHUSD",1736010597357,6.95714807,3629.9,3629.8,1.15236219]
["bitfinex","ETHUSD",1736010597662,8.35693733,3629.9,3629.8,1.15236219]
["bitfinex","ETHUSD",1736010598860,8.35693733,3629.9,3629.6,1.72854799]
["bitfinex","ETHUSD",1736010599066,0.8244,3629.1,3628.8,1.15236219]
["bitfinex","ETHUSD",1736010599253,4.78680807,3628.9,3628.8,1.15236219]
["bitfinex","ETHUSD",1736010599882,4.81170287,3628.9,3628.8,1.15236219]
["bitfinex","ETHUSD",1736010600294,3.52206575,3628.9,3628.2,1.15236219]
["bitfinex","ETHUSD",1736010600586,3.58501,3628.3,3628.2,1.15236219]
["bitfinex","ETHUSD",1736010600751,4.2103381,3628.3,3628.2,1.15236219]
["bitfinex","ETHUSD",1736010600950,4.23475074,3628.3,3628.2,1.15236219]
["bitfinex","ETHUSD",1736010601147,4.78475074,3628.3,3628.2,1.15236219]
["bitfinex","ETHUSD",1736010601748,4.23475074,3628.3,3628.2,1.15236219]
["bitfinex","ETHUSD",1736010601965,4.23475074,3628.3,3628.0,1.72854799]
["bitfinex","ETHUSD",1736010601966,0.02441264,3628.3,3627.8,0.8262]
["bitfinex","ETHUSD",1736010602376,0.8289,3628.7,3627.8,3.58264]
["bitfinex","ETHUSD",1736010602775,0.8289,3628.7,3627.8,0.8262]
["bitfinex","ETHUSD",1736010602988,0.8289,3628.7,3628.0,2.75633]
["bitfinex","ETHUSD",1736010603579,0.8289,3628.7,3628.1,2.75624]
["bitfinex","ETHUSD",1736010603981,0.8289,3628.7,3627.9,2.75639]
["bitfinex","ETHUSD",1736010604181,0.8289,3628.7,3628.0,2.75629]
["bitfinex","ETHUSD",1736010604505,0.8289,3628.7,3627.9,2.7564]
["bitfinex","ETHUSD",1736010604714,0.8289,3628.7,3628.0,2.7563]
["bitfinex","ETHUSD",1736010606086,2.66827095,3628.5,3627.4,1.15236219]
["bitfinex","ETHUSD",1736010606406,0.8289,3628.4,3627.7,2.75656]
["bitfinex","ETHUSD",1736010606984,0.8289,3628.4,3627.5,0.8262]
["bitfinex","ETHUSD",1736010607179,0.8289,3628.4,3627.5,3.58291]
["bitfinex","ETHUSD",1736010607507,0.8289,3628.4,3627.5,0.8262]
["bitfinex","ETHUSD",1736010607707,0.8289,3628.4,3627.6,2.75664]
["bitfinex","ETHUSD",1736010611707,0.8289,3628.4,3627.5,0.8262]
["bitfinex","ETHUSD",1736010611906,0.8289,3628.4,3627.3,2.7568]
["bitfinex","ETHUSD",1736010612091,0.358478,3628.3,3627.3,2.7568]
["bitfinex","ETHUSD",1736010613451,2.75642,3627.9,3626.7,3.55322]
["bitfinex","ETHUSD",1736010613603,0.8225,3627.6,3626.6,1.15236219]
["bitfinex","ETHUSD",1736010614744,0.8225,3627.6,3626.6,2.7574]
["bitfinex","ETHUSD",1736010615055,2.66827095,3627.1,3626.5,1.15236219]
["bitfinex","ETHUSD",1736010615365,5.42529095,3627.1,3626.5,1.15236219]
["bitfinex","ETHUSD",1736010615560,2.7571,3627.0,3626.5,1.15236219]
["bitfinex","ETHUSD",1736010615856,0.8225,3626.9,3626.5,1.15236219]
["bitfinex","ETHUSD",1736010616057,2.75734,3626.7,3626.5,1.15236219]
["bitfinex","ETHUSD",1736010616270,2.75734,3626.7,3625.6,4.23805159]
["bitfinex","ETHUSD",1736010616271,2.7576,3626.4,3625.4,1.15236219]
["bitfinex","ETHUSD",1736010617324,3.58015,3626.3,3625.4,1.15236219]
["bitfinex","ETHUSD",1736010617754,2.7577,3626.2,3625.4,1.15236219]
["bitfinex","ETHUSD",1736010618056,0.35802,3626.1,3625.1,2.75853]
["bitfinex","ETHUSD",1736010618248,3.11581,3626.1,3624.9,2.75865]
["bitfinex","ETHUSD",1736010618756,5.42622095,3625.9,3624.6,2.75889]
["bitfinex","ETHUSD",1736010620019,5.42622095,3625.9,3624.7,2.75882]
["bitfinex","ETHUSD",1736010620226,0.66067409,3625.8,3624.7,2.75882]
["bitfinex","ETHUSD",1736010620421,0.8225,3626.0,3624.5,0.7959]
["bitfinex","ETHUSD",1736010620648,0.8225,3626.0,3625.3,2.75839]
["bitfinex","ETHUSD",1736010621346,0.8225,3626.0,3624.8,2.75869]
["bitfinex","ETHUSD",1736010621558,0.8225,3626.0,3624.9,2.75867]
["bitfinex","ETHUSD",1736010622287,0.8225,3626.0,3625.0,2.7586]
["bitfinex","ETHUSD",1736010622491,1.1715771,3626.0,3625.0,2.7586]
["bitfinex","ETHUSD",1736010623847,1.1715771,3626.0,3624.5,0.7959]
["bitfinex","ETHUSD",1736010624047,0.8225,3626.0,3624.7,3.0]
["bitfinex","ETHUSD",1736010624248,3.01734805,3626.8,3625.8,2.75794]
["bitfinex","ETHUSD",1736010624472,0.7513,3626.7,3625.6,2.75816]
["bitfinex","ETHUSD",1736010624787,3.50863,3626.7,3625.5,3.58816]
["bitfinex","ETHUSD",1736010624962,0.6649978,3626.6,3625.5,2.75816]
["bitfinex","ETHUSD",1736010625163,0.6649978,3626.6,3625.6,2.75816]
["bitfinex","ETHUSD",1736010625574,0.6649978,3626.6,3625.0,3.83]
["bitfinex","ETHUSD",1736010625881,0.6649978,3626.6,3625.8,2.758]
["bitfinex","ETHUSD",1736010626088,0.6649978,3626.6,3625.7,2.75804]
["bitfinex","ETHUSD",1736010626385,0.7513,3626.7,3625.7,2.75804]
["bitfinex","ETHUSD",1736010626386,0.44336459,3626.5,3625.7,2.75804]
["bitfinex","ETHUSD",1736010627081,0.7513,3626.7,3626.0,2.75782]
["bitfinex","ETHUSD",1736010627382,0.7513,3626.7,3626.2,2.75766]
["bitfinex","ETHUSD",1736010627548,0.7513,3626.7,3625.5,3.0]
["bitfinex","ETHUSD",1736010627549,0.7513,3626.7,3626.4,2.75753]
["bitfinex","ETHUSD",1736010627744,0.7513,3627.0,3625.8,5.75801]
["bitfinex","ETHUSD",1736010627945,0.7513,3627.0,3626.9,2.75717]
["bitfinex","ETHUSD",1736010628180,0.7513,3628.0,3627.1,2.757]
["bitfinex","ETHUSD",1736010628413,1.0932571,3628.0,3626.6,0.83]
["bitfinex","ETHUSD",1736010628709,1.0932571,3628.0,3627.0,2.75708]
["bitfinex","ETHUSD",1736010628919,1.0932571,3628.0,3626.9,2.75711]
["bitfinex","ETHUSD",1736010629111,1.0932571,3628.0,3627.1,2.757]
["bitfinex","ETHUSD",1736010629438,0.7513,3628.0,3627.0,2.75709]
["bitfinex","ETHUSD",1736010629581,0.7513,3628.0,3627.1,2.75702]
["bitfinex","ETHUSD",1736010629783,0.7513,3628.0,3626.9,3.0]
["bitfinex","ETHUSD",1736010630287,0.7513,3628.0,3626.9,2.7571]
["bitfinex","ETHUSD",1736010631098,0.7513,3628.0,3627.2,2.75691]
["bitfinex","ETHUSD",1736010632448,0.7513,3628.0,3626.8,3.0]
["bitfinex","ETHUSD",1736010632654,0.7513,3628.0,3626.6,0.83]
["bitfinex","ETHUSD",1736010632830,1.3688761,3628.0,3627.0,2.75709]
["bitfinex","ETHUSD",1736010633126,1.3688761,3628.0,3626.6,3.83]
["bitfinex","ETHUSD",1736010633429,4.1252261,3628.0,3626.8,2.75722]
["bitfinex","ETHUSD",1736010633760,3.57134,3627.9,3626.6,2.7574]
["bitfinex","ETHUSD",1736010634059,0.8149,3627.7,3626.7,2.75727]
["bitfinex","ETHUSD",1736010634195,1.22497471,3627.7,3626.8,2.75723]
["bitfinex","ETHUSD",1736010634656,1.22497471,3627.7,3626.4,3.0]
["bitfinex","ETHUSD",1736010634960,1.22497471,3627.7,3626.7,2.75731]
["bitfinex","ETHUSD",1736010636638,1.22497471,3627.7,3626.9,2.75715]
["bitfinex","ETHUSD",1736010636954,0.8149,3627.7,3627.0,0.02756991]
["bitfinex","ETHUSD",1736010637155,0.8149,3627.7,3627.2,2.75688]
["bitfinex","ETHUSD",1736010637301,0.8149,3627.7,3626.9,0.7529]
["bitfinex","ETHUSD",1736010637505,0.8149,3627.7,3627.1,2.75697]
["bitfinex","ETHUSD",1736010637734,0.8149,3627.7,3627.2,2.75693]
["bitfinex","ETHUSD",1736010638723,2.66827095,3628.2,3627.2,2.75693]
["bitfinex","ETHUSD",1736010638921,3.21070904,3628.2,3627.2,2.75693]
["bitfinex","ETHUSD",1736010639326,3.21070904,3628.2,3626.5,0.7529]
["bitfinex","ETHUSD",1736010639327,2.75627,3628.1,3626.5,0.7529]
["bitfinex","ETHUSD",1736010640597,2.75627,3628.1,3626.9,2.7571]
["bitfinex","ETHUSD",1736010641460,2.75627,3628.1,3626.5,3.51031]
["bitfinex","ETHUSD",1736010641601,0.8149,3628.0,3627.0,2.75708]
["bitfinex","ETHUSD",1736010641956,0.6781879,3627.9,3627.0,2.75708]
["bitfinex","ETHUSD",1736010642114,0.6781879,3627.9,3627.1,2.75702]
["bitfinex","ETHUSD",1736010644276,0.8149,3628.0,3626.7,3.0]
["bitfinex","ETHUSD",1736010644586,0.8149,3628.0,3627.1,2.75696]
["bitfinex","ETHUSD",1736010646900,0.8149,3628.0,3627.2,2.75687]
["bitfinex","ETHUSD",1736010647107,0.8149,3628.0,3627.3,2.75685]
["bitfinex","ETHUSD",1736010647875,0.8149,3628.0,3627.5,2.75669]
["bitfinex","ETHUSD",1736010648276,0.8149,3628.0,3627.3,2.7568]
["bitfinex","ETHUSD",1736010649211,0.8149,3628.0,3627.1,2.75702]
["bitfinex","ETHUSD",1736010649512,1.18757779,3628.0,3627.1,2.75702]
["bitfinex","ETHUSD",1736010652355,0.7977,3627.9,3626.8,3.0]
["bitfinex","ETHUSD",1736010652662,0.7977,3627.9,3627.0,2.75705]
["bitfinex","ETHUSD",1736010653963,0.55,3627.8,3626.8,2.75724]
["bitfinex","ETHUSD",1736010654167,3.30665,3627.6,3626.6,5.33571914]
["bitfinex","ETHUSD",1736010654441,0.7977,3627.4,3626.6,5.33571914]
["bitfinex","ETHUSD",1736010654950,0.7977,3627.4,3626.7,2.75731]
["bitfinex","ETHUSD",1736010659849,0.7977,3627.4,3626.4,3.0]
["bitfinex","ETHUSD",1736010660028,0.7977,3627.4,3627.1,2.757]
["bitfinex","ETHUSD",1736010660213,0.7977,3627.4,3626.9,2.75715]
["bitfinex","ETHUSD",1736010660877,0.7977,3627.4,3627.0,2.75709]
["bitfinex","ETHUSD",1736010664977,0.7943822,3627.4,3627.1,2.757]
["bitfinex","ETHUSD",1736010665118,2.79227095,3628.2,3627.1,2.757]
["bitfinex","ETHUSD",1736010665323,1.10484509,3628.1,3627.1,2.757]
["bitfinex","ETHUSD",1736010666378,3.86112509,3628.1,3626.8,2.58112805]
["bitfinex","ETHUSD",1736010666529,2.75634,3628.0,3626.9,2.75716]
["bitfinex","ETHUSD",1736010667883,0.7977,3627.9,3627.0,0.95302753]
["bitfinex","ETHUSD",1736010669085,0.7977,3627.9,3627.1,0.95302753]
["bitfinex","ETHUSD",1736010670483,0.7977,3627.9,3627.2,2.38179339]
["bitfinex","ETHUSD",1736010670694,1.5428156,3627.9,3627.2,2.38179339]
["bitfinex","ETHUSD",1736010670874,0.7866,3627.8,3627.2,2.38179339]
["bitfinex","ETHUSD",1736010671936,0.7866,3627.8,3627.3,3.53415558]
["bitfinex","ETHUSD",1736010672882,0.7866,3627.8,3627.4,2.38179339]
["bitfinex","ETHUSD",1736010674038,0.7866,3627.8,3627.2,1.15236219]
["bitfinex","ETHUSD",1736010674238,0.42880556,3627.7,3627.2,1.15236219]
["bitfinex","ETHUSD",1736010675174,0.55,3627.6,3627.2,1.15236219]
["bitfinex","ETHUSD",1736010675352,0.7866,3627.5,3627.4,1.15236219]
["bitfinex","ETHUSD",1736010676776,3.54331,3627.5,3627.4,0.95666082]
["bitfinex","ETHUSD",1736010677093,4.20734865,3627.5,3627.4,0.95666082]
["bitfinex","ETHUSD",1736010677765,0.7866,3627.4,3627.0,1.15236219]
["bitfinex","ETHUSD",1736010678900,0.7866,3627.4,3627.1,2.39156405]
["bitfinex","ETHUSD",1736010679265,3.21827095,3627.2,3627.1,2.39156405]
["bitfinex","ETHUSD",1736010679461,6.76181095,3627.2,3627.1,2.39156405]
["bitfinex","ETHUSD",1736010679983,0.7866,3627.0,3626.9,1.15236219]
["bitfinex","ETHUSD",1736010681515,0.7866,3627.0,3626.4,1.15236219]
["bitfinex","ETHUSD",1736010682211,0.7866,3627.0,3626.4,3.90986219]
["bitfinex","ETHUSD",1736010682505,0.7866,3627.0,3626.5,3.54248354]
["bitfinex","ETHUSD",1736010683580,0.7866,3627.0,3626.6,3.54248354]
["bitfinex","ETHUSD",1736010684772,0.7866,3627.0,3626.7,2.39012135]
["bitfinex","ETHUSD",1736010685672,1.4077901,3627.0,3626.7,2.39012135]
["bitfinex","ETHUSD",1736010686007,1.4077901,3627.0,3626.6,1.15236219]
["bitfinex","ETHUSD",1736010686008,0.7866,3626.9,3626.8,2.39012135]
["bitfinex","ETHUSD",1736010686370,1.3366,3626.9,3626.8,2.39012135]
["bitfinex","ETHUSD",1736010686911,7.21777,3626.9,3626.8,2.39012135]
["bitfinex","ETHUSD",1736010687406,7.21777,3626.9,3626.3,2.30797063]
["bitfinex","ETHUSD",1736010687407,7.094,3626.6,3626.5,1.43407281]
["bitfinex","ETHUSD",1736010687712,11.11478795,3626.6,3626.5,1.43407281]
["bitfinex","ETHUSD",1736010689011,11.11478795,3626.6,3625.2,3.54161787]
["bitfinex","ETHUSD",1736010689012,0.55,3626.0,3625.2,3.54161787]
["bitfinex","ETHUSD",1736010689226,1.3366,3626.0,3625.2,3.54161787]
["bitfinex","ETHUSD",1736010690025,1.3366,3626.0,3625.1,0.95518287]
["bitfinex","ETHUSD",1736010692320,1.3366,3626.0,3625.0,4.19261281]
["bitfinex","ETHUSD",1736010693120,0.55,3625.8,3625.0,1.43407281]
["bitfinex","ETHUSD",1736010693499,0.55,3625.8,3624.8,3.91110219]
["bitfinex","ETHUSD",1736010693874,0.55,3625.8,3624.9,2.75869]
["bitfinex","ETHUSD",1736010695715,0.55,3625.8,3624.7,7.18825662]
["bitfinex","ETHUSD",1736010695954,0.55,3625.8,3624.8,2.75874]
["bitfinex","ETHUSD",1736010696123,0.7786,3625.5,3624.7,1.42942662]
["bitfinex","ETHUSD",1736010696421,0.7786,3625.3,3624.7,1.42942662]
["bitfinex","ETHUSD",1736010697225,0.7786,3625.3,3624.2,1.94286219]
["bitfinex","ETHUSD",1736010697429,0.7786,3625.3,3624.6,2.75891]
["bitfinex","ETHUSD",1736010701623,1.3206,3625.6,3624.7,3.56344]
["bitfinex","ETHUSD",1736010701835,1.71948709,3625.6,3624.7,3.56344]
["bitfinex","ETHUSD",1736010706806,1.71948709,3625.6,3624.8,2.75876]
["bitfinex","ETHUSD",1736010707407,1.71948709,3625.6,3624.0,4.15236219]
["bitfinex","ETHUSD",1736010707607,1.71948709,3625.6,3624.1,0.8046]
["bitfinex","ETHUSD",1736010707812,1.71948709,3625.6,3624.6,2.75889]
["bitfinex","ETHUSD",1736010708026,0.44775871,3625.5,3624.6,2.75889]
["bitfinex","ETHUSD",1736010708849,0.44775871,3625.5,3624.1,1.75439115]
["bitfinex","ETHUSD",1736010709049,1.71948709,3625.6,3624.8,2.75875]
["bitfinex","ETHUSD",1736010711267,0.7624,3625.5,3624.3,3.52365]
["bitfinex","ETHUSD",1736010711552,0.7624,3625.5,3624.6,2.75891]
["bitfinex","ETHUSD",1736010712246,0.7624,3625.5,3624.9,2.75869]
["bitfinex","ETHUSD",1736010714149,0.7624,3625.5,3624.8,0.7645]
["bitfinex","ETHUSD",1736010714341,0.7624,3625.5,3624.7,2.75883]
["bitfinex","ETHUSD",1736010714715,0.7624,3625.5,3624.5,0.7645]
["bitfinex","ETHUSD",1736010714716,1.169442,3625.5,3624.8,2.75874]
["bitfinex","ETHUSD",1736010719415,0.407042,3625.5,3624.9,0.7652]
["bitfinex","ETHUSD",1736010719623,0.7506,3625.8,3625.0,2.75861]
["bitfinex","ETHUSD",1736010727476,0.7506,3625.8,3625.1,0.95430368]
["bitfinex","ETHUSD",1736010728346,0.55,3625.7,3625.1,0.95430368]
["bitfinex","ETHUSD",1736010728670,0.55,3625.5,3625.1,0.95430368]
["bitfinex","ETHUSD",1736010729969,0.55,3625.5,3625.0,2.38549116]
["bitfinex","ETHUSD",1736010731171,0.791,3625.6,3625.1,2.38549116]
["bitfinex","ETHUSD",1736010731576,1.15325369,3626.2,3625.5,2.75824]
["bitfinex","ETHUSD",1736010731770,0.7687,3626.1,3625.4,0.8056]
["bitfinex","ETHUSD",1736010731956,1.15325369,3626.2,3625.8,2.75797]
["bitfinex","ETHUSD",1736010732344,1.15325369,3626.3,3625.8,2.75797]
["bitfinex","ETHUSD",1736010733173,1.15325369,3626.3,3625.6,2.75816]
["bitfinex","ETHUSD",1736010733334,1.88502415,3626.3,3625.6,2.75816]
["bitfinex","ETHUSD",1736010734065,1.88502415,3626.3,3626.1,1.15236219]
["bitfinex","ETHUSD",1736010734273,0.73177046,3626.3,3626.1,1.15236219]
["bitfinex","ETHUSD",1736010734469,0.7687,3626.4,3626.1,1.15236219]
["bitfinex","ETHUSD",1736010735379,0.7687,3626.4,3626.2,0.95430368]
["bitfinex","ETHUSD",1736010736354,0.7687,3626.4,3626.0,1.43422531]
["bitfinex","ETHUSD",1736010737478,0.7687,3626.4,3626.1,0.95599193]
["bitfinex","ETHUSD",1736010738881,0.7687,3626.9,3626.1,0.95599193]
["bitfinex","ETHUSD",1736010739055,0.7687,3626.9,3626.2,3.71368193]
["bitfinex","ETHUSD",1736010740496,0.7687,3626.9,3626.3,2.38879395]
["bitfinex","ETHUSD",1736010740698,1.421265,3626.9,3626.3,2.38879395]
["bitfinex","ETHUSD",1736010740850,1.15325369,3627.5,3626.7,2.75729]
["bitfinex","ETHUSD",1736010741187,1.15325369,3627.5,3626.6,2.75739]
["bitfinex","ETHUSD",1736010741346,1.15325369,3627.5,3626.6,3.56299]
["bitfinex","ETHUSD",1736010741985,0.7687,3627.6,3626.7,2.75732]
["bitfinex","ETHUSD",1736010742762,0.7687,3627.6,3626.8,2.75722]
["bitfinex","ETHUSD",1736010743143,0.7687,3627.6,3626.8,3.71321193]
["bitfinex","ETHUSD",1736010743607,0.55,3627.5,3626.8,0.95599193]
["bitfinex","ETHUSD",1736010743808,2.75679,3627.4,3626.8,0.95599193]
["bitfinex","ETHUSD",1736010744013,0.7687,3627.3,3626.7,1.43280202]
["bitfinex","ETHUSD",1736010745315,0.7687,3627.3,3626.3,4.19042202]
["bitfinex","ETHUSD",1736010745907,0.55,3627.2,3626.3,4.19042202]
["bitfinex","ETHUSD",1736010746123,0.7687,3627.1,3626.3,1.43280202]
["bitfinex","ETHUSD",1736010746626,0.7687,3627.1,3626.1,3.91012219]
["bitfinex","ETHUSD",1736010747004,0.7687,3627.1,3626.2,2.75769]
["bitfinex","ETHUSD",1736010747863,0.7687,3627.1,3626.3,0.95239978]
["bitfinex","ETHUSD",1736010748361,0.7687,3627.1,3626.3,3.71000978]
["bitfinex","ETHUSD",1736010748899,0.7687,3627.1,3626.3,2.75761]
["bitfinex","ETHUSD",1736010751265,0.7687,3627.1,3626.4,2.75753]
["bitfinex","ETHUSD",1736010752609,0.7687,3627.1,3626.1,2.58096186]
["bitfinex","ETHUSD",1736010752820,0.7687,3627.1,3626.1,5.33871186]
["bitfinex","ETHUSD",1736010752980,0.7687,3627.1,3626.3,2.75756]
["bitfinex","ETHUSD",1736010753898,0.7687,3627.1,3626.4,2.75752]
["bitfinex","ETHUSD",1736010755517,0.7687,3627.1,3626.2,1.42859967]
["bitfinex","ETHUSD",1736010755725,3.7806,3627.8,3626.9,2.75715]
["bitfinex","ETHUSD",1736010756061,1.7011341,3627.8,3626.3,0.7824]
["bitfinex","ETHUSD",1736010756178,1.7011341,3627.8,3627.1,2.75695]
["bitfinex","ETHUSD",1736010756179,0.7806,3627.8,3627.1,2.75695]
["bitfinex","ETHUSD",1736010756783,0.7806,3627.8,3627.2,2.75694]
["bitfinex","ETHUSD",1736010760224,0.7806,3627.8,3627.0,3.53947]
["bitfinex","ETHUSD",1736010760933,0.7806,3627.8,3627.0,2.75707]
["bitfinex","ETHUSD",1736010767220,0.7806,3627.8,3627.1,2.75701]
["bitfinex","ETHUSD",1736010767594,0.7704,3628.3,3627.4,0.8257]
["bitfinex","ETHUSD",1736010767814,0.7704,3628.3,3627.6,2.75657]
["bitfinex","ETHUSD",1736010768325,0.7704,3628.3,3627.6,2.75661]
["bitfinex","ETHUSD",1736010769000,0.7704,3628.3,3627.4,0.8257]
["bitfinex","ETHUSD",1736010769214,0.7704,3628.3,3627.8,2.75648]
["bitfinex","ETHUSD",1736010770528,0.7704,3628.3,3627.4,0.8257]
["bitfinex","ETHUSD",1736010770730,0.7704,3629.0,3627.9,0.8257]
["bitfinex","ETHUSD",1736010770883,1.16942309,3628.9,3627.9,0.8257]
["bitfinex","ETHUSD",1736010771083,1.16942309,3628.9,3628.1,2.75623]
["bitfinex","ETHUSD",1736010771323,0.7704,3629.0,3628.1,3.0]
["bitfinex","ETHUSD",1736010771631,0.7704,3629.0,3628.7,2.75574]
["bitfinex","ETHUSD",1736010772188,0.7704,3629.0,3628.8,2.75572]
["bitfinex","ETHUSD",1736010772586,0.7704,3629.0,3628.6,2.75586]
["bitfinex","ETHUSD",1736010772789,0.7704,3629.0,3628.7,2.75579]
["bitfinex","ETHUSD",1736010774435,0.7704,3629.0,3628.5,3.55145]
["bitfinex","ETHUSD",1736010774644,0.7704,3629.0,3628.6,2.75587]
["bitfinex","ETHUSD",1736010775966,0.8258,3629.6,3628.5,0.7955]
["bitfinex","ETHUSD",1736010776269,0.8258,3629.9,3629.3,2.75534]
["bitfinex","ETHUSD",1736010778200,0.8258,3629.9,3629.2,3.0]
["bitfinex","ETHUSD",1736010778731,0.55,3629.6,3628.6,1.94786219]
["bitfinex","ETHUSD",1736010779044,0.8258,3629.5,3628.6,1.94786219]
["bitfinex","ETHUSD",1736010780537,0.8258,3629.5,3628.7,3.0]
["bitfinex","ETHUSD",1736010781340,0.8258,3629.5,3628.6,0.7955]
["bitfinex","ETHUSD",1736010781633,0.8258,3629.5,3628.7,2.75579]
["bitfinex","ETHUSD",1736010785638,0.55,3629.2,3628.1,1.91146219]
["bitfinex","ETHUSD",1736010785837,0.7896,3629.1,3628.1,3.90860219]
["bitfinex","ETHUSD",1736010786767,0.55,3628.9,3628.1,1.15236219]
["bitfinex","ETHUSD",1736010786973,0.55,3628.5,3627.6,1.15236219]
["bitfinex","ETHUSD",1736010787111,0.55,3628.2,3627.6,1.15236219]
["bitfinex","ETHUSD",1736010787316,0.7896,3628.1,3627.6,1.15236219]
["bitfinex","ETHUSD",1736010788531,0.7896,3628.1,3627.2,2.75693]
["bitfinex","ETHUSD",1736010789029,1.199164,3628.1,3627.2,2.75693]
["bitfinex","ETHUSD",1736010789233,0.7896,3628.1,3627.2,2.75693]
["bitfinex","ETHUSD",1736010789526,0.7896,3628.0,3627.0,2.75709]
["bitfinex","ETHUSD",1736010794757,0.55,3627.8,3626.9,3.0]
["bitfinex","ETHUSD",1736010794955,0.55,3627.8,3626.6,2.7574]
["bitfinex","ETHUSD",1736010794956,0.7781,3627.7,3626.6,2.7574]
["bitfinex","ETHUSD",1736010795118,3.30667,3627.6,3626.5,1.15236219]
["bitfinex","ETHUSD",1736010795325,0.7781,3627.3,3626.5,1.15236219]
["bitfinex","ETHUSD",1736010796260,0.7781,3627.3,3626.6,1.42352468]
["bitfinex","ETHUSD",1736010796421,0.55,3627.2,3626.6,1.42352468]
["bitfinex","ETHUSD",1736010796752,0.7781,3627.1,3626.6,1.42352468]
["bitfinex","ETHUSD",1736010797776,1.186598,3627.1,3626.2,3.0]
["bitfinex","ETHUSD",1736010798275,1.186598,3627.1,3626.1,2.75771]
["bitfinex","ETHUSD",1736010798477,1.186598,3627.1,3626.2,2.75769]
["bitfinex","ETHUSD",1736010799377,1.186598,3627.1,3625.9,0.7701]
["bitfinex","ETHUSD",1736010799549,0.7781,3627.1,3626.0,3.0]
["bitfinex","ETHUSD",1736010800174,0.7781,3627.1,3626.1,2.75778]
["bitfinex","ETHUSD",1736010800343,0.7781,3627.1,3626.2,2.75763]
["bitfinex","ETHUSD",1736010801752,0.7514,3626.9,3626.0,3.0]
["bitfinex","ETHUSD",1736010802678,0.7514,3626.9,3626.1,2.75777]
["bitfinex","ETHUSD",1736010803267,1.10224,3626.9,3626.1,2.75777]
["bitfinex","ETHUSD",1736010803472,1.10224,3626.9,3626.2,2.75769]
["bitfinex","ETHUSD",1736010803644,0.7514,3626.9,3626.2,2.75769]
["bitfinex","ETHUSD",1736010804368,0.7514,3626.9,3626.2,2.75766]
["bitfinex","ETHUSD",1736010804942,0.7514,3626.9,3626.1,3.0]
["bitfinex","ETHUSD",1736010805355,0.7514,3626.9,3626.1,2.75775]
["bitfinex","ETHUSD",1736010807283,0.7514,3626.9,3626.2,2.7577]
["bitfinex","ETHUSD",1736010810482,0.7514,3626.9,3626.3,2.75759]
["bitfinex","ETHUSD",1736010811768,0.7514,3626.9,3626.4,2.7850945]
["bitfinex","ETHUSD",1736010812592,0.74808193,3626.9,3626.4,2.7850945]
["bitfinex","ETHUSD",1736010813872,0.74808193,3626.9,3626.4,2.75752]
["bitfinex","ETHUSD",1736010815062,0.74808193,3626.9,3626.5,2.75741]
["bitfinex","ETHUSD",1736010815895,0.74808193,3626.9,3626.0,0.7802]
["bitfinex","ETHUSD",1736010816127,0.74808193,3626.9,3626.7,2.7573]
["bitfinex","ETHUSD",1736010816618,0.74808193,3626.9,3626.5,2.75746]
["bitfinex","ETHUSD",1736010820113,0.74808193,3626.9,3626.3,2.7576]
["bitfinex","ETHUSD",1736010825123,0.74808193,3626.9,3626.0,1.42285463]
["bitfinex","ETHUSD",1736010825327,3.124,3627.9,3626.5,0.7562]
["bitfinex","ETHUSD",1736010825328,0.7856,3627.5,3626.5,0.7562]
["bitfinex","ETHUSD",1736010825503,0.7856,3627.5,3626.7,2.75725]
["bitfinex","ETHUSD",1736010826242,0.7856,3627.5,3626.5,0.7562]
["bitfinex","ETHUSD",1736010826385,0.7856,3627.5,3627.0,2.75702]
["bitfinex","ETHUSD",1736010826585,0.7856,3627.5,3627.2,2.7569]
["bitfinex","ETHUSD",1736010826810,2.75606,3628.4,3627.3,2.75686]
["bitfinex","ETHUSD",1736010826811,0.7856,3628.3,3627.3,2.75686]
["bitfinex","ETHUSD",1736010827010,0.7856,3628.0,3627.3,2.75686]
["bitfinex","ETHUSD",1736010828726,0.7856,3628.0,3626.9,3.7562]
["bitfinex","ETHUSD",1736010829027,0.7856,3628.0,3627.1,2.75695]
["bitfinex","ETHUSD",1736010831533,0.55,3627.8,3627.2,0.95121327]
["bitfinex","ETHUSD",1736010831708,0.7559,3627.7,3627.2,0.95121327]
["bitfinex","ETHUSD",1736010831907,0.6730661,3627.7,3627.2,0.95121327]
["bitfinex","ETHUSD",1736010832131,0.7559,3627.6,3627.2,0.95121327]
["bitfinex","ETHUSD",1736010832629,0.7559,3627.6,3627.1,0.95121327]
["bitfinex","ETHUSD",1736010833791,0.7559,3627.6,3627.2,0.95121327]
["bitfinex","ETHUSD",1736010835059,0.7559,3627.6,3627.3,2.37617673]
["bitfinex","ETHUSD",1736010835535,1.162131,3627.6,3627.3,2.37617673]
["bitfinex","ETHUSD",1736010836295,1.162131,3627.6,3627.1,1.42496346]
["bitfinex","ETHUSD",1736010837610,1.162131,3627.6,3627.2,2.37869882]
["bitfinex","ETHUSD",1736010838208,0.7559,3627.6,3627.2,2.37869882]
["bitfinex","ETHUSD",1736010838626,0.7559,3627.6,3627.1,1.42496346]
["bitfinex","ETHUSD",1736010839053,0.7559,3627.6,3627.1,4.18195346]
["bitfinex","ETHUSD",1736010839450,0.7559,3627.6,3627.2,2.75692]
["bitfinex","ETHUSD",1736010839657,0.7559,3628.1,3627.3,2.75687]
["bitfinex","ETHUSD",1736010840045,0.7559,3628.1,3627.3,3.90923219]
["bitfinex","ETHUSD",1736010841156,0.7559,3628.1,3627.5,1.15236219]
["bitfinex","ETHUSD",1736010842669,0.7559,3628.1,3627.6,2.37832851]
["bitfinex","ETHUSD",1736010843956,0.7559,3628.1,3627.7,2.37832851]
["bitfinex","ETHUSD",1736010844357,1.107101,3628.1,3627.7,2.37832851]
["bitfinex","ETHUSD",1736010844546,0.55,3627.8,3627.7,2.37832851]
["bitfinex","ETHUSD",1736010844746,4.06239,3627.8,3627.7,2.37832851]
["bitfinex","ETHUSD",1736010845368,4.06239,3627.8,3627.3,2.37832851]
["bitfinex","ETHUSD",1736010845663,0.7559,3627.7,3627.3,2.37832851]
["bitfinex","ETHUSD",1736010845866,1.4289661,3627.7,3627.3,2.37832851]
["bitfinex","ETHUSD",1736010846164,0.7559,3627.5,3627.3,2.37832851]
["bitfinex","ETHUSD",1736010846374,6.73096095,3627.4,3627.3,2.37832851]
["bitfinex","ETHUSD",1736010846547,4.06277,3627.3,3627.2,2.37832851]
["bitfinex","ETHUSD",1736010846871,4.7908741,3627.3,3627.2,2.37832851]
["bitfinex","ETHUSD",1736010847434,0.55,3627.2,3626.6,2.57732565]
["bitfinex","ETHUSD",1736010847628,0.7559,3627.1,3626.6,2.57732565]
["bitfinex","ETHUSD",1736010848648,0.7559,3627.1,3626.7,2.3786589]
["bitfinex","ETHUSD",1736010849673,0.7559,3627.1,3626.8,0.95369544]
["bitfinex","ETHUSD",1736010850380,0.7559,3627.1,3626.7,1.42496346]
["bitfinex","ETHUSD",1736010853085,0.7559,3627.1,3626.8,2.37880623]
["bitfinex","ETHUSD",1736010854019,0.806,3627.6,3626.8,2.37880623]
["bitfinex","ETHUSD",1736010854224,0.806,3627.6,3626.9,2.37880623]
["bitfinex","ETHUSD",1736010855926,0.806,3627.6,3627.0,3.53116842]
["bitfinex","ETHUSD",1736010856926,0.806,3627.6,3627.1,2.37880623]
["bitfinex","ETHUSD",1736010857994,2.75657,3627.7,3627.1,2.37880623]
["bitfinex","ETHUSD",1736010858200,0.55,3627.8,3627.1,1.42496346]
["bitfinex","ETHUSD",1736010859650,0.55,3627.8,3627.2,0.95363527]
["bitfinex","ETHUSD",1736010860440,0.806,3627.9,3627.2,0.95363527]
["bitfinex","ETHUSD",1736010860763,1.15325369,3628.2,3627.4,2.75679]
["bitfinex","ETHUSD",1736010861137,1.15325369,3628.2,3627.5,0.791]
["bitfinex","ETHUSD",1736010861658,0.55,3628.1,3627.5,0.791]
["bitfinex","ETHUSD",1736010862349,1.15325369,3628.2,3627.6,3.5355899]
["bitfinex","ETHUSD",1736010862350,0.55,3628.2,3627.6,3.5355899]
["bitfinex","ETHUSD",1736010863445,0.55,3628.4,3627.6,6.2922299]
["bitfinex","ETHUSD",1736010863751,1.95925369,3628.8,3627.9,2.75634]
["bitfinex","ETHUSD",1736010864048,1.95925369,3628.8,3627.8,0.791]
["bitfinex","ETHUSD",1736010864049,1.95925369,3628.8,3627.8,3.791]
["bitfinex","ETHUSD",1736010864253,0.55,3628.7,3627.8,3.0]
["bitfinex","ETHUSD",1736010864422,0.55,3628.7,3628.1,2.75624]
["bitfinex","ETHUSD",1736010864949,0.55,3628.7,3628.1,3.90860219]
["bitfinex","ETHUSD",1736010865156,0.806,3628.8,3628.1,3.90860219]
["bitfinex","ETHUSD",1736010866117,0.55,3628.7,3628.2,0.95363527]
["bitfinex","ETHUSD",1736010866726,0.9524271,3628.7,3628.2,0.95363527]
["bitfinex","ETHUSD",1736010867534,0.55,3628.7,3628.2,0.95363527]
["bitfinex","ETHUSD",1736010868431,0.55,3628.7,3628.1,0.95363527]
["bitfinex","ETHUSD",1736010869275,0.806,3629.1,3628.1,0.95363527]
["bitfinex","ETHUSD",1736010869479,0.806,3629.1,3628.0,0.95363527]
["bitfinex","ETHUSD",1736010870267,0.806,3629.1,3628.0,3.95363527]
["bitfinex","ETHUSD",1736010870576,0.806,3629.1,3628.1,2.75622]
["bitfinex","ETHUSD",1736010870577,0.55,3629.0,3628.1,2.75622]
["bitfinex","ETHUSD",1736010871782,0.55,3629.0,3628.1,4.18581244]
["bitfinex","ETHUSD",1736010872876,0.55,3629.0,3628.1,1.42959244]
["bitfinex","ETHUSD",1736010873067,0.806,3628.8,3628.1,1.42959244]
["bitfinex","ETHUSD",1736010874181,0.806,3628.8,3628.0,3.0]
["bitfinex","ETHUSD",1736010875675,0.806,3628.8,3628.1,2.75625]
["bitfinex","ETHUSD",1736010876684,0.806,3628.8,3628.1,3.70645544]
["bitfinex","ETHUSD",1736010876848,0.806,3628.8,3628.1,0.95020544]
["bitfinex","ETHUSD",1736010877671,0.806,3628.8,3628.0,7.18160816]
["bitfinex","ETHUSD",1736010878181,0.411158,3628.7,3628.0,4.42530816]
["bitfinex","ETHUSD",1736010878742,0.806,3628.8,3628.0,7.18157816]
["bitfinex","ETHUSD",1736010879156,0.806,3628.8,3628.0,5.75627]
["bitfinex","ETHUSD",1736010881213,0.55,3628.7,3628.0,3.0]
["bitfinex","ETHUSD",1736010883200,0.806,3628.6,3628.0,3.0]
["bitfinex","ETHUSD",1736010883913,0.55,3628.5,3628.0,3.0]
["bitfinex","ETHUSD",1736010886525,0.806,3628.6,3628.0,3.0]
["bitfinex","ETHUSD",1736010886841,0.806,3628.6,3628.0,5.75633]
["bitfinex","ETHUSD",1736010887781,0.806,3629.5,3628.1,0.02756089]
["bitfinex","ETHUSD",1736010888058,1.00192537,3629.5,3628.6,2.75581]
["bitfinex","ETHUSD",1736010889341,1.00192537,3629.5,3628.3,3.0]
["bitfinex","ETHUSD",1736010889513,1.00192537,3629.5,3628.7,2.7558]
["bitfinex","ETHUSD",1736010890117,0.55,3629.2,3628.3,2.5760238]
["bitfinex","ETHUSD",1736010890335,0.55,3628.8,3628.3,2.5760238]
["bitfinex","ETHUSD",1736010890507,0.806,3628.6,3628.3,2.5760238]
["bitfinex","ETHUSD",1736010892045,0.806,3628.6,3628.0,3.0]
["bitfinex","ETHUSD",1736010892821,0.806,3628.6,3627.9,2.75639]
["bitfinex","ETHUSD",1736010894224,0.806,3628.6,3627.8,0.7823]
["bitfinex","ETHUSD",1736010894547,0.806,3628.6,3628.0,2.75632]
["bitfinex","ETHUSD",1736010894744,0.798,3628.9,3628.0,3.8258]
["bitfinex","ETHUSD",1736010895144,0.798,3628.9,3628.0,3.8533577]
["bitfinex","ETHUSD",1736010895950,0.798,3628.9,3628.1,5.3736583]
["bitfinex","ETHUSD",1736010896518,0.798,3628.9,3628.3,2.75609]
["bitfinex","ETHUSD",1736010897624,0.798,3628.9,3628.5,2.75592]
["bitfinex","ETHUSD",1736010897954,0.798,3629.4,3628.6,2.75587]
["bitfinex","ETHUSD",1736010898248,0.55,3629.3,3628.6,2.75587]
["bitfinex","ETHUSD",1736010898969,0.55,3629.3,3628.7,0.94979963]
["bitfinex","ETHUSD",1736010899313,2.66827095,3629.7,3628.8,0.8324]
["bitfinex","ETHUSD",1736010899517,0.8314,3629.8,3629.0,2.75556]
["bitfinex","ETHUSD",1736010900337,0.8314,3629.8,3628.7,0.94979963]
["bitfinex","ETHUSD",1736010900338,0.55,3629.5,3628.7,0.94979963]
["bitfinex","ETHUSD",1736010900523,0.55,3629.5,3628.5,1.98476219]
["bitfinex","ETHUSD",1736010900729,0.55,3629.3,3628.5,1.98476219]
["bitfinex","ETHUSD",1736010901113,0.55,3629.3,3628.7,3.0]
["bitfinex","ETHUSD",1736010902138,0.8314,3629.4,3628.6,0.95007002]
["bitfinex","ETHUSD",1736010902341,0.55,3629.1,3628.6,0.95007002]
["bitfinex","ETHUSD",1736010902736,0.55,3629.1,3628.8,0.95007002]
["bitfinex","ETHUSD",1736010904142,0.55,3629.1,3628.4,1.72854799]
["bitfinex","ETHUSD",1736010904143,0.55,3629.1,3628.5,2.75595]
["bitfinex","ETHUSD",1736010905029,0.8314,3629.5,3628.7,0.8324]
["bitfinex","ETHUSD",1736010905230,0.8314,3629.5,3628.9,2.75564]
["bitfinex","ETHUSD",1736010905430,0.8314,3629.9,3629.2,2.75542]
["bitfinex","ETHUSD",1736010906644,0.8314,3629.9,3629.0,2.75553]
["bitfinex","ETHUSD",1736010906951,1.20305875,3629.9,3629.0,2.75553]
["bitfinex","ETHUSD",1736010907158,0.55,3629.8,3628.9,1.42482435]
["bitfinex","ETHUSD",1736010907332,0.8314,3629.5,3628.9,1.42482435]
["bitfinex","ETHUSD",1736010908067,0.8314,3629.5,3629.1,2.37551619]
["bitfinex","ETHUSD",1736010908246,0.8314,3629.9,3629.2,2.7554]
["bitfinex","ETHUSD",1736010908635,0.8314,3629.9,3629.1,3.20791619]
["bitfinex","ETHUSD",1736010909048,0.8314,3629.9,3629.3,0.95069184]
["bitfinex","ETHUSD",1736010909444,0.8314,3629.9,3629.3,3.70603184]
["bitfinex","ETHUSD",1736010910274,0.8314,3629.9,3629.4,2.37551619]
["bitfinex","ETHUSD",1736010911476,0.8314,3629.9,3629.5,0.95069184]
["bitfinex","ETHUSD",1736010912036,0.8314,3629.9,3629.2,3.90773219]
["bitfinex","ETHUSD",1736010912538,0.8314,3629.9,3629.2,1.15236219]
["bitfinex","ETHUSD",1736010912752,0.8314,3629.9,3629.4,2.75527]
["bitfinex","ETHUSD",1736010914241,0.7565,3630.7,3629.7,3.0]
["bitfinex","ETHUSD",1736010914467,0.7565,3630.7,3629.7,5.75504]
["bitfinex","ETHUSD",1736010914671,3.51079,3630.7,3629.7,5.75504]
["bitfinex","ETHUSD",1736010914946,0.7565,3630.6,3629.6,3.8029]
["bitfinex","ETHUSD",1736010915778,0.7565,3630.6,3629.6,3.55799]
["bitfinex","ETHUSD",1736010916488,0.7565,3630.6,3629.7,2.37170037]
["bitfinex","ETHUSD",1736010916681,0.7565,3630.6,3629.7,5.37170037]
["bitfinex","ETHUSD",1736010917080,2.75444,3630.5,3629.7,2.37170037]
["bitfinex","ETHUSD",1736010917473,2.75444,3630.5,3629.6,0.8029]
["bitfinex","ETHUSD",1736010918187,0.55,3630.4,3629.4,1.15236219]
["bitfinex","ETHUSD",1736010918386,1.107594,3630.5,3629.4,1.15236219]
["bitfinex","ETHUSD",1736010918387,0.55,3630.2,3629.4,1.15236219]
["bitfinex","ETHUSD",1736010918686,0.7565,3629.7,3629.4,1.15236219]
["bitfinex","ETHUSD",1736010918846,0.7565,3629.7,3629.5,1.42228348]
["bitfinex","ETHUSD",1736010919290,3.51155,3629.7,3629.5,1.42228348]
["bitfinex","ETHUSD",1736010919478,3.106275,3629.6,3629.5,1.42228348]
["bitfinex","ETHUSD",1736010920064,3.900475,3629.6,3628.7,1.42228348]
["bitfinex","ETHUSD",1736010920263,3.54932,3629.6,3628.7,1.42228348]
["bitfinex","ETHUSD",1736010920486,0.55,3629.5,3628.7,1.42228348]
["bitfinex","ETHUSD",1736010920689,0.7942,3629.4,3628.7,1.42228348]
["bitfinex","ETHUSD",1736010920989,0.7942,3630.2,3629.1,3.5468]
["bitfinex","ETHUSD",1736010921195,2.75482,3630.0,3629.1,0.7913]
["bitfinex","ETHUSD",1736010921485,0.758,3629.8,3628.9,2.75565]
["bitfinex","ETHUSD",1736010922053,0.758,3629.8,3629.1,3.0]
["bitfinex","ETHUSD",1736010922453,0.758,3629.8,3629.2,0.02754991]
["bitfinex","ETHUSD",1736010922686,0.758,3629.8,3629.1,3.0]
["bitfinex","ETHUSD",1736010923495,0.758,3629.8,3629.1,4.42228348]
["bitfinex","ETHUSD",1736010924485,0.758,3629.8,3629.1,3.0]
["bitfinex","ETHUSD",1736010925792,0.758,3629.8,3628.9,1.15236219]
["bitfinex","ETHUSD",1736010926164,0.758,3629.8,3628.9,4.15236219]
["bitfinex","ETHUSD",1736010927393,0.758,3629.8,3628.9,6.90799219]
["bitfinex","ETHUSD",1736010927594,0.758,3629.8,3629.0,0.02755162]
["bitfinex","ETHUSD",1736010927793,0.758,3629.8,3629.0,0.97580062]
["bitfinex","ETHUSD",1736010927957,0.758,3629.8,3629.0,0.948249]
["bitfinex","ETHUSD",1736010928299,0.758,3629.8,3629.1,0.02755162]
["bitfinex","ETHUSD",1736010928797,0.758,3629.8,3629.0,0.948249]
["bitfinex","ETHUSD",1736010929068,0.758,3629.8,3629.0,5.37062251]
["bitfinex","ETHUSD",1736010929369,0.758,3629.8,3629.1,0.02755161]
["bitfinex","ETHUSD",1736010929912,0.758,3629.8,3629.1,0.97580061]
["bitfinex","ETHUSD",1736010930412,0.758,3629.8,3629.1,0.948249]
["bitfinex","ETHUSD",1736010931013,0.758,3629.8,3629.2,0.948249]
["bitfinex","ETHUSD",1736010932101,0.758,3629.8,3629.1,0.948249]
["bitfinex","ETHUSD",1736010932610,1.3761171,3629.8,3629.1,0.948249]
["bitfinex","ETHUSD",1736010932775,2.75509,3629.7,3629.1,0.948249]
["bitfinex","ETHUSD",1736010933197,1.3761171,3629.8,3629.0,0.948249]
["bitfinex","ETHUSD",1736010933777,4.1311471,3629.8,3629.0,0.948249]
["bitfinex","ETHUSD",1736010935481,4.1311471,3629.8,3628.9,0.948249]
["bitfinex","ETHUSD",1736010937294,2.75505,3629.7,3628.9,0.948249]
["bitfinex","ETHUSD",1736010938920,2.75505,3629.7,3629.0,0.948249]
["bitfinex","ETHUSD",1736010940021,0.8022,3629.1,3629.0,0.948249]
["bitfinex","ETHUSD",1736010940207,2.75558,3629.0,3628.9,2.5747357]
["bitfinex","ETHUSD",1736010940383,3.55778,3629.0,3628.9,2.5747357]
["bitfinex","ETHUSD",1736010941806,0.8022,3629.0,3628.2,1.15236219]
["bitfinex","ETHUSD",1736010942015,2.75566,3628.9,3628.2,1.15236219]
["bitfinex","ETHUSD",1736010942587,2.75566,3628.9,3628.3,0.95007285]
["bitfinex","ETHUSD",1736010944690,0.8022,3629.0,3628.3,0.95007285]
["bitfinex","ETHUSD",1736010944691,3.57524,3628.8,3628.3,0.95007285]
["bitfinex","ETHUSD",1736010945197,3.57524,3628.8,3628.2,0.95007285]
["bitfinex","ETHUSD",1736010945790,0.8195,3628.8,3628.2,0.95007285]
["bitfinex","ETHUSD",1736010946427,0.8195,3628.8,3628.1,0.95007285]
["bitfinex","ETHUSD",1736010947623,0.8195,3628.8,3628.2,0.02755863]
["bitfinex","ETHUSD",1736010947842,2.75565,3628.9,3628.0,2.10243504]
["bitfinex","ETHUSD",1736010948046,2.75565,3628.9,3628.1,0.81675863]
["bitfinex","ETHUSD",1736010948223,2.75565,3628.9,3628.1,0.7892]
["bitfinex","ETHUSD",1736010949151,2.75565,3628.9,3628.2,0.95007285]
["bitfinex","ETHUSD",1736010952346,3.53414,3628.8,3628.2,0.95007285]
["bitfinex","ETHUSD",1736010952514,1.131814,3628.8,3628.2,0.95007285]
["bitfinex","ETHUSD",1736010952715,2.7558,3628.7,3628.2,0.95007285]
["bitfinex","ETHUSD",1736010953510,2.75591,3628.6,3628.2,0.95007285]
["bitfinex","ETHUSD",1736010953716,0.7784,3628.8,3628.2,0.95007285]
["bitfinex","ETHUSD",1736010954157,0.7784,3628.8,3627.9,0.95007285]
["bitfinex","ETHUSD",1736010954515,0.55,3628.7,3627.9,0.95007285]
["bitfinex","ETHUSD",1736010954722,0.7784,3628.8,3627.9,0.95007285]
["bitfinex","ETHUSD",1736010954723,0.7784,3628.2,3627.9,0.95007285]
["bitfinex","ETHUSD",1736010956620,0.7784,3628.2,3627.6,0.95007285]
["bitfinex","ETHUSD",1736010960536,0.7784,3628.2,3627.5,0.7595]
["bitfinex","ETHUSD",1736010961861,0.7784,3628.2,3627.5,1.70881324]
["bitfinex","ETHUSD",1736010962060,3.5346,3628.2,3627.5,1.70881324]
["bitfinex","ETHUSD",1736010963155,3.5346,3628.2,3627.4,3.0]
["bitfinex","ETHUSD",1736010963156,3.88806,3628.2,3627.4,3.0]
["bitfinex","ETHUSD",1736010963461,3.53128147,3628.2,3627.4,3.0]
["bitfinex","ETHUSD",1736010964362,3.53128147,3628.2,3627.4,4.15236219]
["bitfinex","ETHUSD",1736010964723,0.77508147,3628.2,3627.4,4.15236219]
["bitfinex","ETHUSD",1736010965556,2.66827095,3628.0,3627.5,0.94913071]
["bitfinex","ETHUSD",1736010965759,2.75664,3627.6,3627.5,0.94913071]
["bitfinex","ETHUSD",1736010965982,3.5747781,3627.6,3627.5,0.94913071]
["bitfinex","ETHUSD",1736010966287,4.8945781,3627.6,3627.5,0.94913071]
["bitfinex","ETHUSD",1736010966823,0.55,3627.5,3626.5,1.90656219]
["bitfinex","ETHUSD",1736010967057,2.75692,3627.3,3626.5,1.90656219]
["bitfinex","ETHUSD",1736010968128,2.75692,3627.3,3626.5,0.7542]
["bitfinex","ETHUSD",1736010968323,0.7698,3627.4,3626.5,3.51163]
["bitfinex","ETHUSD",1736010968525,2.75631,3628.1,3626.6,0.02757026]
["bitfinex","ETHUSD",1736010968823,0.7698,3628.2,3627.2,0.7542]
["bitfinex","ETHUSD",1736010969048,0.7698,3628.2,3627.4,3.0]
["bitfinex","ETHUSD",1736010972266,6.17957095,3628.6,3627.5,2.75671]
["bitfinex","ETHUSD",1736010972441,6.17957095,3628.6,3627.6,0.8121]
["bitfinex","ETHUSD",1736010973397,2.75603,3628.4,3627.6,0.8121]
["bitfinex","ETHUSD",1736010974471,2.75611,3628.3,3627.6,0.8121]
["bitfinex","ETHUSD",1736010974639,2.75628,3628.1,3627.6,0.8121]
["bitfinex","ETHUSD",1736010974842,0.7554,3628.0,3627.2,1.15236219]
["bitfinex","ETHUSD",1736010975938,2.75641,3627.9,3627.2,1.15236219]
["bitfinex","ETHUSD",1736010976137,2.75641,3627.9,3627.1,0.8121]
["bitfinex","ETHUSD",1736010977095,0.7554,3628.0,3627.1,0.8121]
["bitfinex","ETHUSD",1736010979576,3.51174,3628.0,3627.1,0.8121]
["bitfinex","ETHUSD",1736010979739,3.51174,3628.0,3627.2,0.94915884]
["bitfinex","ETHUSD",1736010980464,2.75634,3628.0,3627.2,0.94915884]
["bitfinex","ETHUSD",1736010981107,0.351174,3627.9,3627.2,0.94915884]
["bitfinex","ETHUSD",1736010981303,0.55,3627.7,3627.2,0.94915884]
["bitfinex","ETHUSD",1736010981445,2.75669,3627.6,3627.2,0.94915884]
["bitfinex","ETHUSD",1736010982348,0.55,3627.7,3627.2,0.94915884]
["bitfinex","ETHUSD",1736010982749,3.30656,3627.7,3627.2,0.94915884]
["bitfinex","ETHUSD",1736010982948,3.30656,3627.7,3626.9,3.0]
["bitfinex","ETHUSD",1736010983984,2.75626,3628.2,3626.9,5.78473857]
["bitfinex","ETHUSD",1736010984278,0.7554,3628.4,3627.5,2.75671]
["bitfinex","ETHUSD",1736010984443,0.7554,3628.4,3627.6,0.8121]
["bitfinex","ETHUSD",1736010984647,7.33280464,3628.6,3627.6,0.8121]
["bitfinex","ETHUSD",1736010984983,8.23927849,3628.6,3627.6,0.8121]
["bitfinex","ETHUSD",1736010985388,1.66187385,3628.6,3627.7,2.75656]
["bitfinex","ETHUSD",1736010985583,0.7554,3628.6,3627.7,2.75656]
["bitfinex","ETHUSD",1736010985885,0.7554,3628.6,3627.8,0.02756106]
["bitfinex","ETHUSD",1736010986072,0.7554,3628.9,3627.9,0.8121]
["bitfinex","ETHUSD",1736010986458,0.7554,3628.9,3627.9,1.7613885]
["bitfinex","ETHUSD",1736010986659,3.51107,3628.9,3627.9,1.7613885]
["bitfinex","ETHUSD",1736010987060,0.7554,3628.9,3627.9,3.9492885]
["bitfinex","ETHUSD",1736010987276,0.7554,3629.2,3628.1,0.8121]
["bitfinex","ETHUSD",1736010987489,2.66827095,3629.4,3628.1,0.8121]
["bitfinex","ETHUSD",1736010987490,1.15325369,3629.4,3628.5,3.0]
["bitfinex","ETHUSD",1736010987662,1.15325369,3629.4,3628.4,0.8121]
["bitfinex","ETHUSD",1736010987986,1.15325369,3629.4,3628.5,2.78348438]
["bitfinex","ETHUSD",1736010988188,1.15325369,3629.4,3628.6,0.8121]
["bitfinex","ETHUSD",1736010988387,1.15325369,3629.4,3628.9,0.8121]
["bitfinex","ETHUSD",1736010989080,0.7554,3629.9,3628.9,0.8121]
["bitfinex","ETHUSD",1736010989261,0.7554,3629.9,3628.9,0.83965077]
["bitfinex","ETHUSD",1736010989262,1.39493275,3629.9,3628.9,0.83965077]
["bitfinex","ETHUSD",1736010989464,1.39493275,3629.9,3629.0,3.0]
["bitfinex","ETHUSD",1736010989793,1.15325369,3630.0,3629.2,0.8121]
["bitfinex","ETHUSD",1736010990152,3.42367095,3630.2,3629.2,3.8121]
["bitfinex","ETHUSD",1736010990352,0.7554,3630.2,3629.3,0.02754904]
["bitfinex","ETHUSD",1736010990582,0.7554,3630.2,3629.2,3.8121]
["bitfinex","ETHUSD",1736010991988,3.51007,3630.2,3629.2,3.8121]
["bitfinex","ETHUSD",1736010992796,0.7554,3630.2,3629.2,3.8121]
["bitfinex","ETHUSD",1736010992997,0.7554,3630.2,3629.2,3.5675]
["bitfinex","ETHUSD",1736010994296,2.75497,3629.9,3628.9,1.15236219]
["bitfinex","ETHUSD",1736010994467,0.8138,3629.8,3628.9,1.94866219]
["bitfinex","ETHUSD",1736010994867,3.56879,3629.8,3628.9,1.94866219]
["bitfinex","ETHUSD",1736010995377,0.8138,3629.8,3628.9,1.94866219]
["bitfinex","ETHUSD",1736010995996,0.8138,3629.8,3628.9,0.7963]
["bitfinex","ETHUSD",1736010996205,0.8138,3629.8,3628.9,3.7963]
["bitfinex","ETHUSD",1736010997759,0.8138,3629.8,3629.0,0.02755088]
["bitfinex","ETHUSD",1736010997975,0.8138,3629.8,3629.0,0.02755043]
["bitfinex","ETHUSD",1736010998627,0.8138,3629.8,3628.9,3.55194]
["bitfinex","ETHUSD",1736011002699,0.8138,3629.8,3629.0,2.75557]
["bitfinex","ETHUSD",1736011002901,0.8101,3630.4,3628.7,0.8113]
["bitfinex","ETHUSD",1736011003146,0.8101,3630.4,3629.5,0.8113]
["bitfinex","ETHUSD",1736011003351,0.8101,3630.4,3629.5,3.8113]
["bitfinex","ETHUSD",1736011003988,0.8101,3630.4,3629.6,2.75509]
["bitfinex","ETHUSD",1736011008707,0.8101,3630.4,3629.5,3.8113]
["bitfinex","ETHUSD",1736011011792,0.8101,3630.4,3628.6,1.2916671]
["bitfinex","ETHUSD",1736011011793,1.4333811,3630.4,3629.2,2.75542]
["bitfinex","ETHUSD",1736011011936,0.8097,3630.3,3629.2,2.75542]
["bitfinex","ETHUSD",1736011012298,0.8097,3630.2,3629.2,2.75542]
["bitfinex","ETHUSD",1736011012803,3.5644,3630.2,3629.1,0.7758]
["bitfinex","ETHUSD",1736011013039,3.5644,3630.2,3629.1,3.53129]
["bitfinex","ETHUSD",1736011013344,0.8097,3630.0,3628.7,0.7758]
["bitfinex","ETHUSD",1736011013513,0.8097,3630.0,3629.0,2.75552]
["bitfinex","ETHUSD",1736011013837,0.8097,3630.0,3629.1,3.0]
["bitfinex","ETHUSD",1736011014340,3.56454,3630.0,3629.1,3.0]
["bitfinex","ETHUSD",1736011014644,0.8097,3629.9,3629.1,3.0]
["bitfinex","ETHUSD",1736011014843,1.22848071,3629.9,3629.1,2.97243318]
["bitfinex","ETHUSD",1736011015012,0.8097,3629.9,3629.1,2.75544]
["bitfinex","ETHUSD",1736011015213,0.8097,3629.9,3629.1,3.53124]
["bitfinex","ETHUSD",1736011016640,0.6597,3629.9,3629.1,3.53124]
["bitfinex","ETHUSD",1736011018042,0.6597,3629.9,3629.3,2.75531]
["bitfinex","ETHUSD",1736011018239,0.6597,3629.9,3629.4,3.0]
["bitfinex","ETHUSD",1736011018807,0.6597,3629.9,3629.4,2.75526]
["bitfinex","ETHUSD",1736011019376,5.42256095,3630.7,3629.7,3.0]
["bitfinex","ETHUSD",1736011019573,5.96481705,3630.7,3629.7,3.0]
["bitfinex","ETHUSD",1736011019765,0.7765,3630.6,3629.7,3.0]
["bitfinex","ETHUSD",1736011019966,2.66827095,3630.4,3629.6,0.8228]
["bitfinex","ETHUSD",1736011020162,0.7765,3630.3,3629.2,5.75541]
["bitfinex","ETHUSD",1736011020366,2.66827095,3630.1,3629.2,5.75541]
["bitfinex","ETHUSD",1736011020554,2.66827095,3630.1,3629.1,0.8228]
["bitfinex","ETHUSD",1736011020873,3.28821705,3630.1,3629.1,3.8228]
["bitfinex","ETHUSD",1736011021073,3.28821705,3630.1,3629.1,3.57825]
["bitfinex","ETHUSD",1736011021274,0.7765,3630.0,3629.1,0.8228]
["bitfinex","ETHUSD",1736011021501,0.7765,3630.0,3629.0,3.0]
["bitfinex","ETHUSD",1736011021835,0.7765,3630.0,3629.0,2.75557]
["bitfinex","ETHUSD",1736011022255,0.7765,3630.0,3629.1,2.75546]
["bitfinex","ETHUSD",1736011022466,0.7765,3630.0,3629.2,3.0]
["bitfinex","ETHUSD",1736011025354,0.7765,3630.0,3629.5,2.75515]
["bitfinex","ETHUSD",1736011025680,0.7765,3630.0,3628.7,1.15236219]
["bitfinex","ETHUSD",1736011025681,0.7765,3630.0,3628.7,4.15236219]
["bitfinex","ETHUSD",1736011025884,0.7765,3630.5,3629.7,0.8228]
["bitfinex","ETHUSD",1736011028574,0.7765,3630.5,3629.8,0.02754614]
["bitfinex","ETHUSD",1736011028775,0.7765,3630.5,3629.9,2.75483]
["bitfinex","ETHUSD",1736011028982,0.7765,3630.5,3630.0,2.78235398]
["bitfinex","ETHUSD",1736011029165,0.7765,3630.5,3630.0,2.75481]
["bitfinex","ETHUSD",1736011029377,0.7765,3630.5,3629.8,6.70122751]
["bitfinex","ETHUSD",1736011030885,0.7765,3630.5,3629.9,1.41941627]
["bitfinex","ETHUSD",1736011031061,0.7765,3630.5,3629.9,5.36569378]
["bitfinex","ETHUSD",1736011031260,0.7765,3630.5,3629.9,2.36569378]
["bitfinex","ETHUSD",1736011031488,0.7842,3630.4,3629.9,2.36569378]
["bitfinex","ETHUSD",1736011032154,0.7842,3630.4,3630.0,0.94627751]
["bitfinex","ETHUSD",1736011033485,0.7842,3630.4,3629.9,2.36569378]
["bitfinex","ETHUSD",1736011034607,0.7842,3630.4,3630.0,2.36569378]
["bitfinex","ETHUSD",1736011035994,0.7842,3630.4,3630.1,2.36569378]
["bitfinex","ETHUSD",1736011037097,0.7842,3630.4,3630.2,0.94627751]
["bitfinex","ETHUSD",1736011037997,0.02414949,3630.3,3630.2,0.94627751]
["bitfinex","ETHUSD",1736011038157,0.7842,3630.4,3629.9,1.15236219]
["bitfinex","ETHUSD",1736011038492,0.02575217,3630.3,3629.9,1.15236219]
["bitfinex","ETHUSD",1736011038878,0.7842,3630.4,3629.9,1.15236219]
["bitfinex","ETHUSD",1736011039083,0.02575217,3630.3,3629.9,1.15236219]
["bitfinex","ETHUSD",1736011039283,0.7842,3630.4,3629.9,1.15236219]
["bitfinex","ETHUSD",1736011039485,0.02575217,3630.3,3629.9,1.15236219]
["bitfinex","ETHUSD",1736011039709,0.7842,3630.4,3629.9,1.15236219]
["bitfinex","ETHUSD",1736011039878,0.7842,3630.4,3630.0,2.37108255]
["bitfinex","ETHUSD",1736011040064,0.02575217,3630.3,3630.0,2.37108255]
["bitfinex","ETHUSD",1736011040259,0.7842,3630.2,3630.0,2.37108255]
["bitfinex","ETHUSD",1736011040596,0.02575217,3630.1,3630.0,2.37108255]
["bitfinex","ETHUSD",1736011040898,0.02575217,3630.1,3630.0,1.42264953]
["bitfinex","ETHUSD",1736011041073,0.78835217,3630.1,3630.0,1.42264953]
["bitfinex","ETHUSD",1736011042029,0.78835217,3630.1,3629.7,1.42264953]
["bitfinex","ETHUSD",1736011042734,0.7626,3630.1,3629.7,1.42264953]
["bitfinex","ETHUSD",1736011042894,0.7626,3630.1,3629.8,2.37118483]
["bitfinex","ETHUSD",1736011043993,0.7626,3630.1,3629.9,3.52354702]
["bitfinex","ETHUSD",1736011045199,0.7626,3630.1,3630.0,2.37118483]
["bitfinex","ETHUSD",1736011047127,0.78835217,3630.1,3630.0,2.37118483]
["bitfinex","ETHUSD",1736011047833,0.78835217,3630.1,3630.0,0.9485353]
["bitfinex","ETHUSD",1736011048140,0.7626,3630.1,3630.0,0.9485353]
["bitfinex","ETHUSD",1736011048634,0.7626,3630.1,3630.0,2.37118483]
["bitfinex","ETHUSD",1736011057600,0.8323,3630.4,3630.0,2.37118483]
["bitfinex","ETHUSD",1736011057800,1.190968,3630.4,3630.0,2.37118483]
["bitfinex","ETHUSD",1736011057975,0.02562077,3630.3,3630.0,2.37118483]
["bitfinex","ETHUSD",1736011058859,0.02562077,3630.3,3630.1,2.37118483]
["bitfinex","ETHUSD",1736011060164,0.02562077,3630.3,3630.2,2.37118483]
["bitfinex","ETHUSD",1736011060364,1.190968,3630.4,3630.2,2.37118483]
["bitfinex","ETHUSD",1736011060965,0.8323,3630.7,3630.2,2.37118483]
["bitfinex","ETHUSD",1736011061209,0.02476674,3630.3,3630.2,2.37118483]
["bitfinex","ETHUSD",1736011061413,3.5866,3630.7,3630.2,2.37118483]
["bitfinex","ETHUSD",1736011061675,0.02451647,3630.6,3630.2,2.37118483]
["bitfinex","ETHUSD",1736011062488,0.02451647,3630.6,3630.2,3.52354702]
["bitfinex","ETHUSD",1736011063309,2.75401,3631.1,3630.2,3.52354702]
["bitfinex","ETHUSD",1736011063509,1.56002148,3631.0,3630.2,3.52354702]
["bitfinex","ETHUSD",1736011063803,1.58475069,3631.0,3630.3,2.37118483]
["bitfinex","ETHUSD",1736011064710,1.58475069,3631.0,3630.4,2.37118483]
["bitfinex","ETHUSD",1736011064916,0.02472921,3631.0,3630.5,0.8057]
["bitfinex","ETHUSD",1736011065099,2.56423382,3631.4,3630.5,3.56012]
["bitfinex","ETHUSD",1736011065301,1.73193382,3631.4,3630.8,2.75419]
["bitfinex","ETHUSD",1736011065467,1.73193382,3631.4,3630.9,0.8057]
["bitfinex","ETHUSD",1736011066371,1.73193382,3631.4,3630.7,4.15236219]
["bitfinex","ETHUSD",1736011066372,0.40432339,3631.4,3630.7,4.15236219]
["bitfinex","ETHUSD",1736011066572,2.75397,3631.2,3630.7,4.15236219]
["bitfinex","ETHUSD",1736011066978,0.8323,3631.3,3630.7,4.15236219]
["bitfinex","ETHUSD",1736011067184,2.75399,3631.1,3630.7,4.15236219]
["bitfinex","ETHUSD",1736011067402,2.75399,3631.1,3630.8,0.9485353]
["bitfinex","ETHUSD",1736011067609,3.58614,3631.3,3630.8,0.9485353]
["bitfinex","ETHUSD",1736011067773,4.52737743,3631.3,3630.8,0.9485353]
["bitfinex","ETHUSD",1736011067973,2.75395,3631.2,3630.8,0.9485353]
["bitfinex","ETHUSD",1736011068173,1.77353743,3631.3,3630.8,0.9485353]
["bitfinex","ETHUSD",1736011068374,2.754,3631.1,3630.8,0.9485353]
["bitfinex","ETHUSD",1736011068674,2.75391,3631.2,3630.5,1.15236219]
["bitfinex","ETHUSD",1736011068869,3.50057095,3631.0,3630.5,1.15236219]
["bitfinex","ETHUSD",1736011069100,2.75436,3630.6,3630.5,1.15236219]
["bitfinex","ETHUSD",1736011069505,3.58666,3630.6,3630.5,1.15236219]
["bitfinex","ETHUSD",1736011070089,2.75451,3630.4,3630.0,4.15236219]
["bitfinex","ETHUSD",1736011071295,2.75451,3630.4,3630.1,2.37216365]
["bitfinex","ETHUSD",1736011072331,3.58667,3630.6,3630.1,2.37216365]
["bitfinex","ETHUSD",1736011072622,3.58667,3630.6,3629.9,3.0]
["bitfinex","ETHUSD",1736011073999,3.58667,3630.6,3630.0,2.37248573]
["bitfinex","ETHUSD",1736011075733,3.58667,3630.6,3630.1,0.94899429]
["bitfinex","ETHUSD",1736011075890,4.4875771,3630.6,3630.1,0.94899429]
["bitfinex","ETHUSD",1736011076718,4.4875771,3630.6,3629.9,1.15236219]
["bitfinex","ETHUSD",1736011077025,2.75448,3630.5,3629.9,1.15236219]
["bitfinex","ETHUSD",1736011078125,2.75448,3630.5,3630.0,2.37278691]
["bitfinex","ETHUSD",1736011079327,2.75462,3630.3,3630.0,2.37278691]
["bitfinex","ETHUSD",1736011079557,2.75462,3630.3,3630.1,0.94911476]
["bitfinex","ETHUSD",1736011079767,3.47022981,3630.3,3630.1,0.94911476]
["bitfinex","ETHUSD",1736011080165,3.47022981,3630.3,3629.6,4.15236219]
["bitfinex","ETHUSD",1736011080355,2.75462,3630.3,3629.6,4.15236219]
["bitfinex","ETHUSD",1736011081569,2.75462,3630.3,3629.7,6.52531724]
["bitfinex","ETHUSD",1736011082266,2.75445,3630.5,3629.7,6.52531724]
["bitfinex","ETHUSD",1736011082432,2.75451,3630.4,3629.7,6.52531724]
["bitfinex","ETHUSD",1736011082632,2.75451,3630.4,3629.8,2.37295505]
["bitfinex","ETHUSD",1736011083375,0.8323,3630.6,3629.8,2.37295505]
["bitfinex","ETHUSD",1736011083577,0.8323,3630.6,3629.9,2.37295505]
["bitfinex","ETHUSD",1736011083745,0.8323,3630.6,3630.0,0.8197]
["bitfinex","ETHUSD",1736011084889,0.8323,3630.6,3630.1,2.37295505]
["bitfinex","ETHUSD",1736011085065,2.66827095,3630.9,3630.1,2.37295505]
["bitfinex","ETHUSD",1736011085066,3.5364,3630.9,3630.1,2.37295505]
["bitfinex","ETHUSD",1736011085783,3.5364,3630.9,3630.2,2.37295505]
["bitfinex","ETHUSD",1736011087080,3.5364,3630.9,3630.3,0.94918202]
["bitfinex","ETHUSD",1736011087661,3.90887529,3631.3,3630.3,0.94918202]
["bitfinex","ETHUSD",1736011087860,3.90887529,3631.3,3630.4,0.02754111]
["bitfinex","ETHUSD",1736011088066,1.15503529,3631.3,3630.6,3.8197]
["bitfinex","ETHUSD",1736011088286,1.15503529,3631.2,3630.6,3.8197]
["bitfinex","ETHUSD",1736011089582,0.7822,3631.8,3630.8,4.15236219]
["bitfinex","ETHUSD",1736011089785,0.7822,3631.8,3630.9,0.8197]
["bitfinex","ETHUSD",1736011089994,3.53565,3631.8,3630.9,0.8197]
["bitfinex","ETHUSD",1736011090353,0.02430926,3631.7,3630.9,0.8197]
["bitfinex","ETHUSD",1736011090872,3.53565,3631.8,3630.9,0.8197]
["bitfinex","ETHUSD",1736011091074,3.53565,3631.8,3631.0,5.37197928]
["bitfinex","ETHUSD",1736011091254,0.02466597,3631.7,3631.0,5.37197928]
["bitfinex","ETHUSD",1736011091783,2.77822597,3631.7,3631.0,5.37197928]
["bitfinex","ETHUSD",1736011091969,2.77822597,3631.7,3631.1,0.94879171]
["bitfinex","ETHUSD",1736011092791,2.75391,3631.2,3631.1,0.94879171]
["bitfinex","ETHUSD",1736011093289,2.75403,3631.1,3630.7,1.15236219]
["bitfinex","ETHUSD",1736011093668,2.75414,3630.9,3630.7,1.15236219]
["bitfinex","ETHUSD",1736011094073,2.75414,3630.9,3630.3,3.7852]
["bitfinex","ETHUSD",1736011094269,0.02466597,3630.8,3630.3,0.7852]
["bitfinex","ETHUSD",1736011094598,0.02466597,3630.8,3630.2,1.15236219]
["bitfinex","ETHUSD",1736011094802,0.34622369,3630.8,3630.2,1.15236219]
["bitfinex","ETHUSD",1736011095117,2.75452,3630.4,3630.2,1.15236219]
["bitfinex","ETHUSD",1736011095680,0.02437811,3630.3,3630.0,2.5745702]
["bitfinex","ETHUSD",1736011096988,0.02437811,3630.3,3629.8,3.0]
["bitfinex","ETHUSD",1736011098097,0.02437811,3630.3,3629.9,0.94820818]
["bitfinex","ETHUSD",1736011098308,0.02437811,3630.3,3629.9,0.97575431]
["bitfinex","ETHUSD",1736011098513,2.75439,3630.6,3629.9,0.94820818]
["bitfinex","ETHUSD",1736011099010,0.02406514,3630.5,3629.9,0.94820818]
["bitfinex","ETHUSD",1736011099414,0.02406514,3630.5,3630.0,0.94820818]
["bitfinex","ETHUSD",1736011100613,3.52336,3631.0,3630.0,0.94820818]
["bitfinex","ETHUSD",1736011101772,3.52336,3631.0,3630.1,2.37041619]
["bitfinex","ETHUSD",1736011101979,4.05673405,3631.0,3630.1,2.37041619]
["bitfinex","ETHUSD",1736011102513,2.75452,3630.4,3630.1,2.37041619]
["bitfinex","ETHUSD",1736011103315,2.75452,3630.4,3630.1,0.94820818]
["bitfinex","ETHUSD",1736011103628,0.7693,3631.0,3630.1,0.94820818]
["bitfinex","ETHUSD",1736011103827,0.7693,3631.0,3630.2,0.789]
["bitfinex","ETHUSD",1736011104897,0.7693,3631.0,3630.3,3.0]
["bitfinex","ETHUSD",1736011105581,2.754,3631.1,3630.3,3.0]
["bitfinex","ETHUSD",1736011106517,2.754,3631.1,3630.4,0.94820818]
["bitfinex","ETHUSD",1736011107821,2.754,3631.1,3630.3,3.0]
["bitfinex","ETHUSD",1736011110199,2.75382,3631.4,3630.5,0.789]
["bitfinex","ETHUSD",1736011111340,2.75382,3631.4,3630.6,0.94690422]
["bitfinex","ETHUSD",1736011112936,3.43287095,3631.6,3630.6,0.94690422]
["bitfinex","ETHUSD",1736011113158,6.87188201,3631.6,3630.6,0.94690422]
["bitfinex","ETHUSD",1736011113642,2.75413,3631.0,3630.6,0.94690422]
["bitfinex","ETHUSD",1736011114240,2.75413,3631.0,3630.5,2.57274275]
["bitfinex","ETHUSD",1736011114599,2.75413,3631.0,3630.4,3.0]
["bitfinex","ETHUSD",1736011114817,2.75081421,3631.0,3630.4,3.0]
["bitfinex","ETHUSD",1736011115025,2.75408,3631.0,3630.4,3.0]
["bitfinex","ETHUSD",1736011115741,2.75408,3631.0,3630.5,0.94631414]
["bitfinex","ETHUSD",1736011115923,2.66827095,3631.3,3630.5,0.94631414]
["bitfinex","ETHUSD",1736011116130,2.75414,3630.9,3630.5,0.94631414]
["bitfinex","ETHUSD",1736011116942,2.75414,3630.9,3630.4,3.0]
["bitfinex","ETHUSD",1736011118077,0.7533,3630.9,3630.3,1.42038056]
["bitfinex","ETHUSD",1736011118277,2.75437,3630.6,3630.3,1.42038056]
["bitfinex","ETHUSD",1736011118568,0.7533,3630.9,3630.3,1.42038056]
["bitfinex","ETHUSD",1736011118867,1.15721071,3630.9,3630.3,1.42038056]
["bitfinex","ETHUSD",1736011119577,2.75436,3630.6,3630.3,1.42038056]
["bitfinex","ETHUSD",1736011119938,2.75436,3630.6,3630.0,2.57274275]
["bitfinex","ETHUSD",1736011121438,2.75436,3630.6,3629.9,0.7977]
["bitfinex","ETHUSD",1736011122534,2.75436,3630.6,3630.0,0.94572877]
["bitfinex","ETHUSD",1736011124813,2.75421,3630.8,3630.0,0.94572877]
["bitfinex","ETHUSD",1736011126191,2.75408,3631.0,3630.1,0.8286]
["bitfinex","ETHUSD",1736011126375,4.64660624,3631.2,3630.2,0.8286]
["bitfinex","ETHUSD",1736011126376,3.57723,3631.2,3630.2,0.8286]
["bitfinex","ETHUSD",1736011126590,2.75407,3631.0,3630.2,0.8286]
["bitfinex","ETHUSD",1736011127610,2.75407,3631.0,3630.3,3.94572877]
["bitfinex","ETHUSD",1736011128892,2.75407,3631.0,3630.4,0.94572877]
["bitfinex","ETHUSD",1736011131194,2.66827095,3631.3,3630.5,0.7985]
["bitfinex","ETHUSD",1736011131364,2.75374,3631.5,3630.5,0.7985]
["bitfinex","ETHUSD",1736011131365,2.75393,3631.2,3630.5,0.7985]
["bitfinex","ETHUSD",1736011132395,2.75405,3631.1,3630.5,0.7985]
["bitfinex","ETHUSD",1736011132599,2.75408,3631.0,3630.5,0.7985]
["bitfinex","ETHUSD",1736011135484,2.75391,3631.2,3630.5,0.7985]
["bitfinex","ETHUSD",1736011137214,2.75391,3631.2,3630.6,0.94534468]
["bitfinex","ETHUSD",1736011138217,2.75391,3631.2,3630.5,2.2164592]
["bitfinex","ETHUSD",1736011139320,2.75391,3631.2,3630.6,1.4179592]
["bitfinex","ETHUSD",1736011140317,0.7791,3631.4,3630.6,1.4179592]
["bitfinex","ETHUSD",1736011140639,2.75374,3631.5,3630.7,0.7985]
["bitfinex","ETHUSD",1736011140780,2.75374,3631.5,3630.7,1.74412878]
["bitfinex","ETHUSD",1736011141179,1.15503529,3631.6,3630.8,0.7985]
["bitfinex","ETHUSD",1736011141420,1.15503529,3631.6,3631.0,0.7985]
["bitfinex","ETHUSD",1736011141725,1.15503529,3631.6,3631.1,0.7985]
["bitfinex","ETHUSD",1736011142024,1.15503529,3631.9,3631.1,0.7985]
["bitfinex","ETHUSD",1736011142319,3.82330624,3631.9,3630.9,3.7985]
["bitfinex","ETHUSD",1736011142518,6.57669624,3631.9,3630.9,3.0]
["bitfinex","ETHUSD",1736011142722,3.90842529,3631.9,3631.0,0.7985]
["bitfinex","ETHUSD",1736011143101,2.75339,3631.9,3631.0,0.7985]
["bitfinex","ETHUSD",1736011143619,1.93413529,3632.1,3631.0,0.7985]
["bitfinex","ETHUSD",1736011143823,2.75362,3631.6,3631.0,0.7985]
["bitfinex","ETHUSD",1736011143998,0.7791,3631.8,3631.0,0.7985]
["bitfinex","ETHUSD",1736011144394,2.75385,3631.3,3630.9,1.15236219]
["bitfinex","ETHUSD",1736011144611,2.75385,3631.3,3631.1,2.3634638]
["bitfinex","ETHUSD",1736011145528,2.75369,3631.5,3631.1,2.3634638]
["bitfinex","ETHUSD",1736011145691,2.75369,3631.5,3630.8,0.7985]
["bitfinex","ETHUSD",1736011145893,2.75354,3631.7,3630.8,0.7985]
["bitfinex","ETHUSD",1736011146388,1.15503529,3631.8,3630.8,0.7985]
["bitfinex","ETHUSD",1736011146600,1.15503529,3631.8,3631.0,0.7985]
["bitfinex","ETHUSD",1736011147252,4.40020477,3631.9,3631.0,0.7985]
["bitfinex","ETHUSD",1736011147253,2.75362,3631.6,3631.0,0.7985]
["bitfinex","ETHUSD",1736011147581,1.15503529,3632.0,3631.0,0.7985]
["bitfinex","ETHUSD",1736011147788,1.15503529,3632.0,3630.9,3.94526103]
["bitfinex","ETHUSD",1736011147789,3.90834529,3632.0,3631.1,0.7985]
["bitfinex","ETHUSD",1736011148319,1.15503529,3632.0,3631.1,3.7985]
["bitfinex","ETHUSD",1736011148570,1.15503529,3632.0,3631.2,0.7985]
["bitfinex","ETHUSD",1736011148746,1.15503529,3632.0,3631.3,2.75381]
["bitfinex","ETHUSD",1736011149057,1.15503529,3632.0,3631.4,0.7985]
["bitfinex","ETHUSD",1736011149772,2.7531,3632.3,3631.4,0.7985]
["bitfinex","ETHUSD",1736011150461,3.44737095,3632.5,3631.5,0.7985]
["bitfinex","ETHUSD",1736011150462,2.75302,3632.4,3631.5,0.7985]
["bitfinex","ETHUSD",1736011150965,0.02418404,3632.3,3631.5,0.7985]
["bitfinex","ETHUSD",1736011151241,0.02418404,3632.3,3631.6,0.8258]
["bitfinex","ETHUSD",1736011151533,2.75286,3632.6,3631.7,0.8258]
["bitfinex","ETHUSD",1736011151744,0.02510393,3632.2,3631.7,0.8258]
["bitfinex","ETHUSD",1736011152037,3.82330624,3632.8,3631.9,0.8258]
["bitfinex","ETHUSD",1736011152038,1.15503529,3632.8,3631.9,0.8258]
["bitfinex","ETHUSD",1736011152361,0.02510393,3632.1,3632.0,3.0]
["bitfinex","ETHUSD",1736011152504,3.45207095,3633.2,3632.1,0.8258]
["bitfinex","ETHUSD",1736011153055,2.75262,3632.9,3632.1,0.8258]
["bitfinex","ETHUSD",1736011153756,2.66827095,3633.0,3632.1,0.8258]
["bitfinex","ETHUSD",1736011153757,2.75293,3632.5,3632.1,0.8258]
["bitfinex","ETHUSD",1736011154262,2.753,3632.4,3632.1,0.8258]
["bitfinex","ETHUSD",1736011154402,0.02510393,3632.4,3632.1,0.8258]
["bitfinex","ETHUSD",1736011154606,2.7527,3632.8,3632.1,0.8258]
["bitfinex","ETHUSD",1736011154868,2.77791393,3632.7,3632.1,0.8258]
["bitfinex","ETHUSD",1736011155395,0.02510393,3632.7,3632.1,0.8258]
["bitfinex","ETHUSD",1736011155770,3.53643,3632.9,3632.1,0.8258]
["bitfinex","ETHUSD",1736011156286,0.02510393,3632.8,3632.1,0.8258]
["bitfinex","ETHUSD",1736011156893,2.77786393,3632.8,3632.1,0.8258]
["bitfinex","ETHUSD",1736011157615,0.02510393,3632.8,3632.1,0.8258]
["bitfinex","ETHUSD",1736011157911,2.75255,3633.0,3632.1,0.8258]
["bitfinex","ETHUSD",1736011158056,0.02510393,3632.7,3632.1,0.8258]
["bitfinex","ETHUSD",1736011158258,2.75276,3632.8,3632.1,0.8258]
["bitfinex","ETHUSD",1736011158556,0.02510393,3632.6,3632.1,0.8258]
["bitfinex","ETHUSD",1736011158957,2.75276,3632.8,3632.1,0.8258]
["bitfinex","ETHUSD",1736011159462,0.02510393,3632.7,3632.1,0.8258]
["bitfinex","ETHUSD",1736011162211,2.75263,3632.9,3632.1,0.8258]
["bitfinex","ETHUSD",1736011162534,2.66827095,3632.8,3632.1,0.8258]
["bitfinex","ETHUSD",1736011162681,2.75315,3632.2,3631.9,0.8258]
["bitfinex","ETHUSD",1736011163009,2.753,3632.4,3631.9,0.8258]
["bitfinex","ETHUSD",1736011163212,0.02510393,3632.1,3631.9,0.8258]
["bitfinex","ETHUSD",1736011163360,2.753,3632.4,3631.9,0.8258]
["bitfinex","ETHUSD",1736011163560,0.02510393,3632.0,3631.9,0.8258]
["bitfinex","ETHUSD",1736011163819,2.753,3632.4,3631.9,0.8258]
["bitfinex","ETHUSD",1736011164115,2.75309,3632.3,3631.9,0.8258]
["bitfinex","ETHUSD",1736011164320,2.77819393,3632.3,3631.9,0.8258]
["bitfinex","ETHUSD",1736011165901,0.02510393,3632.3,3631.9,0.8258]
["bitfinex","ETHUSD",1736011166098,2.75294,3632.5,3631.9,0.8258]
["bitfinex","ETHUSD",1736011166268,0.02547923,3632.2,3631.9,0.8258]
["bitfinex","ETHUSD",1736011166466,2.75294,3632.5,3631.9,0.8258]
["bitfinex","ETHUSD",1736011166666,0.02547923,3632.1,3631.9,0.8258]
["bitfinex","ETHUSD",1736011166863,2.66827095,3632.2,3631.6,0.8258]
["bitfinex","ETHUSD",1736011167103,2.77877923,3632.0,3631.6,0.8258]
["bitfinex","ETHUSD",1736011167396,3.45207095,3632.2,3631.6,0.8258]
["bitfinex","ETHUSD",1736011167697,2.75338,3631.9,3631.6,0.8258]
["bitfinex","ETHUSD",1736011167905,0.6205451,3631.9,3631.1,0.8258]
["bitfinex","ETHUSD",1736011168068,2.75352,3631.8,3631.1,0.8258]
["bitfinex","ETHUSD",1736011168407,2.77901799,3631.8,3631.1,0.8258]
["bitfinex","ETHUSD",1736011169834,0.02549799,3631.8,3631.1,0.8258]
["bitfinex","ETHUSD",1736011169965,2.75361,3631.6,3631.1,0.8258]
["bitfinex","ETHUSD",1736011170417,0.02507889,3631.5,3631.1,0.8258]
["bitfinex","ETHUSD",1736011171827,2.75377,3631.4,3630.6,0.2504]
["bitfinex","ETHUSD",1736011172113,2.75399,3631.1,3630.7,0.7958]
["bitfinex","ETHUSD",1736011172667,6.18562095,3631.6,3630.7,0.7958]
["bitfinex","ETHUSD",1736011172668,0.02500382,3631.0,3630.7,0.7958]
["bitfinex","ETHUSD",1736011172870,2.75382,3631.4,3630.7,0.7958]
["bitfinex","ETHUSD",1736011173088,0.02500382,3630.9,3630.7,0.7958]
["bitfinex","ETHUSD",1736011173398,2.75361,3631.6,3630.7,0.7958]
["bitfinex","ETHUSD",1736011173635,0.02500382,3630.8,3630.7,0.7958]
["bitfinex","ETHUSD",1736011173814,2.75361,3631.6,3630.7,0.7958]
["bitfinex","ETHUSD",1736011174315,0.02472855,3631.5,3630.7,0.7958]
["bitfinex","ETHUSD",1736011174522,2.77842855,3631.5,3630.7,0.7958]
["bitfinex","ETHUSD",1736011174673,2.7538,3631.4,3630.7,0.7958]
["bitfinex","ETHUSD",1736011175080,0.02472855,3631.3,3630.7,0.7958]
["bitfinex","ETHUSD",1736011176335,2.75385,3631.3,3630.7,0.7958]
["bitfinex","ETHUSD",1736011176639,0.02469727,3631.2,3630.7,0.7958]
["bitfinex","ETHUSD",1736011177123,2.75368,3631.5,3630.7,0.7958]
["bitfinex","ETHUSD",1736011177270,0.02469727,3631.1,3630.7,0.7958]
["bitfinex","ETHUSD",1736011177469,2.75368,3631.5,3630.7,0.7958]
["bitfinex","ETHUSD",1736011177704,0.02469727,3631.0,3630.7,0.7958]
["bitfinex","ETHUSD",1736011177905,2.75368,3631.5,3630.7,0.7958]
["bitfinex","ETHUSD",1736011178109,0.02469727,3630.9,3630.7,0.7958]
["bitfinex","ETHUSD",1736011178407,2.75368,3631.5,3630.7,0.7958]
["bitfinex","ETHUSD",1736011179008,0.02469727,3631.4,3630.7,0.7958]
["bitfinex","ETHUSD",1736011187284,0.02469727,3631.4,3630.8,0.02753884]
["bitfinex","ETHUSD",1736011187484,2.75353,3631.7,3630.9,0.7958]
["bitfinex","ETHUSD",1736011187735,0.024691,3631.3,3630.9,0.7958]
["bitfinex","ETHUSD",1736011187902,2.75353,3631.7,3630.9,0.7958]
["bitfinex","ETHUSD",1736011188228,0.024691,3631.2,3630.9,0.7958]
["bitfinex","ETHUSD",1736011188387,2.75353,3631.7,3630.9,0.7958]
["bitfinex","ETHUSD",1736011188586,0.024691,3631.1,3630.9,0.7958]
["bitfinex","ETHUSD",1736011188813,2.75353,3631.7,3630.9,0.7958]
["bitfinex","ETHUSD",1736011189013,0.024691,3631.0,3630.9,0.7958]
["bitfinex","ETHUSD",1736011189199,2.75353,3631.7,3630.9,0.7958]
["bitfinex","ETHUSD",1736011189734,2.778291,3631.6,3630.9,0.7958]
["bitfinex","ETHUSD",1736011191529,0.024691,3631.6,3631.1,0.8]
["bitfinex","ETHUSD",1736011191725,2.75345,3631.8,3631.1,0.8]
["bitfinex","ETHUSD",1736011191913,0.024691,3631.5,3631.1,0.8]
["bitfinex","ETHUSD",1736011192117,2.75345,3631.8,3631.1,0.8]
["bitfinex","ETHUSD",1736011192314,0.024691,3631.4,3631.1,0.8]
["bitfinex","ETHUSD",1736011192549,2.75345,3631.8,3631.1,0.8]
["bitfinex","ETHUSD",1736011192756,0.024691,3631.3,3631.1,0.8]
["bitfinex","ETHUSD",1736011193066,0.024691,3631.2,3631.1,0.8]
["bitfinex","ETHUSD",1736011193232,2.75345,3631.8,3631.1,0.8]
["bitfinex","ETHUSD",1736011193431,0.024691,3631.7,3631.1,0.8]
["bitfinex","ETHUSD",1736011196333,2.66827095,3631.5,3630.7,1.14084407]
["bitfinex","ETHUSD",1736011196533,2.75396,3631.2,3630.7,1.14084407]
["bitfinex","ETHUSD",1736011196971,2.77896253,3631.1,3630.7,1.14084407]
["bitfinex","ETHUSD",1736011198035,2.77896253,3631.1,3630.6,1.0504]
["bitfinex","ETHUSD",1736011199247,2.75407,3631.0,3630.6,0.2504]
["bitfinex","ETHUSD",1736011199761,0.02497253,3630.9,3630.6,0.2504]
["bitfinex","ETHUSD",1736011200169,0.7655,3631.1,3630.6,0.2504]
["bitfinex","ETHUSD",1736011200368,0.02497253,3630.8,3630.6,0.2504]
["bitfinex","ETHUSD",1736011200565,3.51951,3631.1,3630.6,0.2504]
["bitfinex","ETHUSD",1736011200770,0.02497253,3630.7,3630.6,0.2504]
["bitfinex","ETHUSD",1736011200984,3.51951,3631.1,3630.6,0.2504]
["bitfinex","ETHUSD",1736011201296,2.75406,3631.0,3630.6,0.2504]
["bitfinex","ETHUSD",1736011201497,2.77903253,3631.0,3630.6,0.2504]
["bitfinex","ETHUSD",1736011205518,2.75428,3630.7,3630.6,0.2504]
["bitfinex","ETHUSD",1736011205998,2.77878322,3630.7,3630.6,0.2504]
["bitfinex","ETHUSD",1736011207812,4.10588,3630.7,3630.6,0.2504]
["bitfinex","ETHUSD",1736011208012,5.0587071,3630.7,3630.6,0.2504]
["bitfinex","ETHUSD",1736011211037,4.5087071,3630.7,3630.6,0.2504]
["bitfinex","ETHUSD",1736011214416,5.0587071,3630.7,3630.6,0.2504]
["bitfinex","ETHUSD",1736011218717,5.1807071,3630.7,3630.6,0.2504]
["bitfinex","ETHUSD",1736011221548,4.2571071,3630.7,3630.6,0.2504]
["bitfinex","ETHUSD",1736011222355,5.0473071,3630.7,3630.6,0.2504]
["bitfinex","ETHUSD",1736011225180,5.0473071,3630.7,3630.0,1.77915519]
["bitfinex","ETHUSD",1736011225340,6.76321095,3630.1,3630.0,1.77915519]
["bitfinex","ETHUSD",1736011229672,9.4314819,3630.1,3630.0,5.19e-06]
["bitfinex","ETHUSD",1736011229881,12.4314819,3630.1,3630.0,5.19e-06]
["bitfinex","ETHUSD",1736011230293,9.88521095,3630.1,3630.0,5.19e-06]
["bitfinex","ETHUSD",1736011230483,9.76321095,3630.1,3630.0,5.19e-06]
["bitfinex","ETHUSD",1736011230684,8.13698904,3630.1,3630.0,5.19e-06]
["bitfinex","ETHUSD",1736011235696,7.46498904,3630.1,3630.0,5.19e-06]
["bitfinex","ETHUSD",1736011235917,5.42301095,3630.1,3630.0,5.19e-06]
["bitfinex","ETHUSD",1736011237103,5.97301095,3630.1,3630.0,5.19e-06]
["bitfinex","ETHUSD",1736011239339,2.66827095,3630.4,3630.0,0.75810519]
["bitfinex","ETHUSD",1736011240626,2.75445,3630.5,3630.0,0.75810519]
["bitfinex","ETHUSD",1736011242103,0.55,3630.5,3630.1,0.7581]
["bitfinex","ETHUSD",1736011242528,2.7543,3630.7,3630.1,0.7581]
["bitfinex","ETHUSD",1736011242708,5.42242095,3630.9,3630.1,0.7581]
["bitfinex","ETHUSD",1736011243643,5.42224095,3631.2,3630.2,0.78564431]
["bitfinex","ETHUSD",1736011243948,5.42224095,3631.2,3630.2,0.7581]
["bitfinex","ETHUSD",1736011244947,0.55,3631.1,3630.2,0.7581]
["bitfinex","ETHUSD",1736011245245,2.66827095,3630.9,3630.2,0.7581]
["bitfinex","ETHUSD",1736011245636,5.42240095,3630.9,3630.2,0.7581]
["bitfinex","ETHUSD",1736011246037,2.66827095,3630.9,3630.2,0.7581]
["bitfinex","ETHUSD",1736011248047,2.66827095,3630.6,3630.2,0.7581]
["bitfinex","ETHUSD",1736011248250,2.75436,3630.6,3630.2,0.7581]
["bitfinex","ETHUSD",1736011248449,0.55,3630.7,3630.2,0.7581]
["bitfinex","ETHUSD",1736011253284,2.75403,3631.1,3630.2,0.7581]
["bitfinex","ETHUSD",1736011254545,2.75406,3631.0,3630.2,0.7581]
["bitfinex","ETHUSD",1736011254948,2.75406,3631.0,3630.2,2.17485596]
["bitfinex","ETHUSD",1736011255257,5.42241095,3630.9,3630.3,0.8017]
["bitfinex","ETHUSD",1736011256549,5.42226095,3631.1,3630.3,0.8017]
["bitfinex","ETHUSD",1736011257763,2.66827095,3631.1,3630.3,0.8017]
["bitfinex","ETHUSD",1736011257941,2.75414,3630.9,3630.3,0.8017]
["bitfinex","ETHUSD",1736011259737,5.42226095,3631.1,3630.3,0.8017]
["bitfinex","ETHUSD",1736011260136,2.75408,3631.0,3630.3,0.8017]
["bitfinex","ETHUSD",1736011260685,2.75438,3630.6,3630.3,0.8017]
["bitfinex","ETHUSD",1736011263578,0.55,3630.7,3630.3,0.8017]
["bitfinex","ETHUSD",1736011263943,3.30431,3630.7,3630.3,0.8017]
["bitfinex","ETHUSD",1736011264459,1.20271575,3630.4,3630.0,5.19e-06]
["bitfinex","ETHUSD",1736011266384,3.30474,3630.1,3630.0,5.19e-06]
["bitfinex","ETHUSD",1736011266586,3.83756558,3630.1,3630.0,5.19e-06]
["bitfinex","ETHUSD",1736011273092,3.30474,3630.1,3630.0,5.19e-06]
["bitfinex","ETHUSD",1736011276494,2.75474,3630.1,3630.0,5.19e-06]
["bitfinex","ETHUSD",1736011276651,2.66595668,3630.2,3630.0,5.19e-06]
["bitfinex","ETHUSD",1736011277556,2.75474,3630.1,3630.0,5.19e-06]
["bitfinex","ETHUSD",1736011279201,4.08354,3630.1,3630.0,5.19e-06]
["bitfinex","ETHUSD",1736011279404,7.43664635,3630.1,3630.0,5.19e-06]
["bitfinex","ETHUSD",1736011279564,6.65784635,3630.1,3630.0,5.19e-06]
["bitfinex","ETHUSD",1736011279900,7.43664635,3630.1,3630.0,5.19e-06]
["bitfinex","ETHUSD",1736011280105,10.43664635,3630.1,3630.0,5.19e-06]
["bitfinex","ETHUSD",1736011281395,7.77068967,3630.1,3630.0,5.19e-06]
["bitfinex","ETHUSD",1736011281807,4.89268967,3630.1,3630.0,5.19e-06]
["bitfinex","ETHUSD",1736011282372,6.04560379,3630.1,3630.0,5.19e-06]
["bitfinex","ETHUSD",1736011282791,8.71156047,3630.1,3630.0,5.19e-06]
["bitfinex","ETHUSD",1736011283314,10.55864635,3630.1,3630.0,5.19e-06]
["bitfinex","ETHUSD",1736011284177,11.71156047,3630.1,3630.0,5.19e-06]
["bitfinex","ETHUSD",1736011284695,9.04560379,3630.1,3630.0,5.19e-06]
["bitfinex","ETHUSD",1736011285404,11.71156047,3630.1,3630.0,5.19e-06]
["bitfinex","ETHUSD",1736011286999,9.04560379,3630.1,3630.0,5.19e-06]
["bitfinex","ETHUSD",1736011287818,10.55864635,3630.1,3630.0,5.19e-06]
["bitfinex","ETHUSD",1736011290052,11.71156047,3630.1,3630.0,5.19e-06]
["bitfinex","ETHUSD",1736011290292,12.81449847,3630.1,3630.0,5.19e-06]
["bitfinex","ETHUSD",1736011290655,0.55,3629.1,3628.3,0.8308]
["bitfinex","ETHUSD",1736011290860,5.42186668,3628.6,3628.3,0.8308]
["bitfinex","ETHUSD",1736011291557,0.55,3628.5,3628.3,0.8308]
["bitfinex","ETHUSD",1736011291771,2.75603,3628.4,3628.3,0.8308]
["bitfinex","ETHUSD",1736011292059,3.30603,3628.4,3628.3,0.8308]
["bitfinex","ETHUSD",1736011292266,3.30603,3628.4,3628.2,1.84591743]
["bitfinex","ETHUSD",1736011292609,2.66595668,3628.3,3628.2,1.84591743]
["bitfinex","ETHUSD",1736011292806,6.56926535,3628.3,3628.2,1.84591743]
["bitfinex","ETHUSD",1736011294253,7.37576535,3628.3,3628.2,1.84591743]
["bitfinex","ETHUSD",1736011298829,7.37244965,3628.3,3628.2,1.84591743]
["bitfinex","ETHUSD",1736011301418,3.90330867,3628.3,3628.2,1.84591743]
["bitfinex","ETHUSD",1736011302353,2.75611,3628.3,3628.2,1.84591743]
["bitfinex","ETHUSD",1736011302759,3.30611,3628.3,3628.2,1.84591743]
["bitfinex","ETHUSD",1736011302918,6.30611,3628.3,3628.2,1.84591743]
["bitfinex","ETHUSD",1736011305706,7.09681,3628.3,3628.2,7.43e-06]
["bitfinex","ETHUSD",1736011308373,5.75611,3628.3,3628.2,7.43e-06]
["bitfinex","ETHUSD",1736011308707,3.42811,3628.3,3628.2,7.43e-06]
["bitfinex","ETHUSD",1736011311213,2.78795668,3628.5,3628.2,0.80390743]
["bitfinex","ETHUSD",1736011311420,2.75604,3628.4,3628.2,0.80390743]
["bitfinex","ETHUSD",1736011311572,2.66595668,3628.5,3628.2,0.80390743]
["bitfinex","ETHUSD",1736011311918,0.55,3628.4,3628.2,0.80390743]
["bitfinex","ETHUSD",1736011315005,3.30604,3628.4,3628.2,0.80390743]
["bitfinex","ETHUSD",1736011315910,0.55,3628.4,3628.2,0.80390743]
["bitfinex","ETHUSD",1736011316503,3.0,3629.1,3628.2,0.80390743]
["bitfinex","ETHUSD",1736011316815,0.55,3628.5,3628.2,0.80390743]
["bitfinex","ETHUSD",1736011317109,0.122,3628.9,3628.2,0.80390743]
["bitfinex","ETHUSD",1736011317110,0.55,3628.3,3628.2,0.80390743]
["bitfinex","ETHUSD",1736011317477,3.30611,3628.3,3628.2,0.80390743]
["bitfinex","ETHUSD",1736011319117,3.30611,3628.3,3628.2,7.43e-06]
["bitfinex","ETHUSD",1736011322274,6.30611,3628.3,3628.2,7.43e-06]
["bitfinex","ETHUSD",1736011322582,8.56450434,3628.3,3628.2,7.43e-06]
["bitfinex","ETHUSD",1736011330615,7.74550434,3628.3,3628.2,7.43e-06]
["bitfinex","ETHUSD",1736011331630,7.86750434,3628.3,3628.2,7.43e-06]
["bitfinex","ETHUSD",1736011332452,4.74550434,3628.3,3628.2,7.43e-06]
["bitfinex","ETHUSD",1736011332621,3.30611,3628.3,3628.2,7.43e-06]
["bitfinex","ETHUSD",1736011343665,0.55,3628.4,3628.3,0.7989]
["bitfinex","ETHUSD",1736011344571,0.55,3628.6,3628.3,0.7989]
["bitfinex","ETHUSD",1736011344793,3.30589,3628.6,3628.3,0.7989]
["bitfinex","ETHUSD",1736011345200,1.15291412,3628.7,3628.3,0.7989]
["bitfinex","ETHUSD",1736011345702,2.66595668,3628.8,3628.3,0.7989]
["bitfinex","ETHUSD",1736011346403,5.42171668,3628.8,3628.3,0.7989]
["bitfinex","ETHUSD",1736011348882,0.55,3628.4,3628.3,0.7989]
["bitfinex","ETHUSD",1736011349081,3.30603,3628.4,3628.3,0.7989]
["bitfinex","ETHUSD",1736011349483,5.42170668,3628.8,3628.3,0.7989]
["bitfinex","ETHUSD",1736011349678,3.3058,3628.7,3628.3,0.7989]
["bitfinex","ETHUSD",1736011349887,0.55,3628.7,3628.3,0.7989]
["bitfinex","ETHUSD",1736011350085,1.14715867,3628.7,3628.3,0.7989]
["bitfinex","ETHUSD",1736011350286,0.55,3628.4,3628.3,0.7989]
["bitfinex","ETHUSD",1736011354016,3.30603,3628.4,3628.3,0.7989]
["bitfinex","ETHUSD",1736011354241,3.30611,3628.3,3628.2,7.43e-06]
["bitfinex","ETHUSD",1736011364852,3.35611,3628.3,3628.2,7.43e-06]
["bitfinex","ETHUSD",1736011369683,4.04150667,3628.3,3628.2,7.43e-06]
["bitfinex","ETHUSD",1736011370382,4.87340667,3628.3,3628.2,7.43e-06]
["bitfinex","ETHUSD",1736011371888,6.02632079,3628.3,3628.2,7.43e-06]
["bitfinex","ETHUSD",1736011372449,9.02632079,3628.3,3628.2,7.43e-06]
["bitfinex","ETHUSD",1736011373088,7.87340667,3628.3,3628.2,7.43e-06]
["bitfinex","ETHUSD",1736011379094,7.82340667,3628.3,3628.2,7.43e-06]
["bitfinex","ETHUSD",1736011380827,8.97901727,3628.3,3628.2,7.43e-06]
["bitfinex","ETHUSD",1736011382832,8.14711727,3628.3,3628.2,7.43e-06]
["bitfinex","ETHUSD",1736011384341,6.99150667,3628.3,3628.2,7.43e-06]
["bitfinex","ETHUSD",1736011386877,8.14711727,3628.3,3628.2,7.43e-06]
["bitfinex","ETHUSD",1736011388850,10.81307395,3628.3,3628.2,7.43e-06]
["bitfinex","ETHUSD",1736011390267,9.65746335,3628.3,3628.2,7.43e-06]
["bitfinex","ETHUSD",1736011390469,9.77946335,3628.3,3628.2,7.43e-06]
["bitfinex","ETHUSD",1736011392321,8.31822866,3628.3,3628.2,7.43e-06]
["bitfinex","ETHUSD",1736011394115,3.96083199,3628.3,3628.2,0.82140743]
["bitfinex","ETHUSD",1736011394739,4.51083199,3628.3,3628.2,0.82140743]
["bitfinex","ETHUSD",1736011396355,5.9749492,3628.3,3628.2,0.82140743]
["bitfinex","ETHUSD",1736011398016,0.55,3628.3,3628.2,0.82140743]
["bitfinex","ETHUSD",1736011398428,2.75598,3628.5,3628.2,0.82140743]
["bitfinex","ETHUSD",1736011398636,3.9114306,3628.7,3628.2,7.43e-06]
["bitfinex","ETHUSD",1736011398846,3.9114306,3628.7,3628.3,0.8214]
["bitfinex","ETHUSD",1736011399428,0.55,3628.6,3628.3,0.8214]
["bitfinex","ETHUSD",1736011400025,0.55,3628.7,3628.3,0.8214]
["bitfinex","ETHUSD",1736011400228,3.9111906,3629.0,3628.3,0.8214]
["bitfinex","ETHUSD",1736011400849,0.55,3628.9,3628.3,0.8214]
["bitfinex","ETHUSD",1736011401385,0.55,3629.0,3628.3,0.8214]
["bitfinex","ETHUSD",1736011401543,2.6688392,3628.8,3628.3,0.8214]
["bitfinex","ETHUSD",1736011401868,5.4246392,3628.8,3628.3,2.24790316]
["bitfinex","ETHUSD",1736011403024,5.4246392,3628.8,3628.3,0.8214]
["bitfinex","ETHUSD",1736011408661,2.6688392,3628.8,3628.3,0.8214]
["bitfinex","ETHUSD",1736011409022,0.55,3628.8,3628.3,0.8214]
["bitfinex","ETHUSD",1736011409229,0.55,3629.0,3628.3,0.8214]
["bitfinex","ETHUSD",1736011409457,2.75528,3629.4,3628.4,0.02755857]
["bitfinex","ETHUSD",1736011409659,2.75529,3629.4,3628.5,0.7552]
["bitfinex","ETHUSD",1736011409863,0.55,3629.3,3628.5,0.7552]
["bitfinex","ETHUSD",1736011410269,0.55,3629.3,3628.6,0.0275556]
["bitfinex","ETHUSD",1736011410450,0.55,3629.3,3628.6,0.8385556]
["bitfinex","ETHUSD",1736011410963,0.55,3629.3,3628.6,0.811]
["bitfinex","ETHUSD",1736011411166,0.55,3629.3,3628.7,0.7906]
["bitfinex","ETHUSD",1736011411565,0.55,3629.5,3628.7,0.7906]
["bitfinex","ETHUSD",1736011411864,0.55,3629.2,3628.7,0.7906]
["bitfinex","ETHUSD",1736011413172,3.30543,3629.2,3628.7,0.7906]
["bitfinex","ETHUSD",1736011414060,3.30543,3629.2,3628.5,1.42650316]
["bitfinex","ETHUSD",1736011414061,3.30543,3629.2,3628.3,0.35794723]
["bitfinex","ETHUSD",1736011415135,3.30543,3629.2,3628.3,0.94832629]
["bitfinex","ETHUSD",1736011415587,0.55,3629.2,3628.3,0.94832629]
["bitfinex","ETHUSD",1736011416095,0.55,3629.2,3628.2,2.75617743]
["bitfinex","ETHUSD",1736011417174,0.55,3629.2,3628.3,0.7906]
["bitfinex","ETHUSD",1736011418268,5.4242292,3629.3,3628.3,2.75611]
["bitfinex","ETHUSD",1736011418476,5.4242292,3629.3,3628.4,0.7906]
["bitfinex","ETHUSD",1736011419075,0.55,3629.2,3628.4,0.7906]
["bitfinex","ETHUSD",1736011420736,0.8115,3629.8,3628.2,7.43e-06]
["bitfinex","ETHUSD",1736011420737,2.75498,3629.8,3628.7,2.7558]
["bitfinex","ETHUSD",1736011420956,3.36607689,3629.8,3628.8,0.7906]
["bitfinex","ETHUSD",1736011421159,0.55,3629.7,3628.8,0.7906]
["bitfinex","ETHUSD",1736011422086,3.30507,3629.7,3628.8,0.7906]
["bitfinex","ETHUSD",1736011422450,2.6688392,3629.6,3628.8,0.7906]
["bitfinex","ETHUSD",1736011423286,2.7552,3629.5,3628.8,0.7906]
["bitfinex","ETHUSD",1736011425093,0.55,3629.4,3628.8,0.7906]
["bitfinex","ETHUSD",1736011426393,1.20346515,3629.3,3628.8,0.7906]
["bitfinex","ETHUSD",1736011437227,1.20346515,3629.1,3628.8,0.7906]
["bitfinex","ETHUSD",1736011437786,1.20346515,3629.3,3628.8,0.7906]
["bitfinex","ETHUSD",1736011437986,1.20346515,3629.5,3628.8,0.7906]
["bitfinex","ETHUSD",1736011440818,1.20346515,3629.3,3628.8,0.7906]
["bitfinex","ETHUSD",1736011443140,1.20346515,3629.3,3628.9,0.95032679]
["bitfinex","ETHUSD",1736011444236,1.20346515,3629.3,3629.0,0.95032679]
["bitfinex","ETHUSD",1736011445508,1.20346515,3629.3,3628.9,2.37462637]
["bitfinex","ETHUSD",1736011446731,1.20346515,3629.3,3629.0,0.95032679]
["bitfinex","ETHUSD",1736011447932,1.20346515,3629.3,3629.0,1.42429958]
["bitfinex","ETHUSD",1736011448303,1.20346515,3629.5,3629.0,1.42429958]
["bitfinex","ETHUSD",1736011449142,1.20346515,3629.5,3629.1,0.95105587]
["bitfinex","ETHUSD",1736011450042,1.20346515,3629.5,3629.0,1.42429958]
["bitfinex","ETHUSD",1736011451126,1.20346515,3629.5,3628.9,1.14598343]
["bitfinex","ETHUSD",1736011451531,3.95872515,3629.5,3628.9,1.14598343]
["bitfinex","ETHUSD",1736011451731,0.39587252,3629.4,3628.9,1.14598343]
["bitfinex","ETHUSD",1736011452221,0.39587252,3629.4,3629.0,0.9517148]
["bitfinex","ETHUSD",1736011453643,3.95872515,3629.5,3629.1,0.9517148]
["bitfinex","ETHUSD",1736011455043,3.95872515,3629.5,3629.2,0.9517148]
["bitfinex","ETHUSD",1736011455845,1.20346515,3629.5,3629.2,0.9517148]
["bitfinex","ETHUSD",1736011456147,2.75527,3629.4,3629.3,0.9517148]
["bitfinex","ETHUSD",1736011456448,5.3181499,3629.4,3629.3,0.9517148]
["bitfinex","ETHUSD",1736011457342,2.75543,3629.2,3629.0,1.14598343]
["bitfinex","ETHUSD",1736011458251,2.75543,3629.2,3629.1,0.95303815]
["bitfinex","ETHUSD",1736011460327,1.20346515,3629.5,3629.1,0.95303815]
["bitfinex","ETHUSD",1736011460521,1.1556106,3629.6,3629.2,0.7557]
["bitfinex","ETHUSD",1736011461134,1.1556106,3629.6,3629.2,2.75542]
["bitfinex","ETHUSD",1736011461355,1.1556106,3629.6,3629.1,0.95303815]
["bitfinex","ETHUSD",1736011461660,1.1556106,3629.6,3629.2,0.8242]
["bitfinex","ETHUSD",1736011462460,3.95822515,3630.1,3629.4,1.71126611]
["bitfinex","ETHUSD",1736011463037,1.20346515,3629.9,3629.4,1.71126611]
["bitfinex","ETHUSD",1736011463561,1.20346515,3629.9,3629.6,1.15134019]
["bitfinex","ETHUSD",1736011464629,1.20346515,3629.9,3629.7,2.38130007]
["bitfinex","ETHUSD",1736011465452,1.20346515,3629.9,3629.8,0.95303815]
["bitfinex","ETHUSD",1736011467847,1.20346515,3630.2,3629.9,0.8242]
["bitfinex","ETHUSD",1736011468046,1.20346515,3630.2,3629.8,0.95303815]
["bitfinex","ETHUSD",1736011468351,1.20346515,3630.0,3629.6,1.97554019]
["bitfinex","ETHUSD",1736011469661,1.20346515,3630.0,3629.7,2.37869257]
["bitfinex","ETHUSD",1736011470031,1.20346515,3630.4,3629.7,2.37869257]
["bitfinex","ETHUSD",1736011470478,1.20346515,3630.4,3629.8,0.8242]
["bitfinex","ETHUSD",1736011470769,1.20346515,3630.4,3629.8,3.20289257]
["bitfinex","ETHUSD",1736011471850,1.20346515,3630.4,3629.9,0.95147703]
["bitfinex","ETHUSD",1736011472045,1.20346515,3630.2,3629.9,0.95147703]
["bitfinex","ETHUSD",1736011472738,1.20346515,3630.2,3629.8,0.8242]
["bitfinex","ETHUSD",1736011473571,1.20346515,3630.4,3629.8,0.8242]
["bitfinex","ETHUSD",1736011473978,1.20346515,3630.4,3629.8,2.24984263]
["bitfinex","ETHUSD",1736011475183,1.20346515,3630.4,3629.9,2.37596804]
["bitfinex","ETHUSD",1736011476372,1.20346515,3630.4,3629.9,1.42564263]
["bitfinex","ETHUSD",1736011477277,1.20346515,3630.4,3629.8,2.24984263]
["bitfinex","ETHUSD",1736011478486,1.20346515,3630.4,3629.9,0.95016365]
["bitfinex","ETHUSD",1736011480182,0.8074,3630.7,3629.9,0.95016365]
["bitfinex","ETHUSD",1736011480415,4.07960515,3630.9,3630.0,0.796]
["bitfinex","ETHUSD",1736011480613,1.20346515,3630.7,3630.0,0.796]
["bitfinex","ETHUSD",1736011481379,3.95760515,3630.9,3630.0,0.796]
["bitfinex","ETHUSD",1736011482508,1.20346515,3630.7,3630.0,0.796]
["bitfinex","ETHUSD",1736011482708,1.20346515,3630.5,3630.0,0.796]
["bitfinex","ETHUSD",1736011484162,1.20346515,3630.3,3630.0,0.796]
["bitfinex","ETHUSD",1736011486915,1.20346515,3630.7,3630.0,0.796]
["bitfinex","ETHUSD",1736011487439,1.20346515,3630.7,3630.0,0.82354516]
["bitfinex","ETHUSD",1736011488457,1.20346515,3630.7,3630.0,0.796]
["bitfinex","ETHUSD",1736011489519,2.75421,3630.8,3630.0,0.796]
["bitfinex","ETHUSD",1736011489724,3.95776515,3630.7,3630.0,0.796]
["bitfinex","ETHUSD",1736011496166,1.20346515,3630.5,3630.0,0.796]
["bitfinex","ETHUSD",1736011496364,3.95776515,3630.7,3630.0,0.796]
["bitfinex","ETHUSD",1736011502085,1.20346515,3630.1,3629.8,2.57698282]
["bitfinex","ETHUSD",1736011502244,1.20346515,3630.3,3629.8,2.57698282]
["bitfinex","ETHUSD",1736011502984,3.95805515,3630.3,3629.8,2.57698282]
["bitfinex","ETHUSD",1736011503338,3.95805515,3630.3,3629.7,1.42564263]
["bitfinex","ETHUSD",1736011504439,3.95805515,3630.3,3629.8,0.95006604]
["bitfinex","ETHUSD",1736011505700,3.95805515,3630.3,3629.9,0.95006604]
["bitfinex","ETHUSD",1736011506981,3.95805515,3630.3,3630.0,0.95006604]
["bitfinex","ETHUSD",1736011508376,3.95805515,3630.3,3629.7,1.15134019]
["bitfinex","ETHUSD",1736011509442,3.95805515,3630.3,3629.8,3.52800197]
["bitfinex","ETHUSD",1736011510237,1.20346515,3630.1,3629.8,3.52800197]
["bitfinex","ETHUSD",1736011510679,1.20346515,3630.1,3629.9,2.37666178]
["bitfinex","ETHUSD",1736011511657,1.20346515,3630.1,3630.0,0.95066471]
["bitfinex","ETHUSD",1736011512564,1.20346515,3630.1,3629.7,1.15134019]
["bitfinex","ETHUSD",1736011513556,1.20346515,3630.1,3629.8,2.37872995]
["bitfinex","ETHUSD",1736011514703,1.20346515,3630.1,3629.9,2.37872995]
["bitfinex","ETHUSD",1736011515558,1.20346515,3630.1,3630.0,0.95149198]
["bitfinex","ETHUSD",1736011516558,1.20346515,3630.1,3629.7,1.15134019]
["bitfinex","ETHUSD",1736011517600,1.20346515,3630.1,3629.8,2.37892328]
["bitfinex","ETHUSD",1736011518922,1.20346515,3630.1,3629.9,0.95156931]
["bitfinex","ETHUSD",1736011519995,1.20346515,3630.1,3629.7,1.15134019]
["bitfinex","ETHUSD",1736011521289,1.20346515,3630.1,3629.8,2.37937697]
["bitfinex","ETHUSD",1736011522598,1.20346515,3630.1,3629.9,0.95175079]
["bitfinex","ETHUSD",1736011523624,1.20346515,3630.1,3629.7,1.15134019]
["bitfinex","ETHUSD",1736011523777,1.20346515,3629.9,3629.7,1.15134019]
["bitfinex","ETHUSD",1736011524111,3.57847,3629.8,3629.7,1.15134019]
["bitfinex","ETHUSD",1736011524418,7.12847,3629.8,3629.7,1.15134019]
["bitfinex","ETHUSD",1736011524591,3.55,3629.7,3629.5,1.15134019]
["bitfinex","ETHUSD",1736011524788,7.50858515,3629.6,3629.5,1.15134019]
["bitfinex","ETHUSD",1736011524993,9.44079067,3629.6,3629.5,1.15134019]
["bitfinex","ETHUSD",1736011525804,2.7557,3628.9,3628.5,2.38026868]
["bitfinex","ETHUSD",1736011526117,1.20346515,3628.7,3628.5,2.38026868]
["bitfinex","ETHUSD",1736011527314,2.75609,3628.4,3628.2,7.43e-06]
["bitfinex","ETHUSD",1736011527476,1.20346515,3628.3,3628.2,7.43e-06]
["bitfinex","ETHUSD",1736011527683,3.95957515,3628.3,3628.2,7.43e-06]
["bitfinex","ETHUSD",1736011528311,2.75611,3628.3,3628.2,7.43e-06]
["bitfinex","ETHUSD",1736011529494,0.8235,3628.4,3628.2,7.43e-06]
["bitfinex","ETHUSD",1736011529694,2.756,3628.5,3628.2,7.43e-06]
["bitfinex","ETHUSD",1736011530327,2.75604,3628.4,3628.2,7.43e-06]
["bitfinex","ETHUSD",1736011530499,2.75611,3628.3,3628.2,7.43e-06]
["bitfinex","ETHUSD",1736011531124,3.30611,3628.3,3628.2,7.43e-06]
["bitfinex","ETHUSD",1736011531434,4.06881,3628.3,3628.2,7.43e-06]
["bitfinex","ETHUSD",1736011531626,7.06881,3628.3,3628.2,7.43e-06]
["bitfinex","ETHUSD",1736011535155,7.19081,3628.3,3628.2,7.43e-06]
["bitfinex","ETHUSD",1736011535487,8.48812812,3628.3,3628.2,7.43e-06]
["bitfinex","ETHUSD",1736011538564,8.36612812,3628.3,3628.2,7.43e-06]
["bitfinex","ETHUSD",1736011546276,2.75611,3628.3,3628.2,7.43e-06]
["bitfinex","ETHUSD",1736011546475,3.43118724,3628.8,3628.2,7.43e-06]
["bitfinex","ETHUSD",1736011546678,2.75592,3628.6,3628.2,7.43e-06]
["bitfinex","ETHUSD",1736011547148,2.75598,3628.5,3628.2,7.43e-06]
["bitfinex","ETHUSD",1736011550817,2.66848724,3628.8,3628.2,7.43e-06]
["bitfinex","ETHUSD",1736011552202,2.75603,3628.4,3628.2,7.43e-06]
["bitfinex","ETHUSD",1736011552573,2.75611,3628.3,3628.2,7.43e-06]
["bitfinex","ETHUSD",1736011553065,3.30611,3628.3,3628.2,7.43e-06]
["bitfinex","ETHUSD",1736011554272,7.08341,3628.3,3628.2,7.43e-06]
["bitfinex","ETHUSD",1736011556209,6.30611,3628.3,3628.2,7.43e-06]
["bitfinex","ETHUSD",1736011557499,7.39257453,3628.3,3628.2,7.43e-06]
["bitfinex","ETHUSD",1736011568375,8.59695793,3628.3,3628.2,7.43e-06]
["bitfinex","ETHUSD",1736011573311,5.59695793,3628.3,3628.2,7.43e-06]
["bitfinex","ETHUSD",1736011578279,6.75191905,3628.3,3628.2,7.43e-06]
["bitfinex","ETHUSD",1736011581315,3.91107112,3628.3,3628.2,7.43e-06]
["bitfinex","ETHUSD",1736011581616,5.11545452,3628.3,3628.2,7.43e-06]
["bitfinex","ETHUSD",1736011582009,3.9604934,3628.3,3628.2,7.43e-06]
["bitfinex","ETHUSD",1736011582943,2.75611,3628.3,3628.2,7.43e-06]
["bitfinex","ETHUSD",1736011583896,1.15496112,3628.4,3628.2,0.81470743]
["bitfinex","ETHUSD",1736011584611,1.15496112,3628.6,3628.2,0.81470743]
["bitfinex","ETHUSD",1736011586098,0.55,3628.6,3628.3,0.95357024]
["bitfinex","ETHUSD",1736011586717,3.9601934,3628.7,3628.3,0.95357024]
["bitfinex","ETHUSD",1736011586923,3.9601934,3628.7,3628.4,0.8147]
["bitfinex","ETHUSD",1736011587138,1.15496112,3629.0,3628.4,0.8147]
["bitfinex","ETHUSD",1736011587567,1.15496112,3629.0,3628.5,0.02755715]
["bitfinex","ETHUSD",1736011587843,1.15496112,3629.0,3628.5,0.8147]
["bitfinex","ETHUSD",1736011589006,2.30582825,3629.3,3628.6,3.53251905]
["bitfinex","ETHUSD",1736011589007,0.55,3629.3,3628.6,3.53251905]
["bitfinex","ETHUSD",1736011589207,0.55,3629.3,3628.7,0.8147]
["bitfinex","ETHUSD",1736011590026,0.55,3629.3,3628.8,0.95247154]
["bitfinex","ETHUSD",1736011590541,3.55,3629.6,3628.8,0.95247154]
["bitfinex","ETHUSD",1736011590722,0.55,3629.3,3628.8,0.95247154]
["bitfinex","ETHUSD",1736011590922,0.55,3629.1,3628.8,0.95247154]
["bitfinex","ETHUSD",1736011591123,0.55,3629.1,3628.5,2.58004751]
["bitfinex","ETHUSD",1736011591509,2.75573,3628.8,3628.5,2.58004751]
["bitfinex","ETHUSD",1736011592147,2.75573,3628.8,3628.5,0.95158417]
["bitfinex","ETHUSD",1736011593250,2.75573,3628.8,3628.4,0.8041]
["bitfinex","ETHUSD",1736011597451,0.55,3628.9,3628.4,0.8041]
["bitfinex","ETHUSD",1736011599056,0.55,3629.0,3628.4,0.8041]
["bitfinex","ETHUSD",1736011599348,0.55,3628.8,3628.4,0.8041]
["bitfinex","ETHUSD",1736011604263,2.75582,3628.7,3628.4,0.8041]
["bitfinex","ETHUSD",1736011604422,0.55,3628.9,3628.2,0.75460743]
["bitfinex","ETHUSD",1736011604625,2.75574,3628.8,3628.2,0.75460743]
["bitfinex","ETHUSD",1736011607159,0.55,3628.5,3628.2,0.75460743]
["bitfinex","ETHUSD",1736011608366,0.67315071,3629.0,3628.2,0.75460743]
["bitfinex","ETHUSD",1736011608563,2.75574,3628.8,3628.2,0.75460743]
["bitfinex","ETHUSD",1736011609556,0.42202578,3628.9,3628.2,0.75460743]
["bitfinex","ETHUSD",1736011609757,2.75587,3628.7,3628.2,0.75460743]
["bitfinex","ETHUSD",1736011610371,0.55,3628.6,3628.2,0.75460743]
["bitfinex","ETHUSD",1736011610961,5.42236707,3629.1,3628.2,0.75460743]
["bitfinex","ETHUSD",1736011610962,2.66680707,3629.1,3628.2,0.75460743]
["bitfinex","ETHUSD",1736011611272,2.75567,3628.9,3628.2,0.75460743]
["bitfinex","ETHUSD",1736011611577,2.75549,3629.2,3628.3,0.8134]
["bitfinex","ETHUSD",1736011611747,0.55,3629.1,3628.3,0.8134]
["bitfinex","ETHUSD",1736011612268,1.20376257,3629.0,3628.3,0.8134]
["bitfinex","ETHUSD",1736011612664,1.20376257,3628.8,3628.3,0.8134]
["bitfinex","ETHUSD",1736011612872,1.20376257,3628.8,3628.4,0.95014776]
["bitfinex","ETHUSD",1736011613875,1.20376257,3628.8,3628.3,0.8134]
["bitfinex","ETHUSD",1736011614372,0.55,3628.9,3628.3,0.8134]
["bitfinex","ETHUSD",1736011616475,0.55,3628.9,3628.4,0.95051245]
["bitfinex","ETHUSD",1736011618778,0.55,3628.9,3628.5,0.95051245]
["bitfinex","ETHUSD",1736011619435,1.20376257,3628.8,3628.5,0.95051245]
["bitfinex","ETHUSD",1736011620143,1.20376257,3628.8,3628.4,2.37921977]
["bitfinex","ETHUSD",1736011621008,1.20376257,3628.8,3628.5,0.95051245]
["bitfinex","ETHUSD",1736011621842,1.20376257,3628.8,3628.4,1.42870732]
["bitfinex","ETHUSD",1736011622680,1.20376257,3629.0,3628.4,1.42870732]
["bitfinex","ETHUSD",1736011622870,1.27596112,3629.6,3628.5,0.8134]
["bitfinex","ETHUSD",1736011623069,1.20376257,3629.5,3628.6,3.56926]
["bitfinex","ETHUSD",1736011623269,1.20376257,3629.5,3628.7,2.75578]
["bitfinex","ETHUSD",1736011623466,1.20376257,3629.5,3628.8,0.8134]
["bitfinex","ETHUSD",1736011624390,1.20376257,3629.1,3628.8,0.8134]
["bitfinex","ETHUSD",1736011624551,1.20376257,3629.1,3628.8,3.19245228]
["bitfinex","ETHUSD",1736011625466,1.20376257,3629.1,3628.8,2.24083137]
["bitfinex","ETHUSD",1736011626008,0.55,3629.2,3628.8,2.24083137]
["bitfinex","ETHUSD",1736011626696,3.95914257,3629.3,3628.8,2.24083137]
["bitfinex","ETHUSD",1736011626906,2.75505,3629.7,3628.9,0.95214196]
["bitfinex","ETHUSD",1736011627066,1.20376257,3629.5,3629.0,0.8134]
["bitfinex","ETHUSD",1736011627906,1.20376257,3629.5,3629.1,2.38024453]
["bitfinex","ETHUSD",1736011628789,0.55,3629.6,3629.2,0.8134]
["bitfinex","ETHUSD",1736011629002,1.20376257,3629.5,3629.2,3.19364453]
["bitfinex","ETHUSD",1736011630080,1.20376257,3629.5,3629.2,0.8134]
["bitfinex","ETHUSD",1736011631980,1.20376257,3629.7,3629.2,0.8134]
["bitfinex","ETHUSD",1736011633403,1.20376257,3629.5,3629.2,0.8134]
["bitfinex","ETHUSD",1736011633704,2.75508,3629.7,3629.2,0.8134]
["bitfinex","ETHUSD",1736011633897,1.20376257,3629.6,3629.3,0.95192677]
["bitfinex","ETHUSD",1736011634998,1.20376257,3629.6,3629.2,0.8134]
["bitfinex","ETHUSD",1736011637411,1.20376257,3629.6,3629.3,0.95132038]
["bitfinex","ETHUSD",1736011638488,1.20376257,3629.6,3629.2,0.8134]
["bitfinex","ETHUSD",1736011648596,0.121,3630.0,3629.2,0.8134]
["bitfinex","ETHUSD",1736011648800,1.20376257,3629.9,3629.2,0.8134]
["bitfinex","ETHUSD",1736011649215,3.95842257,3630.3,3629.2,3.56875]
["bitfinex","ETHUSD",1736011649529,3.95850257,3630.1,3629.0,4.18303401]
["bitfinex","ETHUSD",1736011649701,3.95850257,3630.1,3629.1,0.8102]
["bitfinex","ETHUSD",1736011650225,3.95850257,3630.1,3629.3,3.5285075]
["bitfinex","ETHUSD",1736011650582,3.95850257,3630.1,3629.4,0.8102]
["bitfinex","ETHUSD",1736011651200,3.95850257,3630.1,3629.4,1.7599033]
["bitfinex","ETHUSD",1736011652325,3.95850257,3630.1,3629.4,0.8102]
["bitfinex","ETHUSD",1736011653506,1.75376257,3629.5,3629.4,0.8102]
["bitfinex","ETHUSD",1736011653889,0.55,3629.5,3629.4,0.8102]
["bitfinex","ETHUSD",1736011655098,0.55,3629.4,3629.2,0.7825]
["bitfinex","ETHUSD",1736011655833,0.55,3629.6,3629.2,0.7825]
["bitfinex","ETHUSD",1736011657633,0.55,3629.2,3629.0,1.15134019]
["bitfinex","ETHUSD",1736011658022,1.75376257,3629.1,3629.0,1.15134019]
["bitfinex","ETHUSD",1736011658223,4.50926257,3629.1,3629.0,1.15134019]
["bitfinex","ETHUSD",1736011658419,5.04132883,3629.1,3629.0,1.15134019]
["bitfinex","ETHUSD",1736011658623,3.30558,3629.0,3628.9,1.42746401]
["bitfinex","ETHUSD",1736011660032,3.30558,3629.0,3628.4,1.42746401]
["bitfinex","ETHUSD",1736011660033,0.55,3628.8,3628.4,1.42746401]
["bitfinex","ETHUSD",1736011661360,0.55,3628.8,3628.3,2.20996401]
["bitfinex","ETHUSD",1736011662352,0.55,3628.8,3628.4,0.95125555]
["bitfinex","ETHUSD",1736011663754,0.55,3628.8,3628.3,2.20996401]
["bitfinex","ETHUSD",1736011665751,0.55,3629.0,3628.3,2.20996401]
["bitfinex","ETHUSD",1736011665956,0.55,3629.0,3628.4,0.95108293]
["bitfinex","ETHUSD",1736011666459,3.30562,3629.0,3628.4,0.95108293]
["bitfinex","ETHUSD",1736011671656,0.55,3629.0,3628.4,0.95108293]
["bitfinex","ETHUSD",1736011671962,0.55,3628.8,3628.4,0.95108293]
["bitfinex","ETHUSD",1736011673378,1.20376257,3628.7,3628.2,7.43e-06]
["bitfinex","ETHUSD",1736011673523,0.55,3628.4,3628.2,7.43e-06]
["bitfinex","ETHUSD",1736011676556,1.3103,3628.4,3628.2,7.43e-06]
["bitfinex","ETHUSD",1736011676860,4.50987257,3628.3,3628.2,7.43e-06]
["bitfinex","ETHUSD",1736011678627,5.27017257,3628.3,3628.2,7.43e-06]
["bitfinex","ETHUSD",1736011678827,6.07278183,3628.3,3628.2,7.43e-06]
["bitfinex","ETHUSD",1736011687573,4.50987257,3628.3,3628.2,7.43e-06]
["bitfinex","ETHUSD",1736011699344,5.30927257,3628.3,3628.2,7.43e-06]
["bitfinex","ETHUSD",1736011708519,8.30927257,3628.3,3628.2,7.43e-06]
["bitfinex","ETHUSD",1736011709619,7.10551,3628.3,3628.2,7.43e-06]
["bitfinex","ETHUSD",1736011709784,3.95987257,3628.3,3628.2,7.43e-06]
["bitfinex","ETHUSD",1736011711026,4.50987257,3628.3,3628.2,7.43e-06]
["bitfinex","ETHUSD",1736011713430,0.55,3628.3,3628.2,7.43e-06]
["bitfinex","ETHUSD",1736011715228,4.50987257,3628.3,3628.2,7.43e-06]
["bitfinex","ETHUSD",1736011720397,6.12434794,3628.3,3628.2,7.43e-06]
["bitfinex","ETHUSD",1736011722446,6.43723369,3628.3,3628.2,7.43e-06]
["bitfinex","ETHUSD",1736011723430,8.28227257,3628.3,3628.2,7.43e-06]
["bitfinex","ETHUSD",1736011725129,8.32117257,3628.3,3628.2,7.43e-06]
["bitfinex","ETHUSD",1736011725558,10.62700082,3628.3,3628.2,7.43e-06]
["bitfinex","ETHUSD",1736011728282,8.32117257,3628.3,3628.2,7.43e-06]
["bitfinex","ETHUSD",1736011728443,9.94849626,3628.3,3628.2,7.43e-06]
["bitfinex","ETHUSD",1736011732341,10.06949626,3628.3,3628.2,7.43e-06]
["bitfinex","ETHUSD",1736011732978,11.80445708,3628.3,3628.2,7.43e-06]
["bitfinex","ETHUSD",1736011733391,10.06949626,3628.3,3628.2,7.43e-06]
["bitfinex","ETHUSD",1736011734163,10.08239626,3628.3,3628.2,7.43e-06]
["bitfinex","ETHUSD",1736011735181,12.3954915,3628.3,3628.2,7.43e-06]
["bitfinex","ETHUSD",1736011737619,12.9727123,3628.3,3628.2,7.43e-06]
["bitfinex","ETHUSD",1736011739107,11.76894973,3628.3,3628.2,7.43e-06]
["bitfinex","ETHUSD",1736011739309,12.9727123,3628.3,3628.2,7.43e-06]
["bitfinex","ETHUSD",1736011740575,10.08239626,3628.3,3628.2,7.43e-06]
["bitfinex","ETHUSD",1736011742803,11.81659089,3628.3,3628.2,7.43e-06]
["bitfinex","ETHUSD",1736011743609,10.08239626,3628.3,3628.2,7.43e-06]
["bitfinex","ETHUSD",1736011745211,12.39465308,3628.3,3628.2,7.43e-06]
["bitfinex","ETHUSD",1736011745789,13.59841565,3628.3,3628.2,7.43e-06]
["bitfinex","ETHUSD",1736011747279,12.39465308,3628.3,3628.2,7.43e-06]
["bitfinex","ETHUSD",1736011747682,12.9727123,3628.3,3628.2,7.43e-06]
["bitfinex","ETHUSD",1736011748223,14.17647487,3628.3,3628.2,7.43e-06]
["bitfinex","ETHUSD",1736011750226,11.28615883,3628.3,3628.2,7.43e-06]
["bitfinex","ETHUSD",1736011760233,14.18715883,3628.3,3628.2,7.43e-06]
["bitfinex","ETHUSD",1736011760541,11.28615883,3628.3,3628.2,7.43e-06]
["bitfinex","ETHUSD",1736011761442,11.57415321,3628.3,3628.2,7.43e-06]
["bitfinex","ETHUSD",1736011763428,11.57415321,3628.3,3627.0,0.8252]
["bitfinex","ETHUSD",1736011763429,4.51078257,3627.1,3627.0,0.8252]
["bitfinex","ETHUSD",1736011769152,2.7574,3626.6,3626.5,0.8329]
["bitfinex","ETHUSD",1736011769355,4.51116257,3626.6,3626.5,0.8329]
["bitfinex","ETHUSD",1736011771255,3.3074,3626.6,3626.5,0.8329]
["bitfinex","ETHUSD",1736011777514,3.30747,3626.5,3626.4,1.91267967]
["bitfinex","ETHUSD",1736011777720,4.51123257,3626.5,3626.4,1.91267967]
["bitfinex","ETHUSD",1736011780062,7.51123257,3626.5,3626.4,1.91267967]
["bitfinex","ETHUSD",1736011784864,7.51123257,3626.5,3626.4,0.53389967]
["bitfinex","ETHUSD",1736011785258,7.51123257,3626.5,3626.4,9.67e-06]
["bitfinex","ETHUSD",1736011785568,8.94813623,3626.5,3626.4,9.67e-06]
["bitfinex","ETHUSD",1736011786640,3.0,3626.4,3625.5,0.7987]
["bitfinex","ETHUSD",1736011786869,2.75854,3625.1,3625.0,0.7987]
["bitfinex","ETHUSD",1736011787172,3.30854,3625.1,3625.0,0.7987]
["bitfinex","ETHUSD",1736011788368,2.75877,3624.8,3624.7,1.97944191]
["bitfinex","ETHUSD",1736011788557,3.96253257,3624.8,3624.7,1.97944191]
["bitfinex","ETHUSD",1736011788936,4.51253257,3624.8,3624.7,2.77814191]
["bitfinex","ETHUSD",1736011790339,3.30877,3624.8,3624.7,2.77814191]
["bitfinex","ETHUSD",1736011791550,3.30877,3624.8,3624.7,1.97944191]
["bitfinex","ETHUSD",1736011794945,0.55,3624.8,3624.7,1.97944191]
["bitfinex","ETHUSD",1736011795147,2.75839,3625.3,3624.8,0.8196]
["bitfinex","ETHUSD",1736011795548,0.55,3625.1,3624.8,0.8196]
["bitfinex","ETHUSD",1736011797072,2.87935,3625.4,3624.8,0.8196]
["bitfinex","ETHUSD",1736011797539,0.55,3625.3,3624.8,0.8196]
["bitfinex","ETHUSD",1736011800185,0.55,3625.3,3624.7,1.97944191]
["bitfinex","ETHUSD",1736011800394,0.55,3624.9,3624.8,0.8196]
["bitfinex","ETHUSD",1736011800753,3.30869,3624.9,3624.8,0.8196]
["bitfinex","ETHUSD",1736011803292,3.30877,3624.8,3624.7,1.97944191]
["bitfinex","ETHUSD",1736011806100,3.30877,3624.8,3624.7,1.91e-06]
["bitfinex","ETHUSD",1736011806101,6.30877,3624.8,3624.7,1.91e-06]
["bitfinex","ETHUSD",1736011806419,10.79864034,3624.8,3624.7,1.91e-06]
["bitfinex","ETHUSD",1736011807479,8.30305458,3624.8,3624.7,1.91e-06]
["bitfinex","ETHUSD",1736011807973,8.30305458,3624.8,3624.7,0.81960191]
["bitfinex","ETHUSD",1736011807974,2.87977,3624.8,3624.7,0.81960191]
["bitfinex","ETHUSD",1736011808185,2.87977,3624.8,3624.7,1.91e-06]
["bitfinex","ETHUSD",1736011809397,3.42977,3624.8,3624.7,1.91e-06]
["bitfinex","ETHUSD",1736011811506,3.30877,3624.8,3624.7,1.91e-06]
["bitfinex","ETHUSD",1736011811704,0.55,3624.8,3624.7,0.80360191]
["bitfinex","ETHUSD",1736011812532,2.49558576,3625.3,3624.7,0.80360191]
["bitfinex","ETHUSD",1736011812762,0.121,3625.3,3624.7,1.91e-06]
["bitfinex","ETHUSD",1736011812962,0.121,3625.3,3624.8,0.8036]
["bitfinex","ETHUSD",1736011814057,0.55,3625.2,3624.8,0.8036]
["bitfinex","ETHUSD",1736011817300,3.30848,3625.2,3624.8,0.8036]
["bitfinex","ETHUSD",1736011817973,3.0,3625.9,3624.8,0.8036]
["bitfinex","ETHUSD",1736011818179,2.75779,3626.1,3625.0,2.75857]
["bitfinex","ETHUSD",1736011818306,1.15543194,3626.2,3625.1,3.58969926]
["bitfinex","ETHUSD",1736011818508,1.15543194,3626.2,3625.4,0.8036]
["bitfinex","ETHUSD",1736011818817,0.55,3626.1,3625.4,0.8036]
["bitfinex","ETHUSD",1736011819012,0.55,3626.1,3625.6,0.8036]
["bitfinex","ETHUSD",1736011819216,1.15543194,3626.2,3625.6,0.8036]
["bitfinex","ETHUSD",1736011819428,2.75755,3626.5,3625.6,0.8036]
["bitfinex","ETHUSD",1736011820666,0.55,3626.4,3625.6,0.8036]
["bitfinex","ETHUSD",1736011821114,0.55,3626.2,3625.6,0.8036]
["bitfinex","ETHUSD",1736011821317,2.75808,3625.7,3625.6,0.8036]
["bitfinex","ETHUSD",1736011821638,0.55,3625.4,3625.1,0.8036]
["bitfinex","ETHUSD",1736011822146,0.55,3625.3,3625.1,0.8036]
["bitfinex","ETHUSD",1736011822715,2.75801,3625.8,3625.1,0.8036]
["bitfinex","ETHUSD",1736011822907,2.75785,3626.1,3625.1,0.8036]
["bitfinex","ETHUSD",1736011823138,2.75785,3626.1,3624.8,0.02758191]
["bitfinex","ETHUSD",1736011823139,2.75763,3626.3,3625.3,0.8036]
["bitfinex","ETHUSD",1736011823448,0.55,3626.2,3625.3,0.8036]
["bitfinex","ETHUSD",1736011823756,2.75763,3626.3,3625.3,0.8036]
["bitfinex","ETHUSD",1736011823922,1.15543194,3626.4,3625.3,0.8036]
["bitfinex","ETHUSD",1736011824123,0.121,3626.7,3625.4,0.8036]
["bitfinex","ETHUSD",1736011824336,2.75786,3626.0,3625.4,0.8036]
["bitfinex","ETHUSD",1736011824505,2.75801,3625.8,3625.4,0.8036]
["bitfinex","ETHUSD",1736011824832,0.55,3625.6,3625.4,0.8036]
["bitfinex","ETHUSD",1736011825034,0.55,3625.5,3624.9,1.15134019]
["bitfinex","ETHUSD",1736011825205,3.30836,3625.4,3625.0,0.8036]
["bitfinex","ETHUSD",1736011828216,0.55,3625.6,3625.0,0.8036]
["bitfinex","ETHUSD",1736011828607,2.49558576,3625.9,3625.0,0.8036]
["bitfinex","ETHUSD",1736011828813,2.75818,3625.6,3625.0,0.8036]
["bitfinex","ETHUSD",1736011829013,0.55,3625.3,3625.0,0.8036]
["bitfinex","ETHUSD",1736011830350,2.75816,3625.6,3625.0,0.8036]
["bitfinex","ETHUSD",1736011831325,2.75831,3625.4,3625.0,0.8036]
["bitfinex","ETHUSD",1736011831515,0.55,3625.3,3625.0,0.8036]
["bitfinex","ETHUSD",1736011832652,0.58038958,3625.3,3625.0,0.8036]
["bitfinex","ETHUSD",1736011832820,0.55,3625.2,3625.0,0.8036]
["bitfinex","ETHUSD",1736011835562,0.54667945,3625.5,3625.0,0.8036]
["bitfinex","ETHUSD",1736011835736,2.75835,3625.4,3625.0,0.8036]
["bitfinex","ETHUSD",1736011837637,0.55,3625.3,3625.0,0.8036]
["bitfinex","ETHUSD",1736011838245,0.55,3625.2,3625.0,0.8036]
["bitfinex","ETHUSD",1736011842447,0.55,3625.1,3625.0,0.8036]
["bitfinex","ETHUSD",1736011851556,0.55,3625.1,3624.7,1.91e-06]
["bitfinex","ETHUSD",1736011851557,2.75877,3624.8,3624.7,1.91e-06]
["bitfinex","ETHUSD",1736011851714,3.30877,3624.8,3624.7,1.91e-06]
["bitfinex","ETHUSD",1736011869764,7.11947,3624.8,3624.7,1.91e-06]
["bitfinex","ETHUSD",1736011870266,9.61505576,3624.8,3624.7,1.91e-06]
["bitfinex","ETHUSD",1736011870856,7.11947,3624.8,3624.7,1.91e-06]
["bitfinex","ETHUSD",1736011871056,8.56041447,3624.8,3624.7,1.91e-06]
["bitfinex","ETHUSD",1736011871362,11.44899434,3624.8,3624.7,1.91e-06]
["bitfinex","ETHUSD",1736011871673,13.9445801,3624.8,3624.7,1.91e-06]
["bitfinex","ETHUSD",1736011871968,2.75991,3623.3,3623.2,0.7808]
["bitfinex","ETHUSD",1736011872123,3.30991,3623.3,3623.2,0.7808]
["bitfinex","ETHUSD",1736011872329,2.76011,3623.1,3622.9,2.84300416]
["bitfinex","ETHUSD",1736011873873,0.55,3623.2,3622.9,2.84300416]
["bitfinex","ETHUSD",1736011874076,3.31014,3623.0,3622.9,2.84300416]
["bitfinex","ETHUSD",1736011874280,5.80572576,3623.0,3622.9,2.04620416]
["bitfinex","ETHUSD",1736011882486,0.35955858,3623.2,3622.9,2.04620416]
["bitfinex","ETHUSD",1736011882487,2.75999,3623.2,3622.9,2.04620416]
["bitfinex","ETHUSD",1736011882684,2.88057,3623.8,3622.9,2.04620416]
["bitfinex","ETHUSD",1736011882887,0.121,3623.8,3623.0,0.7968]
["bitfinex","ETHUSD",1736011883339,0.55,3623.7,3623.0,0.7968]
["bitfinex","ETHUSD",1736011883536,3.30962,3623.7,3623.0,0.7968]
["bitfinex","ETHUSD",1736011883770,0.55,3623.5,3623.0,0.7968]
["bitfinex","ETHUSD",1736011884677,0.121,3623.8,3623.0,0.7968]
["bitfinex","ETHUSD",1736011884881,2.75905,3624.5,3622.9,2.04620416]
["bitfinex","ETHUSD",1736011884882,3.56887,3624.5,3623.3,2.75984]
["bitfinex","ETHUSD",1736011885092,6.16537145,3624.5,3623.4,0.7968]
["bitfinex","ETHUSD",1736011885267,0.55,3624.4,3623.4,0.7968]
["bitfinex","ETHUSD",1736011885442,2.49558576,3624.5,3623.4,3.55662]
["bitfinex","ETHUSD",1736011885443,2.61658576,3624.5,3623.4,3.55662]
["bitfinex","ETHUSD",1736011885643,2.61658576,3624.5,3623.1,0.7968]
["bitfinex","ETHUSD",1736011885979,0.121,3624.5,3623.7,2.7596]
["bitfinex","ETHUSD",1736011886280,2.49558576,3625.1,3623.8,0.7968]
["bitfinex","ETHUSD",1736011886488,1.15493695,3625.4,3623.8,0.02759155]
["bitfinex","ETHUSD",1736011886654,1.15493695,3625.4,3624.8,2.75876]
["bitfinex","ETHUSD",1736011886857,1.15493695,3625.4,3624.9,0.7968]
["bitfinex","ETHUSD",1736011887084,1.15493695,3625.4,3625.0,2.7586]
["bitfinex","ETHUSD",1736011887287,1.15493695,3625.4,3625.1,2.78606303]
["bitfinex","ETHUSD",1736011887454,1.15493695,3625.4,3625.1,2.75848]
["bitfinex","ETHUSD",1736011887660,1.15493695,3625.4,3624.6,2.75891]
["bitfinex","ETHUSD",1736011887661,1.15493695,3625.4,3625.2,0.7968]
["bitfinex","ETHUSD",1736011887994,0.55,3625.4,3625.2,0.7968]
["bitfinex","ETHUSD",1736011888198,2.49558576,3626.1,3625.2,0.7968]
["bitfinex","ETHUSD",1736011888492,0.26165858,3626.0,3625.2,0.7968]
["bitfinex","ETHUSD",1736011889094,0.55,3625.9,3625.2,0.7968]
["bitfinex","ETHUSD",1736011889596,0.55,3625.7,3625.2,0.7968]
["bitfinex","ETHUSD",1736011890796,3.56731,3626.5,3625.2,0.7968]
["bitfinex","ETHUSD",1736011890996,2.49558576,3626.4,3625.2,0.7968]
["bitfinex","ETHUSD",1736011891295,3.11397534,3626.4,3625.2,0.7968]
["bitfinex","ETHUSD",1736011891601,0.61838958,3626.4,3625.2,0.7968]
["bitfinex","ETHUSD",1736011891898,2.49558576,3626.7,3625.6,2.75814]
["bitfinex","ETHUSD",1736011892265,0.55,3626.6,3625.6,2.75814]
["bitfinex","ETHUSD",1736011893724,0.55,3625.9,3625.5,0.827]
["bitfinex","ETHUSD",1736011901201,0.55,3625.4,3624.3,0.827]
["bitfinex","ETHUSD",1736011901400,0.55,3625.4,3624.3,2.75913]
["bitfinex","ETHUSD",1736011901581,0.55,3625.4,3624.4,3.827]
["bitfinex","ETHUSD",1736011902114,0.55,3625.4,3624.7,0.827]
["bitfinex","ETHUSD",1736011902878,0.55,3625.4,3624.7,3.58583]
["bitfinex","ETHUSD",1736011904882,0.55,3625.8,3624.8,2.75875]
["bitfinex","ETHUSD",1736011905070,0.55,3625.8,3623.9,0.5]
["bitfinex","ETHUSD",1736011905071,0.55,3625.8,3624.9,0.827]
["bitfinex","ETHUSD",1736011905409,0.55,3625.8,3625.2,0.827]
["bitfinex","ETHUSD",1736011905606,0.121,3625.9,3625.2,0.827]
["bitfinex","ETHUSD",1736011905805,0.55,3625.8,3625.3,0.827]
["bitfinex","ETHUSD",1736011906115,0.7869,3626.8,3625.3,3.0]
["bitfinex","ETHUSD",1736011906405,2.61658576,3627.2,3625.5,3.0]
["bitfinex","ETHUSD",1736011906573,0.55,3626.8,3625.8,3.58496]
["bitfinex","ETHUSD",1736011906769,0.55,3626.8,3625.8,2.75796]
["bitfinex","ETHUSD",1736011907110,2.7572,3626.9,3625.9,0.827]
["bitfinex","ETHUSD",1736011907306,1.04855858,3627.1,3625.9,0.827]
["bitfinex","ETHUSD",1736011907474,0.55,3627.0,3625.9,0.827]
["bitfinex","ETHUSD",1736011907877,0.55,3626.8,3625.9,0.827]
["bitfinex","ETHUSD",1736011908496,0.55,3626.7,3625.9,0.827]
["bitfinex","ETHUSD",1736011908899,0.55,3626.8,3625.9,0.827]
["bitfinex","ETHUSD",1736011909273,0.55,3626.4,3625.9,0.827]
["bitfinex","ETHUSD",1736011909595,0.55,3626.4,3625.5,0.827]
["bitfinex","ETHUSD",1736011909596,0.55,3626.2,3625.5,0.827]
["bitfinex","ETHUSD",1736011909909,0.55,3625.7,3624.6,3.91024019]
["bitfinex","ETHUSD",1736011910075,0.55,3625.7,3624.7,0.827]
["bitfinex","ETHUSD",1736011911624,0.55,3625.7,3624.7,3.58583]
["bitfinex","ETHUSD",1736011911923,0.55,3625.8,3624.8,2.75875]
["bitfinex","ETHUSD",1736011912122,0.55,3625.8,3624.9,0.7649]
["bitfinex","ETHUSD",1736011912701,0.55,3625.9,3625.0,0.7649]
["bitfinex","ETHUSD",1736011913709,5.25327576,3626.3,3625.1,3.55101084]
["bitfinex","ETHUSD",1736011913915,0.60655758,3626.2,3625.2,3.52334]
["bitfinex","ETHUSD",1736011914187,0.60655758,3626.2,3625.3,0.7649]
["bitfinex","ETHUSD",1736011914419,0.55,3626.1,3625.3,0.7649]
["bitfinex","ETHUSD",1736011914584,0.9333,3626.5,3625.3,0.7649]
["bitfinex","ETHUSD",1736011914786,2.75734,3626.7,3625.7,2.75808]
["bitfinex","ETHUSD",1736011915087,0.60711442,3626.7,3625.8,0.7649]
["bitfinex","ETHUSD",1736011915288,2.75753,3626.5,3625.8,0.7649]
["bitfinex","ETHUSD",1736011915696,0.55,3626.4,3625.8,0.7649]
["bitfinex","ETHUSD",1736011917110,0.55,3626.3,3625.8,0.7649]
["bitfinex","ETHUSD",1736011918585,0.55,3626.2,3625.8,0.7649]
["bitfinex","ETHUSD",1736011921427,0.55,3626.4,3625.8,0.7649]
["bitfinex","ETHUSD",1736011923502,0.55,3626.3,3625.8,0.7649]
["bitfinex","ETHUSD",1736011924036,3.30763,3626.3,3625.8,0.7649]
["bitfinex","ETHUSD",1736011926141,0.55,3626.1,3625.2,0.7649]
["bitfinex","ETHUSD",1736011926306,0.55,3625.8,3625.2,0.7649]
["bitfinex","ETHUSD",1736011926506,2.75807,3625.8,3625.2,0.7649]
["bitfinex","ETHUSD",1736011926744,0.55,3625.7,3625.2,0.7649]
["bitfinex","ETHUSD",1736011928141,0.55,3625.9,3625.2,0.7649]
["bitfinex","ETHUSD",1736011928347,0.55,3625.8,3625.2,0.7649]
["bitfinex","ETHUSD",1736011929331,2.75807,3625.8,3625.2,0.7649]
["bitfinex","ETHUSD",1736011929541,0.55,3625.7,3625.2,0.7649]
["bitfinex","ETHUSD",1736011929734,0.55,3625.4,3625.0,0.7649]
["bitfinex","ETHUSD",1736011930251,0.55,3625.3,3625.0,0.7649]
["bitfinex","ETHUSD",1736011931921,0.55,3625.5,3625.0,0.7649]
["bitfinex","ETHUSD",1736011932341,3.088824,3625.8,3625.0,0.7649]
["bitfinex","ETHUSD",1736011932342,0.55,3625.7,3625.0,0.7649]
["bitfinex","ETHUSD",1736011933210,0.121,3625.9,3625.0,0.7649]
["bitfinex","ETHUSD",1736011933544,0.121,3625.9,3625.0,0.7541]
["bitfinex","ETHUSD",1736011933850,0.121,3625.9,3624.9,4.42608741]
["bitfinex","ETHUSD",1736011933851,0.121,3625.9,3625.2,0.7541]
["bitfinex","ETHUSD",1736011934010,2.49558576,3626.2,3625.2,0.7541]
["bitfinex","ETHUSD",1736011934207,2.49558576,3626.2,3625.1,6.28907778]
["bitfinex","ETHUSD",1736011934208,0.55,3626.1,3625.4,0.7541]
["bitfinex","ETHUSD",1736011934443,0.55,3626.1,3625.5,0.02757929]
["bitfinex","ETHUSD",1736011934853,2.55260543,3626.6,3625.4,0.7541]
["bitfinex","ETHUSD",1736011934854,5.25306576,3626.5,3625.4,0.7541]
["bitfinex","ETHUSD",1736011935154,5.25306576,3626.5,3625.5,2.37919759]
["bitfinex","ETHUSD",1736011936251,0.55,3626.4,3625.5,2.37919759]
["bitfinex","ETHUSD",1736011936456,0.55,3626.2,3625.6,3.53053778]
["bitfinex","ETHUSD",1736011936636,3.62590834,3626.2,3625.6,3.53053778]
["bitfinex","ETHUSD",1736011936841,0.55,3626.0,3625.6,3.53053778]
["bitfinex","ETHUSD",1736011937413,0.55,3626.0,3625.7,0.95311018]
["bitfinex","ETHUSD",1736011937610,2.75787,3626.0,3625.7,0.95311018]
["bitfinex","ETHUSD",1736011937851,0.55,3625.9,3625.7,0.95311018]
["bitfinex","ETHUSD",1736011938761,0.55,3625.9,3625.5,0.95311018]
["bitfinex","ETHUSD",1736011939266,0.55,3626.1,3625.5,0.95311018]
["bitfinex","ETHUSD",1736011939551,2.49558576,3626.5,3625.5,0.95311018]
["bitfinex","ETHUSD",1736011939552,0.55,3626.4,3625.5,0.98068966]
["bitfinex","ETHUSD",1736011939757,0.55,3626.2,3625.5,0.02757948]
["bitfinex","ETHUSD",1736011940117,0.55,3626.2,3625.4,2.18334231]
["bitfinex","ETHUSD",1736011940317,0.55,3626.2,3625.5,0.02757945]
["bitfinex","ETHUSD",1736011940656,0.55,3626.2,3625.6,2.38189871]
["bitfinex","ETHUSD",1736011941013,5.49558576,3626.8,3625.7,0.7541]
["bitfinex","ETHUSD",1736011941216,3.60118912,3626.7,3625.7,0.7541]
["bitfinex","ETHUSD",1736011941919,0.55,3626.6,3625.7,1.7067564]
["bitfinex","ETHUSD",1736011942254,0.55,3626.3,3625.7,1.7067564]
["bitfinex","ETHUSD",1736011943062,0.55,3626.3,3625.7,2.18334231]
["bitfinex","ETHUSD",1736011944388,0.55,3626.3,3625.8,2.38168196]
["bitfinex","ETHUSD",1736011944789,2.75747,3626.6,3625.8,2.38168196]
["bitfinex","ETHUSD",1736011944994,3.51637421,3626.6,3625.8,2.38168196]
["bitfinex","ETHUSD",1736011945195,3.51637421,3626.6,3625.8,1.42924231]
["bitfinex","ETHUSD",1736011946558,0.55,3626.5,3625.8,1.42924231]
["bitfinex","ETHUSD",1736011947060,2.75725,3626.8,3625.9,0.7541]
["bitfinex","ETHUSD",1736011947358,0.55,3626.7,3625.9,0.7541]
["bitfinex","ETHUSD",1736011948817,0.55,3626.7,3626.0,3.53301981]
["bitfinex","ETHUSD",1736011948964,0.55,3626.7,3626.1,0.7541]
["bitfinex","ETHUSD",1736011949168,0.55,3626.6,3626.1,0.7541]
["bitfinex","ETHUSD",1736011950219,0.55,3626.6,3626.2,0.95243731]
["bitfinex","ETHUSD",1736011950776,2.49558576,3626.8,3626.2,0.95243731]
["bitfinex","ETHUSD",1736011950983,0.55,3626.3,3626.2,0.95243731]
["bitfinex","ETHUSD",1736011951478,3.30763,3626.3,3626.2,0.95243731]
["bitfinex","ETHUSD",1736011951704,0.55,3626.2,3626.0,1.15134019]
["bitfinex","ETHUSD",1736011952612,0.55,3626.2,3625.9,2.26186938]
["bitfinex","ETHUSD",1736011953933,0.55,3626.2,3625.9,0.8327]
["bitfinex","ETHUSD",1736011954730,0.55,3626.1,3625.9,0.8327]
["bitfinex","ETHUSD",1736011954931,2.75793,3625.9,3625.8,1.42916938]
["bitfinex","ETHUSD",1736011955105,3.30793,3625.9,3625.8,1.42916938]
["bitfinex","ETHUSD",1736011955311,0.55,3625.8,3625.7,1.15134019]
["bitfinex","ETHUSD",1736011956608,0.55,3625.8,3625.6,0.8327]
["bitfinex","ETHUSD",1736011963255,0.121,3626.3,3625.6,0.8327]
["bitfinex","ETHUSD",1736011963256,3.5709,3626.4,3625.6,0.8327]
["bitfinex","ETHUSD",1736011963429,0.55,3626.3,3625.6,0.8327]
["bitfinex","ETHUSD",1736011963772,3.30768,3626.3,3625.6,0.8327]
["bitfinex","ETHUSD",1736011964238,0.55,3626.1,3625.6,0.8327]
["bitfinex","ETHUSD",1736011964655,0.55,3626.1,3625.7,2.38210171]
["bitfinex","ETHUSD",1736011965983,0.55,3626.1,3625.6,0.8327]
["bitfinex","ETHUSD",1736011966284,3.30888576,3626.6,3625.6,0.8327]
["bitfinex","ETHUSD",1736011966429,6.06628576,3626.6,3625.6,0.8327]
["bitfinex","ETHUSD",1736011966625,2.7574,3626.6,3625.6,0.8327]
["bitfinex","ETHUSD",1736011968062,0.55,3626.4,3625.6,0.8327]
["bitfinex","ETHUSD",1736011968269,0.55,3626.4,3625.8,1.15134019]
["bitfinex","ETHUSD",1736011969270,0.55,3626.4,3625.9,2.3810403]
["bitfinex","ETHUSD",1736011970033,0.55,3626.4,3625.8,1.15134019]
["bitfinex","ETHUSD",1736011970034,0.55,3626.4,3626.0,0.95241612]
["bitfinex","ETHUSD",1736011971053,0.55,3626.4,3625.8,1.15134019]
["bitfinex","ETHUSD",1736011971734,0.55,3626.4,3625.9,0.7597]
["bitfinex","ETHUSD",1736011972233,0.55,3626.4,3625.9,3.1408127]
["bitfinex","ETHUSD",1736011972771,2.49558576,3626.6,3625.9,3.1408127]
["bitfinex","ETHUSD",1736011972949,2.75734,3626.7,3625.9,3.1408127]
["bitfinex","ETHUSD",1736011973271,2.75734,3626.7,3626.0,1.73972025]
["bitfinex","ETHUSD",1736011973773,0.55,3626.6,3626.0,1.73972025]
["bitfinex","ETHUSD",1736011974133,0.55,3626.6,3626.0,1.71214508]
["bitfinex","ETHUSD",1736011974576,0.55,3626.6,3626.1,0.95244508]
["bitfinex","ETHUSD",1736011975774,0.55,3626.6,3626.2,0.95244508]
["bitfinex","ETHUSD",1736011976066,2.49558576,3626.9,3626.2,0.95244508]
["bitfinex","ETHUSD",1736011976257,2.87812,3627.0,3626.3,0.7597]
["bitfinex","ETHUSD",1736011976836,0.55,3626.9,3626.3,0.7597]
["bitfinex","ETHUSD",1736011977071,0.7958,3627.1,3626.3,0.7597]
["bitfinex","ETHUSD",1736011977233,2.49558576,3627.5,3626.5,0.7597]
["bitfinex","ETHUSD",1736011978044,0.55,3627.4,3626.5,0.7597]
["bitfinex","ETHUSD",1736011978851,3.3068,3627.4,3626.6,2.38009288]
["bitfinex","ETHUSD",1736011979776,3.3068,3627.4,3626.7,0.95183742]
["bitfinex","ETHUSD",1736011980279,3.30725,3626.8,3626.7,0.95183742]
["bitfinex","ETHUSD",1736011981134,2.7574,3626.6,3626.5,1.4280397]
["bitfinex","ETHUSD",1736011981849,3.3074,3626.6,3626.5,1.4280397]
["bitfinex","ETHUSD",1736011982078,0.55,3626.5,3625.9,1.4280397]
["bitfinex","ETHUSD",1736011982602,2.75726,3626.8,3626.0,0.7597]
["bitfinex","ETHUSD",1736011982799,2.75726,3626.8,3626.0,0.78727514]
["bitfinex","ETHUSD",1736011983205,0.55,3626.7,3626.0,0.7597]
["bitfinex","ETHUSD",1736011983508,2.7574,3626.6,3626.0,0.7597]
["bitfinex","ETHUSD",1736011983823,2.7574,3626.6,3626.0,3.14013746]
["bitfinex","ETHUSD",1736011984889,2.7574,3626.6,3626.1,2.38043746]
["bitfinex","ETHUSD",1736011985362,2.7575,3626.5,3626.1,2.38043746]
["bitfinex","ETHUSD",1736011985567,0.55,3626.4,3626.1,2.38043746]
["bitfinex","ETHUSD",1736011986022,0.55,3626.4,3626.1,1.4280397]
["bitfinex","ETHUSD",1736011986192,0.55,3626.5,3626.1,1.4280397]
["bitfinex","ETHUSD",1736011986524,3.30763,3626.3,3626.1,1.4280397]
["bitfinex","ETHUSD",1736011987138,0.55,3626.4,3625.8,1.4280397]
["bitfinex","ETHUSD",1736011988384,3.30755,3626.4,3625.8,1.4280397]
["bitfinex","ETHUSD",1736011989021,3.30755,3626.4,3625.7,0.7597]
["bitfinex","ETHUSD",1736011990121,3.30755,3626.4,3625.8,0.95286905]
["bitfinex","ETHUSD",1736011991383,3.55318,3626.7,3625.8,0.95286905]
["bitfinex","ETHUSD",1736011991722,2.75711,3627.0,3626.0,0.7634]
["bitfinex","ETHUSD",1736011992886,0.55,3626.9,3626.1,2.38221435]
["bitfinex","ETHUSD",1736011993223,0.55,3626.9,3626.2,0.7634]
["bitfinex","ETHUSD",1736011994094,0.55,3626.9,3626.2,3.14561435]
["bitfinex","ETHUSD",1736011994301,4.48913543,3627.5,3626.3,3.54858227]
["bitfinex","ETHUSD",1736011994504,4.61013543,3627.5,3626.4,0.7634]
["bitfinex","ETHUSD",1736011994713,0.55,3627.4,3626.3,0.7634]
["bitfinex","ETHUSD",1736011995414,0.55,3627.4,3626.5,2.75746]
["bitfinex","ETHUSD",1736011995617,0.55,3627.4,3626.6,0.7634]
["bitfinex","ETHUSD",1736011995784,1.73240543,3627.5,3626.6,0.7634]
["bitfinex","ETHUSD",1736011995785,0.55,3627.5,3626.6,0.7634]
["bitfinex","ETHUSD",1736011996692,3.30672,3627.5,3626.6,0.7634]
["bitfinex","ETHUSD",1736011997325,2.75657,3627.7,3626.8,0.7634]
["bitfinex","ETHUSD",1736011998756,0.55,3627.6,3626.8,0.7634]
["bitfinex","ETHUSD",1736011999514,2.49558576,3628.0,3626.8,2.75725]
["bitfinex","ETHUSD",1736011999741,2.49558576,3628.0,3626.9,0.7634]
["bitfinex","ETHUSD",1736011999948,3.30643,3627.9,3626.9,0.7634]
["bitfinex","ETHUSD",1736012000451,0.55,3627.7,3626.9,0.7634]
["bitfinex","ETHUSD",1736012001057,0.55,3627.7,3626.9,1.42805061]
["bitfinex","ETHUSD",1736012001357,0.8173,3628.2,3627.0,0.7634]
["bitfinex","ETHUSD",1736012001785,0.55,3628.1,3627.0,0.7634]
["bitfinex","ETHUSD",1736012001977,3.30628,3628.1,3627.1,0.7634]
["bitfinex","ETHUSD",1736012002295,3.30628,3628.1,3627.2,0.7634]
["bitfinex","ETHUSD",1736012003283,0.55,3628.1,3627.2,0.7634]
["bitfinex","ETHUSD",1736012003423,0.55,3627.9,3627.2,0.7634]
["bitfinex","ETHUSD",1736012010554,3.26668576,3628.6,3627.4,0.8331]
["bitfinex","ETHUSD",1736012010760,2.75605,3628.4,3627.5,0.86066253]
["bitfinex","ETHUSD",1736012010960,0.55,3628.3,3627.5,0.86066253]
["bitfinex","ETHUSD",1736012011315,5.06545391,3629.0,3627.8,2.75642]
["bitfinex","ETHUSD",1736012011460,5.06545391,3629.0,3627.9,0.78685792]
["bitfinex","ETHUSD",1736012011655,5.06545391,3629.0,3627.9,2.7564]
["bitfinex","ETHUSD",1736012011656,2.75558,3629.0,3627.9,2.7564]
["bitfinex","ETHUSD",1736012011848,2.75558,3629.0,3628.0,0.7593]
["bitfinex","ETHUSD",1736012012073,0.55,3629.0,3628.1,0.7593]
["bitfinex","ETHUSD",1736012012278,1.73240543,3629.1,3628.4,3.0]
["bitfinex","ETHUSD",1736012012483,1.73240543,3629.1,3628.7,0.7593]
["bitfinex","ETHUSD",1736012013426,0.55,3629.1,3628.7,0.7593]
["bitfinex","ETHUSD",1736012013627,1.29215,3629.3,3628.7,2.7558]
["bitfinex","ETHUSD",1736012013772,1.29215,3629.3,3628.9,0.7593]
["bitfinex","ETHUSD",1736012015004,0.55,3629.2,3628.9,0.7593]
["bitfinex","ETHUSD",1736012015374,1.29215,3629.3,3628.9,0.7593]
["bitfinex","ETHUSD",1736012015593,1.29215,3629.3,3629.0,0.7593]
["bitfinex","ETHUSD",1736012016496,1.29215,3629.3,3629.0,2.75556]
["bitfinex","ETHUSD",1736012016698,1.29215,3629.3,3629.2,0.7593]
["bitfinex","ETHUSD",1736012016900,1.29215,3629.3,3629.2,5.75542]
["bitfinex","ETHUSD",1736012017085,1.29215,3629.3,3629.2,6.51472]
["bitfinex","ETHUSD",1736012017881,1.29215,3629.3,3629.2,3.7593]
["bitfinex","ETHUSD",1736012018483,0.14346707,3629.3,3629.2,0.7593]
["bitfinex","ETHUSD",1736012021700,1.29215,3629.4,3629.2,0.7593]
["bitfinex","ETHUSD",1736012025198,0.55,3629.3,3629.2,0.7593]
["bitfinex","ETHUSD",1736012025392,3.78773576,3629.4,3628.3,0.7593]
["bitfinex","ETHUSD",1736012025663,0.55,3629.0,3628.3,0.7593]
["bitfinex","ETHUSD",1736012025932,2.02515558,3629.4,3627.9,1.15134019]
["bitfinex","ETHUSD",1736012025933,0.55,3628.3,3628.0,0.7593]
["bitfinex","ETHUSD",1736012026105,0.55,3628.3,3627.9,1.15134019]
["bitfinex","ETHUSD",1736012026311,0.55,3628.0,3627.9,1.15134019]
["bitfinex","ETHUSD",1736012027296,2.75571,3628.9,3627.6,0.7593]
["bitfinex","ETHUSD",1736012027492,2.49558576,3628.9,3627.8,0.7593]
["bitfinex","ETHUSD",1736012027693,0.55,3628.7,3627.8,0.7593]
["bitfinex","ETHUSD",1736012027938,3.30583,3628.7,3627.8,0.7593]
["bitfinex","ETHUSD",1736012029115,3.40278576,3629.2,3627.8,0.7593]
["bitfinex","ETHUSD",1736012029300,3.40278576,3629.2,3627.8,0.78685517]
["bitfinex","ETHUSD",1736012029838,0.55,3629.0,3628.1,3.7593]
["bitfinex","ETHUSD",1736012034829,0.55,3629.0,3628.1,3.51555]
["bitfinex","ETHUSD",1736012037233,0.55,3629.0,3628.1,2.75625]
["bitfinex","ETHUSD",1736012037400,3.30536,3629.3,3628.2,0.8312]
["bitfinex","ETHUSD",1736012037836,3.30536,3629.3,3628.2,3.8312]
["bitfinex","ETHUSD",1736012038136,1.29215,3629.4,3628.6,2.75588]
["bitfinex","ETHUSD",1736012038343,0.55,3629.3,3628.7,3.8312]
["bitfinex","ETHUSD",1736012038555,1.29215,3629.4,3628.7,3.8312]
["bitfinex","ETHUSD",1736012039861,0.55,3629.3,3628.7,3.8312]
["bitfinex","ETHUSD",1736012040149,0.55,3629.3,3628.7,0.8312]
["bitfinex","ETHUSD",1736012046947,0.55,3629.3,3628.8,0.8312]
["bitfinex","ETHUSD",1736012053495,0.55,3629.3,3628.9,2.7556]
["bitfinex","ETHUSD",1736012054263,1.29215,3629.4,3629.0,2.75555]
["bitfinex","ETHUSD",1736012054460,1.29215,3629.4,3628.6,3.0]
["bitfinex","ETHUSD",1736012054461,1.29215,3629.4,3629.1,0.7766]
["bitfinex","ETHUSD",1736012054801,1.29215,3629.4,3629.2,0.0275503]
["bitfinex","ETHUSD",1736012055385,1.29215,3629.4,3629.2,2.78297002]
["bitfinex","ETHUSD",1736012055591,1.29215,3629.4,3629.3,6.53195]
["bitfinex","ETHUSD",1736012055975,1.29215,3629.4,3629.3,7.48163069]
["bitfinex","ETHUSD",1736012057589,1.29215,3629.4,3629.3,10.61741783]
["bitfinex","ETHUSD",1736012057993,0.55,3630.6,3629.6,3.0]
["bitfinex","ETHUSD",1736012058190,0.55,3630.6,3629.7,0.7766]
["bitfinex","ETHUSD",1736012059308,0.55,3630.6,3629.7,0.5266]
["bitfinex","ETHUSD",1736012059511,0.55,3630.6,3629.7,3.28163]
["bitfinex","ETHUSD",1736012059805,0.55,3630.6,3629.8,0.94968069]
["bitfinex","ETHUSD",1736012061205,0.8301,3630.8,3629.9,2.75487]
["bitfinex","ETHUSD",1736012061407,2.75392,3631.2,3630.2,3.0]
["bitfinex","ETHUSD",1736012061609,0.55,3630.8,3630.2,2.75464]
["bitfinex","ETHUSD",1736012062285,0.55,3630.8,3630.3,0.7766]
["bitfinex","ETHUSD",1736012065211,0.55,3630.6,3630.0,3.7766]
["bitfinex","ETHUSD",1736012065811,0.55,3630.6,3630.0,0.7766]
["bitfinex","ETHUSD",1736012066107,0.55,3630.8,3630.0,3.7766]
["bitfinex","ETHUSD",1736012066810,0.8301,3630.7,3630.0,0.7766]
["bitfinex","ETHUSD",1736012067013,0.55,3630.6,3630.0,0.7766]
["bitfinex","ETHUSD",1736012067517,1.29215,3630.9,3630.2,3.0]
["bitfinex","ETHUSD",1736012067815,1.29215,3630.9,3630.1,0.7766]
["bitfinex","ETHUSD",1736012069014,1.29215,3630.9,3630.3,2.75456]
["bitfinex","ETHUSD",1736012069214,1.29215,3630.9,3630.4,3.0]
["bitfinex","ETHUSD",1736012069919,1.29215,3630.9,3630.4,2.7545]
["bitfinex","ETHUSD",1736012070119,1.29215,3630.9,3630.5,0.7766]
["bitfinex","ETHUSD",1736012071415,1.29215,3630.9,3630.6,3.0]
["bitfinex","ETHUSD",1736012072194,1.29215,3630.9,3630.5,0.7766]
["bitfinex","ETHUSD",1736012074179,1.29215,3630.9,3630.6,3.0]
["bitfinex","ETHUSD",1736012074375,1.29215,3630.9,3630.5,0.7766]
["bitfinex","ETHUSD",1736012074577,1.29215,3630.9,3630.6,2.7543]
["bitfinex","ETHUSD",1736012075313,1.29215,3630.9,3630.8,2.75421]
["bitfinex","ETHUSD",1736012075812,1.29215,3630.9,3630.8,3.57321]
["bitfinex","ETHUSD",1736012078240,0.55,3631.7,3630.8,3.57321]
["bitfinex","ETHUSD",1736012078393,0.55,3631.7,3630.8,0.819]
["bitfinex","ETHUSD",1736012078798,1.20998758,3631.7,3630.8,0.819]
["bitfinex","ETHUSD",1736012079297,0.55,3631.7,3630.8,0.819]
["bitfinex","ETHUSD",1736012084526,3.30354,3631.7,3630.8,0.819]
["bitfinex","ETHUSD",1736012085126,0.55,3631.7,3630.8,0.819]
["bitfinex","ETHUSD",1736012086403,0.8227,3632.0,3630.9,0.8232]
["bitfinex","ETHUSD",1736012086738,0.8227,3632.2,3631.2,2.7539]
["bitfinex","ETHUSD",1736012086942,0.8227,3632.2,3631.3,0.8232]
["bitfinex","ETHUSD",1736012087700,0.55,3632.1,3631.3,0.8232]
["bitfinex","ETHUSD",1736012088138,3.30326,3632.1,3631.3,0.8232]
["bitfinex","ETHUSD",1736012088735,3.30326,3632.1,3630.9,2.75412]
["bitfinex","ETHUSD",1736012088736,0.55,3631.8,3630.9,2.75412]
["bitfinex","ETHUSD",1736012088940,0.8227,3631.7,3631.0,0.8232]
["bitfinex","ETHUSD",1736012092256,0.8227,3631.7,3631.0,3.57725]
["bitfinex","ETHUSD",1736012092545,0.8227,3631.7,3631.1,3.0]
["bitfinex","ETHUSD",1736012093768,0.79323908,3631.7,3631.1,3.0]
["bitfinex","ETHUSD",1736012095248,0.55,3632.0,3631.1,2.75396]
["bitfinex","ETHUSD",1736012096171,3.30308,3632.3,3631.3,0.8222]
["bitfinex","ETHUSD",1736012096708,0.55,3632.4,3631.3,3.8222]
["bitfinex","ETHUSD",1736012096949,3.30319,3632.2,3631.3,0.8222]
["bitfinex","ETHUSD",1736012101439,3.30319,3632.2,3631.3,3.8222]
["bitfinex","ETHUSD",1736012102466,1.22602858,3632.4,3631.3,3.8222]
["bitfinex","ETHUSD",1736012102467,0.55,3632.3,3631.3,3.8222]
["bitfinex","ETHUSD",1736012102845,0.55,3632.3,3631.4,0.9472004]
["bitfinex","ETHUSD",1736012103766,0.55,3631.5,3631.4,0.9472004]
["bitfinex","ETHUSD",1736012103967,1.3377,3631.5,3631.4,0.9472004]
["bitfinex","ETHUSD",1736012105055,1.3377,3631.5,3630.7,3.0]
["bitfinex","ETHUSD",1736012106026,0.55,3631.3,3630.8,0.94855417]
["bitfinex","ETHUSD",1736012106233,0.55,3631.1,3630.8,0.94855417]
["bitfinex","ETHUSD",1736012107064,0.55,3631.0,3630.8,0.94855417]
["bitfinex","ETHUSD",1736012107294,0.55,3631.0,3630.4,2.57105954]
["bitfinex","ETHUSD",1736012107438,0.55,3630.8,3630.4,2.57105954]
["bitfinex","ETHUSD",1736012107969,0.7877,3631.4,3630.5,3.0]
["bitfinex","ETHUSD",1736012108168,0.7877,3631.4,3630.6,0.8222]
["bitfinex","ETHUSD",1736012109378,0.55,3631.3,3630.7,3.94933144]
["bitfinex","ETHUSD",1736012109667,0.7877,3631.8,3630.8,2.75419]
["bitfinex","ETHUSD",1736012109967,0.55,3631.7,3630.9,0.02753589]
["bitfinex","ETHUSD",1736012110167,0.55,3631.7,3630.8,2.75419]
["bitfinex","ETHUSD",1736012110369,0.7877,3631.8,3630.9,3.52039098]
["bitfinex","ETHUSD",1736012110572,0.7877,3632.3,3631.0,3.84973326]
["bitfinex","ETHUSD",1736012110868,0.7877,3632.3,3631.0,3.84973104]
["bitfinex","ETHUSD",1736012111240,0.55,3632.2,3631.0,3.84973104]
["bitfinex","ETHUSD",1736012111445,0.55,3632.2,3631.4,3.0]
["bitfinex","ETHUSD",1736012111853,0.55,3632.2,3631.1,2.75397]
["bitfinex","ETHUSD",1736012111854,1.3483,3632.1,3631.1,2.75397]
["bitfinex","ETHUSD",1736012112170,0.55,3631.9,3631.0,3.0]
["bitfinex","ETHUSD",1736012112470,0.55,3631.7,3631.0,3.0]
["bitfinex","ETHUSD",1736012112641,0.55,3631.7,3631.5,0.94933144]
["bitfinex","ETHUSD",1736012113583,4.1019,3631.6,3631.5,0.94933144]
["bitfinex","ETHUSD",1736012113778,0.55,3631.5,3631.3,0.94933144]
["bitfinex","ETHUSD",1736012114125,4.10205,3631.4,3631.3,0.94933144]
["bitfinex","ETHUSD",1736012115259,4.10205,3631.4,3630.8,2.37155306]
["bitfinex","ETHUSD",1736012115260,3.30386,3631.3,3630.8,2.37155306]
["bitfinex","ETHUSD",1736012116200,0.55,3631.3,3630.8,2.37155306]
["bitfinex","ETHUSD",1736012116801,0.55,3631.3,3630.7,4.42222162]
["bitfinex","ETHUSD",1736012118299,0.55,3631.3,3630.8,1.42222162]
["bitfinex","ETHUSD",1736012119123,0.55,3631.1,3630.8,1.42222162]
["bitfinex","ETHUSD",1736012120578,0.55,3631.1,3630.4,1.72325688]
["bitfinex","ETHUSD",1736012120579,0.55,3631.1,3630.5,1.42222162]
["bitfinex","ETHUSD",1736012121191,0.55,3630.8,3630.5,1.42222162]
["bitfinex","ETHUSD",1736012121510,0.7983,3630.7,3630.6,0.95012509]
["bitfinex","ETHUSD",1736012122409,1.3483,3630.7,3630.6,0.95012509]
["bitfinex","ETHUSD",1736012122879,0.55,3630.6,3630.3,0.95012509]
["bitfinex","ETHUSD",1736012124109,0.55,3630.6,3630.2,0.95012509]
["bitfinex","ETHUSD",1736012127007,0.55,3630.6,3630.1,2.37234671]
["bitfinex","ETHUSD",1736012129685,0.55,3630.4,3630.1,2.37234671]
["bitfinex","ETHUSD",1736012131110,0.55,3630.4,3630.1,0.95012509]
["bitfinex","ETHUSD",1736012131298,0.55,3630.2,3630.1,0.95012509]
["bitfinex","ETHUSD",1736012132388,0.55,3630.2,3630.0,0.679]
["bitfinex","ETHUSD",1736012134030,0.55,3630.5,3630.0,1.472]
["bitfinex","ETHUSD",1736012134230,0.7952,3630.8,3630.0,0.679]
["bitfinex","ETHUSD",1736012134799,0.55,3630.7,3630.0,0.679]
["bitfinex","ETHUSD",1736012135130,0.55,3630.7,3630.1,3.0]
["bitfinex","ETHUSD",1736012136234,0.55,3630.7,3630.2,0.94871241]
["bitfinex","ETHUSD",1736012137439,0.55,3630.7,3630.1,1.42345906]
["bitfinex","ETHUSD",1736012137740,0.7952,3630.5,3630.1,1.42345906]
["bitfinex","ETHUSD",1736012137911,1.3452,3630.5,3630.1,1.42345906]
["bitfinex","ETHUSD",1736012138539,1.3452,3630.5,3630.0,0.679]
["bitfinex","ETHUSD",1736012139203,0.7952,3630.2,3630.0,0.679]
["bitfinex","ETHUSD",1736012139642,0.55,3630.1,3630.0,0.679]
["bitfinex","ETHUSD",1736012139945,4.28946,3630.1,3630.0,0.679]
["bitfinex","ETHUSD",1736012142329,1.3452,3630.1,3630.0,0.679]
["bitfinex","ETHUSD",1736012145547,4.09994,3630.1,3630.0,0.679]
["bitfinex","ETHUSD",1736012148664,1.3452,3630.1,3630.0,0.679]
["bitfinex","ETHUSD",1736012148810,2.75441,3630.6,3630.0,0.679]
["bitfinex","ETHUSD",1736012149148,0.55,3630.3,3630.0,0.679]
["bitfinex","ETHUSD",1736012149320,0.55,3630.1,3630.0,0.679]
["bitfinex","ETHUSD",1736012150829,0.7952,3630.6,3630.0,0.679]
["bitfinex","ETHUSD",1736012151254,0.55,3630.5,3630.0,0.679]
["bitfinex","ETHUSD",1736012152030,0.7952,3630.6,3630.0,0.679]
["bitfinex","ETHUSD",1736012152231,0.7842,3631.0,3630.1,3.8198]
["bitfinex","ETHUSD",1736012152461,0.55,3630.9,3630.2,0.02754383]
["bitfinex","ETHUSD",1736012152862,0.55,3630.9,3630.1,3.8198]
["bitfinex","ETHUSD",1736012156070,0.55,3630.9,3630.2,0.94893818]
["bitfinex","ETHUSD",1736012157169,0.55,3630.9,3630.2,5.37254699]
["bitfinex","ETHUSD",1736012158468,0.55,3630.9,3630.3,0.94893818]
["bitfinex","ETHUSD",1736012159583,0.55,3630.9,3630.2,2.37254699]
["bitfinex","ETHUSD",1736012160640,0.55,3630.9,3630.3,0.94893818]
["bitfinex","ETHUSD",1736012161941,0.54668585,3630.9,3630.3,0.94893818]
["bitfinex","ETHUSD",1736012163785,0.54668585,3630.9,3630.4,0.94893818]
["bitfinex","ETHUSD",1736012165147,0.54668585,3630.9,3630.3,0.94893818]
["bitfinex","ETHUSD",1736012166263,0.54668585,3630.9,3630.4,0.94893818]
["bitfinex","ETHUSD",1736012167286,3.30082585,3630.9,3630.4,0.94893818]
["bitfinex","ETHUSD",1736012168057,2.49558576,3630.7,3630.4,0.94893818]
["bitfinex","ETHUSD",1736012168254,4.08864,3630.5,3630.4,0.94893818]
["bitfinex","ETHUSD",1736012168455,1.3342,3630.5,3630.4,0.94893818]
["bitfinex","ETHUSD",1736012169195,4.08864,3630.5,3630.4,0.94893818]
["bitfinex","ETHUSD",1736012169788,0.55,3630.4,3630.2,2.57244673]
["bitfinex","ETHUSD",1736012169997,0.55,3630.4,3630.0,2.40225688]
["bitfinex","ETHUSD",1736012169998,0.55,3630.4,3630.0,0.679]
["bitfinex","ETHUSD",1736012170160,0.55,3630.2,3630.0,0.679]
["bitfinex","ETHUSD",1736012170360,4.08894,3630.1,3630.0,0.679]
["bitfinex","ETHUSD",1736012170818,6.58452576,3630.1,3630.0,0.679]
["bitfinex","ETHUSD",1736012176485,4.08894,3630.1,3630.0,0.679]
["bitfinex","ETHUSD",1736012176703,6.58452576,3630.1,3630.0,0.679]
["bitfinex","ETHUSD",1736012177001,7.68665403,3630.1,3630.0,0.679]
["bitfinex","ETHUSD",1736012181367,4.20894,3630.1,3630.0,0.679]
["bitfinex","ETHUSD",1736012181776,2.75458,3630.4,3630.0,1.4311]
["bitfinex","ETHUSD",1736012182000,4.0277029,3630.6,3630.0,1.4311]
["bitfinex","ETHUSD",1736012182295,0.12,3630.6,3630.0,1.4311]
["bitfinex","ETHUSD",1736012182509,3.9074629,3630.9,3630.0,1.4311]
["bitfinex","ETHUSD",1736012182685,1.1533229,3630.9,3630.1,0.7521]
["bitfinex","ETHUSD",1736012183401,0.12,3631.0,3630.1,0.7521]
["bitfinex","ETHUSD",1736012184611,2.49558576,3631.4,3630.1,0.7521]
["bitfinex","ETHUSD",1736012184929,1.1533229,3631.7,3630.5,0.7521]
["bitfinex","ETHUSD",1736012185468,1.1533229,3631.7,3630.7,0.7521]
["bitfinex","ETHUSD",1736012185780,0.55,3631.6,3630.7,0.7521]
["bitfinex","ETHUSD",1736012186304,0.55,3631.5,3630.7,0.7521]
["bitfinex","ETHUSD",1736012188211,0.55,3631.6,3630.7,3.7521]
["bitfinex","ETHUSD",1736012189756,2.49558576,3632.3,3631.0,0.7521]
["bitfinex","ETHUSD",1736012190029,2.75324,3632.1,3631.1,0.7521]
["bitfinex","ETHUSD",1736012190228,0.55,3632.0,3631.1,0.7521]
["bitfinex","ETHUSD",1736012193730,2.75355,3631.7,3631.1,0.7521]
["bitfinex","ETHUSD",1736012193895,3.30338,3631.9,3631.1,0.7521]
["bitfinex","ETHUSD",1736012195035,3.30338,3631.9,3630.7,1.14585716]
["bitfinex","ETHUSD",1736012195036,0.55,3631.1,3630.7,1.14585716]
["bitfinex","ETHUSD",1736012195238,6.56239576,3630.8,3630.7,1.14585716]
["bitfinex","ETHUSD",1736012195809,2.75436,3630.6,3630.5,1.14585716]
["bitfinex","ETHUSD",1736012196008,3.30436,3630.6,3630.5,1.14585716]
["bitfinex","ETHUSD",1736012196632,5.79994576,3630.6,3630.5,1.14585716]
["bitfinex","ETHUSD",1736012197016,0.55,3630.5,3630.0,0.679]
["bitfinex","ETHUSD",1736012197303,2.75461,3630.3,3630.0,0.679]
["bitfinex","ETHUSD",1736012199044,3.51681,3630.8,3630.0,0.679]
["bitfinex","ETHUSD",1736012199337,2.75422,3630.8,3630.0,0.679]
["bitfinex","ETHUSD",1736012199535,0.55,3630.4,3630.0,0.679]
["bitfinex","ETHUSD",1736012200400,2.49558576,3630.8,3630.0,0.679]
["bitfinex","ETHUSD",1736012200606,2.49558576,3630.8,3630.1,0.8164]
["bitfinex","ETHUSD",1736012201007,0.55,3630.7,3630.1,0.8164]
["bitfinex","ETHUSD",1736012201551,2.49558576,3630.5,3630.1,0.8164]
["bitfinex","ETHUSD",1736012205364,0.55,3630.9,3630.1,0.8164]
["bitfinex","ETHUSD",1736012205520,0.55,3630.5,3630.1,0.8164]
["bitfinex","ETHUSD",1736012208162,0.55,3630.2,3630.0,0.679]
["bitfinex","ETHUSD",1736012208360,3.30469,3630.2,3630.0,0.679]
["bitfinex","ETHUSD",1736012209019,0.55,3630.2,3630.0,0.679]
["bitfinex","ETHUSD",1736012216779,0.55,3630.5,3630.1,0.8298]
["bitfinex","ETHUSD",1736012219071,0.55,3630.2,3630.0,0.679]
["bitfinex","ETHUSD",1736012220874,1.03518792,3630.2,3630.0,0.679]
["bitfinex","ETHUSD",1736012221071,4.06964,3630.1,3630.0,0.679]
["bitfinex","ETHUSD",1736012221634,2.75527,3629.4,3629.3,1.42242918]
["bitfinex","ETHUSD",1736012221835,6.68575576,3629.4,3629.3,1.42242918]
["bitfinex","ETHUSD",1736012222737,2.75542,3629.2,3628.4,1.97565716]
["bitfinex","ETHUSD",1736012222958,2.49558576,3628.9,3628.4,1.97565716]
["bitfinex","ETHUSD",1736012223149,0.55,3628.8,3628.4,1.97565716]
["bitfinex","ETHUSD",1736012224334,0.55,3628.8,3628.4,0.8298]
["bitfinex","ETHUSD",1736012227165,2.49558576,3629.2,3628.4,0.8298]
["bitfinex","ETHUSD",1736012228200,0.55,3629.1,3628.4,0.8298]
["bitfinex","ETHUSD",1736012228677,0.55,3628.8,3628.4,0.8298]
["bitfinex","ETHUSD",1736012230376,0.55,3628.9,3628.4,0.8298]
["bitfinex","ETHUSD",1736012230889,0.55,3629.0,3628.4,0.8298]
["bitfinex","ETHUSD",1736012238509,0.55,3628.9,3627.8,2.75646]
["bitfinex","ETHUSD",1736012238711,0.55,3628.7,3628.1,0.7921]
["bitfinex","ETHUSD",1736012239123,0.55,3628.9,3628.1,0.7921]
["bitfinex","ETHUSD",1736012244127,0.55,3628.7,3627.8,2.75646]
["bitfinex","ETHUSD",1736012244284,0.55,3628.5,3627.9,0.8202]
["bitfinex","ETHUSD",1736012247619,0.55,3628.5,3627.5,1.14585716]
["bitfinex","ETHUSD",1736012247925,3.30612,3628.3,3627.5,1.14585716]
["bitfinex","ETHUSD",1736012249425,0.55,3628.3,3627.5,1.14585716]
["bitfinex","ETHUSD",1736012249624,0.55,3628.3,3627.4,0.8202]
["bitfinex","ETHUSD",1736012250156,4.06267,3628.1,3627.1,3.5772]
["bitfinex","ETHUSD",1736012250304,0.55,3627.9,3627.1,0.8202]
["bitfinex","ETHUSD",1736012251638,0.55,3628.0,3627.1,0.8202]
["bitfinex","ETHUSD",1736012252237,0.55,3628.0,3627.2,2.75688]
["bitfinex","ETHUSD",1736012254343,0.55,3628.0,3627.5,2.75668]
["bitfinex","ETHUSD",1736012254499,3.27648576,3628.4,3627.7,0.7707]
["bitfinex","ETHUSD",1736012255635,3.27648576,3628.4,3627.5,3.7707]
["bitfinex","ETHUSD",1736012255636,0.55,3628.3,3627.5,3.7707]
["bitfinex","ETHUSD",1736012257131,1.20824558,3628.3,3627.3,0.7707]
["bitfinex","ETHUSD",1736012257330,1.20824558,3628.3,3627.4,3.0]
["bitfinex","ETHUSD",1736012259848,0.55,3628.3,3627.4,3.0]
["bitfinex","ETHUSD",1736012260341,0.7809,3628.4,3627.3,0.7707]
["bitfinex","ETHUSD",1736012260641,0.7809,3628.4,3627.6,2.75656]
["bitfinex","ETHUSD",1736012261344,0.55,3628.3,3627.6,2.75656]
["bitfinex","ETHUSD",1736012264434,0.55,3628.3,3627.7,3.0]
["bitfinex","ETHUSD",1736012265338,0.55,3628.3,3627.7,3.95207157]
["bitfinex","ETHUSD",1736012266273,0.55,3628.3,3627.8,0.95207157]
["bitfinex","ETHUSD",1736012267674,0.55,3628.3,3627.9,0.95207157]
["bitfinex","ETHUSD",1736012269092,0.55,3628.3,3627.8,1.42590413]
["bitfinex","ETHUSD",1736012271284,0.55,3628.3,3627.9,2.37897309]
["bitfinex","ETHUSD",1736012272475,0.55,3628.3,3627.8,1.42590413]
["bitfinex","ETHUSD",1736012273041,2.49558576,3628.1,3627.8,1.42590413]
["bitfinex","ETHUSD",1736012273269,0.7697,3628.0,3627.8,1.42590413]
["bitfinex","ETHUSD",1736012273589,0.7697,3627.8,3627.7,1.42590413]
["bitfinex","ETHUSD",1736012273887,1.3197,3627.8,3627.7,1.42590413]
["bitfinex","ETHUSD",1736012274843,0.55,3627.7,3627.4,2.3794073]
["bitfinex","ETHUSD",1736012276354,0.55,3627.7,3627.5,0.95350317]
["bitfinex","ETHUSD",1736012279259,0.55,3627.7,3627.4,0.95350317]
["bitfinex","ETHUSD",1736012280764,0.7697,3628.1,3627.5,0.95350317]
["bitfinex","ETHUSD",1736012281744,0.7922,3628.0,3627.5,0.95350317]
["bitfinex","ETHUSD",1736012281977,0.7922,3628.0,3627.6,0.95350317]
["bitfinex","ETHUSD",1736012281978,0.55,3627.9,3627.6,0.95350317]
["bitfinex","ETHUSD",1736012282385,0.7922,3628.3,3627.6,1.72840317]
["bitfinex","ETHUSD",1736012282678,0.55,3628.2,3627.6,1.72840317]
["bitfinex","ETHUSD",1736012283270,0.55,3628.2,3627.7,2.3794073]
["bitfinex","ETHUSD",1736012284484,0.55,3628.2,3627.8,0.95350317]
["bitfinex","ETHUSD",1736012284982,3.30637,3628.0,3627.8,0.95350317]
["bitfinex","ETHUSD",1736012285582,0.55,3628.0,3627.8,0.95350317]
["bitfinex","ETHUSD",1736012285779,1.02148706,3628.0,3627.7,1.42590413]
["bitfinex","ETHUSD",1736012286664,0.55,3627.8,3627.7,1.42590413]
["bitfinex","ETHUSD",1736012286871,1.3422,3627.8,3627.5,1.42590413]
["bitfinex","ETHUSD",1736012287066,0.55,3627.6,3627.5,1.42590413]
["bitfinex","ETHUSD",1736012287979,0.55,3627.6,3627.3,1.42590413]
["bitfinex","ETHUSD",1736012288182,3.04558576,3627.5,3627.3,1.42590413]
["bitfinex","ETHUSD",1736012289383,3.04558576,3627.5,3627.2,1.42590413]
["bitfinex","ETHUSD",1736012289748,0.55,3627.3,3627.2,1.42590413]
["bitfinex","ETHUSD",1736012290685,0.55,3627.3,3627.1,1.42590413]
["bitfinex","ETHUSD",1736012292085,0.55,3627.3,3627.2,0.95412854]
["bitfinex","ETHUSD",1736012293400,2.00024458,3627.3,3627.2,0.95412854]
["bitfinex","ETHUSD",1736012293578,4.75711458,3627.3,3627.2,0.95412854]
["bitfinex","ETHUSD",1736012294775,0.55,3627.2,3626.9,0.95412854]
["bitfinex","ETHUSD",1736012296384,0.55,3627.2,3626.8,0.95412854]
["bitfinex","ETHUSD",1736012296691,6.59355576,3626.9,3626.8,0.95412854]
["bitfinex","ETHUSD",1736012296889,7.54061034,3626.9,3626.8,0.95412854]
["bitfinex","ETHUSD",1736012297262,10.54061034,3626.9,3626.8,0.95412854]
["bitfinex","ETHUSD",1736012297715,4.3408,3626.8,3626.2,1.25]
["bitfinex","ETHUSD",1736012297857,6.59401576,3626.3,3626.2,1.25]
["bitfinex","ETHUSD",1736012298904,6.59401576,3626.3,3626.2,0.625]
["bitfinex","ETHUSD",1736012299060,7.52916334,3626.3,3626.2,0.625]
["bitfinex","ETHUSD",1736012306107,0.55,3626.3,3626.2,0.625]
["bitfinex","ETHUSD",1736012307885,3.04558576,3626.3,3626.2,0.625]
["bitfinex","ETHUSD",1736012310106,5.80321576,3626.3,3626.2,0.625]
["bitfinex","ETHUSD",1736012311977,3.30763,3626.3,3626.2,0.625]
["bitfinex","ETHUSD",1736012325126,0.55,3626.3,3626.2,0.625]
["bitfinex","ETHUSD",1736012325532,0.55,3626.3,3626.2,1.4297]
["bitfinex","ETHUSD",1736012333037,1.656343,3626.3,3626.2,0.625]
["bitfinex","ETHUSD",1736012333243,4.413973,3626.3,3626.2,0.625]
["bitfinex","ETHUSD",1736012339664,4.0799143,3626.3,3626.2,0.625]
["bitfinex","ETHUSD",1736012342364,5.2855468,3626.3,3626.2,0.625]
["bitfinex","ETHUSD",1736012344466,7.01239055,3626.3,3626.2,0.625]
["bitfinex","ETHUSD",1736012346168,6.94191316,3626.3,3626.2,0.625]
["bitfinex","ETHUSD",1736012346371,8.40850239,3626.3,3626.2,0.625]
["bitfinex","ETHUSD",1736012346572,10.05514975,3626.3,3626.2,0.625]
["bitfinex","ETHUSD",1736012352777,4.49273905,3626.3,3626.2,0.625]
["bitfinex","ETHUSD",1736012352965,1.73510905,3626.3,3626.2,1.4478]
["bitfinex","ETHUSD",1736012354036,0.55,3626.4,3626.2,1.4478]
["bitfinex","ETHUSD",1736012354660,2.75733,3626.7,3626.2,0.8228]
["bitfinex","ETHUSD",1736012354870,1.15653805,3626.8,3626.2,0.8228]
["bitfinex","ETHUSD",1736012355567,1.15653805,3626.9,3626.2,0.8228]
["bitfinex","ETHUSD",1736012356674,0.55,3626.9,3626.4,0.8228]
["bitfinex","ETHUSD",1736012357749,0.55,3626.9,3626.5,0.95547717]
["bitfinex","ETHUSD",1736012357947,0.55,3626.9,3626.6,0.8228]
["bitfinex","ETHUSD",1736012359472,2.75694,3627.3,3626.6,0.8228]
["bitfinex","ETHUSD",1736012360066,0.55,3627.2,3626.6,0.8228]
["bitfinex","ETHUSD",1736012360269,3.30696,3627.2,3626.6,0.8228]
["bitfinex","ETHUSD",1736012360784,2.75696,3627.2,3626.6,0.8228]
["bitfinex","ETHUSD",1736012361685,1.15653805,3627.8,3626.6,0.8228]
["bitfinex","ETHUSD",1736012362063,1.15653805,3627.7,3626.7,0.8228]
["bitfinex","ETHUSD",1736012362291,1.15653805,3627.7,3626.8,2.75724]
["bitfinex","ETHUSD",1736012362467,1.15653805,3627.7,3626.9,0.8228]
["bitfinex","ETHUSD",1736012362665,1.15653805,3627.7,3626.9,3.0]
["bitfinex","ETHUSD",1736012363000,1.15653805,3627.7,3627.1,0.8228]
["bitfinex","ETHUSD",1736012363554,0.12,3628.5,3627.2,2.75691]
["bitfinex","ETHUSD",1736012363555,1.15653805,3628.4,3627.2,2.75691]
["bitfinex","ETHUSD",1736012363803,1.15653805,3628.4,3627.3,0.8228]
["bitfinex","ETHUSD",1736012364105,1.15653805,3628.4,3626.9,0.95385674]
["bitfinex","ETHUSD",1736012364106,1.15653805,3628.4,3627.5,0.8228]
["bitfinex","ETHUSD",1736012364254,1.15653805,3628.4,3627.6,0.8228]
["bitfinex","ETHUSD",1736012365292,2.756,3628.5,3627.6,0.8228]
["bitfinex","ETHUSD",1736012367700,0.55,3628.2,3627.6,0.8228]
["bitfinex","ETHUSD",1736012367897,2.7564,3628.0,3627.6,0.8228]
["bitfinex","ETHUSD",1736012368058,2.75643,3627.9,3627.6,0.8228]
["bitfinex","ETHUSD",1736012371868,0.8315,3628.5,3627.6,0.8228]
["bitfinex","ETHUSD",1736012372206,2.75602,3628.5,3627.6,0.8228]
["bitfinex","ETHUSD",1736012372495,2.67222173,3628.6,3627.6,0.8228]
["bitfinex","ETHUSD",1736012372666,2.75606,3628.4,3627.6,0.8228]
["bitfinex","ETHUSD",1736012374027,2.75596,3628.5,3627.6,0.8228]
["bitfinex","ETHUSD",1736012374675,2.75574,3628.8,3627.7,3.58426]
["bitfinex","ETHUSD",1736012374876,2.75574,3628.8,3627.8,0.8277]
["bitfinex","ETHUSD",1736012375804,2.75581,3628.7,3627.8,0.8277]
["bitfinex","ETHUSD",1736012376102,0.55,3628.8,3627.8,0.8277]
["bitfinex","ETHUSD",1736012376268,2.75595,3628.6,3627.8,0.8277]
["bitfinex","ETHUSD",1736012380112,2.75598,3628.5,3627.8,0.8277]
["bitfinex","ETHUSD",1736012399934,2.75603,3628.4,3627.8,0.8277]
["bitfinex","ETHUSD",1736012400296,3.96020901,3628.4,3627.8,0.8277]
["bitfinex","ETHUSD",1736012405512,1.20417901,3628.4,3627.8,0.8277]
["bitfinex","ETHUSD",1736012405814,3.91212805,3629.0,3628.0,0.8321]
["bitfinex","ETHUSD",1736012406007,1.15653805,3628.9,3628.1,0.8321]
["bitfinex","ETHUSD",1736012407207,3.95976901,3629.0,3628.2,3.52941836]
["bitfinex","ETHUSD",1736012407436,3.95976901,3629.0,3628.3,0.8321]
["bitfinex","ETHUSD",1736012408320,2.75566,3628.9,3628.4,3.52941836]
["bitfinex","ETHUSD",1736012409507,2.75566,3628.9,3628.5,2.3835612]
["bitfinex","ETHUSD",1736012410264,2.7555,3629.1,3628.5,2.3835612]
["bitfinex","ETHUSD",1736012410607,2.75558,3629.0,3628.5,2.3835612]
["bitfinex","ETHUSD",1736012410929,2.75558,3629.0,3628.6,0.95414132]
["bitfinex","ETHUSD",1736012411326,2.7558,3628.7,3628.6,0.95414132]
["bitfinex","ETHUSD",1736012411531,6.19833409,3628.7,3628.6,0.95414132]
["bitfinex","ETHUSD",1736012412106,2.75601,3628.5,3628.4,1.43238411]
["bitfinex","ETHUSD",1736012413746,2.75601,3628.5,3628.0,2.26448411]
["bitfinex","ETHUSD",1736012414824,2.75601,3628.5,3628.1,0.9553339]
["bitfinex","ETHUSD",1736012415862,2.75601,3628.5,3628.0,0.8321]
["bitfinex","ETHUSD",1736012417031,3.44253409,3628.7,3628.1,1.43250234]
["bitfinex","ETHUSD",1736012417234,3.30618,3628.2,3628.1,1.43250234]
["bitfinex","ETHUSD",1736012418308,2.75636,3628.0,3627.7,1.14585716]
["bitfinex","ETHUSD",1736012419790,2.75636,3628.0,3627.6,0.8227]
["bitfinex","ETHUSD",1736012420998,2.75636,3628.0,3627.7,0.95535119]
["bitfinex","ETHUSD",1736012422104,2.75636,3628.0,3627.6,0.8227]
["bitfinex","ETHUSD",1736012424103,2.75649,3627.8,3627.7,2.38826887]
["bitfinex","ETHUSD",1736012424305,3.30649,3627.8,3627.7,2.38826887]
["bitfinex","ETHUSD",1736012424496,7.6692475,3627.8,3627.7,2.38826887]
["bitfinex","ETHUSD",1736012425506,7.6692475,3627.8,3627.2,2.29171432]
["bitfinex","ETHUSD",1736012425507,2.75664,3627.6,3627.4,1.43296132]
["bitfinex","ETHUSD",1736012426702,2.75671,3627.5,3627.4,1.43296132]
["bitfinex","ETHUSD",1736012427207,2.75671,3627.5,3627.1,1.43296132]
["bitfinex","ETHUSD",1736012427368,2.75658,3627.7,3627.1,1.43296132]
["bitfinex","ETHUSD",1736012428170,2.75658,3627.7,3627.2,0.95505373]
["bitfinex","ETHUSD",1736012429171,2.75658,3627.7,3627.1,2.38801505]
["bitfinex","ETHUSD",1736012430073,2.75658,3627.7,3627.2,0.95505373]
["bitfinex","ETHUSD",1736012430372,0.55,3627.7,3627.2,0.95505373]
["bitfinex","ETHUSD",1736012431199,2.75672,3627.5,3627.1,0.95505373]
["bitfinex","ETHUSD",1736012431571,0.55,3627.7,3627.1,0.95505373]
["bitfinex","ETHUSD",1736012431795,3.30658,3627.7,3627.1,0.95505373]
["bitfinex","ETHUSD",1736012432409,3.30658,3627.7,3627.0,0.7973]
["bitfinex","ETHUSD",1736012432908,0.55,3627.7,3627.0,0.7973]
["bitfinex","ETHUSD",1736012433117,2.75666,3627.6,3627.0,0.7973]
["bitfinex","ETHUSD",1736012434613,2.75666,3627.6,3627.1,0.95422589]
["bitfinex","ETHUSD",1736012435686,2.75666,3627.6,3627.0,0.7973]
["bitfinex","ETHUSD",1736012436398,0.55,3627.7,3627.0,0.7973]
["bitfinex","ETHUSD",1736012437622,3.30663,3627.7,3627.0,0.7973]
["bitfinex","ETHUSD",1736012437871,0.55,3627.4,3626.9,1.43296132]
["bitfinex","ETHUSD",1736012438151,3.21743409,3627.2,3626.9,1.43296132]
["bitfinex","ETHUSD",1736012438301,3.96229251,3627.0,3626.9,1.43296132]
["bitfinex","ETHUSD",1736012440184,3.96229251,3627.0,3626.4,0.7805]
["bitfinex","ETHUSD",1736012440185,2.75709,3627.0,3626.4,0.7805]
["bitfinex","ETHUSD",1736012441188,2.7574,3626.7,3626.0,0.7805]
["bitfinex","ETHUSD",1736012441724,3.99894198,3626.9,3626.0,0.7805]
["bitfinex","ETHUSD",1736012441890,2.75735,3626.7,3626.0,0.7805]
["bitfinex","ETHUSD",1736012446724,4.08557,3626.9,3626.0,0.7805]
["bitfinex","ETHUSD",1736012447932,3.30717,3626.9,3626.0,0.7805]
["bitfinex","ETHUSD",1736012449060,0.55,3626.9,3626.0,0.7805]
["bitfinex","ETHUSD",1736012449230,2.75725,3626.8,3626.0,0.7805]
["bitfinex","ETHUSD",1736012451530,0.55,3626.8,3626.0,0.7805]
["bitfinex","ETHUSD",1736012451696,2.75733,3626.7,3626.0,0.7805]
["bitfinex","ETHUSD",1736012454635,3.58433,3626.7,3626.0,0.7805]
["bitfinex","ETHUSD",1736012456422,0.827,3626.7,3626.0,0.7805]
["bitfinex","ETHUSD",1736012456616,0.55,3626.8,3626.0,0.7805]
["bitfinex","ETHUSD",1736012456821,3.30731,3626.8,3626.0,0.7805]
["bitfinex","ETHUSD",1736012461173,2.75733,3626.7,3626.0,0.7805]
["bitfinex","ETHUSD",1736012462264,1.20531955,3626.6,3626.0,0.7805]
["bitfinex","ETHUSD",1736012465380,2.75749,3626.5,3626.0,0.7805]
["bitfinex","ETHUSD",1736012465585,2.75779,3626.1,3625.8,1.42902037]
["bitfinex","ETHUSD",1736012465800,0.827,3626.3,3625.8,1.42902037]
["bitfinex","ETHUSD",1736012465801,3.96324955,3625.9,3625.8,1.42902037]
["bitfinex","ETHUSD",1736012466958,4.51324955,3625.9,3625.8,1.42902037]
["bitfinex","ETHUSD",1736012467588,4.51324955,3625.9,3625.1,0.785]
["bitfinex","ETHUSD",1736012467788,0.45132496,3625.8,3625.1,0.785]
["bitfinex","ETHUSD",1736012470502,2.75809,3625.7,3625.1,0.785]
["bitfinex","ETHUSD",1736012470706,0.827,3625.8,3625.1,0.785]
["bitfinex","ETHUSD",1736012471902,3.30794,3625.9,3625.1,0.785]
["bitfinex","ETHUSD",1736012478036,2.75802,3625.8,3625.1,0.785]
["bitfinex","ETHUSD",1736012478240,3.22204544,3625.9,3625.1,0.785]
["bitfinex","ETHUSD",1736012478401,2.75831,3625.4,3624.9,1.42902037]
["bitfinex","ETHUSD",1736012480131,2.75831,3625.4,3624.8,0.7782]
["bitfinex","ETHUSD",1736012485065,0.55,3625.6,3624.8,0.7782]
["bitfinex","ETHUSD",1736012485271,2.75843,3625.3,3624.8,0.7782]
["bitfinex","ETHUSD",1736012485435,2.87809,3625.7,3624.8,0.7782]
["bitfinex","ETHUSD",1736012485436,2.75849,3625.2,3624.8,0.7782]
["bitfinex","ETHUSD",1736012485635,3.089339,3625.2,3624.8,0.7782]
["bitfinex","ETHUSD",1736012486337,2.75855,3625.1,3624.5,2.57487753]
["bitfinex","ETHUSD",1736012486536,2.75855,3625.1,3624.5,3.35987753]
["bitfinex","ETHUSD",1736012486735,2.75855,3625.1,3624.5,0.785]
["bitfinex","ETHUSD",1736012488633,1.53712017,3625.2,3624.2,1.42902037]
["bitfinex","ETHUSD",1736012488634,1.20627117,3624.6,3624.2,1.42902037]
["bitfinex","ETHUSD",1736012488972,2.75902,3624.5,3624.2,1.42902037]
["bitfinex","ETHUSD",1736012489350,2.75902,3624.5,3624.1,0.785]
["bitfinex","ETHUSD",1736012489748,1.20627117,3624.6,3624.1,0.785]
["bitfinex","ETHUSD",1736012490537,3.96524117,3624.6,3624.1,0.785]
["bitfinex","ETHUSD",1736012490737,4.43748529,3624.6,3624.1,0.785]
["bitfinex","ETHUSD",1736012490956,3.96541117,3624.4,3624.1,0.785]
["bitfinex","ETHUSD",1736012491157,3.96541117,3624.4,3623.6,1.4307713]
["bitfinex","ETHUSD",1736012491158,0.7572,3624.1,3623.6,1.4307713]
["bitfinex","ETHUSD",1736012491374,1.20627117,3623.9,3623.6,1.4307713]
["bitfinex","ETHUSD",1736012492579,2.75955,3623.8,3623.6,1.4307713]
["bitfinex","ETHUSD",1736012492935,1.20627117,3623.7,3623.4,0.785]
["bitfinex","ETHUSD",1736012493152,1.20627117,3623.9,3623.4,0.785]
["bitfinex","ETHUSD",1736012494486,0.52728512,3623.8,3623.0,0.7763]
["bitfinex","ETHUSD",1736012494687,2.75946,3623.9,3623.0,0.7763]
["bitfinex","ETHUSD",1736012495976,0.55,3624.0,3623.0,0.7763]
["bitfinex","ETHUSD",1736012497984,3.39428917,3624.3,3622.9,4.80640416]
["bitfinex","ETHUSD",1736012497985,2.87917,3624.3,3623.1,0.7763]
["bitfinex","ETHUSD",1736012498185,2.87917,3624.3,3623.3,0.7763]
["bitfinex","ETHUSD",1736012498394,0.66257033,3624.3,3623.3,0.7763]
["bitfinex","ETHUSD",1736012498689,2.75924,3624.2,3623.3,0.7763]
["bitfinex","ETHUSD",1736012504803,0.66257033,3624.3,3623.3,0.7763]
["bitfinex","ETHUSD",1736012505659,0.66257033,3624.3,3623.4,0.758]
["bitfinex","ETHUSD",1736012506685,3.42173033,3624.3,3623.4,0.758]
["bitfinex","ETHUSD",1736012507105,0.66257033,3624.3,3623.4,0.758]
["bitfinex","ETHUSD",1736012507278,2.879,3624.5,3623.4,0.758]
["bitfinex","ETHUSD",1736012508020,0.12,3624.5,3623.4,0.758]
["bitfinex","ETHUSD",1736012508278,2.75908,3624.4,3623.4,0.758]
["bitfinex","ETHUSD",1736012509074,0.12,3624.5,3623.4,0.758]
["bitfinex","ETHUSD",1736012509233,2.75923,3624.2,3623.4,0.758]
["bitfinex","ETHUSD",1736012509429,3.047153,3624.2,3623.4,0.758]
["bitfinex","ETHUSD",1736012509636,2.75936,3624.1,3623.4,0.758]
["bitfinex","ETHUSD",1736012510979,2.75947,3623.9,3623.4,0.758]
["bitfinex","ETHUSD",1736012513784,0.8708,3624.5,3623.4,0.758]
["bitfinex","ETHUSD",1736012513968,2.75907,3624.4,3623.4,0.758]
["bitfinex","ETHUSD",1736012514272,4.90159703,3624.4,3623.4,0.758]
["bitfinex","ETHUSD",1736012514844,2.75916,3624.3,3623.4,0.758]
["bitfinex","ETHUSD",1736012515761,2.75584092,3624.3,3623.4,0.758]
["bitfinex","ETHUSD",1736012517333,1.2067777,3624.0,3623.4,0.758]
["bitfinex","ETHUSD",1736012517538,2.75948,3623.9,3623.4,0.758]
["bitfinex","ETHUSD",1736012521040,2.75948,3623.9,3622.9,3.47614156]
["bitfinex","ETHUSD",1736012521041,3.9665277,3623.6,3622.9,3.47614156]
["bitfinex","ETHUSD",1736012521243,3.9665277,3623.6,3623.0,0.8099]
["bitfinex","ETHUSD",1736012521572,2.75975,3623.6,3623.0,0.8099]
["bitfinex","ETHUSD",1736012521982,3.9663277,3623.8,3623.0,0.8099]
["bitfinex","ETHUSD",1736012522345,1.2067777,3624.0,3623.0,0.8099]
["bitfinex","ETHUSD",1736012522566,2.75938,3624.0,3623.0,0.8099]
["bitfinex","ETHUSD",1736012525100,3.9661577,3624.0,3623.0,0.8099]
["bitfinex","ETHUSD",1736012525403,1.2067777,3623.8,3623.0,0.8099]
["bitfinex","ETHUSD",1736012526040,1.2067777,3623.8,3623.1,0.95454836]
["bitfinex","ETHUSD",1736012526463,2.75961,3623.7,3623.1,0.95454836]
["bitfinex","ETHUSD",1736012527090,2.75961,3623.7,3623.0,0.8099]
["bitfinex","ETHUSD",1736012528085,1.9575777,3623.8,3623.0,0.8099]
["bitfinex","ETHUSD",1736012528279,2.75972,3623.6,3623.0,0.8099]
["bitfinex","ETHUSD",1736012528878,3.9664977,3623.6,3623.0,0.8099]
["bitfinex","ETHUSD",1736012530095,2.75985,3623.4,3623.0,0.8099]
["bitfinex","ETHUSD",1736012530970,3.9664877,3623.6,3623.0,0.8099]
["bitfinex","ETHUSD",1736012531506,2.75976,3623.5,3623.0,0.8099]
["bitfinex","ETHUSD",1736012533165,1.2067777,3623.6,3623.0,0.8099]
["bitfinex","ETHUSD",1736012533512,1.2067777,3623.6,3623.1,0.95643672]
["bitfinex","ETHUSD",1736012534271,1.2067777,3623.6,3623.2,0.95643672]
["bitfinex","ETHUSD",1736012535689,1.2067777,3623.6,3623.3,0.95643672]
["bitfinex","ETHUSD",1736012536512,3.9664777,3623.6,3623.3,0.95643672]
["bitfinex","ETHUSD",1736012536814,3.9664777,3623.6,3623.1,1.43182254]
["bitfinex","ETHUSD",1736012537687,1.15653805,3624.1,3623.2,0.79600065]
["bitfinex","ETHUSD",1736012538001,1.15653805,3624.0,3623.5,2.75969]
["bitfinex","ETHUSD",1736012538176,1.15653805,3624.0,3623.6,2.75965]
["bitfinex","ETHUSD",1736012538377,1.15653805,3624.0,3623.7,0.7684]
["bitfinex","ETHUSD",1736012539617,1.2067777,3624.4,3623.8,3.53491998]
["bitfinex","ETHUSD",1736012540913,1.2067777,3624.0,3623.8,3.53491998]
["bitfinex","ETHUSD",1736012541114,1.2067777,3624.0,3623.7,2.48718574]
["bitfinex","ETHUSD",1736012541115,1.7567777,3624.0,3623.9,3.53491998]
["bitfinex","ETHUSD",1736012541306,4.5161577,3624.0,3623.9,3.53491998]
["bitfinex","ETHUSD",1736012542292,0.55,3624.0,3623.6,1.43182254]
["bitfinex","ETHUSD",1736012543002,3.30939,3624.0,3623.6,1.43182254]
["bitfinex","ETHUSD",1736012543247,3.719089,3624.0,3623.6,1.43182254]
["bitfinex","ETHUSD",1736012543893,3.719089,3624.0,3623.5,1.43182254]
["bitfinex","ETHUSD",1736012544109,3.30939,3624.0,3623.5,1.43182254]
["bitfinex","ETHUSD",1736012544827,4.8370407,3624.4,3623.6,0.7684]
["bitfinex","ETHUSD",1736012544828,1.15653805,3624.4,3623.6,0.7684]
["bitfinex","ETHUSD",1736012545416,1.15653805,3624.5,3623.6,3.15717728]
["bitfinex","ETHUSD",1736012545814,1.15653805,3624.5,3623.7,0.7684]
["bitfinex","ETHUSD",1736012546015,1.15653805,3624.5,3623.8,2.75953]
["bitfinex","ETHUSD",1736012546195,1.15653805,3624.5,3623.9,0.7684]
["bitfinex","ETHUSD",1736012546392,1.15653805,3624.5,3624.0,0.7684]
["bitfinex","ETHUSD",1736012546787,1.15653805,3624.9,3624.0,0.7684]
["bitfinex","ETHUSD",1736012548133,2.75868,3625.0,3624.1,3.53463444]
["bitfinex","ETHUSD",1736012548330,2.75878,3624.8,3624.1,3.53463444]
["bitfinex","ETHUSD",1736012549328,2.75878,3624.8,3624.2,2.38877728]
["bitfinex","ETHUSD",1736012549909,0.52528181,3624.9,3624.3,0.7684]
["bitfinex","ETHUSD",1736012550419,0.52528181,3624.9,3624.3,1.72535474]
["bitfinex","ETHUSD",1736012551323,2.75863,3625.0,3624.3,0.7684]
["bitfinex","ETHUSD",1736012552731,2.75863,3625.0,3624.4,0.95581094]
["bitfinex","ETHUSD",1736012554015,2.75863,3625.0,3624.3,0.7684]
["bitfinex","ETHUSD",1736012559831,3.54608,3625.2,3624.3,0.7684]
["bitfinex","ETHUSD",1736012560031,5.49632288,3625.4,3624.3,0.7684]
["bitfinex","ETHUSD",1736012560950,5.49632288,3625.4,3624.4,1.73433894]
["bitfinex","ETHUSD",1736012561148,0.7795,3625.6,3624.5,0.7795]
["bitfinex","ETHUSD",1736012561357,2.75809,3625.7,3624.7,0.7795]
["bitfinex","ETHUSD",1736012562311,1.15653805,3625.9,3624.9,0.7795]
["bitfinex","ETHUSD",1736012562518,1.15653805,3625.9,3625.0,0.7795]
["bitfinex","ETHUSD",1736012562918,2.75801,3625.8,3625.0,0.7795]
["bitfinex","ETHUSD",1736012563339,2.75817,3625.6,3625.0,0.7795]
["bitfinex","ETHUSD",1736012563538,0.64291571,3625.8,3625.0,0.7795]
["bitfinex","ETHUSD",1736012563731,3.40094571,3625.8,3625.0,0.7795]
["bitfinex","ETHUSD",1736012564255,2.75812,3625.7,3625.0,0.7795]
["bitfinex","ETHUSD",1736012564779,3.04632288,3625.7,3625.0,0.7795]
["bitfinex","ETHUSD",1736012564974,0.55,3625.5,3625.0,0.7795]
["bitfinex","ETHUSD",1736012565175,2.75838,3625.4,3625.0,0.7795]
["bitfinex","ETHUSD",1736012565879,0.55,3625.5,3625.0,0.7795]
["bitfinex","ETHUSD",1736012566178,2.75839,3625.3,3625.0,0.7795]
["bitfinex","ETHUSD",1736012566677,2.49632288,3626.0,3625.0,0.7795]
["bitfinex","ETHUSD",1736012566978,2.75793,3625.9,3625.0,0.7795]
["bitfinex","ETHUSD",1736012567597,3.6573,3626.1,3625.0,0.7795]
["bitfinex","ETHUSD",1736012567897,2.8778,3626.1,3625.1,0.7795]
["bitfinex","ETHUSD",1736012568427,2.75787,3626.0,3625.1,0.7795]
["bitfinex","ETHUSD",1736012574118,2.75769,3626.3,3625.3,2.75838]
["bitfinex","ETHUSD",1736012574290,5.25379288,3626.6,3625.5,0.8197]
["bitfinex","ETHUSD",1736012574492,5.25379288,3626.6,3625.7,0.8197]
["bitfinex","ETHUSD",1736012574493,2.75747,3626.6,3625.7,0.8197]
["bitfinex","ETHUSD",1736012576719,2.75711,3627.0,3625.9,0.8197]
["bitfinex","ETHUSD",1736012576880,0.8125,3627.3,3625.9,0.8197]
["bitfinex","ETHUSD",1736012576881,0.55,3627.2,3626.0,0.8197]
["bitfinex","ETHUSD",1736012577087,2.75715,3627.0,3626.0,0.8197]
["bitfinex","ETHUSD",1736012577921,2.75715,3627.0,3626.0,0.84727529]
["bitfinex","ETHUSD",1736012578122,2.75715,3627.0,3626.0,0.8197]
["bitfinex","ETHUSD",1736012578303,2.75718,3626.9,3626.0,0.8197]
["bitfinex","ETHUSD",1736012580234,0.55,3627.2,3626.0,0.8197]
["bitfinex","ETHUSD",1736012580389,2.75727,3626.8,3626.0,0.8197]
["bitfinex","ETHUSD",1736012583357,2.7571,3627.0,3626.0,0.8197]
["bitfinex","ETHUSD",1736012583642,0.8125,3627.3,3626.1,0.8194]
["bitfinex","ETHUSD",1736012583844,2.75679,3627.4,3626.5,0.8194]
["bitfinex","ETHUSD",1736012584054,3.67121129,3627.4,3626.5,0.8194]
["bitfinex","ETHUSD",1736012584230,2.75679,3627.4,3626.5,0.8194]
["bitfinex","ETHUSD",1736012585836,2.7565,3627.8,3626.8,0.8194]
["bitfinex","ETHUSD",1736012586009,2.75636,3628.0,3626.9,0.8194]
["bitfinex","ETHUSD",1736012587114,3.7711,3628.2,3626.0,3.0]
["bitfinex","ETHUSD",1736012587115,2.7562,3628.2,3627.1,0.8194]
["bitfinex","ETHUSD",1736012587433,2.87605,3628.4,3627.2,2.75693]
["bitfinex","ETHUSD",1736012587607,2.75605,3628.4,3627.3,0.8194]
["bitfinex","ETHUSD",1736012587816,2.75613,3628.3,3627.3,0.8194]
["bitfinex","ETHUSD",1736012592035,0.55,3628.4,3627.3,0.8194]
["bitfinex","ETHUSD",1736012592235,2.75619,3628.2,3627.3,0.8194]
["bitfinex","ETHUSD",1736012592412,2.49632288,3628.3,3627.3,0.8194]
["bitfinex","ETHUSD",1736012592614,2.75657,3627.7,3627.3,0.8194]
["bitfinex","ETHUSD",1736012593828,2.49632288,3628.0,3627.3,0.8194]
["bitfinex","ETHUSD",1736012594030,2.75663,3627.7,3627.3,0.8194]
["bitfinex","ETHUSD",1736012595338,2.75641,3627.9,3627.3,0.8194]
["bitfinex","ETHUSD",1736012595545,2.75649,3627.8,3627.3,0.8194]
["bitfinex","ETHUSD",1736012595946,2.49632288,3628.0,3627.3,0.8194]
["bitfinex","ETHUSD",1736012596120,2.75657,3627.7,3627.3,0.8194]
["bitfinex","ETHUSD",1736012597443,3.57347,3627.6,3627.0,0.8293]
["bitfinex","ETHUSD",1736012598210,3.31312288,3627.6,3627.0,0.8293]
["bitfinex","ETHUSD",1736012598409,2.75696,3627.2,3627.0,0.8293]
["bitfinex","ETHUSD",1736012599246,2.75696,3627.2,3626.1,2.75777]
["bitfinex","ETHUSD",1736012599451,2.75696,3627.2,3626.2,0.8293]
["bitfinex","ETHUSD",1736012600449,0.55,3627.5,3626.2,0.8293]
["bitfinex","ETHUSD",1736012600631,2.75703,3627.1,3626.2,0.8293]
["bitfinex","ETHUSD",1736012601024,0.55,3627.2,3626.2,0.8293]
["bitfinex","ETHUSD",1736012601221,0.55,3627.0,3626.2,0.8293]
["bitfinex","ETHUSD",1736012601425,2.75731,3626.8,3626.2,0.8293]
["bitfinex","ETHUSD",1736012601820,0.8168,3627.1,3626.2,0.8293]
["bitfinex","ETHUSD",1736012601821,3.57388,3627.1,3626.2,0.8293]
["bitfinex","ETHUSD",1736012602049,2.75695,3627.2,3626.2,0.8293]
["bitfinex","ETHUSD",1736012604242,2.75703,3627.1,3626.2,0.8293]
["bitfinex","ETHUSD",1736012615056,2.75712,3627.0,3626.2,0.8293]
["bitfinex","ETHUSD",1736012618153,2.75724,3626.9,3626.2,0.8293]
["bitfinex","ETHUSD",1736012618353,2.75729,3626.8,3626.2,0.8293]
["bitfinex","ETHUSD",1736012618888,2.75746,3626.6,3626.2,0.8293]
["bitfinex","ETHUSD",1736012620292,2.75725,3626.8,3626.2,0.8293]
["bitfinex","ETHUSD",1736012624495,2.75706,3627.1,3626.2,0.8293]
["bitfinex","ETHUSD",1736012627798,0.83965452,3627.1,3626.2,0.8293]
["bitfinex","ETHUSD",1736012627963,2.75724,3626.9,3626.2,0.8293]
["bitfinex","ETHUSD",1736012634414,2.75729,3626.8,3626.2,0.8293]
["bitfinex","ETHUSD",1736012637608,2.75729,3626.8,3626.3,0.95389193]
["bitfinex","ETHUSD",1736012638410,0.83965452,3627.1,3626.4,0.8231]
["bitfinex","ETHUSD",1736012638611,2.61632288,3627.3,3626.4,0.8231]
["bitfinex","ETHUSD",1736012638910,2.75705,3627.1,3626.4,0.8231]
["bitfinex","ETHUSD",1736012640134,2.75705,3627.1,3626.5,0.95389193]
["bitfinex","ETHUSD",1736012641194,2.75705,3627.1,3626.6,0.8231]
["bitfinex","ETHUSD",1736012642006,3.91341805,3627.3,3626.6,0.8231]
["bitfinex","ETHUSD",1736012642206,1.15653805,3627.3,3626.8,0.7741]
["bitfinex","ETHUSD",1736012642620,1.15653805,3627.4,3626.8,0.7741]
["bitfinex","ETHUSD",1736012643893,3.91310805,3627.7,3627.0,0.7741]
["bitfinex","ETHUSD",1736012645010,2.75666,3627.6,3627.0,0.7741]
["bitfinex","ETHUSD",1736012645714,2.75666,3627.6,3627.1,3.53236419]
["bitfinex","ETHUSD",1736012646298,3.02162117,3627.6,3627.1,3.53236419]
["bitfinex","ETHUSD",1736012646523,2.75688,3627.3,3627.1,3.53236419]
["bitfinex","ETHUSD",1736012646709,2.75688,3627.3,3627.1,2.57776138]
["bitfinex","ETHUSD",1736012647011,2.75688,3627.3,3627.0,0.7741]
["bitfinex","ETHUSD",1736012648745,2.75672,3627.5,3627.0,0.7741]
["bitfinex","ETHUSD",1736012650224,1.20477323,3627.4,3627.0,0.7741]
["bitfinex","ETHUSD",1736012651253,1.20477323,3627.2,3627.0,0.7741]
["bitfinex","ETHUSD",1736012665531,1.20145232,3627.2,3627.0,0.7741]
["bitfinex","ETHUSD",1736012669253,1.20477323,3627.4,3627.0,0.7741]
["bitfinex","ETHUSD",1736012673560,3.54478,3627.7,3627.0,0.7741]
["bitfinex","ETHUSD",1736012673754,1.20477323,3627.4,3627.0,0.7741]
["bitfinex","ETHUSD",1736012674664,1.20477323,3627.6,3627.0,0.7741]
["bitfinex","ETHUSD",1736012676073,1.20477323,3627.4,3627.0,0.7741]
["bitfinex","ETHUSD",1736012676563,1.20477323,3627.2,3627.0,0.7741]
["bitfinex","ETHUSD",1736012676938,1.20477323,3627.2,3627.1,0.95379823]
["bitfinex","ETHUSD",1736012678408,1.20477323,3627.2,3626.9,0.95379823]
["bitfinex","ETHUSD",1736012679583,1.20477323,3627.2,3626.8,0.8179]
["bitfinex","ETHUSD",1736012679977,3.96175323,3627.2,3626.8,0.8179]
["bitfinex","ETHUSD",1736012680179,3.96175323,3627.2,3626.7,2.57706045]
["bitfinex","ETHUSD",1736012680477,2.75698,3627.2,3626.7,2.57706045]
["bitfinex","ETHUSD",1736012680784,1.20477323,3627.0,3626.8,1.43120329]
["bitfinex","ETHUSD",1736012681774,2.75717,3626.9,3626.8,1.43120329]
["bitfinex","ETHUSD",1736012681980,0.75495232,3626.9,3626.6,1.14585716]
["bitfinex","ETHUSD",1736012682139,1.20477323,3626.7,3626.6,1.14585716]
["bitfinex","ETHUSD",1736012682576,3.96209323,3626.7,3626.6,1.14585716]
["bitfinex","ETHUSD",1736012683547,3.96209323,3626.7,3626.3,1.43267668]
["bitfinex","ETHUSD",1736012683748,1.20477323,3626.5,3626.3,1.43267668]
["bitfinex","ETHUSD",1736012684983,1.20477323,3626.5,3626.4,0.95509581]
["bitfinex","ETHUSD",1736012687487,1.20477323,3626.5,3626.3,1.43267668]
["bitfinex","ETHUSD",1736012687848,1.20477323,3626.5,3626.2,2.19317668]
["bitfinex","ETHUSD",1736012689421,1.20477323,3626.5,3626.3,0.9547857]
["bitfinex","ETHUSD",1736012692814,1.20477323,3626.5,3626.2,0.7605]
["bitfinex","ETHUSD",1736012694531,1.20477323,3626.5,3626.0,1.97265716]
["bitfinex","ETHUSD",1736012695324,1.20477323,3626.5,3626.0,2.25947668]
["bitfinex","ETHUSD",1736012696468,1.20477323,3626.5,3626.1,0.95434692]
["bitfinex","ETHUSD",1736012698350,3.96202323,3626.8,3626.1,0.95434692]
["bitfinex","ETHUSD",1736012698552,1.15653805,3627.1,3626.2,2.75766]
["bitfinex","ETHUSD",1736012698720,1.20477323,3626.9,3626.3,0.8268]
["bitfinex","ETHUSD",1736012700170,1.20477323,3626.9,3626.4,0.95434692]
["bitfinex","ETHUSD",1736012701253,1.20477323,3626.9,3626.3,1.97265716]
["bitfinex","ETHUSD",1736012701254,1.20477323,3626.5,3626.3,1.14585716]
["bitfinex","ETHUSD",1736012701429,1.20477323,3626.5,3626.3,2.57853384]
["bitfinex","ETHUSD",1736012701630,0.8064,3626.4,3626.3,2.57853384]
["bitfinex","ETHUSD",1736012702455,0.8064,3626.4,3626.1,0.954062]
["bitfinex","ETHUSD",1736012702620,1.20477323,3626.3,3626.1,0.954062]
["bitfinex","ETHUSD",1736012703022,3.96241323,3626.3,3626.1,0.954062]
["bitfinex","ETHUSD",1736012703274,3.96241323,3626.3,3626.0,0.954062]
["bitfinex","ETHUSD",1736012703598,1.20477323,3626.1,3626.0,0.954062]
["bitfinex","ETHUSD",1736012704479,1.20477323,3626.1,3625.7,0.954062]
["bitfinex","ETHUSD",1736012709413,1.20477323,3626.1,3625.6,2.09991916]
["bitfinex","ETHUSD",1736012711313,1.20477323,3625.8,3625.6,2.09991916]
["bitfinex","ETHUSD",1736012712108,0.8088,3625.7,3625.6,2.09991916]
["bitfinex","ETHUSD",1736012713409,1.20477323,3625.8,3625.6,2.09991916]
["bitfinex","ETHUSD",1736012713808,1.20477323,3625.8,3625.1,0.954062]
["bitfinex","ETHUSD",1736012714891,0.12,3626.3,3625.2,0.78488202]
["bitfinex","ETHUSD",1736012714892,1.20477323,3626.2,3625.2,0.78488202]
["bitfinex","ETHUSD",1736012715082,1.20477323,3625.8,3625.1,1.711362]
["bitfinex","ETHUSD",1736012715283,1.20477323,3625.6,3625.1,1.711362]
["bitfinex","ETHUSD",1736012715484,1.20477323,3625.6,3625.1,3.14403868]
["bitfinex","ETHUSD",1736012715987,2.01357323,3625.8,3625.1,3.14403868]
["bitfinex","ETHUSD",1736012716795,2.01357323,3625.8,3625.2,0.954062]
["bitfinex","ETHUSD",1736012717817,2.01357323,3625.8,3625.2,2.09991916]
["bitfinex","ETHUSD",1736012718023,0.8088,3625.8,3625.2,2.09991916]
["bitfinex","ETHUSD",1736012720425,0.8088,3626.4,3625.3,0.0275821]
["bitfinex","ETHUSD",1736012720583,0.8088,3626.6,3625.7,2.75807]
["bitfinex","ETHUSD",1736012720789,2.01357323,3626.6,3625.9,0.7573]
["bitfinex","ETHUSD",1736012721300,1.20477323,3626.6,3626.0,2.75783]
["bitfinex","ETHUSD",1736012721498,1.15653805,3626.8,3626.2,2.75769]
["bitfinex","ETHUSD",1736012721733,1.15653805,3626.8,3626.3,3.51493]
["bitfinex","ETHUSD",1736012722224,6.44375291,3627.3,3626.3,3.01493]
["bitfinex","ETHUSD",1736012722225,7.39236866,3627.3,3626.3,3.01493]
["bitfinex","ETHUSD",1736012722429,0.73923687,3627.2,3626.3,3.01493]
["bitfinex","ETHUSD",1736012723198,0.73923687,3627.2,3626.4,0.95386263]
["bitfinex","ETHUSD",1736012723495,0.8088,3627.3,3626.5,0.02757289]
["bitfinex","ETHUSD",1736012723912,2.67015061,3627.5,3626.5,2.75744]
["bitfinex","ETHUSD",1736012724515,0.8088,3627.6,3626.6,3.71124263]
["bitfinex","ETHUSD",1736012724712,1.15653805,3627.8,3626.8,2.75724]
["bitfinex","ETHUSD",1736012724915,1.96533805,3627.8,3626.8,2.75724]
["bitfinex","ETHUSD",1736012725311,0.91269477,3627.7,3626.9,0.7573]
["bitfinex","ETHUSD",1736012726236,0.91269477,3627.7,3626.9,1.71116263]
["bitfinex","ETHUSD",1736012726426,0.8088,3627.8,3626.9,1.71116263]
["bitfinex","ETHUSD",1736012727301,0.8088,3627.8,3627.0,0.95386263]
["bitfinex","ETHUSD",1736012729841,3.5653,3627.8,3627.0,0.95386263]
["bitfinex","ETHUSD",1736012730218,0.8088,3627.8,3627.0,0.95386263]
["bitfinex","ETHUSD",1736012730419,2.67015061,3628.1,3627.0,0.95386263]
["bitfinex","ETHUSD",1736012730608,0.46354887,3628.0,3627.0,2.75709]
["bitfinex","ETHUSD",1736012731844,0.46354887,3628.0,3626.7,0.7745]
["bitfinex","ETHUSD",1736012732146,1.15653805,3628.4,3627.6,0.7745]
["bitfinex","ETHUSD",1736012732311,1.15653805,3628.5,3627.6,0.7745]
["bitfinex","ETHUSD",1736012732513,1.15653805,3628.5,3627.7,0.02756223]
["bitfinex","ETHUSD",1736012732719,0.90927177,3628.4,3627.7,0.02756223]
["bitfinex","ETHUSD",1736012732923,0.90927177,3628.4,3627.6,0.7745]
["bitfinex","ETHUSD",1736012733149,0.90927177,3628.4,3627.7,0.02756224]
["bitfinex","ETHUSD",1736012733757,0.90927177,3628.4,3627.7,2.75654]
["bitfinex","ETHUSD",1736012733919,0.7751,3628.6,3627.7,2.75654]
["bitfinex","ETHUSD",1736012735540,3.44525061,3628.6,3627.6,0.7745]
["bitfinex","ETHUSD",1736012735742,2.75603,3628.4,3627.6,0.7745]
["bitfinex","ETHUSD",1736012735937,2.75628,3628.1,3627.1,1.14585716]
["bitfinex","ETHUSD",1736012736137,2.75628,3628.1,3627.2,0.7745]
["bitfinex","ETHUSD",1736012736138,0.54264306,3628.0,3627.2,0.7745]
["bitfinex","ETHUSD",1736012736558,3.29900306,3628.0,3627.2,0.7745]
["bitfinex","ETHUSD",1736012737022,0.54264306,3628.0,3627.2,0.7745]
["bitfinex","ETHUSD",1736012742463,0.7751,3628.5,3627.5,2.7567]
["bitfinex","ETHUSD",1736012742633,0.7751,3628.5,3627.6,0.7745]
["bitfinex","ETHUSD",1736012743035,3.53106,3628.5,3627.6,0.7745]
["bitfinex","ETHUSD",1736012743237,2.75611,3628.3,3627.6,0.7745]
["bitfinex","ETHUSD",1736012743488,0.353121,3628.2,3627.6,0.7745]
["bitfinex","ETHUSD",1736012747457,2.75611,3628.3,3627.6,0.7745]
["bitfinex","ETHUSD",1736012747761,0.7751,3628.9,3627.6,0.7745]
["bitfinex","ETHUSD",1736012747964,0.7751,3629.1,3627.9,0.7745]
["bitfinex","ETHUSD",1736012748266,2.75564,3629.0,3627.9,0.7745]
["bitfinex","ETHUSD",1736012748437,0.353074,3628.9,3627.9,0.7745]
["bitfinex","ETHUSD",1736012749267,2.75566,3628.9,3627.9,0.7745]
["bitfinex","ETHUSD",1736012749828,0.7751,3629.1,3627.9,0.7745]
["bitfinex","ETHUSD",1736012750166,2.75577,3628.8,3627.9,0.7745]
["bitfinex","ETHUSD",1736012752470,0.7524,3628.8,3627.9,0.7745]
["bitfinex","ETHUSD",1736012752671,2.75603,3628.4,3627.3,0.8214]
["bitfinex","ETHUSD",1736012752893,2.75595,3628.5,3627.3,0.8214]
["bitfinex","ETHUSD",1736012752894,0.626438,3628.3,3627.3,0.8214]
["bitfinex","ETHUSD",1736012753054,3.50873,3628.1,3627.3,0.8214]
["bitfinex","ETHUSD",1736012754561,2.75633,3628.1,3627.3,0.8214]
["bitfinex","ETHUSD",1736012755172,2.75634,3628.0,3627.3,0.8214]
["bitfinex","ETHUSD",1736012756127,5.42666061,3627.8,3627.0,0.8214]
["bitfinex","ETHUSD",1736012756394,0.61790606,3627.7,3627.0,0.8214]
["bitfinex","ETHUSD",1736012759395,0.7524,3627.6,3626.7,0.8214]
["bitfinex","ETHUSD",1736012759596,2.75684,3627.4,3626.7,0.8214]
["bitfinex","ETHUSD",1736012763305,2.7569,3627.3,3626.7,0.8214]
["bitfinex","ETHUSD",1736012764406,2.67015061,3627.2,3626.7,0.8214]
["bitfinex","ETHUSD",1736012764588,1.07441506,3627.1,3626.3,0.8214]
["bitfinex","ETHUSD",1736012764990,3.83148506,3627.1,3626.3,0.8214]
["bitfinex","ETHUSD",1736012765199,2.67015061,3627.2,3626.3,0.8214]
["bitfinex","ETHUSD",1736012765401,2.75688,3627.3,3626.3,0.8214]
["bitfinex","ETHUSD",1736012766208,2.67015061,3627.5,3626.4,0.8214]
["bitfinex","ETHUSD",1736012766373,2.7567,3627.6,3626.6,0.8214]
["bitfinex","ETHUSD",1736012766777,5.42689061,3627.5,3626.6,0.8214]
["bitfinex","ETHUSD",1736012766998,0.60447967,3627.4,3626.6,0.8214]
["bitfinex","ETHUSD",1736012770286,0.61790606,3627.7,3626.6,2.75733]
["bitfinex","ETHUSD",1736012770287,3.37447606,3627.7,3626.6,2.75733]
["bitfinex","ETHUSD",1736012770486,3.91294805,3627.9,3626.7,0.8214]
["bitfinex","ETHUSD",1736012771428,3.91294805,3627.9,3626.8,2.75725]
["bitfinex","ETHUSD",1736012771581,3.91294805,3627.9,3626.9,0.8214]
["bitfinex","ETHUSD",1736012771783,2.75641,3627.9,3626.9,0.8214]
["bitfinex","ETHUSD",1736012772132,2.75649,3627.8,3626.9,0.8214]
["bitfinex","ETHUSD",1736012772310,0.7524,3628.1,3626.8,0.95270787]
["bitfinex","ETHUSD",1736012772613,2.75644,3627.9,3626.9,0.8198]
["bitfinex","ETHUSD",1736012773534,2.75644,3627.9,3627.0,0.95270787]
["bitfinex","ETHUSD",1736012773706,2.75644,3627.9,3627.1,0.8198]
["bitfinex","ETHUSD",1736012774515,2.67015061,3628.0,3627.1,0.8198]
["bitfinex","ETHUSD",1736012774678,2.75649,3627.8,3627.1,0.8198]
["bitfinex","ETHUSD",1736012781324,1.15653805,3628.3,3627.6,0.8198]
["bitfinex","ETHUSD",1736012781522,1.15653805,3628.3,3627.7,0.7605]
["bitfinex","ETHUSD",1736012782028,1.15653805,3628.3,3627.5,0.7948]
["bitfinex","ETHUSD",1736012782188,1.15653805,3628.3,3628.0,0.7948]
["bitfinex","ETHUSD",1736012783225,3.91217805,3629.0,3628.0,0.7948]
["bitfinex","ETHUSD",1736012783528,0.90814377,3628.9,3628.0,0.7948]
["bitfinex","ETHUSD",1736012783727,3.66384377,3628.9,3628.0,0.7948]
["bitfinex","ETHUSD",1736012788326,0.90814377,3628.9,3628.0,0.7948]
["bitfinex","ETHUSD",1736012788530,2.67015061,3629.2,3628.1,0.8223586]
["bitfinex","ETHUSD",1736012788825,2.75535,3629.4,3628.4,0.7948]
["bitfinex","ETHUSD",1736012789934,2.67015061,3629.2,3628.4,0.7948]
["bitfinex","ETHUSD",1736012791641,5.42564061,3629.2,3628.4,0.7948]
["bitfinex","ETHUSD",1736012792543,2.67015061,3628.9,3628.4,0.7948]
["bitfinex","ETHUSD",1736012792733,0.26701506,3628.8,3628.4,0.7948]
["bitfinex","ETHUSD",1736012793532,3.02275506,3628.8,3627.8,0.8296]
["bitfinex","ETHUSD",1736012793932,2.75574,3628.8,3627.8,2.75647]
["bitfinex","ETHUSD",1736012794145,2.75574,3628.8,3627.9,0.8296]
["bitfinex","ETHUSD",1736012795848,2.67015061,3628.9,3627.9,0.8296]
["bitfinex","ETHUSD",1736012796441,5.42580061,3628.9,3627.9,0.8296]
["bitfinex","ETHUSD",1736012801333,2.67015061,3628.9,3628.0,2.75631]
["bitfinex","ETHUSD",1736012801541,2.67015061,3628.9,3628.1,0.77]
["bitfinex","ETHUSD",1736012805354,2.67015061,3628.9,3628.2,0.77]
["bitfinex","ETHUSD",1736012806752,2.75524,3629.5,3628.5,3.52595]
["bitfinex","ETHUSD",1736012806753,2.67015061,3629.2,3628.5,3.52595]
["bitfinex","ETHUSD",1736012806928,3.31989871,3629.5,3628.6,0.77]
["bitfinex","ETHUSD",1736012807158,2.67015061,3629.2,3628.6,0.77]
["bitfinex","ETHUSD",1736012808729,2.67015061,3628.9,3628.6,0.77]
["bitfinex","ETHUSD",1736012809662,2.67015061,3628.9,3628.1,0.77]
["bitfinex","ETHUSD",1736012809867,2.67015061,3628.6,3628.1,0.77]
["bitfinex","ETHUSD",1736012810500,2.67015061,3628.3,3628.1,0.77]
["bitfinex","ETHUSD",1736012810642,2.67015061,3628.3,3627.6,0.77]
["bitfinex","ETHUSD",1736012810968,2.67015061,3627.9,3627.6,0.77]
["bitfinex","ETHUSD",1736012817583,2.67015061,3627.9,3627.2,0.8286]
["bitfinex","ETHUSD",1736012817742,2.67015061,3627.6,3627.2,0.8286]
["bitfinex","ETHUSD",1736012817939,2.67015061,3627.3,3627.2,0.8286]
["bitfinex","ETHUSD",1736012819780,0.7629,3627.6,3626.8,3.8286]
["bitfinex","ETHUSD",1736012823357,0.7629,3627.6,3626.8,0.8286]
["bitfinex","ETHUSD",1736012823559,0.7629,3627.6,3626.8,3.58583]
["bitfinex","ETHUSD",1736012825054,1.3129,3627.8,3626.8,3.58583]
["bitfinex","ETHUSD",1736012825490,1.98684806,3627.8,3626.8,3.58583]
["bitfinex","ETHUSD",1736012826596,2.75657,3627.7,3626.8,0.8286]
["bitfinex","ETHUSD",1736012826794,2.75666,3627.6,3626.8,0.8286]
["bitfinex","ETHUSD",1736012829702,4.74333806,3627.8,3626.8,0.8286]
["bitfinex","ETHUSD",1736012829900,2.75661,3627.7,3626.8,0.8286]
["bitfinex","ETHUSD",1736012830216,1.98684806,3627.8,3626.8,3.58585]
["bitfinex","ETHUSD",1736012831093,1.98684806,3627.8,3626.9,0.8286]
["bitfinex","ETHUSD",1736012833015,0.7875,3628.3,3627.0,2.75706]
["bitfinex","ETHUSD",1736012833203,0.12,3628.0,3627.1,0.7578]
["bitfinex","ETHUSD",1736012833734,2.75624,3628.2,3627.1,0.7578]
["bitfinex","ETHUSD",1736012833735,0.55,3628.1,3627.1,0.7578]
["bitfinex","ETHUSD",1736012833884,0.55,3628.1,3627.1,3.51481]
["bitfinex","ETHUSD",1736012834596,2.75626,3628.1,3627.1,3.51481]
["bitfinex","ETHUSD",1736012834809,0.366376,3628.0,3627.1,3.51481]
["bitfinex","ETHUSD",1736012836323,0.366376,3628.0,3627.2,0.7578]
["bitfinex","ETHUSD",1736012838199,3.54361,3628.3,3627.4,0.7578]
["bitfinex","ETHUSD",1736012838402,2.75596,3628.5,3627.5,0.78536489]
["bitfinex","ETHUSD",1736012838605,2.75596,3628.5,3627.5,0.7578]
["bitfinex","ETHUSD",1736012838803,2.75596,3628.5,3626.8,0.02756286]
["bitfinex","ETHUSD",1736012838804,1.42355311,3628.6,3627.6,0.7578]
["bitfinex","ETHUSD",1736012838997,1.15653805,3628.6,3627.7,0.7578]
["bitfinex","ETHUSD",1736012839197,1.15653805,3628.6,3627.7,3.51436]
["bitfinex","ETHUSD",1736012839815,2.75575,3628.8,3627.7,3.51436]
["bitfinex","ETHUSD",1736012840326,2.75581,3628.7,3627.7,0.7578]
["bitfinex","ETHUSD",1736012840532,0.55,3628.8,3627.7,0.7578]
["bitfinex","ETHUSD",1736012840707,0.52841887,3628.7,3627.7,0.7578]
["bitfinex","ETHUSD",1736012841095,0.52841887,3628.7,3627.8,0.7578]
["bitfinex","ETHUSD",1736012841435,2.75575,3628.8,3627.8,0.7578]
["bitfinex","ETHUSD",1736012841753,2.75583,3628.7,3627.8,0.7578]
["bitfinex","ETHUSD",1736012842900,2.75251092,3628.7,3627.8,0.7578]
["bitfinex","ETHUSD",1736012843437,2.75595,3628.6,3627.8,0.7578]
["bitfinex","ETHUSD",1736012843833,2.75598,3628.5,3627.8,0.7578]
["bitfinex","ETHUSD",1736012844023,0.7875,3628.4,3627.8,0.7578]
["bitfinex","ETHUSD",1736012844226,2.75615,3628.3,3627.8,0.7578]
["bitfinex","ETHUSD",1736012844398,2.75623,3628.2,3627.8,0.7578]
["bitfinex","ETHUSD",1736012844733,2.75623,3628.2,3627.4,0.7578]
["bitfinex","ETHUSD",1736012845617,2.75628,3628.1,3627.4,0.7578]
["bitfinex","ETHUSD",1736012845804,3.30612,3628.3,3627.4,0.7578]
["bitfinex","ETHUSD",1736012847309,3.91248805,3628.6,3627.4,0.7578]
["bitfinex","ETHUSD",1736012847514,1.15653805,3628.6,3627.6,0.7578]
["bitfinex","ETHUSD",1736012847734,1.15653805,3628.6,3627.7,2.7565]
["bitfinex","ETHUSD",1736012848035,1.15653805,3628.6,3627.8,0.7578]
["bitfinex","ETHUSD",1736012848635,3.54316,3628.9,3627.8,0.7578]
["bitfinex","ETHUSD",1736012848853,3.54316,3628.9,3627.8,3.51428]
["bitfinex","ETHUSD",1736012849006,2.75566,3628.9,3627.9,3.0]
["bitfinex","ETHUSD",1736012849201,2.75566,3628.9,3628.0,0.7578]
["bitfinex","ETHUSD",1736012850739,3.91203805,3629.1,3628.0,0.7578]
["bitfinex","ETHUSD",1736012850940,1.15653805,3629.1,3628.0,0.7578]
["bitfinex","ETHUSD",1736012851141,2.75559,3629.0,3628.0,0.7578]
["bitfinex","ETHUSD",1736012851702,0.55,3629.1,3628.0,0.7578]
["bitfinex","ETHUSD",1736012852036,2.75573,3628.8,3628.0,0.7578]
["bitfinex","ETHUSD",1736012852943,5.42573061,3629.0,3628.0,0.7578]
["bitfinex","ETHUSD",1736012862348,2.75568,3628.9,3628.0,0.7578]
["bitfinex","ETHUSD",1736012863845,1.46339562,3629.1,3628.0,0.7578]
["bitfinex","ETHUSD",1736012864045,1.46339562,3629.1,3628.1,0.7791]
["bitfinex","ETHUSD",1736012864237,3.37533843,3629.0,3628.1,0.7791]
["bitfinex","ETHUSD",1736012870257,1.20380681,3628.8,3628.1,0.7791]
["bitfinex","ETHUSD",1736012872449,3.95954681,3628.8,3628.1,0.7791]
["bitfinex","ETHUSD",1736012875575,1.20380681,3628.8,3628.1,0.7791]
["bitfinex","ETHUSD",1736012877061,1.20380681,3629.0,3628.2,0.7511]
["bitfinex","ETHUSD",1736012877222,1.15653805,3629.1,3628.3,0.7511]
["bitfinex","ETHUSD",1736012877426,1.15653805,3629.1,3628.5,3.0]
["bitfinex","ETHUSD",1736012877638,1.15653805,3629.1,3628.6,0.7511]
["bitfinex","ETHUSD",1736012877839,1.73510905,3629.3,3628.6,0.7511]
["bitfinex","ETHUSD",1736012877840,1.15653805,3629.2,3628.6,0.7511]
["bitfinex","ETHUSD",1736012879348,1.20380681,3629.4,3628.6,0.7511]
["bitfinex","ETHUSD",1736012879958,1.20380681,3629.2,3628.6,0.7511]
["bitfinex","ETHUSD",1736012882725,1.20380681,3628.8,3628.6,0.7511]
["bitfinex","ETHUSD",1736012882970,1.20380681,3628.8,3628.4,1.42772509]
["bitfinex","ETHUSD",1736012882971,1.95460681,3628.8,3628.4,1.42772509]
["bitfinex","ETHUSD",1736012883262,1.20380681,3628.5,3628.4,1.42772509]
["bitfinex","ETHUSD",1736012883484,1.20380681,3628.7,3628.4,1.42772509]
["bitfinex","ETHUSD",1736012884968,1.20380681,3628.7,3628.3,0.7511]
["bitfinex","ETHUSD",1736012885670,1.20380681,3628.5,3628.3,0.7511]
["bitfinex","ETHUSD",1736012885874,1.20380681,3628.5,3627.9,4.14585716]
["bitfinex","ETHUSD",1736012886179,1.15653805,3629.0,3628.0,2.17882509]
["bitfinex","ETHUSD",1736012886180,1.20380681,3628.3,3628.0,2.17882509]
["bitfinex","ETHUSD",1736012887269,1.20380681,3628.5,3628.0,2.17882509]
["bitfinex","ETHUSD",1736012887467,1.20380681,3628.5,3628.0,0.7511]
["bitfinex","ETHUSD",1736012888366,2.75589,3628.6,3628.0,0.7511]
["bitfinex","ETHUSD",1736012888867,2.75596,3628.5,3628.0,0.7511]
["bitfinex","ETHUSD",1736012889069,2.75596,3628.5,3627.9,0.95313117]
["bitfinex","ETHUSD",1736012889070,2.66793849,3628.2,3627.9,0.95313117]
["bitfinex","ETHUSD",1736012889256,2.75628,3628.1,3627.9,0.95313117]
["bitfinex","ETHUSD",1736012890167,2.75628,3628.1,3627.5,4.70423117]
["bitfinex","ETHUSD",1736012890347,2.75628,3628.1,3627.5,1.70423117]
["bitfinex","ETHUSD",1736012891296,2.66793849,3628.2,3627.5,1.70423117]
["bitfinex","ETHUSD",1736012891475,2.66793849,3628.2,3627.5,0.7511]
["bitfinex","ETHUSD",1736012892269,5.42416849,3628.2,3627.5,0.7511]
["bitfinex","ETHUSD",1736012892763,1.15653805,3628.4,3627.5,0.7511]
["bitfinex","ETHUSD",1736012893989,1.15653805,3628.4,3627.6,0.95357381]
["bitfinex","ETHUSD",1736012895377,6.58050654,3628.5,3627.6,0.95357381]
["bitfinex","ETHUSD",1736012896136,1.15653805,3628.5,3627.7,0.7897]
["bitfinex","ETHUSD",1736012896577,1.15653805,3628.5,3627.8,2.75648]
["bitfinex","ETHUSD",1736012896776,1.15653805,3628.5,3628.0,0.7897]
["bitfinex","ETHUSD",1736012896777,1.33878672,3628.4,3628.0,0.7897]
["bitfinex","ETHUSD",1736012897078,1.33878672,3628.4,3628.3,0.7897]
["bitfinex","ETHUSD",1736012897759,1.15653805,3629.2,3628.3,1.74327381]
["bitfinex","ETHUSD",1736012897958,2.06874561,3629.2,3628.3,1.74327381]
["bitfinex","ETHUSD",1736012898983,2.06874561,3629.2,3628.3,0.7897]
["bitfinex","ETHUSD",1736012899982,2.7556,3629.0,3628.3,0.7897]
["bitfinex","ETHUSD",1736012904593,3.82447654,3629.1,3628.3,0.7897]
["bitfinex","ETHUSD",1736012904790,2.75565,3628.9,3628.3,0.7897]
["bitfinex","ETHUSD",1736012905156,0.7956,3628.8,3628.3,0.7897]
["bitfinex","ETHUSD",1736012905489,2.75589,3628.6,3628.3,0.7897]
["bitfinex","ETHUSD",1736012906098,3.46353849,3628.8,3628.0,2.24208032]
["bitfinex","ETHUSD",1736012906256,2.75604,3628.4,3628.0,2.24208032]
["bitfinex","ETHUSD",1736012906763,2.75604,3628.4,3628.0,0.8139]
["bitfinex","ETHUSD",1736012909698,2.75589,3628.6,3628.0,0.8139]
["bitfinex","ETHUSD",1736012912766,7.37581654,3628.8,3628.0,0.8139]
["bitfinex","ETHUSD",1736012914729,2.75581,3628.7,3628.0,0.8139]
["bitfinex","ETHUSD",1736012916327,1.20394029,3628.6,3628.0,0.8139]
["bitfinex","ETHUSD",1736012923936,1.15653805,3628.9,3628.0,0.8139]
["bitfinex","ETHUSD",1736012924244,1.15653805,3628.9,3628.3,0.7528]
["bitfinex","ETHUSD",1736012924437,1.15653805,3628.9,3628.3,2.7561]
["bitfinex","ETHUSD",1736012924641,1.15653805,3628.9,3628.4,0.7528]
["bitfinex","ETHUSD",1736012925045,1.15653805,3628.9,3628.5,0.7528]
["bitfinex","ETHUSD",1736012925614,1.15653805,3628.9,3628.7,2.75576]
["bitfinex","ETHUSD",1736012925818,1.15653805,3628.9,3628.8,2.75573]
["bitfinex","ETHUSD",1736012926018,1.15653805,3629.3,3628.9,0.7528]
["bitfinex","ETHUSD",1736012926339,1.15653805,3629.3,3629.0,2.75555]
["bitfinex","ETHUSD",1736012926567,1.15653805,3629.3,3629.2,0.7528]
["bitfinex","ETHUSD",1736012927615,3.95876029,3630.0,3629.2,0.7528]
["bitfinex","ETHUSD",1736012928245,1.15653805,3630.1,3629.2,0.7528]
["bitfinex","ETHUSD",1736012929745,3.91123805,3630.2,3629.2,0.7528]
["bitfinex","ETHUSD",1736012930248,2.75474,3630.1,3629.2,0.7528]
["bitfinex","ETHUSD",1736012931442,4.67894805,3630.3,3629.2,0.7528]
["bitfinex","ETHUSD",1736012931811,1.92433805,3630.3,3629.2,0.7528]
["bitfinex","ETHUSD",1736012932113,2.75468,3630.2,3629.2,0.7528]
["bitfinex","ETHUSD",1736012937263,2.75452,3630.4,3629.2,2.75539]
["bitfinex","ETHUSD",1736012937561,2.75452,3630.4,3629.3,0.8313]
["bitfinex","ETHUSD",1736012938470,2.75459,3630.3,3629.3,0.8313]
["bitfinex","ETHUSD",1736012939389,2.75468,3630.2,3629.3,0.8313]
["bitfinex","ETHUSD",1736012946901,3.46536182,3630.5,3629.3,0.8313]
["bitfinex","ETHUSD",1736012947051,2.75476,3630.1,3629.3,0.8313]
["bitfinex","ETHUSD",1736012950029,2.66576182,3630.8,3629.3,0.8313]
["bitfinex","ETHUSD",1736012950301,1.15653805,3631.0,3630.4,0.8313]
["bitfinex","ETHUSD",1736012950591,1.15653805,3631.0,3630.6,0.8313]
["bitfinex","ETHUSD",1736012950796,1.15653805,3631.0,3630.7,0.8313]
["bitfinex","ETHUSD",1736012950994,1.15653805,3631.0,3630.7,3.58554]
["bitfinex","ETHUSD",1736012951190,1.15653805,3631.0,3630.8,0.8313]
["bitfinex","ETHUSD",1736012952780,2.75349,3631.8,3630.8,0.8313]
["bitfinex","ETHUSD",1736012954510,3.4628565,3632.1,3630.8,0.8313]
["bitfinex","ETHUSD",1736012954668,2.75338,3631.9,3630.9,0.8171]
["bitfinex","ETHUSD",1736012954868,2.75349,3631.8,3630.9,0.8171]
["bitfinex","ETHUSD",1736012957373,2.87207,3632.3,3631.0,2.75405]
["bitfinex","ETHUSD",1736012957374,2.75322,3632.2,3631.0,2.75405]
["bitfinex","ETHUSD",1736012957567,2.75322,3632.2,3631.0,3.57115]
["bitfinex","ETHUSD",1736012958277,2.75332,3632.0,3631.0,0.8171]
["bitfinex","ETHUSD",1736012959575,2.75316,3632.2,3631.2,0.8171]
["bitfinex","ETHUSD",1736012959797,2.753,3632.4,3631.2,2.75388]
["bitfinex","ETHUSD",1736012959987,2.753,3632.4,3631.3,0.8171]
["bitfinex","ETHUSD",1736012960187,3.38243565,3632.4,3631.3,0.8171]
["bitfinex","ETHUSD",1736012961276,2.75323,3632.1,3631.3,0.8171]
["bitfinex","ETHUSD",1736012963793,2.75307,3632.3,3631.3,0.8171]
["bitfinex","ETHUSD",1736012964004,0.7591,3632.6,3631.4,0.7572]
["bitfinex","ETHUSD",1736012964203,2.75303,3632.4,3631.4,0.7572]
["bitfinex","ETHUSD",1736012964785,2.75307,3632.3,3631.4,0.7572]
["bitfinex","ETHUSD",1736012966499,2.7822565,3632.7,3631.4,0.7572]
["bitfinex","ETHUSD",1736012966710,2.75292,3632.5,3631.4,0.7572]
["bitfinex","ETHUSD",1736012966910,2.75292,3632.5,3631.5,0.7572]
["bitfinex","ETHUSD",1736012967899,2.75303,3632.4,3631.5,0.7572]
["bitfinex","ETHUSD",1736012968509,0.55,3632.6,3631.5,0.7572]
["bitfinex","ETHUSD",1736012968722,2.75302,3632.4,3631.5,0.7572]
["bitfinex","ETHUSD",1736012971894,3.30286,3632.6,3631.5,0.7572]
["bitfinex","ETHUSD",1736012972107,3.30286,3632.6,3631.6,0.7799]
["bitfinex","ETHUSD",1736012972818,0.55,3632.6,3631.6,0.7799]
["bitfinex","ETHUSD",1736012973022,2.75292,3632.5,3631.6,0.7799]
["bitfinex","ETHUSD",1736012973423,2.75278,3632.7,3631.6,0.7799]
["bitfinex","ETHUSD",1736012973627,2.75278,3632.7,3631.7,0.7799]
["bitfinex","ETHUSD",1736012973973,0.55,3632.6,3631.7,0.7799]
["bitfinex","ETHUSD",1736012976738,2.75285,3632.6,3631.7,0.7799]
["bitfinex","ETHUSD",1736012978455,2.75273,3632.8,3631.8,0.7799]
["bitfinex","ETHUSD",1736012978659,2.75288,3632.6,3631.5,3.53355]
["bitfinex","ETHUSD",1736012978854,2.75288,3632.6,3631.6,2.7536]
["bitfinex","ETHUSD",1736012979056,2.75288,3632.6,3631.7,0.7799]
["bitfinex","ETHUSD",1736012979744,2.75277,3632.7,3631.7,0.7799]
["bitfinex","ETHUSD",1736012980458,2.75287,3632.6,3631.7,0.7799]
["bitfinex","ETHUSD",1736012980655,0.55,3632.6,3631.7,0.7799]
["bitfinex","ETHUSD",1736012980963,2.75308,3632.3,3631.7,0.7799]
["bitfinex","ETHUSD",1736012982545,0.55,3632.2,3631.7,0.7799]
["bitfinex","ETHUSD",1736012982753,3.33508915,3632.7,3630.8,0.7799]
["bitfinex","ETHUSD",1736012982754,2.6632565,3631.8,3630.8,0.7799]
["bitfinex","ETHUSD",1736012983062,2.75383,3631.3,3630.8,0.7799]
["bitfinex","ETHUSD",1736012983359,2.75376,3631.4,3630.8,0.7799]
["bitfinex","ETHUSD",1736012983878,3.3038,3631.4,3630.5,1.14585716]
["bitfinex","ETHUSD",1736012984158,2.75423,3630.8,3630.5,1.14585716]
["bitfinex","ETHUSD",1736012984362,2.75423,3630.8,3630.3,1.71878574]
["bitfinex","ETHUSD",1736012984363,0.55,3630.7,3630.0,0.7799]
["bitfinex","ETHUSD",1736012984558,2.75436,3630.6,3630.0,0.7799]
["bitfinex","ETHUSD",1736012984957,2.75445,3630.5,3630.0,0.7799]
["bitfinex","ETHUSD",1736012985159,0.55,3630.7,3629.7,0.7799]
["bitfinex","ETHUSD",1736012985368,0.8038,3630.8,3629.7,0.7799]
["bitfinex","ETHUSD",1736012985369,2.6632565,3630.6,3629.7,0.7799]
["bitfinex","ETHUSD",1736012985541,0.55,3630.5,3629.7,0.7799]
["bitfinex","ETHUSD",1736012985741,2.75459,3630.4,3629.7,0.7799]
["bitfinex","ETHUSD",1736012987157,2.75434,3630.7,3629.7,0.7799]
["bitfinex","ETHUSD",1736012987370,0.55,3630.6,3629.7,0.7799]
["bitfinex","ETHUSD",1736012987532,3.30438,3630.6,3629.7,0.7799]
["bitfinex","ETHUSD",1736012989930,2.75444,3630.5,3629.7,0.7799]
["bitfinex","ETHUSD",1736012994474,0.55,3630.7,3629.7,0.7799]
["bitfinex","ETHUSD",1736012994972,2.75426,3630.8,3629.7,3.53491]
["bitfinex","ETHUSD",1736012995358,0.55,3630.7,3629.7,0.7799]
["bitfinex","ETHUSD",1736012995554,2.7545,3630.5,3629.7,0.7799]
["bitfinex","ETHUSD",1736012995954,3.555,3630.5,3629.7,0.7799]
["bitfinex","ETHUSD",1736012996916,2.6632565,3630.3,3629.7,0.7799]
["bitfinex","ETHUSD",1736012997076,2.75486,3630.0,3629.4,0.7688]
["bitfinex","ETHUSD",1736012998168,0.55,3630.2,3629.4,0.7688]
["bitfinex","ETHUSD",1736012998169,3.30466,3630.2,3629.4,0.7688]
["bitfinex","ETHUSD",1736012998372,0.55,3630.2,3629.4,0.7688]
["bitfinex","ETHUSD",1736012998586,0.55,3630.1,3629.4,0.7688]
["bitfinex","ETHUSD",1736012999287,2.75475,3630.1,3629.4,0.7688]
["bitfinex","ETHUSD",1736012999615,3.042125,3630.1,3629.4,0.7688]
["bitfinex","ETHUSD",1736013000310,2.75475,3630.1,3629.4,0.7688]
["bitfinex","ETHUSD",1736013003445,2.75483,3630.0,3629.4,0.7688]
["bitfinex","ETHUSD",1736013004042,3.55542,3629.9,3629.4,0.7688]
["bitfinex","ETHUSD",1736013004310,0.55,3629.8,3629.4,0.7688]
["bitfinex","ETHUSD",1736013004526,4.15653805,3631.3,3629.4,0.7688]
["bitfinex","ETHUSD",1736013004684,0.8005,3631.0,3629.6,0.7688]
["bitfinex","ETHUSD",1736013004890,3.91044805,3631.2,3630.1,0.7688]
["bitfinex","ETHUSD",1736013005319,0.55,3631.1,3630.1,0.7688]
["bitfinex","ETHUSD",1736013005653,3.91044805,3631.2,3630.1,3.52352]
["bitfinex","ETHUSD",1736013005856,1.15653805,3631.2,3630.2,0.7688]
["bitfinex","ETHUSD",1736013006124,1.15653805,3631.2,3630.6,0.7688]
["bitfinex","ETHUSD",1736013006283,0.28916471,3631.2,3630.6,0.7688]
["bitfinex","ETHUSD",1736013006481,0.55,3631.5,3630.6,0.7688]
["bitfinex","ETHUSD",1736013006886,3.30369,3631.5,3630.6,0.7688]
["bitfinex","ETHUSD",1736013007116,0.55,3631.5,3630.6,0.7688]
["bitfinex","ETHUSD",1736013007316,0.55,3631.2,3630.6,0.7688]
["bitfinex","ETHUSD",1736013007519,1.3505,3631.2,3630.6,0.7688]
["bitfinex","ETHUSD",1736013007713,0.67676065,3631.1,3630.6,0.7688]
["bitfinex","ETHUSD",1736013008522,1.3505,3631.2,3630.6,0.7688]
["bitfinex","ETHUSD",1736013009922,0.55,3631.2,3630.6,0.7688]
["bitfinex","ETHUSD",1736013011124,2.75393,3631.2,3630.6,0.7688]
["bitfinex","ETHUSD",1736013016039,0.55,3631.3,3630.6,0.7688]
["bitfinex","ETHUSD",1736013016517,5.4168565,3631.7,3630.6,0.7688]
["bitfinex","ETHUSD",1736013016717,3.57035715,3631.7,3630.6,0.7688]
["bitfinex","ETHUSD",1736013016948,3.30368,3631.5,3630.6,0.7688]
["bitfinex","ETHUSD",1736013018947,0.55,3631.0,3630.6,0.7688]
["bitfinex","ETHUSD",1736013019149,2.75415,3630.9,3629.9,0.7844]
["bitfinex","ETHUSD",1736013019547,2.6632565,3631.1,3629.9,0.7844]
["bitfinex","ETHUSD",1736013019711,0.55,3631.0,3630.0,0.7844]
["bitfinex","ETHUSD",1736013019917,0.55,3631.0,3630.2,0.7844]
["bitfinex","ETHUSD",1736013020830,3.30076311,3631.0,3630.2,0.7844]
["bitfinex","ETHUSD",1736013023368,1.22126507,3631.0,3630.2,0.7844]
["bitfinex","ETHUSD",1736013023681,1.22126507,3631.0,3629.7,0.7844]
["bitfinex","ETHUSD",1736013023682,2.75439,3630.6,3629.7,0.7844]
["bitfinex","ETHUSD",1736013024152,0.55,3630.7,3629.7,0.7844]
["bitfinex","ETHUSD",1736013025355,0.55,3630.7,3629.8,0.7844]
["bitfinex","ETHUSD",1736013025913,3.30435,3630.7,3629.8,0.7844]
["bitfinex","ETHUSD",1736013026112,0.67494065,3630.6,3629.8,0.7844]
["bitfinex","ETHUSD",1736013028156,3.42931065,3630.6,3629.8,0.7844]
["bitfinex","ETHUSD",1736013029059,2.75449,3630.5,3629.8,0.7844]
["bitfinex","ETHUSD",1736013029258,2.75454,3630.4,3629.8,0.7844]
["bitfinex","ETHUSD",1736013029751,2.75457,3630.4,3629.8,0.7844]
["bitfinex","ETHUSD",1736013032861,0.119,3630.7,3629.8,0.7844]
["bitfinex","ETHUSD",1736013033037,2.87329,3630.7,3629.8,0.7844]
["bitfinex","ETHUSD",1736013033242,0.55,3630.6,3629.8,0.7844]
["bitfinex","ETHUSD",1736013033639,0.55,3630.6,3629.9,0.95319629]
["bitfinex","ETHUSD",1736013033964,0.55,3630.6,3630.0,0.7987]
["bitfinex","ETHUSD",1736013036965,0.55,3630.9,3630.0,0.7987]
["bitfinex","ETHUSD",1736013037270,2.75438,3630.6,3630.0,0.7987]
["bitfinex","ETHUSD",1736013039169,3.93879455,3631.0,3630.0,0.7987]
["bitfinex","ETHUSD",1736013039348,1.15653805,3631.0,3630.0,2.7548]
["bitfinex","ETHUSD",1736013039535,1.15653805,3631.0,3630.1,0.7987]
["bitfinex","ETHUSD",1736013040368,1.15653805,3631.3,3630.2,0.7987]
["bitfinex","ETHUSD",1736013040570,1.15653805,3631.3,3630.4,0.7987]
["bitfinex","ETHUSD",1736013041143,1.32800702,3631.2,3630.4,0.7987]
["bitfinex","ETHUSD",1736013041374,1.32800702,3631.2,3630.6,0.7987]
["bitfinex","ETHUSD",1736013041600,1.32800702,3631.2,3630.7,2.75426]
["bitfinex","ETHUSD",1736013041871,1.32800702,3631.2,3630.8,0.7987]
["bitfinex","ETHUSD",1736013042756,4.08191702,3631.2,3630.8,0.7987]
["bitfinex","ETHUSD",1736013042935,1.04307206,3631.2,3630.8,0.7987]
["bitfinex","ETHUSD",1736013043131,2.75376,3631.4,3630.8,0.7987]
["bitfinex","ETHUSD",1736013043335,0.55,3631.2,3630.8,0.7987]
["bitfinex","ETHUSD",1736013045067,3.81979455,3631.7,3630.8,0.7987]
["bitfinex","ETHUSD",1736013045068,0.55,3631.4,3630.8,0.7987]
["bitfinex","ETHUSD",1736013047048,5.4167865,3631.7,3630.8,0.7987]
["bitfinex","ETHUSD",1736013047260,2.75353,3631.7,3630.9,0.7987]
["bitfinex","ETHUSD",1736013048488,0.55,3631.6,3630.9,0.7987]
["bitfinex","ETHUSD",1736013050483,3.30363,3631.6,3630.9,0.7987]
["bitfinex","ETHUSD",1736013050664,1.94057865,3631.6,3630.9,0.7987]
["bitfinex","ETHUSD",1736013051459,2.7538,3631.4,3630.9,0.7987]
["bitfinex","ETHUSD",1736013051665,0.55,3630.6,3630.4,1.14585716]
["bitfinex","ETHUSD",1736013051856,4.21474,3630.5,3630.4,1.14585716]
["bitfinex","ETHUSD",1736013052052,5.17796765,3630.5,3630.4,1.14585716]
["bitfinex","ETHUSD",1736013053299,2.75452,3630.4,3630.0,0.8287]
["bitfinex","ETHUSD",1736013053495,2.75459,3630.3,3630.0,0.8287]
["bitfinex","ETHUSD",1736013056113,2.75469,3630.2,3630.0,0.8287]
["bitfinex","ETHUSD",1736013057397,0.55,3630.3,3630.0,0.8287]
["bitfinex","ETHUSD",1736013057596,2.75474,3630.1,3629.3,0.8287]
["bitfinex","ETHUSD",1736013058301,0.55,3630.3,3629.3,0.8287]
["bitfinex","ETHUSD",1736013058501,2.75481,3630.1,3629.3,0.8287]
["bitfinex","ETHUSD",1736013060714,3.30459,3630.3,3629.3,0.8287]
["bitfinex","ETHUSD",1736013061773,2.75469,3630.2,3629.3,0.8287]
["bitfinex","ETHUSD",1736013065914,0.55,3630.3,3629.3,0.8287]
["bitfinex","ETHUSD",1736013066101,2.75475,3630.1,3629.3,0.8287]
["bitfinex","ETHUSD",1736013070513,3.30461,3630.3,3629.3,0.8287]
["bitfinex","ETHUSD",1736013070720,2.7547,3630.2,3629.3,0.8287]
["bitfinex","ETHUSD",1736013071213,0.55,3630.3,3629.3,0.8287]
["bitfinex","ETHUSD",1736013071422,2.75474,3630.1,3629.3,0.8287]
["bitfinex","ETHUSD",1736013083609,0.55,3630.0,3629.3,0.8287]
["bitfinex","ETHUSD",1736013083804,2.75507,3629.7,3629.3,0.8287]
["bitfinex","ETHUSD",1736013089147,2.6632565,3629.8,3629.3,0.8287]
["bitfinex","ETHUSD",1736013091262,5.4182365,3629.8,3629.3,0.8287]
["bitfinex","ETHUSD",1736013092259,1.20328852,3629.5,3629.3,0.8287]
["bitfinex","ETHUSD",1736013095559,1.20328852,3630.6,3629.5,0.8212]
["bitfinex","ETHUSD",1736013095761,1.20328852,3630.6,3629.9,3.0]
["bitfinex","ETHUSD",1736013096057,1.20328852,3630.4,3630.0,0.8212]
["bitfinex","ETHUSD",1736013097364,1.20328852,3630.4,3630.1,0.95129598]
["bitfinex","ETHUSD",1736013098271,2.66506084,3630.8,3630.1,0.95129598]
["bitfinex","ETHUSD",1736013098470,1.3326,3630.7,3630.1,0.95129598]
["bitfinex","ETHUSD",1736013098672,4.08692,3630.7,3630.1,0.95129598]
["bitfinex","ETHUSD",1736013103077,2.66506084,3630.5,3630.1,0.95129598]
["bitfinex","ETHUSD",1736013103237,2.66506084,3630.5,3630.0,2.24344032]
["bitfinex","ETHUSD",1736013103433,0.55,3630.4,3630.0,2.24344032]
["bitfinex","ETHUSD",1736013104435,0.55,3630.4,3630.0,0.8212]
["bitfinex","ETHUSD",1736013108411,0.7826,3630.7,3630.0,0.8212]
["bitfinex","ETHUSD",1736013108703,4.64962353,3630.8,3630.0,0.8212]
["bitfinex","ETHUSD",1736013108704,3.8188142,3630.8,3630.0,0.8212]
["bitfinex","ETHUSD",1736013109268,0.55,3630.7,3630.0,0.8212]
["bitfinex","ETHUSD",1736013110690,0.55,3630.7,3630.1,0.95080599]
["bitfinex","ETHUSD",1736013112190,0.55,3630.7,3630.0,2.24786483]
["bitfinex","ETHUSD",1736013114228,4.6014142,3631.1,3630.0,1.42666483]
["bitfinex","ETHUSD",1736013114386,4.6014142,3631.1,3630.1,2.75468]
["bitfinex","ETHUSD",1736013114710,0.55,3631.0,3630.2,0.7866]
["bitfinex","ETHUSD",1736013115819,2.66506084,3630.8,3630.2,0.7866]
["bitfinex","ETHUSD",1736013118321,1.20267627,3630.5,3630.2,0.7866]
["bitfinex","ETHUSD",1736013119426,1.20267627,3630.3,3630.2,0.7866]
["bitfinex","ETHUSD",1736013120727,1.20267627,3630.5,3630.2,0.7866]
["bitfinex","ETHUSD",1736013121526,3.30407,3631.0,3630.2,0.7866]
["bitfinex","ETHUSD",1736013121527,1.20267627,3630.9,3630.2,0.7866]
["bitfinex","ETHUSD",1736013121712,1.15375336,3631.2,3630.2,0.7866]
["bitfinex","ETHUSD",1736013122021,1.15375336,3631.2,3630.8,0.7866]
["bitfinex","ETHUSD",1736013122597,1.15375336,3631.2,3630.8,2.7542]
["bitfinex","ETHUSD",1736013122808,1.15375336,3631.2,3630.9,0.7866]
["bitfinex","ETHUSD",1736013123526,1.20267627,3631.6,3630.9,0.7866]
["bitfinex","ETHUSD",1736013124262,0.55,3631.7,3630.9,0.7866]
["bitfinex","ETHUSD",1736013128158,2.75346,3631.8,3630.9,0.7866]
["bitfinex","ETHUSD",1736013128367,3.90696336,3632.2,3631.2,0.7866]
["bitfinex","ETHUSD",1736013128514,1.15375336,3632.2,3631.3,0.7866]
["bitfinex","ETHUSD",1736013128925,1.15375336,3632.2,3631.4,0.7866]
["bitfinex","ETHUSD",1736013129260,2.66349762,3632.0,3631.4,0.7866]
["bitfinex","ETHUSD",1736013133759,2.75338,3631.9,3631.4,0.7866]
["bitfinex","ETHUSD",1736013135040,3.42209762,3632.0,3631.4,0.7866]
["bitfinex","ETHUSD",1736013135245,2.75347,3631.8,3630.9,0.8304]
["bitfinex","ETHUSD",1736013135869,2.66349762,3631.7,3630.9,0.8304]
["bitfinex","ETHUSD",1736013137967,2.66349762,3631.7,3631.1,0.8304]
["bitfinex","ETHUSD",1736013138663,6.17541762,3632.0,3631.1,0.8304]
["bitfinex","ETHUSD",1736013139570,6.17541762,3632.0,3631.1,3.8304]
["bitfinex","ETHUSD",1736013139874,6.17541762,3632.0,3631.1,0.8304]
["bitfinex","ETHUSD",1736013140168,6.79295938,3632.0,3631.1,0.8304]
["bitfinex","ETHUSD",1736013141636,4.03963938,3632.0,3631.1,0.8304]
["bitfinex","ETHUSD",1736013141842,2.75341,3631.9,3631.1,0.8304]
["bitfinex","ETHUSD",1736013143168,3.42209762,3632.3,3631.2,0.8304]
["bitfinex","ETHUSD",1736013143363,3.42209762,3632.3,3631.4,0.8304]
["bitfinex","ETHUSD",1736013143964,2.66349762,3632.3,3631.4,0.8304]
["bitfinex","ETHUSD",1736013144309,1.20173118,3631.9,3631.4,0.8304]
["bitfinex","ETHUSD",1736013145275,1.20173118,3631.7,3631.4,0.8304]
["bitfinex","ETHUSD",1736013145474,1.20173118,3631.5,3631.4,0.8304]
["bitfinex","ETHUSD",1736013146268,3.21319016,3632.1,3631.4,0.8304]
["bitfinex","ETHUSD",1736013147823,5.96644016,3632.1,3631.4,0.8304]
["bitfinex","ETHUSD",1736013149885,0.55,3632.0,3630.8,0.8304]
["bitfinex","ETHUSD",1736013150070,2.75362,3631.6,3630.8,0.8304]
["bitfinex","ETHUSD",1736013150273,0.7586,3631.4,3630.8,0.8304]
["bitfinex","ETHUSD",1736013151584,1.3086,3631.6,3630.8,0.8304]
["bitfinex","ETHUSD",1736013152716,0.7678,3631.9,3630.9,2.75413]
["bitfinex","ETHUSD",1736013152916,1.15375336,3632.0,3631.2,3.0]
["bitfinex","ETHUSD",1736013153079,1.15375336,3632.0,3631.3,0.7874]
["bitfinex","ETHUSD",1736013153494,0.7678,3632.1,3631.3,0.7874]
["bitfinex","ETHUSD",1736013153829,1.15375336,3632.2,3630.9,0.7874]
["bitfinex","ETHUSD",1736013154114,1.15375336,3632.2,3631.4,0.7874]
["bitfinex","ETHUSD",1736013154934,0.7678,3632.4,3631.4,0.7874]
["bitfinex","ETHUSD",1736013155132,0.7678,3632.4,3631.1,3.0]
["bitfinex","ETHUSD",1736013155133,2.75285,3632.6,3631.6,0.7874]
["bitfinex","ETHUSD",1736013155335,0.55,3632.5,3631.6,3.7874]
["bitfinex","ETHUSD",1736013156435,3.93594352,3632.7,3631.9,0.7874]
["bitfinex","ETHUSD",1736013156436,1.15375336,3632.7,3631.9,0.7874]
["bitfinex","ETHUSD",1736013157197,0.55,3632.6,3631.9,0.7874]
["bitfinex","ETHUSD",1736013160097,2.75288,3632.6,3631.9,0.7874]
["bitfinex","ETHUSD",1736013160299,3.43099016,3632.8,3631.7,0.7874]
["bitfinex","ETHUSD",1736013160300,2.753,3632.4,3631.7,0.7874]
["bitfinex","ETHUSD",1736013161518,2.75309,3632.3,3631.7,0.7874]
["bitfinex","ETHUSD",1736013161705,0.55,3632.1,3631.4,0.7874]
["bitfinex","ETHUSD",1736013161905,3.30324,3632.1,3631.4,0.7874]
["bitfinex","ETHUSD",1736013162424,0.55,3632.1,3631.4,0.7874]
["bitfinex","ETHUSD",1736013162991,3.30323,3632.1,3631.4,0.7874]
["bitfinex","ETHUSD",1736013164640,3.54999016,3632.5,3631.4,0.7874]
["bitfinex","ETHUSD",1736013164845,0.8868,3632.5,3631.4,0.7874]
["bitfinex","ETHUSD",1736013165541,0.55,3632.4,3631.5,2.75367]
["bitfinex","ETHUSD",1736013165781,0.119,3632.5,3631.6,6.54098]
["bitfinex","ETHUSD",1736013165978,0.119,3632.5,3631.7,2.75351]
["bitfinex","ETHUSD",1736013167030,0.119,3632.5,3631.7,4.18460403]
["bitfinex","ETHUSD",1736013167231,0.119,3632.5,3631.7,1.43109403]
["bitfinex","ETHUSD",1736013168055,0.119,3632.5,3631.7,4.18460403]
["bitfinex","ETHUSD",1736013168357,0.55,3632.2,3631.7,0.95420544]
["bitfinex","ETHUSD",1736013168520,3.30315,3632.2,3631.7,0.95420544]
["bitfinex","ETHUSD",1736013169237,0.7678,3632.4,3631.4,3.0]
["bitfinex","ETHUSD",1736013169238,2.75324,3632.1,3631.4,3.0]
["bitfinex","ETHUSD",1736013169463,2.75324,3632.1,3631.3,1.93325716]
["bitfinex","ETHUSD",1736013170760,2.75324,3632.1,3631.4,0.95439238]
["bitfinex","ETHUSD",1736013171971,2.75324,3632.1,3631.4,2.38598096]
["bitfinex","ETHUSD",1736013172963,0.7644,3632.0,3631.4,2.38598096]
["bitfinex","ETHUSD",1736013176246,3.51771,3632.0,3631.4,2.38598096]
["bitfinex","ETHUSD",1736013176565,3.51771,3632.0,3631.4,0.95439238]
["bitfinex","ETHUSD",1736013180866,3.51771,3632.0,3631.2,2.38598096]
["bitfinex","ETHUSD",1736013182677,0.7644,3632.0,3631.2,2.38598096]
["bitfinex","ETHUSD",1736013184377,0.7644,3632.0,3631.3,2.10024954]
["bitfinex","ETHUSD",1736013187075,1.91815336,3632.3,3631.4,0.8092]
["bitfinex","ETHUSD",1736013187263,1.91815336,3632.3,3631.5,3.0]
["bitfinex","ETHUSD",1736013187467,1.91815336,3632.3,3631.5,2.75361]
["bitfinex","ETHUSD",1736013188964,1.91815336,3632.3,3631.7,1.14585716]
["bitfinex","ETHUSD",1736013188965,0.7644,3632.3,3631.7,1.14585716]
["bitfinex","ETHUSD",1736013190485,0.7644,3632.3,3631.7,0.95439238]
["bitfinex","ETHUSD",1736013191491,2.75287,3632.6,3631.7,0.95439238]
["bitfinex","ETHUSD",1736013191492,1.3144,3632.5,3631.7,0.95439238]
["bitfinex","ETHUSD",1736013191787,1.15375336,3632.7,3631.9,3.0]
["bitfinex","ETHUSD",1736013191788,1.91215336,3632.7,3631.9,3.0]
["bitfinex","ETHUSD",1736013192015,1.15375336,3632.7,3632.0,0.8168]
["bitfinex","ETHUSD",1736013192196,1.15375336,3632.7,3632.5,3.0]
["bitfinex","ETHUSD",1736013192491,1.15375336,3632.7,3632.6,0.8168]
["bitfinex","ETHUSD",1736013193773,3.53186,3633.5,3632.6,3.20278096]
["bitfinex","ETHUSD",1736013194156,2.75216,3633.5,3632.6,2.38598096]
["bitfinex","ETHUSD",1736013194355,0.7797,3633.4,3632.6,2.38598096]
["bitfinex","ETHUSD",1736013194779,2.75233,3633.3,3632.6,2.38598096]
["bitfinex","ETHUSD",1736013195196,2.75233,3633.3,3632.6,1.43158858]
["bitfinex","ETHUSD",1736013196119,0.55,3633.0,3632.6,1.43158858]
["bitfinex","ETHUSD",1736013196341,2.75264,3632.9,3632.3,1.43158858]
["bitfinex","ETHUSD",1736013196681,0.55,3633.0,3632.3,1.43158858]
["bitfinex","ETHUSD",1736013196682,2.75271,3632.8,3632.3,1.43158858]
["bitfinex","ETHUSD",1736013196897,0.55,3632.4,3632.3,1.43158858]
["bitfinex","ETHUSD",1736013197060,4.0827,3632.4,3632.3,1.43158858]
["bitfinex","ETHUSD",1736013197571,4.0827,3632.4,3632.1,0.95277612]
["bitfinex","ETHUSD",1736013197772,4.07938522,3632.4,3632.1,0.95277612]
["bitfinex","ETHUSD",1736013198667,4.07938522,3632.4,3631.6,3.0]
["bitfinex","ETHUSD",1736013199167,3.5327,3632.4,3631.6,3.0]
["bitfinex","ETHUSD",1736013199902,3.5327,3632.4,3631.7,0.95277612]
["bitfinex","ETHUSD",1736013202762,0.7797,3632.4,3631.7,0.95277612]
["bitfinex","ETHUSD",1736013204403,0.7797,3632.7,3631.8,0.8168]
["bitfinex","ETHUSD",1736013205344,0.7797,3632.7,3631.8,3.57024]
["bitfinex","ETHUSD",1736013205686,0.7797,3632.7,3631.9,0.95277612]
["bitfinex","ETHUSD",1736013207226,0.7797,3632.7,3631.9,2.3843647]
["bitfinex","ETHUSD",1736013209730,0.55,3632.6,3631.9,2.3843647]
["bitfinex","ETHUSD",1736013209936,2.753,3632.4,3631.9,2.3843647]
["bitfinex","ETHUSD",1736013210154,0.7797,3632.7,3632.0,0.8168]
["bitfinex","ETHUSD",1736013210297,3.53248,3632.7,3632.0,0.8168]
["bitfinex","ETHUSD",1736013211451,0.7797,3632.7,3632.0,0.8168]
["bitfinex","ETHUSD",1736013211746,1.15375336,3633.2,3632.1,0.8168]
["bitfinex","ETHUSD",1736013211960,1.15375336,3633.2,3632.1,3.57001]
["bitfinex","ETHUSD",1736013212244,1.15375336,3633.2,3632.2,3.0]
["bitfinex","ETHUSD",1736013212401,1.15375336,3633.2,3632.2,2.75314]
["bitfinex","ETHUSD",1736013212607,3.53202,3633.3,3632.2,2.75314]
["bitfinex","ETHUSD",1736013213816,3.53202,3633.3,3632.2,0.8088]
["bitfinex","ETHUSD",1736013214020,3.53202,3633.3,3632.4,3.0]
["bitfinex","ETHUSD",1736013214737,2.75246,3633.2,3632.3,0.95306031]
["bitfinex","ETHUSD",1736013215505,2.75246,3633.2,3632.2,1.95465716]
["bitfinex","ETHUSD",1736013216346,0.7797,3633.3,3632.2,1.95465716]
["bitfinex","ETHUSD",1736013216510,2.75247,3633.1,3632.2,1.95465716]
["bitfinex","ETHUSD",1736013216710,0.7953,3633.0,3632.2,1.95465716]
["bitfinex","ETHUSD",1736013217147,0.7953,3633.0,3632.2,1.7613287]
["bitfinex","ETHUSD",1736013217318,0.7953,3633.0,3632.2,4.7613287]
["bitfinex","ETHUSD",1736013217934,0.7953,3633.0,3632.2,7.5144687]
["bitfinex","ETHUSD",1736013218616,0.7953,3633.0,3632.2,6.56194]
["bitfinex","ETHUSD",1736013219348,3.54784,3633.0,3632.2,0.8088]
["bitfinex","ETHUSD",1736013219651,3.54784,3633.0,3632.0,3.89913716]
["bitfinex","ETHUSD",1736013221052,3.54784,3633.0,3632.1,0.95258384]
["bitfinex","ETHUSD",1736013222745,0.7953,3633.0,3632.1,0.95258384]
["bitfinex","ETHUSD",1736013222949,0.7953,3633.0,3632.2,0.8088]
["bitfinex","ETHUSD",1736013224360,0.7953,3633.0,3632.2,3.56194]
["bitfinex","ETHUSD",1736013224733,0.7953,3633.0,3632.4,2.75299]
["bitfinex","ETHUSD",1736013224928,0.7953,3633.3,3632.4,2.75299]
["bitfinex","ETHUSD",1736013225427,0.7953,3633.3,3632.6,3.0]
["bitfinex","ETHUSD",1736013225850,0.7953,3633.3,3632.6,3.8088]
["bitfinex","ETHUSD",1736013226750,0.7953,3633.3,3632.6,0.8088]
["bitfinex","ETHUSD",1736013228183,0.7953,3633.3,3632.6,3.8088]
["bitfinex","ETHUSD",1736013229294,0.55,3633.5,3632.6,0.8088]
["bitfinex","ETHUSD",1736013230678,0.55,3633.5,3632.6,3.8088]
["bitfinex","ETHUSD",1736013231017,0.8975771,3633.6,3632.8,3.0]
["bitfinex","ETHUSD",1736013231498,0.8975771,3633.6,3632.6,0.8088]
["bitfinex","ETHUSD",1736013231666,0.8975771,3633.6,3632.8,2.75265]
["bitfinex","ETHUSD",1736013232487,0.8975771,3633.6,3632.8,4.18185322]
["bitfinex","ETHUSD",1736013233785,0.8975771,3633.6,3632.9,0.95289497]
["bitfinex","ETHUSD",1736013235191,0.8975771,3633.6,3632.8,5.75265]
["bitfinex","ETHUSD",1736013237765,0.8975771,3633.6,3632.9,0.95278055]
["bitfinex","ETHUSD",1736013238603,0.8975771,3633.6,3632.9,6.70535055]
["bitfinex","ETHUSD",1736013239265,0.8975771,3633.6,3632.9,5.75257]
["bitfinex","ETHUSD",1736013243099,0.8975771,3633.6,3632.7,3.0]
["bitfinex","ETHUSD",1736013243992,0.8975771,3633.6,3632.7,2.75275]
["bitfinex","ETHUSD",1736013244498,0.8975771,3633.6,3632.8,0.95246939]
["bitfinex","ETHUSD",1736013244706,0.8975771,3633.6,3632.8,6.70515939]
["bitfinex","ETHUSD",1736013245818,0.8975771,3633.6,3632.8,0.95246939]
["bitfinex","ETHUSD",1736013246004,0.75981183,3633.5,3632.8,0.95246939]
["bitfinex","ETHUSD",1736013246214,0.7934,3633.4,3632.8,0.95246939]
["bitfinex","ETHUSD",1736013246801,0.7934,3633.4,3632.7,0.95246939]
["bitfinex","ETHUSD",1736013248226,0.7934,3633.4,3632.6,2.3815168]
["bitfinex","ETHUSD",1736013248730,3.54565,3633.4,3632.6,2.3815168]
["bitfinex","ETHUSD",1736013249035,0.7934,3633.2,3632.6,2.3815168]
["bitfinex","ETHUSD",1736013249590,1.3434,3633.1,3632.6,2.3815168]
["bitfinex","ETHUSD",1736013249808,0.7934,3632.9,3632.6,0.95246939]
["bitfinex","ETHUSD",1736013250205,3.30277,3632.7,3632.6,0.95246939]
["bitfinex","ETHUSD",1736013250410,4.09617,3632.7,3632.6,0.95246939]
["bitfinex","ETHUSD",1736013250807,3.30285,3632.6,3632.2,1.14585716]
["bitfinex","ETHUSD",1736013251032,0.7934,3632.5,3632.2,1.14585716]
["bitfinex","ETHUSD",1736013252398,0.7934,3632.5,3632.0,3.0]
["bitfinex","ETHUSD",1736013256043,0.7934,3632.5,3632.1,0.95353227]
["bitfinex","ETHUSD",1736013257549,0.7524,3632.8,3632.1,1.71323227]
["bitfinex","ETHUSD",1736013258041,0.7524,3632.8,3632.1,4.46643227]
["bitfinex","ETHUSD",1736013258536,0.7524,3632.8,3632.2,3.0]
["bitfinex","ETHUSD",1736013258944,0.7524,3632.8,3632.2,2.75315]
["bitfinex","ETHUSD",1736013259239,0.7524,3632.8,3632.3,0.95353227]
["bitfinex","ETHUSD",1736013260400,0.55,3632.5,3632.3,0.95353227]
["bitfinex","ETHUSD",1736013261506,0.7524,3632.6,3632.3,0.95353227]
["bitfinex","ETHUSD",1736013261706,0.7524,3632.6,3632.0,0.95353227]
["bitfinex","ETHUSD",1736013262605,0.7524,3632.6,3632.0,3.95353227]
["bitfinex","ETHUSD",1736013263036,0.7524,3632.6,3632.0,0.95353227]
["bitfinex","ETHUSD",1736013263863,1.102908,3632.6,3632.0,0.95353227]
["bitfinex","ETHUSD",1736013264046,0.7883,3632.5,3632.0,0.95353227]
["bitfinex","ETHUSD",1736013265981,0.7883,3632.5,3631.9,2.38257968]
["bitfinex","ETHUSD",1736013267355,0.7883,3632.5,3631.8,0.95353227]
["bitfinex","ETHUSD",1736013268524,0.7883,3632.5,3631.8,2.38257968]
["bitfinex","ETHUSD",1736013268719,2.75297,3632.5,3631.8,2.38257968]
["bitfinex","ETHUSD",1736013268916,0.7883,3632.4,3631.8,2.38257968]
["bitfinex","ETHUSD",1736013269336,0.55,3632.3,3631.8,2.38257968]
["bitfinex","ETHUSD",1736013269624,0.7883,3632.1,3631.8,2.38257968]
["bitfinex","ETHUSD",1736013269938,0.7883,3632.0,3631.8,2.38257968]
["bitfinex","ETHUSD",1736013270334,0.7883,3632.0,3631.5,2.09938943]
["bitfinex","ETHUSD",1736013271555,0.7883,3632.0,3631.4,3.0]
["bitfinex","ETHUSD",1736013272159,0.7883,3632.0,3631.3,2.09938943]
["bitfinex","ETHUSD",1736013273062,0.7883,3632.0,3631.3,1.42904741]
["bitfinex","ETHUSD",1736013274459,0.7883,3632.0,3631.2,6.89969716]
["bitfinex","ETHUSD",1736013275541,0.7883,3632.0,3631.3,2.38132415]
["bitfinex","ETHUSD",1736013276748,0.7921,3631.8,3631.3,2.38132415]
["bitfinex","ETHUSD",1736013276954,0.7921,3631.8,3631.3,0.95227674]
["bitfinex","ETHUSD",1736013278274,0.7921,3631.8,3631.1,3.0]
["bitfinex","ETHUSD",1736013278477,0.7921,3631.7,3631.1,3.0]
["bitfinex","ETHUSD",1736013279879,0.7921,3631.7,3630.9,3.0]
["bitfinex","ETHUSD",1736013280447,0.7921,3631.7,3630.9,2.75411]
["bitfinex","ETHUSD",1736013280660,0.7921,3631.7,3630.8,4.42829645]
["bitfinex","ETHUSD",1736013280661,0.7921,3631.7,3631.1,3.0]
["bitfinex","ETHUSD",1736013281660,0.7921,3631.7,3631.1,2.75394]
["bitfinex","ETHUSD",1736013281866,0.7921,3631.7,3630.8,3.0]
["bitfinex","ETHUSD",1736013282169,0.7921,3631.7,3631.2,3.0]
["bitfinex","ETHUSD",1736013283080,0.7921,3631.7,3630.9,1.14585716]
["bitfinex","ETHUSD",1736013283257,0.7921,3631.7,3631.2,2.75387]
["bitfinex","ETHUSD",1736013286252,0.7921,3631.7,3631.1,3.0]
["bitfinex","ETHUSD",1736013287407,0.7921,3631.7,3631.3,2.75382]
["bitfinex","ETHUSD",1736013287960,0.7921,3631.7,3631.1,3.0]
["bitfinex","ETHUSD",1736013288167,0.7921,3632.0,3631.3,2.75383]
["bitfinex","ETHUSD",1736013289681,0.7921,3632.0,3631.4,3.95173165]
["bitfinex","ETHUSD",1736013290886,0.7921,3632.0,3631.4,3.0]
["bitfinex","ETHUSD",1736013291952,0.7921,3632.0,3631.5,0.95225513]
["bitfinex","ETHUSD",1736013292683,0.7886,3631.9,3631.5,0.95225513]
["bitfinex","ETHUSD",1736013292881,0.7886,3631.8,3631.5,0.95225513]
["bitfinex","ETHUSD",1736013293083,0.7886,3631.7,3631.5,0.95225513]
["bitfinex","ETHUSD",1736013293301,0.7886,3631.7,3631.3,3.0]
["bitfinex","ETHUSD",1736013294587,0.7886,3631.7,3630.9,3.0]
["bitfinex","ETHUSD",1736013295876,0.7886,3631.7,3631.0,0.95317967]
["bitfinex","ETHUSD",1736013297153,0.7886,3631.7,3631.0,2.09903683]
["bitfinex","ETHUSD",1736013297571,0.7886,3631.7,3631.2,3.0]
["bitfinex","ETHUSD",1736013299796,0.7886,3631.7,3631.3,0.95317967]
["bitfinex","ETHUSD",1736013300781,0.7886,3631.7,3631.2,3.0]
["bitfinex","ETHUSD",1736013302491,0.7886,3631.7,3631.0,1.14585716]
["bitfinex","ETHUSD",1736013302707,0.7886,3631.7,3631.2,2.7539]
["bitfinex","ETHUSD",1736013303284,1.15375336,3632.4,3631.4,2.75375]
["bitfinex","ETHUSD",1736013303285,0.7886,3632.4,3631.4,2.75375]
["bitfinex","ETHUSD",1736013303604,0.7886,3632.4,3631.5,3.0]
["bitfinex","ETHUSD",1736013303790,0.55,3632.3,3631.5,3.0]
["bitfinex","ETHUSD",1736013304694,0.55,3632.3,3631.6,0.95208442]
["bitfinex","ETHUSD",1736013307203,0.55,3632.3,3631.6,2.09794158]
["bitfinex","ETHUSD",1736013310014,0.55,3632.3,3631.7,0.95208442]
["bitfinex","ETHUSD",1736013312116,0.55,3632.3,3631.7,2.09794158]
["bitfinex","ETHUSD",1736013313414,0.8216,3632.2,3631.7,2.09794158]
["bitfinex","ETHUSD",1736013313710,0.8216,3632.2,3631.8,0.95208442]
["bitfinex","ETHUSD",1736013314603,0.8216,3632.2,3631.7,0.95208442]
["bitfinex","ETHUSD",1736013317241,1.97535336,3632.5,3631.9,2.75335]
["bitfinex","ETHUSD",1736013317462,1.15375336,3632.6,3631.8,0.7705]
["bitfinex","ETHUSD",1736013317658,1.15375336,3632.6,3632.0,2.75323]
["bitfinex","ETHUSD",1736013318457,1.15375336,3632.6,3631.9,3.0]
["bitfinex","ETHUSD",1736013318800,0.8216,3632.8,3631.9,3.0]
["bitfinex","ETHUSD",1736013318801,0.8216,3632.8,3632.0,1.14585716]
["bitfinex","ETHUSD",1736013319803,0.8216,3632.8,3632.1,2.09794158]
["bitfinex","ETHUSD",1736013321115,0.8216,3632.8,3632.0,2.38021105]
["bitfinex","ETHUSD",1736013322730,0.8216,3632.8,3632.1,0.95208442]
["bitfinex","ETHUSD",1736013325000,3.57431,3632.8,3632.0,0.95208442]
["bitfinex","ETHUSD",1736013325201,2.753,3632.4,3632.0,0.95208442]
["bitfinex","ETHUSD",1736013325401,3.5746,3632.4,3632.0,0.95208442]
["bitfinex","ETHUSD",1736013326304,3.5746,3632.4,3631.9,5.57398379]
["bitfinex","ETHUSD",1736013326305,3.5746,3632.4,3631.6,4.14585716]
["bitfinex","ETHUSD",1736013327528,0.8216,3632.4,3631.6,4.14585716]
["bitfinex","ETHUSD",1736013327730,0.8216,3632.4,3631.7,0.95127867]
["bitfinex","ETHUSD",1736013328029,0.8216,3632.4,3631.9,3.0]
["bitfinex","ETHUSD",1736013329222,0.8216,3632.4,3632.0,0.95127867]
["bitfinex","ETHUSD",1736013330647,0.8216,3632.4,3631.9,0.95127867]
["bitfinex","ETHUSD",1736013339852,0.8216,3632.4,3631.9,2.3794053]
["bitfinex","ETHUSD",1736013341362,0.7515,3632.8,3632.0,2.75326]
["bitfinex","ETHUSD",1736013342218,0.7515,3632.8,3632.1,3.0]
["bitfinex","ETHUSD",1736013342418,0.7515,3632.8,3632.1,5.09713583]
["bitfinex","ETHUSD",1736013343346,0.7515,3632.8,3632.1,7.87786498]
["bitfinex","ETHUSD",1736013343541,0.7515,3632.8,3632.1,7.85033583]
["bitfinex","ETHUSD",1736013343757,0.7515,3632.8,3632.2,2.09713583]
["bitfinex","ETHUSD",1736013344155,0.7515,3632.8,3632.2,4.85028583]
["bitfinex","ETHUSD",1736013344647,0.7515,3632.8,3632.3,0.95127867]
["bitfinex","ETHUSD",1736013346164,0.74818649,3632.8,3632.4,0.95127867]
["bitfinex","ETHUSD",1736013347168,0.74818649,3632.8,3632.3,2.09713583]
["bitfinex","ETHUSD",1736013349569,0.74818649,3632.8,3632.4,0.95127867]
["bitfinex","ETHUSD",1736013352272,0.74818649,3632.8,3632.4,2.09713583]
["bitfinex","ETHUSD",1736013355313,0.74818649,3632.8,3632.4,0.95127867]
["bitfinex","ETHUSD",1736013356090,0.7837,3632.9,3632.4,0.95127867]
["bitfinex","ETHUSD",1736013358808,0.7837,3633.2,3632.6,3.0]
["bitfinex","ETHUSD",1736013359809,0.7837,3633.2,3632.4,6.70426867]
["bitfinex","ETHUSD",1736013360289,0.7837,3633.1,3632.4,3.95127867]
["bitfinex","ETHUSD",1736013360454,0.7837,3632.9,3632.7,0.95127867]
["bitfinex","ETHUSD",1736013362008,0.7837,3632.9,3632.5,2.09713583]
["bitfinex","ETHUSD",1736013363194,0.7837,3632.9,3632.5,0.95127867]
["bitfinex","ETHUSD",1736013364268,0.7837,3632.8,3632.5,0.95127867]
["bitfinex","ETHUSD",1736013364663,2.75284,3632.6,3632.5,0.95127867]
["bitfinex","ETHUSD",1736013364864,5.4870295,3632.6,3632.5,0.95127867]
["bitfinex","ETHUSD",1736013365070,6.0370295,3632.6,3632.5,0.95127867]
["bitfinex","ETHUSD",1736013365501,4.8356045,3632.6,3632.5,0.95127867]
["bitfinex","ETHUSD",1736013365885,4.8356045,3632.6,3632.0,1.14585716]
["bitfinex","ETHUSD",1736013365886,0.7837,3632.3,3632.0,1.14585716]
["bitfinex","ETHUSD",1736013367091,0.7837,3632.2,3632.0,1.14585716]
["bitfinex","ETHUSD",1736013367502,2.75316,3632.2,3632.0,1.14585716]
["bitfinex","ETHUSD",1736013367704,2.75316,3632.2,3631.7,0.95199568]
["bitfinex","ETHUSD",1736013367705,0.3954585,3632.1,3631.7,0.95199568]
["bitfinex","ETHUSD",1736013367898,0.7837,3632.0,3631.7,0.95199568]
["bitfinex","ETHUSD",1736013368197,0.7837,3632.3,3631.9,2.75336]
["bitfinex","ETHUSD",1736013368504,0.7837,3632.7,3631.9,2.75336]
["bitfinex","ETHUSD",1736013368897,0.7837,3632.7,3632.0,2.09785284]
["bitfinex","ETHUSD",1736013370695,0.7837,3632.7,3632.0,2.87695284]
["bitfinex","ETHUSD",1736013371064,0.7837,3632.7,3632.1,0.02753028]
["bitfinex","ETHUSD",1736013371265,0.7837,3632.7,3632.0,5.63022284]
["bitfinex","ETHUSD",1736013371484,0.7837,3632.7,3632.1,0.95199568]
["bitfinex","ETHUSD",1736013371697,0.7837,3632.7,3632.1,0.97952484]
["bitfinex","ETHUSD",1736013371902,0.7837,3632.7,3632.1,0.95199568]
["bitfinex","ETHUSD",1736013372302,0.8013,3633.0,3632.1,3.95199568]
["bitfinex","ETHUSD",1736013372490,0.8013,3633.0,3632.2,2.75314]
["bitfinex","ETHUSD",1736013372693,0.8013,3633.0,3632.2,3.70513568]
["bitfinex","ETHUSD",1736013373001,0.8013,3633.0,3632.2,0.95199568]
["bitfinex","ETHUSD",1736013373203,4.14474584,3633.0,3632.2,0.95199568]
["bitfinex","ETHUSD",1736013373400,0.8013,3632.9,3632.2,0.95199568]
["bitfinex","ETHUSD",1736013373562,0.8013,3632.8,3632.2,0.95199568]
["bitfinex","ETHUSD",1736013374401,0.8013,3632.8,3632.3,0.95199568]
["bitfinex","ETHUSD",1736013375182,3.55402,3632.8,3632.3,0.95199568]
["bitfinex","ETHUSD",1736013375794,3.55402,3632.8,3632.1,3.0]
["bitfinex","ETHUSD",1736013375795,3.55402,3632.8,3632.1,0.95199568]
["bitfinex","ETHUSD",1736013376878,3.55402,3632.8,3632.1,2.09785284]
["bitfinex","ETHUSD",1736013377387,0.8013,3632.8,3632.1,2.09785284]
["bitfinex","ETHUSD",1736013377587,0.8013,3633.1,3632.3,0.8127]
["bitfinex","ETHUSD",1736013377792,0.8013,3633.1,3632.5,3.0]
["bitfinex","ETHUSD",1736013378881,0.8013,3633.1,3632.3,0.8127]
["bitfinex","ETHUSD",1736013379872,0.8013,3633.1,3632.4,3.0]
["bitfinex","ETHUSD",1736013380103,0.8013,3633.1,3632.6,0.95199568]
["bitfinex","ETHUSD",1736013381310,0.8013,3633.1,3632.5,0.95199568]
["bitfinex","ETHUSD",1736013383816,0.8013,3633.1,3632.6,0.95199568]
["bitfinex","ETHUSD",1736013386317,1.2768045,3633.1,3632.6,0.95199568]
["bitfinex","ETHUSD",1736013386674,1.2768045,3633.1,3632.6,2.09785284]
["bitfinex","ETHUSD",1736013387276,0.8013,3633.1,3632.6,2.09785284]
["bitfinex","ETHUSD",1736013388107,0.8013,3633.1,3632.5,0.95199568]
["bitfinex","ETHUSD",1736013389632,0.8013,3633.1,3632.6,0.95199568]
["bitfinex","ETHUSD",1736013390917,0.8013,3633.1,3632.5,0.95199568]
["bitfinex","ETHUSD",1736013392231,0.8013,3633.1,3632.5,5.09785284]
["bitfinex","ETHUSD",1736013393532,0.8013,3633.1,3632.6,0.95199568]
["bitfinex","ETHUSD",1736013410363,0.792,3633.3,3632.8,2.75268]
["bitfinex","ETHUSD",1736013410551,0.792,3633.3,3632.9,2.75258]
["bitfinex","ETHUSD",1736013410760,1.15375336,3633.4,3632.9,2.75258]
["bitfinex","ETHUSD",1736013410953,1.94575336,3633.5,3632.9,2.75258]
["bitfinex","ETHUSD",1736013411844,1.94575336,3633.5,3633.0,3.0]
["bitfinex","ETHUSD",1736013412041,1.94575336,3633.5,3633.1,2.75246]
["bitfinex","ETHUSD",1736013412248,0.792,3633.5,3633.2,3.0]
["bitfinex","ETHUSD",1736013414040,0.792,3633.5,3633.1,2.75246]
["bitfinex","ETHUSD",1736013415451,0.792,3633.5,3633.2,0.95042753]
["bitfinex","ETHUSD",1736013416300,0.1022771,3633.6,3633.2,3.70279753]
["bitfinex","ETHUSD",1736013416594,0.1022771,3633.6,3633.5,5.75216]
["bitfinex","ETHUSD",1736013418301,0.1022771,3633.6,3633.5,8.12822883]
["bitfinex","ETHUSD",1736013419663,0.1022771,3633.6,3633.5,3.95042753]
["bitfinex","ETHUSD",1736013419848,0.9284771,3633.6,3633.5,3.95042753]
["bitfinex","ETHUSD",1736013420269,0.1022771,3633.6,3633.5,3.95042753]
["bitfinex","ETHUSD",1736013420576,0.1022771,3633.6,3633.5,3.0]
["bitfinex","ETHUSD",1736013440536,0.1022771,3633.6,3633.5,6.57666]
["bitfinex","ETHUSD",1736013443491,0.1022771,3633.6,3633.5,10.66658907]
["bitfinex","ETHUSD",1736013445004,0.1022771,3633.6,3633.5,8.94780333]
["bitfinex","ETHUSD",1736013447613,0.1022771,3633.6,3633.5,10.09427032]
["bitfinex","ETHUSD",1736013450957,0.1022771,3633.6,3633.5,8.94780333]
["bitfinex","ETHUSD",1736013451925,0.1022771,3633.6,3633.5,10.66750382]
["bitfinex","ETHUSD",1736013453449,0.1022771,3633.6,3633.5,11.23951765]
["bitfinex","ETHUSD",1736013454982,7.1e-06,3633.6,3633.5,11.23951765]
["bitfinex","ETHUSD",1736013455571,7.1e-06,3633.6,3633.5,20.51951765]
["bitfinex","ETHUSD",1736013455943,7.1e-06,3633.6,3633.5,23.77602765]
["bitfinex","ETHUSD",1736013456556,7.1e-06,3633.6,3633.5,20.51951765]
["bitfinex","ETHUSD",1736013456868,7.1e-06,3633.6,3633.5,18.22780333]
["bitfinex","ETHUSD",1736013458170,7.1e-06,3633.6,3633.5,20.12512747]
["bitfinex","ETHUSD",1736013458695,7.1e-06,3633.6,3633.5,22.69965747]
["bitfinex","ETHUSD",1736013458851,7.1e-06,3633.6,3633.5,24.35265747]
["bitfinex","ETHUSD",1736013459057,0.8172,3635.3,3634.4,2.75148]
["bitfinex","ETHUSD",1736013459363,0.8172,3635.3,3634.9,3.0]
["bitfinex","ETHUSD",1736013459741,0.8172,3635.3,3634.4,3.0]
["bitfinex","ETHUSD",1736013460040,0.8172,3635.3,3634.9,2.7511]
["bitfinex","ETHUSD",1736013464376,0.8172,3635.3,3634.8,3.0]
["bitfinex","ETHUSD",1736013467161,0.8172,3635.3,3634.4,6.89787307]
["bitfinex","ETHUSD",1736013467419,0.8172,3635.3,3634.5,5.7514]
["bitfinex","ETHUSD",1736013468182,0.8172,3635.3,3634.4,1.14645307]
["bitfinex","ETHUSD",1736013468491,0.8172,3635.3,3634.6,2.75133]
["bitfinex","ETHUSD",1736013468686,0.8172,3635.3,3634.5,2.36760591]
["bitfinex","ETHUSD",1736013469662,0.8172,3635.3,3634.4,2.75147]
["bitfinex","ETHUSD",1736013469861,0.8172,3635.3,3634.3,1.14645307]
["bitfinex","ETHUSD",1736013470053,0.8172,3635.3,3634.5,2.75137]
["bitfinex","ETHUSD",1736013470253,0.8172,3635.3,3634.6,0.02750922]
["bitfinex","ETHUSD",1736013470452,0.8172,3635.3,3634.5,2.75137]
["bitfinex","ETHUSD",1736013471080,0.8172,3635.3,3634.4,3.0]
["bitfinex","ETHUSD",1736013471253,0.8172,3635.3,3634.4,5.75147]
["bitfinex","ETHUSD",1736013471878,0.8172,3635.3,3634.5,0.94704236]
["bitfinex","ETHUSD",1736013472091,0.356793,3635.2,3634.5,0.94704236]
["bitfinex","ETHUSD",1736013472278,0.7927,3635.1,3634.5,0.94704236]
["bitfinex","ETHUSD",1736013473154,0.7927,3635.1,3634.4,3.0]
["bitfinex","ETHUSD",1736013473549,0.7927,3635.1,3634.1,3.89814307]
["bitfinex","ETHUSD",1736013473782,0.7927,3635.1,3634.2,2.75163]
["bitfinex","ETHUSD",1736013473985,0.7786,3635.0,3634.2,2.75163]
["bitfinex","ETHUSD",1736013474857,0.7786,3635.0,3634.2,3.69986007]
["bitfinex","ETHUSD",1736013475796,0.7786,3635.0,3634.2,0.94823007]
["bitfinex","ETHUSD",1736013476089,0.7786,3635.0,3634.2,3.94823007]
["bitfinex","ETHUSD",1736013476295,0.7786,3635.0,3634.2,3.0]
["bitfinex","ETHUSD",1736013476496,0.39195093,3635.0,3634.2,3.0]
["bitfinex","ETHUSD",1736013476793,0.7786,3634.9,3634.2,3.0]
["bitfinex","ETHUSD",1736013477960,0.7786,3634.9,3634.0,1.14645307]
["bitfinex","ETHUSD",1736013478157,0.7786,3634.9,3634.0,4.14645307]
["bitfinex","ETHUSD",1736013478358,0.7786,3634.9,3634.0,3.89821307]
["bitfinex","ETHUSD",1736013478555,0.7786,3634.7,3634.0,3.89821307]
["bitfinex","ETHUSD",1736013478756,0.7786,3634.7,3634.0,1.14645307]
["bitfinex","ETHUSD",1736013480004,2.75149,3634.4,3634.0,1.14645307]
["bitfinex","ETHUSD",1736013480204,0.7786,3634.1,3633.6,1.14645307]
["bitfinex","ETHUSD",1736013480405,0.353024,3634.0,3633.6,1.14645307]
["bitfinex","ETHUSD",1736013480584,2.75164,3634.2,3633.6,1.14645307]
["bitfinex","ETHUSD",1736013480585,0.7786,3634.1,3633.6,1.14645307]
["bitfinex","ETHUSD",1736013481691,0.7786,3634.1,3633.4,3.14389605]
["bitfinex","ETHUSD",1736013481692,0.7786,3634.1,3633.2,5.09616248]
["bitfinex","ETHUSD",1736013482004,0.7786,3634.1,3633.2,4.84855248]
["bitfinex","ETHUSD",1736013482569,0.7786,3634.1,3633.3,0.94970941]
["bitfinex","ETHUSD",1736013488217,0.7786,3634.1,3633.2,3.70208941]
["bitfinex","ETHUSD",1736013488715,0.7786,3634.1,3633.3,3.0]
["bitfinex","ETHUSD",1736013489393,0.7786,3634.1,3633.3,3.94970941]
["bitfinex","ETHUSD",1736013490385,0.7786,3634.1,3633.3,3.70201941]
["bitfinex","ETHUSD",1736013490586,0.7786,3634.1,3633.3,4.17652644]
["bitfinex","ETHUSD",1736013492675,0.7786,3634.1,3633.3,2.75231]
["bitfinex","ETHUSD",1736013494519,0.77528759,3634.1,3633.3,2.75231]
["bitfinex","ETHUSD",1736013496517,0.77528759,3634.1,3633.4,3.0]
["bitfinex","ETHUSD",1736013502820,0.7885,3634.0,3633.1,2.75244]
["bitfinex","ETHUSD",1736013503031,0.7885,3634.0,3633.2,2.75236]
["bitfinex","ETHUSD",1736013503408,0.7885,3634.0,3633.3,3.0]
["bitfinex","ETHUSD",1736013505538,0.7885,3634.0,3633.3,2.7523]
["bitfinex","ETHUSD",1736013513839,0.7885,3634.0,3633.4,3.94861297]
["bitfinex","ETHUSD",1736013515047,0.7885,3634.0,3633.4,4.42123199]
["bitfinex","ETHUSD",1736013516471,0.7885,3634.0,3633.5,0.94922447]
["bitfinex","ETHUSD",1736013519342,0.7642,3633.9,3633.5,0.94922447]
["bitfinex","ETHUSD",1736013520763,1.3142,3633.8,3633.5,0.94922447]
["bitfinex","ETHUSD",1736013520971,0.7642,3633.7,3633.5,0.94922447]
["bitfinex","ETHUSD",1736013524401,0.7642,3633.7,3633.6,3.51690953]
["bitfinex","ETHUSD",1736013525955,0.7642,3633.7,3633.6,2.37045646]
["bitfinex","ETHUSD",1736013527773,1.78582453,3633.7,3633.6,2.37045646]
["bitfinex","ETHUSD",1736013527972,4.53783453,3633.7,3633.6,2.37045646]
["bitfinex","ETHUSD",1736013529966,4.53783453,3633.7,3632.9,3.52209916]
["bitfinex","ETHUSD",1736013529967,1.3142,3633.6,3632.9,3.52209916]
["bitfinex","ETHUSD",1736013530131,1.75018526,3633.6,3632.9,3.52209916]
["bitfinex","ETHUSD",1736013530335,0.7642,3633.3,3632.9,3.52209916]
["bitfinex","ETHUSD",1736013531172,0.7642,3633.3,3633.0,0.94922447]
["bitfinex","ETHUSD",1736013531681,0.7642,3633.1,3633.0,0.94922447]
["bitfinex","ETHUSD",1736013535056,1.3633,3633.0,3632.8,2.10086717]
["bitfinex","ETHUSD",1736013535650,0.55,3633.1,3632.8,2.10086717]
["bitfinex","ETHUSD",1736013536173,0.55,3633.0,3632.6,0.94922447]
["bitfinex","ETHUSD",1736013536670,0.55,3633.1,3632.6,0.94922447]
["bitfinex","ETHUSD",1736013536877,0.8133,3633.0,3632.6,0.94922447]
["bitfinex","ETHUSD",1736013538680,0.8133,3633.0,3632.4,0.94922447]
["bitfinex","ETHUSD",1736013540350,0.55,3632.9,3632.4,0.94922447]
["bitfinex","ETHUSD",1736013540569,0.8133,3632.8,3632.4,0.94922447]
["bitfinex","ETHUSD",1736013541557,0.55,3632.7,3632.4,0.94922447]
["bitfinex","ETHUSD",1736013541948,0.55,3632.7,3632.1,3.94922447]
["bitfinex","ETHUSD",1736013543151,0.55,3632.7,3632.2,0.94922447]
["bitfinex","ETHUSD",1736013544049,0.8133,3632.8,3632.3,0.7669]
["bitfinex","ETHUSD",1736013544290,0.8133,3633.2,3632.3,3.51997]
["bitfinex","ETHUSD",1736013544483,0.8133,3633.2,3632.3,0.7669]
["bitfinex","ETHUSD",1736013544698,0.55,3633.4,3632.7,3.0]
["bitfinex","ETHUSD",1736013544847,0.55,3633.4,3632.7,2.75275]
["bitfinex","ETHUSD",1736013547155,0.55,3633.4,3632.8,3.94922447]
["bitfinex","ETHUSD",1736013547348,0.55,3633.4,3632.8,0.94922447]
["bitfinex","ETHUSD",1736013548096,0.55,3633.4,3632.7,3.0]
["bitfinex","ETHUSD",1736013550598,0.55,3633.4,3632.8,0.94934078]
["bitfinex","ETHUSD",1736013555988,0.55,3633.4,3632.8,2.37330475]
["bitfinex","ETHUSD",1736013556603,0.8021,3633.4,3632.8,2.37330475]
["bitfinex","ETHUSD",1736013557388,0.8021,3633.4,3632.8,3.94934078]
["bitfinex","ETHUSD",1736013558578,0.8021,3633.4,3632.9,0.94934078]
["bitfinex","ETHUSD",1736013559809,0.8021,3633.4,3632.8,0.94934078]
["bitfinex","ETHUSD",1736013562866,0.8021,3633.4,3632.8,3.52494745]
["bitfinex","ETHUSD",1736013565704,0.8021,3633.4,3632.8,2.10098348]
["bitfinex","ETHUSD",1736013567804,0.8021,3633.4,3632.8,5.10098348]
["bitfinex","ETHUSD",1736013567975,0.8021,3633.4,3632.8,2.10098348]
["bitfinex","ETHUSD",1736013568174,0.8021,3633.4,3632.8,5.10098348]
["bitfinex","ETHUSD",1736013568978,0.8021,3633.4,3632.9,3.94934078]
["bitfinex","ETHUSD",1736013570321,0.8021,3633.4,3633.0,0.94934078]
["bitfinex","ETHUSD",1736013573916,0.8021,3633.4,3633.1,0.94934078]
["bitfinex","ETHUSD",1736013578922,0.816,3633.8,3633.1,0.94934078]
["bitfinex","ETHUSD",1736013579395,0.55,3633.7,3633.1,0.94934078]
["bitfinex","ETHUSD",1736013580724,0.55,3633.7,3633.0,5.57560667]
["bitfinex","ETHUSD",1736013580725,0.55,3633.7,3633.2,3.52494745]
["bitfinex","ETHUSD",1736013582225,0.55,3633.7,3633.3,0.94934078]
["bitfinex","ETHUSD",1736013583202,0.55,3633.7,3633.2,0.94934078]
["bitfinex","ETHUSD",1736013585726,0.55,3633.7,3633.3,0.94934078]
["bitfinex","ETHUSD",1736013586040,0.816,3633.8,3633.3,1.74014078]
["bitfinex","ETHUSD",1736013586389,0.816,3634.0,3633.3,1.74014078]
["bitfinex","ETHUSD",1736013586615,0.816,3634.0,3633.4,2.75223]
["bitfinex","ETHUSD",1736013587725,1.15375336,3634.1,3633.4,2.75223]
["bitfinex","ETHUSD",1736013587894,0.55,3634.1,3633.5,3.52494745]
["bitfinex","ETHUSD",1736013588627,0.55,3634.2,3633.5,3.52494745]
["bitfinex","ETHUSD",1736013589329,3.90518336,3634.5,3633.4,2.75223]
["bitfinex","ETHUSD",1736013589330,1.15375336,3634.5,3633.7,0.7908]
["bitfinex","ETHUSD",1736013589622,1.15375336,3634.5,3633.7,3.54274]
["bitfinex","ETHUSD",1736013590626,0.55,3634.5,3633.9,1.1516427]
["bitfinex","ETHUSD",1736013591734,0.55,3634.5,3634.0,0.94934078]
["bitfinex","ETHUSD",1736013592628,1.19712186,3634.5,3634.0,0.94934078]
["bitfinex","ETHUSD",1736013592792,1.19712186,3634.5,3633.9,0.94934078]
["bitfinex","ETHUSD",1736013593197,0.55,3634.5,3633.9,3.94934078]
["bitfinex","ETHUSD",1736013594542,0.55,3634.5,3634.0,0.94934078]
["bitfinex","ETHUSD",1736013595537,0.55,3634.5,3633.8,4.42396397]
["bitfinex","ETHUSD",1736013596260,1.93095336,3634.9,3633.9,3.55372]
["bitfinex","ETHUSD",1736013596800,0.55,3634.8,3634.0,3.8019]
["bitfinex","ETHUSD",1736013597163,1.15375336,3634.9,3634.2,3.0]
["bitfinex","ETHUSD",1736013597322,1.15375336,3634.9,3634.3,0.8019]
["bitfinex","ETHUSD",1736013597801,2.51230905,3635.1,3634.3,0.8019]
["bitfinex","ETHUSD",1736013597802,0.7772,3635.1,3634.3,0.8019]
["bitfinex","ETHUSD",1736013598945,0.55,3635.0,3634.3,0.8019]
["bitfinex","ETHUSD",1736013601811,0.55,3635.0,3634.3,3.55345]
["bitfinex","ETHUSD",1736013602006,0.55,3635.0,3634.1,0.8019]
["bitfinex","ETHUSD",1736013602007,1.3272,3634.8,3634.1,0.8019]
["bitfinex","ETHUSD",1736013603512,0.55,3634.6,3634.0,1.42425117]
["bitfinex","ETHUSD",1736013604221,0.55,3634.4,3634.0,1.42425117]
["bitfinex","ETHUSD",1736013604430,0.7893,3634.3,3634.0,1.42425117]
["bitfinex","ETHUSD",1736013604817,0.7893,3634.3,3633.9,5.75183]
["bitfinex","ETHUSD",1736013605213,0.7893,3634.3,3633.7,1.1516427]
["bitfinex","ETHUSD",1736013605418,0.7893,3634.3,3633.7,3.9036427]
["bitfinex","ETHUSD",1736013605623,0.55,3634.2,3633.7,1.1516427]
["bitfinex","ETHUSD",1736013605930,1.20018526,3634.1,3633.7,1.1516427]
["bitfinex","ETHUSD",1736013606241,1.20018526,3634.1,3633.6,3.0]
["bitfinex","ETHUSD",1736013606242,0.55,3634.2,3633.6,7.17647259]
["bitfinex","ETHUSD",1736013606414,0.55,3634.2,3633.6,4.17647259]
["bitfinex","ETHUSD",1736013608047,0.55,3634.2,3633.6,2.75206]
["bitfinex","ETHUSD",1736013609751,1.3393,3634.6,3633.9,2.75185]
["bitfinex","ETHUSD",1736013609960,0.7893,3634.9,3634.0,0.02751713]
["bitfinex","ETHUSD",1736013610154,1.94305336,3635.1,3634.5,2.75138]
["bitfinex","ETHUSD",1736013610630,0.55,3635.0,3634.5,2.75138]
["bitfinex","ETHUSD",1736013611051,1.94305336,3635.1,3634.5,2.75138]
["bitfinex","ETHUSD",1736013611756,0.7893,3635.1,3634.5,2.75138]
["bitfinex","ETHUSD",1736013612114,0.55,3635.0,3634.5,27.5171]
["bitfinex","ETHUSD",1736013612318,0.55,3634.6,3634.5,27.5171]
["bitfinex","ETHUSD",1736013614817,0.7865,3634.7,3634.5,27.5171]
["bitfinex","ETHUSD",1736013621675,1.3365,3635.2,3634.5,27.5171]
["bitfinex","ETHUSD",1736013622055,0.02856696,3635.1,3634.5,27.5171]
["bitfinex","ETHUSD",1736013622746,0.02856696,3635.1,3634.6,0.7772]
["bitfinex","ETHUSD",1736013624462,1.3365,3635.2,3634.6,0.7772]
["bitfinex","ETHUSD",1736013624675,0.02856696,3635.0,3634.6,0.7772]
["bitfinex","ETHUSD",1736013624842,1.3365,3635.2,3634.6,0.7772]
["bitfinex","ETHUSD",1736013625561,0.02856696,3635.1,3634.6,0.7772]
["bitfinex","ETHUSD",1736013625960,0.7865,3635.5,3634.6,0.7772]
["bitfinex","ETHUSD",1736013626270,0.02856696,3635.4,3634.7,2.75123]
["bitfinex","ETHUSD",1736013626445,0.57856696,3635.4,3634.7,2.75123]
["bitfinex","ETHUSD",1736013627875,0.57856696,3635.4,3634.7,4.17580056]
["bitfinex","ETHUSD",1736013628167,0.02856696,3635.4,3634.7,4.17580056]
["bitfinex","ETHUSD",1736013628381,0.7865,3635.5,3634.7,4.17580056]
["bitfinex","ETHUSD",1736013628775,0.0286919,3635.4,3634.7,4.17580056]
["bitfinex","ETHUSD",1736013629138,0.7865,3635.5,3634.7,2.75123]
["bitfinex","ETHUSD",1736013629561,0.0286919,3635.4,3634.7,2.75123]
["bitfinex","ETHUSD",1736013629952,0.7865,3635.5,3634.7,2.75123]
["bitfinex","ETHUSD",1736013630288,0.0286919,3635.4,3634.7,2.75123]
["bitfinex","ETHUSD",1736013630453,0.0286919,3635.4,3634.8,0.94978982]
["bitfinex","ETHUSD",1736013630656,0.7865,3635.5,3634.8,0.94978982]
["bitfinex","ETHUSD",1736013631044,0.02907285,3635.4,3634.8,0.94978982]
["bitfinex","ETHUSD",1736013631243,0.7865,3635.5,3634.8,0.94978982]
["bitfinex","ETHUSD",1736013631444,0.02907285,3635.3,3634.8,0.94978982]
["bitfinex","ETHUSD",1736013631656,0.7865,3635.5,3634.8,0.94978982]
["bitfinex","ETHUSD",1736013632075,0.02904788,3635.4,3634.8,0.94978982]
["bitfinex","ETHUSD",1736013632455,0.7865,3635.5,3634.8,0.94978982]
["bitfinex","ETHUSD",1736013632851,0.02904788,3635.4,3634.8,0.94978982]
["bitfinex","ETHUSD",1736013633285,0.7865,3635.5,3634.8,0.94978982]
["bitfinex","ETHUSD",1736013633666,0.02904788,3635.4,3634.8,0.94978982]
["bitfinex","ETHUSD",1736013634095,0.7865,3635.5,3634.8,0.94978982]
["bitfinex","ETHUSD",1736013634554,0.02904788,3635.4,3634.8,0.94978982]
["bitfinex","ETHUSD",1736013634886,0.55,3635.6,3634.9,0.7621]
["bitfinex","ETHUSD",1736013635497,0.02904788,3635.5,3634.9,0.7621]
["bitfinex","ETHUSD",1736013636995,0.55,3635.6,3634.9,0.7621]
["bitfinex","ETHUSD",1736013637888,1.3816,3635.3,3634.6,3.33823962]
["bitfinex","ETHUSD",1736013638559,0.02928518,3635.2,3634.6,3.33823962]
["bitfinex","ETHUSD",1736013638752,0.02928518,3635.2,3634.6,2.57613962]
["bitfinex","ETHUSD",1736013638952,0.02928518,3635.2,3634.5,27.5171]
["bitfinex","ETHUSD",1736013639371,1.3816,3635.3,3634.5,27.5171]
["bitfinex","ETHUSD",1736013639698,0.02928518,3635.2,3634.5,27.5171]
["bitfinex","ETHUSD",1736013640070,1.3816,3635.3,3634.5,27.5171]
["bitfinex","ETHUSD",1736013640597,0.02928518,3635.2,3634.5,27.5171]
["bitfinex","ETHUSD",1736013641112,1.3816,3635.3,3634.5,27.5171]
["bitfinex","ETHUSD",1736013641457,0.02928518,3635.2,3634.5,27.5171]
["bitfinex","ETHUSD",1736013641663,0.55,3634.7,3634.5,27.5171]
["bitfinex","ETHUSD",1736013641916,3.30133,3634.6,3634.5,27.5171]
["bitfinex","ETHUSD",1736013642096,4.13293,3634.6,3634.5,27.5171]
["bitfinex","ETHUSD",1736013642620,4.16198411,3634.6,3634.5,27.5171]
["bitfinex","ETHUSD",1736013644663,7.16198411,3634.6,3634.5,27.5171]
["bitfinex","ETHUSD",1736013644875,8.74481142,3634.6,3634.5,27.5171]
["bitfinex","ETHUSD",1736013646608,10.07650597,3634.6,3634.5,27.5171]
["bitfinex","ETHUSD",1736013648065,10.07650597,3634.6,3634.5,26.14139]
["bitfinex","ETHUSD",1736013648267,10.07650597,3634.6,3634.5,24.76568]
["bitfinex","ETHUSD",1736013648268,11.22860301,3634.6,3634.5,24.76568]
["bitfinex","ETHUSD",1736013649584,11.81161502,3634.6,3634.5,24.76568]
["bitfinex","ETHUSD",1736013650658,14.46994163,3634.6,3634.5,24.76568]
["bitfinex","ETHUSD",1736013650863,12.73483258,3634.6,3634.5,24.76568]
["bitfinex","ETHUSD",1736013651379,12.85283258,3634.6,3634.5,24.76568]
["bitfinex","ETHUSD",1736013651573,11.52113803,3634.6,3634.5,24.76568]
["bitfinex","ETHUSD",1736013652479,14.42946464,3634.6,3634.5,19.26284]
["bitfinex","ETHUSD",1736013652681,14.42946464,3634.6,3634.5,11.00858]
["bitfinex","ETHUSD",1736013652999,14.42946464,3634.6,3634.5,10.77206753]
["bitfinex","ETHUSD",1736013653185,2.75217,3633.5,3633.0,0.679]
["bitfinex","ETHUSD",1736013653390,4.00632661,3633.4,3633.0,0.679]
["bitfinex","ETHUSD",1736013653587,4.03377523,3633.4,3633.0,0.679]
["bitfinex","ETHUSD",1736013654500,0.02744862,3633.4,3633.0,0.679]
["bitfinex","ETHUSD",1736013654710,6.20833661,3633.7,3633.0,0.679]
["bitfinex","ETHUSD",1736013655000,0.02744862,3633.3,3633.0,0.679]
["bitfinex","ETHUSD",1736013655181,0.55,3633.6,3633.0,0.679]
["bitfinex","ETHUSD",1736013655707,0.02720489,3633.5,3633.0,0.679]
["bitfinex","ETHUSD",1736013656279,0.02720489,3633.5,3633.1,0.786]
["bitfinex","ETHUSD",1736013656486,6.32615661,3634.0,3633.1,0.786]
["bitfinex","ETHUSD",1736013656697,0.02705489,3633.4,3633.1,0.786]
["bitfinex","ETHUSD",1736013656895,2.65832661,3634.3,3633.1,0.786]
["bitfinex","ETHUSD",1736013657095,0.02705489,3633.3,3633.2,2.75239]
["bitfinex","ETHUSD",1736013657411,0.55,3634.2,3633.4,0.786]
["bitfinex","ETHUSD",1736013657778,0.02705489,3634.1,3633.4,0.786]
["bitfinex","ETHUSD",1736013658209,0.02705489,3634.1,3633.7,0.786]
["bitfinex","ETHUSD",1736013658511,0.02712989,3634.0,3633.7,0.786]
["bitfinex","ETHUSD",1736013658709,2.86939,3634.6,3633.7,0.786]
["bitfinex","ETHUSD",1736013658884,0.02712989,3633.9,3633.7,0.786]
["bitfinex","ETHUSD",1736013659270,0.55,3634.5,3633.7,0.786]
["bitfinex","ETHUSD",1736013659473,0.02712989,3633.8,3633.1,3.0]
["bitfinex","ETHUSD",1736013659702,0.55,3634.1,3633.2,0.786]
["bitfinex","ETHUSD",1736013660017,0.02712989,3633.7,3633.2,0.786]
["bitfinex","ETHUSD",1736013660334,0.55,3634.1,3633.2,0.786]
["bitfinex","ETHUSD",1736013660780,0.02712989,3634.0,3633.2,0.786]
["bitfinex","ETHUSD",1736013662414,0.02712989,3634.0,3633.9,3.55506]
["bitfinex","ETHUSD",1736013662588,3.67504,3635.0,3633.9,3.55506]
["bitfinex","ETHUSD",1736013662793,4.59695458,3635.0,3633.9,0.8032]
["bitfinex","ETHUSD",1736013662990,0.02712989,3634.9,3633.9,0.8032]
["bitfinex","ETHUSD",1736013663219,0.57712989,3634.9,3633.9,0.8032]
["bitfinex","ETHUSD",1736013663448,2.65832661,3634.8,3633.9,0.8032]
["bitfinex","ETHUSD",1736013663755,2.75125,3634.8,3633.7,0.8032]
["bitfinex","ETHUSD",1736013663893,0.57712989,3634.7,3633.7,0.8032]
["bitfinex","ETHUSD",1736013665457,0.57712989,3634.7,3633.7,3.55517]
["bitfinex","ETHUSD",1736013667803,0.54455934,3634.7,3633.7,0.8032]
["bitfinex","ETHUSD",1736013667998,3.30162,3634.3,3633.7,0.8032]
["bitfinex","ETHUSD",1736013668403,0.02762356,3634.2,3633.7,0.8032]
["bitfinex","ETHUSD",1736013671441,0.02431197,3634.2,3633.7,0.8032]
["bitfinex","ETHUSD",1736013683531,0.55,3634.1,3633.3,0.8149]
["bitfinex","ETHUSD",1736013683757,0.55,3633.9,3633.3,0.8149]
["bitfinex","ETHUSD",1736013684255,0.02786937,3633.8,3633.3,0.8149]
["bitfinex","ETHUSD",1736013685658,0.02786937,3633.8,3633.3,2.24011171]
["bitfinex","ETHUSD",1736013686850,0.02786937,3633.8,3633.4,0.95052694]
["bitfinex","ETHUSD",1736013687882,0.02728823,3633.7,3633.4,0.95052694]
["bitfinex","ETHUSD",1736013688361,0.55,3634.3,3633.4,0.95052694]
["bitfinex","ETHUSD",1736013688558,0.55,3634.1,3633.4,0.95052694]
["bitfinex","ETHUSD",1736013689159,0.02728823,3634.0,3633.4,0.95052694]
["bitfinex","ETHUSD",1736013690339,0.02728823,3634.0,3633.4,2.37573865]
["bitfinex","ETHUSD",1736013692675,0.02728823,3634.0,3633.5,0.95052694]
["bitfinex","ETHUSD",1736013699184,4.12306,3633.9,3633.5,0.95052694]
["bitfinex","ETHUSD",1736013699390,0.55,3633.7,3633.5,0.95052694]
["bitfinex","ETHUSD",1736013700191,0.02726323,3633.6,3633.5,0.95052694]
["bitfinex","ETHUSD",1736013700486,0.02726323,3633.6,3633.1,0.755]
["bitfinex","ETHUSD",1736013701890,0.02726323,3633.6,3633.2,0.95245317]
["bitfinex","ETHUSD",1736013703997,0.55,3633.4,3633.2,0.95245317]
["bitfinex","ETHUSD",1736013704191,0.96506732,3633.3,3633.2,0.95245317]
["bitfinex","ETHUSD",1736013704597,0.99213055,3633.3,3633.2,0.95245317]
["bitfinex","ETHUSD",1736013705501,0.99213055,3633.3,3633.0,0.679]
["bitfinex","ETHUSD",1736013705502,0.55,3633.2,3633.0,0.679]
["bitfinex","ETHUSD",1736013705892,0.02685698,3633.1,3633.0,0.679]
["bitfinex","ETHUSD",1736013706071,0.55,3633.1,3633.0,0.679]
["bitfinex","ETHUSD",1736013706272,0.94860571,3633.1,3633.0,0.679]
["bitfinex","ETHUSD",1736013706489,4.15052698,3633.1,3633.0,0.679]
["bitfinex","ETHUSD",1736013707477,1.39805698,3633.1,3633.0,0.679]
["bitfinex","ETHUSD",1736013708006,4.15052698,3633.1,3633.0,0.679]
["bitfinex","ETHUSD",1736013708701,4.26852698,3633.1,3633.0,0.679]
["bitfinex","ETHUSD",1736013708868,4.1242,3632.4,3632.3,1.1516427]
["bitfinex","ETHUSD",1736013709064,4.15073818,3632.4,3632.3,1.1516427]
["bitfinex","ETHUSD",1736013710071,3.30313,3632.3,3631.8,0.95268993]
["bitfinex","ETHUSD",1736013710266,0.84773818,3632.4,3631.8,0.95268993]
["bitfinex","ETHUSD",1736013710267,2.75337,3631.9,3631.8,0.95268993]
["bitfinex","ETHUSD",1736013710471,0.02563152,3631.9,3631.8,0.95268993]
["bitfinex","ETHUSD",1736013710708,0.118,3632.4,3631.8,0.95268993]
["bitfinex","ETHUSD",1736013710907,0.02563152,3632.3,3631.8,0.95268993]
["bitfinex","ETHUSD",1736013711270,0.57563152,3632.3,3631.8,0.95268993]
["bitfinex","ETHUSD",1736013711466,1.00241567,3632.3,3631.8,0.95268993]
["bitfinex","ETHUSD",1736013712092,1.00241567,3632.3,3631.6,0.755]
["bitfinex","ETHUSD",1736013712992,0.55,3632.0,3630.9,3.9057327]
["bitfinex","ETHUSD",1736013713186,0.55,3632.0,3631.0,0.7866]
["bitfinex","ETHUSD",1736013713582,0.02563152,3631.9,3631.0,0.7866]
["bitfinex","ETHUSD",1736013715417,0.57563152,3631.9,3631.0,0.7866]
["bitfinex","ETHUSD",1736013715608,0.55,3631.8,3631.0,0.7866]
["bitfinex","ETHUSD",1736013716213,0.02563152,3631.7,3631.0,0.7866]
["bitfinex","ETHUSD",1736013717101,0.55,3631.9,3631.0,0.7866]
["bitfinex","ETHUSD",1736013717300,0.02563152,3631.8,3631.1,2.75393]
["bitfinex","ETHUSD",1736013720623,0.02563152,3631.8,3631.6,2.75359]
["bitfinex","ETHUSD",1736013720822,0.02563152,3631.8,3631.6,2.7536]
["bitfinex","ETHUSD",1736013720984,0.8003,3632.3,3631.6,2.7536]
["bitfinex","ETHUSD",1736013721187,0.8003,3632.9,3631.8,0.7866]
["bitfinex","ETHUSD",1736013721487,0.5448527,3633.0,3632.2,0.7866]
["bitfinex","ETHUSD",1736013721696,0.02434283,3632.9,3632.2,3.53968]
["bitfinex","ETHUSD",1736013722422,0.02434283,3632.9,3632.2,0.7866]
["bitfinex","ETHUSD",1736013722586,0.02434283,3632.9,3632.6,2.75279]
["bitfinex","ETHUSD",1736013722787,1.73510905,3633.3,3632.6,2.75279]
["bitfinex","ETHUSD",1736013723123,0.8003,3633.5,3632.6,2.75279]
["bitfinex","ETHUSD",1736013723297,0.57434283,3633.4,3632.6,2.75279]
["bitfinex","ETHUSD",1736013724915,0.57434283,3633.4,3632.4,0.7866]
["bitfinex","ETHUSD",1736013726629,3.32658283,3633.4,3632.4,0.7866]
["bitfinex","ETHUSD",1736013726790,0.55,3633.2,3632.4,0.7866]
["bitfinex","ETHUSD",1736013727313,0.02434283,3633.1,3632.4,0.7866]
["bitfinex","ETHUSD",1736013728197,0.02434283,3633.1,3632.5,2.7529]
["bitfinex","ETHUSD",1736013728512,0.02434283,3633.0,3632.5,2.7529]
["bitfinex","ETHUSD",1736013728821,0.55,3633.4,3632.5,2.7529]
["bitfinex","ETHUSD",1736013729027,0.02513729,3632.9,3632.5,2.7529]
["bitfinex","ETHUSD",1736013729233,0.55,3633.2,3632.5,2.7529]
["bitfinex","ETHUSD",1736013729437,0.02513729,3632.8,3632.5,2.7529]
["bitfinex","ETHUSD",1736013729614,0.8003,3633.8,3632.9,2.75259]
["bitfinex","ETHUSD",1736013730026,0.55,3633.7,3632.9,2.75259]
["bitfinex","ETHUSD",1736013730208,0.960211,3633.7,3632.9,2.75259]
["bitfinex","ETHUSD",1736013730701,0.960211,3633.7,3632.7,3.53936]
["bitfinex","ETHUSD",1736013731606,0.960211,3633.7,3632.7,0.7866]
["bitfinex","ETHUSD",1736013731904,0.960211,3633.7,3632.8,2.75269]
["bitfinex","ETHUSD",1736013736604,0.8279,3634.3,3632.9,2.68709511]
["bitfinex","ETHUSD",1736013736811,0.8279,3634.3,3633.2,2.75232]
["bitfinex","ETHUSD",1736013737043,0.55,3634.2,3633.2,2.75232]
["bitfinex","ETHUSD",1736013737246,0.55,3634.2,3633.0,0.831]
["bitfinex","ETHUSD",1736013737442,0.55,3634.0,3633.1,2.75242]
["bitfinex","ETHUSD",1736013737741,0.55,3634.0,3633.2,2.75238]
["bitfinex","ETHUSD",1736013739151,0.55,3633.8,3633.0,0.831]
["bitfinex","ETHUSD",1736013739450,0.55,3633.8,3632.9,2.75254]
["bitfinex","ETHUSD",1736013739625,0.0266632,3633.7,3632.9,2.75254]
["bitfinex","ETHUSD",1736013739948,0.55,3633.6,3632.9,2.75254]
["bitfinex","ETHUSD",1736013740479,0.02677573,3633.5,3632.9,2.75254]
["bitfinex","ETHUSD",1736013742858,0.02677573,3633.5,3632.8,0.831]
["bitfinex","ETHUSD",1736013743060,0.02677573,3633.5,3633.4,0.831]
["bitfinex","ETHUSD",1736013743360,0.8279,3634.2,3633.4,1.189331]
["bitfinex","ETHUSD",1736013743522,0.8279,3634.2,3633.4,0.831]
["bitfinex","ETHUSD",1736013743723,0.57663196,3634.1,3633.4,0.831]
["bitfinex","ETHUSD",1736013745857,0.57663196,3634.1,3633.4,3.58324]
["bitfinex","ETHUSD",1736013746760,0.02663196,3634.1,3633.4,0.831]
["bitfinex","ETHUSD",1736013746962,0.02663196,3634.1,3633.5,0.831]
["bitfinex","ETHUSD",1736013747257,0.8279,3634.5,3633.8,2.75187]
["bitfinex","ETHUSD",1736013747454,0.8279,3634.5,3633.6,2.75208]
["bitfinex","ETHUSD",1736013747626,0.57713198,3634.4,3633.6,2.75208]
["bitfinex","ETHUSD",1736013748658,0.57713198,3634.4,3633.7,2.75195]
["bitfinex","ETHUSD",1736013749455,0.71763518,3634.4,3633.5,0.831]
["bitfinex","ETHUSD",1736013749654,0.71763518,3634.4,3633.5,3.58315]
["bitfinex","ETHUSD",1736013750165,0.71763518,3634.4,3633.6,2.75207]
["bitfinex","ETHUSD",1736013750474,0.57713198,3634.4,3633.6,2.75207]
["bitfinex","ETHUSD",1736013750659,0.57713198,3634.4,3633.7,2.752]
["bitfinex","ETHUSD",1736013751251,0.57713198,3634.4,3633.5,0.831]
["bitfinex","ETHUSD",1736013751252,0.57713198,3634.4,3633.8,2.75191]
["bitfinex","ETHUSD",1736013751765,0.02713198,3634.4,3633.5,0.831]
["bitfinex","ETHUSD",1736013751966,0.02713198,3634.4,3633.5,3.0]
["bitfinex","ETHUSD",1736013752170,0.02713198,3634.4,3634.0,3.54958]
["bitfinex","ETHUSD",1736013752345,0.55,3634.6,3634.0,3.54958]
["bitfinex","ETHUSD",1736013752532,0.02761942,3634.5,3634.0,3.54958]
["bitfinex","ETHUSD",1736013754070,0.02761942,3634.5,3633.8,2.75192]
["bitfinex","ETHUSD",1736013754270,0.02761942,3634.5,3633.1,0.7978]
["bitfinex","ETHUSD",1736013754271,0.55,3634.3,3633.1,0.7978]
["bitfinex","ETHUSD",1736013754473,0.7766,3634.2,3633.4,2.7522]
["bitfinex","ETHUSD",1736013754777,0.80460056,3634.2,3633.4,2.7522]
["bitfinex","ETHUSD",1736013755175,0.80460056,3634.2,3633.6,2.75206]
["bitfinex","ETHUSD",1736013756275,0.7766,3634.2,3633.6,2.75206]
["bitfinex","ETHUSD",1736013756579,0.02800056,3634.1,3633.6,2.75206]
["bitfinex","ETHUSD",1736013758082,0.02800056,3634.1,3633.7,2.752]
["bitfinex","ETHUSD",1736013758465,0.02800056,3634.1,3633.8,2.75193]
["bitfinex","ETHUSD",1736013758981,0.7766,3634.2,3633.8,2.75193]
["bitfinex","ETHUSD",1736013762471,0.02800056,3634.1,3633.8,2.75193]
["bitfinex","ETHUSD",1736013762676,0.7766,3634.2,3633.8,2.75193]
["bitfinex","ETHUSD",1736013762850,0.02800056,3634.1,3633.8,2.75193]
["bitfinex","ETHUSD",1736013763060,0.7766,3634.2,3633.8,2.75193]
["bitfinex","ETHUSD",1736013763267,0.02800056,3634.1,3633.8,2.75193]
["bitfinex","ETHUSD",1736013763466,0.7766,3634.2,3633.8,2.75193]
["bitfinex","ETHUSD",1736013763666,0.02800056,3634.1,3633.8,2.75193]
["bitfinex","ETHUSD",1736013763898,0.7766,3634.2,3633.8,2.75193]
["bitfinex","ETHUSD",1736013764077,0.02800056,3634.1,3633.8,2.75193]
["bitfinex","ETHUSD",1736013764398,0.7766,3634.2,3633.8,2.75193]
["bitfinex","ETHUSD",1736013764765,0.02800056,3634.1,3633.8,2.75193]
["bitfinex","ETHUSD",1736013764967,0.7766,3634.2,3633.8,2.75193]
["bitfinex","ETHUSD",1736013765304,0.02800056,3634.1,3633.8,2.75193]
["bitfinex","ETHUSD",1736013765478,0.7766,3634.2,3633.8,2.75193]
["bitfinex","ETHUSD",1736013765684,0.02800056,3634.1,3633.8,2.75193]
["bitfinex","ETHUSD",1736013765897,0.7766,3634.2,3633.6,3.54987]
["bitfinex","ETHUSD",1736013766082,0.02800056,3634.1,3633.6,3.54987]
["bitfinex","ETHUSD",1736013766280,0.7766,3634.2,3633.6,3.54987]
["bitfinex","ETHUSD",1736013766484,0.02800056,3634.1,3633.6,3.54987]
["bitfinex","ETHUSD",1736013766680,0.7766,3634.2,3633.6,3.54987]
["bitfinex","ETHUSD",1736013766881,0.02811303,3634.1,3633.6,3.54987]
["bitfinex","ETHUSD",1736013767082,0.7766,3634.2,3633.6,3.54987]
["bitfinex","ETHUSD",1736013767297,0.02811303,3634.1,3633.6,0.7978]
["bitfinex","ETHUSD",1736013767480,0.7766,3634.2,3633.7,2.752]
["bitfinex","ETHUSD",1736013767664,0.02811303,3634.1,3633.7,2.752]
["bitfinex","ETHUSD",1736013767889,0.7766,3634.2,3633.7,2.752]
["bitfinex","ETHUSD",1736013768069,0.02811303,3634.1,3633.7,2.752]
["bitfinex","ETHUSD",1736013768268,0.7766,3634.2,3633.7,2.752]
["bitfinex","ETHUSD",1736013768505,0.02811303,3634.1,3633.7,2.752]
["bitfinex","ETHUSD",1736013768669,0.7766,3634.2,3633.7,2.752]
["bitfinex","ETHUSD",1736013768872,0.02811303,3634.1,3633.7,2.752]
["bitfinex","ETHUSD",1736013769096,0.7766,3634.2,3633.7,2.752]
["bitfinex","ETHUSD",1736013769408,0.02811303,3634.1,3633.7,2.752]
["bitfinex","ETHUSD",1736013769705,0.7766,3634.2,3633.7,2.752]
["bitfinex","ETHUSD",1736013769928,0.02811303,3634.1,3633.7,2.752]
["bitfinex","ETHUSD",1736013770071,0.7766,3634.2,3633.7,2.752]
["bitfinex","ETHUSD",1736013770267,0.02811303,3634.1,3633.7,2.752]
["bitfinex","ETHUSD",1736013770472,0.7766,3634.2,3633.6,3.0]
["bitfinex","ETHUSD",1736013770698,0.02811303,3634.1,3633.6,3.0]
["bitfinex","ETHUSD",1736013771995,0.02811303,3634.1,3633.6,5.75205]
["bitfinex","ETHUSD",1736013773126,0.7766,3634.2,3633.6,5.75205]
["bitfinex","ETHUSD",1736013773308,0.02811303,3634.1,3633.6,5.75205]
["bitfinex","ETHUSD",1736013773495,0.7766,3634.2,3633.6,5.75205]
["bitfinex","ETHUSD",1736013773698,0.02811303,3634.1,3633.6,5.75205]
["bitfinex","ETHUSD",1736013774032,0.7766,3634.2,3633.6,5.75205]
["bitfinex","ETHUSD",1736013774354,0.02811303,3634.1,3633.6,5.75205]
["bitfinex","ETHUSD",1736013774513,0.7766,3634.2,3633.6,5.75205]
["bitfinex","ETHUSD",1736013774833,0.02811303,3634.1,3633.6,5.75205]
["bitfinex","ETHUSD",1736013775217,0.7766,3634.2,3633.6,5.75205]
["bitfinex","ETHUSD",1736013775424,0.7766,3634.2,3633.7,0.95075802]
["bitfinex","ETHUSD",1736013775623,0.02811303,3634.1,3633.7,0.95075802]
["bitfinex","ETHUSD",1736013775946,0.7766,3634.2,3633.7,0.95075802]
["bitfinex","ETHUSD",1736013776106,0.02811303,3634.1,3633.7,0.95075802]
["bitfinex","ETHUSD",1736013776313,0.7766,3634.2,3633.7,2.37744694]
["bitfinex","ETHUSD",1736013776544,0.02811303,3634.1,3633.7,2.37744694]
["bitfinex","ETHUSD",1736013776844,0.7766,3634.2,3633.7,2.37744694]
["bitfinex","ETHUSD",1736013777223,0.02811303,3634.1,3633.7,2.37744694]
["bitfinex","ETHUSD",1736013777522,0.7766,3634.2,3633.7,2.37744694]
["bitfinex","ETHUSD",1736013777725,0.02811303,3634.1,3633.7,2.37744694]
["bitfinex","ETHUSD",1736013777914,0.7766,3634.2,3633.7,2.37744694]
["bitfinex","ETHUSD",1736013778114,0.02811303,3634.1,3633.7,2.37744694]
["bitfinex","ETHUSD",1736013778316,0.7766,3634.2,3633.7,2.37744694]
["bitfinex","ETHUSD",1736013778528,0.7766,3634.2,3633.7,3.70274802]
["bitfinex","ETHUSD",1736013778728,0.02811303,3634.1,3633.7,3.70274802]
["bitfinex","ETHUSD",1736013778930,0.7766,3634.2,3633.7,3.70274802]
["bitfinex","ETHUSD",1736013779123,0.02811303,3634.1,3633.7,3.70274802]
["bitfinex","ETHUSD",1736013779449,0.7766,3634.2,3633.7,3.70274802]
["bitfinex","ETHUSD",1736013779649,0.7766,3634.2,3633.7,2.75199]
["bitfinex","ETHUSD",1736013779823,0.02811303,3634.1,3633.7,2.75199]
["bitfinex","ETHUSD",1736013780152,0.7766,3634.2,3633.7,2.75199]
["bitfinex","ETHUSD",1736013780369,0.02815049,3634.1,3633.7,2.75199]
["bitfinex","ETHUSD",1736013781771,0.02815049,3634.1,3633.8,2.75187]
["bitfinex","ETHUSD",1736013781947,0.7766,3634.2,3633.8,2.75186]
["bitfinex","ETHUSD",1736013782349,0.7766,3634.2,3633.6,1.4272257]
["bitfinex","ETHUSD",1736013782683,0.7766,3634.2,3633.9,2.75182]
["bitfinex","ETHUSD",1736013783860,0.7766,3634.2,3634.0,0.95176542]
["bitfinex","ETHUSD",1736013789248,0.7766,3634.2,3634.1,2.37899112]
["bitfinex","ETHUSD",1736013793767,0.80479423,3634.2,3634.1,2.37899112]
["bitfinex","ETHUSD",1736013795965,0.80479423,3634.2,3634.1,3.53063382]
["bitfinex","ETHUSD",1736013800603,2.00499729,3634.2,3634.1,3.53063382]
["bitfinex","ETHUSD",1736013800792,5.54942702,3634.2,3634.1,3.53063382]
["bitfinex","ETHUSD",1736013802273,3.57076,3633.9,3633.8,1.4272257]
["bitfinex","ETHUSD",1736013802429,5.32096306,3633.9,3633.8,1.4272257]
["bitfinex","ETHUSD",1736013802636,5.34883243,3633.9,3633.8,1.4272257]
["bitfinex","ETHUSD",1736013803575,0.55,3633.8,3633.4,1.4272257]
["bitfinex","ETHUSD",1736013803755,0.84676937,3633.9,3633.4,1.4272257]
["bitfinex","ETHUSD",1736013803958,1.15067015,3634.0,3633.4,4.9680457]
["bitfinex","ETHUSD",1736013804266,0.02751943,3633.8,3633.4,1.4272257]
["bitfinex","ETHUSD",1736013804694,0.57751943,3633.8,3633.5,0.95344731]
["bitfinex","ETHUSD",1736013807092,0.57751943,3633.8,3633.4,0.95344731]
["bitfinex","ETHUSD",1736013809431,0.02751943,3633.8,3633.4,0.95344731]
["bitfinex","ETHUSD",1736013809558,0.02751943,3633.8,3633.5,1.98880306]
["bitfinex","ETHUSD",1736013809757,1.15067015,3634.2,3633.7,5.75201]
["bitfinex","ETHUSD",1736013811317,0.8189,3634.5,3633.8,2.38067301]
["bitfinex","ETHUSD",1736013811829,0.8189,3634.5,3633.8,5.13260301]
["bitfinex","ETHUSD",1736013812008,0.8189,3634.5,3633.9,0.7886]
["bitfinex","ETHUSD",1736013812190,0.8189,3634.5,3633.9,1.74204731]
["bitfinex","ETHUSD",1736013813387,0.8189,3634.5,3634.0,0.95344731]
["bitfinex","ETHUSD",1736013814626,0.02736949,3634.4,3634.0,0.95344731]
["bitfinex","ETHUSD",1736013821098,1.15067015,3634.9,3634.0,0.95344731]
["bitfinex","ETHUSD",1736013821099,0.55,3634.6,3634.0,0.95344731]
["bitfinex","ETHUSD",1736013821300,0.02779436,3634.5,3634.0,0.95344731]
["bitfinex","ETHUSD",1736013836075,0.02779436,3634.5,3634.0,1.6357763]
["bitfinex","ETHUSD",1736013836281,0.02779436,3634.5,3634.0,0.95344731]
["bitfinex","ETHUSD",1736013836438,1.96907015,3634.8,3634.0,0.95344731]
["bitfinex","ETHUSD",1736013836639,0.02814425,3634.4,3634.0,0.95344731]
["bitfinex","ETHUSD",1736013836980,0.02814425,3634.3,3634.0,0.95344731]
["bitfinex","ETHUSD",1736013837139,0.8184,3634.8,3634.0,0.95344731]
["bitfinex","ETHUSD",1736013837335,0.02814425,3634.2,3634.0,0.95344731]
["bitfinex","ETHUSD",1736013837637,1.15067015,3634.9,3634.3,2.75152]
["bitfinex","ETHUSD",1736013837859,1.15067015,3635.0,3634.4,0.7955]
["bitfinex","ETHUSD",1736013838063,0.02826919,3634.8,3634.5,1.1999856]
["bitfinex","ETHUSD",1736013838249,1.15067015,3635.0,3634.5,1.1999856]
["bitfinex","ETHUSD",1736013838456,0.02826919,3634.7,3634.5,1.1999856]
["bitfinex","ETHUSD",1736013838673,1.15067015,3635.0,3634.5,1.1999856]
["bitfinex","ETHUSD",1736013838852,1.15067015,3635.0,3634.4,0.7955]
["bitfinex","ETHUSD",1736013839049,0.02826919,3634.9,3634.4,0.7955]
["bitfinex","ETHUSD",1736013839663,0.02826919,3634.9,3634.4,2.2227257]
["bitfinex","ETHUSD",1736013840066,3.9507956,3635.3,3634.4,2.2227257]
["bitfinex","ETHUSD",1736013840271,0.02826919,3634.8,3634.4,2.2227257]
["bitfinex","ETHUSD",1736013840447,3.9507956,3635.3,3634.4,2.2227257]
["bitfinex","ETHUSD",1736013840840,0.02826919,3635.2,3634.4,2.2227257]
["bitfinex","ETHUSD",1736013841045,0.02826919,3635.2,3634.4,0.7955]
["bitfinex","ETHUSD",1736013844391,0.02826919,3635.2,3634.4,2.2227257]
["bitfinex","ETHUSD",1736013845894,0.02826919,3635.2,3634.4,0.7955]
["bitfinex","ETHUSD",1736013846514,0.61845268,3635.2,3634.4,0.7955]
["bitfinex","ETHUSD",1736013846805,3.36940268,3635.2,3634.4,0.7955]
["bitfinex","ETHUSD",1736013847298,3.36940268,3635.2,3634.4,1.74675913]
["bitfinex","ETHUSD",1736013848096,3.36608972,3635.2,3634.4,1.74675913]
["bitfinex","ETHUSD",1736013848604,3.36608972,3635.2,3634.4,0.7955]
["bitfinex","ETHUSD",1736013848893,0.61513972,3635.2,3634.4,0.7955]
["bitfinex","ETHUSD",1736013849079,0.02495623,3635.2,3634.4,0.7955]
["bitfinex","ETHUSD",1736013850788,0.02495623,3635.2,3634.5,0.9516286]
["bitfinex","ETHUSD",1736013852005,0.02495623,3635.2,3634.4,0.7955]
["bitfinex","ETHUSD",1736013853389,2.75117,3634.9,3634.3,1.4268887]
["bitfinex","ETHUSD",1736013853586,0.52615556,3634.8,3634.3,1.4268887]
["bitfinex","ETHUSD",1736013853900,0.55,3635.0,3634.3,1.4268887]
["bitfinex","ETHUSD",1736013854063,4.7113456,3635.1,3634.3,1.4268887]
["bitfinex","ETHUSD",1736013854064,0.02846479,3634.7,3634.4,0.7898]
["bitfinex","ETHUSD",1736013854265,0.7604,3635.1,3634.4,0.7898]
["bitfinex","ETHUSD",1736013854673,0.02846479,3635.0,3634.4,0.7898]
["bitfinex","ETHUSD",1736013854906,0.02846479,3635.0,3634.5,1.1999856]
["bitfinex","ETHUSD",1736013855106,1.15067015,3635.2,3635.0,0.7898]
["bitfinex","ETHUSD",1736013855304,1.15067015,3635.3,3634.7,0.7898]
["bitfinex","ETHUSD",1736013855785,0.02836489,3635.2,3634.7,0.7898]
["bitfinex","ETHUSD",1736013856512,0.02836489,3635.2,3634.8,0.95265024]
["bitfinex","ETHUSD",1736013856887,0.7604,3635.4,3634.8,0.95265024]
["bitfinex","ETHUSD",1736013857084,0.02897068,3635.1,3634.8,0.95265024]
["bitfinex","ETHUSD",1736013857272,0.7604,3635.4,3634.8,0.95265024]
["bitfinex","ETHUSD",1736013857469,0.02897068,3635.0,3634.8,0.95265024]
["bitfinex","ETHUSD",1736013857875,1.15067015,3635.6,3634.8,0.95265024]
["bitfinex","ETHUSD",1736013858397,0.02897068,3635.5,3634.8,0.95265024]
["bitfinex","ETHUSD",1736013859606,0.02897068,3635.5,3634.9,0.7898]
["bitfinex","ETHUSD",1736013859812,3.59640801,3635.7,3634.9,0.7898]
["bitfinex","ETHUSD",1736013860020,0.02908308,3635.4,3634.9,0.7898]
["bitfinex","ETHUSD",1736013860333,3.59640801,3635.7,3634.9,0.7898]
["bitfinex","ETHUSD",1736013860675,0.02908308,3635.6,3634.9,0.7898]
["bitfinex","ETHUSD",1736013860910,0.02908308,3635.6,3635.0,0.95265024]
["bitfinex","ETHUSD",1736013862416,0.02908308,3635.6,3634.9,0.7898]
["bitfinex","ETHUSD",1736013866021,0.02908308,3635.6,3635.0,0.95128831]
["bitfinex","ETHUSD",1736013868255,0.02908308,3635.6,3635.1,0.7898]
["bitfinex","ETHUSD",1736013868919,0.02908308,3635.6,3635.4,1.1999856]
["bitfinex","ETHUSD",1736013869217,0.02908308,3635.6,3635.5,0.81730304]
["bitfinex","ETHUSD",1736013869404,0.08550801,3635.7,3635.5,0.81730304]
["bitfinex","ETHUSD",1736013869718,0.02923291,3635.6,3635.5,0.81730304]
["bitfinex","ETHUSD",1736013870021,0.08550801,3635.7,3635.5,0.7898]
["bitfinex","ETHUSD",1736013870198,0.02934528,3635.6,3635.5,0.7898]
["bitfinex","ETHUSD",1736013870594,0.08550801,3635.7,3635.5,0.7898]
["bitfinex","ETHUSD",1736013870922,0.02934528,3635.6,3635.5,0.7898]
["bitfinex","ETHUSD",1736013871287,0.08550801,3635.7,3635.5,0.81730315]
["bitfinex","ETHUSD",1736013871487,0.08550801,3635.7,3635.5,0.7898]
["bitfinex","ETHUSD",1736013871782,0.08550801,3635.7,3635.6,0.02750231]
["bitfinex","ETHUSD",1736013872189,0.08550801,3635.7,3635.6,5.0270856]
["bitfinex","ETHUSD",1736013872396,0.08550801,3635.7,3635.6,7.80515497]
["bitfinex","ETHUSD",1736013872591,0.08550801,3635.7,3635.6,7.7776556]
["bitfinex","ETHUSD",1736013873235,0.005,3635.9,3635.8,5.75042]
["bitfinex","ETHUSD",1736013873529,0.005,3635.9,3635.8,7.7564056]
["bitfinex","ETHUSD",1736013875127,0.005,3635.9,3635.8,11.8499262]
["bitfinex","ETHUSD",1736013875705,0.005,3636.6,3636.5,2.74989]
["bitfinex","ETHUSD",1736013876034,0.005,3636.6,3636.5,7.78336324]
["bitfinex","ETHUSD",1736013876216,1.15067015,3638.0,3636.5,7.78336324]
["bitfinex","ETHUSD",1736013876217,6.5e-06,3637.2,3637.1,2.74944]
["bitfinex","ETHUSD",1736013876420,6.5e-06,3637.2,3637.1,22.96534236]
["bitfinex","ETHUSD",1736013876633,1.15067015,3638.0,3637.9,3.55483]
["bitfinex","ETHUSD",1736013876790,7.53e-06,3638.0,3637.9,12.33914814]
["bitfinex","ETHUSD",1736013877129,1.14859254,3639.0,3638.1,3.55468]
["bitfinex","ETHUSD",1736013877327,1.14859254,3639.0,3638.8,0.806]
["bitfinex","ETHUSD",1736013877710,0.02760762,3638.9,3638.8,0.806]
["bitfinex","ETHUSD",1736013877898,1.14859254,3639.0,3638.8,0.806]
["bitfinex","ETHUSD",1736013878230,0.02760762,3638.9,3638.8,0.806]
["bitfinex","ETHUSD",1736013878523,1.14859254,3639.0,3638.8,0.806]
["bitfinex","ETHUSD",1736013878927,6.77646208,3640.2,3638.8,0.806]
["bitfinex","ETHUSD",1736013878928,0.02760762,3638.9,3638.8,0.806]
["bitfinex","ETHUSD",1736013879428,2.74716,3640.2,3638.8,0.806]
["bitfinex","ETHUSD",1736013879652,0.30329069,3639.6,3638.8,0.806]
["bitfinex","ETHUSD",1736013880239,0.30329069,3639.6,3639.2,2.65241814]
["bitfinex","ETHUSD",1736013880240,0.02854269,3639.6,3639.2,2.65241814]
["bitfinex","ETHUSD",1736013880548,2.74702,3640.3,3639.2,3.0]
["bitfinex","ETHUSD",1736013880854,0.02849905,3639.9,3639.2,3.0]
["bitfinex","ETHUSD",1736013881058,0.7529,3640.7,3639.2,3.0]
["bitfinex","ETHUSD",1736013881059,2.74697,3640.4,3639.2,3.0]
["bitfinex","ETHUSD",1736013881240,2.77554905,3640.3,3639.0,3.0]
["bitfinex","ETHUSD",1736013881419,0.27755491,3640.2,3639.0,3.0]
["bitfinex","ETHUSD",1736013881620,0.02849905,3640.1,3639.0,3.0]
["bitfinex","ETHUSD",1736013881920,0.27755491,3640.2,3639.0,3.0]
["bitfinex","ETHUSD",1736013882337,0.02849905,3640.1,3639.0,3.0]
["bitfinex","ETHUSD",1736013882740,2.74712,3640.2,3639.0,3.0]
["bitfinex","ETHUSD",1736013883051,0.02849905,3640.1,3639.0,3.0]
["bitfinex","ETHUSD",1736013883265,2.74712,3640.2,3639.0,3.0]
["bitfinex","ETHUSD",1736013883445,0.02884795,3640.1,3639.0,3.0]
["bitfinex","ETHUSD",1736013883754,0.27759679,3640.0,3639.0,3.0]
["bitfinex","ETHUSD",1736013885146,2.74695,3640.4,3639.2,2.65241814]
["bitfinex","ETHUSD",1736013885544,0.02887909,3640.3,3639.2,2.65241814]
["bitfinex","ETHUSD",1736013886359,0.02887909,3640.3,3639.1,0.806]
["bitfinex","ETHUSD",1736013886690,2.7472,3640.1,3639.1,0.806]
["bitfinex","ETHUSD",1736013887223,0.03161713,3640.0,3639.1,0.806]
["bitfinex","ETHUSD",1736013887483,0.30949884,3640.0,3639.1,0.806]
["bitfinex","ETHUSD",1736013887691,0.55,3639.9,3638.9,5.65241814]
["bitfinex","ETHUSD",1736013887821,0.55,3639.9,3637.8,2.74889]
["bitfinex","ETHUSD",1736013887822,2.74762,3639.6,3638.8,0.806]
["bitfinex","ETHUSD",1736013888026,2.74805,3639.0,3638.1,0.806]
["bitfinex","ETHUSD",1736013888246,0.03161713,3638.9,3638.1,0.806]
["bitfinex","ETHUSD",1736013888449,2.7481,3638.9,3638.1,0.806]
["bitfinex","ETHUSD",1736013888638,0.03154237,3638.8,3638.1,0.806]
["bitfinex","ETHUSD",1736013890363,0.03154237,3638.8,3638.5,2.65241814]
["bitfinex","ETHUSD",1736013890738,3.50046,3639.6,3638.6,0.806]
["bitfinex","ETHUSD",1736013891161,0.03109373,3639.5,3638.6,0.806]
["bitfinex","ETHUSD",1736013892685,0.28630514,3639.4,3638.6,0.806]
["bitfinex","ETHUSD",1736013893328,0.03109373,3639.3,3638.6,0.806]
["bitfinex","ETHUSD",1736013893967,0.03109373,3639.3,3638.6,3.806]
["bitfinex","ETHUSD",1736013894365,0.03109373,3639.3,3638.9,3.0]
["bitfinex","ETHUSD",1736013894580,0.03109373,3639.3,3639.0,0.02747493]
["bitfinex","ETHUSD",1736013894739,0.03109373,3639.3,3638.9,3.0]
["bitfinex","ETHUSD",1736013894931,0.03109373,3639.3,3639.0,2.748]
["bitfinex","ETHUSD",1736013895265,0.28630514,3639.4,3639.1,2.65241814]
["bitfinex","ETHUSD",1736013895470,0.28630514,3639.4,3639.2,3.7838]
["bitfinex","ETHUSD",1736013896072,0.1783265,3640.9,3639.7,3.7838]
["bitfinex","ETHUSD",1736013896234,0.1783265,3640.9,3640.3,3.43621814]
["bitfinex","ETHUSD",1736013896564,0.1783265,3640.9,3640.4,3.0]
["bitfinex","ETHUSD",1736013896764,0.1783265,3640.9,3640.3,0.7838]
["bitfinex","ETHUSD",1736013897139,0.1783265,3640.9,3640.0,2.65241814]
["bitfinex","ETHUSD",1736013897583,0.02932771,3640.8,3640.0,5.39965814]
["bitfinex","ETHUSD",1736013897790,0.02932771,3640.8,3640.2,3.0]
["bitfinex","ETHUSD",1736013898363,0.1783265,3640.9,3640.4,3.0]
["bitfinex","ETHUSD",1736013898508,0.1783265,3640.9,3640.6,2.74672]
["bitfinex","ETHUSD",1736013899081,0.1783265,3640.9,3640.3,0.7838]
["bitfinex","ETHUSD",1736013899294,0.03036151,3640.8,3640.4,3.0]
["bitfinex","ETHUSD",1736013899496,0.1783265,3640.9,3640.5,2.74686]
["bitfinex","ETHUSD",1736013899804,0.1783265,3640.9,3640.4,3.0]
["bitfinex","ETHUSD",1736013900309,0.03046734,3640.8,3639.9,3.53112]
["bitfinex","ETHUSD",1736013900513,0.03046734,3640.8,3639.9,0.7838]
["bitfinex","ETHUSD",1736013900816,0.03046734,3640.8,3639.6,2.74748]
["bitfinex","ETHUSD",1736013900817,0.37162738,3640.7,3639.6,2.74748]
["bitfinex","ETHUSD",1736013901004,0.40209472,3640.7,3639.6,2.74748]
["bitfinex","ETHUSD",1736013901185,3.14882472,3640.7,3639.6,2.74748]
["bitfinex","ETHUSD",1736013901783,3.14882472,3640.7,3639.7,3.0]
["bitfinex","ETHUSD",1736013902000,0.40209472,3640.7,3639.7,3.0]
["bitfinex","ETHUSD",1736013902204,0.33269912,3640.6,3639.7,3.0]
["bitfinex","ETHUSD",1736013902407,0.7609,3640.6,3639.5,0.7838]
["bitfinex","ETHUSD",1736013902683,0.55,3640.3,3638.2,0.7838]
["bitfinex","ETHUSD",1736013902883,0.55,3640.1,3638.5,2.65241814]
["bitfinex","ETHUSD",1736013903195,0.03021149,3640.0,3638.5,2.65241814]
["bitfinex","ETHUSD",1736013903395,0.03021149,3640.0,3638.9,3.0]
["bitfinex","ETHUSD",1736013903625,2.77746149,3640.0,3638.9,3.0]
["bitfinex","ETHUSD",1736013903828,0.03021149,3640.0,3638.9,3.0]
["bitfinex","ETHUSD",1736013904013,2.74733,3639.9,3638.9,3.0]
["bitfinex","ETHUSD",1736013904226,2.7475,3639.7,3638.6,3.26798933]
["bitfinex","ETHUSD",1736013904580,3.02525746,3639.7,3638.6,0.26798933]
["bitfinex","ETHUSD",1736013904779,0.79097456,3639.6,3638.6,0.26798933]
["bitfinex","ETHUSD",1736013905006,0.79097456,3639.6,3638.6,6.01628933]
["bitfinex","ETHUSD",1736013905495,0.03007456,3639.5,3638.6,6.01628933]
["bitfinex","ETHUSD",1736013906209,0.03007456,3639.5,3638.6,3.26798933]
["bitfinex","ETHUSD",1736013906406,0.03007456,3639.5,3638.6,6.01628933]
["bitfinex","ETHUSD",1736013906608,0.03007456,3639.5,3639.0,0.7838]
["bitfinex","ETHUSD",1736013906813,0.03007456,3639.5,3638.9,3.0]
["bitfinex","ETHUSD",1736013907008,0.7609,3640.1,3638.9,3.0]
["bitfinex","ETHUSD",1736013907525,0.02951412,3640.0,3638.9,3.0]
["bitfinex","ETHUSD",1736013907682,2.77677412,3640.0,3638.9,3.0]
["bitfinex","ETHUSD",1736013907886,0.35376741,3639.9,3638.9,3.0]
["bitfinex","ETHUSD",1736013908287,0.02951412,3639.8,3638.9,3.0]
["bitfinex","ETHUSD",1736013908483,0.02951412,3639.8,3638.9,5.74807]
["bitfinex","ETHUSD",1736013908722,3.50807,3640.1,3639.0,0.02747446]
["bitfinex","ETHUSD",1736013908927,0.02951412,3639.7,3639.0,0.02747446]
["bitfinex","ETHUSD",1736013909099,3.50807,3640.1,3639.0,0.02747446]
["bitfinex","ETHUSD",1736013909297,2.77675169,3640.0,3638.9,3.0]
["bitfinex","ETHUSD",1736013909596,3.29735,3639.9,3638.9,3.0]
["bitfinex","ETHUSD",1736013909804,0.55,3640.0,3638.9,3.0]
["bitfinex","ETHUSD",1736013910028,0.02950169,3639.8,3638.9,3.0]
["bitfinex","ETHUSD",1736013910257,0.04149296,3640.9,3639.7,2.65241814]
["bitfinex","ETHUSD",1736013910395,2.74664,3640.8,3639.8,0.7838]
["bitfinex","ETHUSD",1736013910590,2.74664,3640.8,3639.7,2.65241814]
["bitfinex","ETHUSD",1736013910591,2.74672,3640.7,3639.7,2.65241814]
["bitfinex","ETHUSD",1736013910840,0.04149296,3640.9,3639.4,6.53147]
["bitfinex","ETHUSD",1736013910841,0.7609,3640.8,3639.4,0.7838]
["bitfinex","ETHUSD",1736013911002,0.7609,3640.8,3639.5,0.34362181]
["bitfinex","ETHUSD",1736013911199,3.50757,3640.8,3639.7,2.65241814]
["bitfinex","ETHUSD",1736013911416,0.7609,3640.8,3639.7,5.39988814]
["bitfinex","ETHUSD",1736013912229,0.28614907,3640.7,3639.7,5.39988814]
["bitfinex","ETHUSD",1736013913602,0.28614907,3640.7,3639.9,2.74731]
["bitfinex","ETHUSD",1736013914002,0.28614907,3640.7,3640.0,2.74723]
["bitfinex","ETHUSD",1736013915150,0.28614907,3640.7,3640.1,5.74715]
["bitfinex","ETHUSD",1736013915428,0.28614907,3640.7,3640.1,3.0]
["bitfinex","ETHUSD",1736013915593,0.28614907,3640.7,3640.0,3.53996481]
["bitfinex","ETHUSD",1736013916014,0.28614907,3640.7,3640.1,0.7589]
["bitfinex","ETHUSD",1736013916509,0.28614907,3640.7,3640.1,3.506]
["bitfinex","ETHUSD",1736013917233,0.28614907,3640.7,3640.0,3.53996481]
["bitfinex","ETHUSD",1736013917397,0.7949,3640.6,3639.7,3.0]
["bitfinex","ETHUSD",1736013917999,0.0290165,3640.5,3639.7,3.0]
["bitfinex","ETHUSD",1736013918537,0.5790165,3640.5,3639.5,1.13986961]
["bitfinex","ETHUSD",1736013918835,0.55,3640.3,3639.5,1.13986961]
["bitfinex","ETHUSD",1736013919236,3.54186,3640.4,3639.5,1.13986961]
["bitfinex","ETHUSD",1736013919440,0.0290165,3640.2,3639.6,5.42742812]
["bitfinex","ETHUSD",1736013919637,0.28614907,3640.7,3639.8,0.7589]
["bitfinex","ETHUSD",1736013919799,0.0290165,3640.1,3640.0,5.74724]
["bitfinex","ETHUSD",1736013920000,0.7949,3640.8,3640.0,5.74724]
["bitfinex","ETHUSD",1736013920301,0.02868031,3640.7,3640.0,5.74724]
["bitfinex","ETHUSD",1736013920504,0.02868031,3640.7,3640.1,2.74717]
["bitfinex","ETHUSD",1736013920726,0.02868031,3640.7,3640.2,3.0]
["bitfinex","ETHUSD",1736013921601,0.02868031,3640.7,3640.3,0.94276966]
["bitfinex","ETHUSD",1736013921926,0.7949,3640.8,3640.3,0.94276966]
["bitfinex","ETHUSD",1736013922101,0.02905385,3640.6,3640.3,0.94276966]
["bitfinex","ETHUSD",1736013922299,0.7949,3640.8,3640.3,0.94276966]
["bitfinex","ETHUSD",1736013922495,0.00274,3640.6,3640.3,0.94276966]
["bitfinex","ETHUSD",1736013922902,0.00274,3640.6,3640.2,0.94276966]
["bitfinex","ETHUSD",1736013923803,0.02909745,3640.5,3640.2,0.94276966]
["bitfinex","ETHUSD",1736013924406,0.02909745,3640.5,3640.1,0.94276966]
["bitfinex","ETHUSD",1736013924608,0.7949,3640.4,3640.1,0.94276966]
["bitfinex","ETHUSD",1736013925323,0.02909745,3640.3,3640.1,0.94276966]
["bitfinex","ETHUSD",1736013925841,0.7949,3640.4,3640.1,0.94276966]
["bitfinex","ETHUSD",1736013926026,0.02909745,3640.2,3640.1,0.94276966]
["bitfinex","ETHUSD",1736013926220,0.7949,3640.4,3640.0,0.94276966]
["bitfinex","ETHUSD",1736013926420,0.02909745,3640.2,3640.0,0.94276966]
["bitfinex","ETHUSD",1736013926619,0.7949,3640.4,3640.0,0.94276966]
["bitfinex","ETHUSD",1736013927031,0.02909745,3640.3,3640.0,0.94276966]
["bitfinex","ETHUSD",1736013927544,0.02909745,3640.3,3639.9,3.0]
["bitfinex","ETHUSD",1736013927909,0.02909745,3640.3,3639.7,1.13986961]
["bitfinex","ETHUSD",1736013928446,0.02909745,3640.3,3639.7,4.13986961]
["bitfinex","ETHUSD",1736013929556,0.02909745,3640.3,3639.6,3.0]
["bitfinex","ETHUSD",1736013930360,0.02909745,3640.3,3639.6,5.74752]
["bitfinex","ETHUSD",1736013930858,0.7949,3640.4,3639.7,0.94433502]
["bitfinex","ETHUSD",1736013931260,0.7949,3640.4,3640.0,2.74724]
["bitfinex","ETHUSD",1736013931434,0.00274,3640.6,3640.0,2.74724]
["bitfinex","ETHUSD",1736013931757,0.02889198,3640.5,3640.0,2.74724]
["bitfinex","ETHUSD",1736013931952,0.02889198,3640.5,3640.0,0.71303653]
["bitfinex","ETHUSD",1736013932171,0.00274,3640.6,3640.4,2.74691]
["bitfinex","ETHUSD",1736013932461,0.00274,3640.6,3640.5,3.55887]
["bitfinex","ETHUSD",1736013932621,0.00274,3640.6,3640.5,6.55887]
["bitfinex","ETHUSD",1736013934561,0.00274,3640.6,3640.5,10.05592595]
["bitfinex","ETHUSD",1736013934737,0.28590246,3641.3,3640.6,3.0]
["bitfinex","ETHUSD",1736013934926,0.28590246,3641.3,3640.8,2.74662]
["bitfinex","ETHUSD",1736013935646,0.28590246,3641.3,3640.6,5.65241814]
["bitfinex","ETHUSD",1736013935824,0.7597,3641.2,3640.5,7.35790753]
["bitfinex","ETHUSD",1736013936070,0.7597,3641.2,3640.5,4.30905595]
["bitfinex","ETHUSD",1736013936270,0.7597,3641.2,3640.5,3.49705595]
["bitfinex","ETHUSD",1736013936500,0.57934638,3641.1,3640.5,3.49705595]
["bitfinex","ETHUSD",1736013936707,3.32579638,3641.1,3640.7,0.94303184]
["bitfinex","ETHUSD",1736013936901,0.43713988,3641.0,3640.7,0.94303184]
["bitfinex","ETHUSD",1736013937104,0.02934016,3640.9,3640.7,0.94303184]
["bitfinex","ETHUSD",1736013937569,0.02934016,3640.9,3640.8,3.55864]
["bitfinex","ETHUSD",1736013937807,0.28548163,3641.3,3640.8,3.55864]
["bitfinex","ETHUSD",1736013938026,0.28548163,3641.3,3640.9,2.74657]
["bitfinex","ETHUSD",1736013938225,0.02932149,3641.2,3640.9,3.36766881]
["bitfinex","ETHUSD",1736013938427,0.28548163,3641.3,3640.9,3.36766881]
["bitfinex","ETHUSD",1736013938734,0.02932149,3641.2,3640.9,3.36766881]
["bitfinex","ETHUSD",1736013939222,0.28548163,3641.3,3640.9,0.62109881]
["bitfinex","ETHUSD",1736013939403,0.28548163,3641.3,3640.8,0.812]
["bitfinex","ETHUSD",1736013939715,0.02932149,3641.2,3640.8,0.812]
["bitfinex","ETHUSD",1736013939906,0.28548163,3641.3,3640.8,3.55864]
["bitfinex","ETHUSD",1736013940123,0.28548163,3641.3,3640.7,4.13986961]
["bitfinex","ETHUSD",1736013940267,1.04518163,3641.3,3640.7,1.13986961]
["bitfinex","ETHUSD",1736013940704,0.28548163,3641.3,3640.8,0.812]
["bitfinex","ETHUSD",1736013940926,0.28548163,3641.3,3640.5,4.95186961]
["bitfinex","ETHUSD",1736013941137,0.7597,3641.2,3640.5,4.95186961]
["bitfinex","ETHUSD",1736013941342,0.7597,3641.2,3640.5,4.13986961]
["bitfinex","ETHUSD",1736013941479,0.02926547,3641.1,3640.5,4.13986961]
["bitfinex","ETHUSD",1736013942183,0.7597,3641.2,3640.5,4.13986961]
["bitfinex","ETHUSD",1736013942388,0.7597,3641.2,3640.5,3.0]
["bitfinex","ETHUSD",1736013942593,0.7597,3641.2,3640.6,0.94418555]
["bitfinex","ETHUSD",1736013943711,0.7597,3641.2,3640.5,3.0]
["bitfinex","ETHUSD",1736013945027,3.03177163,3641.3,3640.4,1.41627833]
["bitfinex","ETHUSD",1736013945028,0.55,3640.9,3640.4,1.41627833]
["bitfinex","ETHUSD",1736013945226,0.55,3640.7,3640.4,1.41627833]
["bitfinex","ETHUSD",1736013945541,3.29687,3640.5,3640.4,1.41627833]
["bitfinex","ETHUSD",1736013945748,0.7597,3640.5,3640.4,1.41627833]
["bitfinex","ETHUSD",1736013945888,0.78922072,3640.5,3640.4,1.41627833]
["bitfinex","ETHUSD",1736013946089,0.78922072,3640.5,3639.8,3.79228775]
["bitfinex","ETHUSD",1736013946090,0.02952072,3640.5,3639.8,3.79228775]
["bitfinex","ETHUSD",1736013946319,1.3097,3640.8,3639.9,3.29851674]
["bitfinex","ETHUSD",1736013946528,0.02952072,3640.4,3639.9,3.29851674]
["bitfinex","ETHUSD",1736013946737,1.3097,3640.8,3639.9,3.29851674]
["bitfinex","ETHUSD",1736013947124,0.02952072,3640.7,3639.9,3.29851674]
["bitfinex","ETHUSD",1736013947289,1.3097,3640.8,3639.9,3.29851674]
["bitfinex","ETHUSD",1736013947487,0.02952072,3640.7,3640.0,0.46383137]
["bitfinex","ETHUSD",1736013947790,0.02952072,3640.7,3640.0,1.40879383]
["bitfinex","ETHUSD",1736013948190,1.3097,3640.8,3640.0,1.40879383]
["bitfinex","ETHUSD",1736013948530,0.02952072,3640.7,3640.0,1.40879383]
["bitfinex","ETHUSD",1736013948847,1.3097,3640.8,3640.1,0.94496246]
["bitfinex","ETHUSD",1736013949206,0.02952072,3640.7,3640.1,0.94496246]
["bitfinex","ETHUSD",1736013949831,1.3097,3640.8,3640.0,2.36124079]
["bitfinex","ETHUSD",1736013950126,0.02952072,3640.7,3640.0,2.36124079]
["bitfinex","ETHUSD",1736013950429,1.3097,3640.8,3640.0,2.36124079]
["bitfinex","ETHUSD",1736013950833,0.02952072,3640.7,3640.0,2.08483207]
["bitfinex","ETHUSD",1736013951031,1.3097,3640.8,3640.0,2.08483207]
["bitfinex","ETHUSD",1736013951448,0.55,3640.6,3640.0,2.08483207]
["bitfinex","ETHUSD",1736013951602,0.7597,3640.5,3640.0,2.08483207]
["bitfinex","ETHUSD",1736013951801,0.78922072,3640.5,3640.0,2.08483207]
["bitfinex","ETHUSD",1736013952510,3.29695,3640.4,3640.0,2.08483207]
["bitfinex","ETHUSD",1736013953033,0.02952072,3640.3,3639.7,2.08483207]
["bitfinex","ETHUSD",1736013953238,2.77656072,3640.3,3639.7,2.08483207]
["bitfinex","ETHUSD",1736013953540,0.8119,3640.0,3639.7,2.08483207]
["bitfinex","ETHUSD",1736013953901,0.02881729,3639.9,3639.7,0.94496246]
["bitfinex","ETHUSD",1736013954102,0.8119,3640.0,3639.7,0.94496246]
["bitfinex","ETHUSD",1736013955341,3.32614729,3639.9,3639.7,0.94496246]
["bitfinex","ETHUSD",1736013955538,0.02881729,3639.9,3639.7,0.94496246]
["bitfinex","ETHUSD",1736013956919,0.02881729,3639.9,3639.5,0.94496246]
["bitfinex","ETHUSD",1736013957247,0.57881729,3639.9,3639.5,0.94496246]
["bitfinex","ETHUSD",1736013958770,4.10945,3639.6,3639.5,0.94496246]
["bitfinex","ETHUSD",1736013959266,4.13770689,3639.6,3639.5,0.94496246]
["bitfinex","ETHUSD",1736013960267,3.29766,3639.5,3638.7,1.13986961]
["bitfinex","ETHUSD",1736013960435,0.55,3639.5,3638.8,3.0]
["bitfinex","ETHUSD",1736013960638,0.8119,3639.6,3639.0,2.65241814]
["bitfinex","ETHUSD",1736013960841,0.02767143,3639.4,3639.2,2.74781]
["bitfinex","ETHUSD",1736013961023,0.55,3640.1,3639.2,2.74781]
["bitfinex","ETHUSD",1736013961429,0.02767143,3640.0,3639.1,2.7479]
["bitfinex","ETHUSD",1736013962324,0.02767143,3640.0,3639.0,3.0]
["bitfinex","ETHUSD",1736013962663,0.02767143,3640.0,3639.2,0.94496246]
["bitfinex","ETHUSD",1736013962842,0.55,3639.9,3639.2,0.94496246]
["bitfinex","ETHUSD",1736013963356,0.55,3639.6,3639.2,0.94496246]
["bitfinex","ETHUSD",1736013963732,0.55,3639.6,3639.0,5.08483207]
["bitfinex","ETHUSD",1736013964864,2.74733,3639.9,3639.1,0.94496246]
["bitfinex","ETHUSD",1736013964865,3.29772,3639.4,3639.1,0.94496246]
["bitfinex","ETHUSD",1736013965029,1.3328,3639.2,3639.1,0.94496246]
["bitfinex","ETHUSD",1736013965534,1.36089497,3639.2,3639.1,0.94496246]
["bitfinex","ETHUSD",1736013966544,1.36089497,3639.2,3638.9,1.13986961]
["bitfinex","ETHUSD",1736013966545,0.81089497,3639.2,3638.5,6.69334246]
["bitfinex","ETHUSD",1736013966746,0.02809497,3639.2,3638.9,2.65241814]
["bitfinex","ETHUSD",1736013966964,0.7828,3639.7,3638.9,5.40042814]
["bitfinex","ETHUSD",1736013967298,0.55,3639.6,3638.7,0.8042]
["bitfinex","ETHUSD",1736013967491,0.55,3639.6,3638.7,7.24819285]
["bitfinex","ETHUSD",1736013967646,0.55,3639.6,3638.8,2.74811]
["bitfinex","ETHUSD",1736013967848,0.02809497,3639.5,3638.8,2.74811]
["bitfinex","ETHUSD",1736013968060,0.02809497,3639.5,3638.7,5.63984246]
["bitfinex","ETHUSD",1736013968259,0.55,3639.6,3638.7,5.63984246]
["bitfinex","ETHUSD",1736013968857,0.55,3639.6,3638.8,0.94476885]
["bitfinex","ETHUSD",1736013969072,0.7828,3639.8,3638.8,0.94476885]
["bitfinex","ETHUSD",1736013969275,0.7828,3639.5,3638.8,0.94476885]
["bitfinex","ETHUSD",1736013969583,0.55,3639.4,3638.8,0.94476885]
["bitfinex","ETHUSD",1736013969778,0.57809497,3639.4,3638.8,0.94476885]
["bitfinex","ETHUSD",1736013969983,0.57809497,3639.4,3638.7,3.0]
["bitfinex","ETHUSD",1736013970743,0.57809497,3639.4,3638.5,4.41701553]
["bitfinex","ETHUSD",1736013971491,0.57809497,3639.4,3638.5,1.41701553]
["bitfinex","ETHUSD",1736013971693,0.7828,3639.3,3638.5,1.41701553]
["bitfinex","ETHUSD",1736013971890,3.29785,3639.2,3638.5,1.41701553]
["bitfinex","ETHUSD",1736013972186,0.55,3638.8,3638.5,1.41701553]
["bitfinex","ETHUSD",1736013972350,0.7828,3638.9,3638.5,1.41701553]
["bitfinex","ETHUSD",1736013972558,0.7708,3639.5,3638.8,3.0]
["bitfinex","ETHUSD",1736013972751,0.7708,3639.5,3638.7,3.0]
["bitfinex","ETHUSD",1736013972954,0.57751568,3639.4,3638.7,5.74823]
["bitfinex","ETHUSD",1736013973183,0.55,3639.4,3638.8,2.74814]
["bitfinex","ETHUSD",1736013973914,0.7708,3639.8,3638.9,2.65241814]
["bitfinex","ETHUSD",1736013974080,0.7708,3639.8,3639.0,0.32212982]
["bitfinex","ETHUSD",1736013974509,0.28536044,3640.5,3639.3,0.7669]
["bitfinex","ETHUSD",1736013974510,0.7708,3640.4,3639.3,0.7669]
["bitfinex","ETHUSD",1736013974719,0.02745338,3640.3,3639.8,2.65241814]
["bitfinex","ETHUSD",1736013975014,0.7708,3640.7,3639.8,2.65241814]
["bitfinex","ETHUSD",1736013975195,0.7708,3640.7,3640.0,2.7472]
["bitfinex","ETHUSD",1736013975390,0.02654005,3640.6,3640.0,2.7472]
["bitfinex","ETHUSD",1736013976494,0.7708,3641.2,3640.3,2.74695]
["bitfinex","ETHUSD",1736013976811,0.02722512,3641.1,3640.3,2.74695]
["bitfinex","ETHUSD",1736013977478,0.7708,3641.2,3640.3,2.74695]
["bitfinex","ETHUSD",1736013978316,0.55,3641.1,3640.3,2.74695]
["bitfinex","ETHUSD",1736013978492,0.02722512,3641.0,3640.3,2.74695]
["bitfinex","ETHUSD",1736013979098,0.02722512,3641.0,3640.3,3.2220163]
["bitfinex","ETHUSD",1736013979921,0.7708,3640.9,3640.3,3.2220163]
["bitfinex","ETHUSD",1736013980116,0.02722512,3640.8,3640.3,3.2220163]
["bitfinex","ETHUSD",1736013981430,0.7708,3640.9,3640.3,0.4750663]
["bitfinex","ETHUSD",1736013981720,0.7708,3640.9,3640.3,3.2220863]
["bitfinex","ETHUSD",1736013981893,0.02722512,3640.8,3640.4,0.53996181]
["bitfinex","ETHUSD",1736013983223,0.02722512,3640.8,3640.0,2.74722]
["bitfinex","ETHUSD",1736013983419,0.02722512,3640.8,3640.0,2.74725]
["bitfinex","ETHUSD",1736013983625,0.7708,3640.9,3639.9,4.13986961]
["bitfinex","ETHUSD",1736013984121,0.7708,3640.9,3640.2,2.74709]
["bitfinex","ETHUSD",1736013984417,0.7708,3640.9,3640.3,2.74699]
["bitfinex","ETHUSD",1736013984595,0.7708,3640.9,3640.4,3.28685081]
["bitfinex","ETHUSD",1736013985093,0.7708,3640.9,3640.4,0.53994081]
["bitfinex","ETHUSD",1736013985321,0.7708,3641.6,3641.0,2.74647]
["bitfinex","ETHUSD",1736013985619,0.7708,3641.6,3640.8,2.74663]
["bitfinex","ETHUSD",1736013985789,0.7708,3641.6,3640.7,2.65241814]
["bitfinex","ETHUSD",1736013985991,0.02771062,3641.5,3640.9,2.74656]
["bitfinex","ETHUSD",1736013986309,0.02771062,3641.5,3640.7,2.65241814]
["bitfinex","ETHUSD",1736013986494,0.02771062,3641.5,3640.9,2.7465]
["bitfinex","ETHUSD",1736013986689,0.7708,3641.6,3640.9,2.7465]
["bitfinex","ETHUSD",1736013987090,0.02771062,3641.5,3640.9,2.7465]
["bitfinex","ETHUSD",1736013988630,0.02771062,3641.5,3640.7,2.65241814]
["bitfinex","ETHUSD",1736013988828,0.02771062,3641.5,3640.7,5.39911814]
["bitfinex","ETHUSD",1736013989034,0.7708,3641.6,3640.7,5.39911814]
["bitfinex","ETHUSD",1736013989200,1.122469,3641.6,3640.7,5.39911814]
["bitfinex","ETHUSD",1736013989729,0.7708,3641.6,3640.8,0.02746272]
["bitfinex","ETHUSD",1736013989895,0.7708,3641.6,3640.8,2.77408272]
["bitfinex","ETHUSD",1736013990097,0.7708,3641.6,3640.9,2.74656]
["bitfinex","ETHUSD",1736013990436,0.02771062,3641.5,3641.0,0.02746205]
["bitfinex","ETHUSD",1736013990813,0.02771062,3641.5,3640.9,2.74656]
["bitfinex","ETHUSD",1736013991013,0.02771062,3641.5,3641.0,0.53989781]
["bitfinex","ETHUSD",1736013991398,0.02771062,3641.5,3640.9,2.74656]
["bitfinex","ETHUSD",1736013992404,0.02771062,3641.5,3640.7,2.65241814]
["bitfinex","ETHUSD",1736013992405,0.02771062,3641.5,3641.0,2.74646]
["bitfinex","ETHUSD",1736013993217,0.7892,3641.9,3641.0,2.74646]
["bitfinex","ETHUSD",1736013993416,0.02911146,3641.4,3641.0,2.74646]
["bitfinex","ETHUSD",1736013993634,0.7892,3641.9,3641.0,2.74646]
["bitfinex","ETHUSD",1736013993934,0.7892,3641.9,3640.7,2.65241814]
["bitfinex","ETHUSD",1736013994236,0.7892,3641.9,3641.1,0.7596]
["bitfinex","ETHUSD",1736013994237,0.02911146,3641.8,3641.1,0.7596]
["bitfinex","ETHUSD",1736013994449,0.02911146,3641.8,3641.2,2.74634]
["bitfinex","ETHUSD",1736013995841,0.02911146,3641.8,3641.3,2.65241814]
["bitfinex","ETHUSD",1736013996170,0.55,3642.2,3641.1,0.7596]
["bitfinex","ETHUSD",1736013996332,5.39747814,3643.0,3641.2,2.74633]
["bitfinex","ETHUSD",1736013996333,0.7892,3642.1,3641.2,2.74633]
["bitfinex","ETHUSD",1736013996537,0.0291799,3642.0,3641.2,2.74634]
["bitfinex","ETHUSD",1736013996739,0.7892,3642.1,3641.2,2.74634]
["bitfinex","ETHUSD",1736013997135,1.3392,3642.4,3641.4,2.74616]
["bitfinex","ETHUSD",1736013997335,0.0291799,3642.3,3641.5,2.77355713]
["bitfinex","ETHUSD",1736013997560,0.0291799,3642.3,3641.6,3.28862753]
["bitfinex","ETHUSD",1736013999069,0.0291799,3642.3,3641.6,0.54259753]
["bitfinex","ETHUSD",1736013999246,0.5791799,3642.3,3641.2,2.74632]
["bitfinex","ETHUSD",1736013999446,3.29569,3642.1,3641.0,3.0]
["bitfinex","ETHUSD",1736013999772,3.56426056,3642.0,3641.0,3.0]
["bitfinex","ETHUSD",1736014000669,3.56426056,3642.0,3641.0,2.74649]
["bitfinex","ETHUSD",1736014000972,0.76851056,3642.0,3641.1,3.0]
["bitfinex","ETHUSD",1736014001277,0.76851056,3642.0,3641.2,0.574649]
["bitfinex","ETHUSD",1736014004575,0.76851056,3642.0,3641.0,2.74649]
["bitfinex","ETHUSD",1736014007071,0.76851056,3642.0,3641.1,2.74641]
["bitfinex","ETHUSD",1736014008680,0.76851056,3642.0,3641.2,2.74633]
["bitfinex","ETHUSD",1736014009046,0.76851056,3642.0,3641.5,2.7461]
["bitfinex","ETHUSD",1736014009346,0.02931056,3642.0,3641.6,2.746]
["bitfinex","ETHUSD",1736014009547,0.28601043,3642.2,3641.7,0.35056]
["bitfinex","ETHUSD",1736014009743,0.02964033,3642.1,3641.7,0.35056]
["bitfinex","ETHUSD",1736014009982,0.28601043,3642.2,3641.7,0.35056]
["bitfinex","ETHUSD",1736014010181,0.7892,3642.1,3641.3,2.7462]
["bitfinex","ETHUSD",1736014010487,0.02970876,3642.0,3641.3,2.7462]
["bitfinex","ETHUSD",1736014011007,0.02970876,3642.0,3641.5,2.74611]
["bitfinex","ETHUSD",1736014011247,0.02970876,3642.0,3641.6,0.02745738]
["bitfinex","ETHUSD",1736014011453,0.02970876,3642.0,3641.5,2.74611]
["bitfinex","ETHUSD",1736014013847,0.02970876,3642.0,3641.6,2.74604]
["bitfinex","ETHUSD",1736014014808,0.02970876,3642.0,3641.4,3.0]
["bitfinex","ETHUSD",1736014015021,0.02970876,3642.0,3640.8,1.13986961]
["bitfinex","ETHUSD",1736014015022,0.7597,3641.9,3640.9,2.7465]
["bitfinex","ETHUSD",1736014015554,0.02988914,3641.8,3640.9,2.7465]
["bitfinex","ETHUSD",1736014015739,0.28606252,3641.8,3640.9,2.7465]
["bitfinex","ETHUSD",1736014017142,0.02988914,3641.7,3640.9,2.7465]
["bitfinex","ETHUSD",1736014017357,0.28606252,3641.8,3640.9,2.7465]
["bitfinex","ETHUSD",1736014017567,0.02988914,3641.7,3640.9,2.7465]
["bitfinex","ETHUSD",1736014017730,0.28606252,3641.8,3640.9,2.7465]
["bitfinex","ETHUSD",1736014017931,0.02988914,3641.7,3640.9,2.7465]
["bitfinex","ETHUSD",1736014018126,0.28606252,3641.8,3641.0,0.60884292]
["bitfinex","ETHUSD",1736014018425,0.02988914,3641.7,3641.0,1.55031753]
["bitfinex","ETHUSD",1736014018740,0.28606252,3641.8,3641.0,1.55031753]
["bitfinex","ETHUSD",1736014019058,0.02988914,3641.7,3641.1,0.94147461]
["bitfinex","ETHUSD",1736014019424,0.28606252,3641.8,3641.1,0.94147461]
["bitfinex","ETHUSD",1736014019762,0.02988914,3641.7,3641.1,0.94147461]
["bitfinex","ETHUSD",1736014019938,0.28606252,3641.8,3641.1,0.94147461]
["bitfinex","ETHUSD",1736014020139,0.02988914,3641.7,3641.1,0.94147461]
["bitfinex","ETHUSD",1736014020318,0.28606252,3641.8,3641.1,0.94147461]
["bitfinex","ETHUSD",1736014020525,0.02988914,3641.7,3641.1,0.94147461]
["bitfinex","ETHUSD",1736014020861,0.28606252,3641.8,3641.1,0.94147461]
["bitfinex","ETHUSD",1736014021228,0.02988914,3641.7,3641.1,0.94147461]
["bitfinex","ETHUSD",1736014021559,0.28606252,3641.8,3641.1,1.3476598]
["bitfinex","ETHUSD",1736014021754,0.28606252,3641.8,3641.1,0.94147461]
["bitfinex","ETHUSD",1736014021958,0.02988914,3641.7,3641.1,0.94147461]
["bitfinex","ETHUSD",1736014022161,0.28606252,3641.8,3641.1,0.94147461]
["bitfinex","ETHUSD",1736014022528,0.02988914,3641.7,3641.1,0.94147461]
["bitfinex","ETHUSD",1736014022729,0.7597,3641.6,3641.1,0.94147461]
["bitfinex","ETHUSD",1736014023350,0.7597,3641.6,3641.2,0.94147461]
["bitfinex","ETHUSD",1736014024769,0.75639523,3641.6,3641.3,0.94147461]
["bitfinex","ETHUSD",1736014025127,0.02970874,3641.5,3641.3,0.94147461]
["bitfinex","ETHUSD",1736014026327,0.02970874,3641.5,3641.4,0.94147461]
["bitfinex","ETHUSD",1736014028662,0.02970874,3641.5,3641.4,3.49270378]
["bitfinex","ETHUSD",1736014028841,0.75639523,3641.6,3641.4,3.49270378]
["bitfinex","ETHUSD",1736014031252,0.02883665,3641.5,3641.4,3.49270378]
["bitfinex","ETHUSD",1736014031552,0.75639523,3641.6,3641.4,1.13986961]
["bitfinex","ETHUSD",1736014031752,0.02883665,3641.5,3641.4,1.13986961]
["bitfinex","ETHUSD",1736014032584,0.02883665,3641.5,3641.4,1.71967961]
["bitfinex","ETHUSD",1736014033665,0.02883665,3641.5,3641.4,2.36288218]
["bitfinex","ETHUSD",1736014033984,0.75639523,3641.6,3641.4,2.36288218]
["bitfinex","ETHUSD",1736014035594,0.75639523,3641.6,3641.5,3.50610496]
["bitfinex","ETHUSD",1736014040331,1.30639523,3641.6,3641.5,3.50610496]
["bitfinex","ETHUSD",1736014040609,4.08123456,3641.6,3641.5,3.50610496]
["bitfinex","ETHUSD",1736014040789,4.48935802,3641.6,3641.5,3.50610496]
["bitfinex","ETHUSD",1736014041113,0.02879933,3641.6,3641.5,3.50610496]
["bitfinex","ETHUSD",1736014041479,0.8235,3641.7,3641.5,3.50610496]
["bitfinex","ETHUSD",1736014041658,0.0287558,3641.6,3641.5,3.50610496]
["bitfinex","ETHUSD",1736014042197,0.0287558,3641.6,3641.2,1.14322278]
["bitfinex","ETHUSD",1736014043266,0.0287558,3641.6,3641.3,3.50761333]
["bitfinex","ETHUSD",1736014044025,0.55,3641.4,3641.3,3.50761333]
["bitfinex","ETHUSD",1736014044367,0.57843227,3641.4,3641.2,1.14322278]
["bitfinex","ETHUSD",1736014045195,0.57843227,3641.4,3641.3,5.39868814]
["bitfinex","ETHUSD",1736014045196,0.02843227,3641.4,3641.3,5.39868814]
["bitfinex","ETHUSD",1736014045439,0.02843227,3641.4,3641.3,6.15148814]
["bitfinex","ETHUSD",1736014045575,0.28615384,3641.9,3641.4,3.0]
["bitfinex","ETHUSD",1736014045930,1.13661394,3642.1,3641.9,3.0]
["bitfinex","ETHUSD",1736014047228,0.55,3642.6,3642.0,3.50718834]
["bitfinex","ETHUSD",1736014048704,0.8235,3642.7,3642.1,2.36396556]
["bitfinex","ETHUSD",1736014048938,0.55,3642.6,3642.1,2.36396556]
["bitfinex","ETHUSD",1736014049303,0.55,3642.4,3642.1,2.36396556]
["bitfinex","ETHUSD",1736014049614,0.8235,3642.4,3642.1,2.36396556]
["bitfinex","ETHUSD",1736014049818,0.55,3642.3,3642.1,2.36396556]
["bitfinex","ETHUSD",1736014050248,0.55,3642.3,3642.2,0.94595558]
["bitfinex","ETHUSD",1736014051224,0.55,3642.3,3641.9,1.41741536]
["bitfinex","ETHUSD",1736014052105,0.8235,3642.4,3641.9,1.41741536]
["bitfinex","ETHUSD",1736014052304,0.8235,3642.4,3642.0,2.36229875]
["bitfinex","ETHUSD",1736014053713,0.8235,3642.4,3642.1,0.94488339]
["bitfinex","ETHUSD",1736014054449,0.02734341,3642.3,3642.1,0.94488339]
["bitfinex","ETHUSD",1736014054754,0.02734341,3642.3,3642.0,2.36229875]
["bitfinex","ETHUSD",1736014055649,0.02734341,3642.3,3641.9,1.41741536]
["bitfinex","ETHUSD",1736014055815,0.02734341,3642.3,3642.0,0.25606381]
["bitfinex","ETHUSD",1736014056468,0.8235,3642.4,3642.0,0.25606381]
["bitfinex","ETHUSD",1736014056634,0.02781638,3642.2,3642.0,0.25606381]
["bitfinex","ETHUSD",1736014056834,0.8235,3642.4,3642.0,0.25606381]
["bitfinex","ETHUSD",1736014057035,0.02781638,3642.1,3641.9,1.41741536]
["bitfinex","ETHUSD",1736014057235,0.8235,3642.4,3642.0,1.41741536]
["bitfinex","ETHUSD",1736014058275,0.8235,3642.4,3641.8,1.93132278]
["bitfinex","ETHUSD",1736014058276,0.8235,3642.4,3641.9,1.41741536]
["bitfinex","ETHUSD",1736014059275,0.8235,3642.4,3642.0,2.36191191]
["bitfinex","ETHUSD",1736014060377,0.8235,3642.4,3642.1,0.94449655]
["bitfinex","ETHUSD",1736014061579,0.8235,3642.4,3642.0,1.41741536]
["bitfinex","ETHUSD",1736014061784,0.55,3642.3,3642.0,1.41741536]
["bitfinex","ETHUSD",1736014062079,3.29566,3642.1,3642.0,1.41741536]
["bitfinex","ETHUSD",1736014062745,3.29566,3642.1,3641.8,0.94465165]
["bitfinex","ETHUSD",1736014063974,3.29566,3642.1,3641.7,2.36206701]
["bitfinex","ETHUSD",1736014064595,0.55,3642.5,3641.7,2.36206701]
["bitfinex","ETHUSD",1736014064771,0.7785,3641.9,3641.7,2.36206701]
["bitfinex","ETHUSD",1736014064979,0.7785,3641.9,3641.8,0.94465165]
["bitfinex","ETHUSD",1736014065298,0.80682047,3641.9,3641.8,0.94465165]
["bitfinex","ETHUSD",1736014066178,0.80682047,3641.9,3641.5,1.41741536]
["bitfinex","ETHUSD",1736014067201,0.80682047,3641.9,3641.6,2.36221873]
["bitfinex","ETHUSD",1736014067624,0.7785,3641.9,3641.6,2.36221873]
["bitfinex","ETHUSD",1736014067966,0.02811514,3641.8,3641.6,2.36221873]
["bitfinex","ETHUSD",1736014068304,0.02811514,3641.8,3641.5,1.41741536]
["bitfinex","ETHUSD",1736014068467,2.77402514,3641.8,3641.5,1.41741536]
["bitfinex","ETHUSD",1736014069301,0.55,3641.7,3641.6,1.41741536]
["bitfinex","ETHUSD",1736014069521,4.48472251,3641.7,3641.6,1.41741536]
["bitfinex","ETHUSD",1736014069803,4.63383765,3641.7,3641.6,1.41741536]
["bitfinex","ETHUSD",1736014070709,0.55,3641.4,3641.3,0.94510337]
["bitfinex","ETHUSD",1736014071170,4.1023633,3641.4,3641.3,0.94510337]
["bitfinex","ETHUSD",1736014071999,4.1023633,3641.4,3641.0,2.36257735]
["bitfinex","ETHUSD",1736014072953,4.1023633,3641.4,3641.0,0.94510337]
["bitfinex","ETHUSD",1736014074223,4.1023633,3641.4,3640.9,0.94510337]
["bitfinex","ETHUSD",1736014074453,1.3561733,3641.4,3640.9,0.94510337]
["bitfinex","ETHUSD",1736014075305,1.3561733,3641.4,3641.0,0.94510337]
["bitfinex","ETHUSD",1736014076635,1.3561733,3641.4,3640.9,0.94510337]
["bitfinex","ETHUSD",1736014079255,1.3561733,3641.4,3640.8,0.94510337]
["bitfinex","ETHUSD",1736014080083,0.5776733,3641.4,3640.9,0.7577]
["bitfinex","ETHUSD",1736014080243,0.0276733,3641.4,3640.9,0.7577]
["bitfinex","ETHUSD",1736014080442,0.0276733,3641.4,3640.9,3.50424]
["bitfinex","ETHUSD",1736014080655,0.7946,3641.9,3640.9,3.50424]
["bitfinex","ETHUSD",1736014080974,0.02738074,3641.3,3640.9,3.50424]
["bitfinex","ETHUSD",1736014081288,0.55,3641.8,3641.0,2.74643]
["bitfinex","ETHUSD",1736014081444,0.7946,3641.9,3640.9,0.7577]
["bitfinex","ETHUSD",1736014081445,0.7946,3641.9,3641.2,2.74629]
["bitfinex","ETHUSD",1736014081775,4.48059905,3642.4,3641.3,3.53140991]
["bitfinex","ETHUSD",1736014081776,0.55,3642.1,3641.3,3.53140991]
["bitfinex","ETHUSD",1736014082360,0.55,3642.1,3641.3,0.7577]
["bitfinex","ETHUSD",1736014083240,0.55,3642.1,3641.4,2.36257735]
["bitfinex","ETHUSD",1736014084448,0.02753014,3642.0,3641.5,0.94510337]
["bitfinex","ETHUSD",1736014085484,0.02753014,3642.0,3641.4,0.94510337]
["bitfinex","ETHUSD",1736014090200,0.02753014,3642.0,3641.5,0.94510337]
["bitfinex","ETHUSD",1736014090791,0.7946,3642.2,3641.5,0.94510337]
["bitfinex","ETHUSD",1736014090995,0.02769195,3641.9,3641.5,0.94510337]
["bitfinex","ETHUSD",1736014091200,0.7946,3642.2,3641.5,0.94510337]
["bitfinex","ETHUSD",1736014091506,0.02769195,3642.1,3641.5,0.94510337]
["bitfinex","ETHUSD",1736014092760,0.833,3642.8,3641.9,0.7847]
["bitfinex","ETHUSD",1736014092959,0.02794092,3642.0,3641.9,0.7847]
["bitfinex","ETHUSD",1736014093184,0.28575012,3642.7,3641.9,0.7847]
["bitfinex","ETHUSD",1736014093185,0.55,3642.7,3641.9,0.7847]
["bitfinex","ETHUSD",1736014093706,0.02794092,3642.6,3641.9,0.7847]
["bitfinex","ETHUSD",1736014094078,0.02794092,3642.6,3641.9,3.14727735]
["bitfinex","ETHUSD",1736014094279,0.55,3642.7,3641.9,3.14727735]
["bitfinex","ETHUSD",1736014095002,0.55,3642.7,3642.1,1.14053204]
["bitfinex","ETHUSD",1736014095502,6.53352208,3643.7,3642.1,1.14053204]
["bitfinex","ETHUSD",1736014095683,0.02794092,3642.6,3642.4,0.7847]
["bitfinex","ETHUSD",1736014096093,0.55,3643.0,3642.4,0.7847]
["bitfinex","ETHUSD",1736014096397,0.02829555,3642.5,3642.4,1.24521048]
["bitfinex","ETHUSD",1736014096700,3.57755,3643.6,3642.6,2.74528]
["bitfinex","ETHUSD",1736014097004,0.833,3643.6,3642.8,3.52983]
["bitfinex","ETHUSD",1736014097206,1.13661394,3643.8,3642.8,0.7847]
["bitfinex","ETHUSD",1736014097509,1.73510905,3644.0,3643.0,3.0]
["bitfinex","ETHUSD",1736014097510,0.833,3643.9,3643.0,3.0]
["bitfinex","ETHUSD",1736014097715,1.13661394,3644.0,3643.3,3.7847]
["bitfinex","ETHUSD",1736014097918,1.13661394,3644.0,3643.3,0.7847]
["bitfinex","ETHUSD",1736014098280,1.13661394,3644.0,3643.9,5.39672814]
["bitfinex","ETHUSD",1736014098626,1.13661394,3644.0,3643.9,9.18142814]
["bitfinex","ETHUSD",1736014098927,1.13661394,3644.0,3643.9,9.64193862]
["bitfinex","ETHUSD",1736014099130,0.1783265,3644.5,3644.3,2.74401]
["bitfinex","ETHUSD",1736014099306,0.1783265,3644.5,3644.4,3.52863]
["bitfinex","ETHUSD",1736014099617,0.1783265,3644.5,3644.4,6.52863]
["bitfinex","ETHUSD",1736014100615,0.1783265,3644.5,3644.4,5.9369284]
["bitfinex","ETHUSD",1736014100927,0.1783265,3644.5,3644.4,11.49144603]
["bitfinex","ETHUSD",1736014101225,0.1783265,3644.5,3644.4,9.99455542]
["bitfinex","ETHUSD",1736014101380,6.5e-06,3644.5,3644.4,14.21093542]
["bitfinex","ETHUSD",1736014101586,6.5e-06,3644.5,3644.4,13.12539542]
["bitfinex","ETHUSD",1736014101826,6.5e-06,3644.5,3644.4,12.84807542]
["bitfinex","ETHUSD",1736014102239,6.5e-06,3644.5,3644.4,9.99455542]
["bitfinex","ETHUSD",1736014102727,6.5e-06,3644.5,3644.4,10.73884995]
["bitfinex","ETHUSD",1736014102897,3.57545,3646.4,3645.0,2.74346]
["bitfinex","ETHUSD",1736014103104,3.57545,3646.4,3645.2,0.7847]
["bitfinex","ETHUSD",1736014103501,0.55,3646.0,3645.1,3.274346]
["bitfinex","ETHUSD",1736014103706,0.55,3646.0,3644.7,3.52839]
["bitfinex","ETHUSD",1736014103900,1.383,3645.8,3644.7,0.7847]
["bitfinex","ETHUSD",1736014104103,2.74304,3645.6,3644.6,2.65241814]
["bitfinex","ETHUSD",1736014104826,0.833,3645.8,3644.6,2.65241814]
["bitfinex","ETHUSD",1736014104827,2.74314,3645.5,3644.7,3.0]
["bitfinex","ETHUSD",1736014105209,2.74314,3645.5,3644.3,6.18109814]
["bitfinex","ETHUSD",1736014105641,2.74314,3645.5,3644.4,3.0]
["bitfinex","ETHUSD",1736014107108,0.55,3645.7,3644.4,3.0]
["bitfinex","ETHUSD",1736014107310,2.74334,3645.2,3644.1,3.0]
["bitfinex","ETHUSD",1736014107820,0.833,3645.1,3644.1,3.0]
["bitfinex","ETHUSD",1736014108545,0.833,3645.1,3644.1,5.74415]
["bitfinex","ETHUSD",1736014109304,3.29352,3645.0,3643.9,0.7847]
["bitfinex","ETHUSD",1736014109931,0.55,3644.8,3643.9,0.7847]
["bitfinex","ETHUSD",1736014110365,0.55,3644.7,3643.9,0.7847]
["bitfinex","ETHUSD",1736014110657,0.55,3644.7,3643.8,3.0]
["bitfinex","ETHUSD",1736014112763,0.833,3645.1,3644.0,5.39663814]
["bitfinex","ETHUSD",1736014113118,3.5764,3645.1,3644.0,5.39663814]
["bitfinex","ETHUSD",1736014113320,1.3037,3644.7,3643.8,3.0]
["bitfinex","ETHUSD",1736014113541,2.74393,3644.4,3643.5,0.7847]
["bitfinex","ETHUSD",1736014113748,1.3037,3644.3,3643.4,2.65241814]
["bitfinex","ETHUSD",1736014113955,4.04772,3644.3,3643.5,3.0]
["bitfinex","ETHUSD",1736014114151,1.3037,3644.3,3643.6,0.0274423]
["bitfinex","ETHUSD",1736014114363,1.3037,3644.3,3643.5,3.0]
["bitfinex","ETHUSD",1736014114561,0.02693398,3644.2,3643.6,0.0274423]
["bitfinex","ETHUSD",1736014114922,0.02693398,3644.2,3643.5,3.0]
["bitfinex","ETHUSD",1736014115266,0.02693398,3644.2,3643.6,0.0274423]
["bitfinex","ETHUSD",1736014116028,0.02693398,3644.2,3643.7,2.65241814]
["bitfinex","ETHUSD",1736014116320,0.7537,3644.6,3643.7,5.39680814]
["bitfinex","ETHUSD",1736014116519,0.02679108,3644.1,3643.7,5.39680814]
["bitfinex","ETHUSD",1736014116756,0.7537,3644.6,3643.7,5.39680814]
["bitfinex","ETHUSD",1736014117057,0.02679108,3644.0,3643.7,2.74439]
["bitfinex","ETHUSD",1736014117223,0.7537,3644.6,3643.7,2.74439]
["bitfinex","ETHUSD",1736014117563,0.02679108,3644.5,3643.7,2.74439]
["bitfinex","ETHUSD",1736014118065,0.02679108,3644.5,3643.6,0.8018]
["bitfinex","ETHUSD",1736014118566,2.77082805,3644.4,3643.2,3.54658]
["bitfinex","ETHUSD",1736014119267,0.7537,3644.3,3643.3,3.0]
["bitfinex","ETHUSD",1736014119662,0.7537,3644.3,3643.3,2.74476]
["bitfinex","ETHUSD",1736014119869,0.02687805,3644.2,3643.3,2.74476]
["bitfinex","ETHUSD",1736014120242,0.02687805,3644.2,3643.2,3.8018]
["bitfinex","ETHUSD",1736014121343,0.02687805,3644.2,3643.2,6.54662]
["bitfinex","ETHUSD",1736014121839,0.02687805,3644.2,3643.2,5.74482]
["bitfinex","ETHUSD",1736014122168,3.49793,3644.1,3642.9,0.8018]
["bitfinex","ETHUSD",1736014122468,2.74424,3644.0,3642.9,3.54685]
["bitfinex","ETHUSD",1736014122673,2.74424,3644.0,3643.0,3.0]
["bitfinex","ETHUSD",1736014122975,0.02849495,3643.9,3643.0,3.0]
["bitfinex","ETHUSD",1736014123175,0.02849495,3643.9,3643.2,3.0]
["bitfinex","ETHUSD",1736014123360,0.7537,3644.1,3643.2,3.0]
["bitfinex","ETHUSD",1736014123562,0.02849495,3643.8,3643.2,3.0]
["bitfinex","ETHUSD",1736014123758,0.7537,3644.1,3643.2,3.0]
["bitfinex","ETHUSD",1736014124067,0.02849495,3643.7,3643.2,3.0]
["bitfinex","ETHUSD",1736014124271,0.7537,3644.1,3643.2,3.0]
["bitfinex","ETHUSD",1736014124572,3.54424,3644.0,3643.1,3.0]
["bitfinex","ETHUSD",1736014124865,3.57273495,3644.0,3643.1,3.0]
["bitfinex","ETHUSD",1736014126355,0.82849495,3644.0,3643.1,3.0]
["bitfinex","ETHUSD",1736014126578,0.82849495,3644.0,3643.1,5.74491]
["bitfinex","ETHUSD",1736014127075,0.82849495,3644.0,3643.1,3.0]
["bitfinex","ETHUSD",1736014128483,0.82849495,3644.0,3643.1,3.574498]
["bitfinex","ETHUSD",1736014130071,0.82849495,3644.0,3643.2,0.8081]
["bitfinex","ETHUSD",1736014130277,0.82849495,3644.0,3643.2,3.55292]
["bitfinex","ETHUSD",1736014130479,0.8,3644.0,3643.2,3.55292]
["bitfinex","ETHUSD",1736014130679,0.8,3644.0,3643.3,3.0]
["bitfinex","ETHUSD",1736014130884,0.02824014,3643.9,3643.3,3.44053011]
["bitfinex","ETHUSD",1736014133045,0.02824014,3643.9,3643.1,3.0]
["bitfinex","ETHUSD",1736014133790,0.7792,3643.8,3643.1,3.0]
["bitfinex","ETHUSD",1736014133964,0.80740908,3643.8,3643.1,3.0]
["bitfinex","ETHUSD",1736014135192,0.7792,3643.6,3642.8,1.12954972]
["bitfinex","ETHUSD",1736014135481,2.74454,3643.6,3642.8,1.12954972]
["bitfinex","ETHUSD",1736014135668,0.80740908,3643.5,3642.8,1.12954972]
["bitfinex","ETHUSD",1736014135993,2.77281908,3643.5,3642.8,1.12954972]
["bitfinex","ETHUSD",1736014136185,0.7792,3643.4,3642.8,1.12954972]
["bitfinex","ETHUSD",1736014136354,0.7792,3643.3,3642.8,0.93854047]
["bitfinex","ETHUSD",1736014136550,0.80721642,3643.3,3642.8,0.93854047]
["bitfinex","ETHUSD",1736014137387,0.55,3643.2,3642.8,0.93854047]
["bitfinex","ETHUSD",1736014137886,0.02801642,3643.1,3642.6,0.93854047]
["bitfinex","ETHUSD",1736014138277,3.01117569,3643.3,3642.6,0.93854047]
["bitfinex","ETHUSD",1736014138790,0.02801642,3643.2,3642.6,0.93854047]
["bitfinex","ETHUSD",1736014139568,2.77286642,3643.2,3642.5,0.93854047]
["bitfinex","ETHUSD",1736014139778,3.05015306,3643.2,3642.5,0.93854047]
["bitfinex","ETHUSD",1736014140549,2.74492,3643.1,3642.5,0.93854047]
["bitfinex","ETHUSD",1736014140774,0.0274072,3643.1,3642.3,1.40781071]
["bitfinex","ETHUSD",1736014140982,2.74509,3642.9,3642.2,3.0]
["bitfinex","ETHUSD",1736014141183,0.02696577,3643.0,3642.2,3.0]
["bitfinex","ETHUSD",1736014141381,0.7792,3642.7,3642.2,3.0]
["bitfinex","ETHUSD",1736014142092,0.02696577,3642.6,3642.0,1.12954972]
["bitfinex","ETHUSD",1736014142492,0.7792,3642.7,3642.0,1.12954972]
["bitfinex","ETHUSD",1736014142903,0.02696577,3642.6,3642.0,1.12954972]
["bitfinex","ETHUSD",1736014143286,0.7792,3642.7,3642.0,1.12954972]
["bitfinex","ETHUSD",1736014143494,0.7792,3642.7,3642.0,0.94089425]
["bitfinex","ETHUSD",1736014143694,0.02696577,3642.6,3642.0,0.94089425]
["bitfinex","ETHUSD",1736014143886,0.02696577,3642.6,3642.1,0.64782547]
["bitfinex","ETHUSD",1736014144186,0.7792,3642.7,3642.1,0.64782547]
["bitfinex","ETHUSD",1736014144395,0.02696577,3642.5,3642.1,0.64782547]
["bitfinex","ETHUSD",1736014144569,0.7792,3642.7,3642.1,0.64782547]
["bitfinex","ETHUSD",1736014144770,0.02696577,3642.4,3642.0,0.94089425]
["bitfinex","ETHUSD",1736014144965,0.7792,3642.7,3642.0,1.71209425]
["bitfinex","ETHUSD",1736014145378,0.7792,3642.7,3642.0,0.7712]
["bitfinex","ETHUSD",1736014146541,0.7792,3642.7,3642.2,2.74556]
["bitfinex","ETHUSD",1736014146707,0.7792,3642.7,3642.3,0.351676]
["bitfinex","ETHUSD",1736014146873,0.7792,3643.4,3642.0,0.7712]
["bitfinex","ETHUSD",1736014147205,0.80573041,3643.3,3642.2,2.74552]
["bitfinex","ETHUSD",1736014148008,0.7792,3643.2,3642.2,2.74552]
["bitfinex","ETHUSD",1736014148205,0.80580506,3643.2,3642.2,2.74552]
["bitfinex","ETHUSD",1736014149134,3.55064506,3643.2,3642.2,2.74552]
["bitfinex","ETHUSD",1736014149338,0.80580506,3643.2,3642.3,0.49270222]
["bitfinex","ETHUSD",1736014149611,0.80580506,3643.2,3642.3,3.23821222]
["bitfinex","ETHUSD",1736014150508,0.80580506,3643.2,3642.7,2.74518]
["bitfinex","ETHUSD",1736014150509,0.02660506,3643.2,3642.7,2.74518]
["bitfinex","ETHUSD",1736014150815,0.7792,3643.5,3642.7,2.74518]
["bitfinex","ETHUSD",1736014150989,0.02565324,3643.1,3642.7,2.74518]
["bitfinex","ETHUSD",1736014151193,0.7792,3643.5,3642.8,0.274518]
["bitfinex","ETHUSD",1736014151404,0.02575278,3643.0,3642.3,2.7455]
["bitfinex","ETHUSD",1736014151601,0.7792,3642.9,3642.4,3.0]
["bitfinex","ETHUSD",1736014151804,0.7792,3642.9,3642.1,2.53985195]
["bitfinex","ETHUSD",1736014152115,0.02575278,3642.8,3642.1,2.53985195]
["bitfinex","ETHUSD",1736014152281,0.02575278,3642.8,3642.2,3.0]
["bitfinex","ETHUSD",1736014152476,0.7792,3642.9,3642.4,0.94093611]
["bitfinex","ETHUSD",1736014153099,0.02577144,3642.8,3642.4,0.94093611]
["bitfinex","ETHUSD",1736014153479,0.7792,3642.9,3642.4,0.94093611]
["bitfinex","ETHUSD",1736014153727,0.7792,3642.9,3642.3,0.94093611]
["bitfinex","ETHUSD",1736014154196,0.02577144,3642.8,3642.3,0.94093611]
["bitfinex","ETHUSD",1736014154408,0.7792,3642.9,3642.3,0.94093611]
["bitfinex","ETHUSD",1736014154607,0.02577144,3642.7,3642.3,0.94093611]
["bitfinex","ETHUSD",1736014154785,0.7792,3642.9,3642.3,0.94093611]
["bitfinex","ETHUSD",1736014155113,0.02577144,3642.6,3642.3,0.94093611]
["bitfinex","ETHUSD",1736014155293,0.7792,3642.9,3642.3,0.94093611]
["bitfinex","ETHUSD",1736014155695,0.02577144,3642.8,3642.3,0.94093611]
["bitfinex","ETHUSD",1736014156020,0.7792,3642.9,3642.3,0.94093611]
["bitfinex","ETHUSD",1736014156195,0.02577144,3642.7,3642.3,0.94093611]
["bitfinex","ETHUSD",1736014156395,0.7792,3642.9,3642.3,0.94093611]
["bitfinex","ETHUSD",1736014156590,0.02577144,3642.6,3642.3,0.94093611]
["bitfinex","ETHUSD",1736014156918,0.7792,3642.9,3642.3,0.94093611]
["bitfinex","ETHUSD",1736014157217,0.02577144,3642.8,3642.3,0.94093611]
["bitfinex","ETHUSD",1736014157416,0.7792,3642.9,3642.3,0.94093611]
["bitfinex","ETHUSD",1736014157621,0.02577144,3642.7,3642.3,0.94093611]
["bitfinex","ETHUSD",1736014157917,0.7792,3642.9,3642.3,0.94093611]
["bitfinex","ETHUSD",1736014158115,1.131625,3642.9,3642.3,0.94093611]
["bitfinex","ETHUSD",1736014158323,0.02577144,3642.8,3642.3,0.94093611]
["bitfinex","ETHUSD",1736014159024,0.7661,3642.7,3642.1,5.07048583]
["bitfinex","ETHUSD",1736014159191,0.79170967,3642.7,3642.1,2.07048583]
["bitfinex","ETHUSD",1736014159781,0.79170967,3642.7,3642.2,0.94093611]
["bitfinex","ETHUSD",1736014160084,0.7661,3642.7,3642.2,0.94093611]
["bitfinex","ETHUSD",1736014160797,0.7661,3642.7,3642.1,0.94093611]
["bitfinex","ETHUSD",1736014161116,3.51131,3642.7,3642.1,0.94093611]
["bitfinex","ETHUSD",1736014162096,0.02560967,3642.6,3642.1,0.94093611]
["bitfinex","ETHUSD",1736014162499,0.7661,3642.7,3642.1,0.94093611]
["bitfinex","ETHUSD",1736014162892,0.7661,3642.7,3641.9,2.07048583]
["bitfinex","ETHUSD",1736014163289,2.7455,3642.4,3641.9,2.07048583]
["bitfinex","ETHUSD",1736014163519,0.7661,3642.2,3641.9,2.07048583]
["bitfinex","ETHUSD",1736014163923,3.51184,3642.0,3641.9,2.07048583]
["bitfinex","ETHUSD",1736014164223,3.53687098,3642.0,3641.9,1.41030223]
["bitfinex","ETHUSD",1736014165210,3.53687098,3642.0,3641.8,1.69557499]
["bitfinex","ETHUSD",1736014165211,2.74605,3641.6,3641.2,1.1407622]
["bitfinex","ETHUSD",1736014165423,0.7661,3641.5,3641.2,1.1407622]
["bitfinex","ETHUSD",1736014165804,0.02463262,3641.4,3641.2,1.1407622]
["bitfinex","ETHUSD",1736014166545,0.02463262,3641.4,3640.8,5.08409275]
["bitfinex","ETHUSD",1736014167442,0.02463262,3641.4,3640.9,0.94333055]
["bitfinex","ETHUSD",1736014167641,0.7661,3641.3,3640.9,0.94333055]
["bitfinex","ETHUSD",1736014168047,0.02445209,3641.2,3640.9,0.94333055]
["bitfinex","ETHUSD",1736014168341,0.7661,3641.3,3640.9,0.94333055]
["bitfinex","ETHUSD",1736014168540,0.02445209,3641.1,3640.9,0.94333055]
["bitfinex","ETHUSD",1736014168739,0.7661,3641.3,3640.9,0.94333055]
["bitfinex","ETHUSD",1736014168919,0.02445209,3641.0,3640.8,0.94333055]
["bitfinex","ETHUSD",1736014169319,0.7661,3641.3,3640.8,0.94333055]
["bitfinex","ETHUSD",1736014169643,0.02445209,3641.2,3640.8,0.94333055]
["bitfinex","ETHUSD",1736014170010,0.7661,3641.3,3640.8,0.94333055]
["bitfinex","ETHUSD",1736014170210,0.02445209,3641.1,3640.6,0.94333055]
["bitfinex","ETHUSD",1736014170504,0.7661,3641.3,3640.6,1.66936005]
["bitfinex","ETHUSD",1736014170705,0.02445209,3641.2,3640.6,1.66936005]
["bitfinex","ETHUSD",1736014170909,0.7661,3641.3,3640.6,1.66936005]
["bitfinex","ETHUSD",1736014171163,0.02445209,3641.2,3640.6,1.66936005]
["bitfinex","ETHUSD",1736014172613,0.02445209,3641.2,3640.6,0.7260295]
["bitfinex","ETHUSD",1736014173061,0.02445209,3641.2,3640.3,1.9066622]
["bitfinex","ETHUSD",1736014173413,3.51239,3641.3,3640.3,4.9066622]
["bitfinex","ETHUSD",1736014173717,0.7757,3641.2,3640.3,4.1407622]
["bitfinex","ETHUSD",1736014174130,0.77239632,3641.2,3640.3,4.1407622]
["bitfinex","ETHUSD",1736014174752,0.77239632,3641.2,3640.4,3.94205023]
["bitfinex","ETHUSD",1736014174974,0.77239632,3641.2,3640.4,0.94205023]
["bitfinex","ETHUSD",1736014175277,2.77089209,3641.1,3640.4,0.94205023]
["bitfinex","ETHUSD",1736014175455,2.74644,3641.1,3640.4,0.94205023]
["bitfinex","ETHUSD",1736014175612,0.77239632,3641.2,3640.3,4.41307535]
["bitfinex","ETHUSD",1736014175816,0.77239632,3641.2,3640.3,3.0]
["bitfinex","ETHUSD",1736014177449,0.77239632,3641.2,3640.3,5.74699]
["bitfinex","ETHUSD",1736014184582,0.77239632,3641.2,3640.4,0.94224904]
["bitfinex","ETHUSD",1736014188274,0.77239632,3641.2,3640.3,0.94224904]
["bitfinex","ETHUSD",1736014188470,0.7757,3641.0,3640.3,0.94224904]
["bitfinex","ETHUSD",1736014189100,0.7757,3641.0,3640.3,0.69224904]
["bitfinex","ETHUSD",1736014190030,1.127913,3641.0,3640.3,0.69224904]
["bitfinex","ETHUSD",1736014190303,3.52265,3640.4,3640.3,0.69224904]
["bitfinex","ETHUSD",1736014191708,3.52265,3640.4,3640.2,1.41357534]
["bitfinex","ETHUSD",1736014191863,2.74702,3640.3,3640.2,1.41357534]
["bitfinex","ETHUSD",1736014192064,3.52272,3640.3,3640.2,1.41357534]
["bitfinex","ETHUSD",1736014192295,0.7757,3640.1,3639.4,1.41357534]
["bitfinex","ETHUSD",1736014192501,3.57217,3640.0,3639.4,1.41357534]
["bitfinex","ETHUSD",1736014192704,3.57217,3640.0,3639.4,4.41357534]
["bitfinex","ETHUSD",1736014193530,3.57217,3640.0,3639.2,3.0]
["bitfinex","ETHUSD",1736014194611,3.57217,3640.0,3639.0,4.41357534]
["bitfinex","ETHUSD",1736014195607,2.74747,3639.8,3639.0,1.41357534]
["bitfinex","ETHUSD",1736014195812,0.7722,3639.7,3639.0,1.41357534]
["bitfinex","ETHUSD",1736014196013,0.7722,3639.7,3638.8,3.52555]
["bitfinex","ETHUSD",1736014197196,0.7722,3639.7,3638.8,0.7774]
["bitfinex","ETHUSD",1736014197423,0.7722,3639.7,3639.0,3.0]
["bitfinex","ETHUSD",1736014198195,0.7722,3640.1,3639.2,0.8268]
["bitfinex","ETHUSD",1736014198419,0.7722,3640.1,3639.3,2.74778]
["bitfinex","ETHUSD",1736014198719,0.7722,3640.1,3639.4,2.74764]
["bitfinex","ETHUSD",1736014199216,0.7722,3640.1,3638.9,3.8268]
["bitfinex","ETHUSD",1736014199423,0.7722,3640.1,3639.2,3.0]
["bitfinex","ETHUSD",1736014200117,0.7722,3640.1,3639.2,5.74782]
["bitfinex","ETHUSD",1736014200322,0.7722,3640.1,3639.3,2.74777]
["bitfinex","ETHUSD",1736014201023,0.7722,3640.1,3639.2,3.0]
["bitfinex","ETHUSD",1736014201189,0.7722,3640.1,3639.2,5.74785]
["bitfinex","ETHUSD",1736014203495,0.7722,3640.1,3638.9,4.9675622]
["bitfinex","ETHUSD",1736014203693,0.7722,3640.8,3639.6,0.8268]
["bitfinex","ETHUSD",1736014203909,0.40630577,3640.7,3639.7,2.74743]
["bitfinex","ETHUSD",1736014204308,0.40630577,3640.7,3639.6,0.8268]
["bitfinex","ETHUSD",1736014204512,0.7722,3640.5,3639.3,2.74777]
["bitfinex","ETHUSD",1736014204711,0.7722,3640.3,3639.4,3.0]
["bitfinex","ETHUSD",1736014204926,2.74728,3640.0,3639.4,1.1407622]
["bitfinex","ETHUSD",1736014205824,0.7722,3640.1,3639.4,1.1407622]
["bitfinex","ETHUSD",1736014206214,0.7722,3640.1,3639.1,3.0]
["bitfinex","ETHUSD",1736014206415,1.12413,3640.1,3639.1,3.0]
["bitfinex","ETHUSD",1736014207215,3.51941,3640.1,3639.1,5.30203358]
["bitfinex","ETHUSD",1736014207722,0.7722,3640.0,3639.1,2.55411358]
["bitfinex","ETHUSD",1736014207922,0.7722,3639.9,3639.1,2.55411358]
["bitfinex","ETHUSD",1736014208127,0.7722,3639.9,3639.2,1.1407622]
["bitfinex","ETHUSD",1736014208791,0.7722,3639.7,3639.2,1.1407622]
["bitfinex","ETHUSD",1736014208999,0.7722,3639.5,3639.2,1.1407622]
["bitfinex","ETHUSD",1736014209212,0.7722,3639.5,3639.1,3.10892637]
["bitfinex","ETHUSD",1736014209213,0.7722,3639.5,3639.1,1.1407622]
["bitfinex","ETHUSD",1736014210805,2.86718,3640.1,3639.1,2.08506047]
["bitfinex","ETHUSD",1736014210999,5.39935814,3640.5,3639.1,2.08506047]
["bitfinex","ETHUSD",1736014211000,2.74701,3640.4,3639.2,3.8268]
["bitfinex","ETHUSD",1736014211436,0.55,3640.2,3639.2,3.8268]
["bitfinex","ETHUSD",1736014211664,3.29711,3640.2,3639.2,3.8268]
["bitfinex","ETHUSD",1736014211954,2.74693,3640.5,3639.4,2.7477]
["bitfinex","ETHUSD",1736014212358,0.55,3640.7,3639.3,3.49841185]
["bitfinex","ETHUSD",1736014212506,0.55,3640.6,3639.3,3.49841185]
["bitfinex","ETHUSD",1736014212840,2.74715,3640.2,3639.3,3.49841185]
["bitfinex","ETHUSD",1736014214045,0.783,3640.1,3639.3,3.49841185]
["bitfinex","ETHUSD",1736014215208,2.74725,3640.0,3639.3,3.49841185]
["bitfinex","ETHUSD",1736014215405,2.74733,3639.9,3639.3,3.49841185]
["bitfinex","ETHUSD",1736014215724,0.783,3639.8,3639.3,3.49841185]
["bitfinex","ETHUSD",1736014216436,0.55,3639.7,3639.3,1.1407622]
["bitfinex","ETHUSD",1736014216633,2.7477,3639.4,3639.3,1.1407622]
["bitfinex","ETHUSD",1736014217847,2.7477,3639.4,3638.8,1.1407622]
["bitfinex","ETHUSD",1736014218436,2.7477,3639.4,3638.8,4.1407622]
["bitfinex","ETHUSD",1736014218659,2.7477,3639.4,3638.8,1.1407622]
["bitfinex","ETHUSD",1736014218856,0.783,3639.3,3638.8,1.1407622]
["bitfinex","ETHUSD",1736014219168,2.747,3640.4,3638.9,0.7655]
["bitfinex","ETHUSD",1736014219355,0.783,3639.8,3638.9,0.7655]
["bitfinex","ETHUSD",1736014219869,0.783,3639.8,3639.0,0.94429827]
["bitfinex","ETHUSD",1736014220643,3.53041,3639.8,3639.0,0.94429827]
["bitfinex","ETHUSD",1736014221072,0.55,3639.7,3639.0,0.94429827]
["bitfinex","ETHUSD",1736014221277,3.53056,3639.6,3639.0,0.94429827]
["bitfinex","ETHUSD",1736014221768,1.333,3639.3,3639.0,0.94429827]
["bitfinex","ETHUSD",1736014222152,1.333,3639.3,3638.8,2.08506047]
["bitfinex","ETHUSD",1736014222961,2.748,3639.1,3638.8,2.08506047]
["bitfinex","ETHUSD",1736014223278,2.74785,3639.2,3638.8,2.08506047]
["bitfinex","ETHUSD",1736014223576,3.53026,3640.0,3638.9,0.7655]
["bitfinex","ETHUSD",1736014223760,3.53026,3640.0,3638.9,3.7655]
["bitfinex","ETHUSD",1736014224661,0.783,3640.0,3638.9,0.7655]
["bitfinex","ETHUSD",1736014224869,0.783,3640.0,3639.0,2.35764965]
["bitfinex","ETHUSD",1736014225177,0.783,3640.0,3639.0,5.10563965]
["bitfinex","ETHUSD",1736014225739,0.783,3640.0,3639.1,1.1407622]
["bitfinex","ETHUSD",1736014226972,0.783,3640.0,3639.1,2.08506047]
["bitfinex","ETHUSD",1736014227165,3.53026,3640.0,3639.1,2.08506047]
["bitfinex","ETHUSD",1736014227366,2.74734,3639.9,3639.1,2.08506047]
["bitfinex","ETHUSD",1736014228810,0.55,3639.7,3639.1,2.08506047]
["bitfinex","ETHUSD",1736014228958,0.783,3639.3,3639.1,2.08506047]
["bitfinex","ETHUSD",1736014229589,0.783,3639.3,3639.1,1.1407622]
["bitfinex","ETHUSD",1736014230756,0.783,3639.3,3638.7,0.94429827]
["bitfinex","ETHUSD",1736014231396,3.100923,3639.2,3638.7,0.94429827]
["bitfinex","ETHUSD",1736014232062,2.74807,3639.0,3638.7,0.94429827]
["bitfinex","ETHUSD",1736014232261,0.353073,3639.2,3638.7,0.94429827]
["bitfinex","ETHUSD",1736014232466,3.29794,3639.1,3638.7,0.94429827]
["bitfinex","ETHUSD",1736014232891,0.785,3639.0,3638.7,0.94429827]
["bitfinex","ETHUSD",1736014233298,0.785,3639.0,3638.5,0.94429827]
["bitfinex","ETHUSD",1736014233655,3.53301,3639.0,3638.5,0.94429827]
["bitfinex","ETHUSD",1736014233961,3.9766183,3639.0,3638.5,0.94429827]
["bitfinex","ETHUSD",1736014234157,3.9766183,3639.0,3638.4,0.94429827]
["bitfinex","ETHUSD",1736014236090,3.9766183,3639.0,3638.5,0.94429827]
["bitfinex","ETHUSD",1736014237076,3.9766183,3639.0,3638.4,2.35764965]
["bitfinex","ETHUSD",1736014237266,3.53301,3639.0,3638.4,2.35764965]
["bitfinex","ETHUSD",1736014238398,3.53301,3639.0,3638.5,2.35764965]
["bitfinex","ETHUSD",1736014239796,3.53301,3639.0,3638.5,0.94429827]
["bitfinex","ETHUSD",1736014240513,2.74809,3638.9,3638.5,0.94429827]
["bitfinex","ETHUSD",1736014240868,2.74809,3638.9,3638.4,0.94429827]
["bitfinex","ETHUSD",1736014242201,0.4436163,3638.9,3638.4,0.94429827]
["bitfinex","ETHUSD",1736014242367,2.74825,3638.7,3638.4,0.94429827]
["bitfinex","ETHUSD",1736014242802,0.55,3638.8,3638.4,0.94429827]
["bitfinex","ETHUSD",1736014242984,2.74838,3638.5,3638.4,0.94429827]
["bitfinex","ETHUSD",1736014243367,0.785,3638.7,3638.3,0.94429827]
["bitfinex","ETHUSD",1736014243601,2.74831,3638.6,3638.3,0.94429827]
["bitfinex","ETHUSD",1736014244677,2.74831,3638.6,3638.1,0.94429827]
["bitfinex","ETHUSD",1736014245989,0.785,3638.7,3638.1,0.94429827]
["bitfinex","ETHUSD",1736014246193,2.74839,3638.5,3638.1,0.94429827]
["bitfinex","ETHUSD",1736014246701,3.53323,3638.7,3638.1,0.94429827]
["bitfinex","ETHUSD",1736014246902,0.785,3639.0,3638.2,0.8275]
["bitfinex","ETHUSD",1736014247106,2.74762,3639.6,3638.2,0.8275]
["bitfinex","ETHUSD",1736014247107,0.785,3639.3,3638.2,0.8275]
["bitfinex","ETHUSD",1736014247985,0.785,3639.3,3638.3,3.0]
["bitfinex","ETHUSD",1736014248407,0.785,3639.3,3638.5,1.1407622]
["bitfinex","ETHUSD",1736014249610,0.785,3639.3,3638.6,2.08506047]
["bitfinex","ETHUSD",1736014251314,0.785,3639.3,3638.5,6.24677185]
["bitfinex","ETHUSD",1736014251819,0.785,3639.3,3638.5,3.49841185]
["bitfinex","ETHUSD",1736014251976,0.785,3639.3,3638.6,2.7483]
["bitfinex","ETHUSD",1736014252183,0.785,3639.3,3638.7,0.8275]
["bitfinex","ETHUSD",1736014252521,0.785,3639.3,3638.7,2.74822]
["bitfinex","ETHUSD",1736014253091,0.785,3639.3,3638.6,3.49841185]
["bitfinex","ETHUSD",1736014253305,0.12,3639.6,3638.7,0.772]
["bitfinex","ETHUSD",1736014253616,0.28648734,3639.7,3639.4,0.772]
["bitfinex","ETHUSD",1736014253781,0.12,3640.4,3639.4,0.772]
["bitfinex","ETHUSD",1736014253979,0.12,3640.4,3639.8,2.74737]
["bitfinex","ETHUSD",1736014254418,0.12,3640.4,3639.9,2.7473]
["bitfinex","ETHUSD",1736014255181,0.12,3640.4,3639.5,3.02747273]
["bitfinex","ETHUSD",1736014255412,0.12,3640.4,3639.9,0.94429827]
["bitfinex","ETHUSD",1736014255827,0.12,3640.4,3640.0,0.772]
["bitfinex","ETHUSD",1736014256002,0.55,3640.7,3640.0,0.772]
["bitfinex","ETHUSD",1736014256415,0.55,3640.7,3640.0,3.51923]
["bitfinex","ETHUSD",1736014257057,0.55,3640.7,3640.0,2.74723]
["bitfinex","ETHUSD",1736014257258,0.14818,3640.6,3640.0,2.74723]
["bitfinex","ETHUSD",1736014257913,0.55,3640.7,3640.0,2.74723]
["bitfinex","ETHUSD",1736014258113,0.55,3640.7,3639.8,3.8881122]
["bitfinex","ETHUSD",1736014258336,0.55,3640.7,3639.9,2.74731]
["bitfinex","ETHUSD",1736014259439,0.55,3640.7,3639.7,4.6602222]
["bitfinex","ETHUSD",1736014260115,0.55,3640.7,3640.0,0.94376155]
["bitfinex","ETHUSD",1736014260309,0.972837,3640.7,3640.0,0.94376155]
["bitfinex","ETHUSD",1736014261445,0.972837,3640.7,3639.8,5.10697733]
["bitfinex","ETHUSD",1736014261945,0.972837,3640.7,3639.8,2.35958733]
["bitfinex","ETHUSD",1736014262121,0.55,3640.7,3639.9,2.74729]
["bitfinex","ETHUSD",1736014262605,0.55,3640.7,3639.9,3.69105155]
["bitfinex","ETHUSD",1736014264014,0.55,3640.7,3639.9,2.74729]
["bitfinex","ETHUSD",1736014264213,0.9318,3640.8,3640.2,0.7603]
["bitfinex","ETHUSD",1736014264214,0.8118,3640.8,3640.2,0.7603]
["bitfinex","ETHUSD",1736014264427,0.12,3641.0,3640.3,2.74701]
["bitfinex","ETHUSD",1736014264627,0.67,3641.2,3640.4,0.350731]
["bitfinex","ETHUSD",1736014264832,0.67,3641.2,3640.3,2.74701]
["bitfinex","ETHUSD",1736014265223,0.7505,3640.9,3639.9,0.7603]
["bitfinex","ETHUSD",1736014265543,0.7505,3640.6,3639.8,1.41582578]
["bitfinex","ETHUSD",1736014265744,0.7505,3640.6,3639.9,1.1407622]
["bitfinex","ETHUSD",1736014267347,0.7505,3640.6,3639.6,4.41430745]
["bitfinex","ETHUSD",1736014267657,0.7505,3640.6,3639.6,7.16184745]
["bitfinex","ETHUSD",1736014267810,1.100222,3640.6,3639.6,4.16184745]
["bitfinex","ETHUSD",1736014268521,1.100222,3640.6,3639.7,0.94271037]
["bitfinex","ETHUSD",1736014268907,3.847042,3640.6,3639.7,0.94271037]
["bitfinex","ETHUSD",1736014269147,0.7505,3640.5,3639.7,0.94271037]
["bitfinex","ETHUSD",1736014269367,0.55,3640.2,3639.7,0.94271037]
["bitfinex","ETHUSD",1736014269652,3.68277,3640.1,3639.7,0.94271037]
["bitfinex","ETHUSD",1736014270034,0.93555,3640.1,3639.7,0.94271037]
["bitfinex","ETHUSD",1736014270508,0.7505,3640.1,3639.7,0.94271037]
["bitfinex","ETHUSD",1736014270850,0.7505,3640.1,3639.5,0.7603]
["bitfinex","ETHUSD",1736014274508,0.7505,3640.1,3639.4,1.41423822]
["bitfinex","ETHUSD",1736014275131,0.7505,3640.1,3639.2,1.1407622]
["bitfinex","ETHUSD",1736014275518,3.49769,3640.1,3639.2,1.1407622]
["bitfinex","ETHUSD",1736014275733,3.847459,3640.1,3639.2,1.1407622]
["bitfinex","ETHUSD",1736014276333,3.847459,3640.1,3639.1,4.85904798]
["bitfinex","ETHUSD",1736014276508,3.61769,3640.1,3639.1,4.85904798]
["bitfinex","ETHUSD",1736014276923,0.8705,3640.1,3639.1,4.85904798]
["bitfinex","ETHUSD",1736014277350,0.8705,3640.1,3639.2,0.94288932]
["bitfinex","ETHUSD",1736014278142,0.8705,3640.1,3639.2,3.69069932]
["bitfinex","ETHUSD",1736014278330,0.7505,3640.1,3639.3,0.7858]
["bitfinex","ETHUSD",1736014278534,0.7505,3640.1,3639.4,0.47286893]
["bitfinex","ETHUSD",1736014279455,0.7505,3640.1,3639.5,0.94288932]
["bitfinex","ETHUSD",1736014279650,3.4977,3640.1,3639.5,0.94288932]
["bitfinex","ETHUSD",1736014280639,3.4977,3640.1,3639.4,0.94288932]
["bitfinex","ETHUSD",1736014281648,2.74728,3640.0,3639.4,0.94288932]
["bitfinex","ETHUSD",1736014281848,0.8327,3639.9,3639.2,0.94288932]
["bitfinex","ETHUSD",1736014283235,0.8327,3639.9,3639.1,2.35722331]
["bitfinex","ETHUSD",1736014287887,0.55,3639.6,3639.1,2.35722331]
["bitfinex","ETHUSD",1736014288026,0.8327,3639.3,3639.1,2.35722331]
["bitfinex","ETHUSD",1736014288231,0.8327,3639.3,3639.1,0.94288932]
["bitfinex","ETHUSD",1736014289650,4.13055,3639.2,3639.1,0.94288932]
["bitfinex","ETHUSD",1736014290131,2.748,3639.1,3638.4,2.08365152]
["bitfinex","ETHUSD",1736014291266,2.748,3639.1,3638.4,0.94288932]
["bitfinex","ETHUSD",1736014291778,3.58081,3638.9,3638.4,0.94288932]
["bitfinex","ETHUSD",1736014292126,3.58081,3638.9,3638.5,0.94288932]
["bitfinex","ETHUSD",1736014294171,2.74821,3638.8,3638.5,0.94288932]
["bitfinex","ETHUSD",1736014295261,3.2983,3638.6,3638.5,0.94288932]
["bitfinex","ETHUSD",1736014295595,0.67,3638.6,3638.5,0.94288932]
["bitfinex","ETHUSD",1736014295963,0.67,3638.6,3638.1,3.49798551]
["bitfinex","ETHUSD",1736014296865,0.55,3638.6,3638.1,3.49798551]
["bitfinex","ETHUSD",1736014297201,0.55,3638.6,3638.1,1.41433399]
["bitfinex","ETHUSD",1736014297408,0.55,3638.6,3638.0,2.08365152]
["bitfinex","ETHUSD",1736014298080,0.55,3638.6,3637.9,1.1407622]
["bitfinex","ETHUSD",1736014299309,0.55,3638.6,3637.9,2.08591259]
["bitfinex","ETHUSD",1736014299679,0.7808,3638.4,3637.9,2.08591259]
["bitfinex","ETHUSD",1736014300405,3.52927,3638.4,3637.9,0.94515039]
["bitfinex","ETHUSD",1736014300804,3.29854,3638.3,3637.9,0.94515039]
["bitfinex","ETHUSD",1736014301173,0.55,3638.3,3637.9,0.94515039]
["bitfinex","ETHUSD",1736014302486,0.55,3638.3,3637.8,0.94515039]
["bitfinex","ETHUSD",1736014303910,0.55,3638.3,3637.7,2.08591259]
["bitfinex","ETHUSD",1736014304832,0.55,3638.3,3637.7,0.94515039]
["bitfinex","ETHUSD",1736014305341,0.95792,3638.3,3637.7,0.94515039]
["bitfinex","ETHUSD",1736014308275,0.7592,3638.2,3637.7,0.94515039]
["bitfinex","ETHUSD",1736014308577,3.50782,3638.2,3637.7,0.94515039]
["bitfinex","ETHUSD",1736014309516,0.7592,3638.2,3637.4,1.1407622]
["bitfinex","ETHUSD",1736014310411,0.7592,3638.2,3637.4,3.50024658]
["bitfinex","ETHUSD",1736014312381,0.7592,3638.2,3637.5,0.8123]
["bitfinex","ETHUSD",1736014314015,0.7592,3638.2,3637.6,0.94515039]
["bitfinex","ETHUSD",1736014316393,0.7592,3638.2,3637.4,2.08591259]
["bitfinex","ETHUSD",1736014317925,0.7592,3638.2,3637.4,1.1407622]
["bitfinex","ETHUSD",1736014319098,0.7592,3638.2,3637.4,2.55775602]
["bitfinex","ETHUSD",1736014319409,0.7592,3638.2,3637.5,0.94466254]
["bitfinex","ETHUSD",1736014320012,3.50781,3638.2,3637.5,0.94466254]
["bitfinex","ETHUSD",1736014320335,1.3325,3638.1,3637.5,0.94466254]
["bitfinex","ETHUSD",1736014320630,0.405781,3638.2,3637.5,0.94466254]
["bitfinex","ETHUSD",1736014320631,2.74886,3637.9,3637.5,0.94466254]
["bitfinex","ETHUSD",1736014320937,0.7825,3637.8,3637.5,0.94466254]
["bitfinex","ETHUSD",1736014322803,0.77919296,3637.8,3637.5,0.94466254]
["bitfinex","ETHUSD",1736014324243,3.52811296,3637.8,3637.4,0.94466254]
["bitfinex","ETHUSD",1736014324410,0.3528113,3637.7,3637.4,0.94466254]
["bitfinex","ETHUSD",1736014324811,3.1018213,3637.7,3637.4,0.94466254]
["bitfinex","ETHUSD",1736014325245,0.55,3637.6,3637.4,0.94466254]
["bitfinex","ETHUSD",1736014325545,2.74914,3637.5,3637.1,2.08542474]
["bitfinex","ETHUSD",1736014325747,0.7825,3637.4,3637.1,2.08542474]
["bitfinex","ETHUSD",1736014326233,0.7825,3637.4,3637.0,2.08542474]
["bitfinex","ETHUSD",1736014327542,0.55,3637.6,3637.0,2.08542474]
["bitfinex","ETHUSD",1736014328046,2.74878,3638.0,3637.1,2.08542474]
["bitfinex","ETHUSD",1736014328343,0.119,3638.0,3637.2,6.57545]
["bitfinex","ETHUSD",1736014329246,0.119,3638.0,3637.4,1.1407622]
["bitfinex","ETHUSD",1736014330245,0.119,3638.0,3637.5,3.50241856]
["bitfinex","ETHUSD",1736014330618,0.7825,3637.8,3637.5,3.50241856]
["bitfinex","ETHUSD",1736014331351,0.55,3637.7,3637.6,0.94466254]
["bitfinex","ETHUSD",1736014331526,0.7825,3637.8,3637.6,0.94466254]
["bitfinex","ETHUSD",1736014332224,3.0,3638.8,3637.6,0.94466254]
["bitfinex","ETHUSD",1736014332225,2.74863,3638.2,3637.6,0.94466254]
["bitfinex","ETHUSD",1736014332415,2.86763,3638.2,3637.6,0.94466254]
["bitfinex","ETHUSD",1736014332817,0.7937,3638.1,3637.6,0.94466254]
["bitfinex","ETHUSD",1736014333022,3.54239,3638.1,3637.6,0.94466254]
["bitfinex","ETHUSD",1736014333251,3.908529,3638.1,3637.6,0.94466254]
["bitfinex","ETHUSD",1736014333450,2.74878,3638.0,3637.7,2.36165636]
["bitfinex","ETHUSD",1736014334372,2.74878,3638.0,3637.8,2.36165636]
["bitfinex","ETHUSD",1736014335564,2.74878,3638.0,3637.9,2.36165636]
["bitfinex","ETHUSD",1736014338015,0.7937,3638.1,3637.9,2.36165636]
["bitfinex","ETHUSD",1736014338923,0.7937,3638.1,3638.0,2.36165636]
["bitfinex","ETHUSD",1736014339122,2.74866,3638.2,3638.0,2.36165636]
["bitfinex","ETHUSD",1736014339561,1.08072518,3638.8,3638.1,0.8286]
["bitfinex","ETHUSD",1736014339744,1.08072518,3638.8,3638.1,3.8286]
["bitfinex","ETHUSD",1736014340055,2.30245833,3639.5,3638.1,3.8286]
["bitfinex","ETHUSD",1736014340056,0.7937,3639.0,3638.1,3.8286]
["bitfinex","ETHUSD",1736014340230,1.7229316,3639.5,3638.8,3.8286]
["bitfinex","ETHUSD",1736014340430,1.7229316,3639.5,3639.0,2.65241814]
["bitfinex","ETHUSD",1736014340631,1.7229316,3639.5,3639.1,3.0]
["bitfinex","ETHUSD",1736014340833,1.7229316,3639.5,3639.1,5.77540653]
["bitfinex","ETHUSD",1736014341042,1.7229316,3639.5,3639.1,5.74793]
["bitfinex","ETHUSD",1736014341223,1.7229316,3639.5,3639.4,3.8286]
["bitfinex","ETHUSD",1736014341422,1.7229316,3639.5,3639.4,6.5763]
["bitfinex","ETHUSD",1736014341657,2.30245833,3640.9,3639.9,0.8286]
["bitfinex","ETHUSD",1736014341958,2.30245833,3640.9,3639.9,3.48101814]
["bitfinex","ETHUSD",1736014342350,2.30245833,3640.9,3640.3,3.8209]
["bitfinex","ETHUSD",1736014342551,2.30245833,3640.9,3640.3,6.56792]
["bitfinex","ETHUSD",1736014342868,2.30245833,3640.9,3640.3,0.8209]
["bitfinex","ETHUSD",1736014343050,3.54005,3641.2,3640.3,0.8209]
["bitfinex","ETHUSD",1736014343257,3.894055,3641.2,3640.3,0.8209]
["bitfinex","ETHUSD",1736014343879,3.894055,3641.2,3640.4,0.94466254]
["bitfinex","ETHUSD",1736014344966,3.894055,3641.2,3640.3,0.8209]
["bitfinex","ETHUSD",1736014345263,3.54005,3641.2,3640.3,0.8209]
["bitfinex","ETHUSD",1736014345831,2.74642,3641.1,3640.3,0.8209]
["bitfinex","ETHUSD",1736014346261,0.55,3641.0,3640.3,0.8209]
["bitfinex","ETHUSD",1736014346875,2.7465,3641.0,3640.3,0.8209]
["bitfinex","ETHUSD",1736014347055,0.7617,3641.2,3640.0,0.8209]
["bitfinex","ETHUSD",1736014347056,2.74665,3640.8,3640.0,0.8209]
["bitfinex","ETHUSD",1736014347366,2.74703,3640.3,3639.9,1.1407622]
["bitfinex","ETHUSD",1736014347568,2.74703,3640.3,3639.6,0.8209]
["bitfinex","ETHUSD",1736014348970,0.8807,3641.0,3639.6,0.8209]
["bitfinex","ETHUSD",1736014349148,3.29664,3640.9,3639.6,0.8209]
["bitfinex","ETHUSD",1736014349329,2.74664,3640.9,3639.7,2.74745]
["bitfinex","ETHUSD",1736014349535,2.74664,3640.9,3639.6,3.47331814]
["bitfinex","ETHUSD",1736014349536,0.8807,3641.0,3639.9,0.8209]
["bitfinex","ETHUSD",1736014349871,0.119,3641.4,3640.0,3.8209]
["bitfinex","ETHUSD",1736014350248,2.74642,3641.2,3640.0,3.8209]
["bitfinex","ETHUSD",1736014350466,2.74642,3641.2,3640.1,0.8209]
["bitfinex","ETHUSD",1736014350905,2.74644,3641.1,3640.1,0.8209]
["bitfinex","ETHUSD",1736014351076,2.74644,3641.1,3640.2,0.60265935]
["bitfinex","ETHUSD",1736014353782,0.55,3640.8,3640.2,0.60265935]
["bitfinex","ETHUSD",1736014354104,3.29675,3640.7,3640.1,0.8209]
["bitfinex","ETHUSD",1736014355565,2.74682,3640.6,3640.1,0.8209]
["bitfinex","ETHUSD",1736014356746,2.74711,3640.2,3639.6,0.8242]
["bitfinex","ETHUSD",1736014364411,0.8156,3640.3,3639.6,0.8242]
["bitfinex","ETHUSD",1736014364577,2.74718,3640.1,3639.6,0.8242]
["bitfinex","ETHUSD",1736014365109,0.55,3640.2,3639.6,0.8242]
["bitfinex","ETHUSD",1736014365311,2.74755,3639.7,3639.3,0.7579]
["bitfinex","ETHUSD",1736014365525,0.55,3640.2,3639.3,0.7579]
["bitfinex","ETHUSD",1736014365733,2.74734,3639.9,3639.3,0.7579]
["bitfinex","ETHUSD",1736014366802,2.74717,3640.1,3639.3,0.7579]
["bitfinex","ETHUSD",1736014367010,2.74703,3640.3,3639.4,0.7579]
["bitfinex","ETHUSD",1736014369240,0.55,3640.4,3639.4,0.7579]
["bitfinex","ETHUSD",1736014370456,2.74703,3640.3,3639.4,0.7579]
["bitfinex","ETHUSD",1736014371800,0.55,3640.4,3639.6,0.7579]
["bitfinex","ETHUSD",1736014372031,0.55,3640.4,3639.6,1.42234211]
["bitfinex","ETHUSD",1736014373533,0.55,3640.4,3639.7,0.8088]
["bitfinex","ETHUSD",1736014374133,2.74671,3640.8,3639.7,0.8088]
["bitfinex","ETHUSD",1736014374365,2.74644,3641.1,3639.9,2.7473]
["bitfinex","ETHUSD",1736014374507,2.74644,3641.1,3640.0,3.8088]
["bitfinex","ETHUSD",1736014374699,2.74644,3641.1,3640.1,0.8088]
["bitfinex","ETHUSD",1736014376735,2.74651,3641.0,3640.1,0.8088]
["bitfinex","ETHUSD",1736014378639,0.55,3641.2,3640.1,0.8088]
["bitfinex","ETHUSD",1736014378857,2.74676,3640.7,3640.1,0.8088]
["bitfinex","ETHUSD",1736014379025,0.55,3640.5,3640.1,0.8088]
["bitfinex","ETHUSD",1736014379745,2.74659,3640.9,3640.1,0.8088]
["bitfinex","ETHUSD",1736014380206,3.102099,3640.9,3640.1,0.8088]
["bitfinex","ETHUSD",1736014381833,2.74667,3640.8,3640.1,0.8088]
["bitfinex","ETHUSD",1736014383242,2.74667,3640.8,3640.2,0.94259542]
["bitfinex","ETHUSD",1736014385014,0.355509,3640.9,3640.2,0.94259542]
["bitfinex","ETHUSD",1736014385212,2.74672,3640.7,3640.3,2.35386007]
["bitfinex","ETHUSD",1736014386410,2.74672,3640.7,3640.4,3.49462227]
["bitfinex","ETHUSD",1736014386844,2.74681,3640.6,3640.4,3.49462227]
["bitfinex","ETHUSD",1736014387152,2.74687,3640.5,3640.4,3.49462227]
["bitfinex","ETHUSD",1736014387837,2.74687,3640.5,3640.3,1.1407622]
["bitfinex","ETHUSD",1736014388210,2.74695,3640.4,3640.3,1.1407622]
["bitfinex","ETHUSD",1736014388524,3.29695,3640.4,3640.3,1.1407622]
["bitfinex","ETHUSD",1736014388723,2.74702,3640.3,3640.2,1.1407622]
["bitfinex","ETHUSD",1736014390046,2.74702,3640.3,3640.2,0.94568825]
["bitfinex","ETHUSD",1736014390251,0.55,3640.4,3640.2,0.94568825]
["bitfinex","ETHUSD",1736014390951,2.74689,3640.5,3640.2,0.94568825]
["bitfinex","ETHUSD",1736014391115,2.74689,3640.5,3640.3,2.36422063]
["bitfinex","ETHUSD",1736014391747,2.74695,3640.4,3640.3,2.36422063]
["bitfinex","ETHUSD",1736014391931,3.22419894,3640.4,3640.3,2.36422063]
["bitfinex","ETHUSD",1736014392140,3.22419894,3640.4,3640.2,1.1407622]
["bitfinex","ETHUSD",1736014392759,2.74695,3640.4,3640.2,1.1407622]
["bitfinex","ETHUSD",1736014393222,2.74695,3640.4,3640.3,2.36439048]
["bitfinex","ETHUSD",1736014394450,2.7468,3640.6,3640.3,2.36439048]
["bitfinex","ETHUSD",1736014395221,2.7468,3640.6,3640.4,0.94575619]
["bitfinex","ETHUSD",1736014396342,2.7468,3640.6,3640.2,1.1407622]
["bitfinex","ETHUSD",1736014396549,2.74679,3640.6,3640.2,1.1407622]
["bitfinex","ETHUSD",1736014396724,2.74694,3640.5,3640.2,1.1407622]
["bitfinex","ETHUSD",1736014396919,3.20241814,3640.7,3640.2,1.1407622]
["bitfinex","ETHUSD",1736014397122,2.74695,3640.4,3640.2,1.1407622]
["bitfinex","ETHUSD",1736014397544,2.74702,3640.3,3640.2,1.1407622]
["bitfinex","ETHUSD",1736014398660,3.29702,3640.3,3640.2,1.1407622]
["bitfinex","ETHUSD",1736014399068,3.29702,3640.3,3640.2,0.94597436]
["bitfinex","ETHUSD",1736014403569,4.09492,3640.3,3640.2,0.94597436]
["bitfinex","ETHUSD",1736014403867,5.11960783,3640.3,3640.2,0.94597436]
["bitfinex","ETHUSD",1736014404972,0.55,3640.2,3639.7,1.1407622]
["bitfinex","ETHUSD",1736014405267,0.55,3640.0,3639.7,1.1407622]
["bitfinex","ETHUSD",1736014405650,0.55,3639.8,3639.7,1.1407622]
["bitfinex","ETHUSD",1736014406286,3.82194961,3639.8,3639.7,1.1407622]
["bitfinex","ETHUSD",1736014406786,7.27226775,3639.8,3639.7,1.1407622]
["bitfinex","ETHUSD",1736014406955,7.27226775,3639.8,3639.7,3.5061394]
["bitfinex","ETHUSD",1736014407866,2.7477,3639.4,3639.3,1.1407622]
["bitfinex","ETHUSD",1736014408280,2.74756,3639.6,3639.3,1.1407622]
["bitfinex","ETHUSD",1736014409179,2.74756,3639.6,3638.9,4.95649234]
["bitfinex","ETHUSD",1736014409180,2.74756,3639.6,3638.9,1.9226622]
["bitfinex","ETHUSD",1736014409980,2.74763,3639.5,3639.0,3.50487635]
["bitfinex","ETHUSD",1736014410891,2.74763,3639.5,3639.1,2.36411415]
["bitfinex","ETHUSD",1736014412057,2.74763,3639.5,3639.0,2.36411415]
["bitfinex","ETHUSD",1736014412289,2.74763,3639.5,3639.1,0.7819]
["bitfinex","ETHUSD",1736014413089,2.74763,3639.5,3639.2,0.94564566]
["bitfinex","ETHUSD",1736014415291,2.74771,3639.4,3639.2,0.94564566]
["bitfinex","ETHUSD",1736014415886,2.74771,3639.4,3639.1,0.7819]
["bitfinex","ETHUSD",1736014419398,0.28687509,3639.9,3639.2,0.80797932]
["bitfinex","ETHUSD",1736014419603,2.74712,3640.2,3639.2,0.7805]
["bitfinex","ETHUSD",1736014419900,2.74712,3640.2,3639.3,0.80797367]
["bitfinex","ETHUSD",1736014420197,2.74697,3640.4,3639.5,0.7805]
["bitfinex","ETHUSD",1736014420399,2.74697,3640.4,3639.5,0.80797255]
["bitfinex","ETHUSD",1736014420922,2.74704,3640.3,3639.5,0.7805]
["bitfinex","ETHUSD",1736014421116,2.7471,3640.2,3639.7,0.7805]
["bitfinex","ETHUSD",1736014421932,2.7471,3640.2,3639.8,0.94454589]
["bitfinex","ETHUSD",1736014422220,2.74719,3640.1,3639.8,0.94454589]
["bitfinex","ETHUSD",1736014423084,2.74719,3640.1,3639.7,0.7805]
["bitfinex","ETHUSD",1736014423403,0.329719,3640.1,3639.7,0.7805]
["bitfinex","ETHUSD",1736014423604,2.74739,3639.9,3639.5,2.55923069]
["bitfinex","ETHUSD",1736014423808,0.55,3640.0,3639.5,2.55923069]
["bitfinex","ETHUSD",1736014423993,2.74741,3639.8,3639.5,1.1407622]
["bitfinex","ETHUSD",1736014424580,2.74746,3639.8,3639.5,1.1407622]
["bitfinex","ETHUSD",1736014424881,2.74746,3639.8,3639.5,0.94439072]
["bitfinex","ETHUSD",1736014425299,2.74752,3639.7,3639.5,0.94439072]
["bitfinex","ETHUSD",1736014425709,2.74755,3639.6,3639.5,0.94439072]
["bitfinex","ETHUSD",1736014425932,2.74755,3639.6,3639.3,0.94439072]
["bitfinex","ETHUSD",1736014426145,2.7477,3639.4,3639.3,0.94439072]
["bitfinex","ETHUSD",1736014427020,2.7477,3639.4,3639.2,0.94439072]
["bitfinex","ETHUSD",1736014427518,2.74757,3639.6,3639.2,0.94439072]
["bitfinex","ETHUSD",1736014427727,3.38833579,3639.6,3639.2,0.94439072]
["bitfinex","ETHUSD",1736014428395,3.38833579,3639.6,3639.1,0.94439072]
["bitfinex","ETHUSD",1736014428604,2.74757,3639.6,3639.1,0.94439072]
["bitfinex","ETHUSD",1736014429211,2.74738,3639.9,3639.2,0.7805]
["bitfinex","ETHUSD",1736014430589,0.55,3640.0,3639.3,0.94439072]
["bitfinex","ETHUSD",1736014431220,0.55,3640.0,3639.4,0.7805]
["bitfinex","ETHUSD",1736014431786,0.55,3640.0,3639.5,1.1407622]
["bitfinex","ETHUSD",1736014432790,0.55,3640.0,3639.6,0.94439072]
["bitfinex","ETHUSD",1736014433421,2.74719,3640.1,3639.6,0.94439072]
["bitfinex","ETHUSD",1736014434031,2.74719,3640.1,3639.7,0.94439072]
["bitfinex","ETHUSD",1736014434232,3.033809,3640.1,3639.7,0.94439072]
["bitfinex","ETHUSD",1736014434723,2.74719,3640.1,3639.7,0.94439072]
["bitfinex","ETHUSD",1736014434923,0.55,3640.0,3639.7,0.94439072]
["bitfinex","ETHUSD",1736014435131,3.2974,3639.8,3639.7,0.94439072]
["bitfinex","ETHUSD",1736014435335,3.29747,3639.7,3639.6,2.55923069]
["bitfinex","ETHUSD",1736014436234,3.29747,3639.7,3639.3,0.94528792]
["bitfinex","ETHUSD",1736014437097,2.74747,3639.7,3639.3,0.94528792]
["bitfinex","ETHUSD",1736014437298,2.74747,3639.7,3639.4,0.94528792]
["bitfinex","ETHUSD",1736014437800,0.8021,3639.9,3639.4,0.94528792]
["bitfinex","ETHUSD",1736014437801,0.55,3639.8,3639.4,0.94528792]
["bitfinex","ETHUSD",1736014438119,0.55,3639.8,3639.3,0.94528792]
["bitfinex","ETHUSD",1736014438318,2.74743,3639.8,3639.3,0.94528792]
["bitfinex","ETHUSD",1736014438924,2.7475,3639.7,3639.3,0.94528792]
["bitfinex","ETHUSD",1736014439456,2.7475,3639.7,3639.4,0.94528792]
["bitfinex","ETHUSD",1736014441032,2.7475,3639.7,3639.1,2.55923069]
["bitfinex","ETHUSD",1736014441033,0.55,3639.6,3639.1,2.55923069]
["bitfinex","ETHUSD",1736014442147,3.29738,3639.9,3639.1,2.55923069]
["bitfinex","ETHUSD",1736014442437,2.74768,3639.5,3639.2,2.36414728]
["bitfinex","ETHUSD",1736014443459,2.74768,3639.5,3639.1,0.94567879]
["bitfinex","ETHUSD",1736014444670,2.74768,3639.5,3639.2,0.94567879]
["bitfinex","ETHUSD",1736014445553,2.74768,3639.5,3639.1,1.41846849]
["bitfinex","ETHUSD",1736014446731,2.74768,3639.5,3639.0,1.9036622]
["bitfinex","ETHUSD",1736014448061,2.74772,3639.4,3639.0,1.9036622]
["bitfinex","ETHUSD",1736014448263,2.74772,3639.4,3639.1,0.94590714]
["bitfinex","ETHUSD",1736014448264,3.29785,3639.2,3639.1,0.94590714]
["bitfinex","ETHUSD",1736014449473,3.29785,3639.2,3638.7,0.7629]
["bitfinex","ETHUSD",1736014450267,3.29785,3639.2,3638.8,2.36512708]
["bitfinex","ETHUSD",1736014451473,3.29785,3639.2,3638.9,0.94605083]
["bitfinex","ETHUSD",1736014452568,3.29785,3639.2,3638.9,1.41907625]
["bitfinex","ETHUSD",1736014453679,3.29785,3639.2,3638.8,1.41907625]
["bitfinex","ETHUSD",1736014455786,3.29785,3639.2,3638.9,0.94574819]
["bitfinex","ETHUSD",1736014458490,3.29785,3639.2,3639.0,0.8266]
["bitfinex","ETHUSD",1736014465074,3.29785,3639.2,3638.7,3.36303845]
["bitfinex","ETHUSD",1736014466099,3.29785,3639.2,3638.7,0.8032]
["bitfinex","ETHUSD",1736014467275,3.29785,3639.2,3638.8,2.36442508]
["bitfinex","ETHUSD",1736014468375,3.29785,3639.2,3638.9,0.94534883]
["bitfinex","ETHUSD",1736014469192,3.29785,3639.2,3638.8,1.41907625]
["bitfinex","ETHUSD",1736014470313,3.29785,3639.2,3638.9,1.41907625]
["bitfinex","ETHUSD",1736014471829,3.29785,3639.2,3639.0,0.94566251]
["bitfinex","ETHUSD",1736014473022,3.29785,3639.2,3638.9,1.41907625]
["bitfinex","ETHUSD",1736014474128,3.29785,3639.2,3638.8,1.41907625]
["bitfinex","ETHUSD",1736014475188,3.29785,3639.2,3638.9,2.36470719]
["bitfinex","ETHUSD",1736014476388,3.29785,3639.2,3639.0,0.94563094]
["bitfinex","ETHUSD",1736014477528,3.29785,3639.2,3638.9,1.41907625]
["bitfinex","ETHUSD",1736014478797,3.29785,3639.2,3638.8,1.1407622]
["bitfinex","ETHUSD",1736014479672,3.29785,3639.2,3638.9,2.08682872]
["bitfinex","ETHUSD",1736014480422,3.29785,3639.2,3639.0,2.36518362]
["bitfinex","ETHUSD",1736014481339,0.449772,3639.4,3639.0,2.36518362]
["bitfinex","ETHUSD",1736014481499,0.28691709,3639.7,3639.2,0.769]
["bitfinex","ETHUSD",1736014481706,4.7486304,3639.8,3639.2,0.769]
["bitfinex","ETHUSD",1736014482088,1.1970104,3639.6,3639.2,0.769]
["bitfinex","ETHUSD",1736014482432,1.1970104,3639.6,3639.3,3.50594582]
["bitfinex","ETHUSD",1736014483625,1.1970104,3639.6,3639.4,2.36518362]
["bitfinex","ETHUSD",1736014484589,1.7470104,3639.6,3639.5,2.36518362]
["bitfinex","ETHUSD",1736014486858,0.55,3639.6,3639.5,2.36518362]
["bitfinex","ETHUSD",1736014487023,1.7470104,3639.6,3639.5,2.36518362]
["bitfinex","ETHUSD",1736014500751,1.74370408,3639.6,3639.5,2.36518362]
["bitfinex","ETHUSD",1736014502217,1.74370408,3639.6,3639.5,0.94606652]
["bitfinex","ETHUSD",1736014504901,1.1970104,3640.2,3639.6,0.8095]
["bitfinex","ETHUSD",1736014505081,3.29717,3640.1,3639.6,0.8095]
["bitfinex","ETHUSD",1736014505281,1.1970104,3640.0,3639.6,0.8095]
["bitfinex","ETHUSD",1736014505941,2.74717,3640.1,3639.7,2.36356124]
["bitfinex","ETHUSD",1736014506134,3.9441804,3640.1,3639.7,2.36356124]
["bitfinex","ETHUSD",1736014507147,3.9441804,3640.1,3639.8,2.36356124]
["bitfinex","ETHUSD",1736014507482,1.1970104,3639.9,3639.8,2.36356124]
["bitfinex","ETHUSD",1736014508046,2.74717,3640.1,3639.8,2.36356124]
["bitfinex","ETHUSD",1736014508253,1.1970104,3640.0,3639.7,1.41749472]
["bitfinex","ETHUSD",1736014508983,3.9442604,3640.0,3639.7,1.41749472]
["bitfinex","ETHUSD",1736014509344,3.9442604,3640.0,3639.6,0.8095]
["bitfinex","ETHUSD",1736014510386,3.9442604,3640.0,3639.7,0.94448934]
["bitfinex","ETHUSD",1736014510544,2.74725,3640.0,3639.7,0.94448934]
["bitfinex","ETHUSD",1736014510750,3.9442604,3640.0,3639.7,0.94448934]
["bitfinex","ETHUSD",1736014511384,3.9442604,3640.0,3639.7,1.41654452]
["bitfinex","ETHUSD",1736014517806,3.9442604,3640.0,3639.8,0.94474492]
["bitfinex","ETHUSD",1736014517994,2.74725,3640.0,3639.8,0.94474492]
["bitfinex","ETHUSD",1736014518730,2.74725,3640.0,3639.6,1.9502622]
["bitfinex","ETHUSD",1736014519368,2.74711,3640.2,3639.6,2.34255337]
["bitfinex","ETHUSD",1736014519793,3.9441204,3640.2,3639.6,2.34255337]
["bitfinex","ETHUSD",1736014519998,3.9441204,3640.2,3639.7,2.3629407]
["bitfinex","ETHUSD",1736014521311,0.119,3640.4,3639.8,2.3629407]
["bitfinex","ETHUSD",1736014521520,1.3160104,3640.4,3639.8,2.3629407]
["bitfinex","ETHUSD",1736014521809,2.74694,3640.5,3639.9,1.1599466]
["bitfinex","ETHUSD",1736014522008,2.74694,3640.5,3639.9,1.18741833]
["bitfinex","ETHUSD",1736014522310,2.74694,3640.5,3639.9,4.69112123]
["bitfinex","ETHUSD",1736014522532,0.55,3640.7,3640.0,0.7676]
["bitfinex","ETHUSD",1736014523235,0.7535,3641.1,3640.2,0.7676]
["bitfinex","ETHUSD",1736014523422,4.0624504,3641.1,3640.3,0.02746689]
["bitfinex","ETHUSD",1736014523600,4.0624504,3641.1,3640.4,0.7676]
["bitfinex","ETHUSD",1736014524741,4.0624504,3641.1,3640.5,2.3629407]
["bitfinex","ETHUSD",1736014525110,2.7465,3641.0,3640.5,2.3629407]
["bitfinex","ETHUSD",1736014526044,2.7465,3641.0,3640.6,0.94517628]
["bitfinex","ETHUSD",1736014527618,1.1970104,3640.9,3640.6,0.94517628]
["bitfinex","ETHUSD",1736014528133,1.1970104,3640.9,3640.5,0.94517628]
["bitfinex","ETHUSD",1736014528757,3.29664,3640.8,3640.5,0.94517628]
["bitfinex","ETHUSD",1736014528907,3.9438004,3640.6,3640.5,0.94517628]
["bitfinex","ETHUSD",1736014529309,3.9438004,3640.6,3640.2,2.55852662]
["bitfinex","ETHUSD",1736014530636,3.9438004,3640.6,3640.0,0.02746923]
["bitfinex","ETHUSD",1736014530815,3.9438004,3640.6,3639.9,0.7676]
["bitfinex","ETHUSD",1736014531247,3.9438004,3640.6,3640.1,0.94335493]
["bitfinex","ETHUSD",1736014532249,3.9438004,3640.6,3640.0,0.94335493]
["bitfinex","ETHUSD",1736014537818,2.74673,3640.7,3640.0,0.94335493]
["bitfinex","ETHUSD",1736014538956,2.5005104,3640.8,3640.0,0.94335493]
["bitfinex","ETHUSD",1736014539161,2.74685,3640.6,3640.0,0.94335493]
["bitfinex","ETHUSD",1736014544967,2.74685,3640.6,3640.1,0.94335493]
["bitfinex","ETHUSD",1736014546266,2.74685,3640.6,3640.0,2.36111935]
["bitfinex","ETHUSD",1736014547281,2.74685,3640.6,3640.1,0.94335493]
["bitfinex","ETHUSD",1736014548472,2.74685,3640.6,3640.0,1.41776442]
["bitfinex","ETHUSD",1736014549272,2.74687,3640.5,3640.0,1.41776442]
["bitfinex","ETHUSD",1736014549507,2.74707,3640.3,3640.0,1.41776442]
["bitfinex","ETHUSD",1736014549777,3.29717,3640.1,3640.0,1.41776442]
["bitfinex","ETHUSD",1736014550967,3.29717,3640.1,3639.5,0.2496]
["bitfinex","ETHUSD",1736014550968,2.74745,3639.8,3639.5,0.2496]
["bitfinex","ETHUSD",1736014551276,4.4945604,3639.6,3639.5,0.2496]
["bitfinex","ETHUSD",1736014551459,5.41697148,3639.6,3639.5,0.2496]
["bitfinex","ETHUSD",1736014551861,6.20217148,3639.6,3639.5,0.2496]
["bitfinex","ETHUSD",1736014556074,3.41655,3639.6,3639.5,0.2496]
["bitfinex","ETHUSD",1736014556261,4.61340612,3639.6,3639.5,0.2496]
["bitfinex","ETHUSD",1736014558260,5.36650612,3639.6,3639.5,0.2496]
["bitfinex","ETHUSD",1736014560274,6.82298289,3639.6,3639.5,0.2496]
["bitfinex","ETHUSD",1736014562399,6.32233289,3639.6,3637.9,2.18646442]
["bitfinex","ETHUSD",1736014562643,2.65333289,3638.3,3637.9,1.41776442]
["bitfinex","ETHUSD",1736014562900,0.55,3638.1,3637.9,1.41776442]
["bitfinex","ETHUSD",1736014564211,0.55,3638.1,3637.7,0.7687]
["bitfinex","ETHUSD",1736014568712,0.55,3638.1,3637.2,0.8162]
["bitfinex","ETHUSD",1736014568713,0.55,3637.9,3637.2,0.8162]
["bitfinex","ETHUSD",1736014569120,0.55,3638.1,3637.2,0.8162]
["bitfinex","ETHUSD",1736014569427,0.119,3639.0,3637.9,3.56496]
["bitfinex","ETHUSD",1736014569584,0.119,3639.0,3638.1,0.8162]
["bitfinex","ETHUSD",1736014569918,3.57841,3639.4,3638.1,0.84368364]
["bitfinex","ETHUSD",1736014570082,3.57841,3639.4,3638.4,2.74845]
["bitfinex","ETHUSD",1736014570083,3.48403289,3639.4,3638.4,2.74845]
["bitfinex","ETHUSD",1736014570282,2.65333289,3639.4,3638.5,0.8162]
["bitfinex","ETHUSD",1736014570586,0.55,3639.3,3638.5,0.8162]
["bitfinex","ETHUSD",1736014571316,0.55,3639.3,3638.5,0.8436804]
["bitfinex","ETHUSD",1736014571513,0.55,3639.3,3638.5,0.8162]
["bitfinex","ETHUSD",1736014572019,0.55,3639.3,3638.6,0.02748061]
["bitfinex","ETHUSD",1736014572219,0.76129474,3639.5,3638.6,0.02748061]
["bitfinex","ETHUSD",1736014572394,2.65333289,3640.0,3638.7,0.8162]
["bitfinex","ETHUSD",1736014572605,2.77233289,3640.0,3639.0,0.8161]
["bitfinex","ETHUSD",1736014572912,5.40062289,3640.0,3639.0,0.8161]
["bitfinex","ETHUSD",1736014574321,3.29732,3639.9,3639.0,0.8161]
["bitfinex","ETHUSD",1736014574505,2.74749,3639.7,3639.0,0.8161]
["bitfinex","ETHUSD",1736014575193,0.55,3639.6,3639.0,0.8161]
["bitfinex","ETHUSD",1736014575399,0.55,3639.3,3639.0,0.8161]
["bitfinex","ETHUSD",1736014579097,2.65333289,3639.7,3639.0,0.8161]
["bitfinex","ETHUSD",1736014582322,2.7477,3639.4,3639.0,0.8161]
["bitfinex","ETHUSD",1736014582682,3.07757,3639.3,3639.0,0.8161]
["bitfinex","ETHUSD",1736014583344,3.07757,3639.3,3638.3,0.8112]
["bitfinex","ETHUSD",1736014583545,2.74786,3639.2,3638.3,0.8112]
["bitfinex","ETHUSD",1736014583748,5.40128289,3639.1,3638.3,0.8112]
["bitfinex","ETHUSD",1736014584715,2.65333289,3639.1,3638.3,0.8112]
["bitfinex","ETHUSD",1736014585309,5.97442218,3639.1,3638.3,0.8112]
["bitfinex","ETHUSD",1736014585795,2.74809,3638.9,3638.3,0.8112]
["bitfinex","ETHUSD",1736014586298,5.40151289,3638.8,3638.3,0.8112]
["bitfinex","ETHUSD",1736014587101,3.29802,3639.0,3638.3,0.8112]
["bitfinex","ETHUSD",1736014592323,0.55,3638.8,3638.3,0.8112]
["bitfinex","ETHUSD",1736014592525,4.00561822,3638.8,3638.3,0.8112]
["bitfinex","ETHUSD",1736014603148,6.65895111,3638.8,3638.3,0.8112]
["bitfinex","ETHUSD",1736014612332,1.19736862,3638.5,3638.3,0.8112]
["bitfinex","ETHUSD",1736014613946,1.19736862,3638.5,3638.4,0.94562195]
["bitfinex","ETHUSD",1736014616451,1.19736862,3638.5,3638.4,2.36181248]
["bitfinex","ETHUSD",1736014626288,1.19736862,3638.7,3638.4,2.36181248]
["bitfinex","ETHUSD",1736014626609,1.19736862,3638.7,3638.4,3.50257468]
["bitfinex","ETHUSD",1736014626961,1.15138903,3639.3,3638.5,0.7651]
["bitfinex","ETHUSD",1736014627161,2.34875765,3639.3,3638.6,0.79258027]
["bitfinex","ETHUSD",1736014627363,1.19736862,3639.1,3638.6,0.7651]
["bitfinex","ETHUSD",1736014627864,1.19736862,3639.1,3638.8,1.1407622]
["bitfinex","ETHUSD",1736014628586,3.89895903,3639.6,3638.8,1.1407622]
["bitfinex","ETHUSD",1736014628807,1.19736862,3639.0,3638.8,1.1407622]
["bitfinex","ETHUSD",1736014628953,1.19736862,3639.0,3638.8,1.69557499]
["bitfinex","ETHUSD",1736014628954,1.19736862,3638.9,3638.8,1.69557499]
["bitfinex","ETHUSD",1736014629148,2.74808,3638.9,3638.8,1.69557499]
["bitfinex","ETHUSD",1736014629887,3.94537862,3639.0,3638.8,1.69557499]
["bitfinex","ETHUSD",1736014630057,2.74808,3638.9,3638.8,0.94706384]
["bitfinex","ETHUSD",1736014630386,3.14261786,3638.9,3638.8,0.94706384]
["bitfinex","ETHUSD",1736014630587,0.39453786,3638.9,3638.8,0.94706384]
["bitfinex","ETHUSD",1736014630777,2.65307876,3639.0,3638.8,0.94706384]
["bitfinex","ETHUSD",1736014631372,2.65307876,3639.0,3638.5,1.9104531]
["bitfinex","ETHUSD",1736014631595,2.7483,3638.6,3638.5,1.1453531]
["bitfinex","ETHUSD",1736014632192,2.7483,3638.6,3638.5,0.94714655]
["bitfinex","ETHUSD",1736014632402,3.36702788,3638.6,3638.5,0.94714655]
["bitfinex","ETHUSD",1736014633835,3.91702788,3638.6,3638.5,0.94714655]
["bitfinex","ETHUSD",1736014633979,4.66712788,3638.6,3638.5,0.94714655]
["bitfinex","ETHUSD",1736014634516,7.66712788,3638.6,3638.5,6.55e-06]
["bitfinex","ETHUSD",1736014635932,7.66712788,3638.6,3637.5,1.1453531]
["bitfinex","ETHUSD",1736014635933,0.7501,3638.5,3637.5,1.1453531]
["bitfinex","ETHUSD",1736014636136,5.40175876,3638.2,3637.6,0.7777]
["bitfinex","ETHUSD",1736014636940,0.119,3638.3,3637.6,3.7777]
["bitfinex","ETHUSD",1736014637223,0.119,3638.3,3637.7,5.19819633]
["bitfinex","ETHUSD",1736014637375,0.119,3638.3,3637.7,2.19819633]
["bitfinex","ETHUSD",1736014638195,0.119,3638.3,3637.9,1.1453531]
["bitfinex","ETHUSD",1736014639420,0.119,3638.3,3638.0,2.56584943]
["bitfinex","ETHUSD",1736014640396,0.119,3638.3,3638.1,1.42049633]
["bitfinex","ETHUSD",1736014640832,0.119,3638.3,3638.2,0.7777]
["bitfinex","ETHUSD",1736014641346,2.65307876,3638.7,3638.2,0.7777]
["bitfinex","ETHUSD",1736014643196,2.65307876,3638.7,3638.3,1.41963189]
["bitfinex","ETHUSD",1736014643644,1.15300076,3639.3,3638.4,0.79148284]
["bitfinex","ETHUSD",1736014643825,1.15300076,3639.3,3638.5,3.35883878]
["bitfinex","ETHUSD",1736014644152,1.15300076,3639.3,3638.6,3.764]
["bitfinex","ETHUSD",1736014645129,2.65307876,3639.4,3638.8,1.1453531]
["bitfinex","ETHUSD",1736014646154,2.65307876,3639.1,3638.8,1.1453531]
["bitfinex","ETHUSD",1736014646608,2.65307876,3639.1,3638.9,1.41963189]
["bitfinex","ETHUSD",1736014647292,3.16628572,3639.1,3638.9,1.41963189]
["bitfinex","ETHUSD",1736014647492,2.748,3639.0,3638.9,1.41963189]
["bitfinex","ETHUSD",1736014647743,2.74814,3638.9,3638.7,1.41963189]
["bitfinex","ETHUSD",1736014647931,5.40122876,3638.8,3638.7,1.41963189]
["bitfinex","ETHUSD",1736014648696,5.40122876,3638.8,3638.3,0.764]
["bitfinex","ETHUSD",1736014649126,2.74832,3638.6,3638.3,0.764]
["bitfinex","ETHUSD",1736014649811,2.74501205,3638.6,3638.3,0.764]
["bitfinex","ETHUSD",1736014650005,5.40123876,3638.8,3638.3,0.764]
["bitfinex","ETHUSD",1736014651338,6.00458333,3638.8,3638.3,0.764]
["bitfinex","ETHUSD",1736014652621,2.65307876,3638.8,3638.3,0.764]
["bitfinex","ETHUSD",1736014653202,2.65307876,3638.8,3638.3,2.18324814]
["bitfinex","ETHUSD",1736014654535,2.65307876,3638.8,3638.3,0.764]
["bitfinex","ETHUSD",1736014655641,2.65307876,3638.8,3638.4,0.94614176]
["bitfinex","ETHUSD",1736014657007,2.65307876,3638.8,3638.5,0.94614176]
["bitfinex","ETHUSD",1736014657953,2.65307876,3638.8,3638.3,0.764]
["bitfinex","ETHUSD",1736014658847,2.65307876,3638.8,3638.4,2.36505055]
["bitfinex","ETHUSD",1736014659437,2.65307876,3638.5,3638.4,2.36505055]
["bitfinex","ETHUSD",1736014659638,5.40145876,3638.5,3638.4,2.36505055]
["bitfinex","ETHUSD",1736014660341,5.40145876,3638.5,3638.3,1.41924814]
["bitfinex","ETHUSD",1736014660931,0.119,3638.9,3638.4,0.7544]
["bitfinex","ETHUSD",1736014661323,5.40105876,3639.1,3638.4,0.7544]
["bitfinex","ETHUSD",1736014661525,2.65307876,3639.1,3638.4,0.7544]
["bitfinex","ETHUSD",1736014661727,3.90102076,3639.0,3638.4,0.7544]
["bitfinex","ETHUSD",1736014662955,3.90102076,3639.0,3638.0,3.0]
["bitfinex","ETHUSD",1736014662956,1.15300076,3639.0,3638.5,0.02747901]
["bitfinex","ETHUSD",1736014663250,1.15300076,3639.5,3638.8,2.74812]
["bitfinex","ETHUSD",1736014663449,1.15300076,3639.5,3638.9,0.7835]
["bitfinex","ETHUSD",1736014664215,2.65307876,3639.7,3638.9,2.47907499]
["bitfinex","ETHUSD",1736014665554,2.65307876,3639.7,3639.0,3.50762441]
["bitfinex","ETHUSD",1736014666362,2.65307876,3639.7,3639.1,0.94570671]
["bitfinex","ETHUSD",1736014669556,2.65307876,3640.3,3639.2,0.7835]
["bitfinex","ETHUSD",1736014669759,2.65307876,3640.3,3639.0,3.0]
["bitfinex","ETHUSD",1736014669760,2.65307876,3640.0,3639.4,0.7835]
["bitfinex","ETHUSD",1736014669962,2.7474,3639.8,3639.4,0.7835]
["bitfinex","ETHUSD",1736014672451,2.65307876,3639.7,3639.0,0.7835]
["bitfinex","ETHUSD",1736014673078,0.55,3639.6,3639.0,0.7835]
["bitfinex","ETHUSD",1736014673391,5.40085876,3639.3,3639.1,0.94387195]
["bitfinex","ETHUSD",1736014673548,5.99594464,3639.3,3639.1,0.94387195]
["bitfinex","ETHUSD",1736014674393,5.99594464,3639.3,3638.6,0.7753]
["bitfinex","ETHUSD",1736014679303,2.74794,3639.1,3638.6,0.7753]
["bitfinex","ETHUSD",1736014679470,5.40107876,3639.0,3638.4,2.55853566]
["bitfinex","ETHUSD",1736014679665,0.7756,3639.7,3638.8,0.7753]
["bitfinex","ETHUSD",1736014679991,4.47653114,3640.3,3639.2,0.7753]
["bitfinex","ETHUSD",1736014680366,4.47653114,3640.3,3639.4,0.7753]
["bitfinex","ETHUSD",1736014680367,1.72950114,3640.3,3639.4,0.7753]
["bitfinex","ETHUSD",1736014681217,2.74696,3640.4,3639.4,0.7753]
["bitfinex","ETHUSD",1736014681421,2.74696,3640.4,3639.4,3.7753]
["bitfinex","ETHUSD",1736014682611,2.74696,3640.4,3639.5,2.35983418]
["bitfinex","ETHUSD",1736014683476,5.40003876,3640.4,3639.5,2.35983418]
["bitfinex","ETHUSD",1736014683670,0.54000388,3640.3,3639.5,2.35983418]
["bitfinex","ETHUSD",1736014683875,2.74702,3640.3,3639.5,2.35983418]
["bitfinex","ETHUSD",1736014684312,2.65307876,3640.1,3639.5,2.35983418]
["bitfinex","ETHUSD",1736014685001,2.65307876,3640.1,3639.5,0.94396808]
["bitfinex","ETHUSD",1736014685578,2.65307876,3640.4,3639.5,0.94396808]
["bitfinex","ETHUSD",1736014685773,2.65307876,3640.4,3639.6,0.8355716]
["bitfinex","ETHUSD",1736014686023,2.65307876,3640.8,3639.8,0.8081]
["bitfinex","ETHUSD",1736014686220,0.12,3640.7,3639.8,0.8081]
["bitfinex","ETHUSD",1736014688325,3.55837876,3641.1,3640.1,0.8081]
["bitfinex","ETHUSD",1736014688512,2.77307876,3641.1,3640.2,0.02746678]
["bitfinex","ETHUSD",1736014689117,2.65307876,3641.1,3640.1,0.8081]
["bitfinex","ETHUSD",1736014689355,3.00891664,3641.1,3640.1,0.8081]
["bitfinex","ETHUSD",1736014689554,3.00891664,3641.1,3640.1,3.55526]
["bitfinex","ETHUSD",1736014690217,3.00891664,3641.1,3640.2,0.02746686]
["bitfinex","ETHUSD",1736014690419,0.12,3641.2,3640.5,3.0]
["bitfinex","ETHUSD",1736014690667,2.65307876,3641.4,3640.6,0.8081]
["bitfinex","ETHUSD",1736014692671,3.29631,3641.3,3640.6,0.8081]
["bitfinex","ETHUSD",1736014692885,2.65307876,3640.8,3640.1,0.7781]
["bitfinex","ETHUSD",1736014693560,0.12,3641.2,3640.2,0.7781]
["bitfinex","ETHUSD",1736014693770,0.55193888,3641.2,3640.2,0.7781]
["bitfinex","ETHUSD",1736014695990,2.65307876,3641.1,3640.2,0.7781]
["bitfinex","ETHUSD",1736014696989,5.39972876,3640.8,3640.2,0.7781]
["bitfinex","ETHUSD",1736014697354,2.65307876,3640.8,3640.2,0.7781]
["bitfinex","ETHUSD",1736014697553,1.3398,3641.0,3639.7,0.7781]
["bitfinex","ETHUSD",1736014697554,2.65307876,3640.5,3639.7,0.7781]
["bitfinex","ETHUSD",1736014697773,0.26530788,3640.4,3639.7,0.7781]
["bitfinex","ETHUSD",1736014698856,2.65307876,3640.5,3639.7,3.52557]
["bitfinex","ETHUSD",1736014699252,2.65307876,3640.5,3639.7,0.7781]
["bitfinex","ETHUSD",1736014702458,0.55,3640.7,3639.7,0.7781]
["bitfinex","ETHUSD",1736014702656,2.74651,3641.0,3639.9,0.7781]
["bitfinex","ETHUSD",1736014702939,5.51949876,3641.1,3640.1,3.7781]
["bitfinex","ETHUSD",1736014703091,1.18092988,3641.0,3640.1,3.7781]
["bitfinex","ETHUSD",1736014704192,1.18092988,3641.0,3640.2,0.80556693]
["bitfinex","ETHUSD",1736014704372,1.18092988,3641.0,3640.3,0.02746693]
["bitfinex","ETHUSD",1736014704571,0.63092988,3641.0,3640.3,0.02746693]
["bitfinex","ETHUSD",1736014704782,0.63092988,3641.0,3639.6,1.14266956]
["bitfinex","ETHUSD",1736014704783,2.65307876,3641.4,3640.4,0.7781]
["bitfinex","ETHUSD",1736014705091,2.65307876,3641.4,3640.5,0.7781]
["bitfinex","ETHUSD",1736014705461,5.39927876,3641.4,3640.5,0.7781]
["bitfinex","ETHUSD",1736014707083,2.74628,3641.3,3640.5,0.7781]
["bitfinex","ETHUSD",1736014707288,2.65307876,3641.1,3640.5,0.7781]
["bitfinex","ETHUSD",1736014711316,5.39951876,3641.1,3640.5,0.7781]
["bitfinex","ETHUSD",1736014712813,2.65307876,3640.8,3640.5,0.7781]
["bitfinex","ETHUSD",1736014713814,2.74681,3640.6,3640.1,0.7919]
["bitfinex","ETHUSD",1736014713980,0.55,3640.7,3640.1,0.7919]
["bitfinex","ETHUSD",1736014714178,0.59497488,3640.6,3640.1,0.7919]
["bitfinex","ETHUSD",1736014715015,3.34179488,3640.6,3640.1,0.7919]
["bitfinex","ETHUSD",1736014715318,0.59497488,3640.6,3640.1,0.7919]
["bitfinex","ETHUSD",1736014715613,2.77407876,3641.1,3640.2,0.7919]
["bitfinex","ETHUSD",1736014715780,0.121,3641.1,3640.3,3.53891]
["bitfinex","ETHUSD",1736014715980,0.121,3641.1,3640.5,0.7919]
["bitfinex","ETHUSD",1736014716381,0.121,3641.1,3640.7,0.7919]
["bitfinex","ETHUSD",1736014716685,2.77407876,3641.1,3640.4,0.7919]
["bitfinex","ETHUSD",1736014718936,2.77407876,3641.1,3640.5,0.7919]
["bitfinex","ETHUSD",1736014718937,0.121,3641.1,3640.5,0.7919]
["bitfinex","ETHUSD",1736014720396,0.121,3641.1,3640.6,0.7919]
["bitfinex","ETHUSD",1736014720797,2.65307876,3641.4,3640.6,0.7919]
["bitfinex","ETHUSD",1736014721519,2.74573,3642.1,3640.5,0.65662939]
["bitfinex","ETHUSD",1736014721520,2.74576,3642.0,3640.7,2.74664]
["bitfinex","ETHUSD",1736014721679,5.39883876,3642.0,3640.8,2.74664]
["bitfinex","ETHUSD",1736014722535,2.65307876,3641.7,3640.8,2.74664]
["bitfinex","ETHUSD",1736014722905,3.1327246,3641.7,3640.8,2.74664]
["bitfinex","ETHUSD",1736014724289,2.65307876,3641.7,3640.9,1.73606128]
["bitfinex","ETHUSD",1736014724920,2.65307876,3641.7,3641.0,0.7919]
["bitfinex","ETHUSD",1736014725225,3.20307876,3642.0,3641.1,0.7919]
["bitfinex","ETHUSD",1736014726109,5.94883876,3642.0,3641.1,0.7919]
["bitfinex","ETHUSD",1736014726290,6.55582264,3642.0,3641.1,0.7919]
["bitfinex","ETHUSD",1736014731174,3.90274388,3642.0,3641.1,0.7919]
["bitfinex","ETHUSD",1736014731654,2.74558,3642.3,3641.1,0.7919]
["bitfinex","ETHUSD",1736014731947,0.121,3642.4,3641.5,2.74611]
["bitfinex","ETHUSD",1736014732126,0.121,3642.4,3641.6,0.7919]
["bitfinex","ETHUSD",1736014733012,0.121,3642.4,3641.6,0.94416682]
["bitfinex","ETHUSD",1736014733210,0.121,3642.4,3641.7,0.7749]
["bitfinex","ETHUSD",1736014733651,2.74536,3642.5,3641.7,0.7749]
["bitfinex","ETHUSD",1736014735020,5.39810876,3643.0,3641.8,0.7749]
["bitfinex","ETHUSD",1736014735228,0.55,3642.6,3641.9,0.02745484]
["bitfinex","ETHUSD",1736014735552,0.55,3642.6,3641.9,0.80235484]
["bitfinex","ETHUSD",1736014735962,0.55,3642.6,3641.9,0.7749]
["bitfinex","ETHUSD",1736014736532,2.74507,3642.9,3641.9,0.7749]
["bitfinex","ETHUSD",1736014736856,2.74516,3642.8,3642.0,0.7749]
["bitfinex","ETHUSD",1736014739220,2.74522,3642.7,3642.0,0.7749]
["bitfinex","ETHUSD",1736014742254,3.29508,3642.9,3642.0,0.7749]
["bitfinex","ETHUSD",1736014742561,2.74517,3642.8,3642.0,0.7749]
["bitfinex","ETHUSD",1736014748369,0.577464,3642.9,3642.0,0.7749]
["bitfinex","ETHUSD",1736014748669,2.74538,3642.5,3642.0,0.7749]
["bitfinex","ETHUSD",1736014753575,0.577464,3642.4,3642.0,0.7749]
["bitfinex","ETHUSD",1736014753872,0.577464,3642.4,3641.3,1.14266956]
["bitfinex","ETHUSD",1736014753873,0.55,3642.0,3641.8,0.7886]
["bitfinex","ETHUSD",1736014755169,0.55,3642.0,3641.3,1.41377464]
["bitfinex","ETHUSD",1736014755170,0.55,3642.0,3641.4,0.7886]
["bitfinex","ETHUSD",1736014755350,3.102857,3641.9,3641.4,0.7886]
["bitfinex","ETHUSD",1736014756440,3.075393,3641.9,3641.4,0.7886]
["bitfinex","ETHUSD",1736014757887,2.74598,3641.7,3641.4,0.7886]
["bitfinex","ETHUSD",1736014758042,0.55,3641.6,3641.0,0.7886]
["bitfinex","ETHUSD",1736014761905,2.74613,3641.5,3641.0,0.7886]
["bitfinex","ETHUSD",1736014762039,3.103337,3641.4,3640.8,1.41574733]
["bitfinex","ETHUSD",1736014762245,3.29627,3641.3,3640.8,2.55841689]
["bitfinex","ETHUSD",1736014763194,3.20307876,3640.9,3640.8,0.94532158]
["bitfinex","ETHUSD",1736014763483,6.07064876,3640.9,3640.8,0.94532158]
["bitfinex","ETHUSD",1736014763781,6.75828364,3640.9,3640.8,0.94532158]
["bitfinex","ETHUSD",1736014764848,2.74674,3640.7,3640.1,0.94532158]
["bitfinex","ETHUSD",1736014765181,3.46171364,3640.9,3640.1,0.94532158]
["bitfinex","ETHUSD",1736014765182,2.74684,3640.6,3640.1,0.94532158]
["bitfinex","ETHUSD",1736014765754,2.74684,3640.6,3640.0,1.92716956]
["bitfinex","ETHUSD",1736014765755,2.74684,3640.6,3640.0,0.7845]
["bitfinex","ETHUSD",1736014768561,0.55,3640.8,3640.0,0.7845]
["bitfinex","ETHUSD",1736014768761,1.30640536,3640.8,3640.0,0.7845]
["bitfinex","ETHUSD",1736014768970,4.05305536,3640.8,3640.0,0.7845]
["bitfinex","ETHUSD",1736014769382,1.30640536,3640.8,3640.0,0.7845]
["bitfinex","ETHUSD",1736014769551,2.8665,3641.0,3640.2,0.7845]
["bitfinex","ETHUSD",1736014770507,2.74657,3640.9,3640.2,0.7845]
["bitfinex","ETHUSD",1736014770877,0.55,3640.8,3640.2,0.7845]
["bitfinex","ETHUSD",1736014771065,0.55,3640.6,3640.2,0.7845]
["bitfinex","ETHUSD",1736014772492,0.55,3640.8,3640.2,0.7845]
["bitfinex","ETHUSD",1736014772668,2.74682,3640.6,3640.2,0.7845]
["bitfinex","ETHUSD",1736014773060,3.29689,3640.5,3639.9,0.804]
["bitfinex","ETHUSD",1736014775797,0.55,3640.5,3639.9,0.804]
["bitfinex","ETHUSD",1736014775958,0.55,3640.6,3640.0,0.83146981]
["bitfinex","ETHUSD",1736014776162,2.86656,3641.0,3640.0,0.83146981]
["bitfinex","ETHUSD",1736014776384,0.55,3640.9,3640.0,0.83146981]
["bitfinex","ETHUSD",1736014776589,3.2966,3640.9,3640.1,0.804]
["bitfinex","ETHUSD",1736014779394,3.2966,3640.9,3640.1,0.83146835]
["bitfinex","ETHUSD",1736014781811,0.12,3641.0,3640.2,0.804]
["bitfinex","ETHUSD",1736014782013,0.12,3641.0,3640.4,0.804]
["bitfinex","ETHUSD",1736014782915,0.55,3641.1,3640.4,0.804]
["bitfinex","ETHUSD",1736014783219,0.55,3641.1,3640.5,0.804]
["bitfinex","ETHUSD",1736014784852,3.29644,3641.1,3640.5,0.804]
["bitfinex","ETHUSD",1736014787486,0.55,3641.1,3640.5,0.804]
["bitfinex","ETHUSD",1736014787720,0.12,3641.2,3640.5,0.804]
["bitfinex","ETHUSD",1736014787721,0.55,3640.7,3640.5,0.804]
["bitfinex","ETHUSD",1736014787927,0.55,3640.7,3640.0,0.8311]
["bitfinex","ETHUSD",1736014788415,0.55,3640.9,3640.0,0.8311]
["bitfinex","ETHUSD",1736014788606,1.23950388,3640.9,3640.0,0.8311]
["bitfinex","ETHUSD",1736014789317,1.23950388,3640.9,3639.7,4.69557499]
["bitfinex","ETHUSD",1736014789318,2.86635,3641.2,3640.2,0.8311]
["bitfinex","ETHUSD",1736014789527,2.86635,3641.2,3640.1,2.77461872]
["bitfinex","ETHUSD",1736014789528,2.86635,3641.2,3640.4,0.8311]
["bitfinex","ETHUSD",1736014789723,0.55,3641.1,3640.4,0.8311]
["bitfinex","ETHUSD",1736014791724,2.65307876,3641.6,3640.5,0.85856669]
["bitfinex","ETHUSD",1736014792027,3.10265176,3641.9,3640.7,2.74664]
["bitfinex","ETHUSD",1736014792212,0.66738118,3641.8,3640.8,0.8311]
["bitfinex","ETHUSD",1736014792416,0.66738118,3641.8,3640.9,0.8311]
["bitfinex","ETHUSD",1736014792614,0.55,3641.7,3640.9,0.8311]
["bitfinex","ETHUSD",1736014795618,0.55,3641.7,3640.9,2.24797637]
["bitfinex","ETHUSD",1736014795806,3.29598,3641.7,3640.9,2.24797637]
["bitfinex","ETHUSD",1736014796001,4.00532769,3641.7,3640.9,2.24797637]
["bitfinex","ETHUSD",1736014796430,1.25934769,3641.7,3640.9,2.24797637]
["bitfinex","ETHUSD",1736014796632,2.74582,3641.9,3641.1,0.8023]
["bitfinex","ETHUSD",1736014798496,0.28671598,3642.1,3641.2,3.0274598]
["bitfinex","ETHUSD",1736014798718,2.74552,3642.3,3641.3,0.8023]
["bitfinex","ETHUSD",1736014799036,0.55,3642.2,3641.3,0.8023]
["bitfinex","ETHUSD",1736014799221,0.55,3642.2,3641.4,0.354862]
["bitfinex","ETHUSD",1736014799935,2.74562,3642.2,3641.3,0.8023]
["bitfinex","ETHUSD",1736014800139,2.74562,3642.2,3641.4,0.94502627]
["bitfinex","ETHUSD",1736014802763,0.55,3642.1,3641.4,0.94502627]
["bitfinex","ETHUSD",1736014803081,2.74585,3641.9,3641.4,0.94502627]
["bitfinex","ETHUSD",1736014803436,0.55,3642.1,3641.4,0.94502627]
["bitfinex","ETHUSD",1736014803599,3.69115788,3642.1,3641.3,0.8023]
["bitfinex","ETHUSD",1736014804007,0.55,3641.9,3641.3,0.8023]
["bitfinex","ETHUSD",1736014806117,0.55,3641.9,3641.4,0.94493429]
["bitfinex","ETHUSD",1736014807322,2.74575,3642.0,3641.3,0.8023]
["bitfinex","ETHUSD",1736014809724,3.29584,3641.9,3641.3,0.8023]
["bitfinex","ETHUSD",1736014810070,3.89347828,3641.9,3641.3,0.8023]
["bitfinex","ETHUSD",1736014812152,0.55,3641.5,3641.1,1.41687637]
["bitfinex","ETHUSD",1736014812568,2.74634,3641.2,3641.1,1.41687637]
["bitfinex","ETHUSD",1736014813471,2.74634,3641.2,3640.7,0.8199]
["bitfinex","ETHUSD",1736014813632,2.65307876,3641.3,3640.7,0.8199]
["bitfinex","ETHUSD",1736014813832,2.74643,3641.1,3640.7,0.8199]
["bitfinex","ETHUSD",1736014815332,0.55,3640.9,3640.3,2.55954593]
["bitfinex","ETHUSD",1736014815533,5.39986876,3640.7,3640.3,2.55954593]
["bitfinex","ETHUSD",1736014815966,2.74679,3640.7,3640.3,2.55954593]
["bitfinex","ETHUSD",1736014816464,3.29659,3640.9,3640.3,2.55954593]
["bitfinex","ETHUSD",1736014816666,0.121,3641.0,3640.3,0.7831]
["bitfinex","ETHUSD",1736014817833,0.121,3641.0,3640.4,0.94542284]
["bitfinex","ETHUSD",1736014819055,0.121,3641.0,3640.4,0.94342284]
["bitfinex","ETHUSD",1736014819478,2.8675,3641.0,3640.4,0.94342284]
["bitfinex","ETHUSD",1736014820470,2.74673,3640.7,3640.4,0.94342284]
["bitfinex","ETHUSD",1736014820680,3.29658,3640.9,3640.4,0.94342284]
["bitfinex","ETHUSD",1736014820976,4.17828088,3640.9,3640.4,0.94342284]
["bitfinex","ETHUSD",1736014821139,2.74665,3640.8,3640.4,0.94342284]
["bitfinex","ETHUSD",1736014821670,2.74665,3640.8,3640.3,0.7831]
["bitfinex","ETHUSD",1736014822478,2.74675,3640.7,3640.3,0.7831]
["bitfinex","ETHUSD",1736014822675,3.57145,3640.7,3640.2,1.41687637]
["bitfinex","ETHUSD",1736014822876,3.29702,3640.3,3640.2,1.41687637]
["bitfinex","ETHUSD",1736014823973,0.55,3640.3,3640.2,1.41687637]
["bitfinex","ETHUSD",1736014824274,0.55,3640.3,3639.7,3.34264593]
["bitfinex","ETHUSD",1736014825646,0.55,3640.3,3639.8,1.14266956]
["bitfinex","ETHUSD",1736014826650,0.55,3640.3,3639.7,1.92576956]
["bitfinex","ETHUSD",1736014826855,3.29371396,3640.3,3639.7,1.92576956]
["bitfinex","ETHUSD",1736014827685,0.54669396,3640.3,3639.7,1.92576956]
["bitfinex","ETHUSD",1736014827955,0.54669396,3640.3,3639.7,3.34264593]
["bitfinex","ETHUSD",1736014828998,0.54669396,3640.3,3639.7,2.19997637]
["bitfinex","ETHUSD",1736014832065,0.55,3640.1,3639.7,1.41687637]
["bitfinex","ETHUSD",1736014832270,3.4893194,3640.1,3639.7,1.41687637]
["bitfinex","ETHUSD",1736014832989,2.774734,3640.0,3639.7,1.41687637]
["bitfinex","ETHUSD",1736014833164,2.774734,3640.0,3639.3,1.92576956]
["bitfinex","ETHUSD",1736014833555,2.74727,3640.0,3639.3,1.92576956]
["bitfinex","ETHUSD",1736014833982,2.774734,3640.0,3639.3,1.92576956]
["bitfinex","ETHUSD",1736014834658,2.74727,3640.0,3639.3,0.7831]
["bitfinex","ETHUSD",1736014835089,0.577464,3639.9,3639.3,0.7831]
["bitfinex","ETHUSD",1736014836969,1.27692922,3639.9,3639.1,1.41687637]
["bitfinex","ETHUSD",1736014837285,1.24946522,3639.9,3639.1,2.21697637]
["bitfinex","ETHUSD",1736014837996,3.99679522,3639.9,3639.1,2.21697637]
["bitfinex","ETHUSD",1736014840396,3.29733,3639.9,3639.1,2.21697637]
["bitfinex","ETHUSD",1736014840899,0.55,3640.0,3639.1,2.21697637]
["bitfinex","ETHUSD",1736014841503,3.29726,3640.0,3639.1,0.8001]
["bitfinex","ETHUSD",1736014842879,3.29726,3640.0,3639.1,1.74373084]
["bitfinex","ETHUSD",1736014844290,1.3087,3639.8,3639.1,0.8001]
["bitfinex","ETHUSD",1736014845786,1.3087,3639.8,3638.9,5.08637806]
["bitfinex","ETHUSD",1736014845787,4.74622682,3639.8,3638.9,5.08637806]
["bitfinex","ETHUSD",1736014846697,4.74622682,3639.8,3638.9,4.14266956]
["bitfinex","ETHUSD",1736014847514,4.74622682,3639.8,3639.0,0.94376389]
["bitfinex","ETHUSD",1736014853402,4.74622682,3639.8,3638.9,2.35940972]
["bitfinex","ETHUSD",1736014853716,1.99882682,3639.8,3638.9,2.35940972]
["bitfinex","ETHUSD",1736014853876,1.3087,3639.8,3638.9,2.35940972]
["bitfinex","ETHUSD",1736014854399,2.50529131,3639.8,3638.9,2.35940972]
["bitfinex","ETHUSD",1736014854607,2.50529131,3639.8,3638.9,3.50207928]
["bitfinex","ETHUSD",1736014855389,1.19659131,3639.1,3638.9,3.50207928]
["bitfinex","ETHUSD",1736014855589,4.1216,3639.0,3638.9,3.50207928]
["bitfinex","ETHUSD",1736014855800,4.65341913,3639.0,3638.9,3.50207928]
["bitfinex","ETHUSD",1736014856002,4.65341913,3639.0,3638.9,3.11122082]
["bitfinex","ETHUSD",1736014857322,4.65341913,3639.0,3638.2,5.09130616]
["bitfinex","ETHUSD",1736014857614,1.19659131,3638.8,3638.2,5.09130616]
["bitfinex","ETHUSD",1736014858226,0.027464,3638.9,3638.2,5.09130616]
["bitfinex","ETHUSD",1736014858810,0.027464,3638.9,3638.3,0.94656108]
["bitfinex","ETHUSD",1736014860125,0.55,3638.7,3638.3,0.94656108]
["bitfinex","ETHUSD",1736014860284,0.577464,3638.7,3638.3,0.94656108]
["bitfinex","ETHUSD",1736014860818,0.55,3638.5,3638.3,0.94656108]
["bitfinex","ETHUSD",1736014860991,1.3736,3638.4,3638.3,0.94656108]
["bitfinex","ETHUSD",1736014861501,0.55,3638.3,3638.1,1.14474508]
["bitfinex","ETHUSD",1736014862598,0.55,3638.3,3637.9,2.09130616]
["bitfinex","ETHUSD",1736014863629,0.55,3638.3,3637.9,2.36220691]
["bitfinex","ETHUSD",1736014864948,0.8138,3638.9,3638.0,0.778]
["bitfinex","ETHUSD",1736014865095,2.74784,3639.3,3638.3,2.74851]
["bitfinex","ETHUSD",1736014865431,2.74784,3639.3,3638.4,0.778]
["bitfinex","ETHUSD",1736014865604,0.55,3639.0,3638.4,0.778]
["bitfinex","ETHUSD",1736014866010,0.55,3639.0,3638.4,1.72456108]
["bitfinex","ETHUSD",1736014866210,1.3638,3639.0,3638.4,1.72456108]
["bitfinex","ETHUSD",1736014866937,1.3638,3639.0,3638.5,0.94656108]
["bitfinex","ETHUSD",1736014867513,1.391264,3639.0,3638.5,0.94656108]
["bitfinex","ETHUSD",1736014867932,0.55,3638.8,3638.5,0.94656108]
["bitfinex","ETHUSD",1736014868297,0.577464,3638.8,3638.5,0.94656108]
["bitfinex","ETHUSD",1736014868630,3.2983,3638.6,3638.5,0.94656108]
["bitfinex","ETHUSD",1736014868833,4.1121,3638.6,3638.5,0.94656108]
["bitfinex","ETHUSD",1736014869201,3.29853,3638.3,3638.2,0.94656108]
["bitfinex","ETHUSD",1736014869400,7.23153619,3638.3,3638.2,0.94656108]
["bitfinex","ETHUSD",1736014869843,4.48300619,3638.3,3638.2,0.94656108]
["bitfinex","ETHUSD",1736014870016,4.01677319,3638.3,3638.2,0.94656108]
["bitfinex","ETHUSD",1736014870215,2.65297319,3638.6,3638.2,0.94656108]
["bitfinex","ETHUSD",1736014870422,0.8138,3638.6,3638.2,0.94656108]
["bitfinex","ETHUSD",1736014870627,0.8138,3638.6,3637.4,4.14474508]
["bitfinex","ETHUSD",1736014870799,0.8138,3638.6,3637.8,2.7489]
["bitfinex","ETHUSD",1736014871002,0.8138,3638.6,3637.9,0.35269]
["bitfinex","ETHUSD",1736014871927,0.8138,3638.6,3637.9,1.29925108]
["bitfinex","ETHUSD",1736014873017,3.20297319,3638.3,3637.9,0.94656108]
["bitfinex","ETHUSD",1736014873252,0.55,3638.3,3637.8,1.41564583]
["bitfinex","ETHUSD",1736014873604,0.55,3638.3,3637.8,2.24754583]
["bitfinex","ETHUSD",1736014874299,0.119,3638.5,3637.8,0.8319]
["bitfinex","ETHUSD",1736014874640,0.119,3638.5,3637.8,3.58077]
["bitfinex","ETHUSD",1736014874804,0.119,3638.5,3637.9,0.5670813]
["bitfinex","ETHUSD",1736014875566,0.119,3638.5,3637.8,0.8319]
["bitfinex","ETHUSD",1736014875911,1.3072,3638.4,3638.0,0.94529788]
["bitfinex","ETHUSD",1736014876147,0.027464,3638.3,3638.0,0.94529788]
["bitfinex","ETHUSD",1736014876347,2.74861,3638.2,3638.0,0.94529788]
["bitfinex","ETHUSD",1736014876658,0.027464,3638.3,3638.0,0.94529788]
["bitfinex","ETHUSD",1736014877155,4.05568,3638.4,3638.0,0.94529788]
["bitfinex","ETHUSD",1736014877531,4.05568,3638.4,3637.5,0.94529788]
["bitfinex","ETHUSD",1736014877840,2.74862,3638.2,3637.5,0.94529788]
["bitfinex","ETHUSD",1736014878153,3.50596,3638.0,3637.5,0.94529788]
["bitfinex","ETHUSD",1736014878452,0.55,3637.9,3637.5,0.94529788]
["bitfinex","ETHUSD",1736014878853,0.55,3637.9,3637.5,2.36094371]
["bitfinex","ETHUSD",1736014879644,0.55,3637.9,3637.5,0.94529788]
["bitfinex","ETHUSD",1736014881038,0.55,3637.9,3637.3,3.0]
["bitfinex","ETHUSD",1736014882339,0.55,3637.9,3637.4,0.94529788]
["bitfinex","ETHUSD",1736014883445,0.55,3638.2,3637.4,0.94529788]
["bitfinex","ETHUSD",1736014886758,0.7572,3638.3,3637.6,3.57823]
["bitfinex","ETHUSD",1736014886931,2.65297319,3638.6,3637.7,2.74898]
["bitfinex","ETHUSD",1736014886932,0.119,3638.5,3637.7,2.74898]
["bitfinex","ETHUSD",1736014887133,0.8071,3638.7,3638.0,0.8292]
["bitfinex","ETHUSD",1736014887462,0.28635851,3638.8,3638.0,0.8292]
["bitfinex","ETHUSD",1736014887634,0.55,3638.8,3638.0,0.8292]
["bitfinex","ETHUSD",1736014887829,0.119,3638.9,3638.0,1.00664979]
["bitfinex","ETHUSD",1736014888048,2.65297319,3639.2,3638.1,0.8292]
["bitfinex","ETHUSD",1736014888049,0.8071,3639.2,3638.1,0.8292]
["bitfinex","ETHUSD",1736014888450,0.8071,3639.2,3638.3,2.74846]
["bitfinex","ETHUSD",1736014889962,0.8071,3639.5,3638.5,0.8292]
["bitfinex","ETHUSD",1736014890177,2.84511259,3640.1,3638.6,0.02747712]
["bitfinex","ETHUSD",1736014890178,0.12,3639.8,3638.6,0.02747712]
["bitfinex","ETHUSD",1736014890340,0.12,3639.8,3638.7,1.5013215]
["bitfinex","ETHUSD",1736014890659,0.8071,3640.2,3639.2,2.74783]
["bitfinex","ETHUSD",1736014890847,0.8071,3640.2,3639.3,0.8292]
["bitfinex","ETHUSD",1736014893062,0.55,3640.1,3639.4,0.0274733]
["bitfinex","ETHUSD",1736014893277,2.65297319,3639.5,3639.1,1.14474508]
["bitfinex","ETHUSD",1736014893430,3.20297319,3639.8,3639.1,1.14474508]
["bitfinex","ETHUSD",1736014893764,0.027464,3639.7,3639.1,1.14474508]
["bitfinex","ETHUSD",1736014894067,5.95037319,3639.8,3639.1,1.14474508]
["bitfinex","ETHUSD",1736014894385,5.95037319,3639.8,3639.0,0.94565464]
["bitfinex","ETHUSD",1736014894589,3.20297319,3639.8,3639.0,0.94565464]
["bitfinex","ETHUSD",1736014894791,0.55,3639.6,3639.0,0.94565464]
["bitfinex","ETHUSD",1736014895576,2.74756,3639.6,3639.0,0.94565464]
["bitfinex","ETHUSD",1736014895782,0.822264,3639.5,3639.0,0.94565464]
["bitfinex","ETHUSD",1736014896796,3.44777319,3639.5,3638.8,1.41848196]
["bitfinex","ETHUSD",1736014897168,5.40105319,3638.9,3638.8,1.41848196]
["bitfinex","ETHUSD",1736014897389,6.74585319,3638.9,3638.8,1.41848196]
["bitfinex","ETHUSD",1736014898192,6.74585319,3638.9,3638.3,0.94539753]
["bitfinex","ETHUSD",1736014898193,0.55,3638.8,3638.3,0.94539753]
["bitfinex","ETHUSD",1736014898499,3.29817,3638.8,3638.3,0.94539753]
["bitfinex","ETHUSD",1736014899098,3.29817,3638.8,3638.2,0.94539753]
["bitfinex","ETHUSD",1736014899609,0.55,3638.8,3638.2,0.94539753]
["bitfinex","ETHUSD",1736014900158,3.54264,3639.3,3638.3,0.8312]
["bitfinex","ETHUSD",1736014900464,2.74784,3639.3,3638.3,0.8312]
["bitfinex","ETHUSD",1736014900794,2.74763,3639.5,3638.4,0.02748069]
["bitfinex","ETHUSD",1736014901704,0.55,3639.4,3638.6,1.14474508]
["bitfinex","ETHUSD",1736014902462,0.55,3639.4,3638.7,2.09014261]
["bitfinex","ETHUSD",1736014903567,0.55,3639.4,3638.7,0.94539753]
["bitfinex","ETHUSD",1736014904598,0.55,3639.4,3638.6,2.09014261]
["bitfinex","ETHUSD",1736014905609,0.55,3639.4,3638.6,2.11762247]
["bitfinex","ETHUSD",1736014906267,0.55,3639.4,3638.7,0.8312]
["bitfinex","ETHUSD",1736014906602,0.7948,3639.9,3638.9,0.8312]
["bitfinex","ETHUSD",1736014906800,2.65297319,3640.1,3638.7,3.60628794]
["bitfinex","ETHUSD",1736014906801,2.77297319,3640.1,3639.1,0.8312]
["bitfinex","ETHUSD",1736014906966,2.74736,3639.9,3639.1,0.8312]
["bitfinex","ETHUSD",1736014907407,0.55,3639.8,3639.1,0.8312]
["bitfinex","ETHUSD",1736014907991,0.55,3639.1,3638.8,0.94539753]
["bitfinex","ETHUSD",1736014908192,5.95105319,3638.9,3638.8,0.94539753]
["bitfinex","ETHUSD",1736014908693,5.95105319,3638.9,3638.8,1.69557499]
["bitfinex","ETHUSD",1736014909991,2.74829,3638.7,3638.0,0.8312]
["bitfinex","ETHUSD",1736014912406,2.74829,3638.7,3638.1,0.94615419]
["bitfinex","ETHUSD",1736014913010,2.65297319,3638.9,3638.1,0.94615419]
["bitfinex","ETHUSD",1736014913194,2.74831,3638.6,3638.1,0.94615419]
["bitfinex","ETHUSD",1736014914445,2.74839,3638.5,3638.1,0.94615419]
["bitfinex","ETHUSD",1736014918036,2.74823,3638.8,3638.2,0.7579]
["bitfinex","ETHUSD",1736014918242,3.7836,3639.6,3638.2,0.7579]
["bitfinex","ETHUSD",1736014918243,2.74842,3638.5,3638.2,0.7579]
["bitfinex","ETHUSD",1736014918446,2.74846,3638.4,3638.1,0.94615419]
["bitfinex","ETHUSD",1736014918627,3.29861,3638.2,3638.1,0.94615419]
["bitfinex","ETHUSD",1736014919324,2.74876,3638.0,3637.8,1.144168]
["bitfinex","ETHUSD",1736014920226,2.74883,3637.9,3637.8,1.144168]
["bitfinex","ETHUSD",1736014920850,2.74883,3637.9,3637.5,0.94657822]
["bitfinex","ETHUSD",1736014921626,2.74887,3637.9,3637.5,0.94657822]
["bitfinex","ETHUSD",1736014923451,1.14886983,3639.4,3637.5,0.94657822]
["bitfinex","ETHUSD",1736014923452,2.74845,3638.5,3637.6,0.7987]
["bitfinex","ETHUSD",1736014923817,0.55,3638.4,3637.6,0.7987]
["bitfinex","ETHUSD",1736014924335,0.55,3638.4,3637.7,0.94657822]
["bitfinex","ETHUSD",1736014925236,0.55,3638.4,3637.8,0.7987]
["bitfinex","ETHUSD",1736014926219,0.55,3638.5,3637.9,0.94657822]
["bitfinex","ETHUSD",1736014926403,2.74853,3638.3,3637.9,0.94657822]
["bitfinex","ETHUSD",1736014926838,0.55,3638.3,3637.9,0.94657822]
["bitfinex","ETHUSD",1736014927044,2.74871,3638.1,3637.9,0.94657822]
["bitfinex","ETHUSD",1736014927546,2.74871,3638.1,3637.8,0.7987]
["bitfinex","ETHUSD",1736014928434,0.7737,3638.4,3637.5,1.144168]
["bitfinex","ETHUSD",1736014928435,3.20297319,3638.3,3637.5,1.942868]
["bitfinex","ETHUSD",1736014928640,2.74884,3637.9,3637.5,1.942868]
["bitfinex","ETHUSD",1736014929635,0.55,3638.1,3637.5,1.942868]
["bitfinex","ETHUSD",1736014929946,0.55,3638.1,3637.5,0.7987]
["bitfinex","ETHUSD",1736014930831,0.55,3638.0,3637.6,0.94576763]
["bitfinex","ETHUSD",1736014931209,0.55,3638.2,3637.6,0.94576763]
["bitfinex","ETHUSD",1736014931521,2.74877,3638.0,3637.6,0.94576763]
["bitfinex","ETHUSD",1736014934132,2.74887,3637.9,3637.6,0.94576763]
["bitfinex","ETHUSD",1736014934535,2.74887,3637.9,3637.5,0.7987]
["bitfinex","ETHUSD",1736014936469,0.55,3638.2,3637.5,0.7987]
["bitfinex","ETHUSD",1736014936771,0.55,3638.0,3637.5,0.7987]
["bitfinex","ETHUSD",1736014937142,0.55,3638.2,3637.5,0.7987]
["bitfinex","ETHUSD",1736014937362,2.74878,3638.0,3637.5,0.7987]
["bitfinex","ETHUSD",1736014938873,2.776244,3638.0,3637.5,0.7987]
["bitfinex","ETHUSD",1736014939076,3.29891,3637.9,3637.3,0.7792]
["bitfinex","ETHUSD",1736014939375,0.55,3637.7,3637.3,1.923368]
["bitfinex","ETHUSD",1736014940537,0.55,3637.9,3637.4,0.94620603]
["bitfinex","ETHUSD",1736014942867,3.29914,3637.5,3637.4,0.94620603]
["bitfinex","ETHUSD",1736014944593,0.55,3637.4,3636.6,2.09037403]
["bitfinex","ETHUSD",1736014944809,2.74929,3637.3,3636.6,2.09037403]
["bitfinex","ETHUSD",1736014945101,0.55,3637.2,3636.6,2.09037403]
["bitfinex","ETHUSD",1736014945289,2.74944,3637.1,3636.6,2.09037403]
["bitfinex","ETHUSD",1736014945791,3.2993,3637.3,3636.6,2.09037403]
["bitfinex","ETHUSD",1736014947208,3.2993,3637.3,3636.6,0.94620603]
["bitfinex","ETHUSD",1736014948297,2.65297319,3637.4,3636.7,0.7792]
["bitfinex","ETHUSD",1736014949288,0.55,3637.3,3636.8,0.94620603]
["bitfinex","ETHUSD",1736014952294,0.027464,3637.2,3636.8,0.94620603]
["bitfinex","ETHUSD",1736014952499,0.55,3636.9,3636.8,0.94620603]
["bitfinex","ETHUSD",1736014952808,3.70119732,3636.9,3636.8,0.94620603]
["bitfinex","ETHUSD",1736014953199,3.72866132,3636.9,3636.8,0.94620603]
["bitfinex","ETHUSD",1736014954352,2.7498,3636.7,3636.4,0.94620603]
["bitfinex","ETHUSD",1736014954658,2.68043719,3636.6,3636.4,0.94620603]
["bitfinex","ETHUSD",1736014954938,2.65297319,3636.6,3636.4,0.94620603]
["bitfinex","ETHUSD",1736014955103,2.65297319,3636.6,3636.1,3.94620603]
["bitfinex","ETHUSD",1736014956303,2.65297319,3636.6,3636.2,0.94620603]
["bitfinex","ETHUSD",1736014959871,2.65297319,3636.9,3636.2,0.94620603]
["bitfinex","ETHUSD",1736014960144,0.55,3636.8,3636.2,0.94620603]
["bitfinex","ETHUSD",1736014962651,2.65297319,3637.2,3636.3,0.7682]
["bitfinex","ETHUSD",1736014962816,0.55,3637.1,3636.3,0.7682]
["bitfinex","ETHUSD",1736014963017,0.55,3637.1,3636.3,1.4959135]
["bitfinex","ETHUSD",1736014964238,0.55,3637.1,3636.3,0.7277135]
["bitfinex","ETHUSD",1736014964239,0.027464,3637.0,3636.3,0.7277135]
["bitfinex","ETHUSD",1736014964442,0.55,3636.8,3636.2,2.85437403]
["bitfinex","ETHUSD",1736014964622,2.65297319,3637.2,3636.2,2.09037403]
["bitfinex","ETHUSD",1736014964816,0.55,3637.1,3636.4,0.94620603]
["bitfinex","ETHUSD",1736014965868,2.65297319,3636.9,3636.4,0.94620603]
["bitfinex","ETHUSD",1736014966071,0.55,3636.8,3636.4,0.94620603]
["bitfinex","ETHUSD",1736014967473,0.577464,3636.8,3636.4,0.94620603]
["bitfinex","ETHUSD",1736014968374,3.29968,3636.8,3636.4,0.94620603]
["bitfinex","ETHUSD",1736014969071,0.55,3636.6,3636.4,0.94620603]
["bitfinex","ETHUSD",1736014970439,1.3487,3636.6,3636.2,1.418561]
["bitfinex","ETHUSD",1736014971257,1.3487,3636.6,3636.2,0.94665438]
["bitfinex","ETHUSD",1736014971258,4.00167319,3636.6,3636.2,0.94665438]
["bitfinex","ETHUSD",1736014973262,3.20297319,3636.6,3636.2,0.94665438]
["bitfinex","ETHUSD",1736014974887,0.55,3636.7,3636.2,0.94665438]
["bitfinex","ETHUSD",1736014975555,0.54669368,3636.7,3636.2,0.94665438]
["bitfinex","ETHUSD",1736014975857,2.65297319,3636.9,3636.2,0.94665438]
["bitfinex","ETHUSD",1736014975858,2.65297319,3636.9,3636.2,2.09082238]
["bitfinex","ETHUSD",1736014976563,2.65297319,3636.9,3636.3,0.7823]
["bitfinex","ETHUSD",1736014978013,2.65297319,3636.9,3636.4,0.94665438]
["bitfinex","ETHUSD",1736014979785,2.65297319,3636.9,3636.5,0.94665438]
["bitfinex","ETHUSD",1736014980183,2.65297319,3637.2,3636.6,0.7823]
["bitfinex","ETHUSD",1736014980385,0.8291,3637.5,3636.6,0.7823]
["bitfinex","ETHUSD",1736014980386,3.60107319,3637.5,3636.6,0.7823]
["bitfinex","ETHUSD",1736014980687,3.60107319,3637.5,3636.6,1.72895438]
["bitfinex","ETHUSD",1736014982109,0.55,3637.4,3636.8,1.144168]
["bitfinex","ETHUSD",1736014983622,0.55,3637.4,3636.9,0.94665438]
["bitfinex","ETHUSD",1736014984313,0.55,3637.1,3636.9,0.94665438]
["bitfinex","ETHUSD",1736014984519,4.08601,3637.0,3636.9,0.94665438]
["bitfinex","ETHUSD",1736014984698,4.08601,3637.0,3636.9,1.418561]
["bitfinex","ETHUSD",1736014985938,0.55,3636.9,3636.8,0.94803438]
["bitfinex","ETHUSD",1736014986096,3.20297319,3636.9,3636.8,0.94803438]
["bitfinex","ETHUSD",1736014986835,5.95260319,3636.9,3636.6,2.562729]
["bitfinex","ETHUSD",1736014987128,0.027464,3636.8,3636.6,2.562729]
["bitfinex","ETHUSD",1736014987532,2.74974,3636.7,3636.6,2.562729]
["bitfinex","ETHUSD",1736014987833,0.55,3636.6,3636.5,1.144168]
["bitfinex","ETHUSD",1736014988200,3.20297319,3636.6,3636.5,1.144168]
["bitfinex","ETHUSD",1736014988643,3.20297319,3636.6,3636.5,3.51525223]
["bitfinex","ETHUSD",1736014988942,3.98947319,3636.6,3636.5,3.51525223]
["bitfinex","ETHUSD",1736014989141,7.33456451,3636.6,3636.5,3.51525223]
["bitfinex","ETHUSD",1736014989981,7.33456451,3636.6,3636.5,2.37108423]
["bitfinex","ETHUSD",1736014990400,6.54806451,3636.6,3636.5,2.37108423]
["bitfinex","ETHUSD",1736014990644,5.95279319,3636.6,3636.5,2.37108423]
["bitfinex","ETHUSD",1736014990846,6.73929319,3636.6,3636.5,2.37108423]
["bitfinex","ETHUSD",1736014992314,6.85829319,3636.6,3636.5,2.37108423]
["bitfinex","ETHUSD",1736014992517,6.85829319,3636.6,3636.5,0.94843369]
["bitfinex","ETHUSD",1736014993747,3.29989,3636.5,3636.4,1.42265054]
["bitfinex","ETHUSD",1736014993889,2.74997,3636.4,3636.2,1.42265054]
["bitfinex","ETHUSD",1736014994400,3.20297319,3636.3,3636.2,1.42265054]
["bitfinex","ETHUSD",1736014995529,3.20297319,3636.3,3636.1,1.144168]
["bitfinex","ETHUSD",1736014996226,3.20297319,3636.3,3636.2,2.37164048]
["bitfinex","ETHUSD",1736014998417,6.78151319,3636.3,3636.2,2.37164048]
["bitfinex","ETHUSD",1736015000830,3.20297319,3636.3,3636.2,2.37164048]
["bitfinex","ETHUSD",1736015002749,2.65297319,3636.3,3636.2,2.37164048]
["bitfinex","ETHUSD",1736015003625,2.65297319,3636.3,3636.2,3.51580848]
["bitfinex","ETHUSD",1736015003855,0.55,3636.5,3636.2,3.51580848]
["bitfinex","ETHUSD",1736015004022,0.119,3636.7,3636.2,3.51580848]
["bitfinex","ETHUSD",1736015004355,2.65297319,3636.7,3636.2,3.51580848]
["bitfinex","ETHUSD",1736015004724,0.55,3636.6,3636.3,3.51580848]
["bitfinex","ETHUSD",1736015005860,0.55,3636.6,3636.4,2.37164048]
["bitfinex","ETHUSD",1736015007036,0.55,3636.6,3636.5,0.94865619]
["bitfinex","ETHUSD",1736015008454,2.65297319,3636.7,3636.5,0.94865619]
["bitfinex","ETHUSD",1736015008657,2.65297319,3637.0,3636.6,0.8168]
["bitfinex","ETHUSD",1736015009057,0.55,3636.9,3636.6,0.8168]
["bitfinex","ETHUSD",1736015010058,0.55,3636.9,3636.7,2.37018058]
["bitfinex","ETHUSD",1736015011277,0.55,3636.9,3636.7,1.42152439]
["bitfinex","ETHUSD",1736015013540,0.577464,3636.9,3636.6,0.8168]
["bitfinex","ETHUSD",1736015013861,0.55,3636.9,3636.6,0.8168]
["bitfinex","ETHUSD",1736015014972,2.74923,3637.4,3636.6,1.1824543]
["bitfinex","ETHUSD",1736015015140,1.14886983,3637.7,3636.8,0.7942]
["bitfinex","ETHUSD",1736015015466,1.14886983,3637.7,3636.9,0.82169232]
["bitfinex","ETHUSD",1736015015664,1.14886983,3637.7,3636.9,0.7942]
["bitfinex","ETHUSD",1736015015865,0.55,3637.4,3636.9,0.7942]
["bitfinex","ETHUSD",1736015016166,3.29922,3637.4,3636.9,0.7942]
["bitfinex","ETHUSD",1736015016557,3.29922,3637.4,3637.2,1.144168]
["bitfinex","ETHUSD",1736015017228,3.41829,3637.3,3637.2,1.144168]
["bitfinex","ETHUSD",1736015017968,3.29936,3637.2,3637.1,1.42056772]
["bitfinex","ETHUSD",1736015018267,5.95233319,3637.2,3637.1,1.42056772]
["bitfinex","ETHUSD",1736015018800,0.55,3637.0,3636.5,1.42056772]
["bitfinex","ETHUSD",1736015019064,2.68043719,3636.9,3636.5,1.42056772]
["bitfinex","ETHUSD",1736015019227,0.55,3636.8,3636.5,1.42056772]
["bitfinex","ETHUSD",1736015019567,3.29971,3636.8,3636.5,1.42056772]
["bitfinex","ETHUSD",1736015019762,3.29971,3636.8,3636.6,0.94762528]
["bitfinex","ETHUSD",1736015021073,3.29971,3636.8,3636.5,1.42056772]
["bitfinex","ETHUSD",1736015021238,0.55,3636.8,3636.5,1.42056772]
["bitfinex","ETHUSD",1736015022043,0.55,3636.8,3636.4,1.42056772]
["bitfinex","ETHUSD",1736015023075,0.55,3636.8,3636.5,2.36817319]
["bitfinex","ETHUSD",1736015024177,0.55,3636.8,3636.5,1.42056772]
["bitfinex","ETHUSD",1736015024778,0.55,3636.8,3636.4,1.42056772]
["bitfinex","ETHUSD",1736015025152,0.027464,3636.7,3636.4,1.42056772]
["bitfinex","ETHUSD",1736015025682,0.55,3636.8,3636.3,1.938368]
["bitfinex","ETHUSD",1736015025981,0.027464,3636.7,3636.3,1.938368]
["bitfinex","ETHUSD",1736015027077,0.027464,3636.7,3636.4,0.94782938]
["bitfinex","ETHUSD",1736015028048,0.027464,3636.7,3636.5,2.36974842]
["bitfinex","ETHUSD",1736015028250,0.55,3636.8,3636.5,2.36974842]
["bitfinex","ETHUSD",1736015028973,0.55,3636.8,3636.6,0.94782938]
["bitfinex","ETHUSD",1736015030290,1.74872579,3636.7,3636.6,0.94782938]
["bitfinex","ETHUSD",1736015030655,1.74872579,3636.7,3636.3,1.938368]
["bitfinex","ETHUSD",1736015030855,1.19872579,3636.5,3636.3,1.938368]
["bitfinex","ETHUSD",1736015031664,1.19872579,3636.5,3636.4,3.5149102]
["bitfinex","ETHUSD",1736015032081,1.74872579,3636.5,3636.4,3.5149102]
["bitfinex","ETHUSD",1736015033386,3.08204795,3636.5,3636.4,3.5149102]
["bitfinex","ETHUSD",1736015033957,3.08204795,3636.5,3636.4,0.94829688]
["bitfinex","ETHUSD",1736015034390,5.83193795,3636.5,3636.4,0.94829688]
["bitfinex","ETHUSD",1736015034955,5.83193795,3636.5,3636.2,1.144168]
["bitfinex","ETHUSD",1736015035148,1.19872579,3636.3,3636.1,1.144168]
["bitfinex","ETHUSD",1736015035384,1.74872579,3636.2,3636.1,1.144168]
["bitfinex","ETHUSD",1736015036164,1.74872579,3636.2,3636.1,3.51547287]
["bitfinex","ETHUSD",1736015038662,1.74872579,3636.2,3636.1,2.37130487]
["bitfinex","ETHUSD",1736015042702,1.74872579,3636.2,3636.1,1.42278292]
["bitfinex","ETHUSD",1736015043103,0.55,3636.1,3636.0,1.144168]
["bitfinex","ETHUSD",1736015044165,0.55,3636.1,3635.9,1.144168]
["bitfinex","ETHUSD",1736015044361,1.74872579,3636.0,3635.9,1.144168]
["bitfinex","ETHUSD",1736015045180,1.74872579,3636.0,3635.9,2.37029501]
["bitfinex","ETHUSD",1736015046003,1.74872579,3636.0,3635.9,3.51446301]
["bitfinex","ETHUSD",1736015047014,1.74872579,3636.0,3635.9,2.37029501]
["bitfinex","ETHUSD",1736015049615,1.19872579,3636.0,3635.9,2.37029501]
["bitfinex","ETHUSD",1736015051412,1.74872579,3636.0,3635.9,2.37029501]
["bitfinex","ETHUSD",1736015052497,1.74872579,3636.0,3635.9,0.948118]
["bitfinex","ETHUSD",1736015054625,0.55,3635.9,3635.8,0.948118]
["bitfinex","ETHUSD",1736015054933,1.74872579,3635.9,3635.8,0.948118]
["bitfinex","ETHUSD",1736015055422,1.74872579,3635.9,3635.7,2.37011397]
["bitfinex","ETHUSD",1736015056625,1.74872579,3635.9,3635.8,0.948118]
["bitfinex","ETHUSD",1736015057821,1.74872579,3635.9,3635.7,0.948118]
["bitfinex","ETHUSD",1736015060843,1.19872579,3635.9,3635.7,0.948118]
["bitfinex","ETHUSD",1736015061123,1.19872579,3635.9,3635.8,0.7718]
["bitfinex","ETHUSD",1736015061448,2.74961,3636.9,3635.8,0.7718]
["bitfinex","ETHUSD",1736015061739,2.74961,3636.9,3636.1,0.7718]
["bitfinex","ETHUSD",1736015061891,1.19872579,3636.7,3636.1,0.7718]
["bitfinex","ETHUSD",1736015062228,1.19872579,3636.7,3636.2,0.652214]
["bitfinex","ETHUSD",1736015063422,1.19872579,3636.5,3636.2,0.652214]
["bitfinex","ETHUSD",1736015064215,1.19872579,3636.5,3636.4,1.14658125]
["bitfinex","ETHUSD",1736015064815,0.7523,3637.1,3636.4,1.14658125]
["bitfinex","ETHUSD",1736015064816,1.19872579,3636.7,3636.4,1.14658125]
["bitfinex","ETHUSD",1736015065121,1.19872579,3637.0,3636.5,0.8273]
["bitfinex","ETHUSD",1736015065327,1.19872579,3637.0,3636.6,0.36281411]
["bitfinex","ETHUSD",1736015067147,1.19872579,3637.0,3636.7,2.37019843]
["bitfinex","ETHUSD",1736015067855,1.19872579,3636.8,3636.7,2.37019843]
["bitfinex","ETHUSD",1736015068198,1.19872579,3636.8,3636.7,1.42211906]
["bitfinex","ETHUSD",1736015069409,1.19872579,3636.8,3636.7,2.36994863]
["bitfinex","ETHUSD",1736015072234,1.19872579,3636.8,3636.7,0.94782957]
["bitfinex","ETHUSD",1736015076646,1.19872579,3636.8,3636.6,0.94782957]
["bitfinex","ETHUSD",1736015082252,1.19872579,3637.0,3636.6,0.94782957]
["bitfinex","ETHUSD",1736015085058,1.19872579,3637.6,3636.7,0.758]
["bitfinex","ETHUSD",1736015085257,1.19872579,3637.8,3637.0,2.74951]
["bitfinex","ETHUSD",1736015085457,1.19872579,3637.8,3637.1,0.758]
["bitfinex","ETHUSD",1736015085666,1.19872579,3638.0,3637.2,0.758]
["bitfinex","ETHUSD",1736015086162,1.19872579,3637.8,3637.2,0.758]
["bitfinex","ETHUSD",1736015086398,1.19872579,3637.8,3637.2,1.10874]
["bitfinex","ETHUSD",1736015087230,1.19872579,3637.8,3637.3,0.94782957]
["bitfinex","ETHUSD",1736015089160,1.19872579,3637.8,3637.4,0.758]
["bitfinex","ETHUSD",1736015090167,1.19872579,3638.0,3637.4,0.758]
["bitfinex","ETHUSD",1736015091577,1.19872579,3638.0,3637.4,2.17585731]
["bitfinex","ETHUSD",1736015092270,1.19872579,3638.0,3637.4,0.758]
["bitfinex","ETHUSD",1736015093970,1.19872579,3637.8,3637.4,0.758]
["bitfinex","ETHUSD",1736015097285,1.19872579,3637.8,3637.4,1.42228811]
["bitfinex","ETHUSD",1736015098071,1.19872579,3638.0,3637.4,4.17149811]
["bitfinex","ETHUSD",1736015099144,1.19872579,3638.0,3637.5,0.757]
["bitfinex","ETHUSD",1736015106780,1.19872579,3638.0,3637.2,1.14658125]
["bitfinex","ETHUSD",1736015106781,0.55,3637.5,3637.2,1.14658125]
["bitfinex","ETHUSD",1736015106982,1.19872579,3637.3,3637.2,1.14658125]
["bitfinex","ETHUSD",1736015107287,1.19872579,3637.3,3637.1,1.71987188]
["bitfinex","ETHUSD",1736015108556,1.19872579,3637.3,3636.9,3.05016251]
["bitfinex","ETHUSD",1736015108557,1.19872579,3637.3,3636.9,0.757]
["bitfinex","ETHUSD",1736015109148,2.74916,3637.5,3636.9,0.757]
["bitfinex","ETHUSD",1736015109149,1.19872579,3637.5,3636.9,0.757]
["bitfinex","ETHUSD",1736015109343,2.74887,3637.9,3637.0,0.94702486]
["bitfinex","ETHUSD",1736015109651,1.19872579,3637.9,3637.1,0.757]
["bitfinex","ETHUSD",1736015109864,0.55,3637.8,3637.1,0.757]
["bitfinex","ETHUSD",1736015110184,1.19872579,3637.7,3637.1,0.757]
["bitfinex","ETHUSD",1736015110344,1.19872579,3637.9,3637.1,3.50641]
["bitfinex","ETHUSD",1736015110544,1.19872579,3638.1,3637.3,0.757]
["bitfinex","ETHUSD",1736015111572,1.19872579,3638.1,3637.4,1.70402486]
["bitfinex","ETHUSD",1736015112286,0.55,3638.2,3637.4,1.70402486]
["bitfinex","ETHUSD",1736015112474,0.55,3638.2,3637.5,0.94702486]
["bitfinex","ETHUSD",1736015115286,0.55,3637.9,3637.5,0.94702486]
["bitfinex","ETHUSD",1736015116053,0.55,3638.0,3637.5,0.94702486]
["bitfinex","ETHUSD",1736015116253,0.55,3638.0,3637.4,0.757]
["bitfinex","ETHUSD",1736015116480,0.55,3638.1,3637.4,0.757]
["bitfinex","ETHUSD",1736015117692,5.40250272,3638.4,3637.4,0.757]
["bitfinex","ETHUSD",1736015118050,0.55,3638.3,3637.5,0.94665308]
["bitfinex","ETHUSD",1736015119286,0.55,3638.1,3637.6,0.94665308]
["bitfinex","ETHUSD",1736015119875,3.23149672,3638.0,3637.6,0.94665308]
["bitfinex","ETHUSD",1736015120078,3.23149672,3638.0,3637.5,0.94665308]
["bitfinex","ETHUSD",1736015120291,3.63647639,3638.0,3637.5,0.94665308]
["bitfinex","ETHUSD",1736015120596,3.29906,3637.6,3637.5,0.94665308]
["bitfinex","ETHUSD",1736015120800,4.11736,3637.6,3637.5,0.94665308]
["bitfinex","ETHUSD",1736015121367,3.29921,3637.4,3637.3,0.94665308]
["bitfinex","ETHUSD",1736015122708,0.55,3637.3,3636.8,2.36714425]
["bitfinex","ETHUSD",1736015123304,0.55,3637.5,3636.8,2.36714425]
["bitfinex","ETHUSD",1736015123825,3.42014,3637.5,3636.8,2.36714425]
["bitfinex","ETHUSD",1736015123967,3.42014,3637.5,3636.9,2.36714425]
["bitfinex","ETHUSD",1736015124823,3.42014,3637.5,3637.0,2.36714425]
["bitfinex","ETHUSD",1736015125525,0.671,3637.5,3637.0,2.36714425]
["bitfinex","ETHUSD",1736015125887,0.671,3637.5,3637.0,3.15154425]
["bitfinex","ETHUSD",1736015126310,0.671,3637.5,3637.1,0.94665308]
["bitfinex","ETHUSD",1736015127087,0.671,3637.5,3637.2,0.94665308]
["bitfinex","ETHUSD",1736015128627,0.671,3637.5,3637.1,1.42049117]
["bitfinex","ETHUSD",1736015129679,0.671,3637.5,3637.0,1.14526876]
["bitfinex","ETHUSD",1736015130731,0.671,3637.5,3637.1,0.94783848]
["bitfinex","ETHUSD",1736015131583,0.671,3637.5,3637.2,2.3697335]
["bitfinex","ETHUSD",1736015132833,0.671,3637.5,3637.3,2.3697335]
["bitfinex","ETHUSD",1736015134200,0.671,3637.5,3637.2,1.42189502]
["bitfinex","ETHUSD",1736015134534,0.121,3637.5,3637.2,1.42189502]
["bitfinex","ETHUSD",1736015135636,0.121,3637.5,3637.3,1.42189502]
["bitfinex","ETHUSD",1736015136539,0.55,3637.6,3637.4,0.94781424]
["bitfinex","ETHUSD",1736015137532,0.55,3637.6,3637.2,1.42173297]
["bitfinex","ETHUSD",1736015138142,0.7706,3637.8,3637.3,0.8275]
["bitfinex","ETHUSD",1736015138506,0.7706,3637.8,3637.3,3.19708943]
["bitfinex","ETHUSD",1736015139921,0.7706,3637.8,3637.4,2.36958943]
["bitfinex","ETHUSD",1736015140284,1.19795873,3637.6,3637.4,2.36958943]
["bitfinex","ETHUSD",1736015141099,1.19795873,3637.6,3637.5,2.36958943]
["bitfinex","ETHUSD",1736015143487,1.19795873,3637.6,3637.5,0.94785646]
["bitfinex","ETHUSD",1736015144826,1.19795873,3637.6,3637.5,2.36958943]
["bitfinex","ETHUSD",1736015145509,1.19795873,3637.8,3637.5,2.36958943]
["bitfinex","ETHUSD",1736015147207,1.19795873,3637.8,3637.6,2.36958943]
["bitfinex","ETHUSD",1736015147519,1.19795873,3638.0,3637.6,2.36958943]
["bitfinex","ETHUSD",1736015148421,1.19795873,3638.0,3637.7,2.36958943]
["bitfinex","ETHUSD",1736015149294,5.24946873,3637.8,3637.7,2.36958943]
["bitfinex","ETHUSD",1736015149502,5.24946873,3637.8,3637.4,1.71987188]
["bitfinex","ETHUSD",1736015149503,3.29898,3637.7,3637.5,1.14526876]
["bitfinex","ETHUSD",1736015149703,1.74795873,3637.6,3637.5,1.14526876]
["bitfinex","ETHUSD",1736015149903,4.49701873,3637.6,3637.5,1.14526876]
["bitfinex","ETHUSD",1736015150305,3.29906,3637.6,3637.5,1.14526876]
["bitfinex","ETHUSD",1736015150500,3.29906,3637.6,3637.5,0.94772944]
["bitfinex","ETHUSD",1736015151312,3.9697123,3637.6,3637.5,0.94772944]
["bitfinex","ETHUSD",1736015151716,0.55,3637.5,3637.3,1.4217004]
["bitfinex","ETHUSD",1736015152019,0.54669041,3637.5,3637.3,1.4217004]
["bitfinex","ETHUSD",1736015153147,0.54669041,3637.5,3637.4,0.94789594]
["bitfinex","ETHUSD",1736015159541,0.55,3637.5,3637.4,0.94789594]
["bitfinex","ETHUSD",1736015159916,3.45936302,3638.1,3637.4,0.94789594]
["bitfinex","ETHUSD",1736015160117,0.121,3638.0,3637.4,0.94789594]
["bitfinex","ETHUSD",1736015160341,0.121,3638.0,3637.5,0.28433647]
["bitfinex","ETHUSD",1736015160541,0.121,3638.0,3637.5,2.65412089]
["bitfinex","ETHUSD",1736015160730,2.86976,3638.0,3637.5,2.36978442]
["bitfinex","ETHUSD",1736015161419,0.55,3637.9,3637.5,2.36978442]
["bitfinex","ETHUSD",1736015161842,0.55,3637.9,3637.6,2.36978442]
["bitfinex","ETHUSD",1736015163146,0.55,3637.9,3637.7,2.36978442]
["bitfinex","ETHUSD",1736015164559,0.55,3637.9,3637.5,1.14526876]
["bitfinex","ETHUSD",1736015165865,0.55,3637.9,3637.6,3.51503001]
["bitfinex","ETHUSD",1736015166661,0.55,3637.9,3637.7,2.36976125]
["bitfinex","ETHUSD",1736015168464,4.7687947,3637.9,3637.8,0.9479045]
["bitfinex","ETHUSD",1736015169002,4.7687947,3637.9,3637.4,1.14526876]
["bitfinex","ETHUSD",1736015169166,4.07813,3637.9,3637.4,1.14526876]
["bitfinex","ETHUSD",1736015169763,4.07813,3637.9,3637.5,2.36946265]
["bitfinex","ETHUSD",1736015170667,0.55,3637.7,3637.5,2.36946265]
["bitfinex","ETHUSD",1736015170972,2.74906,3637.6,3637.3,1.14526876]
["bitfinex","ETHUSD",1736015171467,0.577464,3637.7,3637.3,1.14526876]
["bitfinex","ETHUSD",1736015171647,0.55,3637.7,3637.3,1.14526876]
["bitfinex","ETHUSD",1736015171848,0.55,3637.5,3637.3,1.14526876]
["bitfinex","ETHUSD",1736015172373,0.55,3637.5,3637.4,2.36979685]
["bitfinex","ETHUSD",1736015172586,0.55,3637.7,3637.4,2.36979685]
["bitfinex","ETHUSD",1736015173571,0.55,3637.7,3637.5,0.94791874]
["bitfinex","ETHUSD",1736015174794,0.55,3637.7,3637.3,1.14526876]
["bitfinex","ETHUSD",1736015175079,0.119,3637.9,3637.4,0.7604]
["bitfinex","ETHUSD",1736015175438,2.65486302,3638.1,3637.4,0.7604]
["bitfinex","ETHUSD",1736015175858,0.55,3638.0,3637.5,1.42170879]
["bitfinex","ETHUSD",1736015177072,0.55,3638.0,3637.6,3.51462111]
["bitfinex","ETHUSD",1736015178255,0.55,3638.0,3637.7,3.51462111]
["bitfinex","ETHUSD",1736015179288,0.55,3638.0,3637.8,2.36935235]
["bitfinex","ETHUSD",1736015180180,2.65486302,3638.1,3637.8,2.36935235]
["bitfinex","ETHUSD",1736015180387,2.65486302,3638.1,3637.9,0.94764356]
["bitfinex","ETHUSD",1736015181688,2.65486302,3638.1,3637.7,1.14526876]
["bitfinex","ETHUSD",1736015182685,0.55,3638.3,3637.8,0.7604]
["bitfinex","ETHUSD",1736015182918,0.119,3638.6,3637.8,3.12845718]
["bitfinex","ETHUSD",1736015183916,1.72849588,3638.8,3637.9,0.8259]
["bitfinex","ETHUSD",1736015184055,1.72849588,3638.8,3638.0,2.74869]
["bitfinex","ETHUSD",1736015184257,1.72849588,3639.0,3637.9,3.51332594]
["bitfinex","ETHUSD",1736015184620,1.72849588,3639.0,3638.5,0.7999]
["bitfinex","ETHUSD",1736015185688,1.19710667,3639.2,3638.7,0.7999]
["bitfinex","ETHUSD",1736015186321,0.55,3639.4,3638.7,0.7999]
["bitfinex","ETHUSD",1736015187116,3.5358996,3639.6,3638.8,0.94722287]
["bitfinex","ETHUSD",1736015187117,2.7712996,3639.6,3638.8,0.94722287]
["bitfinex","ETHUSD",1736015187290,2.7712996,3639.6,3638.9,0.7999]
["bitfinex","ETHUSD",1736015188015,0.55,3639.5,3638.9,0.7999]
["bitfinex","ETHUSD",1736015188195,0.55,3639.5,3639.0,0.17471229]
["bitfinex","ETHUSD",1736015188709,2.74748,3639.7,3639.1,0.7999]
["bitfinex","ETHUSD",1736015189057,2.6522996,3639.8,3639.1,0.7999]
["bitfinex","ETHUSD",1736015189166,0.55,3639.7,3639.1,0.7999]
["bitfinex","ETHUSD",1736015189364,0.55,3639.8,3639.2,0.02747551]
["bitfinex","ETHUSD",1736015189981,0.55,3639.9,3639.2,0.02747551]
["bitfinex","ETHUSD",1736015190200,2.7712996,3640.1,3639.3,0.7999]
["bitfinex","ETHUSD",1736015190422,2.74708,3640.3,3639.3,0.37225823]
["bitfinex","ETHUSD",1736015190566,0.55,3640.2,3639.4,0.82737357]
["bitfinex","ETHUSD",1736015190919,3.4168996,3640.4,3639.4,0.82737357]
["bitfinex","ETHUSD",1736015190920,2.6522996,3640.4,3639.4,0.7999]
["bitfinex","ETHUSD",1736015191469,0.55,3640.3,3639.4,0.7999]
["bitfinex","ETHUSD",1736015196033,2.6522996,3639.5,3638.8,0.8298]
["bitfinex","ETHUSD",1736015196235,2.6522996,3639.5,3638.9,0.19750688]
["bitfinex","ETHUSD",1736015197299,2.6522996,3639.5,3638.8,0.8298]
["bitfinex","ETHUSD",1736015201715,0.55,3639.4,3638.8,0.8298]
["bitfinex","ETHUSD",1736015201873,2.74779,3639.3,3638.8,0.8298]
["bitfinex","ETHUSD",1736015203014,0.55,3639.4,3638.8,0.8298]
["bitfinex","ETHUSD",1736015204127,3.29775,3639.4,3638.8,0.8298]
["bitfinex","ETHUSD",1736015206676,0.55,3639.4,3638.8,0.8298]
["bitfinex","ETHUSD",1736015211826,0.55,3638.8,3638.5,0.8298]
["bitfinex","ETHUSD",1736015211993,0.55,3638.8,3638.2,0.8298]
["bitfinex","ETHUSD",1736015212596,5.9502196,3639.2,3638.2,0.8298]
["bitfinex","ETHUSD",1736015213714,0.55,3639.0,3638.2,0.8298]
["bitfinex","ETHUSD",1736015219567,0.55,3638.8,3638.2,0.8298]
["bitfinex","ETHUSD",1736015219713,0.55,3638.8,3638.2,1.487655]
["bitfinex","ETHUSD",1736015224438,0.55,3638.8,3638.2,4.236255]
["bitfinex","ETHUSD",1736015225510,0.55,3638.8,3638.3,2.35692768]
["bitfinex","ETHUSD",1736015225940,0.55,3639.1,3638.4,0.8131]
["bitfinex","ETHUSD",1736015226382,1.19715051,3638.8,3638.4,0.8131]
["bitfinex","ETHUSD",1736015226806,1.19715051,3638.8,3638.4,1.17027311]
["bitfinex","ETHUSD",1736015228067,2.74768,3639.5,3638.5,0.8131]
["bitfinex","ETHUSD",1736015228271,1.19715051,3639.3,3638.6,0.8131]
["bitfinex","ETHUSD",1736015228644,1.19715051,3639.1,3638.6,0.8131]
["bitfinex","ETHUSD",1736015228842,1.19715051,3639.1,3638.7,0.48613642]
["bitfinex","ETHUSD",1736015229256,1.19715051,3639.1,3638.7,1.42890749]
["bitfinex","ETHUSD",1736015229503,0.55,3639.2,3638.8,0.8131]
["bitfinex","ETHUSD",1736015230543,0.55,3639.2,3638.9,0.94277107]
["bitfinex","ETHUSD",1736015230922,1.19715051,3639.3,3638.9,0.94277107]
["bitfinex","ETHUSD",1736015231123,1.19715051,3639.3,3639.0,0.48014329]
["bitfinex","ETHUSD",1736015231290,0.55,3639.4,3639.1,0.8131]
["bitfinex","ETHUSD",1736015231705,0.55,3639.5,3639.1,0.8131]
["bitfinex","ETHUSD",1736015231904,1.19715051,3639.6,3639.1,0.8131]
["bitfinex","ETHUSD",1736015232240,0.55,3639.6,3639.1,0.8131]
["bitfinex","ETHUSD",1736015232393,0.55,3639.6,3639.2,0.53488482]
["bitfinex","ETHUSD",1736015232594,0.55,3639.9,3639.2,0.53488482]
["bitfinex","ETHUSD",1736015232827,0.55,3639.9,3639.3,0.8131]
["bitfinex","ETHUSD",1736015233247,0.119,3640.0,3639.3,0.8131]
["bitfinex","ETHUSD",1736015233455,0.119,3640.0,3639.4,0.48014329]
["bitfinex","ETHUSD",1736015234172,0.55,3640.0,3639.4,0.48014329]
["bitfinex","ETHUSD",1736015234310,2.65156034,3640.4,3639.5,0.7608]
["bitfinex","ETHUSD",1736015234516,0.119,3640.3,3639.5,0.7608]
["bitfinex","ETHUSD",1736015234945,5.39852034,3640.4,3639.5,0.7608]
["bitfinex","ETHUSD",1736015235274,0.55,3640.3,3639.6,0.53488482]
["bitfinex","ETHUSD",1736015235449,2.65156034,3639.8,3639.5,0.7608]
["bitfinex","ETHUSD",1736015235614,0.55,3640.0,3639.5,0.7608]
["bitfinex","ETHUSD",1736015235816,0.55,3640.0,3639.6,0.94308555]
["bitfinex","ETHUSD",1736015236734,0.577464,3640.0,3639.6,0.94308555]
["bitfinex","ETHUSD",1736015236917,0.577464,3640.0,3639.5,0.7608]
["bitfinex","ETHUSD",1736015237568,0.55,3640.0,3639.5,0.7608]
["bitfinex","ETHUSD",1736015238466,2.77056034,3640.1,3639.5,1.27829566]
["bitfinex","ETHUSD",1736015238625,0.119,3640.2,3639.5,1.27829566]
["bitfinex","ETHUSD",1736015239138,0.55,3640.1,3639.5,1.27829566]
["bitfinex","ETHUSD",1736015240163,0.55,3640.1,3639.6,0.94350862]
["bitfinex","ETHUSD",1736015241591,0.55,3640.2,3639.5,1.27829566]
["bitfinex","ETHUSD",1736015242087,2.893484,3640.3,3639.6,0.49753245]
["bitfinex","ETHUSD",1736015242088,0.669,3640.3,3639.6,0.49753245]
["bitfinex","ETHUSD",1736015242282,0.669,3640.3,3639.7,0.7608]
["bitfinex","ETHUSD",1736015242833,4.59405588,3641.0,3639.8,2.7474]
["bitfinex","ETHUSD",1736015243065,0.55,3640.9,3639.9,3.0]
["bitfinex","ETHUSD",1736015243249,0.55,3640.7,3640.0,0.7608]
["bitfinex","ETHUSD",1736015243769,0.55,3640.7,3640.1,0.37608]
["bitfinex","ETHUSD",1736015244588,0.55,3640.7,3640.2,0.7608]
["bitfinex","ETHUSD",1736015246210,3.20156034,3640.7,3640.2,0.7608]
["bitfinex","ETHUSD",1736015246560,0.55,3640.3,3639.9,2.55942537]
["bitfinex","ETHUSD",1736015246903,0.577464,3640.3,3639.9,2.55942537]
["bitfinex","ETHUSD",1736015247200,0.55,3640.3,3639.7,1.90606876]
["bitfinex","ETHUSD",1736015247991,0.577464,3640.3,3639.7,1.90606876]
["bitfinex","ETHUSD",1736015248207,1.26934143,3640.3,3639.7,1.14526876]
["bitfinex","ETHUSD",1736015248412,1.3738,3640.0,3639.7,1.14526876]
["bitfinex","ETHUSD",1736015248579,1.3738,3640.0,3639.5,2.17419099]
["bitfinex","ETHUSD",1736015249605,1.3738,3640.0,3639.5,0.7608]
["bitfinex","ETHUSD",1736015252437,0.55,3640.2,3639.5,0.7608]
["bitfinex","ETHUSD",1736015253932,0.7775,3640.6,3639.6,0.7774]
["bitfinex","ETHUSD",1736015254091,0.8965,3640.6,3639.6,3.52493]
["bitfinex","ETHUSD",1736015255030,0.119,3640.6,3639.8,3.50468]
["bitfinex","ETHUSD",1736015255332,0.119,3640.6,3640.0,0.7573]
["bitfinex","ETHUSD",1736015256654,3.548034,3640.9,3640.0,0.7573]
["bitfinex","ETHUSD",1736015256655,0.55,3640.8,3640.0,0.7573]
["bitfinex","ETHUSD",1736015257004,0.027464,3640.7,3640.0,0.7573]
["bitfinex","ETHUSD",1736015257268,0.55,3640.6,3640.0,0.7573]
["bitfinex","ETHUSD",1736015257549,0.55,3640.6,3639.7,2.74747]
["bitfinex","ETHUSD",1736015257550,0.774,3640.3,3639.7,0.7573]
["bitfinex","ETHUSD",1736015257768,0.55,3640.2,3639.6,1.14526876]
["bitfinex","ETHUSD",1736015259253,0.55,3640.2,3639.5,0.7573]
["bitfinex","ETHUSD",1736015260022,2.65156034,3640.4,3639.5,0.7573]
["bitfinex","ETHUSD",1736015260223,0.55,3640.3,3639.5,0.7573]
["bitfinex","ETHUSD",1736015261671,3.29704,3640.3,3639.5,0.7573]
["bitfinex","ETHUSD",1736015261967,0.55,3640.3,3639.5,0.7573]
["bitfinex","ETHUSD",1736015262152,3.42556034,3640.7,3639.5,0.7573]
["bitfinex","ETHUSD",1736015262362,6.17231034,3640.7,3639.6,0.7573]
["bitfinex","ETHUSD",1736015262559,0.55,3640.6,3639.7,0.350486]
["bitfinex","ETHUSD",1736015264628,3.29681,3640.6,3639.7,0.350486]
["bitfinex","ETHUSD",1736015266472,0.55,3640.4,3639.7,0.350486]
["bitfinex","ETHUSD",1736015267045,3.324514,3640.3,3639.6,2.17076404]
["bitfinex","ETHUSD",1736015267245,1.324,3640.1,3639.6,2.17076404]
["bitfinex","ETHUSD",1736015268277,0.55,3640.1,3639.6,2.17076404]
["bitfinex","ETHUSD",1736015268971,0.55,3640.1,3639.6,1.41346404]
["bitfinex","ETHUSD",1736015269606,0.55,3640.1,3639.4,0.7573]
["bitfinex","ETHUSD",1736015270790,0.55,3640.1,3639.5,0.9436043]
["bitfinex","ETHUSD",1736015272112,0.55,3640.1,3639.6,0.9436043]
["bitfinex","ETHUSD",1736015273113,0.55,3640.1,3639.5,2.35706834]
["bitfinex","ETHUSD",1736015273789,0.55,3640.2,3639.5,2.35706834]
["bitfinex","ETHUSD",1736015274100,0.55,3640.2,3639.6,2.35706834]
["bitfinex","ETHUSD",1736015274816,0.55,3640.3,3639.6,2.35706834]
["bitfinex","ETHUSD",1736015275311,0.55,3640.3,3639.7,2.35706834]
["bitfinex","ETHUSD",1736015276469,0.577464,3640.3,3639.8,2.35706834]
["bitfinex","ETHUSD",1736015276683,3.29702,3640.3,3639.8,2.35706834]
["bitfinex","ETHUSD",1736015277567,3.29702,3640.3,3639.9,2.35706834]
["bitfinex","ETHUSD",1736015278502,3.324484,3640.3,3640.0,0.9436043]
["bitfinex","ETHUSD",1736015279512,3.29702,3640.3,3639.8,1.14526876]
["bitfinex","ETHUSD",1736015280730,3.29702,3640.3,3639.9,2.36461316]
["bitfinex","ETHUSD",1736015281177,3.324484,3640.3,3639.9,2.36461316]
["bitfinex","ETHUSD",1736015281719,3.324484,3640.3,3640.0,0.94584526]
["bitfinex","ETHUSD",1736015282236,0.55,3640.1,3640.0,0.94584526]
["bitfinex","ETHUSD",1736015282849,0.55,3640.3,3640.0,0.94584526]
["bitfinex","ETHUSD",1736015283137,0.55,3640.3,3639.8,1.14526876]
["bitfinex","ETHUSD",1736015284346,0.577464,3640.2,3639.8,1.14526876]
["bitfinex","ETHUSD",1736015284513,0.577464,3640.2,3639.9,2.36503418]
["bitfinex","ETHUSD",1736015285225,0.55,3640.2,3639.9,2.36503418]
["bitfinex","ETHUSD",1736015285627,0.55,3640.2,3640.0,2.36503418]
["bitfinex","ETHUSD",1736015286639,0.55,3640.2,3639.8,1.14526876]
["bitfinex","ETHUSD",1736015287843,0.55,3640.2,3639.9,3.51213226]
["bitfinex","ETHUSD",1736015289144,0.55,3640.2,3640.0,2.3668635]
["bitfinex","ETHUSD",1736015290464,0.55,3640.2,3640.1,0.9467454]
["bitfinex","ETHUSD",1736015291505,0.55,3640.3,3640.1,0.9467454]
["bitfinex","ETHUSD",1736015292305,1.74630063,3640.3,3640.1,0.9467454]
["bitfinex","ETHUSD",1736015292502,1.74630063,3640.3,3639.9,1.91206876]
["bitfinex","ETHUSD",1736015292795,3.50099,3640.5,3639.9,1.91206876]
["bitfinex","ETHUSD",1736015292796,1.31530063,3640.5,3639.9,1.91206876]
["bitfinex","ETHUSD",1736015293002,1.19630063,3640.3,3639.9,1.91206876]
["bitfinex","ETHUSD",1736015293721,1.19630063,3640.3,3640.1,1.14526876]
["bitfinex","ETHUSD",1736015293722,0.55,3640.2,3640.1,1.14526876]
["bitfinex","ETHUSD",1736015294207,1.74630063,3640.3,3640.1,1.14526876]
["bitfinex","ETHUSD",1736015294357,0.55,3640.3,3640.1,1.14526876]
["bitfinex","ETHUSD",1736015294876,0.55,3640.3,3640.1,3.51230841]
["bitfinex","ETHUSD",1736015296073,0.55,3640.3,3640.2,2.36703965]
["bitfinex","ETHUSD",1736015297254,0.55,3640.6,3640.2,2.36703965]
["bitfinex","ETHUSD",1736015297573,3.29683,3640.6,3640.2,2.36703965]
["bitfinex","ETHUSD",1736015298675,3.29683,3640.6,3640.3,2.36703965]
["bitfinex","ETHUSD",1736015299174,0.55,3640.4,3640.3,2.36703965]
["bitfinex","ETHUSD",1736015299601,0.55,3640.4,3640.1,1.14526876]
["bitfinex","ETHUSD",1736015299907,0.54669114,3640.4,3640.1,1.14526876]
["bitfinex","ETHUSD",1736015300709,0.54669114,3640.4,3640.2,2.36663661]
["bitfinex","ETHUSD",1736015300908,5.51645358,3640.7,3640.2,2.36663661]
["bitfinex","ETHUSD",1736015301069,2.86572,3640.7,3640.2,2.36663661]
["bitfinex","ETHUSD",1736015301664,2.86572,3640.7,3640.3,2.36663661]
["bitfinex","ETHUSD",1736015302309,2.74672,3640.7,3640.3,2.36663661]
["bitfinex","ETHUSD",1736015302467,0.55,3640.6,3640.3,2.36663661]
["bitfinex","ETHUSD",1736015303011,0.55,3640.6,3640.2,1.14526876]
["bitfinex","ETHUSD",1736015303012,0.55,3640.6,3640.4,0.94665464]
["bitfinex","ETHUSD",1736015303907,0.9087,3640.8,3640.4,0.94665464]
["bitfinex","ETHUSD",1736015304217,3.324184,3640.7,3640.4,0.94665464]
["bitfinex","ETHUSD",1736015304512,3.29672,3640.7,3640.4,0.94665464]
["bitfinex","ETHUSD",1736015304932,3.29672,3640.7,3640.5,0.94665464]
["bitfinex","ETHUSD",1736015305615,3.324184,3640.7,3640.5,0.94665464]
["bitfinex","ETHUSD",1736015305828,3.29672,3640.7,3640.5,0.94665464]
["bitfinex","ETHUSD",1736015305983,3.29672,3640.7,3640.2,1.14526876]
["bitfinex","ETHUSD",1736015307035,3.29672,3640.7,3640.3,2.365784]
["bitfinex","ETHUSD",1736015308427,3.29672,3640.7,3640.4,2.365784]
["bitfinex","ETHUSD",1736015309010,3.29672,3640.7,3640.4,1.4194704]
["bitfinex","ETHUSD",1736015309412,3.29672,3640.7,3640.1,1.14526876]
["bitfinex","ETHUSD",1736015309659,0.55,3640.4,3640.1,1.14526876]
["bitfinex","ETHUSD",1736015309841,0.55,3640.3,3640.1,1.14526876]
["bitfinex","ETHUSD",1736015310046,3.29706,3640.3,3640.1,1.14526876]
["bitfinex","ETHUSD",1736015310412,3.324524,3640.3,3640.2,2.36582053]
["bitfinex","ETHUSD",1736015310607,4.71174976,3640.3,3640.2,2.36582053]
["bitfinex","ETHUSD",1736015311029,7.80328576,3640.3,3640.2,5.3e-07]
["bitfinex","ETHUSD",1736015311555,8.95657787,3640.3,3639.5,1.14526876]
["bitfinex","ETHUSD",1736015311755,0.55,3639.8,3639.5,1.14526876]
["bitfinex","ETHUSD",1736015312297,0.55,3639.6,3639.5,1.14526876]
["bitfinex","ETHUSD",1736015312955,0.55,3639.6,3639.1,1.14526876]
["bitfinex","ETHUSD",1736015314245,0.55,3639.6,3639.0,1.96826876]
["bitfinex","ETHUSD",1736015314446,0.577464,3639.6,3639.0,1.96826876]
["bitfinex","ETHUSD",1736015316421,0.577464,3639.6,3639.0,0.823]
["bitfinex","ETHUSD",1736015317465,0.55,3639.6,3639.0,0.823]
["bitfinex","ETHUSD",1736015317832,0.027464,3639.5,3639.0,0.823]
["bitfinex","ETHUSD",1736015318033,3.7365784,3639.5,3638.8,1.14526876]
["bitfinex","ETHUSD",1736015318419,0.55,3639.3,3638.8,1.14526876]
["bitfinex","ETHUSD",1736015319018,0.027464,3639.2,3638.8,1.14526876]
["bitfinex","ETHUSD",1736015319457,0.55,3639.0,3638.8,1.14526876]
["bitfinex","ETHUSD",1736015320868,0.55,3639.2,3638.8,1.14526876]
["bitfinex","ETHUSD",1736015321256,0.55,3639.2,3638.4,0.7704]
["bitfinex","ETHUSD",1736015323682,3.29785,3639.2,3638.4,0.7704]
["bitfinex","ETHUSD",1736015328312,0.55,3638.8,3638.4,0.7704]
["bitfinex","ETHUSD",1736015330818,1.3152,3638.8,3638.2,1.41816399]
["bitfinex","ETHUSD",1736015331032,1.3152,3638.8,3638.2,2.18856399]
["bitfinex","ETHUSD",1736015331231,1.19710412,3638.6,3638.2,2.18856399]
["bitfinex","ETHUSD",1736015332489,1.19710412,3638.6,3638.2,0.7704]
["bitfinex","ETHUSD",1736015334866,2.51230412,3638.8,3638.2,0.7704]
["bitfinex","ETHUSD",1736015335024,1.74710412,3638.8,3638.2,4.170916]
["bitfinex","ETHUSD",1736015337643,1.74710412,3639.0,3638.2,4.170916]
["bitfinex","ETHUSD",1736015338211,0.55,3639.1,3638.3,2.74852]
["bitfinex","ETHUSD",1736015338415,0.55,3639.1,3638.4,0.8075]
["bitfinex","ETHUSD",1736015338816,0.55,3639.1,3638.4,1.75073736]
["bitfinex","ETHUSD",1736015339444,0.55,3639.1,3638.4,0.8075]
["bitfinex","ETHUSD",1736015340899,1.19710412,3639.1,3638.4,3.91907211]
["bitfinex","ETHUSD",1736015344914,1.19710412,3639.5,3638.7,2.74822]
["bitfinex","ETHUSD",1736015345106,1.19710412,3639.5,3638.8,0.8075]
["bitfinex","ETHUSD",1736015345526,0.55,3639.4,3638.8,0.8075]
["bitfinex","ETHUSD",1736015350063,0.55,3639.2,3638.8,0.8075]
["bitfinex","ETHUSD",1736015353809,0.55,3639.0,3638.6,1.41729558]
["bitfinex","ETHUSD",1736015354163,0.55,3639.0,3638.6,2.56256434]
["bitfinex","ETHUSD",1736015355176,0.55,3639.0,3638.7,0.94624966]
["bitfinex","ETHUSD",1736015356506,0.55,3639.0,3638.8,2.36354524]
["bitfinex","ETHUSD",1736015357267,0.55,3639.0,3638.9,2.36354524]
["bitfinex","ETHUSD",1736015357594,0.55,3639.1,3638.9,2.36354524]
["bitfinex","ETHUSD",1736015358019,2.27683253,3639.1,3638.9,2.36354524]
["bitfinex","ETHUSD",1736015359415,2.27683253,3639.1,3639.0,0.94624966]
["bitfinex","ETHUSD",1736015366387,2.52080412,3639.1,3639.0,0.94624966]
["bitfinex","ETHUSD",1736015366934,5.26873412,3639.1,3639.0,0.94624966]
["bitfinex","ETHUSD",1736015368430,5.26873412,3639.1,3638.6,1.14526876]
["bitfinex","ETHUSD",1736015368608,1.19710412,3638.7,3638.6,1.14526876]
["bitfinex","ETHUSD",1736015368814,1.74710412,3638.7,3638.6,1.14526876]
["bitfinex","ETHUSD",1736015369630,1.74710412,3638.7,3638.6,3.51405128]
["bitfinex","ETHUSD",1736015370242,0.55,3638.7,3638.6,3.51405128]
["bitfinex","ETHUSD",1736015370617,1.74710412,3638.7,3638.6,3.51405128]
["bitfinex","ETHUSD",1736015370839,2.19661753,3638.7,3638.6,3.51405128]
["bitfinex","ETHUSD",1736015371632,2.97031753,3638.7,3638.6,3.51405128]
["bitfinex","ETHUSD",1736015371831,0.55,3638.6,3638.3,1.14526876]
["bitfinex","ETHUSD",1736015372553,1.74710412,3638.4,3638.3,1.14526876]
["bitfinex","ETHUSD",1736015372887,0.55,3638.3,3638.2,1.14526876]
["bitfinex","ETHUSD",1736015374195,0.55,3638.3,3638.2,3.51401379]
["bitfinex","ETHUSD",1736015375527,1.74710412,3638.6,3638.2,3.51401379]
["bitfinex","ETHUSD",1736015376413,1.74710412,3638.6,3638.3,2.36874503]
["bitfinex","ETHUSD",1736015377341,1.74710412,3638.6,3638.4,2.36874503]
["bitfinex","ETHUSD",1736015378346,1.74710412,3638.6,3638.3,1.42124702]
["bitfinex","ETHUSD",1736015379242,1.74710412,3638.4,3638.3,1.42124702]
["bitfinex","ETHUSD",1736015380849,1.74710412,3638.4,3638.3,0.94704991]
["bitfinex","ETHUSD",1736015382755,1.77456812,3638.4,3638.3,0.94704991]
["bitfinex","ETHUSD",1736015383055,5.29662812,3638.4,3638.3,0.94704991]
["bitfinex","ETHUSD",1736015383795,5.26916412,3638.4,3638.3,0.94704991]
["bitfinex","ETHUSD",1736015384241,5.84904481,3638.4,3638.3,0.94704991]
["bitfinex","ETHUSD",1736015384747,5.84904481,3638.4,3637.7,2.29316251]
["bitfinex","ETHUSD",1736015384748,0.55,3638.3,3637.8,0.94704991]
["bitfinex","ETHUSD",1736015385052,0.55,3638.0,3637.8,0.94704991]
["bitfinex","ETHUSD",1736015386202,1.74710412,3637.9,3637.8,0.94704991]
["bitfinex","ETHUSD",1736015387101,0.55,3637.8,3637.7,0.94704991]
["bitfinex","ETHUSD",1736015387301,1.19710412,3638.1,3637.7,0.94704991]
["bitfinex","ETHUSD",1736015387632,5.26531412,3637.8,3637.7,0.94704991]
["bitfinex","ETHUSD",1736015387799,5.29277812,3637.8,3637.7,0.94704991]
["bitfinex","ETHUSD",1736015387999,5.26531412,3637.8,3637.7,0.94704991]
["bitfinex","ETHUSD",1736015388242,3.29898,3637.7,3637.6,0.94704991]
["bitfinex","ETHUSD",1736015388446,4.49608412,3637.7,3637.6,0.94704991]
["bitfinex","ETHUSD",1736015388611,6.10959394,3637.7,3637.6,0.94704991]
["bitfinex","ETHUSD",1736015389435,9.10959394,3637.7,3637.6,9.91e-06]
["bitfinex","ETHUSD",1736015389948,9.10959394,3637.7,3636.6,1.14526876]
["bitfinex","ETHUSD",1736015389949,0.55,3636.8,3636.6,1.14526876]
["bitfinex","ETHUSD",1736015390104,1.74710412,3636.8,3636.6,1.14526876]
["bitfinex","ETHUSD",1736015391341,1.74710412,3636.8,3636.1,0.7574]
["bitfinex","ETHUSD",1736015391548,0.55,3636.5,3636.1,0.7574]
["bitfinex","ETHUSD",1736015394349,0.55,3636.8,3636.1,0.7574]
["bitfinex","ETHUSD",1736015399456,0.119,3637.1,3636.2,0.78660005]
["bitfinex","ETHUSD",1736015399685,0.119,3637.1,3636.4,0.7591]
["bitfinex","ETHUSD",1736015399886,2.65606141,3637.4,3636.4,0.7591]
["bitfinex","ETHUSD",1736015400102,1.08519012,3637.6,3636.6,2.74982]
["bitfinex","ETHUSD",1736015400298,1.08519012,3637.6,3636.6,3.100712]
["bitfinex","ETHUSD",1736015400505,0.55,3637.5,3636.6,3.100712]
["bitfinex","ETHUSD",1736015400800,0.55,3637.5,3636.9,0.7591]
["bitfinex","ETHUSD",1736015400956,0.55,3637.7,3636.9,0.7591]
["bitfinex","ETHUSD",1736015408730,0.55,3637.4,3636.9,0.7591]
["bitfinex","ETHUSD",1736015408918,0.55,3637.2,3636.9,0.7591]
["bitfinex","ETHUSD",1736015412370,0.55,3637.6,3636.9,0.7591]
["bitfinex","ETHUSD",1736015416473,0.28715309,3638.2,3637.0,0.84579178]
["bitfinex","ETHUSD",1736015416618,0.28715309,3638.2,3636.4,1.14526876]
["bitfinex","ETHUSD",1736015416619,0.28715309,3638.2,3637.3,2.74928]
["bitfinex","ETHUSD",1736015416820,2.6552981,3638.3,3637.4,0.8183]
["bitfinex","ETHUSD",1736015417026,0.55,3638.2,3637.4,0.8183]
["bitfinex","ETHUSD",1736015417222,3.36844798,3638.3,3637.4,0.8183]
["bitfinex","ETHUSD",1736015417451,6.11699798,3638.3,3637.4,0.8183]
["bitfinex","ETHUSD",1736015417655,0.55,3638.2,3637.4,0.8183]
["bitfinex","ETHUSD",1736015420185,0.55,3638.2,3637.4,3.56751]
["bitfinex","ETHUSD",1736015420369,0.55,3638.2,3637.5,0.8183]
["bitfinex","ETHUSD",1736015421507,0.55,3638.0,3637.5,0.8183]
["bitfinex","ETHUSD",1736015423174,0.55,3638.2,3637.5,0.8183]
["bitfinex","ETHUSD",1736015424061,0.55,3638.2,3637.5,3.56742]
["bitfinex","ETHUSD",1736015424405,0.55,3638.2,3637.6,0.8183]
["bitfinex","ETHUSD",1736015424607,0.55,3638.4,3637.6,3.56735]
["bitfinex","ETHUSD",1736015424775,0.55,3638.4,3637.8,2.74889]
["bitfinex","ETHUSD",1736015424989,2.6552981,3638.6,3637.8,2.74889]
["bitfinex","ETHUSD",1736015424990,2.6552981,3638.6,3637.9,0.8183]
["bitfinex","ETHUSD",1736015425300,0.55,3638.4,3637.9,0.8183]
["bitfinex","ETHUSD",1736015425967,0.28711788,3638.7,3638.0,3.56703]
["bitfinex","ETHUSD",1736015426163,2.6552981,3638.9,3638.1,0.8183]
["bitfinex","ETHUSD",1736015427796,0.55,3638.8,3638.1,0.8183]
["bitfinex","ETHUSD",1736015429644,0.577464,3638.8,3638.1,0.8183]
["bitfinex","ETHUSD",1736015429789,0.55,3638.6,3638.1,0.8183]
["bitfinex","ETHUSD",1736015432729,0.55,3638.6,3638.2,0.8183]
["bitfinex","ETHUSD",1736015432863,5.5221581,3639.2,3638.2,0.8183]
["bitfinex","ETHUSD",1736015433087,0.55,3639.1,3638.2,0.8183]
["bitfinex","ETHUSD",1736015436469,0.55,3638.9,3638.2,0.8183]
["bitfinex","ETHUSD",1736015436673,3.95120621,3638.9,3638.2,0.8183]
["bitfinex","ETHUSD",1736015436907,6.60650431,3638.9,3638.2,0.8183]
["bitfinex","ETHUSD",1736015437719,7.38050431,3638.9,3638.2,0.8183]
["bitfinex","ETHUSD",1736015439723,0.55,3638.7,3638.2,0.8183]
["bitfinex","ETHUSD",1736015439924,3.29845,3638.5,3637.9,0.779]
["bitfinex","ETHUSD",1736015440077,3.2052981,3638.3,3637.9,0.779]
["bitfinex","ETHUSD",1736015440289,3.2052981,3638.3,3637.7,0.779]
["bitfinex","ETHUSD",1736015440488,0.027464,3638.2,3637.7,0.779]
["bitfinex","ETHUSD",1736015440695,0.027464,3638.2,3637.4,4.71987188]
["bitfinex","ETHUSD",1736015440696,0.55,3638.1,3637.5,1.92426876]
["bitfinex","ETHUSD",1736015440936,0.55,3637.9,3637.5,1.92426876]
["bitfinex","ETHUSD",1736015442105,0.55,3637.9,3637.2,0.779]
["bitfinex","ETHUSD",1736015442106,0.55,3637.7,3637.2,0.779]
["bitfinex","ETHUSD",1736015442640,0.577464,3637.7,3637.2,0.779]
["bitfinex","ETHUSD",1736015444530,0.55,3637.5,3637.2,0.779]
["bitfinex","ETHUSD",1736015444700,0.55,3637.5,3636.8,1.92426876]
["bitfinex","ETHUSD",1736015445138,0.55,3637.5,3636.9,1.14526876]
["bitfinex","ETHUSD",1736015446203,0.027464,3637.4,3636.9,1.14526876]
["bitfinex","ETHUSD",1736015446852,2.6552981,3637.6,3636.9,0.9462256]
["bitfinex","ETHUSD",1736015446853,3.2052981,3637.0,3636.9,0.9462256]
["bitfinex","ETHUSD",1736015448046,0.55,3636.9,3636.4,1.92426876]
["bitfinex","ETHUSD",1736015449140,0.54669123,3636.9,3636.4,1.92426876]
["bitfinex","ETHUSD",1736015449607,0.54669123,3636.9,3636.5,0.94670169]
["bitfinex","ETHUSD",1736015449803,5.4050581,3636.7,3636.5,0.94670169]
["bitfinex","ETHUSD",1736015451356,0.55,3636.6,3636.0,0.94670169]
["bitfinex","ETHUSD",1736015451524,0.027464,3636.5,3636.0,0.94670169]
["bitfinex","ETHUSD",1736015451707,4.07419,3636.1,3636.0,0.94670169]
["bitfinex","ETHUSD",1736015451907,4.101654,3636.1,3636.0,0.94670169]
["bitfinex","ETHUSD",1736015452107,4.74988521,3636.1,3636.0,0.94670169]
["bitfinex","ETHUSD",1736015452783,4.07427,3636.0,3635.9,2.36604009]
["bitfinex","ETHUSD",1736015453078,9.7295681,3636.0,3635.9,1.81604009]
["bitfinex","ETHUSD",1736015453220,7.07427,3636.0,3635.9,1.81604009]
["bitfinex","ETHUSD",1736015453405,8.38980633,3636.0,3635.9,1.81604009]
["bitfinex","ETHUSD",1736015454061,0.55,3635.4,3634.3,1.14526876]
["bitfinex","ETHUSD",1736015454218,0.55,3635.2,3634.3,1.14526876]
["bitfinex","ETHUSD",1736015454408,3.2327621,3635.2,3634.3,4.14526876]
["bitfinex","ETHUSD",1736015454810,6.7877781,3635.2,3634.3,4.14526876]
["bitfinex","ETHUSD",1736015455011,6.7877781,3635.2,3634.3,3.0]
["bitfinex","ETHUSD",1736015455012,7.47845591,3635.2,3634.3,3.0]
["bitfinex","ETHUSD",1736015456860,6.64685591,3635.2,3633.6,2.75208]
["bitfinex","ETHUSD",1736015457023,7.47845591,3635.2,3633.6,2.75208]
["bitfinex","ETHUSD",1736015458154,7.47845591,3635.2,3633.7,3.0]
["bitfinex","ETHUSD",1736015458452,7.47845591,3635.2,3633.7,3.7832]
["bitfinex","ETHUSD",1736015458669,7.47845591,3635.2,3633.3,1.14526876]
["bitfinex","ETHUSD",1736015458670,7.47845591,3635.2,3634.4,0.7832]
["bitfinex","ETHUSD",1736015458961,4.84657591,3635.2,3634.4,0.7832]
["bitfinex","ETHUSD",1736015459366,4.87403991,3635.2,3634.4,0.7832]
["bitfinex","ETHUSD",1736015459713,7.62491991,3635.2,3634.4,0.7832]
["bitfinex","ETHUSD",1736015459955,7.62491991,3635.2,3633.1,2.75246]
["bitfinex","ETHUSD",1736015459956,7.47845591,3635.2,3633.8,0.7832]
["bitfinex","ETHUSD",1736015460257,7.59745591,3635.2,3633.8,0.7832]
["bitfinex","ETHUSD",1736015460965,7.59745591,3635.2,3632.9,4.14526876]
["bitfinex","ETHUSD",1736015461252,7.59745591,3635.2,3634.4,0.7832]
["bitfinex","ETHUSD",1736015461615,7.8847268,3635.2,3634.4,0.7832]
["bitfinex","ETHUSD",1736015461816,7.8847268,3635.2,3633.9,2.75183]
["bitfinex","ETHUSD",1736015462060,7.8847268,3635.2,3634.1,0.7832]
["bitfinex","ETHUSD",1736015466781,7.7657268,3635.2,3634.1,0.7832]
["bitfinex","ETHUSD",1736015466974,7.0531268,3635.2,3634.1,0.7832]
["bitfinex","ETHUSD",1736015468819,7.8847268,3635.2,3634.1,0.7832]
["bitfinex","ETHUSD",1736015469323,7.8847268,3635.2,3632.4,1.14526876]
["bitfinex","ETHUSD",1736015469525,7.8847268,3635.2,3633.8,0.7832]
["bitfinex","ETHUSD",1736015469751,7.59745591,3635.2,3633.8,0.7832]
["bitfinex","ETHUSD",1736015471145,10.59745591,3635.2,3633.8,0.7832]
["bitfinex","ETHUSD",1736015471422,3.5834,3634.0,3632.9,0.7832]
["bitfinex","ETHUSD",1736015471754,0.55,3633.8,3632.9,0.7832]
["bitfinex","ETHUSD",1736015472269,0.55,3633.8,3632.9,3.53582]
["bitfinex","ETHUSD",1736015472473,0.027464,3633.7,3632.9,0.7832]
["bitfinex","ETHUSD",1736015472855,0.027464,3633.7,3632.9,3.7832]
["bitfinex","ETHUSD",1736015473058,0.027464,3633.7,3632.9,0.7832]
["bitfinex","ETHUSD",1736015473261,3.4097981,3633.1,3632.2,0.8014]
["bitfinex","ETHUSD",1736015473441,0.577464,3633.0,3632.2,0.8014]
["bitfinex","ETHUSD",1736015473648,0.55,3632.6,3632.2,0.8014]
["bitfinex","ETHUSD",1736015473884,0.55,3632.6,3631.5,0.1760462]
["bitfinex","ETHUSD",1736015473885,0.55,3632.3,3631.8,0.8014]
["bitfinex","ETHUSD",1736015474176,0.55,3632.0,3631.8,0.8014]
["bitfinex","ETHUSD",1736015474414,0.55,3631.8,3631.5,0.1760462]
["bitfinex","ETHUSD",1736015474537,3.2052981,3631.6,3631.5,0.1760462]
["bitfinex","ETHUSD",1736015475227,8.8880602,3631.6,3631.5,0.1760462]
["bitfinex","ETHUSD",1736015475453,6.2052981,3631.6,3631.5,0.1760462]
["bitfinex","ETHUSD",1736015475678,6.3242981,3631.6,3631.5,0.1760462]
["bitfinex","ETHUSD",1736015475862,7.61949853,3631.6,3631.5,0.1760462]
["bitfinex","ETHUSD",1736015476056,10.27479663,3631.6,3631.5,0.1760462]
["bitfinex","ETHUSD",1736015476331,10.27479663,3631.6,3631.5,6.2e-06]
["bitfinex","ETHUSD",1736015477263,3.55,3631.5,3629.0,0.8321]
["bitfinex","ETHUSD",1736015477432,0.55,3630.2,3629.0,0.8321]
["bitfinex","ETHUSD",1736015477631,0.55,3630.2,3629.1,0.8321]
["bitfinex","ETHUSD",1736015478057,0.577464,3630.2,3629.1,0.8321]
["bitfinex","ETHUSD",1736015478459,0.55,3629.9,3629.1,0.8321]
["bitfinex","ETHUSD",1736015479569,0.55,3629.6,3629.1,0.8321]
["bitfinex","ETHUSD",1736015479775,5.4101481,3630.0,3629.1,0.8321]
["bitfinex","ETHUSD",1736015480372,3.30489,3629.9,3629.1,0.8321]
["bitfinex","ETHUSD",1736015480572,2.15610296,3629.9,3629.1,0.8321]
["bitfinex","ETHUSD",1736015480725,2.6552981,3629.7,3629.1,0.8321]
["bitfinex","ETHUSD",1736015481173,2.75498,3629.8,3628.0,0.02755392]
["bitfinex","ETHUSD",1736015481174,2.6552981,3629.4,3628.0,0.02755392]
["bitfinex","ETHUSD",1736015481495,2.6552981,3628.7,3628.0,0.8321]
["bitfinex","ETHUSD",1736015482359,2.6552981,3628.1,3627.9,0.1760462]
["bitfinex","ETHUSD",1736015482680,2.6552981,3628.1,3627.9,0.1260462]
["bitfinex","ETHUSD",1736015483080,1.15329211,3633.4,3628.0,0.8321]
["bitfinex","ETHUSD",1736015483081,1.33852781,3629.6,3628.0,0.8321]
["bitfinex","ETHUSD",1736015483289,2.7742981,3629.5,3628.2,3.0]
["bitfinex","ETHUSD",1736015483590,2.6552981,3629.2,3628.3,0.8321]
["bitfinex","ETHUSD",1736015484188,2.6552981,3628.9,3628.3,0.8321]
["bitfinex","ETHUSD",1736015484351,0.55,3628.8,3627.9,0.9581462]
["bitfinex","ETHUSD",1736015484558,2.6552981,3628.6,3627.9,0.9581462]
["bitfinex","ETHUSD",1736015488999,0.119,3628.8,3628.2,2.75617]
["bitfinex","ETHUSD",1736015489517,0.119,3628.9,3628.2,2.75617]
["bitfinex","ETHUSD",1736015489849,2.7742981,3629.0,3628.3,2.7561]
["bitfinex","ETHUSD",1736015490056,2.6552981,3629.6,3627.9,0.9581462]
["bitfinex","ETHUSD",1736015490283,0.119,3629.5,3628.5,0.8321]
["bitfinex","ETHUSD",1736015490583,2.6552981,3629.6,3628.7,2.7558]
["bitfinex","ETHUSD",1736015490824,0.119,3629.5,3628.7,2.7558]
["bitfinex","ETHUSD",1736015491350,0.119,3629.5,3628.5,3.58805]
["bitfinex","ETHUSD",1736015491668,0.119,3629.5,3628.5,0.8321]
["bitfinex","ETHUSD",1736015491867,0.119,3629.5,3628.6,2.75587]
["bitfinex","ETHUSD",1736015492050,0.119,3629.5,3628.7,2.75579]
["bitfinex","ETHUSD",1736015492259,2.6552981,3629.6,3628.5,0.8321]
["bitfinex","ETHUSD",1736015492260,2.6552981,3629.6,3628.8,2.75571]
["bitfinex","ETHUSD",1736015492458,0.119,3629.7,3628.9,2.75564]
["bitfinex","ETHUSD",1736015492706,2.6552981,3629.9,3628.9,2.75564]
["bitfinex","ETHUSD",1736015492873,2.6552981,3629.6,3628.7,3.0]
["bitfinex","ETHUSD",1736015493499,0.027464,3629.5,3628.7,3.0]
["bitfinex","ETHUSD",1736015493851,2.6552981,3629.6,3628.7,3.0]
["bitfinex","ETHUSD",1736015495455,2.6552981,3629.6,3628.7,2.7558]
["bitfinex","ETHUSD",1736015495655,2.6552981,3629.6,3628.7,3.11459]
["bitfinex","ETHUSD",1736015496593,0.7975,3630.3,3628.7,0.35879]
["bitfinex","ETHUSD",1736015496594,2.75475,3630.1,3628.7,0.35879]
["bitfinex","ETHUSD",1736015496912,0.119,3630.5,3629.3,2.75535]
["bitfinex","ETHUSD",1736015497124,0.119,3630.5,3629.4,0.02754663]
["bitfinex","ETHUSD",1736015497345,0.119,3630.5,3629.8,3.50636]
["bitfinex","ETHUSD",1736015497504,0.119,3630.5,3629.9,2.75488]
["bitfinex","ETHUSD",1736015497901,2.6552981,3630.7,3629.8,0.7514]
["bitfinex","ETHUSD",1736015498197,0.119,3630.8,3630.0,2.75474]
["bitfinex","ETHUSD",1736015498407,0.119,3630.8,3630.1,2.75473]
["bitfinex","ETHUSD",1736015499526,0.119,3630.8,3630.2,2.75466]
["bitfinex","ETHUSD",1736015499890,2.6552981,3631.0,3630.2,2.75466]
["bitfinex","ETHUSD",1736015500092,2.6552981,3631.0,3630.2,3.030126]
["bitfinex","ETHUSD",1736015500908,0.28760921,3631.3,3630.3,0.7514]
["bitfinex","ETHUSD",1736015501125,0.796,3632.0,3630.7,0.7514]
["bitfinex","ETHUSD",1736015501492,0.796,3632.0,3631.0,2.75402]
["bitfinex","ETHUSD",1736015501691,3.2052981,3631.9,3630.7,0.7514]
["bitfinex","ETHUSD",1736015501893,2.6552981,3631.6,3630.7,3.7514]
["bitfinex","ETHUSD",1736015502124,2.6552981,3631.6,3630.9,3.0]
["bitfinex","ETHUSD",1736015502323,0.55,3631.7,3630.9,3.0]
["bitfinex","ETHUSD",1736015503839,0.40012981,3631.8,3630.9,2.75411]
["bitfinex","ETHUSD",1736015504143,3.27029051,3631.9,3630.9,2.7541]
["bitfinex","ETHUSD",1736015504807,0.31540694,3631.8,3630.9,2.7541]
["bitfinex","ETHUSD",1736015505594,0.55,3631.7,3630.7,3.7514]
["bitfinex","ETHUSD",1736015505790,3.14729051,3631.5,3630.7,3.0]
["bitfinex","ETHUSD",1736015505992,0.027464,3631.4,3630.7,3.0]
["bitfinex","ETHUSD",1736015506188,0.027464,3631.4,3629.5,1.10482966]
["bitfinex","ETHUSD",1736015506189,0.55,3631.0,3629.5,1.10482966]
["bitfinex","ETHUSD",1736015506461,0.796,3630.6,3629.6,0.38600397]
["bitfinex","ETHUSD",1736015506752,0.796,3630.6,3629.9,2.75487]
["bitfinex","ETHUSD",1736015507036,0.36972905,3630.9,3629.5,0.7514]
["bitfinex","ETHUSD",1736015507037,0.796,3630.9,3630.0,2.75475]
["bitfinex","ETHUSD",1736015507204,0.55,3630.8,3630.0,2.75475]
["bitfinex","ETHUSD",1736015507830,0.796,3630.9,3629.6,5.75512]
["bitfinex","ETHUSD",1736015508049,0.123,3631.1,3630.4,2.75449]
["bitfinex","ETHUSD",1736015508250,0.123,3631.1,3630.5,2.75442]
["bitfinex","ETHUSD",1736015509011,0.796,3631.7,3630.4,0.350589]
["bitfinex","ETHUSD",1736015509355,0.796,3631.0,3629.8,3.50633]
["bitfinex","ETHUSD",1736015509520,0.55,3630.9,3629.8,3.50633]
["bitfinex","ETHUSD",1736015509703,0.55,3630.9,3629.9,3.0]
["bitfinex","ETHUSD",1736015510100,0.55,3630.9,3629.9,2.75485]
["bitfinex","ETHUSD",1736015511132,0.796,3631.0,3629.9,2.75485]
["bitfinex","ETHUSD",1736015511321,0.796,3631.0,3629.9,3.105475]
["bitfinex","ETHUSD",1736015511527,0.796,3631.0,3629.9,0.350625]
["bitfinex","ETHUSD",1736015511755,0.796,3631.0,3630.0,2.75479]
["bitfinex","ETHUSD",1736015514265,0.796,3631.0,3630.3,2.75457]
["bitfinex","ETHUSD",1736015514545,0.796,3631.0,3630.2,2.75465]
["bitfinex","ETHUSD",1736015517146,0.796,3631.0,3630.3,3.0]
["bitfinex","ETHUSD",1736015518751,0.796,3631.0,3630.3,2.75458]
["bitfinex","ETHUSD",1736015518957,3.95379051,3631.5,3630.3,0.275458]
["bitfinex","ETHUSD",1736015519119,0.9295,3631.5,3630.6,2.75435]
["bitfinex","ETHUSD",1736015519828,0.9295,3631.5,3629.8,3.0]
["bitfinex","ETHUSD",1736015519829,3.56034,3631.3,3629.7,0.8185]
["bitfinex","ETHUSD",1736015520040,0.55,3631.0,3629.9,3.90008876]
["bitfinex","ETHUSD",1736015520565,0.55,3631.0,3630.0,5.75481]
["bitfinex","ETHUSD",1736015521228,0.027464,3630.9,3629.8,4.17614191]
["bitfinex","ETHUSD",1736015521632,3.30407,3631.0,3629.8,4.17614191]
["bitfinex","ETHUSD",1736015522011,3.30407,3631.0,3629.8,2.7549]
["bitfinex","ETHUSD",1736015522212,2.66507284,3630.9,3629.8,2.7549]
["bitfinex","ETHUSD",1736015522412,2.66507284,3630.9,3629.9,3.0]
["bitfinex","ETHUSD",1736015522647,3.34263712,3630.9,3629.9,3.0]
["bitfinex","ETHUSD",1736015522915,3.34263712,3630.9,3629.9,2.75489]
["bitfinex","ETHUSD",1736015523556,3.34263712,3630.9,3630.0,2.7548]
["bitfinex","ETHUSD",1736015523876,0.8065,3631.1,3630.2,2.75465]
["bitfinex","ETHUSD",1736015524177,0.8065,3631.1,3630.3,2.75456]
["bitfinex","ETHUSD",1736015524470,0.8065,3631.1,3630.0,0.8008]
["bitfinex","ETHUSD",1736015524637,0.8065,3631.1,3630.1,0.02753952]
["bitfinex","ETHUSD",1736015525019,0.8065,3631.1,3630.5,2.75439]
["bitfinex","ETHUSD",1736015525279,0.7524,3631.4,3630.5,3.029829]
["bitfinex","ETHUSD",1736015525434,0.7524,3631.4,3630.5,0.275439]
["bitfinex","ETHUSD",1736015525638,0.7524,3632.0,3630.6,6.55516]
["bitfinex","ETHUSD",1736015525902,0.7524,3632.0,3630.6,3.55516]
["bitfinex","ETHUSD",1736015526044,2.66507284,3631.8,3630.9,3.0]
["bitfinex","ETHUSD",1736015526585,3.29719852,3631.8,3630.9,3.0]
["bitfinex","ETHUSD",1736015526743,0.55,3631.5,3630.6,0.8008]
["bitfinex","ETHUSD",1736015527076,0.7524,3631.3,3630.5,2.75442]
["bitfinex","ETHUSD",1736015528344,5.96876284,3631.5,3630.2,1.14526876]
["bitfinex","ETHUSD",1736015528345,0.7524,3631.1,3630.2,1.14526876]
["bitfinex","ETHUSD",1736015528549,0.55,3631.0,3630.0,2.7548]
["bitfinex","ETHUSD",1736015528787,0.94949368,3631.0,3630.0,2.7548]
["bitfinex","ETHUSD",1736015529121,0.94949368,3631.0,3630.1,2.75473]
["bitfinex","ETHUSD",1736015529836,0.94949368,3631.0,3629.9,0.8008]
["bitfinex","ETHUSD",1736015530063,0.7524,3631.1,3630.3,2.75457]
["bitfinex","ETHUSD",1736015531182,0.7524,3631.1,3629.9,0.8008]
["bitfinex","ETHUSD",1736015531388,0.7524,3631.1,3630.1,3.0]
["bitfinex","ETHUSD",1736015531620,0.7524,3631.1,3630.4,2.75449]
["bitfinex","ETHUSD",1736015531990,0.55,3631.0,3630.3,3.0]
["bitfinex","ETHUSD",1736015532418,0.7524,3631.1,3630.3,0.575465]
["bitfinex","ETHUSD",1736015532589,0.7524,3631.1,3630.4,2.7545]
["bitfinex","ETHUSD",1736015534396,0.027464,3631.0,3630.2,3.0]
["bitfinex","ETHUSD",1736015534767,0.027464,3631.0,3630.1,2.75468]
["bitfinex","ETHUSD",1736015534934,0.3934464,3631.0,3630.1,2.75468]
["bitfinex","ETHUSD",1736015535279,0.7907,3630.8,3630.0,3.0]
["bitfinex","ETHUSD",1736015539288,0.7907,3630.8,3629.6,1.90206876]
["bitfinex","ETHUSD",1736015539628,0.7907,3630.8,3629.8,2.75495]
["bitfinex","ETHUSD",1736015539827,0.7907,3630.8,3630.0,3.0]
["bitfinex","ETHUSD",1736015540203,0.39477552,3630.7,3630.0,3.0]
["bitfinex","ETHUSD",1736015540731,0.7907,3630.8,3630.0,4.42801712]
["bitfinex","ETHUSD",1736015541428,0.7907,3630.8,3630.1,0.02754482]
["bitfinex","ETHUSD",1736015541923,0.7907,3630.8,3630.1,0.97994925]
["bitfinex","ETHUSD",1736015542141,0.7907,3630.8,3630.1,0.95240443]
["bitfinex","ETHUSD",1736015542895,0.7907,3630.8,3630.2,0.95240443]
["bitfinex","ETHUSD",1736015543102,1.42428328,3630.8,3630.2,0.95240443]
["bitfinex","ETHUSD",1736015543440,0.7761,3630.5,3630.2,0.95240443]
["bitfinex","ETHUSD",1736015544233,0.7761,3630.5,3630.1,0.95240443]
["bitfinex","ETHUSD",1736015544444,1.3261,3630.2,3630.1,0.95240443]
["bitfinex","ETHUSD",1736015544655,4.08076,3630.2,3630.1,0.95240443]
["bitfinex","ETHUSD",1736015544823,4.75808968,3630.2,3630.1,0.95240443]
["bitfinex","ETHUSD",1736015545017,4.78555368,3630.2,3630.1,0.95240443]
["bitfinex","ETHUSD",1736015545217,4.75808968,3630.2,3630.1,0.95240443]
["bitfinex","ETHUSD",1736015545420,4.78555368,3630.2,3630.1,0.95240443]
["bitfinex","ETHUSD",1736015545742,4.75808968,3630.2,3630.1,0.95240443]
["bitfinex","ETHUSD",1736015545912,0.55,3630.1,3629.7,0.95240443]
["bitfinex","ETHUSD",1736015546113,3.21507284,3629.8,3629.7,0.95240443]
["bitfinex","ETHUSD",1736015546313,6.74614284,3629.8,3629.7,0.95240443]
["bitfinex","ETHUSD",1736015547349,6.74614284,3629.8,3629.4,1.71987188]
["bitfinex","ETHUSD",1736015547519,0.55,3629.7,3628.8,3.95240443]
["bitfinex","ETHUSD",1736015547723,0.126,3629.6,3628.8,3.95240443]
["bitfinex","ETHUSD",1736015548253,0.7761,3629.5,3628.8,3.95240443]
["bitfinex","ETHUSD",1736015548435,5.42049284,3629.2,3628.8,0.95240443]
["bitfinex","ETHUSD",1736015548621,0.7761,3629.0,3628.8,0.95240443]
["bitfinex","ETHUSD",1736015548965,3.99117284,3629.0,3628.9,0.95240443]
["bitfinex","ETHUSD",1736015549459,0.7761,3629.0,3628.9,0.95240443]
["bitfinex","ETHUSD",1736015549613,0.7761,3629.3,3628.9,0.95240443]
["bitfinex","ETHUSD",1736015550436,0.7761,3629.3,3628.6,2.75584]
["bitfinex","ETHUSD",1736015551769,0.7761,3629.3,3628.6,3.20445444]
["bitfinex","ETHUSD",1736015552072,0.7761,3629.3,3628.6,0.44861444]
["bitfinex","ETHUSD",1736015552213,0.7761,3629.3,3628.4,3.53393]
["bitfinex","ETHUSD",1736015552873,0.7761,3629.3,3628.5,2.75591]
["bitfinex","ETHUSD",1736015554718,0.7761,3629.3,3628.6,2.75587]
["bitfinex","ETHUSD",1736015558360,0.7761,3629.3,3628.4,3.53393]
["bitfinex","ETHUSD",1736015560777,0.7761,3629.3,3628.4,2.75603]
["bitfinex","ETHUSD",1736015563696,3.44117284,3629.3,3628.4,2.75603]
["bitfinex","ETHUSD",1736015564480,0.7663,3628.9,3627.9,2.8824462]
["bitfinex","ETHUSD",1736015564678,0.7663,3628.9,3628.0,3.0]
["bitfinex","ETHUSD",1736015564679,0.793764,3628.9,3628.0,3.0]
["bitfinex","ETHUSD",1736015564908,0.55,3628.8,3627.9,0.1260462]
["bitfinex","ETHUSD",1736015565075,0.55,3628.6,3627.9,0.1260462]
["bitfinex","ETHUSD",1736015565283,0.55,3628.4,3627.9,0.1260462]
["bitfinex","ETHUSD",1736015565806,0.7663,3628.5,3627.9,0.1260462]
["bitfinex","ETHUSD",1736015566471,0.7663,3628.5,3627.9,0.6116557]
["bitfinex","ETHUSD",1736015566661,0.7663,3628.9,3628.3,2.75607]
["bitfinex","ETHUSD",1736015567492,0.7663,3628.9,3628.4,0.02755758]
["bitfinex","ETHUSD",1736015568499,0.7663,3628.9,3628.3,2.75607]
["bitfinex","ETHUSD",1736015568877,0.7663,3629.2,3628.6,3.0]
["bitfinex","ETHUSD",1736015569257,0.7663,3629.2,3628.5,2.75593]
["bitfinex","ETHUSD",1736015570161,0.7663,3629.2,3628.3,2.75609]
["bitfinex","ETHUSD",1736015570664,0.7663,3629.2,3628.4,2.75603]
["bitfinex","ETHUSD",1736015570864,0.55,3629.1,3628.3,3.0]
["bitfinex","ETHUSD",1736015571175,0.55,3629.1,3628.1,3.0]
["bitfinex","ETHUSD",1736015571176,0.027464,3629.0,3628.1,3.0]
["bitfinex","ETHUSD",1736015571376,0.55,3629.1,3627.9,0.9516462]
["bitfinex","ETHUSD",1736015571606,0.55,3629.1,3628.1,2.75625]
["bitfinex","ETHUSD",1736015571983,0.7663,3629.2,3628.4,2.75602]
["bitfinex","ETHUSD",1736015572510,0.7663,3629.2,3628.2,0.37078962]
["bitfinex","ETHUSD",1736015572838,0.7663,3629.2,3628.7,2.75579]
["bitfinex","ETHUSD",1736015572973,0.55,3629.6,3628.8,2.75566]
["bitfinex","ETHUSD",1736015573175,0.7824,3629.5,3628.8,2.75566]
["bitfinex","ETHUSD",1736015573876,0.7824,3629.5,3628.9,2.75562]
["bitfinex","ETHUSD",1736015574385,0.7824,3629.5,3629.0,2.75557]
["bitfinex","ETHUSD",1736015574767,0.8274,3629.8,3628.8,0.358126]
["bitfinex","ETHUSD",1736015575389,0.8274,3629.8,3629.0,2.75555]
["bitfinex","ETHUSD",1736015577500,0.8274,3629.8,3629.3,2.75533]
["bitfinex","ETHUSD",1736015580896,0.8274,3629.8,3629.1,0.7832]
["bitfinex","ETHUSD",1736015581134,0.8274,3630.1,3629.7,2.75502]
["bitfinex","ETHUSD",1736015581325,0.8274,3630.4,3629.7,2.75502]
["bitfinex","ETHUSD",1736015582129,0.8274,3630.4,3629.8,2.75492]
["bitfinex","ETHUSD",1736015582681,0.8274,3630.4,3629.9,2.75488]
["bitfinex","ETHUSD",1736015584970,0.8274,3630.4,3629.7,2.75504]
["bitfinex","ETHUSD",1736015585264,0.8274,3630.4,3629.5,4.14526876]
["bitfinex","ETHUSD",1736015585411,0.8274,3630.4,3629.6,0.65690211]
["bitfinex","ETHUSD",1736015586505,0.8274,3630.4,3629.8,2.75494]
["bitfinex","ETHUSD",1736015592313,0.8274,3630.4,3629.6,1.42682651]
["bitfinex","ETHUSD",1736015592627,0.55,3629.9,3629.6,1.42682651]
["bitfinex","ETHUSD",1736015592837,0.8274,3629.7,3629.6,1.42682651]
["bitfinex","ETHUSD",1736015593223,2.00213828,3629.7,3629.6,1.42682651]
["bitfinex","ETHUSD",1736015593428,2.00103828,3629.7,3629.5,2.37785923]
["bitfinex","ETHUSD",1736015594725,2.00103828,3629.7,3628.7,3.70682272]
["bitfinex","ETHUSD",1736015595719,2.00103828,3629.7,3628.7,2.75579]
["bitfinex","ETHUSD",1736015597160,0.8263,3629.7,3628.8,0.7952]
["bitfinex","ETHUSD",1736015597358,0.8263,3629.7,3629.1,3.0]
["bitfinex","ETHUSD",1736015598363,0.8263,3629.7,3629.1,2.75549]
["bitfinex","ETHUSD",1736015602905,0.8263,3629.7,3629.3,3.0]
["bitfinex","ETHUSD",1736015603338,0.123,3630.1,3629.3,0.57554]
["bitfinex","ETHUSD",1736015603538,0.123,3630.1,3629.4,2.7552]
["bitfinex","ETHUSD",1736015604578,0.8199,3630.3,3629.4,2.7552]
["bitfinex","ETHUSD",1736015605648,0.9429,3630.3,3629.1,2.57301857]
["bitfinex","ETHUSD",1736015605863,3.6975,3630.3,3629.3,2.75532]
["bitfinex","ETHUSD",1736015606069,3.6975,3630.3,3629.2,3.0]
["bitfinex","ETHUSD",1736015606070,1.57915728,3630.3,3629.2,3.0]
["bitfinex","ETHUSD",1736015606297,1.57915728,3630.3,3629.3,2.75532]
["bitfinex","ETHUSD",1736015606793,1.57915728,3630.3,3629.3,3.70712025]
["bitfinex","ETHUSD",1736015606986,1.57915728,3630.3,3629.4,2.75527]
["bitfinex","ETHUSD",1736015610802,0.8199,3630.3,3629.3,0.7555]
["bitfinex","ETHUSD",1736015611002,0.8199,3630.3,3629.7,2.75503]
["bitfinex","ETHUSD",1736015611676,0.8199,3630.3,3629.8,2.75489]
["bitfinex","ETHUSD",1736015611893,0.8199,3630.3,3629.9,3.0]
["bitfinex","ETHUSD",1736015616009,0.776,3629.9,3629.6,1.14526876]
["bitfinex","ETHUSD",1736015617346,0.776,3629.9,3629.3,3.0]
["bitfinex","ETHUSD",1736015617980,0.776,3629.9,3629.3,3.7698]
["bitfinex","ETHUSD",1736015618338,0.123,3630.2,3629.3,3.7698]
["bitfinex","ETHUSD",1736015618339,0.776,3630.1,3629.6,3.0]
["bitfinex","ETHUSD",1736015618479,0.776,3630.1,3629.4,0.95317146]
["bitfinex","ETHUSD",1736015618678,0.776,3630.1,3629.4,3.95317146]
["bitfinex","ETHUSD",1736015621028,0.776,3630.1,3629.6,3.0]
["bitfinex","ETHUSD",1736015622164,0.776,3630.1,3629.4,5.57502595]
["bitfinex","ETHUSD",1736015623462,0.776,3630.1,3629.4,3.0]
["bitfinex","ETHUSD",1736015624259,0.776,3630.1,3629.4,5.75526]
["bitfinex","ETHUSD",1736015624419,0.776,3630.1,3629.4,3.0]
["bitfinex","ETHUSD",1736015624624,0.776,3630.1,3629.5,0.95383704]
["bitfinex","ETHUSD",1736015625635,0.77268238,3630.1,3629.5,0.95383704]
["bitfinex","ETHUSD",1736015627166,0.77268238,3630.1,3629.5,0.98138626]
["bitfinex","ETHUSD",1736015627567,0.77268238,3630.1,3629.5,0.95383704]
["bitfinex","ETHUSD",1736015630876,0.77268238,3630.1,3629.6,0.95383704]
["bitfinex","ETHUSD",1736015631871,0.77268238,3630.1,3629.5,0.95383704]
["bitfinex","ETHUSD",1736015632980,0.77268238,3630.1,3629.5,0.98138622]
["bitfinex","ETHUSD",1736015633155,0.77268238,3630.1,3629.5,0.95383704]
["bitfinex","ETHUSD",1736015633480,0.77268238,3630.1,3629.6,0.95383704]
["bitfinex","ETHUSD",1736015634260,0.77268238,3630.1,3629.7,0.95383704]
["bitfinex","ETHUSD",1736015636784,0.77268238,3630.1,3629.8,0.95383704]
["bitfinex","ETHUSD",1736015637379,0.77268238,3630.1,3629.7,1.42975719]
["bitfinex","ETHUSD",1736015639978,0.77268238,3630.1,3629.8,0.95522424]
["bitfinex","ETHUSD",1736015641099,0.77268238,3630.1,3629.8,1.42975719]
["bitfinex","ETHUSD",1736015642489,0.77268238,3630.1,3629.9,0.95545547]
["bitfinex","ETHUSD",1736015643702,0.77268238,3630.1,3629.8,1.42975719]
["bitfinex","ETHUSD",1736015644903,0.77268238,3630.1,3629.9,1.42975719]
["bitfinex","ETHUSD",1736015646312,0.77268238,3630.1,3629.8,1.42975719]
["bitfinex","ETHUSD",1736015647091,0.77268238,3630.1,3629.9,0.95584908]
["bitfinex","ETHUSD",1736015648301,0.9532,3630.4,3629.9,0.95584908]
["bitfinex","ETHUSD",1736015648505,0.9532,3630.4,3629.7,1.14526876]
["bitfinex","ETHUSD",1736015649327,0.9532,3630.4,3630.0,1.14526876]
["bitfinex","ETHUSD",1736015650209,0.8312,3630.4,3630.0,1.14526876]
["bitfinex","ETHUSD",1736015650906,0.8312,3630.4,3630.1,2.38932322]
["bitfinex","ETHUSD",1736015652231,0.8312,3630.4,3630.2,0.95572929]
["bitfinex","ETHUSD",1736015652827,3.81836495,3630.8,3630.2,0.95572929]
["bitfinex","ETHUSD",1736015653030,0.8312,3630.7,3630.2,0.95572929]
["bitfinex","ETHUSD",1736015653597,0.8312,3630.7,3630.2,1.73142929]
["bitfinex","ETHUSD",1736015653794,0.123,3630.9,3630.3,5.3893174]
["bitfinex","ETHUSD",1736015654316,0.9992,3631.0,3630.3,5.3893174]
["bitfinex","ETHUSD",1736015654498,0.2488,3631.0,3630.4,2.75445]
["bitfinex","ETHUSD",1736015654997,0.2488,3631.0,3630.4,2.3893174]
["bitfinex","ETHUSD",1736015655208,0.2488,3631.0,3630.7,3.8253]
["bitfinex","ETHUSD",1736015656444,0.2488,3631.0,3630.8,3.53458616]
["bitfinex","ETHUSD",1736015657608,0.2488,3631.0,3630.9,2.3893174]
["bitfinex","ETHUSD",1736015658249,1.5962,3631.0,3630.9,2.3893174]
["bitfinex","ETHUSD",1736015658615,1.5962,3631.0,3630.9,0.95572929]
["bitfinex","ETHUSD",1736015658810,4.77638728,3631.0,3630.9,0.95572929]
["bitfinex","ETHUSD",1736015660232,0.55,3630.9,3630.0,3.0]
["bitfinex","ETHUSD",1736015661148,0.55,3630.9,3630.1,0.95409858]
["bitfinex","ETHUSD",1736015661354,3.30414,3630.9,3630.1,0.95409858]
["bitfinex","ETHUSD",1736015662330,1.0462,3631.0,3630.2,2.75466]
["bitfinex","ETHUSD",1736015662678,1.0462,3631.0,3630.3,2.75457]
["bitfinex","ETHUSD",1736015663223,1.0462,3631.0,3630.3,3.70866858]
["bitfinex","ETHUSD",1736015664042,1.0462,3631.0,3630.4,0.95409858]
["bitfinex","ETHUSD",1736015664878,0.2488,3631.0,3630.5,0.8253]
["bitfinex","ETHUSD",1736015665092,0.2488,3631.0,3630.7,2.75428]
["bitfinex","ETHUSD",1736015665359,0.2488,3631.0,3630.8,3.112148]
["bitfinex","ETHUSD",1736015665522,0.2488,3631.0,3630.9,2.75413]
["bitfinex","ETHUSD",1736015666257,0.2488,3631.0,3630.9,3.70822858]
["bitfinex","ETHUSD",1736015668855,0.2488,3631.0,3630.9,3.70822858]
["bitfinex","ETHUSD",1736015669054,0.2488,3631.0,3630.8,0.357958]
["bitfinex","ETHUSD",1736015669662,0.2488,3631.0,3630.7,3.0]
["bitfinex","ETHUSD",1736015670066,0.2488,3631.0,3630.6,2.57885687]
["bitfinex","ETHUSD",1736015670466,0.2488,3631.0,3630.5,1.14526876]
["bitfinex","ETHUSD",1736015671769,0.2488,3631.0,3630.2,5.25480805]
["bitfinex","ETHUSD",1736015672581,0.2488,3631.0,3630.2,5.00943805]
["bitfinex","ETHUSD",1736015672747,0.2488,3631.0,3630.3,0.95301534]
["bitfinex","ETHUSD",1736015676670,0.2488,3631.0,3630.4,2.7545]
["bitfinex","ETHUSD",1736015677883,0.2488,3631.0,3630.5,0.02754027]
["bitfinex","ETHUSD",1736015678179,0.2488,3631.0,3630.7,3.0]
["bitfinex","ETHUSD",1736015678670,0.2488,3631.0,3630.7,2.75428]
["bitfinex","ETHUSD",1736015679007,0.2488,3631.0,3630.8,0.37072953]
["bitfinex","ETHUSD",1736015679868,0.2488,3631.0,3630.8,1.32374487]
["bitfinex","ETHUSD",1736015680891,0.2488,3631.0,3630.8,2.10014487]
["bitfinex","ETHUSD",1736015681105,0.2488,3631.0,3630.8,1.14712953]
["bitfinex","ETHUSD",1736015682234,0.2488,3631.0,3630.9,0.95313582]
["bitfinex","ETHUSD",1736015682441,0.2488,3631.0,3630.9,1.5974344]
["bitfinex","ETHUSD",1736015683846,0.2488,3631.0,3630.9,0.64429858]
["bitfinex","ETHUSD",1736015684649,0.2488,3631.0,3630.8,3.53059]
["bitfinex","ETHUSD",1736015684811,0.2488,3631.0,3630.9,2.75413]
["bitfinex","ETHUSD",1736015686539,0.2488,3631.0,3630.9,5.13605219]
["bitfinex","ETHUSD",1736015687957,0.2488,3631.0,3630.9,8.13605219]
["bitfinex","ETHUSD",1736015688757,0.2488,3631.0,3630.9,8.94695219]
["bitfinex","ETHUSD",1736015689565,0.7731,3632.2,3631.6,2.75354]
["bitfinex","ETHUSD",1736015689868,0.7731,3632.2,3631.7,0.8109]
["bitfinex","ETHUSD",1736015690051,0.7731,3632.4,3631.7,0.8109]
["bitfinex","ETHUSD",1736015690574,2.66507284,3632.0,3631.0,0.8109]
["bitfinex","ETHUSD",1736015690862,3.52664,3631.7,3630.9,4.6750847]
["bitfinex","ETHUSD",1736015691040,3.52664,3631.7,3631.4,1.15118609]
["bitfinex","ETHUSD",1736015691381,1.39227128,3631.7,3631.4,1.15118609]
["bitfinex","ETHUSD",1736015691543,0.7731,3631.7,3631.4,1.15118609]
["bitfinex","ETHUSD",1736015692146,0.7731,3631.7,3631.0,3.95238852]
["bitfinex","ETHUSD",1736015693049,0.7731,3631.7,3631.1,0.95238852]
["bitfinex","ETHUSD",1736015701413,0.7731,3631.7,3631.2,0.95238852]
["bitfinex","ETHUSD",1736015707195,0.7731,3631.7,3631.3,0.95238852]
["bitfinex","ETHUSD",1736015707724,0.7696,3632.2,3631.3,1.75948852]
["bitfinex","ETHUSD",1736015707903,0.7696,3632.2,3631.6,2.75357]
["bitfinex","ETHUSD",1736015710028,0.7696,3632.2,3631.3,0.8071]
["bitfinex","ETHUSD",1736015710029,0.7696,3632.2,3631.7,6.28567739]
["bitfinex","ETHUSD",1736015710326,0.7696,3632.5,3631.7,6.28567739]
["bitfinex","ETHUSD",1736015710477,0.7696,3632.5,3631.8,2.75344]
["bitfinex","ETHUSD",1736015710909,2.66507284,3632.3,3631.7,3.53215739]
["bitfinex","ETHUSD",1736015711117,0.7696,3632.2,3631.8,2.3809713]
["bitfinex","ETHUSD",1736015711920,0.7696,3632.2,3631.7,1.15118609]
["bitfinex","ETHUSD",1736015711921,0.7696,3632.2,3631.7,0.95238852]
["bitfinex","ETHUSD",1736015712078,2.66507284,3632.0,3631.7,0.95238852]
["bitfinex","ETHUSD",1736015712278,0.7696,3631.9,3631.7,0.95238852]
["bitfinex","ETHUSD",1736015712976,0.7696,3631.9,3631.6,0.95238852]
["bitfinex","ETHUSD",1736015713419,0.797064,3631.9,3631.6,0.95238852]
["bitfinex","ETHUSD",1736015713988,0.7696,3631.9,3631.6,0.95238852]
["bitfinex","ETHUSD",1736015714225,0.7696,3631.9,3631.2,0.95238852]
["bitfinex","ETHUSD",1736015716566,2.66507284,3631.7,3631.2,0.95238852]
["bitfinex","ETHUSD",1736015716742,0.7833,3631.6,3631.2,0.95238852]
["bitfinex","ETHUSD",1736015719992,0.121,3632.0,3631.3,0.95238852]
["bitfinex","ETHUSD",1736015720394,0.121,3632.0,3631.5,0.8077]
["bitfinex","ETHUSD",1736015720708,0.7833,3632.2,3631.7,2.75345]
["bitfinex","ETHUSD",1736015720945,1.15329211,3632.4,3631.8,0.356115]
["bitfinex","ETHUSD",1736015721239,0.7833,3632.4,3631.8,0.356115]
["bitfinex","ETHUSD",1736015723502,0.7833,3632.4,3631.9,0.95353445]
["bitfinex","ETHUSD",1736015726034,0.7833,3632.4,3631.9,1.42858278]
["bitfinex","ETHUSD",1736015727545,0.7833,3632.4,3632.0,2.38180854]
["bitfinex","ETHUSD",1736015727750,1.3333,3632.7,3632.0,2.38180854]
["bitfinex","ETHUSD",1736015728053,1.3333,3632.7,3632.0,5.94278854]
["bitfinex","ETHUSD",1736015729052,1.3333,3632.7,3632.1,2.38180854]
["bitfinex","ETHUSD",1736015730111,1.3333,3632.7,3632.2,0.95322576]
["bitfinex","ETHUSD",1736015731357,1.3333,3632.7,3632.1,4.42858278]
["bitfinex","ETHUSD",1736015731536,0.7833,3632.7,3632.1,7.18180278]
["bitfinex","ETHUSD",1736015731856,0.7833,3633.0,3632.3,2.75303]
["bitfinex","ETHUSD",1736015732045,1.93659211,3633.3,3632.2,0.8077]
["bitfinex","ETHUSD",1736015732641,1.93659211,3633.3,3632.6,2.75284]
["bitfinex","ETHUSD",1736015732818,1.93659211,3633.3,3632.7,2.75276]
["bitfinex","ETHUSD",1736015733423,1.93659211,3633.3,3632.7,3.57326]
["bitfinex","ETHUSD",1736015733665,1.93659211,3633.3,3632.7,3.930586]
["bitfinex","ETHUSD",1736015734185,0.7833,3633.3,3632.8,0.95209919]
["bitfinex","ETHUSD",1736015735257,0.7833,3633.3,3632.7,3.930586]
["bitfinex","ETHUSD",1736015737074,1.3179,3633.6,3632.7,1.177826]
["bitfinex","ETHUSD",1736015737378,1.345364,3633.6,3632.7,1.177826]
["bitfinex","ETHUSD",1736015737555,1.3179,3633.6,3632.7,1.177826]
["bitfinex","ETHUSD",1736015737757,0.7679,3633.5,3632.6,2.7528]
["bitfinex","ETHUSD",1736015738989,0.7679,3633.5,3632.5,4.42633583]
["bitfinex","ETHUSD",1736015739294,0.7679,3633.5,3632.7,2.75276]
["bitfinex","ETHUSD",1736015742979,0.55,3633.4,3632.4,1.42633583]
["bitfinex","ETHUSD",1736015743296,7.14503872,3634.5,3632.4,1.42633583]
["bitfinex","ETHUSD",1736015743297,0.8879,3634.0,3632.8,0.8205]
["bitfinex","ETHUSD",1736015743462,0.7679,3634.0,3633.7,2.75199]
["bitfinex","ETHUSD",1736015743655,0.7679,3634.3,3633.5,0.8205]
["bitfinex","ETHUSD",1736015743897,0.7679,3634.3,3633.8,2.75192]
["bitfinex","ETHUSD",1736015744588,0.55,3634.2,3633.8,2.75192]
["bitfinex","ETHUSD",1736015744789,0.55,3634.2,3633.8,3.409162]
["bitfinex","ETHUSD",1736015745799,0.55,3634.0,3633.2,2.75239]
["bitfinex","ETHUSD",1736015745971,0.55,3633.8,3633.1,1.15118609]
["bitfinex","ETHUSD",1736015746312,0.55,3633.8,3633.1,3.90363609]
["bitfinex","ETHUSD",1736015747113,0.55,3633.8,3633.2,3.0]
["bitfinex","ETHUSD",1736015747473,0.55,3633.6,3633.2,3.0]
["bitfinex","ETHUSD",1736015747720,0.55,3633.6,3633.1,2.75245]
["bitfinex","ETHUSD",1736015747921,0.55,3633.7,3633.1,0.357295]
["bitfinex","ETHUSD",1736015748132,0.5,3633.7,3633.1,2.75244]
["bitfinex","ETHUSD",1736015749511,0.5,3633.7,3633.2,2.75236]
["bitfinex","ETHUSD",1736015751427,0.5,3633.7,3633.2,2.75235]
["bitfinex","ETHUSD",1736015752212,0.5,3633.7,3632.8,0.8205]
["bitfinex","ETHUSD",1736015752517,0.5,3633.7,3633.1,2.75246]
["bitfinex","ETHUSD",1736015757428,0.5,3633.7,3633.0,3.0]
["bitfinex","ETHUSD",1736015757609,0.5,3633.7,3633.0,2.75254]
["bitfinex","ETHUSD",1736015758487,0.5,3633.7,3632.8,0.8205]
["bitfinex","ETHUSD",1736015759589,0.5,3633.7,3632.6,3.0]
["bitfinex","ETHUSD",1736015759590,0.55,3633.5,3632.7,2.75277]
["bitfinex","ETHUSD",1736015759890,0.55,3633.5,3632.6,3.0]
["bitfinex","ETHUSD",1736015760316,0.55,3633.5,3632.9,3.0]
["bitfinex","ETHUSD",1736015760527,0.55,3633.3,3632.3,1.15118609]
["bitfinex","ETHUSD",1736015760733,0.55,3633.0,3632.3,1.15118609]
["bitfinex","ETHUSD",1736015761115,0.55,3633.0,3632.3,4.15118609]
["bitfinex","ETHUSD",1736015761422,0.55,3633.0,3632.5,2.75287]
["bitfinex","ETHUSD",1736015763052,0.55,3632.8,3632.2,1.15118609]
["bitfinex","ETHUSD",1736015763201,0.55,3632.6,3632.2,1.15118609]
["bitfinex","ETHUSD",1736015764144,0.55,3632.6,3632.0,2.75329]
["bitfinex","ETHUSD",1736015764440,0.55,3632.6,3632.0,3.31641552]
["bitfinex","ETHUSD",1736015765519,0.55,3632.6,3632.0,0.56312552]
["bitfinex","ETHUSD",1736015765848,0.55,3632.4,3631.8,5.75343]
["bitfinex","ETHUSD",1736015766704,0.55,3632.4,3631.8,3.0]
["bitfinex","ETHUSD",1736015766958,0.55,3632.2,3631.7,2.57525928]
["bitfinex","ETHUSD",1736015767106,0.55,3632.0,3631.9,0.95056499]
["bitfinex","ETHUSD",1736015768332,0.55,3632.0,3631.5,3.0]
["bitfinex","ETHUSD",1736015770118,0.55,3632.0,3631.7,2.75351]
["bitfinex","ETHUSD",1736015773395,0.7991,3632.4,3631.5,0.8083]
["bitfinex","ETHUSD",1736015773538,2.66507284,3632.9,3632.0,2.75325]
["bitfinex","ETHUSD",1736015773539,0.7991,3632.8,3632.0,2.75325]
["bitfinex","ETHUSD",1736015773962,0.7991,3632.8,3631.6,0.02752997]
["bitfinex","ETHUSD",1736015773963,0.7991,3632.8,3631.7,3.0]
["bitfinex","ETHUSD",1736015774164,0.7991,3632.8,3632.1,2.75321]
["bitfinex","ETHUSD",1736015774367,0.55,3632.7,3632.1,2.75321]
["bitfinex","ETHUSD",1736015774637,0.55,3632.7,3631.9,2.75336]
["bitfinex","ETHUSD",1736015775386,0.8044,3632.4,3631.7,1.15118609]
["bitfinex","ETHUSD",1736015775594,0.55,3632.3,3631.7,1.42600767]
["bitfinex","ETHUSD",1736015775755,0.55,3632.5,3631.7,1.42600767]
["bitfinex","ETHUSD",1736015775959,0.8044,3632.2,3631.7,1.42600767]
["bitfinex","ETHUSD",1736015776286,0.55,3631.9,3631.7,1.42600767]
["bitfinex","ETHUSD",1736015776844,0.55,3631.9,3631.1,1.15118609]
["bitfinex","ETHUSD",1736015777043,0.55,3631.9,3631.3,2.75383]
["bitfinex","ETHUSD",1736015778103,0.55,3631.9,3631.4,2.78128441]
["bitfinex","ETHUSD",1736015778244,0.55,3631.9,3631.4,2.75375]
["bitfinex","ETHUSD",1736015779180,0.55,3632.2,3631.1,7.18021987]
["bitfinex","ETHUSD",1736015779431,0.55,3631.8,3631.2,1.42629987]
["bitfinex","ETHUSD",1736015780785,0.55,3631.8,3631.1,5.75397]
["bitfinex","ETHUSD",1736015781084,0.55,3631.8,3631.2,0.575397]
["bitfinex","ETHUSD",1736015781786,0.55,3631.8,3631.2,2.75389]
["bitfinex","ETHUSD",1736015783309,0.55,3631.9,3631.0,2.75404]
["bitfinex","ETHUSD",1736015783457,0.55,3631.7,3631.0,2.75404]
["bitfinex","ETHUSD",1736015783862,0.55,3631.5,3630.8,5.33079054]
["bitfinex","ETHUSD",1736015784058,0.55,3631.3,3630.8,2.57658054]
["bitfinex","ETHUSD",1736015784319,0.55,3631.3,3630.8,1.42539445]
["bitfinex","ETHUSD",1736015785700,0.55,3631.3,3630.7,5.75426]
["bitfinex","ETHUSD",1736015785889,0.55,3631.3,3630.8,0.575426]
["bitfinex","ETHUSD",1736015787682,0.55,3631.3,3630.8,3.329626]
["bitfinex","ETHUSD",1736015788903,0.8243,3631.4,3630.8,0.575426]
["bitfinex","ETHUSD",1736015789209,0.8243,3632.1,3631.1,2.75398]
["bitfinex","ETHUSD",1736015789706,0.8243,3632.1,3630.9,0.7579]
["bitfinex","ETHUSD",1736015789905,0.8243,3632.1,3631.3,2.75382]
["bitfinex","ETHUSD",1736015790980,0.55,3632.0,3631.3,2.75382]
["bitfinex","ETHUSD",1736015792277,0.55,3632.0,3631.0,0.4333326]
["bitfinex","ETHUSD",1736015792483,5.53816284,3632.3,3631.2,3.0]
["bitfinex","ETHUSD",1736015792484,0.55,3631.8,3631.2,3.0]
["bitfinex","ETHUSD",1736015792680,0.8243,3631.7,3631.2,3.0]
["bitfinex","ETHUSD",1736015792884,0.55,3631.4,3631.0,1.42392811]
["bitfinex","ETHUSD",1736015793613,0.55,3631.4,3630.8,3.0]
["bitfinex","ETHUSD",1736015794973,0.55,3631.4,3630.8,2.75416]
["bitfinex","ETHUSD",1736015795833,0.55,3631.4,3631.0,3.0]
["bitfinex","ETHUSD",1736015795974,0.55,3631.4,3631.0,3.57816692]
["bitfinex","ETHUSD",1736015797611,0.8325,3631.7,3631.0,3.57816692]
["bitfinex","ETHUSD",1736015797800,0.8325,3632.2,3631.5,2.75366]
["bitfinex","ETHUSD",1736015798014,0.55,3632.1,3631.5,2.75366]
["bitfinex","ETHUSD",1736015798387,0.8325,3632.2,3631.4,3.0]
["bitfinex","ETHUSD",1736015798388,0.55,3631.9,3631.4,3.0]
["bitfinex","ETHUSD",1736015800576,0.55,3631.9,3631.4,0.43686119]
["bitfinex","ETHUSD",1736015800817,2.78507284,3632.5,3631.5,0.85943465]
["bitfinex","ETHUSD",1736015800993,0.55,3632.3,3631.5,0.85943465]
["bitfinex","ETHUSD",1736015801192,0.55,3632.3,3631.6,2.75353]
["bitfinex","ETHUSD",1736015801419,0.55,3632.3,3631.7,2.75352]
["bitfinex","ETHUSD",1736015801724,0.8325,3632.8,3631.8,0.02753338]
["bitfinex","ETHUSD",1736015801956,0.8325,3632.8,3632.2,2.75308]
["bitfinex","ETHUSD",1736015802218,0.55,3632.7,3632.2,2.75308]
["bitfinex","ETHUSD",1736015802439,0.54668768,3632.7,3632.2,2.75308]
["bitfinex","ETHUSD",1736015802783,0.8325,3632.8,3632.2,2.75308]
["bitfinex","ETHUSD",1736015804007,0.8325,3632.8,3631.9,2.57784644]
["bitfinex","ETHUSD",1736015804320,0.8325,3632.8,3632.3,2.75306]
["bitfinex","ETHUSD",1736015804530,2.66507284,3633.1,3632.3,0.8319]
["bitfinex","ETHUSD",1736015804531,0.55,3632.7,3632.3,0.8319]
["bitfinex","ETHUSD",1736015804710,0.8325,3633.1,3632.5,2.75292]
["bitfinex","ETHUSD",1736015804909,0.8325,3633.1,3632.3,0.8319]
["bitfinex","ETHUSD",1736015804910,0.8325,3633.1,3632.6,2.75283]
["bitfinex","ETHUSD",1736015805229,0.55,3633.0,3632.6,2.75283]
["bitfinex","ETHUSD",1736015805525,0.55,3633.0,3632.6,3.111303]
["bitfinex","ETHUSD",1736015806234,0.55,3633.0,3632.7,0.95099197]
["bitfinex","ETHUSD",1736015808031,0.55,3633.0,3632.7,3.70375197]
["bitfinex","ETHUSD",1736015808793,0.55,3633.0,3632.7,0.95099197]
["bitfinex","ETHUSD",1736015809605,0.577464,3633.0,3632.7,0.95099197]
["bitfinex","ETHUSD",1736015809805,0.55,3633.0,3632.7,0.95099197]
["bitfinex","ETHUSD",1736015811113,0.55,3633.0,3632.6,2.75284]
["bitfinex","ETHUSD",1736015811436,0.8325,3633.6,3632.7,2.75274]
["bitfinex","ETHUSD",1736015812232,0.55,3633.5,3632.7,2.75274]
["bitfinex","ETHUSD",1736015812635,0.55,3633.5,3632.7,4.17940035]
["bitfinex","ETHUSD",1736015813314,0.55,3633.5,3632.7,4.20692529]
["bitfinex","ETHUSD",1736015813509,0.55,3633.5,3632.7,1.45418529]
["bitfinex","ETHUSD",1736015813729,0.55,3633.5,3632.8,3.09641714]
["bitfinex","ETHUSD",1736015816617,0.55,3633.5,3632.8,0.34372714]
["bitfinex","ETHUSD",1736015816861,0.55,3633.4,3632.6,3.58468]
["bitfinex","ETHUSD",1736015817672,0.55,3633.4,3632.6,0.8319]
["bitfinex","ETHUSD",1736015817849,0.55,3633.4,3632.7,2.75275]
["bitfinex","ETHUSD",1736015820361,0.55,3633.4,3632.8,2.75267]
["bitfinex","ETHUSD",1736015829080,0.55,3633.2,3632.8,2.75267]
["bitfinex","ETHUSD",1736015830271,3.21507284,3633.4,3632.3,1.15118609]
["bitfinex","ETHUSD",1736015830469,0.7824,3632.9,3632.3,1.15118609]
["bitfinex","ETHUSD",1736015830643,0.55,3632.7,3632.3,1.15118609]
["bitfinex","ETHUSD",1736015831342,1.3324,3632.4,3632.3,1.15118609]
["bitfinex","ETHUSD",1736015831659,0.55,3632.3,3631.7,2.57631381]
["bitfinex","ETHUSD",1736015832367,0.55,3632.3,3631.8,2.75345]
["bitfinex","ETHUSD",1736015835289,0.55,3632.3,3631.6,2.57631381]
["bitfinex","ETHUSD",1736015835448,0.8176,3633.0,3632.0,2.75327]
["bitfinex","ETHUSD",1736015836103,0.55,3632.9,3632.0,2.75327]
["bitfinex","ETHUSD",1736015837597,0.55,3632.5,3631.9,1.42512772]
["bitfinex","ETHUSD",1736015837976,0.55,3632.5,3632.0,3.0]
["bitfinex","ETHUSD",1736015838802,0.55,3632.5,3632.0,2.75329]
["bitfinex","ETHUSD",1736015840863,0.8176,3632.8,3632.5,2.75289]
["bitfinex","ETHUSD",1736015841188,2.75203,3633.7,3632.6,0.02752809]
["bitfinex","ETHUSD",1736015841189,0.8176,3633.1,3632.6,0.02752809]
["bitfinex","ETHUSD",1736015841396,0.8176,3633.7,3632.8,2.75262]
["bitfinex","ETHUSD",1736015841793,0.55,3633.6,3632.8,2.75262]
["bitfinex","ETHUSD",1736015842030,0.55,3633.6,3632.9,2.7526]
["bitfinex","ETHUSD",1736015842218,0.55,3633.6,3632.7,3.57496]
["bitfinex","ETHUSD",1736015842507,0.55,3633.4,3632.7,2.75276]
["bitfinex","ETHUSD",1736015843383,0.55,3633.4,3632.5,3.0]
["bitfinex","ETHUSD",1736015843682,0.55,3633.4,3632.8,3.70449667]
["bitfinex","ETHUSD",1736015844509,0.55,3633.2,3632.8,0.95180667]
["bitfinex","ETHUSD",1736015844714,0.55,3633.2,3632.9,0.95180667]
["bitfinex","ETHUSD",1736015845784,0.55,3633.2,3633.0,0.95180667]
["bitfinex","ETHUSD",1736015846823,0.55,3633.2,3632.8,3.53022505]
["bitfinex","ETHUSD",1736015848301,0.55,3633.2,3632.9,0.95180667]
["bitfinex","ETHUSD",1736015849295,0.55,3633.2,3633.0,0.95180667]
["bitfinex","ETHUSD",1736015850837,0.55,3633.2,3632.9,1.42723229]
["bitfinex","ETHUSD",1736015852817,0.55,3633.0,3632.9,1.42723229]
["bitfinex","ETHUSD",1736015854041,0.55,3633.0,3632.9,0.95311222]
["bitfinex","ETHUSD",1736015854642,2.03940628,3633.0,3632.9,0.95311222]
["bitfinex","ETHUSD",1736015854939,7.45701912,3633.0,3632.9,0.95311222]
["bitfinex","ETHUSD",1736015855441,0.55,3632.7,3632.5,2.57841838]
["bitfinex","ETHUSD",1736015855744,1.366,3632.6,3632.5,2.57841838]
["bitfinex","ETHUSD",1736015856806,1.366,3632.6,3632.2,2.38125258]
["bitfinex","ETHUSD",1736015856807,0.55,3632.5,3632.2,2.38125258]
["bitfinex","ETHUSD",1736015857840,0.55,3632.5,3632.3,0.95402029]
["bitfinex","ETHUSD",1736015861517,0.577464,3632.5,3632.3,0.95402029]
["bitfinex","ETHUSD",1736015861844,0.577464,3632.5,3632.2,0.95402029]
["bitfinex","ETHUSD",1736015862526,0.55,3632.5,3632.2,0.95402029]
["bitfinex","ETHUSD",1736015868752,0.55,3632.5,3632.2,0.95402029]
["bitfinex","ETHUSD",1736015872631,0.027464,3632.4,3632.2,0.95402029]
["bitfinex","ETHUSD",1736015873260,0.027464,3632.4,3632.1,0.95402029]
["bitfinex","ETHUSD",1736015873988,0.55,3632.5,3632.1,0.95402029]
["bitfinex","ETHUSD",1736015875374,0.8266,3633.1,3632.2,1.75082029]
["bitfinex","ETHUSD",1736015876582,0.8266,3633.1,3632.4,2.75299]
["bitfinex","ETHUSD",1736015877685,0.55,3633.0,3632.4,2.75299]
["bitfinex","ETHUSD",1736015877852,0.027464,3632.9,3632.5,0.95402029]
["bitfinex","ETHUSD",1736015880384,0.027464,3632.9,3632.4,0.95402029]
["bitfinex","ETHUSD",1736015880585,0.55,3633.0,3632.4,0.95402029]
["bitfinex","ETHUSD",1736015880879,0.577464,3633.0,3632.4,0.95402029]
["bitfinex","ETHUSD",1736015881378,0.577464,3633.0,3632.5,0.95402029]
["bitfinex","ETHUSD",1736015882478,0.577464,3633.0,3632.4,2.38125258]
["bitfinex","ETHUSD",1736015883559,0.577464,3633.0,3632.5,0.95402029]
["bitfinex","ETHUSD",1736015883560,0.55,3632.6,3632.5,0.95402029]
["bitfinex","ETHUSD",1736015884858,0.55,3632.6,3632.2,0.95402029]
["bitfinex","ETHUSD",1736015885044,0.027464,3632.5,3632.2,0.95402029]
["bitfinex","ETHUSD",1736015886084,0.027464,3632.5,3632.1,0.95402029]
["bitfinex","ETHUSD",1736015887485,3.21207086,3632.3,3632.1,0.95402029]
["bitfinex","ETHUSD",1736015887659,1.66345349,3632.2,3632.1,0.95402029]
["bitfinex","ETHUSD",1736015889283,0.55,3632.1,3631.5,2.38125258]
["bitfinex","ETHUSD",1736015890488,0.55,3632.1,3631.5,0.95402029]
["bitfinex","ETHUSD",1736015891692,0.55,3631.8,3631.5,0.95402029]
["bitfinex","ETHUSD",1736015891990,0.55,3631.8,3631.6,0.95402029]
["bitfinex","ETHUSD",1736015892891,0.55,3631.8,3631.5,0.95402029]
["bitfinex","ETHUSD",1736015894053,0.55,3631.8,3631.4,2.38125258]
["bitfinex","ETHUSD",1736015895107,0.55,3631.8,3631.3,1.15118609]
["bitfinex","ETHUSD",1736015895108,0.55,3631.8,3631.5,0.95402029]
["bitfinex","ETHUSD",1736015895315,0.577464,3631.8,3631.5,0.95402029]
["bitfinex","ETHUSD",1736015895456,0.959273,3631.8,3631.5,0.95402029]
["bitfinex","ETHUSD",1736015895655,3.712723,3631.8,3631.5,0.95402029]
["bitfinex","ETHUSD",1736015896191,3.712723,3631.8,3631.4,0.95402029]
["bitfinex","ETHUSD",1736015897696,3.712723,3631.8,3631.2,0.95402029]
["bitfinex","ETHUSD",1736015897883,3.30345,3631.8,3631.2,0.95402029]
["bitfinex","ETHUSD",1736015898816,0.55,3631.8,3631.2,0.95402029]
["bitfinex","ETHUSD",1736015900090,2.78207086,3632.0,3631.2,0.95402029]
["bitfinex","ETHUSD",1736015900091,0.816,3631.4,3631.2,0.95402029]
["bitfinex","ETHUSD",1736015900287,0.55,3631.3,3631.1,2.57841838]
["bitfinex","ETHUSD",1736015901483,0.55,3631.3,3631.2,0.95380355]
["bitfinex","ETHUSD",1736015902918,0.816,3631.9,3631.2,0.95380355]
["bitfinex","ETHUSD",1736015903218,0.55,3631.5,3631.1,0.95380355]
["bitfinex","ETHUSD",1736015904722,0.55,3631.5,3630.9,2.10498964]
["bitfinex","ETHUSD",1736015905819,0.55,3631.5,3630.8,7.85918964]
["bitfinex","ETHUSD",1736015906968,0.55,3631.5,3630.9,2.75406]
["bitfinex","ETHUSD",1736015907166,0.55,3631.5,3630.9,5.13509584]
["bitfinex","ETHUSD",1736015908205,0.55,3631.5,3631.0,0.95380355]
["bitfinex","ETHUSD",1736015908401,1.20197963,3631.1,3631.0,0.95380355]
["bitfinex","ETHUSD",1736015908600,0.55,3631.2,3631.0,0.95380355]
["bitfinex","ETHUSD",1736015909192,0.55,3631.2,3630.9,0.95380355]
["bitfinex","ETHUSD",1736015909594,1.20197963,3631.3,3630.9,0.95380355]
["bitfinex","ETHUSD",1736015910405,0.577464,3631.5,3630.9,0.95380355]
["bitfinex","ETHUSD",1736015911304,0.55,3631.5,3630.9,0.95380355]
["bitfinex","ETHUSD",1736015912097,0.577464,3631.4,3630.9,0.95380355]
["bitfinex","ETHUSD",1736015912291,0.027464,3631.4,3630.9,0.95380355]
["bitfinex","ETHUSD",1736015912497,0.577464,3631.5,3630.9,0.95380355]
["bitfinex","ETHUSD",1736015913902,0.55,3631.5,3630.9,0.95380355]
["bitfinex","ETHUSD",1736015914533,3.58465224,3632.0,3631.0,0.8225]
["bitfinex","ETHUSD",1736015914760,3.58465224,3632.0,3631.1,2.75397]
["bitfinex","ETHUSD",1736015914909,0.55,3631.9,3631.1,2.75397]
["bitfinex","ETHUSD",1736015916542,0.027464,3631.8,3631.0,0.8225]
["bitfinex","ETHUSD",1736015917929,0.55,3631.7,3631.0,0.8225]
["bitfinex","ETHUSD",1736015918849,3.58465224,3632.0,3631.0,3.57655]
["bitfinex","ETHUSD",1736015919225,0.55,3631.9,3631.0,0.8225]
["bitfinex","ETHUSD",1736015919427,0.027464,3631.8,3631.0,3.8225]
["bitfinex","ETHUSD",1736015919644,0.55,3631.9,3631.0,3.8225]
["bitfinex","ETHUSD",1736015919949,0.027464,3631.8,3631.0,2.25176687]
["bitfinex","ETHUSD",1736015920847,0.027464,3631.8,3631.0,0.8225]
["bitfinex","ETHUSD",1736015921347,2.75363,3631.6,3631.0,0.8225]
["bitfinex","ETHUSD",1736015921653,0.55,3631.4,3630.8,1.15118609]
["bitfinex","ETHUSD",1736015923394,0.55,3631.4,3630.8,2.38263775]
["bitfinex","ETHUSD",1736015924606,0.55,3631.4,3630.8,2.10424119]
["bitfinex","ETHUSD",1736015925252,0.55,3631.2,3630.8,2.10424119]
["bitfinex","ETHUSD",1736015925581,0.027464,3631.1,3630.8,2.10424119]
["bitfinex","ETHUSD",1736015925940,0.027464,3631.1,3630.9,0.9530551]
["bitfinex","ETHUSD",1736015926597,1.0091803,3631.2,3630.9,0.9530551]
["bitfinex","ETHUSD",1736015926761,0.55,3631.2,3630.9,0.9530551]
["bitfinex","ETHUSD",1736015927097,0.55,3631.2,3630.7,3.0]
["bitfinex","ETHUSD",1736015927291,0.027464,3631.1,3630.6,3.0]
["bitfinex","ETHUSD",1736015927494,0.817,3631.0,3630.6,3.0]
["bitfinex","ETHUSD",1736015928698,0.817,3631.0,3630.7,0.9530551]
["bitfinex","ETHUSD",1736015928699,0.55,3630.9,3630.7,0.9530551]
["bitfinex","ETHUSD",1736015929397,1.2586713,3630.9,3630.7,0.9530551]
["bitfinex","ETHUSD",1736015929945,1.2586713,3630.9,3630.6,0.9530551]
["bitfinex","ETHUSD",1736015930143,4.03053897,3630.7,3630.6,0.9530551]
["bitfinex","ETHUSD",1736015931095,6.78481897,3630.7,3630.6,0.9530551]
["bitfinex","ETHUSD",1736015931390,0.55,3630.6,3630.3,0.9530551]
["bitfinex","ETHUSD",1736015931756,0.577464,3630.6,3630.3,0.9530551]
["bitfinex","ETHUSD",1736015932110,1.33881303,3630.6,3630.3,0.9530551]
["bitfinex","ETHUSD",1736015932488,1.31134903,3630.6,3630.3,0.9530551]
["bitfinex","ETHUSD",1736015932685,0.55,3630.6,3630.1,2.38263775]
["bitfinex","ETHUSD",1736015933689,0.577464,3630.6,3630.2,0.9530551]
["bitfinex","ETHUSD",1736015933989,0.55,3630.6,3630.2,0.9530551]
["bitfinex","ETHUSD",1736015934153,0.577464,3630.6,3630.2,0.9530551]
["bitfinex","ETHUSD",1736015934689,0.55,3630.6,3630.2,0.9530551]
["bitfinex","ETHUSD",1736015935373,1.3357,3630.3,3630.2,0.9530551]
["bitfinex","ETHUSD",1736015935580,4.09029,3630.3,3630.2,0.9530551]
["bitfinex","ETHUSD",1736015935786,4.117754,3630.3,3630.2,0.9530551]
["bitfinex","ETHUSD",1736015936502,1.363164,3630.3,3629.6,0.9530551]
["bitfinex","ETHUSD",1736015936678,2.66353897,3630.0,3629.6,0.9530551]
["bitfinex","ETHUSD",1736015936879,0.55,3629.9,3629.6,0.9530551]
["bitfinex","ETHUSD",1736015937290,0.027464,3629.8,3629.6,0.9530551]
["bitfinex","ETHUSD",1736015937817,0.55,3629.9,3629.6,0.9530551]
["bitfinex","ETHUSD",1736015937987,0.55,3629.9,3629.5,0.7808]
["bitfinex","ETHUSD",1736015938668,0.027464,3629.8,3629.5,0.7808]
["bitfinex","ETHUSD",1736015938995,0.55,3629.9,3629.5,0.7808]
["bitfinex","ETHUSD",1736015939699,0.55,3629.7,3629.2,2.58076874]
["bitfinex","ETHUSD",1736015939868,3.21353897,3629.7,3629.2,1.42958265]
["bitfinex","ETHUSD",1736015940292,0.55,3629.4,3629.2,1.42958265]
["bitfinex","ETHUSD",1736015940799,3.21353897,3629.4,3629.2,1.42958265]
["bitfinex","ETHUSD",1736015941006,1.3357,3629.3,3629.2,1.42958265]
["bitfinex","ETHUSD",1736015941398,1.3357,3629.3,3628.8,1.93198609]
["bitfinex","ETHUSD",1736015941399,0.55,3629.2,3628.8,1.93198609]
["bitfinex","ETHUSD",1736015942003,2.66353897,3629.4,3628.8,1.93198609]
["bitfinex","ETHUSD",1736015942223,0.55,3629.3,3628.8,1.93198609]
["bitfinex","ETHUSD",1736015942885,0.55,3629.3,3628.8,0.7808]
["bitfinex","ETHUSD",1736015944314,1.2254399,3629.3,3628.5,1.15118609]
["bitfinex","ETHUSD",1736015944514,0.027464,3629.2,3628.5,1.15118609]
["bitfinex","ETHUSD",1736015945022,0.55,3629.3,3628.6,0.7533]
["bitfinex","ETHUSD",1736015945613,2.66353897,3629.7,3628.6,0.7533]
["bitfinex","ETHUSD",1736015945815,0.55,3629.5,3628.6,0.7533]
["bitfinex","ETHUSD",1736015946015,0.55,3629.5,3628.8,0.7533]
["bitfinex","ETHUSD",1736015946314,0.55,3629.5,3629.0,0.7533]
["bitfinex","ETHUSD",1736015946695,0.55,3629.7,3629.0,0.7533]
["bitfinex","ETHUSD",1736015947229,0.12,3629.9,3629.0,3.50887]
["bitfinex","ETHUSD",1736015947415,0.55,3629.8,3629.1,3.7533]
["bitfinex","ETHUSD",1736015947579,0.55,3629.8,3629.1,4.33987267]
["bitfinex","ETHUSD",1736015948012,0.7575,3630.4,3629.2,0.7533]
["bitfinex","ETHUSD",1736015948230,0.7575,3630.7,3629.8,0.7533]
["bitfinex","ETHUSD",1736015948436,0.12,3630.8,3629.9,2.75489]
["bitfinex","ETHUSD",1736015948677,0.55,3630.8,3629.9,2.75489]
["bitfinex","ETHUSD",1736015948879,0.55,3630.8,3629.8,0.7533]
["bitfinex","ETHUSD",1736015948880,0.6725149,3630.7,3629.8,0.7533]
["bitfinex","ETHUSD",1736015949025,2.66353897,3630.3,3629.0,2.57772167]
["bitfinex","ETHUSD",1736015949227,0.55,3630.1,3629.2,2.75542]
["bitfinex","ETHUSD",1736015949851,0.027464,3630.0,3629.1,3.7533]
["bitfinex","ETHUSD",1736015950423,0.55,3629.9,3629.1,3.7533]
["bitfinex","ETHUSD",1736015950857,3.3049,3629.9,3629.1,0.7533]
["bitfinex","ETHUSD",1736015951058,3.332364,3629.9,3629.1,0.7533]
["bitfinex","ETHUSD",1736015951643,0.577464,3629.9,3629.1,0.7533]
["bitfinex","ETHUSD",1736015953861,0.7575,3630.2,3629.2,2.75536]
["bitfinex","ETHUSD",1736015954064,0.7575,3630.2,3629.2,3.106226]
["bitfinex","ETHUSD",1736015954567,0.55,3630.1,3629.2,3.106226]
["bitfinex","ETHUSD",1736015955768,0.55,3630.1,3629.4,0.8108]
["bitfinex","ETHUSD",1736015956081,0.12,3630.4,3629.4,0.8108]
["bitfinex","ETHUSD",1736015956263,0.7828,3630.5,3629.7,3.56584]
["bitfinex","ETHUSD",1736015956454,3.56633897,3630.9,3629.8,0.35933876]
["bitfinex","ETHUSD",1736015956780,3.56633897,3630.9,3629.7,0.8108]
["bitfinex","ETHUSD",1736015957175,0.55,3630.8,3629.7,0.8108]
["bitfinex","ETHUSD",1736015957343,0.55,3630.8,3629.8,2.75494]
["bitfinex","ETHUSD",1736015957543,0.55,3630.8,3629.9,3.56568]
["bitfinex","ETHUSD",1736015957963,0.54668677,3630.8,3629.9,3.56568]
["bitfinex","ETHUSD",1736015958160,0.54668677,3630.8,3629.9,3.922248]
["bitfinex","ETHUSD",1736015959057,0.54668677,3630.8,3629.9,1.167368]
["bitfinex","ETHUSD",1736015959402,0.027464,3630.7,3629.9,0.8108]
["bitfinex","ETHUSD",1736015960558,0.54668677,3630.8,3629.9,0.8108]
["bitfinex","ETHUSD",1736015960944,0.027464,3630.7,3629.9,0.8108]
["bitfinex","ETHUSD",1736015964086,0.57415077,3630.8,3629.9,0.8108]
["bitfinex","ETHUSD",1736015964387,0.54668677,3630.8,3629.9,0.8108]
["bitfinex","ETHUSD",1736015964583,0.54668677,3630.8,3629.9,1.167374]
["bitfinex","ETHUSD",1736015966751,0.54668677,3630.8,3629.9,3.922234]
["bitfinex","ETHUSD",1736015967251,0.54668677,3630.8,3629.9,1.167374]
["bitfinex","ETHUSD",1736015967455,0.54668677,3630.8,3629.9,3.922254]
["bitfinex","ETHUSD",1736015969684,0.54668677,3630.8,3629.9,1.167374]
["bitfinex","ETHUSD",1736015969890,0.57415077,3630.8,3629.9,1.167374]
["bitfinex","ETHUSD",1736015970061,0.54668677,3630.8,3629.9,1.167374]
["bitfinex","ETHUSD",1736015970261,0.54668677,3630.8,3630.0,0.23185601]
["bitfinex","ETHUSD",1736015970489,0.54668677,3630.8,3630.0,1.18485355]
["bitfinex","ETHUSD",1736015971768,0.54668677,3630.8,3630.0,0.23185601]
["bitfinex","ETHUSD",1736015972494,0.54668677,3630.8,3629.9,2.5972076]
["bitfinex","ETHUSD",1736015973053,0.54668677,3630.8,3629.9,1.167374]
["bitfinex","ETHUSD",1736015973483,3.30090677,3630.8,3629.9,1.167374]
["bitfinex","ETHUSD",1736015974394,3.30090677,3630.8,3630.0,0.95364914]
["bitfinex","ETHUSD",1736015977499,3.30090677,3630.8,3630.1,0.95364914]
["bitfinex","ETHUSD",1736015978596,3.30090677,3630.8,3630.0,0.95364914]
["bitfinex","ETHUSD",1736015979398,3.30090677,3630.8,3630.1,0.95364914]
["bitfinex","ETHUSD",1736015980601,3.30090677,3630.8,3629.9,3.74839369]
["bitfinex","ETHUSD",1736015980602,3.30090677,3630.8,3630.0,0.95364914]
["bitfinex","ETHUSD",1736015984300,1.20263571,3630.6,3630.0,0.95364914]
["bitfinex","ETHUSD",1736015988239,1.20263571,3630.6,3630.1,0.95364914]
["bitfinex","ETHUSD",1736015989608,1.20263571,3630.6,3630.2,0.95364914]
["bitfinex","ETHUSD",1736015990298,0.7828,3630.9,3630.2,4.17849342]
["bitfinex","ETHUSD",1736015990503,1.32263571,3631.1,3630.3,0.755]
["bitfinex","ETHUSD",1736015990814,0.55,3631.0,3630.3,0.755]
["bitfinex","ETHUSD",1736015992108,0.55,3631.0,3630.6,1.15118609]
["bitfinex","ETHUSD",1736015993308,0.55,3631.0,3630.3,3.04816251]
["bitfinex","ETHUSD",1736015993309,0.55,3631.0,3630.7,3.53466883]
["bitfinex","ETHUSD",1736015994734,0.55,3631.0,3630.8,2.38348274]
["bitfinex","ETHUSD",1736015996627,0.55,3631.0,3630.9,0.95364914]
["bitfinex","ETHUSD",1736015997653,0.55,3631.0,3630.8,0.95364914]
["bitfinex","ETHUSD",1736015998545,1.20263571,3630.9,3630.8,0.95364914]
["bitfinex","ETHUSD",1736015999056,1.20263571,3630.9,3630.7,1.4298336]
["bitfinex","ETHUSD",1736016000054,1.20263571,3630.9,3630.8,2.38458136]
["bitfinex","ETHUSD",1736016004357,0.8226,3631.2,3630.8,2.38458136]
["bitfinex","ETHUSD",1736016004654,2.02523571,3631.2,3630.8,2.38458136]
["bitfinex","ETHUSD",1736016006161,2.02523571,3631.2,3630.9,2.38458136]
["bitfinex","ETHUSD",1736016007035,2.02523571,3631.2,3631.0,2.38458136]
["bitfinex","ETHUSD",1736016008266,2.02523571,3631.2,3631.1,0.95474776]
["bitfinex","ETHUSD",1736016009065,2.02523571,3631.2,3631.0,1.4298336]
["bitfinex","ETHUSD",1736016010261,2.02523571,3631.2,3630.9,1.4298336]
["bitfinex","ETHUSD",1736016011367,2.02523571,3631.2,3631.0,0.95446014]
["bitfinex","ETHUSD",1736016012805,2.02523571,3631.2,3630.9,1.4298336]
["bitfinex","ETHUSD",1736016012806,2.02523571,3631.2,3631.1,0.95446014]
["bitfinex","ETHUSD",1736016014259,2.02523571,3631.2,3631.0,0.95446014]
["bitfinex","ETHUSD",1736016014490,1.20263571,3631.1,3631.0,0.95446014]
["bitfinex","ETHUSD",1736016022416,1.75263571,3631.3,3631.0,0.95446014]
["bitfinex","ETHUSD",1736016023313,1.75263571,3631.3,3630.9,1.4298336]
["bitfinex","ETHUSD",1736016023740,1.20263571,3631.3,3630.9,1.4298336]
["bitfinex","ETHUSD",1736016024513,1.20263571,3631.3,3631.0,1.4298336]
["bitfinex","ETHUSD",1736016024814,1.20263571,3631.5,3631.0,1.4298336]
["bitfinex","ETHUSD",1736016025244,0.55,3631.8,3631.0,1.4298336]
["bitfinex","ETHUSD",1736016025424,0.55,3631.8,3631.1,0.766]
["bitfinex","ETHUSD",1736016025775,0.55,3631.8,3631.1,3.15027042]
["bitfinex","ETHUSD",1736016025979,0.55,3631.8,3631.2,0.47020428]
["bitfinex","ETHUSD",1736016027217,0.55,3631.8,3631.5,1.15118609]
["bitfinex","ETHUSD",1736016028039,1.20263571,3631.9,3631.5,1.15118609]
["bitfinex","ETHUSD",1736016028234,1.20263571,3631.9,3631.6,0.766]
["bitfinex","ETHUSD",1736016028850,1.20263571,3631.9,3631.6,3.15027042]
["bitfinex","ETHUSD",1736016029736,1.20263571,3631.9,3631.7,0.95443682]
["bitfinex","ETHUSD",1736016030609,1.20263571,3631.9,3631.7,1.49926065]
["bitfinex","ETHUSD",1736016030852,1.20263571,3632.1,3631.7,1.49926065]
["bitfinex","ETHUSD",1736016031546,0.9216,3632.5,3631.7,0.95443682]
["bitfinex","ETHUSD",1736016031547,2.00523571,3631.9,3631.7,0.95443682]
["bitfinex","ETHUSD",1736016031844,4.10605,3631.8,3631.7,0.95443682]
["bitfinex","ETHUSD",1736016032215,4.252514,3631.8,3631.7,0.95443682]
["bitfinex","ETHUSD",1736016032427,4.22505,3631.8,3631.7,0.95443682]
["bitfinex","ETHUSD",1736016032749,5.04589197,3631.8,3631.7,2.58101969]
["bitfinex","ETHUSD",1736016034156,3.30361,3631.6,3630.9,0.95399262]
["bitfinex","ETHUSD",1736016034352,1.20263571,3631.1,3630.9,0.95399262]
["bitfinex","ETHUSD",1736016035051,1.20263571,3631.3,3630.9,0.95399262]
["bitfinex","ETHUSD",1736016035265,1.20263571,3631.3,3631.0,0.95399262]
["bitfinex","ETHUSD",1736016036263,1.20263571,3631.3,3631.1,2.38382622]
["bitfinex","ETHUSD",1736016037356,1.20263571,3631.5,3631.1,2.38382622]
["bitfinex","ETHUSD",1736016037756,1.20263571,3631.5,3631.2,0.95399262]
["bitfinex","ETHUSD",1736016038941,1.20263571,3631.5,3631.3,2.38382622]
["bitfinex","ETHUSD",1736016040474,0.7764,3631.7,3631.3,2.38382622]
["bitfinex","ETHUSD",1736016040475,1.20263571,3631.7,3631.4,0.95399262]
["bitfinex","ETHUSD",1736016040680,1.20263571,3631.9,3631.4,0.95399262]
["bitfinex","ETHUSD",1736016041177,1.20263571,3632.2,3631.5,3.58076]
["bitfinex","ETHUSD",1736016041341,1.20263571,3632.0,3631.5,3.58076]
["bitfinex","ETHUSD",1736016041660,1.20263571,3632.0,3631.5,7.11577231]
["bitfinex","ETHUSD",1736016041842,1.20263571,3632.0,3631.6,0.48884897]
["bitfinex","ETHUSD",1736016042953,1.20263571,3632.0,3631.6,4.02386128]
["bitfinex","ETHUSD",1736016044294,1.20263571,3632.0,3631.7,2.38382622]
["bitfinex","ETHUSD",1736016045386,1.20263571,3632.0,3631.8,0.95399262]
["bitfinex","ETHUSD",1736016047997,1.20263571,3632.0,3631.7,0.95399262]
["bitfinex","ETHUSD",1736016048173,1.20263571,3632.0,3631.8,0.52617914]
["bitfinex","ETHUSD",1736016048997,1.20263571,3632.2,3631.8,0.52617914]
["bitfinex","ETHUSD",1736016050812,1.20263571,3632.2,3631.9,0.95370207]
["bitfinex","ETHUSD",1736016054737,0.55,3632.5,3632.0,0.7806]
["bitfinex","ETHUSD",1736016054950,1.20263571,3632.7,3632.1,2.75322]
["bitfinex","ETHUSD",1736016055120,0.55,3632.6,3632.2,0.44875221]
["bitfinex","ETHUSD",1736016056308,0.55,3632.6,3632.2,1.40245428]
["bitfinex","ETHUSD",1736016057744,0.55,3632.6,3632.2,0.44875221]
["bitfinex","ETHUSD",1736016059420,0.55,3632.6,3632.1,2.75322]
["bitfinex","ETHUSD",1736016059421,1.20263571,3632.5,3632.0,1.93178609]
["bitfinex","ETHUSD",1736016059607,1.20263571,3632.5,3632.0,4.68507609]
["bitfinex","ETHUSD",1736016060222,1.20263571,3632.5,3632.1,1.4298336]
["bitfinex","ETHUSD",1736016061437,1.20263571,3632.5,3632.1,4.1830536]
["bitfinex","ETHUSD",1736016061634,1.20263571,3632.5,3632.1,5.13594122]
["bitfinex","ETHUSD",1736016062147,0.55,3632.9,3632.1,2.38272122]
["bitfinex","ETHUSD",1736016062345,1.20263571,3632.7,3632.2,2.75312]
["bitfinex","ETHUSD",1736016062552,1.20263571,3632.7,3632.3,2.75306]
["bitfinex","ETHUSD",1736016065056,1.20263571,3632.7,3632.4,3.55609]
["bitfinex","ETHUSD",1736016065712,1.20263571,3632.7,3632.5,2.75292]
["bitfinex","ETHUSD",1736016066027,1.20263571,3632.7,3632.5,3.108522]
["bitfinex","ETHUSD",1736016066428,1.20263571,3632.9,3632.5,3.108522]
["bitfinex","ETHUSD",1736016068668,0.25,3633.0,3632.5,3.108522]
["bitfinex","ETHUSD",1736016068958,0.25,3633.0,3632.7,0.8031]
["bitfinex","ETHUSD",1736016077339,0.25,3633.0,3632.7,3.55586]
["bitfinex","ETHUSD",1736016077539,0.25,3633.0,3632.8,0.3911462]
["bitfinex","ETHUSD",1736016080590,0.25,3633.0,3632.7,3.55586]
["bitfinex","ETHUSD",1736016082059,0.25,3633.0,3632.8,2.75267]
["bitfinex","ETHUSD",1736016085572,0.25,3633.0,3632.9,2.75262]
["bitfinex","ETHUSD",1736016086986,0.25,3633.0,3632.9,3.70522311]
["bitfinex","ETHUSD",1736016090416,1.20263571,3633.3,3632.9,3.70522311]
["bitfinex","ETHUSD",1736016092414,1.20263571,3633.3,3632.9,0.95260311]
["bitfinex","ETHUSD",1736016092794,1.99583571,3633.1,3633.0,0.95260311]
["bitfinex","ETHUSD",1736016094296,1.99583571,3633.1,3632.7,0.95260311]
["bitfinex","ETHUSD",1736016095522,1.99583571,3633.1,3632.8,0.95260311]
["bitfinex","ETHUSD",1736016097603,1.99583571,3633.1,3632.9,0.95260311]
["bitfinex","ETHUSD",1736016098504,0.7932,3633.1,3632.9,0.95260311]
["bitfinex","ETHUSD",1736016098703,0.55,3633.2,3632.8,1.42869963]
["bitfinex","ETHUSD",1736016100001,0.55,3633.2,3632.7,1.15118609]
["bitfinex","ETHUSD",1736016100002,0.55,3633.2,3632.9,2.57988572]
["bitfinex","ETHUSD",1736016100938,0.55,3633.2,3633.0,2.38276451]
["bitfinex","ETHUSD",1736016102041,0.55,3633.2,3633.1,2.38276451]
["bitfinex","ETHUSD",1736016103267,1.20263571,3633.3,3633.1,2.38276451]
["bitfinex","ETHUSD",1736016104773,1.75263571,3633.3,3633.2,2.38276451]
["bitfinex","ETHUSD",1736016106780,1.20263571,3633.3,3633.2,2.38276451]
["bitfinex","ETHUSD",1736016106970,1.20263571,3633.5,3633.2,2.90883748]
["bitfinex","ETHUSD",1736016107278,1.20263571,3633.5,3633.2,2.38276451]
["bitfinex","ETHUSD",1736016108041,0.7762,3633.7,3633.2,2.38276451]
["bitfinex","ETHUSD",1736016108242,1.20263571,3633.5,3633.2,2.38276451]
["bitfinex","ETHUSD",1736016108852,1.20263571,3633.5,3633.3,2.38276451]
["bitfinex","ETHUSD",1736016109554,1.19932275,3633.5,3633.3,2.38276451]
["bitfinex","ETHUSD",1736016110082,1.19932275,3633.5,3633.4,2.38276451]
["bitfinex","ETHUSD",1736016116087,1.20073813,3633.5,3633.4,2.38276451]
["bitfinex","ETHUSD",1736016120527,0.55,3633.6,3633.4,2.38276451]
["bitfinex","ETHUSD",1736016121838,0.55,3633.6,3633.5,2.38276451]
["bitfinex","ETHUSD",1736016143609,0.55,3633.6,3633.5,3.5339506]
["bitfinex","ETHUSD",1736016149295,0.55,3633.6,3633.5,2.38276451]
["bitfinex","ETHUSD",1736016152293,1.20069157,3633.9,3633.5,2.38276451]
["bitfinex","ETHUSD",1736016152500,1.20069157,3633.9,3633.5,3.13786451]
["bitfinex","ETHUSD",1736016152802,0.55,3633.8,3633.5,3.13786451]
["bitfinex","ETHUSD",1736016153175,1.20069157,3634.0,3633.5,3.13786451]
["bitfinex","ETHUSD",1736016153373,1.20069157,3634.0,3633.6,3.53868594]
["bitfinex","ETHUSD",1736016154288,1.20069157,3633.8,3633.6,3.53868594]
["bitfinex","ETHUSD",1736016154490,1.20069157,3633.8,3633.7,3.53868594]
["bitfinex","ETHUSD",1736016155899,1.20069157,3633.8,3633.7,2.38276451]
["bitfinex","ETHUSD",1736016160803,1.75069157,3633.8,3633.7,2.38276451]
["bitfinex","ETHUSD",1736016161006,1.98350713,3633.8,3633.7,2.38276451]
["bitfinex","ETHUSD",1736016163109,1.75069157,3633.8,3633.7,2.38276451]
["bitfinex","ETHUSD",1736016175474,4.53009557,3633.8,3633.7,2.38276451]
["bitfinex","ETHUSD",1736016175678,6.49678714,3633.8,3633.7,2.38276451]
["bitfinex","ETHUSD",1736016175810,5.26863157,3633.8,3633.7,2.38276451]
["bitfinex","ETHUSD",1736016176877,4.06794,3633.8,3633.7,2.38276451]
["bitfinex","ETHUSD",1736016177039,6.63179939,3633.8,3633.0,1.94642143]
["bitfinex","ETHUSD",1736016177372,0.55,3633.1,3633.0,1.94642143]
["bitfinex","ETHUSD",1736016178032,0.55,3633.1,3633.0,0.7905]
["bitfinex","ETHUSD",1736016179244,0.55,3633.1,3633.0,3.17882137]
["bitfinex","ETHUSD",1736016181168,0.55,3633.1,3633.0,2.38832137]
["bitfinex","ETHUSD",1736016181480,0.80166916,3633.1,3633.0,2.38832137]
["bitfinex","ETHUSD",1736016181999,4.32013916,3633.1,3633.0,2.38832137]
["bitfinex","ETHUSD",1736016182995,4.32013916,3633.1,3632.6,1.90411605]
["bitfinex","ETHUSD",1736016183292,0.55,3632.6,3632.5,1.15534821]
["bitfinex","ETHUSD",1736016183956,0.55,3632.6,3632.4,1.43184441]
["bitfinex","ETHUSD",1736016184499,4.70614473,3632.5,3632.4,1.43184441]
["bitfinex","ETHUSD",1736016184653,5.9068363,3632.5,3632.4,1.43184441]
["bitfinex","ETHUSD",1736016184987,5.8793723,3632.5,3632.4,1.43184441]
["bitfinex","ETHUSD",1736016185199,4.67868073,3632.5,3632.4,1.43184441]
["bitfinex","ETHUSD",1736016185332,4.70614473,3632.5,3632.4,1.43184441]
["bitfinex","ETHUSD",1736016185534,4.67868073,3632.5,3632.4,1.43184441]
["bitfinex","ETHUSD",1736016186079,6.7233363,3632.5,3632.4,1.43184441]
["bitfinex","ETHUSD",1736016186233,6.6958723,3632.5,3632.4,1.43184441]
["bitfinex","ETHUSD",1736016186429,6.6958723,3632.5,3631.4,0.7853]
["bitfinex","ETHUSD",1736016186430,1.3665,3632.4,3631.4,0.7853]
["bitfinex","ETHUSD",1736016186633,2.75329,3632.1,3631.4,0.7853]
["bitfinex","ETHUSD",1736016186934,0.577464,3632.0,3631.4,0.7853]
["bitfinex","ETHUSD",1736016188170,0.55,3631.6,3631.4,0.7853]
["bitfinex","ETHUSD",1736016190339,0.55,3631.4,3631.1,1.43184441]
["bitfinex","ETHUSD",1736016190934,1.20069157,3631.5,3631.1,1.43184441]
["bitfinex","ETHUSD",1736016191234,1.20069157,3631.5,3631.0,0.7853]
["bitfinex","ETHUSD",1736016191750,1.20069157,3631.7,3631.1,2.75396]
["bitfinex","ETHUSD",1736016192136,1.20069157,3631.7,3631.0,1.27936482]
["bitfinex","ETHUSD",1736016192338,1.20069157,3631.7,3631.0,4.03342482]
["bitfinex","ETHUSD",1736016194937,1.20069157,3631.7,3631.0,1.27936482]
["bitfinex","ETHUSD",1736016195133,1.75069157,3631.9,3631.2,0.7722]
["bitfinex","ETHUSD",1736016195797,0.66958723,3632.4,3631.2,0.7722]
["bitfinex","ETHUSD",1736016195798,1.20069157,3632.3,3631.6,0.7722]
["bitfinex","ETHUSD",1736016195954,1.20069157,3632.1,3631.6,0.7722]
["bitfinex","ETHUSD",1736016196155,1.20069157,3631.9,3631.6,0.7722]
["bitfinex","ETHUSD",1736016197078,1.20069157,3631.7,3631.0,0.7722]
["bitfinex","ETHUSD",1736016197405,1.20069157,3631.5,3631.0,0.7722]
["bitfinex","ETHUSD",1736016199007,0.55,3631.4,3631.0,0.7722]
["bitfinex","ETHUSD",1736016205002,0.55,3631.4,3630.8,0.7722]
["bitfinex","ETHUSD",1736016207909,0.577464,3631.4,3630.8,0.7722]
["bitfinex","ETHUSD",1736016208113,0.55,3631.4,3630.8,0.7722]
["bitfinex","ETHUSD",1736016209440,0.55,3631.2,3630.8,0.7722]
["bitfinex","ETHUSD",1736016209599,1.20069157,3631.1,3630.5,0.7722]
["bitfinex","ETHUSD",1736016211544,1.20069157,3630.9,3630.2,0.7722]
["bitfinex","ETHUSD",1736016211830,1.20069157,3630.9,3630.4,3.0]
["bitfinex","ETHUSD",1736016212593,0.55,3631.0,3630.4,2.75448]
["bitfinex","ETHUSD",1736016222171,0.55,3631.0,3630.2,0.7722]
["bitfinex","ETHUSD",1736016222471,0.55,3631.0,3630.5,2.75439]
["bitfinex","ETHUSD",1736016223252,0.55,3631.0,3630.6,0.95223965]
["bitfinex","ETHUSD",1736016226146,0.55,3631.0,3630.6,2.10758786]
["bitfinex","ETHUSD",1736016227350,0.55,3631.0,3630.7,0.95223965]
["bitfinex","ETHUSD",1736016227649,0.8324,3630.9,3630.7,0.95223965]
["bitfinex","ETHUSD",1736016228587,2.03309157,3630.9,3630.7,0.95223965]
["bitfinex","ETHUSD",1736016229312,2.03309157,3630.9,3630.6,2.37975844]
["bitfinex","ETHUSD",1736016230589,2.03309157,3630.9,3630.7,2.37975844]
["bitfinex","ETHUSD",1736016231936,2.03309157,3630.9,3630.8,2.37975844]
["bitfinex","ETHUSD",1736016232635,0.8324,3630.9,3630.8,2.37975844]
["bitfinex","ETHUSD",1736016235220,1.3824,3630.9,3630.8,2.37975844]
["bitfinex","ETHUSD",1736016235396,2.58309157,3630.9,3630.8,2.37975844]
["bitfinex","ETHUSD",1736016235601,2.89640073,3630.9,3630.8,2.37975844]
["bitfinex","ETHUSD",1736016236821,2.92386473,3630.9,3630.8,0.95223965]
["bitfinex","ETHUSD",1736016237219,2.89640073,3630.9,3630.8,0.95223965]
["bitfinex","ETHUSD",1736016238254,2.89640073,3630.9,3630.4,1.15534821]
["bitfinex","ETHUSD",1736016238255,0.55,3630.8,3630.4,1.15534821]
["bitfinex","ETHUSD",1736016238422,0.55,3630.5,3630.4,1.15534821]
["bitfinex","ETHUSD",1736016239396,0.55,3630.5,3630.4,2.38723448]
["bitfinex","ETHUSD",1736016242627,0.55,3630.5,3630.4,3.54258269]
["bitfinex","ETHUSD",1736016244496,0.55,3630.5,3630.4,2.38723448]
["bitfinex","ETHUSD",1736016245433,4.11954,3630.5,3630.4,2.38723448]
["bitfinex","ETHUSD",1736016245610,4.72832118,3630.5,3630.4,2.38723448]
["bitfinex","ETHUSD",1736016246720,4.72832118,3630.5,3630.1,1.43234069]
["bitfinex","ETHUSD",1736016246923,1.75069157,3630.2,3630.1,1.43234069]
["bitfinex","ETHUSD",1736016247710,0.55,3630.2,3630.0,2.38720252]
["bitfinex","ETHUSD",1736016249007,0.55,3630.2,3630.1,0.95486183]
["bitfinex","ETHUSD",1736016249617,0.8151,3630.7,3630.1,1.75176183]
["bitfinex","ETHUSD",1736016249846,1.20069157,3630.6,3630.1,1.75176183]
["bitfinex","ETHUSD",1736016250062,0.55,3630.5,3630.1,1.75176183]
["bitfinex","ETHUSD",1736016251223,0.55,3630.3,3630.1,0.95486183]
["bitfinex","ETHUSD",1736016251429,1.3651,3630.3,3630.1,0.95486183]
["bitfinex","ETHUSD",1736016251648,1.75069157,3630.2,3630.1,0.95486183]
["bitfinex","ETHUSD",1736016251856,1.75069157,3630.2,3630.1,1.15534821]
["bitfinex","ETHUSD",1736016253284,1.75069157,3630.2,3630.0,0.95467172]
["bitfinex","ETHUSD",1736016254353,0.55,3630.2,3629.9,0.95467172]
["bitfinex","ETHUSD",1736016255553,0.55,3630.2,3630.0,0.95467172]
["bitfinex","ETHUSD",1736016260463,0.55,3630.2,3629.9,0.95467172]
["bitfinex","ETHUSD",1736016261042,1.20069157,3630.4,3629.9,0.95467172]
["bitfinex","ETHUSD",1736016261043,3.95521157,3630.4,3629.9,0.95467172]
["bitfinex","ETHUSD",1736016261358,2.51849157,3630.0,3629.9,0.95467172]
["bitfinex","ETHUSD",1736016261560,5.27331157,3630.0,3629.9,0.95467172]
["bitfinex","ETHUSD",1736016262166,0.55,3629.9,3629.5,2.58735579]
["bitfinex","ETHUSD",1736016262336,1.20069157,3629.7,3629.5,2.58735579]
["bitfinex","ETHUSD",1736016263064,0.55,3629.9,3629.5,2.58735579]
["bitfinex","ETHUSD",1736016263766,1.75069157,3629.9,3629.4,1.77835059]
["bitfinex","ETHUSD",1736016264780,1.75069157,3629.9,3629.5,0.95415059]
["bitfinex","ETHUSD",1736016265157,1.20069157,3629.7,3629.5,0.95415059]
["bitfinex","ETHUSD",1736016266884,2.27800873,3629.9,3629.5,0.95415059]
["bitfinex","ETHUSD",1736016267247,1.20069157,3629.7,3629.5,0.95415059]
["bitfinex","ETHUSD",1736016267584,1.20069157,3629.7,3629.3,0.95415059]
["bitfinex","ETHUSD",1736016270982,1.75069157,3629.9,3629.3,0.95415059]
["bitfinex","ETHUSD",1736016271170,1.20069157,3630.1,3629.4,2.75526]
["bitfinex","ETHUSD",1736016271481,1.20069157,3630.1,3629.5,0.8331]
["bitfinex","ETHUSD",1736016272786,0.55,3630.0,3629.6,0.95415059]
["bitfinex","ETHUSD",1736016275184,0.8164,3630.5,3629.7,0.8015]
["bitfinex","ETHUSD",1736016275483,1.31969157,3630.8,3630.0,3.55631]
["bitfinex","ETHUSD",1736016275683,0.55,3630.7,3630.0,3.55631]
["bitfinex","ETHUSD",1736016276785,1.20069157,3630.8,3630.0,0.8015]
["bitfinex","ETHUSD",1736016276966,2.47429784,3631.0,3630.2,0.8015]
["bitfinex","ETHUSD",1736016277163,1.31969157,3631.0,3630.2,3.55615]
["bitfinex","ETHUSD",1736016277488,1.20069157,3630.8,3630.2,3.55615]
["bitfinex","ETHUSD",1736016278053,1.20069157,3630.8,3630.4,1.15534821]
["bitfinex","ETHUSD",1736016279491,1.20069157,3630.8,3630.5,0.95415059]
["bitfinex","ETHUSD",1736016280390,1.20069157,3630.8,3630.6,0.95415059]
["bitfinex","ETHUSD",1736016281766,1.20069157,3630.8,3630.5,2.38615817]
["bitfinex","ETHUSD",1736016282491,1.31969157,3631.0,3630.5,2.38615817]
["bitfinex","ETHUSD",1736016282870,1.31969157,3631.0,3630.6,0.95415059]
["bitfinex","ETHUSD",1736016284018,1.31969157,3631.0,3630.5,0.95415059]
["bitfinex","ETHUSD",1736016285321,1.31969157,3631.0,3630.6,0.95415059]
["bitfinex","ETHUSD",1736016286764,1.31637907,3631.0,3630.5,3.54150638]
["bitfinex","ETHUSD",1736016289588,1.20069157,3631.0,3630.6,0.8015]
["bitfinex","ETHUSD",1736016289915,0.8164,3631.3,3630.6,1.49776229]
["bitfinex","ETHUSD",1736016290127,1.15460627,3632.0,3630.8,2.7542]
["bitfinex","ETHUSD",1736016290334,1.20069157,3631.7,3630.9,3.55563]
["bitfinex","ETHUSD",1736016290467,1.20069157,3631.7,3631.0,0.0275375]
["bitfinex","ETHUSD",1736016290666,0.55,3631.6,3631.0,0.31876582]
["bitfinex","ETHUSD",1736016291102,0.55,3631.6,3631.0,2.70492399]
["bitfinex","ETHUSD",1736016292445,0.55,3631.6,3631.1,0.95415059]
["bitfinex","ETHUSD",1736016292943,3.6888,3631.9,3631.1,0.95415059]
["bitfinex","ETHUSD",1736016293090,1.20069157,3631.8,3631.1,0.95415059]
["bitfinex","ETHUSD",1736016293290,1.20069157,3631.8,3631.1,0.46617722]
["bitfinex","ETHUSD",1736016297816,1.20069157,3631.8,3631.2,0.7566]
["bitfinex","ETHUSD",1736016302156,1.20069157,3632.0,3631.2,0.7566]
["bitfinex","ETHUSD",1736016302474,1.20069157,3632.0,3631.4,0.7566]
["bitfinex","ETHUSD",1736016303370,1.20069157,3631.8,3631.4,0.7566]
["bitfinex","ETHUSD",1736016305365,1.20069157,3631.6,3630.9,0.7983]
["bitfinex","ETHUSD",1736016305523,1.20069157,3631.6,3630.9,1.46634273]
["bitfinex","ETHUSD",1736016305919,1.20069157,3631.6,3630.9,4.46634273]
["bitfinex","ETHUSD",1736016306630,1.20069157,3631.4,3630.9,0.7983]
["bitfinex","ETHUSD",1736016306831,1.20069157,3631.0,3630.6,1.15534821]
["bitfinex","ETHUSD",1736016308159,1.20069157,3631.0,3630.5,0.7983]
["bitfinex","ETHUSD",1736016312973,1.20069157,3630.8,3630.3,3.55288]
["bitfinex","ETHUSD",1736016313172,1.97839157,3630.8,3630.3,3.55288]
["bitfinex","ETHUSD",1736016317566,1.97839157,3630.8,3630.4,0.95290793]
["bitfinex","ETHUSD",1736016318429,1.20069157,3630.5,3630.4,2.3829511]
["bitfinex","ETHUSD",1736016319664,0.55,3630.4,3630.0,1.15534821]
["bitfinex","ETHUSD",1736016319906,1.20069157,3630.3,3630.0,1.15534821]
["bitfinex","ETHUSD",1736016320670,0.55,3630.2,3630.0,1.15534821]
["bitfinex","ETHUSD",1736016320873,1.20069157,3630.1,3630.0,1.15534821]
["bitfinex","ETHUSD",1736016321096,1.20069157,3630.1,3630.0,0.95388787]
["bitfinex","ETHUSD",1736016321883,0.55,3630.2,3630.0,0.95388787]
["bitfinex","ETHUSD",1736016322907,1.75069157,3630.5,3630.0,0.95388787]
["bitfinex","ETHUSD",1736016323072,0.55,3630.5,3630.1,0.8223]
["bitfinex","ETHUSD",1736016323416,0.7969,3630.8,3630.2,2.75466]
["bitfinex","ETHUSD",1736016323612,1.20069157,3630.7,3630.2,2.75466]
["bitfinex","ETHUSD",1736016324141,1.20069157,3630.7,3630.1,1.77618787]
["bitfinex","ETHUSD",1736016324407,1.15460627,3631.4,3630.6,2.75429]
["bitfinex","ETHUSD",1736016324570,1.20069157,3631.3,3630.6,2.75429]
["bitfinex","ETHUSD",1736016324789,0.027464,3631.2,3630.6,2.75429]
["bitfinex","ETHUSD",1736016324994,1.20069157,3631.3,3630.6,2.75429]
["bitfinex","ETHUSD",1736016325651,1.22815557,3631.3,3630.6,2.75429]
["bitfinex","ETHUSD",1736016325852,1.20069157,3631.1,3630.6,2.75429]
["bitfinex","ETHUSD",1736016325999,1.20069157,3631.1,3630.6,3.40016173]
["bitfinex","ETHUSD",1736016326201,1.20069157,3631.1,3630.7,2.38393104]
["bitfinex","ETHUSD",1736016327553,1.20069157,3631.1,3630.8,0.95388787]
["bitfinex","ETHUSD",1736016328660,2.58199157,3630.9,3630.8,0.95388787]
["bitfinex","ETHUSD",1736016329706,5.33612157,3630.9,3630.8,0.95388787]
["bitfinex","ETHUSD",1736016329928,5.86973373,3630.9,3630.8,0.95388787]
["bitfinex","ETHUSD",1736016330413,7.33405758,3630.9,3630.8,0.95388787]
["bitfinex","ETHUSD",1736016330616,0.55,3630.8,3630.2,0.95388787]
["bitfinex","ETHUSD",1736016331000,0.027464,3630.7,3630.2,0.95388787]
["bitfinex","ETHUSD",1736016331244,0.55,3630.6,3630.2,0.95388787]
["bitfinex","ETHUSD",1736016331405,0.027464,3630.5,3630.2,0.95388787]
["bitfinex","ETHUSD",1736016331603,0.8313,3630.4,3630.2,0.95388787]
["bitfinex","ETHUSD",1736016332044,0.8313,3630.4,3630.0,0.95388787]
["bitfinex","ETHUSD",1736016332242,0.027464,3630.3,3630.0,0.95388787]
["bitfinex","ETHUSD",1736016332957,0.027464,3630.3,3629.8,3.95388787]
["bitfinex","ETHUSD",1736016333316,0.577464,3630.3,3629.8,0.95388787]
["bitfinex","ETHUSD",1736016333519,3.70485736,3630.3,3629.8,0.95388787]
["bitfinex","ETHUSD",1736016333725,1.3182,3629.9,3629.8,0.95388787]
["bitfinex","ETHUSD",1736016334033,1.3182,3629.9,3629.8,1.43004317]
["bitfinex","ETHUSD",1736016335445,1.3182,3629.9,3629.4,0.95357128]
["bitfinex","ETHUSD",1736016341961,1.3182,3629.9,3629.3,2.24329894]
["bitfinex","ETHUSD",1736016342876,1.3182,3629.9,3629.3,0.8137]
["bitfinex","ETHUSD",1736016347865,1.3182,3629.9,3629.1,3.51188]
["bitfinex","ETHUSD",1736016348069,1.3182,3629.9,3629.1,4.15128073]
["bitfinex","ETHUSD",1736016348381,1.3182,3629.9,3629.2,1.42874812]
["bitfinex","ETHUSD",1736016349567,1.3182,3629.9,3629.2,2.38137199]
["bitfinex","ETHUSD",1736016349947,1.345664,3629.9,3629.2,2.38137199]
["bitfinex","ETHUSD",1736016350282,1.20321492,3629.7,3629.2,2.38137199]
["bitfinex","ETHUSD",1736016354696,1.23067892,3629.7,3629.2,2.38137199]
["bitfinex","ETHUSD",1736016355357,1.20321492,3629.7,3629.2,2.38137199]
["bitfinex","ETHUSD",1736016357400,1.20321492,3629.3,3629.2,2.38137199]
["bitfinex","ETHUSD",1736016358407,1.20321492,3629.3,3629.2,0.95262387]
["bitfinex","ETHUSD",1736016359576,1.78067892,3629.3,3629.2,0.95262387]
["bitfinex","ETHUSD",1736016359781,2.54751492,3629.3,3629.2,0.95262387]
["bitfinex","ETHUSD",1736016360079,2.54751492,3629.3,3628.8,3.5367202]
["bitfinex","ETHUSD",1736016360080,0.55,3629.2,3628.8,3.5367202]
["bitfinex","ETHUSD",1736016360282,0.55,3629.0,3628.8,3.5367202]
["bitfinex","ETHUSD",1736016361287,0.55,3629.0,3628.5,5.10797208]
["bitfinex","ETHUSD",1736016362572,0.55,3629.0,3628.6,0.95262387]
["bitfinex","ETHUSD",1736016363080,1.20321492,3628.7,3628.6,0.95262387]
["bitfinex","ETHUSD",1736016363303,2.54476592,3628.7,3628.6,0.95262387]
["bitfinex","ETHUSD",1736016363577,2.54751492,3628.7,3628.6,0.95262387]
["bitfinex","ETHUSD",1736016364359,1.3443,3628.7,3628.6,0.95262387]
["bitfinex","ETHUSD",1736016364852,0.55,3628.6,3628.2,3.44851072]
["bitfinex","ETHUSD",1736016365059,0.55,3628.6,3628.2,1.15534821]
["bitfinex","ETHUSD",1736016365385,6.7860646,3628.3,3628.2,1.15534821]
["bitfinex","ETHUSD",1736016366280,2.75633,3628.0,3627.9,0.1260462]
["bitfinex","ETHUSD",1736016366481,6.2362846,3628.0,3627.9,0.1260462]
["bitfinex","ETHUSD",1736016366659,6.7862846,3628.0,3627.9,0.1260462]
["bitfinex","ETHUSD",1736016366866,7.74052406,3628.0,3627.9,0.1260462]
["bitfinex","ETHUSD",1736016369914,5.10319406,3628.0,3627.9,0.1260462]
["bitfinex","ETHUSD",1736016370088,4.1489546,3628.0,3627.9,0.1260462]
["bitfinex","ETHUSD",1736016370677,4.1764186,3628.0,3627.9,0.1260462]
["bitfinex","ETHUSD",1736016370871,4.1489546,3628.0,3627.9,0.1260462]
["bitfinex","ETHUSD",1736016371078,4.1764186,3628.0,3627.9,0.1260462]
["bitfinex","ETHUSD",1736016372066,4.1489546,3628.0,3627.9,0.1260462]
["bitfinex","ETHUSD",1736016372301,4.56385006,3628.0,3627.9,0.1260462]
["bitfinex","ETHUSD",1736016372503,4.65232546,3628.0,3627.9,0.1260462]
["bitfinex","ETHUSD",1736016372803,7.32018006,3628.0,3627.9,0.1260462]
["bitfinex","ETHUSD",1736016373010,4.44485006,3628.0,3627.9,0.1260462]
["bitfinex","ETHUSD",1736016373170,4.1489546,3628.0,3627.9,0.1260462]
["bitfinex","ETHUSD",1736016373371,3.4799546,3628.0,3627.9,0.1260462]
["bitfinex","ETHUSD",1736016373749,3.5989546,3628.0,3627.9,0.1260462]
["bitfinex","ETHUSD",1736016373899,3.4548546,3628.6,3627.9,0.8802462]
["bitfinex","ETHUSD",1736016374098,0.119,3628.5,3627.9,0.8802462]
["bitfinex","ETHUSD",1736016374299,3.4548546,3628.6,3627.9,0.8802462]
["bitfinex","ETHUSD",1736016374638,0.119,3628.6,3628.0,0.36367362]
["bitfinex","ETHUSD",1736016374839,0.55,3628.5,3628.0,0.36367362]
["bitfinex","ETHUSD",1736016375135,0.119,3628.6,3628.0,3.11998362]
["bitfinex","ETHUSD",1736016375331,0.55,3628.5,3628.0,3.11998362]
["bitfinex","ETHUSD",1736016375897,0.55,3628.7,3628.0,3.11998362]
["bitfinex","ETHUSD",1736016376300,0.55,3628.7,3628.1,0.40002298]
["bitfinex","ETHUSD",1736016376530,0.55,3628.7,3628.0,2.75631]
["bitfinex","ETHUSD",1736016376531,0.55,3628.1,3627.9,0.1260462]
["bitfinex","ETHUSD",1736016377918,0.787,3628.4,3627.9,0.1260462]
["bitfinex","ETHUSD",1736016378120,2.6678546,3628.5,3627.9,0.1260462]
["bitfinex","ETHUSD",1736016378320,0.55,3628.4,3628.0,0.7542]
["bitfinex","ETHUSD",1736016378918,0.119,3628.5,3628.0,0.7542]
["bitfinex","ETHUSD",1736016379122,0.119,3628.5,3628.2,2.75618]
["bitfinex","ETHUSD",1736016379423,0.55,3629.0,3628.3,0.351038]
["bitfinex","ETHUSD",1736016379737,0.55,3629.0,3628.3,2.75609]
["bitfinex","ETHUSD",1736016380310,0.55,3629.0,3628.1,2.75625]
["bitfinex","ETHUSD",1736016380665,0.55,3629.0,3628.2,2.75618]
["bitfinex","ETHUSD",1736016381309,0.027464,3628.9,3628.0,3.51053]
["bitfinex","ETHUSD",1736016381820,2.6678546,3628.5,3628.0,0.7542]
["bitfinex","ETHUSD",1736016381974,0.577464,3628.4,3628.0,0.7542]
["bitfinex","ETHUSD",1736016382178,1.364464,3628.4,3627.9,0.1260462]
["bitfinex","ETHUSD",1736016383105,1.337,3628.4,3627.9,0.1260462]
["bitfinex","ETHUSD",1736016383277,0.577464,3628.3,3627.9,0.1260462]
["bitfinex","ETHUSD",1736016385631,0.55,3628.1,3627.9,0.1260462]
["bitfinex","ETHUSD",1736016386488,0.577464,3628.1,3627.9,0.1260462]
["bitfinex","ETHUSD",1736016387480,0.55,3628.1,3627.9,0.1260462]
["bitfinex","ETHUSD",1736016387812,0.027464,3628.0,3627.9,0.1260462]
["bitfinex","ETHUSD",1736016387996,0.55,3628.1,3627.9,0.1260462]
["bitfinex","ETHUSD",1736016388197,1.26916505,3628.1,3627.9,0.1260462]
["bitfinex","ETHUSD",1736016388411,0.027464,3628.0,3627.9,0.1260462]
["bitfinex","ETHUSD",1736016388613,1.483464,3628.0,3627.9,0.1260462]
["bitfinex","ETHUSD",1736016388773,7.239794,3628.0,3627.9,0.1260462]
["bitfinex","ETHUSD",1736016388977,7.21233,3628.0,3627.9,0.1260462]
["bitfinex","ETHUSD",1736016389214,8.54788297,3628.0,3627.9,0.1260462]
["bitfinex","ETHUSD",1736016406913,5.54788297,3628.0,3627.9,0.1260462]
["bitfinex","ETHUSD",1736016409722,5.42888297,3628.0,3627.9,0.1260462]
["bitfinex","ETHUSD",1736016409954,5.54788297,3628.0,3627.9,0.1260462]
["bitfinex","ETHUSD",1736016410833,3.42533,3628.0,3627.9,0.1260462]
["bitfinex","ETHUSD",1736016411031,3.30633,3628.0,3627.9,0.1260462]
["bitfinex","ETHUSD",1736016411297,3.42533,3628.0,3627.9,0.1260462]
["bitfinex","ETHUSD",1736016411630,2.7562,3628.2,3627.9,0.1260462]
["bitfinex","ETHUSD",1736016411938,0.55,3628.0,3627.9,0.1260462]
["bitfinex","ETHUSD",1736016412321,2.7868546,3628.1,3627.9,0.1260462]
["bitfinex","ETHUSD",1736016413644,0.55,3628.0,3627.9,0.1260462]
["bitfinex","ETHUSD",1736016420178,0.577464,3628.0,3627.9,0.1260462]
["bitfinex","ETHUSD",1736016420843,3.91838086,3628.0,3627.9,0.1260462]
["bitfinex","ETHUSD",1736016421559,3.94584486,3628.0,3627.9,0.1260462]
["bitfinex","ETHUSD",1736016422980,1.18951486,3628.0,3627.5,0.00275]
["bitfinex","ETHUSD",1736016423185,6.7824946,3627.6,3627.5,0.00275]
["bitfinex","ETHUSD",1736016424006,9.7824946,3627.6,3627.5,0.00275]
["bitfinex","ETHUSD",1736016424147,11.03639106,3627.6,3627.5,0.00275]
["bitfinex","ETHUSD",1736016424852,4.11547,3626.5,3626.4,1.15534821]
["bitfinex","ETHUSD",1736016425158,6.9023246,3626.5,3626.4,1.15534821]
["bitfinex","ETHUSD",1736016426350,2.75831,3625.4,3625.3,1.15442905]
["bitfinex","ETHUSD",1736016426575,3.30831,3625.4,3625.3,1.15442905]
["bitfinex","ETHUSD",1736016426776,5.9761646,3625.4,3625.3,1.15442905]
["bitfinex","ETHUSD",1736016427587,6.7841646,3625.4,3625.3,1.15442905]
["bitfinex","ETHUSD",1736016428188,3.30839,3625.3,3624.1,3.0]
["bitfinex","ETHUSD",1736016428389,0.55,3625.1,3624.1,3.0]
["bitfinex","ETHUSD",1736016428970,0.55,3625.1,3624.1,5.75925]
["bitfinex","ETHUSD",1736016429649,0.55,3625.1,3623.8,2.75947]
["bitfinex","ETHUSD",1736016429848,0.55,3624.8,3624.0,3.0]
["bitfinex","ETHUSD",1736016430135,0.55,3624.8,3623.3,2.29316251]
["bitfinex","ETHUSD",1736016430136,3.30884,3624.7,3623.3,2.29316251]
["bitfinex","ETHUSD",1736016430270,0.55,3624.6,3624.3,1.0007462]
["bitfinex","ETHUSD",1736016430468,0.55,3624.4,3624.3,1.0007462]
["bitfinex","ETHUSD",1736016431094,2.49642825,3624.4,3624.3,0.1760462]
["bitfinex","ETHUSD",1736016431422,5.25549825,3624.4,3624.3,0.1760462]
["bitfinex","ETHUSD",1736016431623,3.04642825,3624.4,3624.3,0.1760462]
["bitfinex","ETHUSD",1736016431784,5.80549825,3624.4,3624.3,0.1760462]
["bitfinex","ETHUSD",1736016432627,3.04642825,3624.4,3624.3,0.1760462]
["bitfinex","ETHUSD",1736016435610,2.49642825,3625.0,3624.3,0.1760462]
["bitfinex","ETHUSD",1736016435792,0.119,3624.9,3624.4,0.7829]
["bitfinex","ETHUSD",1736016436213,0.55,3624.8,3624.4,0.7829]
["bitfinex","ETHUSD",1736016436412,0.027464,3624.7,3624.4,0.7829]
["bitfinex","ETHUSD",1736016436704,0.55,3624.6,3624.4,0.7829]
["bitfinex","ETHUSD",1736016437682,0.54668238,3624.6,3624.4,0.7829]
["bitfinex","ETHUSD",1736016438576,2.49642825,3625.0,3624.4,1.15472362]
["bitfinex","ETHUSD",1736016438778,0.119,3625.1,3624.4,3.54196]
["bitfinex","ETHUSD",1736016439200,0.119,3625.4,3624.8,0.7829]
["bitfinex","ETHUSD",1736016439748,0.55,3625.3,3624.8,0.7829]
["bitfinex","ETHUSD",1736016441888,2.49642825,3625.0,3624.8,0.7829]
["bitfinex","ETHUSD",1736016442201,0.55,3624.9,3624.8,0.7829]
["bitfinex","ETHUSD",1736016442517,0.577464,3624.9,3624.3,0.1760462]
["bitfinex","ETHUSD",1736016442677,0.55,3624.5,3624.3,0.1760462]
["bitfinex","ETHUSD",1736016443485,0.577464,3624.5,3624.3,0.1760462]
["bitfinex","ETHUSD",1736016443840,0.55,3624.5,3624.3,0.1760462]
["bitfinex","ETHUSD",1736016444188,0.669,3624.5,3624.3,0.1760462]
["bitfinex","ETHUSD",1736016445518,0.119,3624.5,3624.4,0.8116]
["bitfinex","ETHUSD",1736016446124,0.669,3624.8,3624.4,0.8116]
["bitfinex","ETHUSD",1736016446300,0.119,3624.8,3624.4,0.8116]
["bitfinex","ETHUSD",1736016447196,0.669,3624.8,3624.4,0.8116]
["bitfinex","ETHUSD",1736016448127,1.26126629,3624.8,3624.4,0.8116]
["bitfinex","ETHUSD",1736016449460,0.669,3624.8,3624.4,0.8116]
["bitfinex","ETHUSD",1736016451131,2.49511294,3624.6,3624.4,0.8116]
["bitfinex","ETHUSD",1736016451334,0.55,3624.5,3624.3,0.1760462]
["bitfinex","ETHUSD",1736016452413,3.309,3624.5,3624.3,0.1760462]
["bitfinex","ETHUSD",1736016454437,3.30907,3624.4,3624.3,0.1760462]
["bitfinex","ETHUSD",1736016454642,4.97912469,3624.4,3624.3,0.1760462]
["bitfinex","ETHUSD",1736016454841,5.00658869,3624.4,3624.3,0.1760462]
["bitfinex","ETHUSD",1736016455054,4.97912469,3624.4,3624.3,0.1760462]
["bitfinex","ETHUSD",1736016455353,4.22312469,3624.4,3624.3,0.1760462]
["bitfinex","ETHUSD",1736016455551,1.46405469,3624.4,3624.3,0.1760462]
["bitfinex","ETHUSD",1736016455764,0.669,3624.4,3624.3,0.1760462]
["bitfinex","ETHUSD",1736016460130,3.42807,3624.4,3624.3,0.1760462]
["bitfinex","ETHUSD",1736016462657,4.18407,3624.4,3624.3,0.1760462]
["bitfinex","ETHUSD",1736016463222,7.18407,3624.4,3624.3,0.1760462]
["bitfinex","ETHUSD",1736016463450,7.18407,3624.4,3624.3,0.1260462]
["bitfinex","ETHUSD",1736016463638,8.67738959,3624.4,3624.3,0.1260462]
["bitfinex","ETHUSD",1736016463935,8.67738959,3624.4,3624.3,6.2e-06]
["bitfinex","ETHUSD",1736016466121,2.75996,3623.3,3622.9,2.04620416]
["bitfinex","ETHUSD",1736016466329,3.04511294,3623.0,3622.9,2.04620416]
["bitfinex","ETHUSD",1736016466830,0.55,3623.0,3622.9,2.04620416]
["bitfinex","ETHUSD",1736016467360,0.119,3623.4,3623.0,0.8081]
["bitfinex","ETHUSD",1736016467559,2.49511294,3623.6,3623.0,3.85359042]
["bitfinex","ETHUSD",1736016468263,0.55,3623.5,3623.0,1.09353042]
["bitfinex","ETHUSD",1736016468766,0.55,3623.5,3623.0,1.04353042]
["bitfinex","ETHUSD",1736016469888,0.55,3623.2,3622.9,2.04620416]
["bitfinex","ETHUSD",1736016471981,0.55,3623.2,3623.0,0.8081]
["bitfinex","ETHUSD",1736016472189,0.122,3623.7,3623.0,0.8081]
["bitfinex","ETHUSD",1736016472190,2.49511294,3623.6,3623.0,0.8081]
["bitfinex","ETHUSD",1736016472325,0.122,3623.5,3623.0,0.8081]
["bitfinex","ETHUSD",1736016473335,0.55,3623.7,3623.0,0.8081]
["bitfinex","ETHUSD",1736016473536,0.55,3623.7,3622.9,4.80639416]
["bitfinex","ETHUSD",1736016473537,0.55,3623.7,3623.1,0.56144942]
["bitfinex","ETHUSD",1736016473846,0.55,3623.7,3623.2,0.8081]
["bitfinex","ETHUSD",1736016474045,0.55,3623.4,3622.9,2.04620416]
["bitfinex","ETHUSD",1736016474250,0.55,3623.1,3622.9,2.04620416]
["bitfinex","ETHUSD",1736016474433,3.31011,3623.1,3622.9,2.04620416]
["bitfinex","ETHUSD",1736016476187,3.31014,3623.0,3622.9,2.04620416]
["bitfinex","ETHUSD",1736016476763,0.55,3623.0,3622.9,2.04620416]
["bitfinex","ETHUSD",1736016482003,4.08904,3623.0,3622.9,2.04620416]
["bitfinex","ETHUSD",1736016484162,4.08904,3623.0,3622.9,4.16e-06]
["bitfinex","ETHUSD",1736016484367,4.116504,3623.0,3622.9,4.16e-06]
["bitfinex","ETHUSD",1736016484635,4.08904,3623.0,3622.9,4.16e-06]
["bitfinex","ETHUSD",1736016485116,7.08904,3623.0,3622.9,4.16e-06]
["bitfinex","ETHUSD",1736016485316,8.57296159,3623.0,3622.9,4.16e-06]
["bitfinex","ETHUSD",1736016485993,4.91606159,3623.0,3622.9,4.16e-06]
["bitfinex","ETHUSD",1736016486901,7.41117453,3623.0,3622.9,4.16e-06]
["bitfinex","ETHUSD",1736016487210,5.80525294,3623.0,3622.9,4.16e-06]
["bitfinex","ETHUSD",1736016487373,2.49511294,3623.0,3622.9,4.16e-06]
["bitfinex","ETHUSD",1736016487566,2.61711294,3623.0,3622.9,4.16e-06]
["bitfinex","ETHUSD",1736016488277,3.16711294,3623.0,3622.9,4.16e-06]
["bitfinex","ETHUSD",1736016488478,5.92725294,3623.0,3622.9,4.16e-06]
["bitfinex","ETHUSD",1736016489499,6.59786823,3623.0,3622.9,4.16e-06]
["bitfinex","ETHUSD",1736016490699,3.16711294,3623.0,3622.9,4.16e-06]
["bitfinex","ETHUSD",1736016491125,5.92725294,3623.0,3622.9,4.16e-06]
["bitfinex","ETHUSD",1736016494304,6.70775294,3623.0,3622.9,4.16e-06]
["bitfinex","ETHUSD",1736016496532,6.70775294,3623.0,3621.3,1.43056159]
["bitfinex","ETHUSD",1736016496533,2.76037,3622.7,3621.3,1.43056159]
["bitfinex","ETHUSD",1736016496718,0.55,3621.6,3621.2,1.1474386]
["bitfinex","ETHUSD",1736016497031,0.122,3621.5,3621.3,0.76]
["bitfinex","ETHUSD",1736016497239,0.55,3621.4,3621.3,0.76]
["bitfinex","ETHUSD",1736016497406,0.55,3621.4,3621.2,1.1474386]
["bitfinex","ETHUSD",1736016497604,0.55,3621.3,3621.2,1.1474386]
["bitfinex","ETHUSD",1736016498337,3.31143,3621.3,3621.2,1.1474386]
["bitfinex","ETHUSD",1736016498636,3.31143,3621.3,3621.1,2.1129664]
["bitfinex","ETHUSD",1736016498637,2.76143,3621.3,3621.1,2.1129664]
["bitfinex","ETHUSD",1736016499154,3.04511294,3621.2,3621.1,2.1129664]
["bitfinex","ETHUSD",1736016502029,0.674,3621.2,3621.1,2.1129664]
["bitfinex","ETHUSD",1736016503431,0.124,3621.4,3621.1,2.1129664]
["bitfinex","ETHUSD",1736016503833,0.55,3621.3,3621.1,2.1129664]
["bitfinex","ETHUSD",1736016503994,0.124,3621.4,3621.1,2.1129664]
["bitfinex","ETHUSD",1736016504410,0.55,3621.4,3621.1,2.1129664]
["bitfinex","ETHUSD",1736016504605,2.61911294,3621.5,3621.1,2.1129664]
["bitfinex","ETHUSD",1736016505112,0.124,3621.5,3621.1,2.1129664]
["bitfinex","ETHUSD",1736016506037,0.55,3621.5,3621.2,0.76]
["bitfinex","ETHUSD",1736016507938,0.674,3621.7,3621.2,0.76]
["bitfinex","ETHUSD",1736016510166,0.55,3621.7,3621.2,0.76]
["bitfinex","ETHUSD",1736016511375,0.55,3621.4,3621.2,0.76]
["bitfinex","ETHUSD",1736016511561,2.49511294,3621.5,3621.2,0.76]
["bitfinex","ETHUSD",1736016511959,0.124,3621.6,3621.1,2.1129664]
["bitfinex","ETHUSD",1736016511960,0.55,3621.4,3621.1,2.1129664]
["bitfinex","ETHUSD",1736016512801,0.55,3621.5,3621.1,2.1129664]
["bitfinex","ETHUSD",1736016521099,0.124,3621.7,3621.2,0.8068]
["bitfinex","ETHUSD",1736016521300,3.04511294,3621.6,3621.2,0.8068]
["bitfinex","ETHUSD",1736016523205,3.04511294,3621.6,3621.2,1.37493264]
["bitfinex","ETHUSD",1736016523404,3.04511294,3621.6,3621.2,0.56813264]
["bitfinex","ETHUSD",1736016523704,2.49511294,3621.9,3621.4,0.8068]
["bitfinex","ETHUSD",1736016523865,2.49511294,3621.6,3621.4,0.8068]
["bitfinex","ETHUSD",1736016526628,2.49511294,3621.9,3621.4,0.8068]
["bitfinex","ETHUSD",1736016526920,2.49511294,3621.9,3621.4,3.56813]
["bitfinex","ETHUSD",1736016527287,2.49511294,3621.9,3621.5,0.8068]
["bitfinex","ETHUSD",1736016528897,2.49511294,3622.2,3621.5,0.8068]
["bitfinex","ETHUSD",1736016529100,2.49511294,3622.2,3621.5,0.19542386]
["bitfinex","ETHUSD",1736016529302,2.49511294,3622.2,3621.9,0.8068]
["bitfinex","ETHUSD",1736016529631,0.55,3622.4,3622.0,2.76089]
["bitfinex","ETHUSD",1736016530902,0.55,3622.4,3622.1,3.56762]
["bitfinex","ETHUSD",1736016531326,0.55,3622.4,3622.1,0.8068]
["bitfinex","ETHUSD",1736016531756,2.49511294,3622.5,3622.1,0.8068]
["bitfinex","ETHUSD",1736016534858,2.49511294,3622.5,3622.1,3.5676]
["bitfinex","ETHUSD",1736016535862,0.55,3622.7,3622.2,0.8199]
["bitfinex","ETHUSD",1736016536424,2.49511294,3622.9,3622.2,0.8199]
["bitfinex","ETHUSD",1736016536626,2.61811294,3622.9,3622.2,3.58058]
["bitfinex","ETHUSD",1736016536824,0.55,3622.8,3622.3,0.8199]
["bitfinex","ETHUSD",1736016537053,0.55,3622.8,3622.3,0.84750405]
["bitfinex","ETHUSD",1736016537325,0.55,3622.8,3622.3,0.8199]
["bitfinex","ETHUSD",1736016537524,0.55,3622.8,3622.3,3.58057]
["bitfinex","ETHUSD",1736016538062,2.49511294,3623.2,3622.3,3.58057]
["bitfinex","ETHUSD",1736016538238,0.673,3623.1,3622.3,3.60817372]
["bitfinex","ETHUSD",1736016538438,0.673,3623.1,3622.3,3.58057]
["bitfinex","ETHUSD",1736016538638,0.673,3623.1,3622.3,0.8199]
["bitfinex","ETHUSD",1736016539359,0.673,3623.1,3622.3,3.58057]
["bitfinex","ETHUSD",1736016540139,0.123,3623.3,3622.7,0.8199]
["bitfinex","ETHUSD",1736016541336,0.55,3623.4,3622.7,0.8199]
["bitfinex","ETHUSD",1736016541663,1.25414078,3623.4,3622.7,0.8199]
["bitfinex","ETHUSD",1736016541854,1.25414078,3623.4,3622.7,3.58026]
["bitfinex","ETHUSD",1736016543792,0.673,3623.4,3622.7,3.58026]
["bitfinex","ETHUSD",1736016543961,0.55,3623.4,3622.7,3.58026]
["bitfinex","ETHUSD",1736016544268,0.673,3623.4,3622.7,0.8199]
["bitfinex","ETHUSD",1736016547646,0.123,3623.6,3622.9,2.76015]
["bitfinex","ETHUSD",1736016547856,0.123,3623.6,3623.1,0.7648]
["bitfinex","ETHUSD",1736016548844,0.55,3623.7,3623.1,0.7648]
["bitfinex","ETHUSD",1736016549461,3.04511294,3623.2,3622.4,0.7648]
["bitfinex","ETHUSD",1736016550172,2.49511294,3623.5,3622.9,0.7648]
["bitfinex","ETHUSD",1736016550345,0.55,3623.4,3622.9,0.7648]
["bitfinex","ETHUSD",1736016553271,0.31681129,3623.7,3623.0,2.76012]
["bitfinex","ETHUSD",1736016553475,2.62035356,3623.8,3623.1,2.76006]
["bitfinex","ETHUSD",1736016553773,2.49735356,3623.8,3622.3,2.74735356]
["bitfinex","ETHUSD",1736016553953,0.123,3623.9,3623.4,0.7741]
["bitfinex","ETHUSD",1736016554158,0.123,3624.1,3623.4,0.7741]
["bitfinex","ETHUSD",1736016554358,0.55,3624.2,3623.5,2.75976]
["bitfinex","ETHUSD",1736016554565,0.96348686,3624.2,3623.5,2.75976]
["bitfinex","ETHUSD",1736016554789,0.077315,3624.3,3623.9,2.75943]
["bitfinex","ETHUSD",1736016554965,0.077315,3624.3,3623.6,0.7741]
["bitfinex","ETHUSD",1736016555286,0.077315,3624.3,3624.0,0.7741]
["bitfinex","ETHUSD",1736016558791,0.077315,3624.3,3624.2,3.53332]
["bitfinex","ETHUSD",1736016561815,0.077315,3624.3,3624.2,0.7741]
["bitfinex","ETHUSD",1736016562287,0.077315,3624.3,3624.2,3.53332]
["bitfinex","ETHUSD",1736016562498,0.077315,3624.3,3624.2,3.99616425]
["bitfinex","ETHUSD",1736016564191,0.077315,3624.3,3624.2,0.7741]
["bitfinex","ETHUSD",1736016565797,0.077315,3624.3,3624.2,3.53332]
["bitfinex","ETHUSD",1736016566224,0.077315,3624.3,3624.2,3.56090772]
["bitfinex","ETHUSD",1736016566372,0.077315,3624.3,3624.2,3.53332]
["bitfinex","ETHUSD",1736016566699,0.077315,3624.3,3624.2,6.53332]
["bitfinex","ETHUSD",1736016569239,5e-06,3624.5,3624.4,0.25]
["bitfinex","ETHUSD",1736016569425,5e-06,3624.5,3624.4,9.31600228]
["bitfinex","ETHUSD",1736016569603,5e-06,3624.5,3624.4,9.28842356]
["bitfinex","ETHUSD",1736016570440,5e-06,3624.5,3624.4,9.03842356]
["bitfinex","ETHUSD",1736016570627,5e-06,3624.5,3624.4,9.28842356]
["bitfinex","ETHUSD",1736016571164,5e-06,3624.5,3624.4,6.54107]
["bitfinex","ETHUSD",1736016583770,5e-06,3624.5,3623.9,0.7915]
["bitfinex","ETHUSD",1736016584236,5e-06,3624.5,3624.0,1.1474386]
["bitfinex","ETHUSD",1736016584756,5e-06,3624.5,3624.1,2.75923]
["bitfinex","ETHUSD",1736016585473,0.8161,3624.4,3623.7,2.75958]
["bitfinex","ETHUSD",1736016585834,1.3661,3624.3,3623.5,2.75974]
["bitfinex","ETHUSD",1736016586057,1.3661,3624.3,3623.4,1.1474386]
["bitfinex","ETHUSD",1736016586227,0.122,3624.2,3623.4,1.1474386]
["bitfinex","ETHUSD",1736016586430,0.54667927,3624.1,3623.4,4.1474386]
["bitfinex","ETHUSD",1736016587134,0.54667927,3624.1,3623.4,3.0]
["bitfinex","ETHUSD",1736016588691,0.54667927,3624.1,3623.4,2.75983]
["bitfinex","ETHUSD",1736016588983,0.54667927,3624.1,3623.0,3.7915]
["bitfinex","ETHUSD",1736016589201,0.54667927,3624.1,3623.6,3.0]
["bitfinex","ETHUSD",1736016590088,0.122,3624.2,3623.7,2.75961]
["bitfinex","ETHUSD",1736016590386,0.8161,3624.3,3623.1,3.680167]
["bitfinex","ETHUSD",1736016590606,0.8161,3624.3,3623.5,3.0]
["bitfinex","ETHUSD",1736016591470,0.8161,3624.3,3623.8,2.75953]
["bitfinex","ETHUSD",1736016595016,0.8161,3624.3,3623.9,0.027591]
["bitfinex","ETHUSD",1736016595210,5e-06,3624.5,3624.1,2.75929]
["bitfinex","ETHUSD",1736016595375,5e-06,3624.5,3624.2,2.75921]
["bitfinex","ETHUSD",1736016595576,5e-06,3624.5,3623.8,1.10556111]
["bitfinex","ETHUSD",1736016595577,5e-06,3624.5,3624.3,2.75912]
["bitfinex","ETHUSD",1736016595809,5e-06,3624.5,3624.4,5.75907]
["bitfinex","ETHUSD",1736016596121,5e-06,3624.5,3624.4,7.105677]
["bitfinex","ETHUSD",1736016598079,5e-06,3624.5,3624.4,8.05865179]
["bitfinex","ETHUSD",1736016599517,5e-06,3624.5,3624.4,9.48906963]
["bitfinex","ETHUSD",1736016600990,5e-06,3624.5,3624.4,11.21022754]
["bitfinex","ETHUSD",1736016601727,5e-06,3624.5,3624.4,13.7075811]
["bitfinex","ETHUSD",1736016602302,5e-06,3624.5,3624.4,11.98642319]
["bitfinex","ETHUSD",1736016602922,5e-06,3624.5,3624.4,8.71836963]
["bitfinex","ETHUSD",1736016604107,5e-06,3624.5,3624.4,11.21572319]
["bitfinex","ETHUSD",1736016604293,5e-06,3624.5,3624.4,11.98642319]
["bitfinex","ETHUSD",1736016605907,5e-06,3624.5,3624.4,13.8940905]
["bitfinex","ETHUSD",1736016607034,5e-06,3624.5,3624.4,16.20212437]
["bitfinex","ETHUSD",1736016610331,5e-06,3624.5,3624.4,13.8940905]
["bitfinex","ETHUSD",1736016611433,5e-06,3624.5,3624.4,11.98642319]
["bitfinex","ETHUSD",1736016612541,5e-06,3624.5,3624.4,13.8940905]
["bitfinex","ETHUSD",1736016613034,5e-06,3624.5,3624.4,10.62603694]
["bitfinex","ETHUSD",1736016613233,5e-06,3624.5,3624.4,10.05012994]
["bitfinex","ETHUSD",1736016613845,5e-06,3624.5,3624.4,12.35806071]
["bitfinex","ETHUSD",1736016614041,5e-06,3624.5,3624.4,9.35806071]
["bitfinex","ETHUSD",1736016614802,5e-06,3624.5,3624.4,3.71204479]
["bitfinex","ETHUSD",1736016615002,5e-06,3624.5,3624.4,6.71204479]
["bitfinex","ETHUSD",1736016616125,5e-06,3624.5,3624.4,8.14246263]
["bitfinex","ETHUSD",1736016619045,5e-06,3624.5,3624.4,9.29645413]
["bitfinex","ETHUSD",1736016619538,5e-06,3624.5,3624.4,12.55570769]
["bitfinex","ETHUSD",1736016620248,5e-06,3624.5,3624.4,13.13270345]
["bitfinex","ETHUSD",1736016621512,5e-06,3624.5,3624.4,13.70964696]
["bitfinex","ETHUSD",1736016623750,5e-06,3624.5,3624.4,15.61833361]
["bitfinex","ETHUSD",1736016626335,5e-06,3624.5,3624.4,16.16511332]
["bitfinex","ETHUSD",1736016627639,5e-06,3624.5,3624.4,14.25642667]
["bitfinex","ETHUSD",1736016628460,5e-06,3624.5,3624.4,14.50642667]
["bitfinex","ETHUSD",1736016628846,5e-06,3624.5,3624.4,16.41511332]
["bitfinex","ETHUSD",1736016630852,0.7877,3625.7,3624.8,0.7619]
["bitfinex","ETHUSD",1736016631026,0.7877,3625.7,3625.6,2.75816]
["bitfinex","ETHUSD",1736016635765,0.7877,3625.7,3625.4,1.43041784]
["bitfinex","ETHUSD",1736016635766,0.8103,3626.6,3625.8,2.75799]
["bitfinex","ETHUSD",1736016636267,0.8103,3626.6,3625.9,2.75793]
["bitfinex","ETHUSD",1736016636435,0.8103,3626.6,3625.7,2.75808]
["bitfinex","ETHUSD",1736016636637,0.8103,3626.5,3625.7,2.75808]
["bitfinex","ETHUSD",1736016637231,0.8103,3626.5,3625.9,2.75793]
["bitfinex","ETHUSD",1736016639374,0.8103,3626.5,3626.0,2.75782]
["bitfinex","ETHUSD",1736016640139,0.8103,3626.5,3625.7,3.0]
["bitfinex","ETHUSD",1736016640342,0.8103,3626.5,3626.2,2.7577]
["bitfinex","ETHUSD",1736016640751,0.8103,3626.5,3626.3,2.75762]
["bitfinex","ETHUSD",1736016641361,0.8103,3626.5,3626.3,0.275762]
["bitfinex","ETHUSD",1736016641574,0.8103,3627.3,3626.5,2.75744]
["bitfinex","ETHUSD",1736016641741,0.8103,3627.3,3626.1,2.49735356]
["bitfinex","ETHUSD",1736016641942,0.8103,3627.3,3626.3,3.0]
["bitfinex","ETHUSD",1736016642165,0.8103,3627.3,3626.6,2.75735]
["bitfinex","ETHUSD",1736016642372,0.8103,3627.3,3626.7,2.75729]
["bitfinex","ETHUSD",1736016642579,0.8103,3627.3,3626.8,2.75723]
["bitfinex","ETHUSD",1736016642755,0.8103,3627.3,3626.1,5.49735356]
["bitfinex","ETHUSD",1736016642756,0.8103,3627.3,3626.9,2.75715]
["bitfinex","ETHUSD",1736016655693,0.8103,3627.3,3626.9,0.275715]
["bitfinex","ETHUSD",1736016655898,0.7613,3627.9,3626.9,1.042815]
["bitfinex","ETHUSD",1736016656095,0.7613,3627.9,3627.2,2.75688]
["bitfinex","ETHUSD",1736016657599,0.7613,3627.9,3627.3,2.75686]
["bitfinex","ETHUSD",1736016659463,0.7613,3627.9,3627.2,3.0]
["bitfinex","ETHUSD",1736016659786,0.7613,3627.9,3627.2,3.6799815]
["bitfinex","ETHUSD",1736016659981,0.7613,3627.9,3627.2,0.6799815]
["bitfinex","ETHUSD",1736016660186,0.7613,3627.9,3627.2,2.75692]
["bitfinex","ETHUSD",1736016660399,0.7613,3627.9,3627.3,2.75684]
["bitfinex","ETHUSD",1736016663722,0.7613,3627.9,3626.9,0.7671]
["bitfinex","ETHUSD",1736016663896,0.7613,3627.9,3627.2,3.0]
["bitfinex","ETHUSD",1736016665089,0.7613,3627.9,3627.1,2.75702]
["bitfinex","ETHUSD",1736016665295,0.7613,3627.9,3626.0,3.10471048]
["bitfinex","ETHUSD",1736016665296,0.7779,3627.7,3626.2,5.89362023]
["bitfinex","ETHUSD",1736016665813,0.7779,3627.7,3626.5,4.15359511]
["bitfinex","ETHUSD",1736016666412,0.7779,3627.7,3626.7,2.75732]
["bitfinex","ETHUSD",1736016666788,0.7779,3627.7,3626.5,4.15359511]
["bitfinex","ETHUSD",1736016666996,0.7779,3627.7,3626.8,2.75724]
["bitfinex","ETHUSD",1736016667407,0.8278,3627.6,3626.8,2.75724]
["bitfinex","ETHUSD",1736016668593,0.8278,3627.6,3626.7,3.0]
["bitfinex","ETHUSD",1736016668918,0.8278,3627.6,3626.7,2.75731]
["bitfinex","ETHUSD",1736016677951,0.8278,3627.6,3626.8,0.95382915]
["bitfinex","ETHUSD",1736016678245,0.8278,3627.6,3626.8,3.71105915]
["bitfinex","ETHUSD",1736016678944,0.8278,3627.6,3626.8,2.75723]
["bitfinex","ETHUSD",1736016681446,0.8278,3627.6,3626.9,0.9544723]
["bitfinex","ETHUSD",1736016681915,1.20463336,3627.3,3626.9,0.9544723]
["bitfinex","ETHUSD",1736016682124,1.20463336,3627.1,3626.9,0.9544723]
["bitfinex","ETHUSD",1736016682316,0.7785,3627.0,3626.9,0.9544723]
["bitfinex","ETHUSD",1736016684050,0.7785,3627.0,3626.6,3.0]
["bitfinex","ETHUSD",1736016686552,0.7785,3627.0,3626.7,0.95582529]
["bitfinex","ETHUSD",1736016690353,0.7785,3627.0,3626.8,0.65384988]
["bitfinex","ETHUSD",1736016691351,0.7785,3627.0,3626.7,0.95582529]
["bitfinex","ETHUSD",1736016691557,0.7785,3627.0,3626.8,2.75723]
["bitfinex","ETHUSD",1736016691756,0.7785,3627.0,3626.9,2.1094204]
["bitfinex","ETHUSD",1736016692765,0.119,3627.5,3626.9,2.1094204]
["bitfinex","ETHUSD",1736016692961,0.7785,3627.4,3627.0,2.75707]
["bitfinex","ETHUSD",1736016694721,0.7785,3627.4,3627.1,0.95582529]
["bitfinex","ETHUSD",1736016698659,0.7785,3627.4,3626.9,6.29565877]
["bitfinex","ETHUSD",1736016700351,0.7785,3627.4,3627.0,0.95582529]
["bitfinex","ETHUSD",1736016702986,0.7785,3627.4,3627.1,0.95582529]
["bitfinex","ETHUSD",1736016704378,0.7785,3627.4,3627.0,2.38490366]
["bitfinex","ETHUSD",1736016705792,0.7785,3627.4,3627.1,0.95582529]
["bitfinex","ETHUSD",1736016706991,0.7785,3627.4,3627.2,0.95582529]
["bitfinex","ETHUSD",1736016707990,0.7785,3627.4,3627.1,2.38490366]
["bitfinex","ETHUSD",1736016708891,0.7785,3627.4,3627.2,0.95582529]
["bitfinex","ETHUSD",1736016709096,1.32357501,3627.8,3627.2,0.95582529]
["bitfinex","ETHUSD",1736016709097,0.832,3627.7,3627.2,0.95582529]
["bitfinex","ETHUSD",1736016710303,0.832,3627.7,3627.3,0.95582529]
["bitfinex","ETHUSD",1736016710507,1.43866013,3627.7,3627.3,0.95582529]
["bitfinex","ETHUSD",1736016711906,1.43866013,3627.7,3627.2,2.38490366]
["bitfinex","ETHUSD",1736016712304,1.382,3627.3,3627.2,2.38490366]
["bitfinex","ETHUSD",1736016712495,4.13887,3627.3,3627.2,2.38490366]
["bitfinex","ETHUSD",1736016712801,4.6759609,3627.3,3627.2,2.38490366]
["bitfinex","ETHUSD",1736016713204,2.75702,3627.1,3627.0,1.42907837]
["bitfinex","ETHUSD",1736016713389,5.34359501,3627.1,3627.0,1.42907837]
["bitfinex","ETHUSD",1736016714904,2.03657501,3627.1,3627.0,1.42907837]
["bitfinex","ETHUSD",1736016715267,2.03657501,3627.1,3626.3,3.51762]
["bitfinex","ETHUSD",1736016715268,4.32487304,3627.1,3626.3,3.51762]
["bitfinex","ETHUSD",1736016716471,3.12029803,3627.1,3626.3,3.51762]
["bitfinex","ETHUSD",1736016716771,3.12029803,3627.1,3626.3,1.96457501]
["bitfinex","ETHUSD",1736016716967,3.28764971,3627.4,3626.5,2.75747]
["bitfinex","ETHUSD",1736016717882,2.14077501,3627.4,3626.6,0.95670321]
["bitfinex","ETHUSD",1736016720415,0.8172,3627.6,3626.7,4.96457501]
["bitfinex","ETHUSD",1736016720615,0.8172,3627.6,3626.8,2.75722]
["bitfinex","ETHUSD",1736016722292,2.02177501,3627.6,3626.9,0.95670321]
["bitfinex","ETHUSD",1736016723633,2.02177501,3627.6,3627.0,0.95670321]
["bitfinex","ETHUSD",1736016724886,2.02177501,3627.6,3626.9,0.95670321]
["bitfinex","ETHUSD",1736016726416,2.02177501,3627.6,3627.0,0.95670321]
["bitfinex","ETHUSD",1736016727720,2.02177501,3627.6,3626.9,0.95670321]
["bitfinex","ETHUSD",1736016729231,2.02177501,3627.6,3627.0,0.95670321]
["bitfinex","ETHUSD",1736016730430,2.02177501,3627.6,3626.9,2.11029832]
["bitfinex","ETHUSD",1736016731518,2.02177501,3627.6,3627.0,0.95670321]
["bitfinex","ETHUSD",1736016732729,2.02177501,3627.6,3627.1,0.95670321]
["bitfinex","ETHUSD",1736016732931,0.146464,3627.8,3627.2,0.76]
["bitfinex","ETHUSD",1736016733223,0.55,3627.8,3627.2,0.76]
["bitfinex","ETHUSD",1736016736291,1.20457501,3627.7,3627.2,0.76]
["bitfinex","ETHUSD",1736016736495,0.55,3627.4,3627.0,2.58267348]
["bitfinex","ETHUSD",1736016736691,2.03377501,3627.3,3627.0,1.42907837]
["bitfinex","ETHUSD",1736016737226,0.55,3627.6,3627.0,1.42907837]
["bitfinex","ETHUSD",1736016737430,4.51124501,3627.6,3627.0,1.42907837]
["bitfinex","ETHUSD",1736016737726,1.75457501,3627.4,3627.0,1.42907837]
["bitfinex","ETHUSD",1736016738104,1.75457501,3627.2,3626.9,1.15359511]
["bitfinex","ETHUSD",1736016738311,4.51166501,3627.0,3626.8,0.95620511]
["bitfinex","ETHUSD",1736016738506,1.75457501,3627.0,3626.8,0.95620511]
["bitfinex","ETHUSD",1736016739351,1.75457501,3627.0,3626.3,0.95620511]
["bitfinex","ETHUSD",1736016739535,1.78203901,3627.0,3626.3,0.95620511]
["bitfinex","ETHUSD",1736016740455,1.75457501,3627.0,3626.2,3.95620511]
["bitfinex","ETHUSD",1736016740751,1.20457501,3626.8,3626.2,3.95620511]
["bitfinex","ETHUSD",1736016741754,1.20457501,3626.8,3626.3,0.95620511]
["bitfinex","ETHUSD",1736016742556,1.32357501,3626.8,3626.3,0.95620511]
["bitfinex","ETHUSD",1736016743357,1.32357501,3626.8,3626.2,0.95620511]
["bitfinex","ETHUSD",1736016745553,0.8292,3626.7,3626.2,0.95620511]
["bitfinex","ETHUSD",1736016745752,0.8292,3626.7,3626.1,2.22727837]
["bitfinex","ETHUSD",1736016745961,0.119,3626.8,3626.2,2.75768]
["bitfinex","ETHUSD",1736016746430,0.119,3626.9,3626.2,2.75768]
["bitfinex","ETHUSD",1736016746972,0.119,3626.9,3626.3,0.95531984]
["bitfinex","ETHUSD",1736016748400,0.8054,3627.4,3626.4,0.8196]
["bitfinex","ETHUSD",1736016748665,0.8054,3627.4,3626.6,2.7574]
["bitfinex","ETHUSD",1736016748836,0.8054,3627.4,3626.7,0.40115576]
["bitfinex","ETHUSD",1736016753844,0.8054,3627.4,3626.8,0.95526609]
["bitfinex","ETHUSD",1736016756471,0.8054,3627.4,3626.8,1.77146609]
["bitfinex","ETHUSD",1736016757766,0.8054,3627.4,3626.9,0.95526609]
["bitfinex","ETHUSD",1736016760364,0.8054,3627.4,3626.8,1.42907837]
["bitfinex","ETHUSD",1736016760566,0.8054,3627.4,3626.6,6.29532957]
["bitfinex","ETHUSD",1736016761146,1.20457501,3627.3,3626.6,6.29532957]
["bitfinex","ETHUSD",1736016761340,1.20457501,3626.9,3626.6,3.53793957]
["bitfinex","ETHUSD",1736016761853,1.20457501,3626.9,3626.7,0.95526609]
["bitfinex","ETHUSD",1736016763679,1.20457501,3626.9,3626.2,5.14203446]
["bitfinex","ETHUSD",1736016763877,0.7568,3627.0,3626.2,5.14203446]
["bitfinex","ETHUSD",1736016764080,0.7568,3627.0,3626.3,2.75762]
["bitfinex","ETHUSD",1736016764947,0.7568,3627.0,3626.4,2.75753]
["bitfinex","ETHUSD",1736016765257,0.7568,3627.0,3626.4,3.71279609]
["bitfinex","ETHUSD",1736016765978,0.75347927,3627.0,3626.4,3.71279609]
["bitfinex","ETHUSD",1736016766378,0.75347927,3627.0,3626.5,0.95526609]
["bitfinex","ETHUSD",1736016768762,0.75347927,3627.0,3626.3,0.95526609]
["bitfinex","ETHUSD",1736016769789,0.75347927,3627.0,3626.3,3.71283609]
["bitfinex","ETHUSD",1736016770982,0.75347927,3627.0,3626.4,0.95526609]
["bitfinex","ETHUSD",1736016782204,0.75347927,3627.0,3626.5,0.95526609]
["bitfinex","ETHUSD",1736016783523,0.75347927,3627.0,3626.6,0.95526609]
["bitfinex","ETHUSD",1736016785933,0.75347927,3627.0,3626.7,0.95526609]
["bitfinex","ETHUSD",1736016787141,0.75347927,3627.0,3626.6,0.95526609]
["bitfinex","ETHUSD",1736016788426,0.75347927,3627.0,3626.7,0.95526609]
["bitfinex","ETHUSD",1736016788620,0.7533,3627.5,3626.7,2.51363506]
["bitfinex","ETHUSD",1736016788788,0.7533,3627.5,3626.9,3.96172501]
["bitfinex","ETHUSD",1736016788984,0.7533,3627.5,3626.9,2.75715]
["bitfinex","ETHUSD",1736016789596,0.7533,3627.5,3627.0,2.38434446]
["bitfinex","ETHUSD",1736016790692,0.7533,3627.5,3627.1,0.95526609]
["bitfinex","ETHUSD",1736016790891,0.7533,3627.8,3627.3,1.20457501]
["bitfinex","ETHUSD",1736016791095,1.1468747,3627.9,3627.5,1.20457501]
["bitfinex","ETHUSD",1736016791327,1.1468747,3627.9,3627.1,3.60735006]
["bitfinex","ETHUSD",1736016791922,1.1468747,3627.9,3627.1,6.36431006]
["bitfinex","ETHUSD",1736016792432,0.7533,3628.0,3627.4,1.42907837]
["bitfinex","ETHUSD",1736016793637,0.7533,3628.0,3627.3,2.38506927]
["bitfinex","ETHUSD",1736016794934,0.7533,3628.0,3627.4,0.9559909]
["bitfinex","ETHUSD",1736016796136,0.7533,3628.0,3627.3,0.9559909]
["bitfinex","ETHUSD",1736016798913,0.7533,3628.0,3627.3,1.34151005]
["bitfinex","ETHUSD",1736016799116,0.7954,3627.8,3627.3,0.9559909]
["bitfinex","ETHUSD",1736016799438,0.7954,3627.6,3627.3,0.9559909]
["bitfinex","ETHUSD",1736016800050,0.7954,3627.6,3627.0,3.9559909]
["bitfinex","ETHUSD",1736016800545,0.7954,3627.6,3627.0,0.9559909]
["bitfinex","ETHUSD",1736016800743,1.3260465,3627.6,3627.0,0.9559909]
["bitfinex","ETHUSD",1736016800943,1.3260465,3627.6,3626.9,2.58267348]
["bitfinex","ETHUSD",1736016801323,1.3260465,3627.6,3626.9,1.42907837]
["bitfinex","ETHUSD",1736016802848,1.3260465,3627.6,3626.8,0.95533698]
["bitfinex","ETHUSD",1736016803152,0.7954,3627.6,3626.8,0.95533698]
["bitfinex","ETHUSD",1736016803308,0.7954,3627.6,3626.8,3.71257698]
["bitfinex","ETHUSD",1736016803509,0.7954,3627.6,3627.0,2.75708]
["bitfinex","ETHUSD",1736016803713,0.7954,3627.6,3627.0,3.56918]
["bitfinex","ETHUSD",1736016804421,0.7954,3627.6,3627.2,2.75694]
["bitfinex","ETHUSD",1736016804626,0.8084,3627.9,3627.3,2.75682]
["bitfinex","ETHUSD",1736016804828,0.119,3628.1,3627.3,2.75682]
["bitfinex","ETHUSD",1736016805462,0.119,3628.1,3627.3,3.71215698]
["bitfinex","ETHUSD",1736016806657,0.119,3628.1,3627.4,0.95533698]
["bitfinex","ETHUSD",1736016808529,0.119,3628.1,3627.4,3.71212698]
["bitfinex","ETHUSD",1736016809241,0.119,3628.1,3627.4,0.95533698]
["bitfinex","ETHUSD",1736016809446,0.146464,3628.1,3627.4,0.95533698]
["bitfinex","ETHUSD",1736016809646,1.20457501,3628.0,3627.4,0.95533698]
["bitfinex","ETHUSD",1736016809956,0.835864,3627.9,3627.4,0.95533698]
["bitfinex","ETHUSD",1736016810427,0.835864,3627.9,3627.2,1.15359511]
["bitfinex","ETHUSD",1736016811145,0.8084,3627.9,3627.2,1.15359511]
["bitfinex","ETHUSD",1736016811861,0.8084,3627.9,3627.1,2.75702]
["bitfinex","ETHUSD",1736016812024,0.8084,3627.7,3627.0,2.75709]
["bitfinex","ETHUSD",1736016812831,0.8084,3627.7,3626.9,4.15359511]
["bitfinex","ETHUSD",1736016813565,0.8084,3627.7,3626.9,3.0]
["bitfinex","ETHUSD",1736016813778,0.8084,3627.7,3626.9,2.75716]
["bitfinex","ETHUSD",1736016814706,0.8084,3627.7,3627.0,0.95483023]
["bitfinex","ETHUSD",1736016816339,0.835864,3627.7,3627.0,0.95483023]
["bitfinex","ETHUSD",1736016816783,0.7998,3627.6,3627.0,0.95483023]
["bitfinex","ETHUSD",1736016818378,0.7998,3627.6,3626.9,0.95483023]
["bitfinex","ETHUSD",1736016819604,0.7998,3627.6,3626.8,2.75724]
["bitfinex","ETHUSD",1736016822065,0.7998,3627.6,3626.9,0.95528974]
["bitfinex","ETHUSD",1736016823968,0.7998,3627.6,3626.9,3.71242974]
["bitfinex","ETHUSD",1736016824665,0.7998,3627.6,3626.9,4.48992974]
["bitfinex","ETHUSD",1736016824904,0.7998,3627.6,3627.0,0.95528974]
["bitfinex","ETHUSD",1736016826302,0.7998,3627.6,3627.0,2.38808188]
["bitfinex","ETHUSD",1736016827432,0.7998,3627.6,3627.1,2.75702]
["bitfinex","ETHUSD",1736016828307,0.7998,3627.6,3627.0,2.38808188]
["bitfinex","ETHUSD",1736016829030,0.7998,3627.6,3627.2,0.95528974]
["bitfinex","ETHUSD",1736016830309,0.7998,3627.6,3627.0,3.71237974]
["bitfinex","ETHUSD",1736016831644,0.7998,3627.6,3627.1,2.38808188]
["bitfinex","ETHUSD",1736016832856,0.7998,3627.6,3627.2,0.95528974]
["bitfinex","ETHUSD",1736016833810,0.7998,3627.6,3627.3,0.95528974]
["bitfinex","ETHUSD",1736016834554,0.827264,3627.6,3627.3,0.95528974]
["bitfinex","ETHUSD",1736016835110,2.784114,3627.6,3627.3,0.95528974]
["bitfinex","ETHUSD",1736016835315,0.7808,3627.3,3627.2,2.38808188]
["bitfinex","ETHUSD",1736016835906,3.53767,3627.3,3627.2,2.38808188]
["bitfinex","ETHUSD",1736016836653,0.7808,3627.2,3626.8,2.38808188]
["bitfinex","ETHUSD",1736016836947,0.7808,3627.0,3626.8,2.38808188]
["bitfinex","ETHUSD",1736016837946,0.7808,3627.0,3626.7,1.43279214]
["bitfinex","ETHUSD",1736016840816,0.7808,3627.0,3626.8,0.95629766]
["bitfinex","ETHUSD",1736016841817,0.7808,3627.0,3626.7,0.95629766]
["bitfinex","ETHUSD",1736016842956,0.7808,3627.0,3626.8,0.95629766]
["bitfinex","ETHUSD",1736016844550,0.7808,3627.0,3626.7,0.95629766]
["bitfinex","ETHUSD",1736016846975,0.7808,3627.0,3626.8,2.3890898]
["bitfinex","ETHUSD",1736016848076,0.8133,3627.5,3626.9,0.95629766]
["bitfinex","ETHUSD",1736016848235,0.8133,3627.5,3627.0,2.75707]
["bitfinex","ETHUSD",1736016849668,0.8133,3627.5,3627.1,0.95629766]
["bitfinex","ETHUSD",1736016849863,0.8133,3627.5,3627.1,3.71328766]
["bitfinex","ETHUSD",1736016850069,0.8133,3627.5,3627.1,4.34325515]
["bitfinex","ETHUSD",1736016850841,0.8133,3627.5,3627.1,0.95629766]
["bitfinex","ETHUSD",1736016851341,0.8133,3627.5,3626.9,5.34354725]
["bitfinex","ETHUSD",1736016852483,0.8133,3627.5,3627.0,0.956091]
["bitfinex","ETHUSD",1736016853985,0.8133,3627.5,3627.1,0.956091]
["bitfinex","ETHUSD",1736016855077,0.8301,3627.7,3627.1,1.732391]
["bitfinex","ETHUSD",1736016855465,0.8301,3627.7,3627.2,0.956091]
["bitfinex","ETHUSD",1736016856298,0.8301,3627.7,3627.3,0.70757883]
["bitfinex","ETHUSD",1736016856504,0.8301,3627.7,3627.2,0.956091]
["bitfinex","ETHUSD",1736016856711,0.8301,3627.7,3627.1,4.96610214]
["bitfinex","ETHUSD",1736016858205,0.8301,3627.7,3627.2,1.43279214]
["bitfinex","ETHUSD",1736016858906,4.79127501,3627.7,3627.2,1.43279214]
["bitfinex","ETHUSD",1736016859089,1.20457501,3627.5,3627.2,1.43279214]
["bitfinex","ETHUSD",1736016859299,0.027464,3627.4,3627.2,1.43279214]
["bitfinex","ETHUSD",1736016859605,1.68645291,3627.5,3627.3,2.3893256]
["bitfinex","ETHUSD",1736016860709,0.4818779,3627.5,3627.1,0.95653346]
["bitfinex","ETHUSD",1736016860874,2.03467501,3627.7,3627.1,0.95653346]
["bitfinex","ETHUSD",1736016861584,0.8301,3627.7,3627.1,0.95653346]
["bitfinex","ETHUSD",1736016861776,0.8301,3627.7,3627.0,2.20909214]
["bitfinex","ETHUSD",1736016862076,0.8301,3627.7,3627.0,0.7763]
["bitfinex","ETHUSD",1736016863028,0.8301,3627.7,3627.1,2.58638725]
["bitfinex","ETHUSD",1736016863324,0.027464,3627.6,3627.1,2.58638725]
["bitfinex","ETHUSD",1736016863536,2.03467501,3627.7,3627.1,2.58638725]
["bitfinex","ETHUSD",1736016864235,2.03467501,3627.7,3627.2,2.38940233]
["bitfinex","ETHUSD",1736016865433,2.03467501,3627.7,3627.3,0.95661019]
["bitfinex","ETHUSD",1736016866632,1.20457501,3627.9,3627.3,1.74561019]
["bitfinex","ETHUSD",1736016866813,1.9172747,3628.0,3627.3,2.45451893]
["bitfinex","ETHUSD",1736016867014,1.1468747,3628.0,3627.3,4.25476874]
["bitfinex","ETHUSD",1736016867199,1.1468747,3628.0,3627.6,2.75664]
["bitfinex","ETHUSD",1736016867396,1.1468747,3628.0,3627.7,0.789]
["bitfinex","ETHUSD",1736016867639,1.1468747,3628.0,3627.8,0.30611937]
["bitfinex","ETHUSD",1736016867984,1.2658747,3628.4,3627.8,0.30611937]
["bitfinex","ETHUSD",1736016868397,2.47044971,3628.4,3627.8,0.30611937]
["bitfinex","ETHUSD",1736016868617,1.20457501,3628.2,3627.7,0.789]
["bitfinex","ETHUSD",1736016869402,1.32357501,3628.4,3627.7,0.789]
["bitfinex","ETHUSD",1736016869579,1.20457501,3628.4,3627.7,0.789]
["bitfinex","ETHUSD",1736016870092,0.027464,3628.3,3627.7,0.789]
["bitfinex","ETHUSD",1736016870981,1.20457501,3628.4,3627.7,0.789]
["bitfinex","ETHUSD",1736016871715,1.20457501,3628.4,3627.7,1.40220972]
["bitfinex","ETHUSD",1736016872413,3.24084971,3628.6,3627.7,1.40220972]
["bitfinex","ETHUSD",1736016872618,3.12184971,3628.6,3627.7,4.15876972]
["bitfinex","ETHUSD",1736016875134,1.97497501,3628.6,3627.7,4.15876972]
["bitfinex","ETHUSD",1736016879338,1.97497501,3628.6,3627.8,2.75648]
["bitfinex","ETHUSD",1736016879635,1.97497501,3628.6,3627.8,0.40181839]
["bitfinex","ETHUSD",1736016879839,1.97497501,3628.6,3627.7,0.789]
["bitfinex","ETHUSD",1736016880312,1.20457501,3628.6,3627.7,0.789]
["bitfinex","ETHUSD",1736016880835,1.20457501,3628.6,3627.8,0.8219]
["bitfinex","ETHUSD",1736016881936,1.20457501,3628.8,3627.9,3.57829]
["bitfinex","ETHUSD",1736016882940,1.20457501,3628.8,3628.0,0.8219]
["bitfinex","ETHUSD",1736016883127,1.20457501,3628.8,3628.0,1.3001865]
["bitfinex","ETHUSD",1736016884840,1.20457501,3628.6,3628.0,1.3001865]
["bitfinex","ETHUSD",1736016885142,1.20457501,3628.4,3628.0,0.8219]
["bitfinex","ETHUSD",1736016885704,1.20457501,3628.2,3627.7,0.8219]
["bitfinex","ETHUSD",1736016885939,1.20457501,3628.0,3627.7,0.8219]
["bitfinex","ETHUSD",1736016886333,1.20457501,3628.0,3627.6,1.15359511]
["bitfinex","ETHUSD",1736016887118,1.20457501,3628.0,3627.5,0.8219]
["bitfinex","ETHUSD",1736016889328,3.96077501,3628.2,3627.5,0.8219]
["bitfinex","ETHUSD",1736016891049,1.20457501,3628.2,3627.5,0.8219]
["bitfinex","ETHUSD",1736016891351,1.20457501,3628.2,3627.5,1.46266522]
["bitfinex","ETHUSD",1736016893727,1.20457501,3628.2,3627.6,0.95516257]
["bitfinex","ETHUSD",1736016902222,3.52164,3628.4,3627.6,0.95516257]
["bitfinex","ETHUSD",1736016902223,0.7656,3628.4,3627.6,0.95516257]
["bitfinex","ETHUSD",1736016902359,1.32357501,3628.6,3627.7,3.5706]
["bitfinex","ETHUSD",1736016903348,1.32357501,3628.6,3627.8,2.75645]
["bitfinex","ETHUSD",1736016903686,0.119,3628.6,3628.0,0.8141]
["bitfinex","ETHUSD",1736016904000,1.1468747,3628.7,3628.0,3.57043]
["bitfinex","ETHUSD",1736016904304,2.93648442,3628.8,3628.0,3.57043]
["bitfinex","ETHUSD",1736016904305,2.35144971,3628.8,3628.0,3.57043]
["bitfinex","ETHUSD",1736016905402,1.20457501,3628.8,3628.0,3.57043]
["bitfinex","ETHUSD",1736016907681,1.20457501,3628.8,3628.0,0.8141]
["bitfinex","ETHUSD",1736016908283,1.20457501,3628.8,3628.1,0.95578091]
["bitfinex","ETHUSD",1736016908679,1.20457501,3628.4,3628.1,0.95578091]
["bitfinex","ETHUSD",1736016908905,1.20457501,3628.2,3628.1,0.95578091]
["bitfinex","ETHUSD",1736016909313,5.29065501,3628.2,3628.1,0.95578091]
["bitfinex","ETHUSD",1736016911113,0.55,3628.1,3627.2,2.3897197]
["bitfinex","ETHUSD",1736016911272,1.20457501,3627.9,3627.2,2.3897197]
["bitfinex","ETHUSD",1736016911621,2.75628,3628.1,3627.2,2.3897197]
["bitfinex","ETHUSD",1736016911780,1.20457501,3628.0,3627.2,2.3897197]
["bitfinex","ETHUSD",1736016912313,2.75628,3628.1,3627.2,2.3897197]
["bitfinex","ETHUSD",1736016912611,3.9050947,3628.1,3627.3,2.3897197]
["bitfinex","ETHUSD",1736016913487,0.027464,3628.0,3627.3,2.3897197]
["bitfinex","ETHUSD",1736016913909,4.81368093,3628.1,3627.4,0.95578091]
["bitfinex","ETHUSD",1736016914089,4.84114493,3628.1,3627.4,0.95578091]
["bitfinex","ETHUSD",1736016914274,4.81368093,3628.1,3627.4,0.95578091]
["bitfinex","ETHUSD",1736016914474,4.84114493,3628.1,3627.4,0.95578091]
["bitfinex","ETHUSD",1736016914717,2.75635,3628.0,3627.4,0.95578091]
["bitfinex","ETHUSD",1736016914911,0.027464,3627.9,3627.4,0.95578091]
["bitfinex","ETHUSD",1736016915126,3.87754125,3628.0,3627.4,0.95578091]
["bitfinex","ETHUSD",1736016916692,2.87203156,3628.0,3627.4,0.95578091]
["bitfinex","ETHUSD",1736016918015,2.87203156,3628.0,3627.3,0.95578091]
["bitfinex","ETHUSD",1736016918420,2.75641,3627.9,3627.3,0.95578091]
["bitfinex","ETHUSD",1736016918718,0.027464,3627.8,3627.3,0.95578091]
["bitfinex","ETHUSD",1736016919133,0.7985,3627.7,3627.3,0.95578091]
["bitfinex","ETHUSD",1736016919292,0.027464,3627.6,3627.3,0.95578091]
["bitfinex","ETHUSD",1736016920304,0.7985,3627.7,3627.3,0.95578091]
["bitfinex","ETHUSD",1736016920511,0.9175,3628.0,3627.3,0.95578091]
["bitfinex","ETHUSD",1736016921896,0.7985,3628.0,3627.3,0.95578091]
["bitfinex","ETHUSD",1736016922101,0.119,3628.0,3627.5,0.7685]
["bitfinex","ETHUSD",1736016924186,0.119,3628.0,3627.3,1.43393879]
["bitfinex","ETHUSD",1736016924729,0.7985,3627.9,3627.2,3.3560339]
["bitfinex","ETHUSD",1736016925019,0.027464,3627.8,3627.2,3.3560339]
["bitfinex","ETHUSD",1736016925323,0.7985,3627.9,3627.2,3.3560339]
["bitfinex","ETHUSD",1736016925324,0.825964,3627.9,3627.2,3.3560339]
["bitfinex","ETHUSD",1736016925888,0.825964,3627.9,3627.3,0.95604614]
["bitfinex","ETHUSD",1736016927419,0.7985,3627.9,3627.3,0.95604614]
["bitfinex","ETHUSD",1736016928625,0.825964,3627.9,3627.3,0.95604614]
["bitfinex","ETHUSD",1736016928811,0.7985,3627.9,3627.3,0.95604614]
["bitfinex","ETHUSD",1736016929245,0.55,3627.6,3627.3,0.95604614]
["bitfinex","ETHUSD",1736016929446,0.7985,3627.5,3627.3,0.95604614]
["bitfinex","ETHUSD",1736016930152,0.7985,3627.5,3626.9,1.15359511]
["bitfinex","ETHUSD",1736016930512,0.027464,3627.4,3626.9,1.15359511]
["bitfinex","ETHUSD",1736016931115,0.027464,3627.4,3626.9,0.95596737]
["bitfinex","ETHUSD",1736016932318,0.027464,3627.4,3626.7,0.95596737]
["bitfinex","ETHUSD",1736016933220,0.7985,3627.3,3626.7,0.95596737]
["bitfinex","ETHUSD",1736016933569,0.027464,3627.2,3626.7,0.95596737]
["bitfinex","ETHUSD",1736016933769,0.7985,3627.3,3626.7,0.95596737]
["bitfinex","ETHUSD",1736016934475,0.7985,3627.3,3626.6,5.75739]
["bitfinex","ETHUSD",1736016934618,0.7985,3627.3,3626.6,3.0]
["bitfinex","ETHUSD",1736016934815,0.7985,3627.3,3626.5,0.7685]
["bitfinex","ETHUSD",1736016934816,0.7985,3627.3,3626.5,3.7685]
["bitfinex","ETHUSD",1736016935120,0.7985,3627.3,3626.5,6.52596]
["bitfinex","ETHUSD",1736016935539,0.7985,3627.3,3626.5,7.67955511]
["bitfinex","ETHUSD",1736016936451,0.027464,3627.2,3626.5,7.67955511]
["bitfinex","ETHUSD",1736016936751,0.7985,3627.3,3626.5,7.67955511]
["bitfinex","ETHUSD",1736016936936,0.027464,3627.2,3626.6,5.38856665]
["bitfinex","ETHUSD",1736016937841,0.7985,3627.3,3626.6,5.38856665]
["bitfinex","ETHUSD",1736016938042,0.7985,3627.3,3626.6,3.0]
["bitfinex","ETHUSD",1736016938242,0.027464,3627.2,3626.6,3.0]
["bitfinex","ETHUSD",1736016939718,0.7985,3627.3,3626.6,3.0]
["bitfinex","ETHUSD",1736016943546,0.825964,3627.3,3626.6,3.0]
["bitfinex","ETHUSD",1736016944421,0.7985,3627.3,3626.6,3.0]
["bitfinex","ETHUSD",1736016950253,0.7985,3627.3,3626.6,5.75736]
["bitfinex","ETHUSD",1736016952468,0.7985,3627.3,3626.6,3.0]
["bitfinex","ETHUSD",1736016952784,0.7985,3627.3,3626.7,2.75729]
["bitfinex","ETHUSD",1736016955460,0.7985,3627.3,3626.7,4.19085448]
["bitfinex","ETHUSD",1736016956877,0.7985,3627.3,3626.8,0.95578751]
["bitfinex","ETHUSD",1736016959379,0.7985,3627.3,3626.8,3.71299751]
["bitfinex","ETHUSD",1736016960858,0.7985,3627.3,3626.8,2.75721]
["bitfinex","ETHUSD",1736016961056,0.7985,3627.3,3626.7,1.43356448]
["bitfinex","ETHUSD",1736016961261,1.06573507,3627.3,3626.7,1.43356448]
["bitfinex","ETHUSD",1736016963005,0.7985,3627.3,3626.7,1.43356448]
["bitfinex","ETHUSD",1736016963278,0.7985,3627.3,3626.7,2.38951379]
["bitfinex","ETHUSD",1736016966190,0.7985,3627.3,3626.8,0.95594931]
["bitfinex","ETHUSD",1736016969054,0.7985,3627.3,3626.8,3.71318931]
["bitfinex","ETHUSD",1736016969898,0.7985,3627.3,3626.9,0.95594931]
["bitfinex","ETHUSD",1736016971597,0.7985,3627.3,3627.0,0.95594931]
["bitfinex","ETHUSD",1736016972802,0.7985,3627.3,3626.9,1.43356448]
["bitfinex","ETHUSD",1736016973898,0.7985,3627.3,3627.0,1.43356448]
["bitfinex","ETHUSD",1736016975125,0.7985,3627.3,3627.1,0.95717906]
["bitfinex","ETHUSD",1736016975601,2.0779147,3627.6,3627.1,0.95717906]
["bitfinex","ETHUSD",1736016976323,1.1488147,3627.5,3627.0,0.8111]
["bitfinex","ETHUSD",1736016976478,1.1488147,3627.5,3627.2,2.75687]
["bitfinex","ETHUSD",1736016976678,1.1488147,3627.5,3627.4,3.56789]
["bitfinex","ETHUSD",1736016977279,1.1488147,3627.9,3627.4,3.56789]
["bitfinex","ETHUSD",1736016978608,0.8101,3628.1,3627.5,3.54710234]
["bitfinex","ETHUSD",1736016980304,0.8101,3628.1,3627.6,2.39350723]
["bitfinex","ETHUSD",1736016981475,0.8101,3628.1,3627.7,0.44712469]
["bitfinex","ETHUSD",1736016981670,2.0149507,3628.3,3627.7,0.44712469]
["bitfinex","ETHUSD",1736016982070,2.0149507,3628.3,3627.6,0.95740289]
["bitfinex","ETHUSD",1736016982998,2.0149507,3628.3,3627.7,0.95740289]
["bitfinex","ETHUSD",1736016984109,0.7991,3628.6,3627.8,2.00661455]
["bitfinex","ETHUSD",1736016984306,0.7991,3628.6,3627.9,2.7564]
["bitfinex","ETHUSD",1736016984688,2.0039507,3628.6,3627.8,0.7742]
["bitfinex","ETHUSD",1736016987716,1.2048507,3628.4,3627.8,0.7742]
["bitfinex","ETHUSD",1736016988010,1.2048507,3628.0,3627.5,1.92779511]
["bitfinex","ETHUSD",1736016988378,1.2048507,3628.0,3627.5,1.15359511]
["bitfinex","ETHUSD",1736016988775,1.2048507,3628.0,3627.4,3.0]
["bitfinex","ETHUSD",1736016989319,1.2048507,3628.0,3627.3,0.7742]
["bitfinex","ETHUSD",1736016989475,1.2048507,3628.0,3627.4,3.49277951]
["bitfinex","ETHUSD",1736016989680,2.0039507,3628.2,3627.4,3.24955951]
["bitfinex","ETHUSD",1736016990012,2.0039507,3628.2,3627.4,0.49277951]
["bitfinex","ETHUSD",1736016990213,1.2048507,3627.8,3627.1,1.15359511]
["bitfinex","ETHUSD",1736016990578,1.2048507,3627.6,3627.1,1.15359511]
["bitfinex","ETHUSD",1736016991106,0.7991,3627.5,3627.1,1.15359511]
["bitfinex","ETHUSD",1736016991308,0.7991,3627.5,3626.8,4.68502511]
["bitfinex","ETHUSD",1736016991607,0.7991,3627.5,3626.9,0.64154178]
["bitfinex","ETHUSD",1736017002436,0.7991,3627.5,3626.9,3.39871178]
["bitfinex","ETHUSD",1736017004342,0.7991,3627.5,3627.0,0.95496564]
["bitfinex","ETHUSD",1736017006537,1.8728507,3627.8,3627.0,0.95496564]
["bitfinex","ETHUSD",1736017006859,0.8158,3627.7,3627.0,0.95496564]
["bitfinex","ETHUSD",1736017008740,0.8158,3627.7,3627.0,1.32845197]
["bitfinex","ETHUSD",1736017009439,0.8158,3627.7,3627.0,0.95496564]
["bitfinex","ETHUSD",1736017009626,0.8158,3627.7,3626.9,4.18961847]
["bitfinex","ETHUSD",1736017011615,0.8158,3627.7,3627.0,2.75709]
["bitfinex","ETHUSD",1736017012363,0.8158,3627.7,3627.0,3.71236046]
["bitfinex","ETHUSD",1736017012732,0.8158,3627.7,3627.0,0.95527046]
["bitfinex","ETHUSD",1736017012940,2.0206507,3628.0,3627.2,3.53731]
["bitfinex","ETHUSD",1736017014122,0.8158,3628.0,3627.2,0.7804]
["bitfinex","ETHUSD",1736017014325,0.8158,3628.0,3627.3,2.75686]
["bitfinex","ETHUSD",1736017014548,0.8158,3628.0,3627.4,2.75679]
["bitfinex","ETHUSD",1736017015050,1.2048507,3628.2,3627.4,2.75679]
["bitfinex","ETHUSD",1736017015749,1.2048507,3628.0,3627.4,2.75679]
["bitfinex","ETHUSD",1736017015934,1.2048507,3628.0,3627.5,0.95527046]
["bitfinex","ETHUSD",1736017017047,0.7832,3628.1,3627.5,0.95527046]
["bitfinex","ETHUSD",1736017017257,0.7832,3628.1,3627.4,3.20603605]
["bitfinex","ETHUSD",1736017020256,1.2323147,3628.0,3627.3,1.43300735]
["bitfinex","ETHUSD",1736017020432,0.7832,3627.9,3627.3,1.43300735]
["bitfinex","ETHUSD",1736017022735,0.7832,3627.9,3627.2,2.38878128]
["bitfinex","ETHUSD",1736017024289,0.7832,3627.9,3627.3,0.95577393]
["bitfinex","ETHUSD",1736017026151,1.2323147,3627.8,3627.3,0.95577393]
["bitfinex","ETHUSD",1736017026495,0.7832,3627.7,3627.3,0.95577393]
["bitfinex","ETHUSD",1736017027273,1.9880507,3627.4,3627.3,0.95577393]
["bitfinex","ETHUSD",1736017028087,1.9880507,3627.4,3626.7,1.15359511]
["bitfinex","ETHUSD",1736017029275,1.9880507,3627.4,3626.8,0.95591031]
["bitfinex","ETHUSD",1736017030178,0.7832,3627.4,3626.8,0.95591031]
["bitfinex","ETHUSD",1736017031175,0.7832,3627.4,3626.7,0.95591031]
["bitfinex","ETHUSD",1736017032080,1.9880507,3627.4,3626.8,3.95591031]
["bitfinex","ETHUSD",1736017033551,1.2048507,3627.4,3626.9,0.95591031]
["bitfinex","ETHUSD",1736017033854,0.7832,3627.3,3626.9,0.95591031]
["bitfinex","ETHUSD",1736017035796,0.7832,3627.3,3626.8,5.38977577]
["bitfinex","ETHUSD",1736017036002,0.7832,3627.3,3626.8,2.38977577]
["bitfinex","ETHUSD",1736017037504,0.7832,3627.3,3626.9,0.95591031]
["bitfinex","ETHUSD",1736017045875,1.1488147,3627.8,3626.9,1.72961031]
["bitfinex","ETHUSD",1736017045876,0.7514,3627.7,3626.9,1.72961031]
["bitfinex","ETHUSD",1736017046077,0.7514,3627.7,3627.1,2.75696]
["bitfinex","ETHUSD",1736017047814,0.7514,3627.7,3627.2,0.95591031]
["bitfinex","ETHUSD",1736017049403,0.7514,3627.7,3627.2,3.71283031]
["bitfinex","ETHUSD",1736017050279,0.7514,3627.7,3627.3,0.95591031]
["bitfinex","ETHUSD",1736017053895,0.7514,3627.7,3627.1,3.54337088]
["bitfinex","ETHUSD",1736017055284,0.7514,3627.7,3627.2,0.95591031]
["bitfinex","ETHUSD",1736017057948,0.7514,3627.7,3627.3,0.95591031]
["bitfinex","ETHUSD",1736017059040,0.7514,3627.7,3627.2,0.95591031]
["bitfinex","ETHUSD",1736017060740,0.7514,3627.7,3627.3,0.95591031]
["bitfinex","ETHUSD",1736017060898,0.7908,3628.0,3627.3,3.71276031]
["bitfinex","ETHUSD",1736017061105,0.7908,3628.0,3627.5,2.75671]
["bitfinex","ETHUSD",1736017062347,0.7908,3628.0,3627.6,0.95591031]
["bitfinex","ETHUSD",1736017063320,0.28725371,3628.1,3627.6,0.95591031]
["bitfinex","ETHUSD",1736017063720,0.7908,3628.2,3627.6,0.95591031]
["bitfinex","ETHUSD",1736017064235,0.7908,3628.2,3627.6,1.34091633]
["bitfinex","ETHUSD",1736017065846,0.7908,3628.2,3627.6,0.38500602]
["bitfinex","ETHUSD",1736017068247,0.78748247,3628.2,3627.5,1.43386546]
["bitfinex","ETHUSD",1736017070129,0.78748247,3628.2,3627.5,0.95572726]
["bitfinex","ETHUSD",1736017071362,1.99233317,3628.2,3627.5,0.95572726]
["bitfinex","ETHUSD",1736017075448,4.74853317,3628.2,3627.5,0.95572726]
["bitfinex","ETHUSD",1736017075769,0.8298,3627.9,3627.5,0.95572726]
["bitfinex","ETHUSD",1736017077071,0.8298,3627.9,3627.3,0.95572726]
["bitfinex","ETHUSD",1736017080272,3.58621,3627.9,3627.3,0.95572726]
["bitfinex","ETHUSD",1736017080700,0.8298,3627.8,3627.3,0.95572726]
["bitfinex","ETHUSD",1736017082305,0.8298,3627.8,3627.0,3.54318783]
["bitfinex","ETHUSD",1736017083670,0.8298,3627.8,3627.1,0.95572726]
["bitfinex","ETHUSD",1736017085403,0.8298,3627.8,3627.2,0.95572726]
["bitfinex","ETHUSD",1736017086507,0.8298,3627.8,3627.3,0.95572726]
["bitfinex","ETHUSD",1736017087603,0.8298,3627.8,3627.2,2.38959272]
["bitfinex","ETHUSD",1736017088428,0.8298,3627.8,3627.3,0.95572726]
["bitfinex","ETHUSD",1736017089730,0.8298,3627.8,3627.2,1.43386546]
["bitfinex","ETHUSD",1736017091220,0.8298,3627.8,3627.1,1.15359511]
["bitfinex","ETHUSD",1736017091221,0.8298,3627.8,3627.3,1.69261152]
["bitfinex","ETHUSD",1736017092385,0.8298,3628.0,3627.4,2.39072063]
["bitfinex","ETHUSD",1736017092598,1.1488147,3628.1,3627.5,0.02756557]
["bitfinex","ETHUSD",1736017092796,1.1488147,3628.1,3627.5,2.75671]
["bitfinex","ETHUSD",1736017093193,0.8298,3628.2,3627.5,6.30102574]
["bitfinex","ETHUSD",1736017093590,0.8298,3628.2,3627.6,1.2048507]
["bitfinex","ETHUSD",1736017093824,1.1488147,3628.3,3627.9,3.532]
["bitfinex","ETHUSD",1736017094496,1.43595392,3628.5,3627.9,3.532]
["bitfinex","ETHUSD",1736017095986,0.28713922,3628.5,3628.0,2.39072063]
["bitfinex","ETHUSD",1736017097664,2.0346507,3628.6,3628.0,2.39072063]
["bitfinex","ETHUSD",1736017099656,2.0346507,3628.6,3628.0,0.95685517]
["bitfinex","ETHUSD",1736017102701,2.0346507,3628.6,3627.9,3.532]
["bitfinex","ETHUSD",1736017103038,2.0346507,3628.6,3627.9,0.7756]
["bitfinex","ETHUSD",1736017103505,2.0346507,3628.6,3627.7,3.91013511]
["bitfinex","ETHUSD",1736017103705,2.0346507,3628.6,3627.8,0.68453785]
["bitfinex","ETHUSD",1736017103849,0.796,3628.1,3627.7,1.15359511]
["bitfinex","ETHUSD",1736017104051,1.2048507,3628.0,3627.7,1.15359511]
["bitfinex","ETHUSD",1736017104287,3.9612007,3628.0,3627.7,1.15359511]
["bitfinex","ETHUSD",1736017105068,3.9612007,3628.0,3627.5,1.15359511]
["bitfinex","ETHUSD",1736017105390,1.2048507,3627.8,3627.5,1.15359511]
["bitfinex","ETHUSD",1736017106379,1.2048507,3627.8,3627.2,3.95579013]
["bitfinex","ETHUSD",1736017107894,1.2048507,3627.8,3627.3,0.95579013]
["bitfinex","ETHUSD",1736017109195,1.2048507,3628.0,3627.3,0.95579013]
["bitfinex","ETHUSD",1736017122112,1.2048507,3628.0,3627.3,3.71260013]
["bitfinex","ETHUSD",1736017122731,1.2048507,3628.0,3627.4,2.75675]
["bitfinex","ETHUSD",1736017122940,0.796,3628.1,3627.4,2.75675]
["bitfinex","ETHUSD",1736017123707,0.796,3628.1,3627.5,0.95579013]
["bitfinex","ETHUSD",1736017123915,0.796,3628.1,3627.5,3.71247013]
["bitfinex","ETHUSD",1736017124298,0.796,3628.1,3627.5,4.50967013]
["bitfinex","ETHUSD",1736017124501,0.796,3628.1,3627.6,0.95579013]
["bitfinex","ETHUSD",1736017125640,0.796,3628.1,3627.6,5.14608533]
["bitfinex","ETHUSD",1736017126946,0.796,3628.1,3627.7,0.95579013]
["bitfinex","ETHUSD",1736017137380,1.2323147,3628.0,3627.7,0.95579013]
["bitfinex","ETHUSD",1736017137543,1.40768217,3628.0,3627.7,0.95579013]
["bitfinex","ETHUSD",1736017138975,1.40768217,3628.0,3627.4,0.95579013]
["bitfinex","ETHUSD",1736017140475,1.2048507,3628.0,3627.4,0.95579013]
["bitfinex","ETHUSD",1736017140869,0.796,3628.1,3627.4,0.95579013]
["bitfinex","ETHUSD",1736017142780,0.796,3628.1,3627.5,0.95579013]
["bitfinex","ETHUSD",1736017143886,0.796,3628.1,3627.4,2.38947533]
["bitfinex","ETHUSD",1736017144271,0.796,3628.1,3627.4,5.14624533]
["bitfinex","ETHUSD",1736017144841,0.796,3628.1,3627.5,0.95579013]
["bitfinex","ETHUSD",1736017145892,0.796,3628.1,3627.6,0.95579013]
["bitfinex","ETHUSD",1736017146860,0.796,3628.1,3627.5,2.38947533]
["bitfinex","ETHUSD",1736017148397,0.796,3628.1,3627.6,0.95579013]
["bitfinex","ETHUSD",1736017149499,0.796,3628.1,3627.7,0.95579013]
["bitfinex","ETHUSD",1736017150903,0.796,3628.1,3627.5,2.58728031]
["bitfinex","ETHUSD",1736017152292,0.796,3628.1,3627.6,2.39052253]
["bitfinex","ETHUSD",1736017152687,0.796,3628.1,3627.6,3.15412253]
["bitfinex","ETHUSD",1736017152887,0.796,3628.1,3627.6,3.86057129]
["bitfinex","ETHUSD",1736017153088,0.796,3628.1,3627.7,0.95683733]
["bitfinex","ETHUSD",1736017154664,0.796,3628.1,3627.7,1.4336852]
["bitfinex","ETHUSD",1736017156932,1.1488147,3628.3,3627.7,1.4336852]
["bitfinex","ETHUSD",1736017158235,3.2550654,3628.4,3627.8,2.39057747]
["bitfinex","ETHUSD",1736017159638,3.2550654,3628.4,3627.9,0.95689227]
["bitfinex","ETHUSD",1736017160734,3.2550654,3628.4,3627.7,1.15359511]
["bitfinex","ETHUSD",1736017161140,1.9322147,3628.4,3627.7,1.79402389]
["bitfinex","ETHUSD",1736017161442,1.1488147,3628.4,3628.2,0.7619]
["bitfinex","ETHUSD",1736017163222,2.3536654,3628.8,3628.3,0.95689056]
["bitfinex","ETHUSD",1736017164459,2.3536654,3628.8,3628.2,0.7619]
["bitfinex","ETHUSD",1736017165949,2.3536654,3628.8,3628.2,1.71827292]
["bitfinex","ETHUSD",1736017166155,2.3536654,3628.8,3628.3,0.37459933]
["bitfinex","ETHUSD",1736017166369,1.2048507,3628.6,3628.2,0.95637292]
["bitfinex","ETHUSD",1736017167562,1.2048507,3628.6,3628.1,0.95637292]
["bitfinex","ETHUSD",1736017168052,1.2048507,3628.4,3628.1,0.95637292]
["bitfinex","ETHUSD",1736017169141,1.2048507,3628.2,3628.1,0.95637292]
["bitfinex","ETHUSD",1736017170255,1.2048507,3628.2,3627.6,0.95637292]
["bitfinex","ETHUSD",1736017171358,0.8259,3628.3,3627.7,0.8077]
["bitfinex","ETHUSD",1736017171788,0.8259,3628.3,3627.7,1.76407292]
["bitfinex","ETHUSD",1736017173296,0.8259,3628.3,3627.8,0.95637292]
["bitfinex","ETHUSD",1736017174693,0.8259,3628.3,3627.9,0.95637292]
["bitfinex","ETHUSD",1736017177082,0.8259,3628.3,3627.8,0.95637292]
["bitfinex","ETHUSD",1736017177999,1.9418147,3628.6,3627.8,4.28026572]
["bitfinex","ETHUSD",1736017179896,0.793,3628.6,3627.9,2.39075039]
["bitfinex","ETHUSD",1736017180957,0.793,3628.6,3628.0,0.95637292]
["bitfinex","ETHUSD",1736017182018,1.9978507,3628.6,3628.0,0.95637292]
["bitfinex","ETHUSD",1736017184712,1.9978507,3628.6,3627.9,0.95637292]
["bitfinex","ETHUSD",1736017185012,1.9978507,3628.6,3627.9,1.40397823]
["bitfinex","ETHUSD",1736017186812,1.9978507,3628.6,3628.0,0.95637292]
["bitfinex","ETHUSD",1736017187011,0.793,3628.6,3628.0,0.95637292]
["bitfinex","ETHUSD",1736017190894,0.793,3628.6,3628.1,0.95637292]
["bitfinex","ETHUSD",1736017191101,0.793,3628.6,3628.1,1.73827292]
["bitfinex","ETHUSD",1736017192522,0.793,3628.6,3628.1,0.7819]
["bitfinex","ETHUSD",1736017200930,0.793,3628.6,3628.2,0.95650133]
["bitfinex","ETHUSD",1736017201627,1.1488147,3628.8,3628.2,0.95650133]
["bitfinex","ETHUSD",1736017201825,1.1488147,3628.8,3628.3,0.31727788]
["bitfinex","ETHUSD",1736017203215,1.1488147,3628.8,3628.2,0.95650133]
["bitfinex","ETHUSD",1736017204242,1.34714387,3628.8,3628.2,1.43437747]
["bitfinex","ETHUSD",1736017204415,1.34714387,3628.8,3628.2,4.19053747]
["bitfinex","ETHUSD",1736017204939,1.34714387,3628.8,3628.3,2.7561]
["bitfinex","ETHUSD",1736017205437,1.34714387,3628.8,3628.2,1.43437747]
["bitfinex","ETHUSD",1736017205604,1.9118147,3628.9,3628.3,0.95656652]
["bitfinex","ETHUSD",1736017206833,1.9118147,3628.9,3628.2,1.43437747]
["bitfinex","ETHUSD",1736017207048,1.9118147,3628.9,3628.3,0.33698726]
["bitfinex","ETHUSD",1736017208413,1.9118147,3628.9,3628.3,4.52746473]
["bitfinex","ETHUSD",1736017208597,1.1488147,3628.9,3628.4,0.8023]
["bitfinex","ETHUSD",1736017209741,3.2421654,3629.2,3628.5,2.39088195]
["bitfinex","ETHUSD",1736017210099,3.1241654,3629.2,3628.5,2.39088195]
["bitfinex","ETHUSD",1736017210306,3.1241654,3629.2,3628.6,0.67804085]
["bitfinex","ETHUSD",1736017210624,1.1488147,3629.2,3628.6,0.67804085]
["bitfinex","ETHUSD",1736017210825,1.1488147,3629.2,3628.6,4.39042533]
["bitfinex","ETHUSD",1736017211026,1.1488147,3629.2,3628.7,0.8023]
["bitfinex","ETHUSD",1736017212788,1.34674425,3629.3,3628.7,0.8023]
["bitfinex","ETHUSD",1736017212936,1.34674425,3629.3,3628.9,1.2048507]
["bitfinex","ETHUSD",1736017213265,1.34674425,3629.3,3629.0,0.8023]
["bitfinex","ETHUSD",1736017213968,0.797964,3629.2,3628.6,0.8023]
["bitfinex","ETHUSD",1736017214150,1.2048507,3628.8,3628.3,2.53269267]
["bitfinex","ETHUSD",1736017214358,1.9609507,3628.8,3628.6,1.73039267]
["bitfinex","ETHUSD",1736017215079,5.19110117,3628.8,3628.6,1.73039267]
["bitfinex","ETHUSD",1736017215869,5.19110117,3628.8,3628.0,0.95563366]
["bitfinex","ETHUSD",1736017216202,0.027464,3628.7,3628.0,0.95563366]
["bitfinex","ETHUSD",1736017217450,5.19110117,3628.8,3628.0,0.95563366]
["bitfinex","ETHUSD",1736017220554,2.55335117,3628.8,3628.0,0.95563366]
["bitfinex","ETHUSD",1736017223795,1.32938382,3628.7,3628.0,0.95563366]
["bitfinex","ETHUSD",1736017225196,3.70216587,3628.8,3628.0,0.95563366]
["bitfinex","ETHUSD",1736017225590,3.2277654,3628.8,3628.0,0.95563366]
["bitfinex","ETHUSD",1736017225802,1.9049147,3628.8,3628.0,7.91681436]
["bitfinex","ETHUSD",1736017226094,1.1488147,3628.8,3628.2,3.9610307]
["bitfinex","ETHUSD",1736017226461,1.1488147,3628.9,3628.2,3.9610307]
["bitfinex","ETHUSD",1736017226794,1.1488147,3628.9,3628.2,1.2048507]
["bitfinex","ETHUSD",1736017227006,1.1488147,3628.9,3628.5,3.56759]
["bitfinex","ETHUSD",1736017227449,1.1488147,3628.9,3628.6,2.75586]
["bitfinex","ETHUSD",1736017227808,1.1488147,3629.3,3628.7,2.75577]
["bitfinex","ETHUSD",1736017228004,1.43580583,3629.3,3628.7,2.75577]
["bitfinex","ETHUSD",1736017229352,0.28699113,3629.3,3628.8,3.71135366]
["bitfinex","ETHUSD",1736017229646,0.7561,3629.6,3629.0,2.75557]
["bitfinex","ETHUSD",1736017231106,1.04307297,3629.8,3629.2,1.2048507]
["bitfinex","ETHUSD",1736017231295,1.04307297,3629.8,3629.4,0.8117]
["bitfinex","ETHUSD",1736017231296,0.28697297,3629.8,3629.4,0.8117]
["bitfinex","ETHUSD",1736017231497,1.1488147,3629.9,3629.4,0.8117]
["bitfinex","ETHUSD",1736017231748,1.1488147,3630.0,3629.4,3.56697]
["bitfinex","ETHUSD",1736017232087,1.1488147,3630.0,3629.4,4.04415207]
["bitfinex","ETHUSD",1736017232392,1.1488147,3630.0,3629.4,2.49373277]
["bitfinex","ETHUSD",1736017232595,1.1488147,3630.0,3629.6,3.9599407]
["bitfinex","ETHUSD",1736017233543,1.9049147,3630.4,3629.6,3.9599407]
["bitfinex","ETHUSD",1736017234342,1.9049147,3630.4,3629.7,2.75503]
["bitfinex","ETHUSD",1736017234506,1.9049147,3630.4,3629.8,0.7717]
["bitfinex","ETHUSD",1736017234712,0.8304,3630.7,3629.9,2.75488]
["bitfinex","ETHUSD",1736017234888,0.8304,3630.7,3629.9,3.107538]
["bitfinex","ETHUSD",1736017235338,0.8304,3630.7,3630.0,2.75481]
["bitfinex","ETHUSD",1736017235489,0.8304,3630.7,3629.9,0.352658]
["bitfinex","ETHUSD",1736017236040,0.8304,3630.7,3629.9,3.107548]
["bitfinex","ETHUSD",1736017237290,0.7962,3631.0,3629.9,0.352658]
["bitfinex","ETHUSD",1736017237514,0.7962,3631.0,3630.0,2.7548]
["bitfinex","ETHUSD",1736017237723,0.7962,3631.0,3630.1,0.3879158]
["bitfinex","ETHUSD",1736017238731,0.7962,3631.0,3630.2,0.8012]
["bitfinex","ETHUSD",1736017239232,0.7962,3630.6,3630.1,0.3879158]
["bitfinex","ETHUSD",1736017239557,0.7962,3630.6,3629.9,0.8012]
["bitfinex","ETHUSD",1736017240944,0.7962,3630.1,3629.2,0.8012]
["bitfinex","ETHUSD",1736017241148,2.75484,3630.0,3629.2,0.8012]
["bitfinex","ETHUSD",1736017241920,0.7962,3630.1,3629.2,3.8012]
["bitfinex","ETHUSD",1736017242332,0.823664,3630.1,3629.2,3.8012]
["bitfinex","ETHUSD",1736017242887,0.7962,3630.1,3629.2,3.8012]
["bitfinex","ETHUSD",1736017243218,0.027464,3630.0,3629.2,0.8012]
["bitfinex","ETHUSD",1736017243455,0.577464,3630.0,3628.9,0.8012]
["bitfinex","ETHUSD",1736017243630,2.75498,3629.8,3628.7,3.8012]
["bitfinex","ETHUSD",1736017243830,0.027464,3629.7,3628.7,3.8012]
["bitfinex","ETHUSD",1736017244055,2.75498,3629.8,3628.7,3.8012]
["bitfinex","ETHUSD",1736017244362,2.75498,3629.8,3628.7,3.55699]
["bitfinex","ETHUSD",1736017244655,2.75166266,3629.8,3628.7,3.55699]
["bitfinex","ETHUSD",1736017245236,2.75166266,3629.8,3628.9,3.0]
["bitfinex","ETHUSD",1736017246463,0.823664,3629.9,3628.9,3.0]
["bitfinex","ETHUSD",1736017246760,0.823664,3629.9,3629.0,0.655692]
["bitfinex","ETHUSD",1736017246959,0.7962,3629.9,3629.0,0.655692]
["bitfinex","ETHUSD",1736017247355,0.7962,3629.9,3629.1,3.0]
["bitfinex","ETHUSD",1736017250758,0.7962,3629.9,3629.1,2.7555]
["bitfinex","ETHUSD",1736017250949,2.75457,3630.4,3629.3,2.7553]
["bitfinex","ETHUSD",1736017250950,0.118,3630.0,3629.3,2.7553]
["bitfinex","ETHUSD",1736017253731,0.118,3630.0,3629.2,0.807]
["bitfinex","ETHUSD",1736017254271,0.118,3630.0,3628.6,1.15156749]
["bitfinex","ETHUSD",1736017254272,0.55,3629.8,3628.6,1.15156749]
["bitfinex","ETHUSD",1736017254475,0.7514,3629.3,3628.6,1.15156749]
["bitfinex","ETHUSD",1736017254633,0.027464,3629.2,3628.6,1.15156749]
["bitfinex","ETHUSD",1736017255372,0.7514,3629.3,3628.6,1.15156749]
["bitfinex","ETHUSD",1736017256174,0.778864,3629.3,3628.6,1.15156749]
["bitfinex","ETHUSD",1736017256359,0.7514,3629.3,3628.6,1.15156749]
["bitfinex","ETHUSD",1736017256564,1.37130581,3629.3,3628.3,5.75609]
["bitfinex","ETHUSD",1736017256873,2.75543,3629.2,3628.2,0.7629]
["bitfinex","ETHUSD",1736017257063,0.7514,3629.1,3628.1,2.75622]
["bitfinex","ETHUSD",1736017257270,0.027464,3629.0,3628.1,2.75622]
["bitfinex","ETHUSD",1736017258584,0.7514,3629.1,3628.1,2.75622]
["bitfinex","ETHUSD",1736017259142,0.027464,3629.0,3628.1,2.75622]
["bitfinex","ETHUSD",1736017259883,0.7514,3628.7,3627.7,2.75655]
["bitfinex","ETHUSD",1736017260044,0.027464,3628.6,3627.7,2.75655]
["bitfinex","ETHUSD",1736017260920,0.8694,3628.7,3627.8,2.75646]
["bitfinex","ETHUSD",1736017261060,0.8694,3628.7,3627.9,0.351936]
["bitfinex","ETHUSD",1736017261257,0.027464,3628.6,3627.9,0.351936]
["bitfinex","ETHUSD",1736017261781,0.8694,3628.7,3627.9,0.351936]
["bitfinex","ETHUSD",1736017263261,0.8694,3628.7,3628.0,2.75633]
["bitfinex","ETHUSD",1736017263464,0.118,3629.0,3628.0,0.7629]
["bitfinex","ETHUSD",1736017263664,0.118,3629.0,3628.3,2.75608]
["bitfinex","ETHUSD",1736017264292,0.7514,3629.1,3628.3,2.75608]
["bitfinex","ETHUSD",1736017265395,0.7514,3629.1,3628.1,0.37797501]
["bitfinex","ETHUSD",1736017265593,0.7514,3629.1,3628.4,2.75599]
["bitfinex","ETHUSD",1736017265772,0.7514,3629.5,3628.6,3.51877]
["bitfinex","ETHUSD",1736017266107,0.8694,3629.5,3628.6,3.870647]
["bitfinex","ETHUSD",1736017271211,0.7514,3629.5,3628.6,3.870647]
["bitfinex","ETHUSD",1736017272907,0.027464,3629.4,3628.5,3.0]
["bitfinex","ETHUSD",1736017273090,0.7529,3629.3,3628.5,3.0]
["bitfinex","ETHUSD",1736017273288,0.027464,3629.2,3628.5,3.0]
["bitfinex","ETHUSD",1736017273905,0.7529,3629.3,3628.5,2.75594]
["bitfinex","ETHUSD",1736017276400,0.7529,3629.3,3628.5,2.75591]
["bitfinex","ETHUSD",1736017276589,0.7529,3629.3,3628.6,0.358751]
["bitfinex","ETHUSD",1736017278617,0.7529,3629.3,3628.7,2.75579]
["bitfinex","ETHUSD",1736017281435,0.7529,3629.3,3628.8,2.75566]
["bitfinex","ETHUSD",1736017281581,0.7529,3629.3,3628.8,3.54156]
["bitfinex","ETHUSD",1736017282207,0.7587,3629.6,3628.8,3.54156]
["bitfinex","ETHUSD",1736017282418,0.7587,3629.6,3628.8,0.7859]
["bitfinex","ETHUSD",1736017282604,0.7587,3629.6,3629.0,2.75556]
["bitfinex","ETHUSD",1736017282810,0.7587,3629.6,3629.0,3.109706]
["bitfinex","ETHUSD",1736017285995,0.7587,3629.6,3628.5,1.15156749]
["bitfinex","ETHUSD",1736017286195,0.7587,3629.4,3628.5,1.15156749]
["bitfinex","ETHUSD",1736017286396,0.7587,3628.8,3628.5,1.15156749]
["bitfinex","ETHUSD",1736017286743,0.7587,3628.6,3628.5,1.15156749]
["bitfinex","ETHUSD",1736017286943,4.06458,3628.6,3628.5,1.15156749]
["bitfinex","ETHUSD",1736017287093,4.5405844,3628.6,3628.5,1.15156749]
["bitfinex","ETHUSD",1736017287717,4.5405844,3628.6,3627.6,5.38295533]
["bitfinex","ETHUSD",1736017287718,4.5405844,3628.6,3627.6,0.95461643]
["bitfinex","ETHUSD",1736017287933,4.06458,3628.6,3627.6,3.95461643]
["bitfinex","ETHUSD",1736017288296,4.06458,3628.6,3627.6,6.71124643]
["bitfinex","ETHUSD",1736017288899,4.06458,3628.6,3627.7,0.95461643]
["bitfinex","ETHUSD",1736017289431,0.7587,3628.6,3627.7,0.95461643]
["bitfinex","ETHUSD",1736017289625,0.7587,3628.6,3627.8,2.75648]
["bitfinex","ETHUSD",1736017289830,0.7587,3628.6,3628.0,2.75633]
["bitfinex","ETHUSD",1736017291544,0.7587,3628.6,3627.7,3.90805749]
["bitfinex","ETHUSD",1736017292035,0.7587,3628.6,3627.8,2.75642]
["bitfinex","ETHUSD",1736017292636,0.7587,3628.6,3627.7,1.43144899]
["bitfinex","ETHUSD",1736017292944,0.7587,3628.6,3627.9,2.7564]
["bitfinex","ETHUSD",1736017296821,0.7587,3628.6,3628.1,3.0]
["bitfinex","ETHUSD",1736017297022,3.90056248,3629.2,3628.2,0.02755978]
["bitfinex","ETHUSD",1736017297023,0.777,3629.1,3628.2,0.02755978]
["bitfinex","ETHUSD",1736017297221,0.777,3629.1,3628.4,0.7775]
["bitfinex","ETHUSD",1736017297547,0.777,3629.1,3628.5,2.75595]
["bitfinex","ETHUSD",1736017302053,0.777,3629.1,3628.5,3.28984665]
["bitfinex","ETHUSD",1736017303353,0.777,3629.1,3628.5,0.53389665]
["bitfinex","ETHUSD",1736017303576,0.777,3628.9,3628.2,2.58301648]
["bitfinex","ETHUSD",1736017304177,0.777,3628.9,3628.3,1.15156749]
["bitfinex","ETHUSD",1736017305533,0.777,3628.9,3628.1,3.0]
["bitfinex","ETHUSD",1736017306562,0.027464,3628.8,3628.1,3.0]
["bitfinex","ETHUSD",1736017307448,0.777,3628.7,3628.1,3.0]
["bitfinex","ETHUSD",1736017311469,1.1330134,3628.7,3627.9,1.43144899]
["bitfinex","ETHUSD",1736017311669,0.777,3628.4,3627.9,1.43144899]
["bitfinex","ETHUSD",1736017311850,0.804464,3628.4,3627.9,1.43144899]
["bitfinex","ETHUSD",1736017312451,0.777,3628.3,3627.9,1.43144899]
["bitfinex","ETHUSD",1736017312651,0.027464,3628.2,3627.9,1.43144899]
["bitfinex","ETHUSD",1736017313129,0.027464,3628.2,3627.6,2.38674317]
["bitfinex","ETHUSD",1736017314468,0.027464,3628.2,3627.5,0.95529418]
["bitfinex","ETHUSD",1736017318581,0.8304,3628.1,3627.5,0.95529418]
["bitfinex","ETHUSD",1736017323592,0.8304,3628.1,3627.5,3.95529418]
["bitfinex","ETHUSD",1736017323888,0.857864,3628.1,3627.5,0.95529418]
["bitfinex","ETHUSD",1736017324264,2.783744,3628.1,3627.5,0.95529418]
["bitfinex","ETHUSD",1736017324577,0.8304,3628.0,3627.5,0.95529418]
["bitfinex","ETHUSD",1736017324752,0.8304,3627.8,3627.5,0.95529418]
["bitfinex","ETHUSD",1736017325376,0.8304,3627.8,3627.3,1.43144899]
["bitfinex","ETHUSD",1736017326591,0.8304,3627.8,3627.3,0.95450959]
["bitfinex","ETHUSD",1736017326791,0.027464,3627.7,3627.3,0.95450959]
["bitfinex","ETHUSD",1736017327092,0.8304,3627.6,3627.3,0.95450959]
["bitfinex","ETHUSD",1736017328290,0.8304,3627.6,3627.0,1.15156749]
["bitfinex","ETHUSD",1736017329390,0.8304,3627.6,3627.0,0.95450959]
["bitfinex","ETHUSD",1736017330386,0.8304,3627.6,3627.0,3.53752607]
["bitfinex","ETHUSD",1736017330783,0.8304,3627.6,3627.0,6.29460607]
["bitfinex","ETHUSD",1736017331001,0.8304,3627.6,3627.0,3.53752607]
["bitfinex","ETHUSD",1736017332604,0.027464,3627.5,3627.0,3.53752607]
["bitfinex","ETHUSD",1736017332764,0.8304,3627.4,3627.0,2.10607708]
["bitfinex","ETHUSD",1736017333969,0.8304,3627.4,3626.8,5.10607708]
["bitfinex","ETHUSD",1736017335606,0.8304,3627.4,3626.9,0.95450959]
["bitfinex","ETHUSD",1736017335772,0.857864,3627.4,3626.9,0.95450959]
["bitfinex","ETHUSD",1736017337837,0.8304,3627.4,3626.9,0.95450959]
["bitfinex","ETHUSD",1736017340516,0.8304,3627.4,3626.9,2.38595858]
["bitfinex","ETHUSD",1736017341821,0.8304,3627.4,3626.9,5.38595858]
["bitfinex","ETHUSD",1736017342015,0.28709131,3628.2,3627.4,2.75678]
["bitfinex","ETHUSD",1736017342217,0.7846,3628.1,3627.4,2.75678]
["bitfinex","ETHUSD",1736017342436,0.7846,3628.1,3627.3,2.66491413]
["bitfinex","ETHUSD",1736017342586,0.28709131,3628.2,3627.7,0.775]
["bitfinex","ETHUSD",1736017342782,0.7846,3628.4,3627.7,0.775]
["bitfinex","ETHUSD",1736017343383,0.7846,3628.4,3627.6,2.7566]
["bitfinex","ETHUSD",1736017344640,3.54065,3628.4,3627.5,0.775]
["bitfinex","ETHUSD",1736017344941,0.7846,3628.4,3627.5,3.5317]
["bitfinex","ETHUSD",1736017345224,0.7846,3628.4,3627.8,2.75645]
["bitfinex","ETHUSD",1736017345392,0.7832,3628.7,3627.9,3.0]
["bitfinex","ETHUSD",1736017345806,0.7832,3628.7,3627.6,3.33595083]
["bitfinex","ETHUSD",1736017346020,1.14514248,3628.8,3628.2,2.66491413]
["bitfinex","ETHUSD",1736017346206,1.71771372,3629.0,3628.4,2.75602]
["bitfinex","ETHUSD",1736017346207,1.14514248,3629.0,3628.4,2.75602]
["bitfinex","ETHUSD",1736017346413,1.14514248,3629.0,3628.5,0.34399141]
["bitfinex","ETHUSD",1736017347719,0.7832,3629.1,3628.5,0.34399141]
["bitfinex","ETHUSD",1736017349126,1.92834248,3629.1,3628.5,0.34399141]
["bitfinex","ETHUSD",1736017350442,0.7832,3629.1,3628.5,0.34399141]
["bitfinex","ETHUSD",1736017351331,1.31124491,3629.0,3628.5,0.34399141]
["bitfinex","ETHUSD",1736017352657,1.92834248,3629.1,3628.5,0.34399141]
["bitfinex","ETHUSD",1736017352956,1.92834248,3629.1,3628.2,2.75618]
["bitfinex","ETHUSD",1736017353652,0.7832,3629.1,3628.2,2.75618]
["bitfinex","ETHUSD",1736017353958,0.7832,3628.9,3628.0,0.8094]
["bitfinex","ETHUSD",1736017354601,0.027464,3628.8,3628.0,0.8094]
["bitfinex","ETHUSD",1736017354824,0.810664,3628.9,3628.0,0.8094]
["bitfinex","ETHUSD",1736017357657,1.45357402,3628.9,3628.0,0.8094]
["bitfinex","ETHUSD",1736017357945,2.75582,3628.7,3627.8,1.15156749]
["bitfinex","ETHUSD",1736017358399,2.75597,3628.5,3627.8,1.15156749]
["bitfinex","ETHUSD",1736017358604,0.027464,3628.4,3627.8,1.15156749]
["bitfinex","ETHUSD",1736017359010,3.581774,3628.7,3627.8,1.15156749]
["bitfinex","ETHUSD",1736017359228,4.63334706,3628.7,3627.8,1.15156749]
["bitfinex","ETHUSD",1736017359546,3.55431,3628.7,3627.8,1.15156749]
["bitfinex","ETHUSD",1736017359723,4.69945248,3628.7,3627.7,3.0]
["bitfinex","ETHUSD",1736017360652,3.55431,3628.7,3627.8,0.95536056]
["bitfinex","ETHUSD",1736017360845,0.7985,3628.7,3627.8,0.95536056]
["bitfinex","ETHUSD",1736017361830,0.7985,3628.7,3627.8,2.38844034]
["bitfinex","ETHUSD",1736017362985,0.7985,3628.7,3627.9,3.0]
["bitfinex","ETHUSD",1736017363161,0.7985,3628.7,3628.1,2.75626]
["bitfinex","ETHUSD",1736017363765,1.26314248,3628.9,3628.1,2.75626]
["bitfinex","ETHUSD",1736017364583,1.26314248,3628.9,3627.8,0.95536056]
["bitfinex","ETHUSD",1736017364735,2.783194,3628.8,3627.8,0.95536056]
["bitfinex","ETHUSD",1736017365053,0.40463365,3628.7,3627.6,1.15156749]
["bitfinex","ETHUSD",1736017365356,2.75573,3628.8,3627.9,3.0]
["bitfinex","ETHUSD",1736017365533,2.783194,3628.8,3627.9,3.0]
["bitfinex","ETHUSD",1736017368751,2.75573,3628.8,3627.9,3.0]
["bitfinex","ETHUSD",1736017368931,2.783194,3628.8,3627.9,3.0]
["bitfinex","ETHUSD",1736017369269,1.26314248,3628.9,3627.6,1.15156749]
["bitfinex","ETHUSD",1736017369467,0.84013603,3628.8,3627.9,2.7564]
["bitfinex","ETHUSD",1736017371680,0.118,3628.9,3628.0,2.75631]
["bitfinex","ETHUSD",1736017371979,0.118,3628.9,3628.1,2.75619]
["bitfinex","ETHUSD",1736017372665,0.027464,3628.8,3628.1,2.75619]
["bitfinex","ETHUSD",1736017373455,0.027464,3628.8,3627.9,2.75641]
["bitfinex","ETHUSD",1736017374546,2.783224,3628.8,3627.8,1.4328431]
["bitfinex","ETHUSD",1736017374787,0.40463665,3628.7,3627.8,1.4328431]
["bitfinex","ETHUSD",1736017375083,0.027464,3628.6,3627.8,1.4328431]
["bitfinex","ETHUSD",1736017376085,0.027464,3628.6,3627.8,2.38810472]
["bitfinex","ETHUSD",1736017376789,2.75604,3628.4,3627.8,2.38810472]
["bitfinex","ETHUSD",1736017377085,0.027464,3628.3,3627.8,0.95526162]
["bitfinex","ETHUSD",1736017377383,2.66491413,3628.5,3627.8,0.95526162]
["bitfinex","ETHUSD",1736017377384,2.75627,3628.1,3627.8,0.95526162]
["bitfinex","ETHUSD",1736017377583,0.027464,3628.0,3627.8,0.95526162]
["bitfinex","ETHUSD",1736017378472,2.783824,3628.0,3627.8,0.95526162]
["bitfinex","ETHUSD",1736017378789,2.75641,3627.9,3627.3,0.95526162]
["bitfinex","ETHUSD",1736017378951,0.027464,3627.8,3627.3,0.95526162]
["bitfinex","ETHUSD",1736017379964,0.027464,3627.8,3627.2,0.95526162]
["bitfinex","ETHUSD",1736017380491,2.7567,3627.6,3627.2,0.95526162]
["bitfinex","ETHUSD",1736017382487,0.118,3627.7,3627.1,0.95526162]
["bitfinex","ETHUSD",1736017384170,0.118,3627.7,3626.8,0.95526162]
["bitfinex","ETHUSD",1736017384602,0.145464,3627.7,3626.8,0.95526162]
["bitfinex","ETHUSD",1736017385908,0.118,3627.7,3626.8,0.95526162]
["bitfinex","ETHUSD",1736017386120,0.118,3627.7,3626.9,0.65398512]
["bitfinex","ETHUSD",1736017387204,0.118,3627.7,3627.0,2.75707]
["bitfinex","ETHUSD",1736017387619,0.118,3628.0,3627.1,3.0]
["bitfinex","ETHUSD",1736017387911,0.118,3628.0,3627.0,3.95526162]
["bitfinex","ETHUSD",1736017388211,0.118,3628.0,3627.1,2.75701]
["bitfinex","ETHUSD",1736017388423,0.118,3628.0,3627.2,0.36104299]
["bitfinex","ETHUSD",1736017388708,0.8138,3627.9,3627.2,0.36104299]
["bitfinex","ETHUSD",1736017391124,0.8138,3627.9,3627.3,0.95513562]
["bitfinex","ETHUSD",1736017392326,0.8138,3627.9,3627.4,2.75678]
["bitfinex","ETHUSD",1736017393730,0.8138,3627.9,3627.5,0.95513562]
["bitfinex","ETHUSD",1736017394621,0.8138,3627.9,3627.5,1.60912074]
["bitfinex","ETHUSD",1736017394827,0.8138,3627.9,3627.5,0.65398512]
["bitfinex","ETHUSD",1736017398027,0.8138,3627.9,3627.2,1.15156749]
["bitfinex","ETHUSD",1736017399061,0.027464,3627.8,3627.2,4.15156749]
["bitfinex","ETHUSD",1736017399228,0.7777,3627.7,3627.2,4.15156749]
["bitfinex","ETHUSD",1736017399976,0.7777,3627.7,3627.3,0.95530198]
["bitfinex","ETHUSD",1736017400963,0.027464,3628.0,3627.3,0.95530198]
["bitfinex","ETHUSD",1736017401170,0.7777,3627.6,3627.3,0.95530198]
["bitfinex","ETHUSD",1736017401459,0.7777,3627.4,3627.3,0.95530198]
["bitfinex","ETHUSD",1736017402984,0.7777,3627.4,3626.6,3.53982244]
["bitfinex","ETHUSD",1736017403160,0.7777,3627.2,3626.6,6.29716244]
["bitfinex","ETHUSD",1736017403363,0.7777,3627.2,3626.7,5.75729]
["bitfinex","ETHUSD",1736017404568,0.7777,3627.2,3626.8,2.38825495]
["bitfinex","ETHUSD",1736017407055,0.7777,3627.2,3626.8,0.95530198]
["bitfinex","ETHUSD",1736017408163,0.7777,3627.2,3626.6,3.0]
["bitfinex","ETHUSD",1736017409397,0.7777,3627.2,3626.4,1.15156749]
["bitfinex","ETHUSD",1736017409695,0.7777,3627.2,3626.6,2.75739]
["bitfinex","ETHUSD",1736017409990,0.7777,3627.2,3626.6,0.70471118]
["bitfinex","ETHUSD",1736017410192,0.7777,3627.2,3626.7,2.75732]
["bitfinex","ETHUSD",1736017410403,0.7777,3627.2,3626.7,3.7121468]
["bitfinex","ETHUSD",1736017411511,0.7777,3627.2,3626.7,2.75732]
["bitfinex","ETHUSD",1736017414322,0.7777,3627.2,3626.6,2.13695138]
["bitfinex","ETHUSD",1736017415106,0.7777,3627.2,3626.6,1.4322402]
["bitfinex","ETHUSD",1736017415997,0.7749,3627.0,3626.6,1.4322402]
["bitfinex","ETHUSD",1736017416687,0.7749,3627.0,3626.5,1.4322402]
["bitfinex","ETHUSD",1736017417863,0.7749,3627.0,3626.4,0.95501654]
["bitfinex","ETHUSD",1736017419167,0.7749,3627.0,3626.4,2.38725674]
["bitfinex","ETHUSD",1736017421803,0.77158412,3627.0,3626.4,2.38725674]
["bitfinex","ETHUSD",1736017422400,0.77158412,3627.0,3626.5,3.0]
["bitfinex","ETHUSD",1736017422606,0.77158412,3627.0,3626.5,2.75746]
["bitfinex","ETHUSD",1736017423407,0.77158412,3627.0,3626.4,2.38725674]
["bitfinex","ETHUSD",1736017423778,0.027464,3626.9,3626.4,2.38725674]
["bitfinex","ETHUSD",1736017423972,0.027464,3627.1,3626.4,5.38725674]
["bitfinex","ETHUSD",1736017424173,0.3059044,3627.1,3626.4,5.38725674]
["bitfinex","ETHUSD",1736017424613,0.3059044,3627.1,3626.4,0.95501654]
["bitfinex","ETHUSD",1736017424815,0.7749,3627.0,3626.4,0.95501654]
["bitfinex","ETHUSD",1736017425109,0.7749,3626.8,3626.4,0.95501654]
["bitfinex","ETHUSD",1736017425310,0.027464,3626.7,3626.4,0.95501654]
["bitfinex","ETHUSD",1736017425467,0.7749,3626.6,3626.4,0.95501654]
["bitfinex","ETHUSD",1736017426348,0.7749,3626.6,3626.1,0.95501654]
["bitfinex","ETHUSD",1736017427516,0.7749,3626.6,3626.1,2.38725674]
["bitfinex","ETHUSD",1736017433890,0.7749,3626.6,3626.2,2.75764]
["bitfinex","ETHUSD",1736017434035,0.7749,3626.9,3626.3,2.75759]
["bitfinex","ETHUSD",1736017435999,0.7749,3626.9,3626.2,1.4322402]
["bitfinex","ETHUSD",1736017436315,0.8131,3626.7,3626.1,4.1900102]
["bitfinex","ETHUSD",1736017437647,0.8131,3626.7,3626.1,1.4322402]
["bitfinex","ETHUSD",1736017438032,0.8131,3626.7,3626.2,0.95488113]
["bitfinex","ETHUSD",1736017438033,1.29337836,3626.7,3626.2,0.95488113]
["bitfinex","ETHUSD",1736017438235,0.7844,3626.5,3626.2,0.95488113]
["bitfinex","ETHUSD",1736017438543,0.7844,3626.3,3626.2,0.95488113]
["bitfinex","ETHUSD",1736017439146,0.811864,3626.3,3626.2,0.95488113]
["bitfinex","ETHUSD",1736017439349,0.811864,3626.3,3625.8,2.58380769]
["bitfinex","ETHUSD",1736017439537,0.7844,3626.0,3625.8,2.58380769]
["bitfinex","ETHUSD",1736017439741,0.811864,3626.0,3625.8,2.58380769]
["bitfinex","ETHUSD",1736017440257,0.7844,3626.0,3625.8,2.58380769]
["bitfinex","ETHUSD",1736017441025,0.7844,3626.0,3625.4,6.97120724]
["bitfinex","ETHUSD",1736017441026,0.7844,3626.0,3625.4,3.71336383]
["bitfinex","ETHUSD",1736017441261,0.118,3626.3,3625.5,1.20509963]
["bitfinex","ETHUSD",1736017441446,0.118,3626.3,3625.4,0.95505383]
["bitfinex","ETHUSD",1736017441447,0.7844,3626.6,3625.7,1.20509963]
["bitfinex","ETHUSD",1736017441647,0.7844,3626.6,3626.0,2.75779]
["bitfinex","ETHUSD",1736017441853,0.7844,3626.6,3626.1,0.8014]
["bitfinex","ETHUSD",1736017443137,0.7844,3626.6,3626.0,2.75779]
["bitfinex","ETHUSD",1736017443936,0.7844,3626.6,3626.1,0.95505383]
["bitfinex","ETHUSD",1736017447653,0.7844,3626.6,3626.0,0.95505383]
["bitfinex","ETHUSD",1736017449665,0.7844,3626.4,3626.0,0.95505383]
["bitfinex","ETHUSD",1736017449963,0.027464,3626.3,3626.0,0.95505383]
["bitfinex","ETHUSD",1736017450172,0.7844,3626.2,3626.0,0.95505383]
["bitfinex","ETHUSD",1736017451044,0.7844,3626.2,3625.4,5.10662132]
["bitfinex","ETHUSD",1736017451233,0.027464,3626.1,3625.4,2.10662132]
["bitfinex","ETHUSD",1736017451586,0.7844,3626.0,3625.4,2.10662132]
["bitfinex","ETHUSD",1736017451743,0.7844,3625.8,3625.4,2.10662132]
["bitfinex","ETHUSD",1736017452265,0.7844,3625.8,3625.4,0.95505383]
["bitfinex","ETHUSD",1736017452469,0.811864,3625.8,3625.4,0.95505383]
["bitfinex","ETHUSD",1736017453184,0.7844,3625.8,3625.4,0.95505383]
["bitfinex","ETHUSD",1736017453483,0.811864,3625.8,3625.4,0.95505383]
["bitfinex","ETHUSD",1736017453971,0.7844,3625.8,3625.4,0.95505383]
["bitfinex","ETHUSD",1736017454175,0.027464,3625.7,3625.4,0.95505383]
["bitfinex","ETHUSD",1736017455051,0.7844,3625.8,3625.4,0.95505383]
["bitfinex","ETHUSD",1736017455250,0.118,3625.9,3625.5,0.71011215]
["bitfinex","ETHUSD",1736017455452,0.118,3625.9,3625.4,0.95505383]
["bitfinex","ETHUSD",1736017456886,0.118,3625.9,3625.4,3.95505383]
["bitfinex","ETHUSD",1736017457074,0.118,3625.9,3625.4,6.71335383]
["bitfinex","ETHUSD",1736017458952,0.8012,3626.0,3625.4,6.71335383]
["bitfinex","ETHUSD",1736017459369,0.8012,3626.0,3625.5,2.75823]
["bitfinex","ETHUSD",1736017459768,0.8012,3626.0,3625.4,3.95505383]
["bitfinex","ETHUSD",1736017459997,0.8174,3626.4,3625.7,2.75808]
["bitfinex","ETHUSD",1736017462494,0.8174,3626.4,3625.8,2.75799]
["bitfinex","ETHUSD",1736017462700,0.8174,3626.4,3625.9,3.7854]
["bitfinex","ETHUSD",1736017462861,1.96254248,3626.7,3625.9,3.7854]
["bitfinex","ETHUSD",1736017463061,1.96254248,3626.7,3625.9,4.43099299]
["bitfinex","ETHUSD",1736017463269,1.96254248,3626.7,3626.1,2.75773]
["bitfinex","ETHUSD",1736017463682,0.8174,3626.7,3626.1,1.15156749]
["bitfinex","ETHUSD",1736017464361,0.8174,3626.7,3626.2,2.7577]
["bitfinex","ETHUSD",1736017464598,0.8174,3626.7,3626.2,3.71275383]
["bitfinex","ETHUSD",1736017464899,0.8174,3626.7,3626.3,0.62965615]
["bitfinex","ETHUSD",1736017465124,0.8174,3626.7,3626.2,0.95505383]
["bitfinex","ETHUSD",1736017465919,0.8174,3626.7,3626.4,0.95505383]
["bitfinex","ETHUSD",1736017467140,0.8174,3626.7,3626.3,0.95505383]
["bitfinex","ETHUSD",1736017468135,0.8174,3626.7,3626.2,0.95505383]
["bitfinex","ETHUSD",1736017469702,0.8174,3626.7,3626.3,0.95505383]
["bitfinex","ETHUSD",1736017470981,0.8174,3626.7,3626.2,0.95505383]
["bitfinex","ETHUSD",1736017472030,0.8174,3626.7,3626.3,2.38729403]
["bitfinex","ETHUSD",1736017473303,0.8174,3626.7,3626.4,0.95505383]
["bitfinex","ETHUSD",1736017474523,0.8174,3626.7,3626.3,2.38729403]
["bitfinex","ETHUSD",1736017475526,0.8174,3626.7,3626.4,0.95505383]
["bitfinex","ETHUSD",1736017479844,0.8174,3626.7,3626.3,0.95505383]
["bitfinex","ETHUSD",1736017482749,0.8174,3626.7,3626.4,0.95505383]
["bitfinex","ETHUSD",1736017483711,0.8174,3626.7,3626.3,0.95505383]
["bitfinex","ETHUSD",1736017486047,0.8174,3626.7,3626.4,0.95505383]
["bitfinex","ETHUSD",1736017486947,0.8174,3626.7,3626.3,0.95505383]
["bitfinex","ETHUSD",1736017488443,0.8174,3626.7,3626.4,0.95505383]
["bitfinex","ETHUSD",1736017489371,0.8105,3626.9,3626.4,1.30893998]
["bitfinex","ETHUSD",1736017489653,2.2430277,3627.2,3626.5,0.79367149]
["bitfinex","ETHUSD",1736017489856,2.2430277,3627.2,3626.7,2.7573]
["bitfinex","ETHUSD",1736017490069,1.95564248,3627.2,3626.7,2.7573]
["bitfinex","ETHUSD",1736017490629,1.95564248,3627.2,3626.5,2.75746]
["bitfinex","ETHUSD",1736017490829,1.95564248,3627.2,3626.6,0.54986402]
["bitfinex","ETHUSD",1736017491060,1.95564248,3627.2,3626.7,0.7661]
["bitfinex","ETHUSD",1736017491377,0.8105,3627.2,3626.8,2.38729403]
["bitfinex","ETHUSD",1736017492280,0.8105,3627.6,3626.8,2.38729403]
["bitfinex","ETHUSD",1736017492581,0.8105,3627.6,3626.8,2.85245812]
["bitfinex","ETHUSD",1736017492730,0.8105,3627.6,3626.9,0.95505383]
["bitfinex","ETHUSD",1736017493959,0.837964,3627.6,3626.9,0.95505383]
["bitfinex","ETHUSD",1736017494870,0.837964,3627.6,3626.8,1.4322402]
["bitfinex","ETHUSD",1736017495796,0.837964,3627.6,3626.8,0.95555811]
["bitfinex","ETHUSD",1736017496095,0.8105,3627.6,3626.8,1.51861067]
["bitfinex","ETHUSD",1736017496237,0.837964,3627.6,3626.8,1.51861067]
["bitfinex","ETHUSD",1736017496584,0.8105,3627.6,3626.8,1.51861067]
["bitfinex","ETHUSD",1736017498322,0.8105,3627.6,3626.8,0.56305256]
["bitfinex","ETHUSD",1736017498441,0.8105,3627.6,3626.9,2.75716]
["bitfinex","ETHUSD",1736017499743,0.8105,3627.6,3627.0,0.95545571]
["bitfinex","ETHUSD",1736017500397,0.8105,3627.6,3627.1,2.757]
["bitfinex","ETHUSD",1736017500604,1.0809741,3627.9,3627.2,0.7971]
["bitfinex","ETHUSD",1736017500875,1.0809741,3627.9,3627.2,3.55401]
["bitfinex","ETHUSD",1736017501083,0.7935,3627.9,3627.2,3.55401]
["bitfinex","ETHUSD",1736017501240,0.7935,3627.9,3627.2,3.909411]
["bitfinex","ETHUSD",1736017502072,0.7935,3627.9,3627.2,0.355401]
["bitfinex","ETHUSD",1736017502275,0.027464,3627.8,3627.0,2.75708]
["bitfinex","ETHUSD",1736017502445,0.7935,3627.7,3627.0,2.75708]
["bitfinex","ETHUSD",1736017503586,0.7935,3627.7,3627.1,0.95514856]
["bitfinex","ETHUSD",1736017505283,0.7935,3627.7,3627.1,2.75699]
["bitfinex","ETHUSD",1736017505582,0.7935,3628.1,3627.3,0.7971]
["bitfinex","ETHUSD",1736017505751,0.7935,3628.1,3627.6,2.75663]
["bitfinex","ETHUSD",1736017505949,0.7935,3628.1,3627.7,0.275663]
["bitfinex","ETHUSD",1736017506353,1.14514248,3628.3,3627.7,3.032213]
["bitfinex","ETHUSD",1736017506691,1.08102808,3628.4,3627.7,3.032213]
["bitfinex","ETHUSD",1736017506999,1.08102808,3628.4,3627.8,0.7971]
["bitfinex","ETHUSD",1736017507163,1.08102808,3628.4,3627.9,0.3829313]
["bitfinex","ETHUSD",1736017511584,0.7935,3628.4,3627.9,0.3829313]
["bitfinex","ETHUSD",1736017513292,0.7935,3628.4,3627.8,0.7971]
["bitfinex","ETHUSD",1736017515326,0.7935,3628.4,3627.8,3.55357]
["bitfinex","ETHUSD",1736017515624,0.7587,3628.8,3627.8,3.55357]
["bitfinex","ETHUSD",1736017516096,0.7587,3628.8,3627.9,2.75641]
["bitfinex","ETHUSD",1736017516561,0.7587,3628.8,3627.8,0.7971]
["bitfinex","ETHUSD",1736017516687,0.7587,3628.6,3627.7,2.60655]
["bitfinex","ETHUSD",1736017518084,0.027464,3628.5,3627.5,3.8328]
["bitfinex","ETHUSD",1736017518298,2.75605,3628.4,3627.5,3.0]
["bitfinex","ETHUSD",1736017518504,0.786164,3628.3,3627.5,3.0]
["bitfinex","ETHUSD",1736017518908,0.7587,3628.2,3627.1,3.90856749]
["bitfinex","ETHUSD",1736017519232,3.5152,3627.8,3627.1,1.15156749]
["bitfinex","ETHUSD",1736017519387,4.00620737,3627.8,3627.1,1.15156749]
["bitfinex","ETHUSD",1736017519572,0.7587,3627.7,3627.1,4.15156749]
["bitfinex","ETHUSD",1736017519918,0.7587,3627.7,3626.8,2.30313498]
["bitfinex","ETHUSD",1736017519919,0.7587,3627.3,3626.8,1.15156749]
["bitfinex","ETHUSD",1736017520926,0.7587,3627.3,3626.3,2.75762]
["bitfinex","ETHUSD",1736017521080,0.7587,3627.3,3626.4,3.0]
["bitfinex","ETHUSD",1736017521485,1.1129884,3627.3,3626.4,3.0]
["bitfinex","ETHUSD",1736017521784,1.1129884,3627.3,3626.3,2.75762]
["bitfinex","ETHUSD",1736017522214,1.1129884,3627.3,3626.4,2.75752]
["bitfinex","ETHUSD",1736017523207,0.7587,3627.3,3626.1,4.42948376]
["bitfinex","ETHUSD",1736017523398,0.7587,3627.3,3626.5,2.75741]
["bitfinex","ETHUSD",1736017524680,0.7587,3627.3,3626.6,0.02757142]
["bitfinex","ETHUSD",1736017524886,0.7587,3627.3,3626.8,2.75718]
["bitfinex","ETHUSD",1736017525522,0.7587,3627.3,3626.7,3.0]
["bitfinex","ETHUSD",1736017525924,0.7587,3627.3,3626.5,1.42948376]
["bitfinex","ETHUSD",1736017527187,0.7587,3627.3,3626.5,3.0]
["bitfinex","ETHUSD",1736017527412,0.7587,3627.3,3626.4,3.0]
["bitfinex","ETHUSD",1736017527586,0.027464,3627.2,3626.4,3.0]
["bitfinex","ETHUSD",1736017527813,0.8053,3627.1,3626.4,3.0]
["bitfinex","ETHUSD",1736017528219,0.8053,3627.1,3626.4,2.75752]
["bitfinex","ETHUSD",1736017529442,0.8053,3627.1,3626.1,0.7509]
["bitfinex","ETHUSD",1736017529653,0.8053,3627.1,3626.6,3.0]
["bitfinex","ETHUSD",1736017531744,0.8053,3627.1,3626.3,2.75761]
["bitfinex","ETHUSD",1736017532608,0.8053,3627.1,3626.2,1.34181424]
["bitfinex","ETHUSD",1736017532808,0.8053,3627.1,3626.4,2.75755]
["bitfinex","ETHUSD",1736017534150,0.8053,3627.0,3626.0,1.15156749]
["bitfinex","ETHUSD",1736017534305,0.7843,3626.8,3626.0,1.15156749]
["bitfinex","ETHUSD",1736017534652,2.75741,3626.6,3626.0,1.15156749]
["bitfinex","ETHUSD",1736017534853,3.688244,3626.5,3626.0,1.15156749]
["bitfinex","ETHUSD",1736017535006,0.7843,3626.4,3626.0,1.15156749]
["bitfinex","ETHUSD",1736017535212,0.63313099,3626.3,3626.0,1.15156749]
["bitfinex","ETHUSD",1736017535818,0.63313099,3626.3,3625.6,0.95409452]
["bitfinex","ETHUSD",1736017536968,0.63313099,3626.3,3625.5,2.75822]
["bitfinex","ETHUSD",1736017537160,0.66059499,3626.3,3625.5,2.75822]
["bitfinex","ETHUSD",1736017537859,0.63313099,3626.3,3625.5,2.75822]
["bitfinex","ETHUSD",1736017539282,0.7843,3626.4,3625.7,2.75806]
["bitfinex","ETHUSD",1736017539760,0.7843,3626.4,3625.8,2.758]
["bitfinex","ETHUSD",1736017540849,0.7843,3626.4,3625.3,1.43114178]
["bitfinex","ETHUSD",1736017541035,0.7843,3626.4,3625.6,2.75813]
["bitfinex","ETHUSD",1736017541232,0.7843,3626.4,3625.7,2.75801]
["bitfinex","ETHUSD",1736017543471,0.7843,3626.4,3625.4,1.43114178]
["bitfinex","ETHUSD",1736017543703,0.7843,3626.4,3626.0,2.75782]
["bitfinex","ETHUSD",1736017551388,0.7662,3626.7,3626.0,2.75782]
["bitfinex","ETHUSD",1736017551881,0.7662,3626.7,3625.6,3.57212]
["bitfinex","ETHUSD",1736017552073,0.7662,3626.7,3626.1,2.75776]
["bitfinex","ETHUSD",1736017560184,0.7662,3626.7,3625.9,3.0]
["bitfinex","ETHUSD",1736017560754,0.7662,3626.7,3626.3,2.7576]
["bitfinex","ETHUSD",1736017563758,0.7662,3626.7,3626.1,3.0]
["bitfinex","ETHUSD",1736017564812,0.7662,3626.7,3626.1,4.15156749]
["bitfinex","ETHUSD",1736017565114,0.7662,3626.7,3626.1,6.90932749]
["bitfinex","ETHUSD",1736017565788,0.7662,3626.7,3626.2,0.95563069]
["bitfinex","ETHUSD",1736017567088,0.7662,3626.7,3626.1,2.57997187]
["bitfinex","ETHUSD",1736017567089,0.7662,3626.7,3626.3,0.95563069]
["bitfinex","ETHUSD",1736017568428,0.7662,3626.7,3626.1,0.95563069]
["bitfinex","ETHUSD",1736017568760,0.027464,3626.6,3626.1,0.95563069]
["bitfinex","ETHUSD",1736017568967,0.798,3626.5,3626.1,0.95563069]
["bitfinex","ETHUSD",1736017569467,0.798,3626.3,3626.1,0.95563069]
["bitfinex","ETHUSD",1736017569707,1.1837684,3626.2,3626.1,0.95563069]
["bitfinex","ETHUSD",1736017570071,1.1563044,3626.2,3626.1,0.95563069]
["bitfinex","ETHUSD",1736017571115,1.1563044,3626.2,3625.6,0.95563069]
["bitfinex","ETHUSD",1736017572501,0.798,3626.1,3625.6,0.95563069]
["bitfinex","ETHUSD",1736017573496,0.798,3626.1,3625.5,3.0]
["bitfinex","ETHUSD",1736017573867,0.825464,3626.1,3625.3,2.57997187]
["bitfinex","ETHUSD",1736017574209,0.798,3626.1,3625.5,3.0]
["bitfinex","ETHUSD",1736017574702,0.798,3626.1,3625.5,0.8021]
["bitfinex","ETHUSD",1736017574867,0.7737,3626.5,3626.0,2.75778]
["bitfinex","ETHUSD",1736017575589,0.7737,3626.5,3625.9,3.0]
["bitfinex","ETHUSD",1736017575791,0.801164,3626.5,3625.6,2.75815]
["bitfinex","ETHUSD",1736017575996,0.7737,3626.4,3625.7,3.0]
["bitfinex","ETHUSD",1736017576192,0.027464,3626.3,3626.1,0.95578038]
["bitfinex","ETHUSD",1736017576368,0.7737,3626.2,3626.1,0.95578038]
["bitfinex","ETHUSD",1736017577731,0.7737,3626.2,3625.7,3.71385038]
["bitfinex","ETHUSD",1736017577910,0.7737,3626.7,3625.7,0.95578038]
["bitfinex","ETHUSD",1736017578104,0.7737,3626.7,3625.9,2.7579]
["bitfinex","ETHUSD",1736017578304,0.801164,3626.7,3625.9,2.7579]
["bitfinex","ETHUSD",1736017578626,0.801164,3626.7,3625.8,0.8021]
["bitfinex","ETHUSD",1736017578803,0.7737,3626.7,3625.9,4.15156749]
["bitfinex","ETHUSD",1736017579003,0.7737,3627.0,3626.3,2.75762]
["bitfinex","ETHUSD",1736017580292,0.7737,3627.0,3626.4,0.95578038]
["bitfinex","ETHUSD",1736017580791,0.7737,3627.0,3626.6,2.7574]
["bitfinex","ETHUSD",1736017582618,0.7737,3627.3,3626.8,2.75724]
["bitfinex","ETHUSD",1736017582816,0.7737,3627.3,3626.5,0.8021]
["bitfinex","ETHUSD",1736017582817,0.7737,3627.3,3626.7,2.75729]
["bitfinex","ETHUSD",1736017583033,0.7737,3627.3,3626.8,2.75723]
["bitfinex","ETHUSD",1736017583357,0.49100737,3627.8,3627.0,0.8021]
["bitfinex","ETHUSD",1736017583358,1.14514248,3627.6,3627.0,0.8021]
["bitfinex","ETHUSD",1736017583645,1.14514248,3627.6,3627.2,2.75694]
["bitfinex","ETHUSD",1736017584928,0.7737,3627.8,3627.1,3.95551406]
["bitfinex","ETHUSD",1736017585750,0.7628,3627.6,3627.1,0.95551406]
["bitfinex","ETHUSD",1736017586133,0.790264,3627.5,3627.1,0.95551406]
["bitfinex","ETHUSD",1736017586353,3.547044,3627.5,3627.1,0.95551406]
["bitfinex","ETHUSD",1736017586528,3.547044,3627.5,3627.1,1.4332711]
["bitfinex","ETHUSD",1736017587982,3.547044,3627.5,3626.6,0.95506857]
["bitfinex","ETHUSD",1736017588190,0.3900049,3627.4,3626.6,0.95506857]
["bitfinex","ETHUSD",1736017588545,0.3900049,3627.4,3626.6,3.71245857]
["bitfinex","ETHUSD",1736017588742,0.7628,3627.5,3626.6,3.71245857]
["bitfinex","ETHUSD",1736017590301,0.7628,3627.5,3626.7,0.95506857]
["bitfinex","ETHUSD",1736017591500,0.7628,3627.5,3626.7,3.71236857]
["bitfinex","ETHUSD",1736017591763,0.7628,3627.5,3626.8,2.75722]
["bitfinex","ETHUSD",1736017592734,0.7628,3627.5,3626.8,3.71228857]
["bitfinex","ETHUSD",1736017594008,0.7628,3627.5,3626.8,2.75722]
["bitfinex","ETHUSD",1736017595112,0.7628,3627.5,3626.9,3.7837]
["bitfinex","ETHUSD",1736017595912,0.7628,3627.5,3626.7,3.0]
["bitfinex","ETHUSD",1736017597327,0.7628,3627.5,3626.7,2.75732]
["bitfinex","ETHUSD",1736017600427,0.75948074,3627.5,3626.7,2.75732]
["bitfinex","ETHUSD",1736017607764,0.75948074,3627.5,3626.6,3.0]
["bitfinex","ETHUSD",1736017607966,0.7871,3627.3,3626.6,3.0]
["bitfinex","ETHUSD",1736017608515,0.7871,3627.3,3626.5,3.0]
["bitfinex","ETHUSD",1736017609021,0.7871,3627.1,3626.5,3.0]
["bitfinex","ETHUSD",1736017609551,0.814564,3627.0,3626.4,1.15156749]
["bitfinex","ETHUSD",1736017609854,0.814564,3627.0,3626.3,1.15156749]
["bitfinex","ETHUSD",1736017609855,0.7871,3626.8,3626.3,1.15156749]
["bitfinex","ETHUSD",1736017611064,0.7871,3626.8,3626.0,3.0]
["bitfinex","ETHUSD",1736017613063,0.7871,3626.8,3625.7,1.15156749]
["bitfinex","ETHUSD",1736017613264,0.7871,3626.8,3626.1,3.53763]
["bitfinex","ETHUSD",1736017613424,0.7871,3626.8,3626.2,2.78527401]
["bitfinex","ETHUSD",1736017613620,0.7871,3626.8,3626.4,3.0]
["bitfinex","ETHUSD",1736017613931,1.14514248,3627.5,3626.5,2.75747]
["bitfinex","ETHUSD",1736017613932,0.7871,3627.4,3626.5,2.75747]
["bitfinex","ETHUSD",1736017614234,0.7871,3627.2,3626.5,2.75747]
["bitfinex","ETHUSD",1736017616341,0.7871,3627.2,3626.5,3.44837375]
["bitfinex","ETHUSD",1736017617034,0.7871,3627.2,3626.5,0.69090375]
["bitfinex","ETHUSD",1736017617435,0.7871,3627.2,3626.4,5.75755]
["bitfinex","ETHUSD",1736017618669,0.7871,3627.2,3626.5,0.95474074]
["bitfinex","ETHUSD",1736017620168,0.7871,3627.2,3626.5,2.38762097]
["bitfinex","ETHUSD",1736017621444,0.7871,3627.2,3626.4,0.95474074]
["bitfinex","ETHUSD",1736017622471,0.7871,3627.2,3626.4,3.71227074]
["bitfinex","ETHUSD",1736017623005,0.7871,3627.2,3626.4,5.14515097]
["bitfinex","ETHUSD",1736017623836,0.7871,3627.2,3626.5,3.0]
["bitfinex","ETHUSD",1736017624572,0.7677,3627.0,3626.5,0.95474074]
["bitfinex","ETHUSD",1736017625787,0.7677,3627.0,3626.3,3.0]
["bitfinex","ETHUSD",1736017625984,2.784604,3627.0,3626.2,4.15156749]
["bitfinex","ETHUSD",1736017626192,0.7677,3626.9,3626.2,4.15156749]
["bitfinex","ETHUSD",1736017626883,0.7677,3626.8,3626.3,0.95612764]
["bitfinex","ETHUSD",1736017627190,0.7677,3626.6,3626.3,0.95612764]
["bitfinex","ETHUSD",1736017627795,0.795164,3626.6,3626.3,0.95612764]
["bitfinex","ETHUSD",1736017627997,0.795164,3626.6,3626.1,0.95612764]
["bitfinex","ETHUSD",1736017628559,0.7677,3626.4,3626.1,0.95612764]
["bitfinex","ETHUSD",1736017628765,0.7677,3626.2,3626.1,0.95612764]
["bitfinex","ETHUSD",1736017629791,0.7677,3626.2,3625.7,3.95612764]
["bitfinex","ETHUSD",1736017631349,0.7677,3626.2,3625.7,3.0]
["bitfinex","ETHUSD",1736017632588,0.7677,3626.2,3625.8,0.95535921]
["bitfinex","ETHUSD",1736017634111,0.7677,3626.2,3625.7,4.43288023]
["bitfinex","ETHUSD",1736017635094,0.7677,3626.2,3625.6,3.0]
["bitfinex","ETHUSD",1736017635302,0.8188,3626.5,3625.9,2.75791]
["bitfinex","ETHUSD",1736017636179,0.8188,3626.5,3626.0,0.95492459]
["bitfinex","ETHUSD",1736017636600,0.8188,3626.5,3626.0,3.71277459]
["bitfinex","ETHUSD",1736017637690,0.8188,3626.5,3626.0,0.95492459]
["bitfinex","ETHUSD",1736017637857,0.357622,3626.4,3626.0,0.95492459]
["bitfinex","ETHUSD",1736017638058,0.7963,3626.3,3626.0,0.95492459]
["bitfinex","ETHUSD",1736017638759,0.7963,3626.3,3625.6,2.75816]
["bitfinex","ETHUSD",1736017639083,0.7963,3626.3,3625.7,2.75807]
["bitfinex","ETHUSD",1736017639452,0.7963,3626.3,3625.5,0.8254]
["bitfinex","ETHUSD",1736017639657,0.7963,3626.3,3625.7,3.0]
["bitfinex","ETHUSD",1736017640157,0.7963,3626.3,3625.7,3.9549927]
["bitfinex","ETHUSD",1736017641220,0.7963,3626.3,3625.7,3.0]
["bitfinex","ETHUSD",1736017644777,0.7963,3626.3,3625.7,2.75807]
["bitfinex","ETHUSD",1736017646437,0.7963,3626.3,3625.8,0.95500961]
["bitfinex","ETHUSD",1736017647691,2.75726,3626.8,3625.8,3.71300961]
["bitfinex","ETHUSD",1736017647890,0.7963,3626.6,3626.0,2.75784]
["bitfinex","ETHUSD",1736017648589,0.7963,3626.6,3626.0,3.58144]
["bitfinex","ETHUSD",1736017649991,0.7963,3626.6,3626.1,0.95500961]
["bitfinex","ETHUSD",1736017652457,0.7963,3626.6,3626.1,2.38807089]
["bitfinex","ETHUSD",1736017652844,0.7963,3626.6,3626.1,3.10017873]
["bitfinex","ETHUSD",1736017654936,0.7963,3626.6,3626.2,0.95500961]
["bitfinex","ETHUSD",1736017657663,0.7963,3626.6,3626.2,2.38807089]
["bitfinex","ETHUSD",1736017663384,0.7513,3627.2,3626.6,2.7574]
["bitfinex","ETHUSD",1736017663555,0.7513,3627.2,3626.7,2.75732]
["bitfinex","ETHUSD",1736017664306,0.7513,3627.2,3626.8,2.75723]
["bitfinex","ETHUSD",1736017664597,1.14514248,3627.3,3626.9,0.7907]
["bitfinex","ETHUSD",1736017665360,0.7513,3627.6,3626.9,4.50284961]
["bitfinex","ETHUSD",1736017665950,1.89644248,3627.9,3627.2,2.75691]
["bitfinex","ETHUSD",1736017666150,1.89644248,3627.9,3627.3,0.02756591]
["bitfinex","ETHUSD",1736017666352,0.7513,3627.9,3627.3,0.02756591]
["bitfinex","ETHUSD",1736017666551,0.7513,3627.9,3627.3,2.75685]
["bitfinex","ETHUSD",1736017669741,0.7513,3627.9,3626.9,6.3749659]
["bitfinex","ETHUSD",1736017669957,0.7513,3627.9,3627.1,2.75695]
["bitfinex","ETHUSD",1736017670502,0.7513,3627.9,3627.2,2.75694]
["bitfinex","ETHUSD",1736017672946,0.7513,3627.9,3627.0,0.71210784]
["bitfinex","ETHUSD",1736017673442,0.7513,3627.9,3627.1,2.757]
["bitfinex","ETHUSD",1736017678810,0.7513,3627.9,3627.0,2.75706]
["bitfinex","ETHUSD",1736017679158,0.7513,3627.9,3627.1,0.354776]
["bitfinex","ETHUSD",1736017679935,0.7513,3627.9,3627.1,2.75699]
["bitfinex","ETHUSD",1736017681760,0.7513,3627.9,3627.2,2.75687]
["bitfinex","ETHUSD",1736017682114,0.7513,3627.9,3626.9,3.7907]
["bitfinex","ETHUSD",1736017682425,0.7513,3627.9,3627.1,3.0]
["bitfinex","ETHUSD",1736017682737,0.7513,3627.9,3627.3,2.75686]
["bitfinex","ETHUSD",1736017682937,0.7513,3627.9,3627.4,0.275686]
["bitfinex","ETHUSD",1736017686255,0.7513,3627.9,3627.1,1.20430353]
["bitfinex","ETHUSD",1736017686458,0.7513,3627.9,3627.3,3.0]
["bitfinex","ETHUSD",1736017686967,1.20430353,3627.5,3626.9,3.0]
["bitfinex","ETHUSD",1736017687139,0.8176,3627.4,3626.9,3.0]
["bitfinex","ETHUSD",1736017687345,0.8176,3627.4,3626.8,1.15156749]
["bitfinex","ETHUSD",1736017687940,0.8176,3627.4,3626.7,4.15156749]
["bitfinex","ETHUSD",1736017688142,0.8176,3627.4,3626.7,1.15156749]
["bitfinex","ETHUSD",1736017689631,0.8176,3627.4,3626.6,2.75733]
["bitfinex","ETHUSD",1736017690376,0.8176,3627.4,3626.2,1.15156749]
["bitfinex","ETHUSD",1736017690595,0.8176,3627.2,3626.2,1.15156749]
["bitfinex","ETHUSD",1736017690800,0.9356,3627.1,3626.2,4.15156749]
["bitfinex","ETHUSD",1736017691293,0.9356,3627.1,3626.3,1.15156749]
["bitfinex","ETHUSD",1736017692696,0.8176,3627.1,3626.4,3.0]
["bitfinex","ETHUSD",1736017692992,0.118,3627.4,3625.9,1.15156749]
["bitfinex","ETHUSD",1736017692993,0.8176,3626.9,3625.9,1.15156749]
["bitfinex","ETHUSD",1736017693198,0.8176,3626.7,3625.9,1.15156749]
["bitfinex","ETHUSD",1736017693498,0.8176,3626.7,3625.9,3.90949749]
["bitfinex","ETHUSD",1736017694248,0.8176,3626.7,3626.0,3.0]
["bitfinex","ETHUSD",1736017695102,0.8176,3626.7,3626.0,5.75784]
["bitfinex","ETHUSD",1736017695501,0.8176,3626.7,3626.1,0.95432624]
["bitfinex","ETHUSD",1736017698325,0.8176,3626.7,3626.2,3.0]
["bitfinex","ETHUSD",1736017704519,0.8176,3626.7,3625.9,1.15156749]
["bitfinex","ETHUSD",1736017704727,0.8176,3626.7,3626.2,2.7577]
["bitfinex","ETHUSD",1736017707655,0.8176,3626.7,3626.3,2.75757]
["bitfinex","ETHUSD",1736017707946,0.7935,3627.5,3626.7,2.75732]
["bitfinex","ETHUSD",1736017708110,0.118,3627.4,3626.7,2.75732]
["bitfinex","ETHUSD",1736017708303,1.32280615,3627.4,3626.7,2.75732]
["bitfinex","ETHUSD",1736017708721,0.118,3627.4,3626.7,2.75732]
["bitfinex","ETHUSD",1736017709159,0.7935,3627.5,3626.7,1.48053815]
["bitfinex","ETHUSD",1736017709773,0.7935,3627.5,3627.2,2.75692]
["bitfinex","ETHUSD",1736017712084,0.7935,3628.3,3627.3,0.02756686]
["bitfinex","ETHUSD",1736017712325,0.9115,3628.3,3627.3,1.20480615]
["bitfinex","ETHUSD",1736017713102,0.9115,3628.3,3627.5,2.75665]
["bitfinex","ETHUSD",1736017713380,2.11630615,3628.3,3627.5,2.75665]
["bitfinex","ETHUSD",1736017713763,1.99830615,3628.3,3627.5,2.75665]
["bitfinex","ETHUSD",1736017714351,0.7935,3628.3,3627.5,2.78421371]
["bitfinex","ETHUSD",1736017715395,0.7935,3628.3,3627.6,0.02756363]
["bitfinex","ETHUSD",1736017717253,0.7935,3628.3,3627.6,0.02756364]
["bitfinex","ETHUSD",1736017717931,0.7935,3628.3,3627.5,2.75665]
["bitfinex","ETHUSD",1736017718122,0.7935,3628.3,3627.3,2.75686]
["bitfinex","ETHUSD",1736017718418,0.8314,3628.2,3627.3,2.75686]
["bitfinex","ETHUSD",1736017720226,0.8314,3628.0,3627.2,1.4308925]
["bitfinex","ETHUSD",1736017721303,0.8314,3628.0,3627.4,2.75675]
["bitfinex","ETHUSD",1736017724524,0.8314,3628.0,3627.3,3.0]
["bitfinex","ETHUSD",1736017724709,0.027464,3627.9,3627.1,1.4308925]
["bitfinex","ETHUSD",1736017724910,0.027464,3627.9,3626.9,1.15365483]
["bitfinex","ETHUSD",1736017724911,0.796,3627.7,3626.9,1.15365483]
["bitfinex","ETHUSD",1736017725125,0.796,3627.6,3626.9,1.15365483]
["bitfinex","ETHUSD",1736017725528,3.55272,3627.5,3626.9,1.15365483]
["bitfinex","ETHUSD",1736017725730,0.796,3627.4,3626.9,1.15365483]
["bitfinex","ETHUSD",1736017726531,0.796,3627.4,3626.6,3.0]
["bitfinex","ETHUSD",1736017727048,0.796,3627.3,3626.3,1.15365483]
["bitfinex","ETHUSD",1736017727328,0.914,3627.3,3626.3,1.15365483]
["bitfinex","ETHUSD",1736017727689,0.914,3627.3,3626.2,4.15365483]
["bitfinex","ETHUSD",1736017728491,0.796,3627.1,3626.2,4.15365483]
["bitfinex","ETHUSD",1736017728672,0.796,3627.1,3626.2,6.91135483]
["bitfinex","ETHUSD",1736017729037,0.796,3627.1,3626.2,5.7577]
["bitfinex","ETHUSD",1736017731240,0.796,3627.1,3626.3,2.7576]
["bitfinex","ETHUSD",1736017732193,0.796,3627.1,3626.2,1.43104741]
["bitfinex","ETHUSD",1736017732342,0.796,3627.1,3626.6,2.7574]
["bitfinex","ETHUSD",1736017734197,0.796,3627.5,3626.8,2.75725]
["bitfinex","ETHUSD",1736017734902,0.796,3627.5,3626.9,2.75715]
["bitfinex","ETHUSD",1736017735059,0.796,3627.5,3626.9,3.115785]
["bitfinex","ETHUSD",1736017743227,0.796,3627.5,3626.9,1.56318777]
["bitfinex","ETHUSD",1736017743631,0.7797,3627.9,3627.0,0.7695]
["bitfinex","ETHUSD",1736017743832,0.7797,3627.9,3627.3,1.20455277]
["bitfinex","ETHUSD",1736017744132,0.7797,3627.9,3627.5,2.7567]
["bitfinex","ETHUSD",1736017745405,0.7797,3627.9,3627.5,3.15282528]
["bitfinex","ETHUSD",1736017745600,0.7609,3628.4,3627.7,2.75656]
["bitfinex","ETHUSD",1736017745941,0.7609,3628.4,3628.0,2.75633]
["bitfinex","ETHUSD",1736017746231,0.7609,3628.8,3628.2,2.75611]
["bitfinex","ETHUSD",1736017746936,1.14807457,3628.9,3628.7,2.7558]
["bitfinex","ETHUSD",1736017747716,0.7609,3629.2,3628.7,2.7558]
["bitfinex","ETHUSD",1736017747941,0.7609,3629.2,3628.3,3.0]
["bitfinex","ETHUSD",1736017748151,0.7609,3629.2,3628.5,2.75594]
["bitfinex","ETHUSD",1736017749227,0.7609,3629.2,3628.3,3.0]
["bitfinex","ETHUSD",1736017749428,0.7609,3629.2,3628.7,2.75579]
["bitfinex","ETHUSD",1736017751268,0.7609,3629.2,3628.8,2.75572]
["bitfinex","ETHUSD",1736017752682,0.7609,3629.5,3628.9,3.02755375]
["bitfinex","ETHUSD",1736017752855,2.29614914,3630.5,3629.3,2.75533]
["bitfinex","ETHUSD",1736017752856,0.7609,3630.1,3629.3,2.75533]
["bitfinex","ETHUSD",1736017753172,0.7609,3630.1,3629.4,2.75527]
["bitfinex","ETHUSD",1736017754264,0.7609,3630.1,3629.2,3.8253]
["bitfinex","ETHUSD",1736017754461,0.7609,3630.1,3629.5,2.75518]
["bitfinex","ETHUSD",1736017758605,0.7609,3630.1,3629.3,0.39612528]
["bitfinex","ETHUSD",1736017758828,0.7609,3630.1,3629.7,2.75499]
["bitfinex","ETHUSD",1736017759200,0.118,3630.7,3629.7,2.75499]
["bitfinex","ETHUSD",1736017759506,0.7951,3630.6,3629.7,2.75499]
["bitfinex","ETHUSD",1736017759709,0.7951,3630.6,3629.8,0.275499]
["bitfinex","ETHUSD",1736017760228,0.7951,3630.6,3629.5,2.75518]
["bitfinex","ETHUSD",1736017760409,2.781904,3630.5,3629.4,3.0]
["bitfinex","ETHUSD",1736017760711,0.7951,3630.4,3629.4,3.0]
["bitfinex","ETHUSD",1736017761229,0.7951,3630.4,3629.4,2.75526]
["bitfinex","ETHUSD",1736017764622,0.7951,3630.4,3629.5,2.75518]
["bitfinex","ETHUSD",1736017764917,0.7951,3630.4,3629.6,0.31513053]
["bitfinex","ETHUSD",1736017765323,0.7951,3630.4,3629.6,3.07023053]
["bitfinex","ETHUSD",1736017765519,0.7951,3630.4,3629.9,2.75482]
["bitfinex","ETHUSD",1736017766295,0.7951,3630.4,3630.0,2.75476]
["bitfinex","ETHUSD",1736017766916,0.7951,3630.4,3630.1,2.75473]
["bitfinex","ETHUSD",1736017767236,0.7951,3631.0,3630.1,3.030203]
["bitfinex","ETHUSD",1736017767850,0.7951,3631.0,3630.2,2.75465]
["bitfinex","ETHUSD",1736017769053,0.7951,3631.0,3630.1,0.275473]
["bitfinex","ETHUSD",1736017769347,0.7951,3631.0,3630.0,2.7548]
["bitfinex","ETHUSD",1736017771251,0.7951,3631.0,3630.1,2.75474]
["bitfinex","ETHUSD",1736017772690,0.7951,3631.0,3630.3,2.75452]
["bitfinex","ETHUSD",1736017772857,0.7951,3631.0,3630.5,2.75442]
["bitfinex","ETHUSD",1736017773054,0.7951,3631.0,3630.6,0.02754069]
["bitfinex","ETHUSD",1736017773254,0.7951,3631.0,3630.6,0.30573676]
["bitfinex","ETHUSD",1736017773655,0.7951,3631.0,3630.8,2.7542]
["bitfinex","ETHUSD",1736017773876,0.28761206,3631.2,3630.8,2.7542]
["bitfinex","ETHUSD",1736017774366,0.28761206,3631.2,3630.6,3.03253607]
["bitfinex","ETHUSD",1736017774972,0.28761206,3631.2,3630.6,0.27819607]
["bitfinex","ETHUSD",1736017775301,0.7951,3631.3,3631.0,2.75405]
["bitfinex","ETHUSD",1736017775498,2.75289,3632.6,3631.0,2.75405]
["bitfinex","ETHUSD",1736017775499,0.7951,3631.6,3631.5,2.75368]
["bitfinex","ETHUSD",1736017775702,0.7951,3632.5,3631.6,2.7536]
["bitfinex","ETHUSD",1736017776083,0.9131,3632.5,3631.2,3.0]
["bitfinex","ETHUSD",1736017776294,0.7951,3632.4,3631.4,2.75374]
["bitfinex","ETHUSD",1736017776502,0.7951,3632.4,3631.5,0.275374]
["bitfinex","ETHUSD",1736017776899,0.81924602,3632.4,3631.5,0.275374]
["bitfinex","ETHUSD",1736017777309,2.69450494,3632.4,3631.2,2.75389]
["bitfinex","ETHUSD",1736017777602,2.75307,3632.3,3631.2,2.75389]
["bitfinex","ETHUSD",1736017777798,2.66704094,3632.1,3630.9,2.75411]
["bitfinex","ETHUSD",1736017778003,2.66704094,3632.1,3630.7,0.8285]
["bitfinex","ETHUSD",1736017778004,2.66704094,3632.1,3631.0,0.358261]
["bitfinex","ETHUSD",1736017778191,2.66704094,3632.1,3630.9,3.0]
["bitfinex","ETHUSD",1736017778386,2.66704094,3632.1,3630.7,3.8285]
["bitfinex","ETHUSD",1736017778575,2.78504094,3632.1,3631.1,3.0]
["bitfinex","ETHUSD",1736017779107,5.42027094,3632.1,3631.1,3.0]
["bitfinex","ETHUSD",1736017779312,2.87123,3632.1,3631.1,3.0]
["bitfinex","ETHUSD",1736017779525,2.87123,3632.1,3631.2,0.575401]
["bitfinex","ETHUSD",1736017780126,0.7752,3632.0,3631.2,0.575401]
["bitfinex","ETHUSD",1736017787388,0.7752,3632.0,3631.1,2.75396]
["bitfinex","ETHUSD",1736017789790,0.7752,3632.0,3631.2,3.0]
["bitfinex","ETHUSD",1736017790191,0.7752,3632.0,3630.7,3.8285]
["bitfinex","ETHUSD",1736017790395,0.7752,3632.0,3631.0,3.0]
["bitfinex","ETHUSD",1736017790740,1.06245362,3632.0,3631.0,3.0]
["bitfinex","ETHUSD",1736017790892,0.7752,3631.9,3631.0,3.0]
["bitfinex","ETHUSD",1736017791093,0.7752,3631.9,3631.0,3.658263]
["bitfinex","ETHUSD",1736017791354,0.802664,3631.9,3631.0,3.658263]
["bitfinex","ETHUSD",1736017791959,0.7752,3631.9,3631.0,3.412303]
["bitfinex","ETHUSD",1736017792476,0.7752,3631.9,3631.2,3.0]
["bitfinex","ETHUSD",1736017794170,2.75366,3631.6,3630.5,2.75443]
["bitfinex","ETHUSD",1736017794372,0.7752,3631.5,3630.6,2.75435]
["bitfinex","ETHUSD",1736017794572,0.7752,3631.5,3630.7,3.0]
["bitfinex","ETHUSD",1736017796536,0.7752,3631.5,3630.7,2.75428]
["bitfinex","ETHUSD",1736017800497,0.802664,3631.5,3630.7,2.75428]
["bitfinex","ETHUSD",1736017801001,0.7752,3631.5,3630.7,2.75428]
["bitfinex","ETHUSD",1736017801898,0.802664,3631.5,3630.6,3.0]
["bitfinex","ETHUSD",1736017802100,0.802664,3631.5,3630.6,2.75434]
["bitfinex","ETHUSD",1736017802860,0.7752,3631.5,3630.6,2.75434]
["bitfinex","ETHUSD",1736017803100,0.7752,3631.5,3630.6,3.029774]
["bitfinex","ETHUSD",1736017804407,0.7752,3631.5,3630.8,3.0]
["bitfinex","ETHUSD",1736017804607,0.7752,3631.5,3630.8,2.7542]
["bitfinex","ETHUSD",1736017804971,0.7752,3631.5,3631.0,2.75403]
["bitfinex","ETHUSD",1736017805166,0.7752,3631.5,3630.6,0.275434]
["bitfinex","ETHUSD",1736017805475,0.7752,3631.5,3631.1,2.75397]
["bitfinex","ETHUSD",1736017806274,0.7752,3631.5,3631.1,3.029367]
["bitfinex","ETHUSD",1736017810288,0.7752,3631.5,3631.1,2.75397]
["bitfinex","ETHUSD",1736017810717,0.8119,3631.9,3631.1,2.75397]
["bitfinex","ETHUSD",1736017814031,0.839364,3631.9,3630.9,2.75411]
["bitfinex","ETHUSD",1736017816137,0.8149,3631.8,3630.9,2.75411]
["bitfinex","ETHUSD",1736017816641,0.8149,3631.6,3630.9,2.75411]
["bitfinex","ETHUSD",1736017818638,0.8149,3631.6,3631.0,0.95501551]
["bitfinex","ETHUSD",1736017820194,3.56868,3631.4,3631.0,0.95501551]
["bitfinex","ETHUSD",1736017820393,0.8149,3631.2,3631.0,0.95501551]
["bitfinex","ETHUSD",1736017821475,0.8149,3631.2,3630.7,0.95501551]
["bitfinex","ETHUSD",1736017822692,0.8149,3631.2,3630.6,0.95501551]
["bitfinex","ETHUSD",1736017823749,0.8149,3631.2,3630.5,0.95501551]
["bitfinex","ETHUSD",1736017825166,0.8149,3631.2,3630.6,0.95501551]
["bitfinex","ETHUSD",1736017825380,0.8149,3631.0,3630.6,0.95501551]
["bitfinex","ETHUSD",1736017826123,0.8149,3631.0,3630.5,0.95501551]
["bitfinex","ETHUSD",1736017826248,0.027464,3630.9,3630.5,0.95501551]
["bitfinex","ETHUSD",1736017826650,0.8149,3631.0,3630.5,0.95501551]
["bitfinex","ETHUSD",1736017827393,0.8149,3631.0,3630.4,2.38566652]
["bitfinex","ETHUSD",1736017827598,0.027464,3630.9,3630.4,0.95501551]
["bitfinex","ETHUSD",1736017827799,0.8149,3630.8,3630.4,0.95501551]
["bitfinex","ETHUSD",1736017828665,0.8149,3630.8,3630.3,2.75458]
["bitfinex","ETHUSD",1736017829382,0.8149,3630.8,3630.4,2.75449]
["bitfinex","ETHUSD",1736017829547,0.8149,3630.8,3630.4,2.75446]
["bitfinex","ETHUSD",1736017830042,0.8149,3630.8,3630.4,3.70947551]
["bitfinex","ETHUSD",1736017831300,0.8149,3630.8,3630.5,0.95501551]
["bitfinex","ETHUSD",1736017832096,0.8149,3630.8,3630.4,2.75446]
["bitfinex","ETHUSD",1736017832448,0.8149,3630.8,3630.5,0.04114028]
["bitfinex","ETHUSD",1736017835879,0.8149,3630.8,3630.5,2.79551028]
["bitfinex","ETHUSD",1736017836082,0.8301,3631.1,3630.6,0.42261613]
["bitfinex","ETHUSD",1736017836502,0.8301,3631.1,3630.7,0.03965459]
["bitfinex","ETHUSD",1736017838451,1.21968422,3631.4,3630.7,2.79392459]
["bitfinex","ETHUSD",1736017838786,1.21968422,3631.4,3630.7,0.03965459]
["bitfinex","ETHUSD",1736017838991,1.10168422,3631.4,3630.8,2.75419]
["bitfinex","ETHUSD",1736017839193,1.10168422,3631.4,3630.9,0.32164607]
["bitfinex","ETHUSD",1736017839428,1.10168422,3631.4,3630.9,0.36126936]
["bitfinex","ETHUSD",1736017839939,0.28718422,3631.4,3631.0,0.8089]
["bitfinex","ETHUSD",1736017840141,0.28718422,3631.4,3631.1,2.75391]
["bitfinex","ETHUSD",1736017840288,0.8145,3631.7,3631.2,0.03962329]
["bitfinex","ETHUSD",1736017840491,0.8145,3631.7,3631.2,2.75384]
["bitfinex","ETHUSD",1736017840736,0.8145,3631.7,3631.3,0.03962329]
["bitfinex","ETHUSD",1736017840950,0.8145,3631.7,3631.2,2.75384]
["bitfinex","ETHUSD",1736017841240,0.8145,3631.7,3631.4,0.03962329]
["bitfinex","ETHUSD",1736017841393,0.8145,3631.7,3631.2,2.75384]
["bitfinex","ETHUSD",1736017841594,0.8145,3631.7,3631.5,0.03962329]
["bitfinex","ETHUSD",1736017841795,0.8145,3631.7,3631.1,1.43065101]
["bitfinex","ETHUSD",1736017841998,0.8145,3631.7,3631.6,0.03962329]
["bitfinex","ETHUSD",1736017842218,0.8145,3631.7,3631.1,1.43065101]
["bitfinex","ETHUSD",1736017842422,0.8145,3631.7,3631.6,0.03962329]
["bitfinex","ETHUSD",1736017842937,0.8145,3631.7,3631.0,6.14724584]
["bitfinex","ETHUSD",1736017843103,0.8145,3631.7,3631.1,0.03962329]
["bitfinex","ETHUSD",1736017843808,0.8145,3631.7,3631.1,1.4702743]
["bitfinex","ETHUSD",1736017844624,0.8145,3631.7,3631.1,4.2242543]
["bitfinex","ETHUSD",1736017845638,0.8145,3631.7,3631.2,0.95477118]
["bitfinex","ETHUSD",1736017846223,0.8145,3631.7,3631.3,0.03962329]
["bitfinex","ETHUSD",1736017846639,0.8145,3631.7,3631.2,0.95477118]
["bitfinex","ETHUSD",1736017846791,0.8145,3631.7,3631.4,0.03962329]
["bitfinex","ETHUSD",1736017846998,0.8145,3631.5,3631.2,0.95477118]
["bitfinex","ETHUSD",1736017847200,0.027464,3631.4,3631.2,0.95477118]
["bitfinex","ETHUSD",1736017847410,0.8145,3631.6,3631.2,0.95477118]
["bitfinex","ETHUSD",1736017847616,0.37836449,3631.5,3631.2,0.95477118]
["bitfinex","ETHUSD",1736017847869,0.8145,3631.4,3631.2,0.95477118]
["bitfinex","ETHUSD",1736017848050,0.027464,3631.3,3630.7,0.95477118]
["bitfinex","ETHUSD",1736017848994,0.8145,3631.2,3630.7,0.95477118]
["bitfinex","ETHUSD",1736017849152,0.8145,3631.0,3630.7,0.95477118]
["bitfinex","ETHUSD",1736017849357,0.8145,3630.8,3630.7,0.95477118]
["bitfinex","ETHUSD",1736017850777,0.8145,3630.8,3630.2,0.95477118]
["bitfinex","ETHUSD",1736017851910,0.8145,3630.8,3630.0,2.58430584]
["bitfinex","ETHUSD",1736017851911,0.8145,3630.8,3630.1,0.95477118]
["bitfinex","ETHUSD",1736017853073,0.8145,3630.8,3630.2,0.99248638]
["bitfinex","ETHUSD",1736017853772,0.8145,3631.1,3630.3,0.8089]
["bitfinex","ETHUSD",1736017853972,0.8145,3631.1,3630.4,0.45561264]
["bitfinex","ETHUSD",1736017854513,0.8145,3631.1,3630.5,0.0377152]
["bitfinex","ETHUSD",1736017855350,0.8145,3631.1,3630.5,0.99229825]
["bitfinex","ETHUSD",1736017855513,0.8145,3631.1,3630.6,2.75429]
["bitfinex","ETHUSD",1736017856006,0.8145,3631.1,3630.7,0.0377152]
["bitfinex","ETHUSD",1736017860633,0.8145,3631.1,3630.4,5.79441848]
["bitfinex","ETHUSD",1736017860788,0.8145,3631.1,3630.8,0.0377152]
["bitfinex","ETHUSD",1736017861287,0.8145,3631.1,3630.4,4.18515101]
["bitfinex","ETHUSD",1736017861487,0.8145,3631.1,3630.9,0.0377152]
["bitfinex","ETHUSD",1736017861701,0.8145,3631.1,3630.4,4.18515101]
["bitfinex","ETHUSD",1736017861907,0.8145,3631.1,3631.0,0.0377152]
["bitfinex","ETHUSD",1736017862523,0.8145,3631.1,3630.4,4.18515101]
["bitfinex","ETHUSD",1736017863047,0.8145,3631.1,3630.5,0.0377152]
["bitfinex","ETHUSD",1736017865900,0.118,3631.3,3630.5,2.7921052]
["bitfinex","ETHUSD",1736017866561,1.14807457,3631.5,3630.6,1.74348742]
["bitfinex","ETHUSD",1736017866770,1.14807457,3631.5,3630.9,2.75407]
["bitfinex","ETHUSD",1736017866944,1.14807457,3631.5,3630.7,1.49185494]
["bitfinex","ETHUSD",1736017867265,1.14807457,3631.5,3631.0,2.75405]
["bitfinex","ETHUSD",1736017867670,0.8228,3631.7,3631.0,0.95488742]
["bitfinex","ETHUSD",1736017867868,0.8228,3631.7,3631.1,0.03815993]
["bitfinex","ETHUSD",1736017869072,0.850264,3631.7,3630.8,4.18486101]
["bitfinex","ETHUSD",1736017869245,0.850264,3631.7,3631.2,0.03815993]
["bitfinex","ETHUSD",1736017869442,0.850264,3631.7,3630.8,1.43065101]
["bitfinex","ETHUSD",1736017869661,0.850264,3631.7,3630.8,4.43065101]
["bitfinex","ETHUSD",1736017869866,0.850264,3631.7,3630.9,0.03826641]
["bitfinex","ETHUSD",1736017870410,0.850264,3631.7,3630.9,0.99297108]
["bitfinex","ETHUSD",1736017870672,0.8228,3631.5,3630.9,0.99297108]
["bitfinex","ETHUSD",1736017871452,2.08887457,3631.8,3631.0,3.54262]
["bitfinex","ETHUSD",1736017871960,2.08887457,3631.8,3631.1,0.03826641]
["bitfinex","ETHUSD",1736017872866,0.9408,3631.8,3631.1,0.99284167]
["bitfinex","ETHUSD",1736017873584,0.8228,3631.8,3631.1,3.74680167]
["bitfinex","ETHUSD",1736017874246,0.8228,3631.8,3631.1,2.79222641]
["bitfinex","ETHUSD",1736017878126,0.8228,3631.8,3631.1,0.03826641]
["bitfinex","ETHUSD",1736017879380,0.8228,3631.8,3631.1,0.23631853]
["bitfinex","ETHUSD",1736017879584,0.8228,3631.8,3631.1,2.99027853]
["bitfinex","ETHUSD",1736017882429,2.02470133,3631.8,3631.1,2.99027853]
["bitfinex","ETHUSD",1736017884040,2.02470133,3631.8,3631.1,0.23631853]
["bitfinex","ETHUSD",1736017884248,2.02470133,3631.8,3631.1,0.03826641]
["bitfinex","ETHUSD",1736017886299,0.8228,3631.8,3631.1,0.03826641]
["bitfinex","ETHUSD",1736017886500,2.02470133,3631.8,3631.1,2.79221641]
["bitfinex","ETHUSD",1736017886696,2.02470133,3631.8,3631.1,0.03826641]
["bitfinex","ETHUSD",1736017886855,2.02470133,3631.8,3631.2,2.7539]
["bitfinex","ETHUSD",1736017887053,2.02470133,3631.8,3631.2,3.14991104]
["bitfinex","ETHUSD",1736017887384,2.02470133,3631.8,3631.2,0.39601104]
["bitfinex","ETHUSD",1736017887701,0.7526,3631.5,3631.2,0.0379344]
["bitfinex","ETHUSD",1736017889302,0.7526,3631.5,3631.0,2.75404]
["bitfinex","ETHUSD",1736017889507,0.7526,3631.5,3631.3,0.0379344]
["bitfinex","ETHUSD",1736017889800,0.7526,3631.5,3631.0,2.75404]
["bitfinex","ETHUSD",1736017890110,0.7526,3631.5,3631.1,0.53391966]
["bitfinex","ETHUSD",1736017890269,0.7526,3631.5,3631.1,0.57185406]
["bitfinex","ETHUSD",1736017890792,0.7526,3631.7,3631.1,0.57185406]
["bitfinex","ETHUSD",1736017890989,0.7526,3631.7,3631.1,2.7919144]
["bitfinex","ETHUSD",1736017896374,0.7526,3631.7,3631.2,0.7524]
["bitfinex","ETHUSD",1736017896574,0.7526,3631.7,3631.2,1.70676282]
["bitfinex","ETHUSD",1736017896811,0.7526,3631.7,3631.3,0.0378655]
["bitfinex","ETHUSD",1736017897236,0.7526,3631.7,3631.1,2.75398]
["bitfinex","ETHUSD",1736017897402,0.7526,3631.7,3631.4,0.0378655]
["bitfinex","ETHUSD",1736017897598,0.7526,3631.7,3631.1,2.75398]
["bitfinex","ETHUSD",1736017897920,0.7526,3631.7,3631.2,0.0378655]
["bitfinex","ETHUSD",1736017900576,1.97660133,3632.0,3631.2,0.0378655]
["bitfinex","ETHUSD",1736017900722,1.97660133,3632.0,3631.3,2.75376]
["bitfinex","ETHUSD",1736017901236,1.97660133,3632.0,3631.4,0.0378655]
["bitfinex","ETHUSD",1736017901404,0.2869682,3631.9,3631.4,0.0378655]
["bitfinex","ETHUSD",1736017901733,0.2869682,3631.9,3631.4,2.7916055]
["bitfinex","ETHUSD",1736017901948,0.2869682,3631.9,3631.4,4.18201909]
["bitfinex","ETHUSD",1736017902500,0.2869682,3631.9,3631.5,1.20190133]
["bitfinex","ETHUSD",1736017902680,0.2869682,3631.9,3631.8,3.50585]
["bitfinex","ETHUSD",1736017902886,0.2869682,3631.9,3631.8,6.50585]
["bitfinex","ETHUSD",1736017903201,0.2869682,3631.9,3631.8,6.54352136]
["bitfinex","ETHUSD",1736017903398,0.2869682,3631.9,3631.8,6.92053588]
["bitfinex","ETHUSD",1736017903921,0.2869682,3631.9,3631.8,3.41468588]
["bitfinex","ETHUSD",1736017904091,0.2869682,3631.9,3631.8,0.99237338]
["bitfinex","ETHUSD",1736017904433,0.7747,3632.0,3631.8,0.99237338]
["bitfinex","ETHUSD",1736017905628,0.7747,3632.0,3631.8,0.03767136]
["bitfinex","ETHUSD",1736017906001,0.7747,3632.0,3631.9,0.03767136]
["bitfinex","ETHUSD",1736017906709,0.7747,3632.0,3631.3,5.33933888]
["bitfinex","ETHUSD",1736017907019,0.7747,3632.0,3631.9,0.03767136]
["bitfinex","ETHUSD",1736017907190,1.27637283,3632.0,3631.4,3.54007836]
["bitfinex","ETHUSD",1736017907392,0.7747,3632.0,3631.4,3.54007836]
["bitfinex","ETHUSD",1736017907787,0.7747,3632.0,3631.5,0.03767136]
["bitfinex","ETHUSD",1736017908941,0.7747,3632.0,3631.5,0.99222084]
["bitfinex","ETHUSD",1736017910486,0.7747,3632.0,3631.6,0.95454948]
["bitfinex","ETHUSD",1736017910992,0.7747,3632.0,3631.7,0.03746469]
["bitfinex","ETHUSD",1736017913490,1.20190133,3632.1,3631.8,0.03746469]
["bitfinex","ETHUSD",1736017913701,1.06173693,3632.3,3631.7,0.7524]
["bitfinex","ETHUSD",1736017913899,1.06173693,3632.3,3631.9,0.03746469]
["bitfinex","ETHUSD",1736017914099,0.28703693,3632.3,3631.9,0.03746469]
["bitfinex","ETHUSD",1736017916918,0.28703693,3632.3,3631.9,2.79077469]
["bitfinex","ETHUSD",1736017919524,0.28703693,3632.3,3632.1,2.7532]
["bitfinex","ETHUSD",1736017919737,0.28703693,3632.3,3632.2,2.75315]
["bitfinex","ETHUSD",1736017920014,0.8188,3632.5,3632.0,3.52928]
["bitfinex","ETHUSD",1736017920225,0.8188,3632.5,3632.2,0.03717666]
["bitfinex","ETHUSD",1736017920386,0.8188,3632.5,3632.1,0.03695126]
["bitfinex","ETHUSD",1736017920589,0.8188,3632.5,3632.0,3.52928]
["bitfinex","ETHUSD",1736017920789,0.8188,3632.5,3632.2,0.03695126]
["bitfinex","ETHUSD",1736017920986,2.02070133,3632.5,3632.0,2.75328]
["bitfinex","ETHUSD",1736017921199,2.02070133,3632.5,3632.3,0.03695126]
["bitfinex","ETHUSD",1736017921515,2.02070133,3632.5,3632.4,0.03695126]
["bitfinex","ETHUSD",1736017921712,0.8188,3632.5,3632.0,2.75328]
["bitfinex","ETHUSD",1736017921913,0.8188,3632.5,3632.4,0.03695126]
["bitfinex","ETHUSD",1736017922215,0.8188,3632.5,3632.0,3.36476089]
["bitfinex","ETHUSD",1736017922675,0.8188,3632.5,3632.1,0.03695126]
["bitfinex","ETHUSD",1736017924106,0.8188,3632.5,3631.8,3.52943]
["bitfinex","ETHUSD",1736017924415,0.8188,3632.5,3632.2,0.03695126]
["bitfinex","ETHUSD",1736017924601,0.8188,3632.5,3631.8,3.52943]
["bitfinex","ETHUSD",1736017924803,0.8188,3632.5,3632.3,0.03695126]
["bitfinex","ETHUSD",1736017925106,0.8188,3632.5,3631.9,0.46830848]
["bitfinex","ETHUSD",1736017925107,0.8188,3632.5,3632.4,0.03695126]
["bitfinex","ETHUSD",1736017925297,0.8188,3632.5,3631.8,3.52943]
["bitfinex","ETHUSD",1736017925480,0.8188,3632.5,3632.4,0.03695126]
["bitfinex","ETHUSD",1736017925694,0.8188,3632.5,3631.8,3.52943]
["bitfinex","ETHUSD",1736017925933,0.8188,3632.5,3632.4,0.03695126]
["bitfinex","ETHUSD",1736017926102,1.20190133,3632.7,3631.9,0.46830848]
["bitfinex","ETHUSD",1736017926420,3.2867759,3632.9,3632.4,0.0368824]
["bitfinex","ETHUSD",1736017926618,3.2867759,3632.9,3632.0,2.75329]
["bitfinex","ETHUSD",1736017926849,3.2867759,3632.9,3632.1,2.75322]
["bitfinex","ETHUSD",1736017927000,3.2867759,3632.9,3632.1,3.18985525]
["bitfinex","ETHUSD",1736017927322,0.8188,3632.9,3632.3,0.7542]
["bitfinex","ETHUSD",1736017927693,1.20190133,3632.8,3632.1,0.39975285]
["bitfinex","ETHUSD",1736017928021,0.8218,3632.7,3632.4,0.0368824]
["bitfinex","ETHUSD",1736017928228,0.8218,3632.7,3632.0,0.95423072]
["bitfinex","ETHUSD",1736017928395,1.22936533,3632.6,3632.5,0.0368824]
["bitfinex","ETHUSD",1736017928599,1.22936533,3632.6,3632.0,0.95423072]
["bitfinex","ETHUSD",1736017928795,1.22936533,3632.6,3632.5,0.03680727]
["bitfinex","ETHUSD",1736017929009,1.22936533,3632.6,3631.9,1.15365483]
["bitfinex","ETHUSD",1736017929209,1.20190133,3632.6,3632.5,0.03680727]
["bitfinex","ETHUSD",1736017929409,1.20190133,3632.6,3631.9,1.15365483]
["bitfinex","ETHUSD",1736017929609,1.20190133,3632.6,3632.5,0.03680727]
["bitfinex","ETHUSD",1736017930087,1.20190133,3632.6,3631.9,1.15365483]
["bitfinex","ETHUSD",1736017930286,1.20190133,3632.6,3632.5,0.03680727]
["bitfinex","ETHUSD",1736017930527,1.20190133,3632.6,3631.9,0.95398753]
["bitfinex","ETHUSD",1736017930730,1.20190133,3632.6,3632.5,0.03680727]
["bitfinex","ETHUSD",1736017930922,1.20190133,3632.6,3631.9,0.95398753]
["bitfinex","ETHUSD",1736017931116,1.20190133,3632.6,3632.5,0.03680727]
["bitfinex","ETHUSD",1736017931316,1.20190133,3632.6,3631.9,0.95398753]
["bitfinex","ETHUSD",1736017931502,1.20190133,3632.6,3632.5,0.03680727]
["bitfinex","ETHUSD",1736017931821,1.68228886,3632.6,3631.9,2.38487918]
["bitfinex","ETHUSD",1736017932127,1.20190133,3632.6,3631.9,2.38487918]
["bitfinex","ETHUSD",1736017932529,1.20190133,3632.6,3632.0,0.03680727]
["bitfinex","ETHUSD",1736017932898,1.20190133,3632.2,3632.0,0.03680727]
["bitfinex","ETHUSD",1736017933121,0.8218,3632.3,3632.0,0.03680727]
["bitfinex","ETHUSD",1736017935425,0.8218,3632.3,3631.5,1.43109262]
["bitfinex","ETHUSD",1736017935641,0.8218,3632.3,3632.1,0.0367572]
["bitfinex","ETHUSD",1736017935806,0.47767513,3632.2,3631.5,1.43109262]
["bitfinex","ETHUSD",1736017936130,0.8218,3632.3,3631.4,4.66158483]
["bitfinex","ETHUSD",1736017936487,1.20190133,3632.2,3631.4,1.15365483]
["bitfinex","ETHUSD",1736017936693,2.01560133,3632.0,3631.4,1.15365483]
["bitfinex","ETHUSD",1736017937428,2.01560133,3632.0,3631.5,0.95431383]
["bitfinex","ETHUSD",1736017938028,0.8137,3632.0,3631.5,0.95431383]
["bitfinex","ETHUSD",1736017938736,0.8137,3632.3,3631.5,0.95431383]
["bitfinex","ETHUSD",1736017938911,0.8137,3632.3,3631.4,3.70806383]
["bitfinex","ETHUSD",1736017939233,0.8137,3632.3,3631.6,0.75]
["bitfinex","ETHUSD",1736017940292,0.9317,3632.3,3631.6,0.75]
["bitfinex","ETHUSD",1736017941293,0.9317,3632.3,3631.7,0.95431383]
["bitfinex","ETHUSD",1736017941930,0.28697563,3632.2,3631.7,0.95431383]
["bitfinex","ETHUSD",1736017942957,0.28697563,3632.2,3631.8,0.03695128]
["bitfinex","ETHUSD",1736017943274,0.28697563,3632.2,3631.7,0.95431383]
["bitfinex","ETHUSD",1736017943570,0.28697563,3632.2,3631.8,0.03708274]
["bitfinex","ETHUSD",1736017943863,0.28697563,3632.2,3631.7,0.95431383]
["bitfinex","ETHUSD",1736017944064,0.28697563,3632.2,3631.8,0.03708274]
["bitfinex","ETHUSD",1736017944221,0.28697563,3632.2,3631.6,2.18109262]
["bitfinex","ETHUSD",1736017944420,0.28697563,3632.2,3631.7,0.03708274]
["bitfinex","ETHUSD",1736017945760,1.48887696,3632.2,3631.7,0.03708274]
["bitfinex","ETHUSD",1736017946260,0.28697563,3632.2,3631.7,0.03708274]
["bitfinex","ETHUSD",1736017946961,1.48887696,3632.2,3631.7,0.03708274]
["bitfinex","ETHUSD",1736017947264,0.8283,3632.1,3631.7,0.03708274]
["bitfinex","ETHUSD",1736017947557,3.58159,3632.1,3631.7,0.03708274]
["bitfinex","ETHUSD",1736017948331,0.8283,3632.1,3631.7,0.03708274]
["bitfinex","ETHUSD",1736017948537,0.28697563,3632.2,3631.8,0.7567]
["bitfinex","ETHUSD",1736017949037,0.28697563,3632.2,3631.9,0.03708274]
["bitfinex","ETHUSD",1736017953040,0.28366212,3632.2,3631.9,0.03708274]
["bitfinex","ETHUSD",1736017955508,0.28366212,3632.2,3631.7,1.43109262]
["bitfinex","ETHUSD",1736017955797,0.28366212,3632.2,3632.0,0.03708274]
["bitfinex","ETHUSD",1736017956001,0.28366212,3632.2,3631.7,1.43109262]
["bitfinex","ETHUSD",1736017956509,0.28366212,3632.2,3631.8,0.03708274]
["bitfinex","ETHUSD",1736017957006,0.28366212,3632.2,3631.7,1.43109262]
["bitfinex","ETHUSD",1736017957159,0.28366212,3632.2,3631.9,0.03708274]
["bitfinex","ETHUSD",1736017957361,0.28366212,3632.2,3631.7,1.43109262]
["bitfinex","ETHUSD",1736017957915,0.28366212,3632.2,3631.8,0.03708274]
["bitfinex","ETHUSD",1736017958260,0.28366212,3632.2,3631.7,1.43109262]
["bitfinex","ETHUSD",1736017958456,0.824664,3632.1,3631.8,0.03703264]
["bitfinex","ETHUSD",1736017958781,1.72003507,3632.0,3631.7,1.43109262]
["bitfinex","ETHUSD",1736017958982,1.72003507,3632.0,3631.9,0.03703264]
["bitfinex","ETHUSD",1736017959185,1.72003507,3632.0,3631.7,1.43109262]
["bitfinex","ETHUSD",1736017959369,1.72003507,3632.0,3631.9,0.03703264]
["bitfinex","ETHUSD",1736017959583,1.72003507,3632.0,3631.7,1.43109262]
["bitfinex","ETHUSD",1736017959787,1.20190133,3632.0,3631.9,0.03700134]
["bitfinex","ETHUSD",1736017959963,1.20190133,3632.0,3631.7,1.43109262]
["bitfinex","ETHUSD",1736017960163,1.20190133,3632.0,3631.4,1.73048224]
["bitfinex","ETHUSD",1736017960164,1.20190133,3632.0,3631.9,0.03700134]
["bitfinex","ETHUSD",1736017960701,1.20190133,3632.0,3631.5,1.43109262]
["bitfinex","ETHUSD",1736017960935,1.20190133,3632.0,3631.9,0.03705769]
["bitfinex","ETHUSD",1736017961156,1.80374192,3632.0,3631.5,1.43109262]
["bitfinex","ETHUSD",1736017961339,1.80374192,3632.0,3631.9,0.03705769]
["bitfinex","ETHUSD",1736017961638,1.80374192,3632.0,3631.6,2.38646425]
["bitfinex","ETHUSD",1736017961830,1.20190133,3632.0,3631.6,2.38646425]
["bitfinex","ETHUSD",1736017962035,1.20190133,3632.0,3631.7,0.03705769]
["bitfinex","ETHUSD",1736017963251,1.20190133,3632.0,3631.7,0.99242932]
["bitfinex","ETHUSD",1736017964589,1.20190133,3632.0,3631.7,0.03705769]
["bitfinex","ETHUSD",1736017965957,1.20190133,3631.8,3631.7,0.03705769]
["bitfinex","ETHUSD",1736017966259,1.20190133,3632.0,3631.5,1.43109262]
["bitfinex","ETHUSD",1736017966634,1.20190133,3632.0,3631.6,0.03705769]
["bitfinex","ETHUSD",1736017966829,1.20190133,3632.0,3631.5,1.43109262]
["bitfinex","ETHUSD",1736017967070,1.20190133,3632.0,3631.6,0.03705769]
["bitfinex","ETHUSD",1736017967271,1.20190133,3632.0,3631.6,1.43109262]
["bitfinex","ETHUSD",1736017967458,1.20190133,3631.8,3631.7,0.03705769]
["bitfinex","ETHUSD",1736017968754,1.20190133,3631.8,3631.5,1.43109262]
["bitfinex","ETHUSD",1736017968938,1.20190133,3631.8,3631.7,0.03705769]
["bitfinex","ETHUSD",1736017969137,1.20190133,3631.8,3631.5,1.43109262]
["bitfinex","ETHUSD",1736017969337,1.20190133,3631.8,3631.7,0.03705769]
["bitfinex","ETHUSD",1736017969543,1.20190133,3631.8,3631.6,1.43109262]
["bitfinex","ETHUSD",1736017969864,2.02656533,3631.8,3631.7,0.03705769]
["bitfinex","ETHUSD",1736017971356,2.61935232,3631.8,3631.3,1.43109262]
["bitfinex","ETHUSD",1736017971536,1.20190133,3631.5,3631.3,1.43109262]
["bitfinex","ETHUSD",1736017972090,1.20190133,3631.5,3631.2,1.43109262]
["bitfinex","ETHUSD",1736017972868,1.20190133,3631.5,3631.3,0.03714535]
["bitfinex","ETHUSD",1736017973189,1.20190133,3631.5,3631.2,1.43109262]
["bitfinex","ETHUSD",1736017973396,1.20190133,3631.5,3631.4,0.03714535]
["bitfinex","ETHUSD",1736017973993,1.20190133,3631.5,3631.1,2.18249262]
["bitfinex","ETHUSD",1736017974134,1.20190133,3631.5,3631.4,0.03714535]
["bitfinex","ETHUSD",1736017974337,1.20190133,3631.5,3631.1,2.18249262]
["bitfinex","ETHUSD",1736017974859,1.20190133,3631.5,3631.2,0.03714535]
["bitfinex","ETHUSD",1736017975889,1.20190133,3631.5,3631.2,0.99236107]
["bitfinex","ETHUSD",1736017976193,1.20190133,3631.3,3631.2,0.99236107]
["bitfinex","ETHUSD",1736017977042,2.03500133,3631.3,3631.2,0.99236107]
["bitfinex","ETHUSD",1736017977441,2.03500133,3631.3,3631.2,0.03714535]
["bitfinex","ETHUSD",1736017977742,2.03500133,3631.3,3630.8,4.43109262]
["bitfinex","ETHUSD",1736017977992,1.20190133,3631.1,3630.8,1.43109262]
["bitfinex","ETHUSD",1736017978355,1.20190133,3630.9,3630.8,1.43109262]
["bitfinex","ETHUSD",1736017978786,2.03500133,3630.9,3630.8,1.43109262]
["bitfinex","ETHUSD",1736017980331,2.03500133,3630.9,3630.5,0.95511716]
["bitfinex","ETHUSD",1736017980332,2.33369871,3630.9,3630.5,0.95511716]
["bitfinex","ETHUSD",1736017980679,1.20190133,3630.7,3630.5,0.95511716]
["bitfinex","ETHUSD",1736017981379,1.20190133,3630.7,3630.4,0.95511716]
["bitfinex","ETHUSD",1736017983422,1.20190133,3630.7,3630.3,0.95511716]
["bitfinex","ETHUSD",1736017985837,1.20190133,3630.7,3630.2,0.7755]
["bitfinex","ETHUSD",1736017987486,2.03500133,3630.9,3630.2,0.7755]
["bitfinex","ETHUSD",1736017988023,2.03500133,3630.9,3630.3,0.03822253]
["bitfinex","ETHUSD",1736017994348,1.20190133,3630.7,3630.3,0.03822253]
["bitfinex","ETHUSD",1736017996203,0.8084,3630.4,3629.8,1.15365483]
["bitfinex","ETHUSD",1736017996444,1.20190133,3630.0,3629.8,1.15365483]
["bitfinex","ETHUSD",1736017997339,1.20190133,3630.2,3629.7,3.0]
["bitfinex","ETHUSD",1736017997737,1.20190133,3630.2,3629.6,3.0]
["bitfinex","ETHUSD",1736017999171,2.01030133,3630.4,3629.6,3.0]
["bitfinex","ETHUSD",1736017999342,2.01030133,3630.4,3629.6,2.75511]
["bitfinex","ETHUSD",1736018000833,1.20190133,3630.8,3630.0,2.75479]
["bitfinex","ETHUSD",1736018002952,1.20190133,3630.8,3630.1,0.03881144]
["bitfinex","ETHUSD",1736018003550,2.01030133,3631.0,3630.3,2.75459]
["bitfinex","ETHUSD",1736018003753,1.0959845,3631.2,3630.4,2.75449]
["bitfinex","ETHUSD",1736018003937,0.2875845,3631.2,3630.8,0.7728]
["bitfinex","ETHUSD",1736018004164,0.2875845,3631.2,3630.9,1.22944101]
["bitfinex","ETHUSD",1736018004367,0.2875845,3631.2,3631.1,2.75398]
["bitfinex","ETHUSD",1736018004558,1.14807457,3631.6,3631.1,2.75398]
["bitfinex","ETHUSD",1736018004939,1.14807457,3631.6,3631.2,0.03868613]
["bitfinex","ETHUSD",1736018005491,2.01030133,3631.9,3631.2,0.03868613]
["bitfinex","ETHUSD",1736018006143,2.01030133,3631.9,3631.3,0.7728]
["bitfinex","ETHUSD",1736018006375,0.8084,3631.9,3631.3,0.7728]
["bitfinex","ETHUSD",1736018006871,0.28753104,3632.1,3631.3,1.125478]
["bitfinex","ETHUSD",1736018007071,0.8084,3632.5,3631.4,0.7728]
["bitfinex","ETHUSD",1736018007255,0.8084,3632.5,3631.6,2.75356]
["bitfinex","ETHUSD",1736018007778,1.14807457,3632.6,3631.9,0.7728]
["bitfinex","ETHUSD",1736018008090,0.9264,3632.8,3631.9,0.7728]
["bitfinex","ETHUSD",1736018008244,0.63420834,3632.7,3631.9,0.7728]
["bitfinex","ETHUSD",1736018009695,0.63420834,3632.7,3632.0,0.03777175]
["bitfinex","ETHUSD",1736018010075,0.66167234,3632.7,3632.0,0.03777175]
["bitfinex","ETHUSD",1736018011564,2.66310342,3632.5,3632.0,0.03777175]
["bitfinex","ETHUSD",1736018011750,2.75308,3632.3,3632.0,0.03777175]
["bitfinex","ETHUSD",1736018011950,3.43328474,3632.3,3631.3,0.7728]
["bitfinex","ETHUSD",1736018012175,2.75308,3632.3,3631.3,0.7728]
["bitfinex","ETHUSD",1736018012377,2.75308,3632.3,3631.4,0.03676973]
["bitfinex","ETHUSD",1736018012996,0.027464,3632.2,3631.4,0.03676973]
["bitfinex","ETHUSD",1736018013289,2.75308,3632.3,3631.4,0.03676973]
["bitfinex","ETHUSD",1736018014586,0.835864,3632.4,3631.4,0.03676973]
["bitfinex","ETHUSD",1736018014789,0.7734,3632.1,3631.4,0.03676973]
["bitfinex","ETHUSD",1736018014950,0.800864,3632.1,3631.4,0.03676973]
["bitfinex","ETHUSD",1736018015146,2.75331,3632.0,3631.1,0.798]
["bitfinex","ETHUSD",1736018015397,2.75331,3632.0,3631.5,0.03676973]
["bitfinex","ETHUSD",1736018015683,2.75331,3632.0,3631.6,0.03554407]
["bitfinex","ETHUSD",1736018015850,0.7734,3632.1,3631.1,0.798]
["bitfinex","ETHUSD",1736018016047,0.7734,3632.1,3631.2,0.39074807]
["bitfinex","ETHUSD",1736018016248,0.7734,3632.1,3631.2,3.03554407]
["bitfinex","ETHUSD",1736018016850,0.800864,3632.1,3631.2,3.03554407]
["bitfinex","ETHUSD",1736018017330,0.7734,3632.1,3631.2,3.03554407]
["bitfinex","ETHUSD",1736018017488,0.7734,3632.1,3631.2,0.03554407]
["bitfinex","ETHUSD",1736018018119,0.117,3632.2,3631.3,0.798]
["bitfinex","ETHUSD",1736018018329,0.117,3632.2,3631.5,2.75367]
["bitfinex","ETHUSD",1736018018474,0.117,3632.2,3631.6,0.03554407]
["bitfinex","ETHUSD",1736018018475,0.47509674,3632.2,3631.6,0.03554407]
["bitfinex","ETHUSD",1736018018679,0.47509674,3632.2,3631.3,3.55183]
["bitfinex","ETHUSD",1736018018911,0.47509674,3632.2,3631.4,0.03554407]
["bitfinex","ETHUSD",1736018019107,0.47509674,3632.2,3631.3,3.55183]
["bitfinex","ETHUSD",1736018019326,0.47509674,3632.2,3631.4,0.03554407]
["bitfinex","ETHUSD",1736018019494,0.47509674,3632.2,3631.3,3.55183]
["bitfinex","ETHUSD",1736018019690,0.47509674,3632.2,3631.4,0.03554407]
["bitfinex","ETHUSD",1736018019890,0.47509674,3632.2,3631.3,3.55183]
["bitfinex","ETHUSD",1736018020126,0.47509674,3632.2,3631.4,0.03554407]
["bitfinex","ETHUSD",1736018020421,0.47509674,3632.2,3631.3,3.55183]
["bitfinex","ETHUSD",1736018020740,0.117,3632.2,3631.4,3.03554407]
["bitfinex","ETHUSD",1736018021830,0.7734,3632.4,3631.5,0.798]
["bitfinex","ETHUSD",1736018021989,0.8904,3632.8,3631.7,2.75351]
["bitfinex","ETHUSD",1736018022434,0.917864,3632.8,3631.7,2.75351]
["bitfinex","ETHUSD",1736018022617,0.7481692,3632.7,3631.8,0.03569429]
["bitfinex","ETHUSD",1736018024328,3.5009392,3632.7,3631.8,0.03569429]
["bitfinex","ETHUSD",1736018024517,0.027464,3632.6,3631.5,3.55168]
["bitfinex","ETHUSD",1736018024836,0.027464,3632.6,3631.6,0.03569429]
["bitfinex","ETHUSD",1736018026096,0.577464,3632.6,3631.6,0.03569429]
["bitfinex","ETHUSD",1736018026306,2.753,3632.4,3631.6,0.03569429]
["bitfinex","ETHUSD",1736018026497,2.780464,3632.4,3631.6,0.03569429]
["bitfinex","ETHUSD",1736018026837,0.7734,3632.3,3631.6,0.03569429]
["bitfinex","ETHUSD",1736018027513,3.43650342,3632.3,3631.6,0.03569429]
["bitfinex","ETHUSD",1736018028401,2.66310342,3632.3,3631.6,0.03569429]
["bitfinex","ETHUSD",1736018029546,1.08197329,3632.2,3631.6,0.03569429]
["bitfinex","ETHUSD",1736018029850,1.08197329,3632.2,3631.4,3.0]
["bitfinex","ETHUSD",1736018030050,0.7631,3632.2,3631.7,0.03439806]
["bitfinex","ETHUSD",1736018030239,0.7631,3632.2,3631.4,3.0]
["bitfinex","ETHUSD",1736018030440,0.7631,3632.2,3631.8,0.03439806]
["bitfinex","ETHUSD",1736018030641,0.7631,3632.2,3631.4,3.0]
["bitfinex","ETHUSD",1736018030848,2.66310342,3632.0,3631.9,0.03439806]
["bitfinex","ETHUSD",1736018031052,3.00847016,3632.0,3631.2,0.7825]
["bitfinex","ETHUSD",1736018031270,2.66310342,3632.0,3631.2,0.7825]
["bitfinex","ETHUSD",1736018031556,2.66310342,3632.0,3631.3,0.03439806]
["bitfinex","ETHUSD",1736018032534,2.66310342,3631.7,3631.3,0.03439806]
["bitfinex","ETHUSD",1736018032734,0.027464,3631.6,3631.0,0.7825]
["bitfinex","ETHUSD",1736018032942,3.42620342,3631.4,3631.1,0.03453583]
["bitfinex","ETHUSD",1736018033245,3.42620342,3631.4,3630.6,0.7825]
["bitfinex","ETHUSD",1736018033457,3.42620342,3631.4,3631.2,0.03363339]
["bitfinex","ETHUSD",1736018033670,3.42620342,3631.4,3630.6,0.7825]
["bitfinex","ETHUSD",1736018033832,3.42620342,3631.4,3631.3,0.03363339]
["bitfinex","ETHUSD",1736018034031,3.42620342,3631.4,3630.6,0.7825]
["bitfinex","ETHUSD",1736018034447,3.42620342,3631.4,3630.7,0.03363339]
["bitfinex","ETHUSD",1736018036774,0.027464,3631.3,3630.7,0.03363339]
["bitfinex","ETHUSD",1736018038551,2.781314,3631.3,3630.7,0.03363339]
["bitfinex","ETHUSD",1736018040479,2.75385,3631.3,3630.7,0.03363339]
["bitfinex","ETHUSD",1736018040676,0.897,3631.9,3630.8,0.7655]
["bitfinex","ETHUSD",1736018040879,2.66310342,3631.7,3630.8,0.7655]
["bitfinex","ETHUSD",1736018041052,0.027464,3631.6,3630.9,0.03405924]
["bitfinex","ETHUSD",1736018041574,2.66310342,3631.7,3630.9,0.03405924]
["bitfinex","ETHUSD",1736018041764,0.027464,3631.6,3630.9,0.03405924]
["bitfinex","ETHUSD",1736018041966,2.66310342,3631.7,3630.9,0.03405924]
["bitfinex","ETHUSD",1736018042379,2.66310342,3631.7,3630.9,0.38944216]
["bitfinex","ETHUSD",1736018042798,2.75346,3631.8,3630.9,0.38944216]
["bitfinex","ETHUSD",1736018043297,0.897,3631.9,3630.9,0.38944216]
["bitfinex","ETHUSD",1736018043500,2.66310342,3631.7,3630.9,0.38944216]
["bitfinex","ETHUSD",1736018043683,0.78,3631.5,3630.9,0.03405924]
["bitfinex","ETHUSD",1736018046595,2.95069533,3631.7,3630.9,0.03405924]
["bitfinex","ETHUSD",1736018046596,0.28759191,3631.7,3630.9,0.03405924]
["bitfinex","ETHUSD",1736018046902,0.31505591,3631.7,3630.8,0.7655]
["bitfinex","ETHUSD",1736018047101,0.31505591,3631.7,3630.9,0.03425333]
["bitfinex","ETHUSD",1736018047259,0.28759191,3631.7,3630.9,0.03425333]
["bitfinex","ETHUSD",1736018047455,0.28759191,3631.7,3631.0,0.35539633]
["bitfinex","ETHUSD",1736018047975,0.28759191,3631.7,3631.1,0.03425333]
["bitfinex","ETHUSD",1736018048628,0.28759191,3631.7,3631.2,0.8168]
["bitfinex","ETHUSD",1736018049157,0.28759191,3631.7,3631.3,0.03425333]
["bitfinex","ETHUSD",1736018049357,0.28759191,3631.7,3631.2,0.8168]
["bitfinex","ETHUSD",1736018049658,0.28759191,3631.7,3631.4,0.03425333]
["bitfinex","ETHUSD",1736018049852,0.28759191,3631.7,3631.5,0.03425333]
["bitfinex","ETHUSD",1736018050285,0.28759191,3631.7,3631.2,0.8168]
["bitfinex","ETHUSD",1736018050797,0.28759191,3631.7,3631.3,0.03425333]
["bitfinex","ETHUSD",1736018051173,0.28759191,3631.7,3631.2,0.8168]
["bitfinex","ETHUSD",1736018051370,0.28759191,3631.7,3631.4,0.03425333]
["bitfinex","ETHUSD",1736018051694,0.28759191,3631.7,3631.2,0.8168]
["bitfinex","ETHUSD",1736018051902,0.28759191,3631.7,3631.5,0.03425333]
["bitfinex","ETHUSD",1736018052061,0.28759191,3631.7,3631.2,0.8168]
["bitfinex","ETHUSD",1736018052261,0.28759191,3631.7,3631.6,0.03425333]
["bitfinex","ETHUSD",1736018052807,0.28759191,3631.7,3631.2,0.8168]
["bitfinex","ETHUSD",1736018052962,0.28759191,3631.7,3631.6,0.03425333]
["bitfinex","ETHUSD",1736018053163,0.28759191,3631.7,3631.2,0.8168]
["bitfinex","ETHUSD",1736018053363,0.881,3632.1,3631.3,0.03425333]
["bitfinex","ETHUSD",1736018056241,0.881,3632.1,3631.3,0.51011315]
["bitfinex","ETHUSD",1736018056442,0.8113,3632.5,3631.4,0.7882]
["bitfinex","ETHUSD",1736018056755,0.117,3632.4,3631.6,0.7882]
["bitfinex","ETHUSD",1736018056892,0.117,3632.4,3631.7,0.03409676]
["bitfinex","ETHUSD",1736018057293,2.87,3632.4,3631.7,0.03409676]
["bitfinex","ETHUSD",1736018057846,2.75316,3632.2,3631.7,0.03409676]
["bitfinex","ETHUSD",1736018057994,0.027464,3632.1,3631.7,0.03409676]
["bitfinex","ETHUSD",1736018058198,2.75316,3632.2,3631.7,0.03409676]
["bitfinex","ETHUSD",1736018058394,0.8113,3632.0,3631.7,0.03409676]
["bitfinex","ETHUSD",1736018058716,0.027464,3631.9,3631.7,0.03409676]
["bitfinex","ETHUSD",1736018059031,0.027464,3631.9,3631.8,0.03409676]
["bitfinex","ETHUSD",1736018059424,0.8113,3632.0,3631.8,0.03409676]
["bitfinex","ETHUSD",1736018059615,0.838764,3632.0,3631.3,0.7882]
["bitfinex","ETHUSD",1736018060152,0.8113,3632.0,3631.4,0.03409676]
["bitfinex","ETHUSD",1736018061156,2.780624,3632.2,3631.4,0.03409676]
["bitfinex","ETHUSD",1736018061157,2.75316,3632.2,3631.4,0.03409676]
["bitfinex","ETHUSD",1736018061302,0.8113,3632.3,3631.4,0.03409676]
["bitfinex","ETHUSD",1736018061836,0.9283,3632.3,3631.4,0.03409676]
["bitfinex","ETHUSD",1736018063314,0.9283,3632.3,3631.5,3.54184]
["bitfinex","ETHUSD",1736018063512,0.027464,3632.2,3631.6,0.35759368]
["bitfinex","ETHUSD",1736018063716,0.9283,3632.3,3631.5,0.7882]
["bitfinex","ETHUSD",1736018064229,0.9283,3632.3,3631.6,0.03373981]
["bitfinex","ETHUSD",1736018064831,0.027464,3632.2,3631.6,0.03373981]
["bitfinex","ETHUSD",1736018065234,2.780644,3632.2,3631.6,0.03373981]
["bitfinex","ETHUSD",1736018065945,0.9283,3632.3,3631.6,0.03373981]
["bitfinex","ETHUSD",1736018066147,1.61774034,3632.3,3631.6,0.03373981]
["bitfinex","ETHUSD",1736018068222,1.20168983,3632.1,3631.6,0.03373981]
["bitfinex","ETHUSD",1736018068544,1.20168983,3632.1,3631.7,0.03374607]
["bitfinex","ETHUSD",1736018068932,1.48922793,3632.1,3631.5,0.7882]
["bitfinex","ETHUSD",1736018069105,1.48922793,3632.1,3631.8,0.03374607]
["bitfinex","ETHUSD",1736018069310,1.48922793,3632.1,3631.5,0.7882]
["bitfinex","ETHUSD",1736018069652,1.48922793,3632.1,3631.6,0.03374607]
["bitfinex","ETHUSD",1736018070159,1.48922793,3632.1,3631.7,0.03374607]
["bitfinex","ETHUSD",1736018070442,1.48922793,3632.1,3631.5,0.7882]
["bitfinex","ETHUSD",1736018070809,1.48922793,3632.1,3631.6,0.03374607]
["bitfinex","ETHUSD",1736018071465,1.48922793,3632.1,3631.7,0.03374607]
["bitfinex","ETHUSD",1736018071770,1.48922793,3632.1,3631.5,0.7882]
["bitfinex","ETHUSD",1736018072057,0.027464,3632.0,3631.6,0.03374607]
["bitfinex","ETHUSD",1736018072544,0.027464,3632.0,3631.5,0.7882]
["bitfinex","ETHUSD",1736018072756,0.027464,3632.0,3631.7,0.03374607]
["bitfinex","ETHUSD",1736018072922,0.027464,3632.0,3631.5,0.7882]
["bitfinex","ETHUSD",1736018073121,0.027464,3632.0,3631.8,0.03374607]
["bitfinex","ETHUSD",1736018073312,0.027464,3632.0,3631.5,0.7882]
["bitfinex","ETHUSD",1736018073511,0.2875381,3632.1,3631.7,0.7882]
["bitfinex","ETHUSD",1736018073775,0.2875381,3632.1,3631.8,1.20168983]
["bitfinex","ETHUSD",1736018073979,0.2875381,3632.1,3632.0,1.20168983]
["bitfinex","ETHUSD",1736018074310,0.2875381,3632.1,3632.0,4.98988983]
["bitfinex","ETHUSD",1736018074482,1.14807457,3632.7,3632.0,1.23545469]
["bitfinex","ETHUSD",1736018074690,1.14807457,3632.7,3632.2,1.99938983]
["bitfinex","ETHUSD",1736018074916,1.14807457,3632.7,3632.4,0.7977]
["bitfinex","ETHUSD",1736018075285,1.14807457,3632.7,3632.5,0.03373981]
["bitfinex","ETHUSD",1736018075485,1.14807457,3632.7,3632.6,0.7977]
["bitfinex","ETHUSD",1736018075888,1.14807457,3632.7,3632.6,0.83143981]
["bitfinex","ETHUSD",1736018076212,3.15778229,3633.2,3632.6,0.83143981]
["bitfinex","ETHUSD",1736018076213,1.48928569,3633.2,3632.6,0.83143981]
["bitfinex","ETHUSD",1736018076377,0.28759586,3633.2,3632.6,0.83143981]
["bitfinex","ETHUSD",1736018078830,0.28759586,3633.2,3632.6,1.10535181]
["bitfinex","ETHUSD",1736018079141,0.28759586,3633.2,3632.8,0.7977]
["bitfinex","ETHUSD",1736018079487,0.28759586,3633.2,3632.9,0.03253165]
["bitfinex","ETHUSD",1736018082008,0.28759586,3633.2,3633.0,2.75249]
["bitfinex","ETHUSD",1736018082620,0.28759586,3633.2,3633.1,0.03253165]
["bitfinex","ETHUSD",1736018083200,0.28759586,3633.2,3633.1,1.18850382]
["bitfinex","ETHUSD",1736018083739,0.7777,3634.4,3633.1,1.18850382]
["bitfinex","ETHUSD",1736018084030,0.28756586,3634.1,3633.3,2.75226]
["bitfinex","ETHUSD",1736018084231,0.28756586,3634.1,3633.4,2.75221]
["bitfinex","ETHUSD",1736018084592,0.28756586,3634.1,3633.5,0.03239398]
["bitfinex","ETHUSD",1736018085405,0.28756586,3634.1,3633.6,0.7977]
["bitfinex","ETHUSD",1736018085818,0.28756586,3634.1,3633.7,0.03239398]
["bitfinex","ETHUSD",1736018086147,0.28756586,3634.1,3633.9,2.75182]
["bitfinex","ETHUSD",1736018086310,0.00119514,3634.6,3633.8,0.7977]
["bitfinex","ETHUSD",1736018086509,0.00119514,3634.6,3634.0,2.78387372]
["bitfinex","ETHUSD",1736018086710,0.00119514,3634.6,3634.0,2.75173]
["bitfinex","ETHUSD",1736018087010,0.00119514,3634.6,3634.1,0.03214372]
["bitfinex","ETHUSD",1736018088550,0.00119514,3634.6,3634.1,2.78383372]
["bitfinex","ETHUSD",1736018088725,0.00119514,3634.6,3634.2,0.7977]
["bitfinex","ETHUSD",1736018088925,0.00119514,3634.6,3634.2,0.82984372]
["bitfinex","ETHUSD",1736018090350,0.7777,3634.5,3634.2,0.03214372]
["bitfinex","ETHUSD",1736018090851,0.7777,3634.5,3634.3,0.03023441]
["bitfinex","ETHUSD",1736018091221,0.7777,3634.5,3633.9,0.7977]
["bitfinex","ETHUSD",1736018091411,0.7777,3634.5,3634.4,0.03023441]
["bitfinex","ETHUSD",1736018091612,0.7777,3634.5,3633.9,1.09947294]
["bitfinex","ETHUSD",1736018091854,0.7777,3634.5,3634.0,0.03023441]
["bitfinex","ETHUSD",1736018092335,0.00119514,3634.6,3634.1,3.54941]
["bitfinex","ETHUSD",1736018093068,0.00119514,3634.6,3634.2,0.03023441]
["bitfinex","ETHUSD",1736018094267,0.00119514,3634.6,3634.2,0.38850658]
["bitfinex","ETHUSD",1736018094617,0.00119514,3634.6,3634.2,3.14013658]
["bitfinex","ETHUSD",1736018097168,0.00119514,3634.6,3634.2,0.38850658]
["bitfinex","ETHUSD",1736018097338,0.00119514,3634.6,3634.2,0.03023441]
["bitfinex","ETHUSD",1736018098963,0.02865914,3634.6,3634.2,0.03023441]
["bitfinex","ETHUSD",1736018099367,0.8321,3634.5,3634.2,0.03023441]
["bitfinex","ETHUSD",1736018099542,0.8321,3634.5,3633.9,3.56835]
["bitfinex","ETHUSD",1736018099738,0.00119514,3634.6,3634.1,2.75169]
["bitfinex","ETHUSD",1736018099925,0.00119514,3634.6,3634.2,0.356819]
["bitfinex","ETHUSD",1736018100342,0.00119514,3634.6,3634.3,0.0292266]
["bitfinex","ETHUSD",1736018100769,0.00119514,3634.6,3634.2,0.356819]
["bitfinex","ETHUSD",1736018101071,0.00119514,3634.6,3634.4,0.0292266]
["bitfinex","ETHUSD",1736018101235,0.00119514,3634.6,3634.2,0.356819]
["bitfinex","ETHUSD",1736018101433,0.00119514,3634.6,3634.3,0.0292266]
["bitfinex","ETHUSD",1736018101658,0.00119514,3634.6,3634.2,0.356819]
["bitfinex","ETHUSD",1736018101865,0.00119514,3634.6,3634.4,0.0292266]
["bitfinex","ETHUSD",1736018102059,0.00119514,3634.6,3634.3,0.02870874]
["bitfinex","ETHUSD",1736018102251,0.00119514,3634.6,3634.2,0.356819]
["bitfinex","ETHUSD",1736018102448,0.00119514,3634.6,3634.4,0.02870874]
["bitfinex","ETHUSD",1736018102653,0.00119514,3634.6,3634.3,2.75156]
["bitfinex","ETHUSD",1736018102855,0.82998145,3634.8,3634.5,0.02870874]
["bitfinex","ETHUSD",1736018103093,0.82998145,3634.8,3634.3,2.75156]
["bitfinex","ETHUSD",1736018103243,0.82998145,3634.8,3634.6,0.02870874]
["bitfinex","ETHUSD",1736018103440,0.82998145,3634.8,3634.3,2.75156]
["bitfinex","ETHUSD",1736018103688,0.82998145,3634.8,3634.4,0.0283446]
["bitfinex","ETHUSD",1736018104847,0.1760462,3635.1,3634.5,2.75135]
["bitfinex","ETHUSD",1736018105047,0.1760462,3635.1,3634.6,3.56782]
["bitfinex","ETHUSD",1736018105245,0.1760462,3635.1,3634.6,3.59613959]
["bitfinex","ETHUSD",1736018105938,0.46353789,3635.1,3634.6,3.59613959]
["bitfinex","ETHUSD",1736018106141,0.46353789,3635.1,3634.6,0.84481959]
["bitfinex","ETHUSD",1736018106343,0.46353789,3635.1,3634.7,3.8165]
["bitfinex","ETHUSD",1736018106676,0.46353789,3635.1,3635.0,3.56753]
["bitfinex","ETHUSD",1736018107184,0.1760462,3635.1,3635.0,3.56753]
["bitfinex","ETHUSD",1736018107371,0.1760462,3635.1,3635.0,3.59541816]
["bitfinex","ETHUSD",1736018108948,0.1760462,3635.1,3635.0,6.59541816]
["bitfinex","ETHUSD",1736018109309,6.2e-06,3635.1,3635.0,6.59541816]
["bitfinex","ETHUSD",1736018109447,0.28739835,3635.8,3635.7,3.567]
["bitfinex","ETHUSD",1736018109653,8.35e-06,3635.8,3635.7,9.25547944]
["bitfinex","ETHUSD",1736018109848,1.14807457,3637.6,3636.8,2.74966]
["bitfinex","ETHUSD",1736018110103,1.14807457,3637.6,3636.9,0.8165]
["bitfinex","ETHUSD",1736018110308,1.14807457,3637.6,3637.1,2.74942]
["bitfinex","ETHUSD",1736018110454,2.66098035,3637.7,3637.0,2.77697297]
["bitfinex","ETHUSD",1736018110653,0.29356204,3637.6,3637.2,0.02509492]
["bitfinex","ETHUSD",1736018111051,0.26609804,3637.6,3636.6,3.56631]
["bitfinex","ETHUSD",1736018111250,0.26609804,3637.6,3636.8,2.74963]
["bitfinex","ETHUSD",1736018111593,3.23844435,3637.8,3636.7,0.02509492]
["bitfinex","ETHUSD",1736018111899,0.55,3637.4,3636.8,0.02509492]
["bitfinex","ETHUSD",1736018112100,0.027464,3637.3,3636.3,0.8165]
["bitfinex","ETHUSD",1736018112271,0.55,3637.4,3636.3,0.8165]
["bitfinex","ETHUSD",1736018112594,0.55,3637.4,3636.5,2.74986]
["bitfinex","ETHUSD",1736018112755,0.33279804,3637.3,3636.5,2.74986]
["bitfinex","ETHUSD",1736018112954,0.33279804,3637.3,3636.6,0.02467035]
["bitfinex","ETHUSD",1736018113193,0.117,3637.5,3636.6,0.02467035]
["bitfinex","ETHUSD",1736018113502,0.8321,3637.7,3636.6,0.02467035]
["bitfinex","ETHUSD",1736018113808,0.8321,3637.7,3636.9,2.74955]
["bitfinex","ETHUSD",1736018114158,0.8321,3637.7,3637.0,0.02481394]
["bitfinex","ETHUSD",1736018114792,0.8321,3637.7,3637.0,3.59529394]
["bitfinex","ETHUSD",1736018115370,0.8321,3637.7,3637.0,0.84581394]
["bitfinex","ETHUSD",1736018115908,0.027464,3637.6,3637.0,0.02481394]
["bitfinex","ETHUSD",1736018116116,0.35205444,3637.5,3637.0,0.02481394]
["bitfinex","ETHUSD",1736018116301,0.35205444,3637.5,3636.7,3.57069]
["bitfinex","ETHUSD",1736018116504,0.35205444,3637.5,3637.1,0.02481394]
["bitfinex","ETHUSD",1736018116806,0.027464,3637.4,3637.2,0.02481394]
["bitfinex","ETHUSD",1736018117006,0.027464,3637.4,3636.3,0.821]
["bitfinex","ETHUSD",1736018117007,3.04049879,3637.5,3636.6,2.74981]
["bitfinex","ETHUSD",1736018117173,0.38725988,3637.4,3636.7,0.02481394]
["bitfinex","ETHUSD",1736018117693,0.8321,3637.7,3636.7,0.02481394]
["bitfinex","ETHUSD",1736018117694,0.027464,3637.5,3636.7,0.02481394]
["bitfinex","ETHUSD",1736018117885,0.8321,3637.7,3636.7,2.77455394]
["bitfinex","ETHUSD",1736018118087,0.55,3637.6,3636.7,2.74974]
["bitfinex","ETHUSD",1736018118404,0.027464,3637.5,3636.8,0.02481394]
["bitfinex","ETHUSD",1736018118726,0.55,3637.6,3636.5,2.74989]
["bitfinex","ETHUSD",1736018118944,0.68195044,3637.5,3636.9,0.02481394]
["bitfinex","ETHUSD",1736018119067,0.68195044,3637.5,3636.1,5.41111035]
["bitfinex","ETHUSD",1736018119068,0.8321,3637.7,3637.0,0.821]
["bitfinex","ETHUSD",1736018119268,0.8321,3637.7,3637.0,0.84581394]
["bitfinex","ETHUSD",1736018119481,0.027464,3637.6,3637.0,0.02481394]
["bitfinex","ETHUSD",1736018119680,0.577464,3637.6,3637.0,0.02481394]
["bitfinex","ETHUSD",1736018119910,0.68195344,3637.5,3636.6,0.821]
["bitfinex","ETHUSD",1736018120511,0.68195344,3637.5,3636.7,0.02473902]
["bitfinex","ETHUSD",1736018121021,0.55,3637.2,3636.7,0.02473902]
["bitfinex","ETHUSD",1736018121178,0.027464,3637.1,3636.1,2.75019]
["bitfinex","ETHUSD",1736018121370,0.027464,3637.1,3636.2,0.02453294]
["bitfinex","ETHUSD",1736018121610,0.4156934,3637.0,3636.2,0.02453294]
["bitfinex","ETHUSD",1736018121795,0.4156934,3637.0,3635.9,0.821]
["bitfinex","ETHUSD",1736018121998,0.4156934,3637.0,3636.0,2.77479294]
["bitfinex","ETHUSD",1736018122821,0.027464,3636.9,3636.0,2.77479294]
["bitfinex","ETHUSD",1736018123319,0.55,3636.7,3636.0,0.02453294]
["bitfinex","ETHUSD",1736018123488,0.55,3636.5,3636.0,0.02453294]
["bitfinex","ETHUSD",1736018123827,0.55,3636.5,3636.1,0.02477645]
["bitfinex","ETHUSD",1736018124115,0.55,3636.5,3636.1,0.821]
["bitfinex","ETHUSD",1736018124318,0.55,3636.5,3636.2,0.02477645]
["bitfinex","ETHUSD",1736018124706,0.55,3636.5,3635.7,0.821]
["bitfinex","ETHUSD",1736018124902,0.55,3636.5,3636.3,0.02477645]
["bitfinex","ETHUSD",1736018125088,0.55,3636.5,3635.7,0.821]
["bitfinex","ETHUSD",1736018125293,0.45366944,3636.5,3635.7,0.821]
["bitfinex","ETHUSD",1736018125591,0.8301,3636.8,3636.0,2.75026]
["bitfinex","ETHUSD",1736018126000,0.8301,3636.8,3636.1,0.02494507]
["bitfinex","ETHUSD",1736018127317,0.8301,3636.8,3636.1,2.77512507]
["bitfinex","ETHUSD",1736018128846,0.55,3637.0,3636.1,2.77512507]
["bitfinex","ETHUSD",1736018129120,1.49245344,3637.5,3636.2,0.7895]
["bitfinex","ETHUSD",1736018129281,0.55,3637.3,3636.4,2.74994]
["bitfinex","ETHUSD",1736018129780,0.55,3637.3,3636.5,0.02494507]
["bitfinex","ETHUSD",1736018130011,0.55,3637.3,3636.5,2.77482507]
["bitfinex","ETHUSD",1736018134548,0.55,3637.3,3636.5,0.02494507]
["bitfinex","ETHUSD",1736018134740,0.577464,3637.3,3636.5,0.02494507]
["bitfinex","ETHUSD",1736018135042,1.28993723,3637.2,3636.6,0.02449547]
["bitfinex","ETHUSD",1736018135217,1.28993723,3637.2,3636.3,2.75003]
["bitfinex","ETHUSD",1736018135546,1.28993723,3637.2,3636.4,0.02449547]
["bitfinex","ETHUSD",1736018136013,0.027464,3637.1,3636.4,0.02449547]
["bitfinex","ETHUSD",1736018136214,1.28993723,3637.2,3636.4,0.02449547]
["bitfinex","ETHUSD",1736018136426,0.47336512,3637.1,3636.4,0.02449547]
["bitfinex","ETHUSD",1736018137011,0.577464,3637.0,3636.4,0.02449547]
["bitfinex","ETHUSD",1736018137213,0.577464,3637.0,3635.9,0.8298]
["bitfinex","ETHUSD",1736018137214,0.8221,3636.9,3635.9,0.8298]
["bitfinex","ETHUSD",1736018137455,0.027464,3636.8,3636.0,0.02449547]
["bitfinex","ETHUSD",1736018138954,0.577464,3636.8,3636.0,0.02449547]
["bitfinex","ETHUSD",1736018139235,0.1399564,3636.7,3635.8,3.0]
["bitfinex","ETHUSD",1736018139437,0.1399564,3636.7,3635.9,0.02438306]
["bitfinex","ETHUSD",1736018139801,0.1399564,3636.7,3635.9,2.77472306]
["bitfinex","ETHUSD",1736018140640,0.1399564,3636.7,3636.0,2.75026]
["bitfinex","ETHUSD",1736018140840,0.1399564,3636.7,3636.1,0.02446425]
["bitfinex","ETHUSD",1736018141401,0.8221,3636.9,3636.2,2.75005]
["bitfinex","ETHUSD",1736018141604,0.8221,3636.9,3636.3,3.60428425]
["bitfinex","ETHUSD",1736018142637,1.3721,3637.2,3636.3,3.60428425]
["bitfinex","ETHUSD",1736018143229,1.3721,3637.2,3636.4,2.74995]
["bitfinex","ETHUSD",1736018143230,0.8221,3637.2,3636.4,2.74995]
["bitfinex","ETHUSD",1736018143754,0.8221,3637.2,3636.5,0.02446425]
["bitfinex","ETHUSD",1736018144236,0.368839,3637.1,3636.3,0.8298]
["bitfinex","ETHUSD",1736018144439,0.368839,3637.1,3636.4,0.02462035]
["bitfinex","ETHUSD",1736018144646,0.027464,3637.0,3636.2,2.75011]
["bitfinex","ETHUSD",1736018144847,0.368839,3637.1,3636.3,0.02462035]
["bitfinex","ETHUSD",1736018145219,0.55,3637.1,3636.3,0.02462035]
["bitfinex","ETHUSD",1736018146047,0.8116,3637.0,3636.3,0.02462035]
["bitfinex","ETHUSD",1736018146249,0.8116,3637.0,3636.0,0.8298]
["bitfinex","ETHUSD",1736018146431,0.8116,3637.0,3636.2,2.75006]
["bitfinex","ETHUSD",1736018146837,0.8116,3637.0,3636.3,0.02462035]
["bitfinex","ETHUSD",1736018147365,1.167691,3637.0,3636.3,0.02462035]
["bitfinex","ETHUSD",1736018147937,0.8116,3637.0,3636.3,0.02462035]
["bitfinex","ETHUSD",1736018148727,0.8116,3637.0,3636.0,3.8298]
["bitfinex","ETHUSD",1736018149046,0.8116,3637.0,3636.0,0.8298]
["bitfinex","ETHUSD",1736018149254,0.8116,3637.0,3636.1,0.02462035]
["bitfinex","ETHUSD",1736018149420,3.56113,3637.0,3636.1,0.02462035]
["bitfinex","ETHUSD",1736018149625,0.3588594,3636.9,3636.1,0.02462035]
["bitfinex","ETHUSD",1736018152165,0.8116,3637.0,3636.1,0.02462035]
["bitfinex","ETHUSD",1736018152366,0.8265,3637.3,3636.2,3.7977]
["bitfinex","ETHUSD",1736018152554,1.97457457,3637.3,3636.2,3.7977]
["bitfinex","ETHUSD",1736018152864,1.97457457,3637.3,3636.3,2.77460035]
["bitfinex","ETHUSD",1736018153084,1.97457457,3637.3,3636.3,2.85460035]
["bitfinex","ETHUSD",1736018153483,2.56471856,3637.3,3636.3,2.85460035]
["bitfinex","ETHUSD",1736018153775,1.41664399,3637.3,3636.3,6.38771766]
["bitfinex","ETHUSD",1736018154669,4.16593399,3637.3,3636.3,6.38771766]
["bitfinex","ETHUSD",1736018154858,4.16593399,3637.3,3636.4,3.53311731]
["bitfinex","ETHUSD",1736018155167,4.16593399,3637.3,3636.5,0.0243643]
["bitfinex","ETHUSD",1736018155468,0.4311398,3637.2,3636.5,0.0243643]
["bitfinex","ETHUSD",1736018157068,0.8265,3637.3,3636.6,1.71104055]
["bitfinex","ETHUSD",1736018157276,0.8265,3637.3,3636.7,0.02437679]
["bitfinex","ETHUSD",1736018158070,0.8265,3637.3,3636.7,3.02437679]
["bitfinex","ETHUSD",1736018158259,0.7868,3637.6,3636.8,0.95224055]
["bitfinex","ETHUSD",1736018158569,0.7868,3637.6,3636.9,0.02433308]
["bitfinex","ETHUSD",1736018158770,1.44193804,3637.6,3636.9,0.02433308]
["bitfinex","ETHUSD",1736018159332,0.7868,3637.4,3636.9,0.02433308]
["bitfinex","ETHUSD",1736018159557,0.7868,3637.4,3636.9,0.97657363]
["bitfinex","ETHUSD",1736018159870,0.027464,3637.3,3636.9,0.97657363]
["bitfinex","ETHUSD",1736018160248,3.53601,3637.4,3636.9,0.97657363]
["bitfinex","ETHUSD",1736018160446,1.2636612,3637.4,3636.9,0.97657363]
["bitfinex","ETHUSD",1736018160885,1.2911252,3637.4,3636.9,0.97657363]
["bitfinex","ETHUSD",1736018161186,0.55,3637.1,3636.9,0.02433308]
["bitfinex","ETHUSD",1736018161384,3.29951,3637.0,3636.9,0.02433308]
["bitfinex","ETHUSD",1736018161687,0.7868,3636.9,3636.6,1.42767749]
["bitfinex","ETHUSD",1736018161856,0.353631,3636.8,3636.6,1.42767749]
["bitfinex","ETHUSD",1736018162193,0.353631,3636.8,3636.3,1.23365483]
["bitfinex","ETHUSD",1736018163477,0.7868,3636.9,3636.3,0.08]
["bitfinex","ETHUSD",1736018164583,0.7868,3636.9,3636.4,0.95247017]
["bitfinex","ETHUSD",1736018164963,3.5364,3636.9,3636.4,0.95247017]
["bitfinex","ETHUSD",1736018165785,3.5364,3636.9,3636.3,1.50885412]
["bitfinex","ETHUSD",1736018165986,0.7868,3636.9,3636.3,1.50885412]
["bitfinex","ETHUSD",1736018166173,0.55,3636.6,3636.3,1.50885412]
["bitfinex","ETHUSD",1736018166376,2.74997,3636.4,3636.3,1.50885412]
["bitfinex","ETHUSD",1736018166689,3.53677,3636.4,3636.3,1.50885412]
["bitfinex","ETHUSD",1736018167096,3.53677,3636.4,3636.3,0.08]
["bitfinex","ETHUSD",1736018167296,4.114234,3636.4,3636.3,0.08]
["bitfinex","ETHUSD",1736018167858,4.114234,3636.4,3636.3,0.10472651]
["bitfinex","ETHUSD",1736018168208,4.51733604,3636.4,3636.3,0.10472651]
["bitfinex","ETHUSD",1736018168806,4.51733604,3636.4,3636.3,0.08]
["bitfinex","ETHUSD",1736018171998,2.74984,3636.6,3636.3,0.08]
["bitfinex","ETHUSD",1736018172706,2.74984,3636.6,3636.4,0.02483269]
["bitfinex","ETHUSD",1736018173068,2.74984,3636.6,3636.3,0.08]
["bitfinex","ETHUSD",1736018173286,2.74984,3636.6,3636.4,0.02483269]
["bitfinex","ETHUSD",1736018173493,2.74984,3636.6,3636.3,0.08]
["bitfinex","ETHUSD",1736018173803,2.74984,3636.6,3636.4,0.02477023]
["bitfinex","ETHUSD",1736018176911,2.74967,3636.8,3636.4,0.02477023]
["bitfinex","ETHUSD",1736018177407,1.90447457,3637.0,3636.5,0.7567]
["bitfinex","ETHUSD",1736018177408,0.55,3636.9,3636.5,0.7567]
["bitfinex","ETHUSD",1736018177609,3.2996,3636.9,3636.5,0.7567]
["bitfinex","ETHUSD",1736018177817,3.2996,3636.9,3636.6,0.024739]
["bitfinex","ETHUSD",1736018178315,3.2996,3636.9,3636.3,0.8367]
["bitfinex","ETHUSD",1736018178850,0.55,3636.9,3636.4,0.024739]
["bitfinex","ETHUSD",1736018179139,1.14807457,3637.1,3636.4,0.024739]
["bitfinex","ETHUSD",1736018179716,0.55,3637.0,3636.4,0.024739]
["bitfinex","ETHUSD",1736018180215,1.14807457,3637.1,3636.4,0.67531899]
["bitfinex","ETHUSD",1736018180422,1.14807457,3637.1,3636.5,0.7567]
["bitfinex","ETHUSD",1736018180620,1.14807457,3637.1,3636.6,2.74978]
["bitfinex","ETHUSD",1736018180819,1.14807457,3637.1,3636.7,3.41768035]
["bitfinex","ETHUSD",1736018181134,1.14807457,3637.1,3637.0,9.16719035]
["bitfinex","ETHUSD",1736018181280,1.14807457,3637.1,3637.0,9.53163847]
["bitfinex","ETHUSD",1736018181482,1.14807457,3637.1,3637.0,9.55565312]
["bitfinex","ETHUSD",1736018181836,1.72211186,3637.3,3637.0,9.55565312]
["bitfinex","ETHUSD",1736018181837,1.92e-06,3637.3,3637.1,3.0]
["bitfinex","ETHUSD",1736018181981,6.64519914,3640.0,3638.5,2.74836]
["bitfinex","ETHUSD",1736018182182,6.64519914,3640.0,3638.6,6.41768035]
["bitfinex","ETHUSD",1736018182778,6.2e-06,3638.7,3638.6,6.41768035]
["bitfinex","ETHUSD",1736018185250,6.2e-06,3638.7,3638.6,17.8086607]
["bitfinex","ETHUSD",1736018185388,6.2e-06,3638.7,3638.6,19.26445035]
["bitfinex","ETHUSD",1736018185583,6.64519914,3640.0,3639.6,0.7567]
["bitfinex","ETHUSD",1736018185788,6.64519914,3640.0,3639.9,3.50402]
["bitfinex","ETHUSD",1736018186015,6.64519914,3640.0,3639.9,6.50402]
["bitfinex","ETHUSD",1736018186201,6.64519914,3640.0,3639.9,0.7567]
["bitfinex","ETHUSD",1736018186404,6.64519914,3640.0,3639.5,0.7567]
["bitfinex","ETHUSD",1736018188425,7.30971905,3640.0,3638.8,0.7567]
["bitfinex","ETHUSD",1736018188599,2.74744,3639.8,3638.8,0.7567]
["bitfinex","ETHUSD",1736018188807,2.74779,3639.3,3638.2,2.66098035]
["bitfinex","ETHUSD",1736018189126,2.74798,3639.1,3638.3,0.7567]
["bitfinex","ETHUSD",1736018189324,0.55,3639.4,3638.3,0.7567]
["bitfinex","ETHUSD",1736018189543,2.74778,3639.3,3638.3,0.7567]
["bitfinex","ETHUSD",1736018190224,0.668,3639.4,3638.3,0.7567]
["bitfinex","ETHUSD",1736018191308,0.027464,3639.3,3638.3,0.7567]
["bitfinex","ETHUSD",1736018191500,2.74827,3638.7,3637.3,5.41021035]
["bitfinex","ETHUSD",1736018191701,2.66098035,3638.9,3637.4,0.7567]
["bitfinex","ETHUSD",1736018191926,2.74835,3638.6,3637.4,0.7567]
["bitfinex","ETHUSD",1736018192610,2.74843,3638.5,3637.4,0.7567]
["bitfinex","ETHUSD",1736018193011,2.74871,3638.1,3637.4,0.7567]
["bitfinex","ETHUSD",1736018193243,0.027464,3638.0,3637.0,0.7567]
["bitfinex","ETHUSD",1736018193535,2.74886,3637.9,3637.0,0.7567]
["bitfinex","ETHUSD",1736018194096,2.74868,3638.1,3637.0,0.7567]
["bitfinex","ETHUSD",1736018194313,0.695464,3638.2,3637.0,0.7567]
["bitfinex","ETHUSD",1736018194526,2.74892,3637.8,3637.0,0.7567]
["bitfinex","ETHUSD",1736018195242,2.74897,3637.8,3637.0,0.7567]
["bitfinex","ETHUSD",1736018195413,2.74903,3637.7,3637.0,0.7567]
["bitfinex","ETHUSD",1736018196039,0.55,3638.1,3637.0,0.7567]
["bitfinex","ETHUSD",1736018196247,2.7491,3637.6,3637.0,0.7567]
["bitfinex","ETHUSD",1736018196800,2.74898,3637.7,3636.4,3.0]
["bitfinex","ETHUSD",1736018197006,0.577464,3637.6,3636.5,0.7739]
["bitfinex","ETHUSD",1736018197213,0.55,3637.6,3636.5,0.7739]
["bitfinex","ETHUSD",1736018197419,2.74924,3637.4,3636.5,0.7739]
["bitfinex","ETHUSD",1736018197853,2.74903,3637.7,3636.6,0.0274952]
["bitfinex","ETHUSD",1736018198056,0.831,3638.3,3636.6,0.7739]
["bitfinex","ETHUSD",1736018198355,0.831,3638.3,3636.5,3.02749036]
["bitfinex","ETHUSD",1736018198356,2.74854,3638.3,3637.3,0.7739]
["bitfinex","ETHUSD",1736018198657,0.55,3638.5,3637.3,0.7739]
["bitfinex","ETHUSD",1736018198956,2.74877,3638.0,3637.3,0.7739]
["bitfinex","ETHUSD",1736018199117,3.326084,3638.2,3636.7,0.7739]
["bitfinex","ETHUSD",1736018199317,2.749,3637.7,3636.8,1.13798694]
["bitfinex","ETHUSD",1736018200353,2.74884,3637.9,3636.8,0.94114907]
["bitfinex","ETHUSD",1736018200521,0.127,3638.0,3636.9,0.02749151]
["bitfinex","ETHUSD",1736018200717,0.127,3638.0,3636.9,3.0]
["bitfinex","ETHUSD",1736018200944,0.127,3638.0,3636.7,3.7739]
["bitfinex","ETHUSD",1736018201159,2.74899,3637.7,3636.7,3.7739]
["bitfinex","ETHUSD",1736018201608,2.74881,3638.0,3636.7,0.7739]
["bitfinex","ETHUSD",1736018201720,0.55,3638.2,3636.7,3.52362]
["bitfinex","ETHUSD",1736018201918,2.74894,3637.8,3636.7,0.7739]
["bitfinex","ETHUSD",1736018202530,0.027464,3638.0,3636.7,0.7739]
["bitfinex","ETHUSD",1736018202874,2.776304,3637.9,3636.7,0.7739]
["bitfinex","ETHUSD",1736018203166,2.74896,3637.8,3636.7,0.7739]
["bitfinex","ETHUSD",1736018203382,0.027464,3637.9,3636.7,0.7739]
["bitfinex","ETHUSD",1736018203674,2.74885,3637.9,3636.8,3.0]
["bitfinex","ETHUSD",1736018204646,2.74891,3637.9,3636.7,0.7739]
["bitfinex","ETHUSD",1736018204819,2.74891,3637.9,3636.7,3.7739]
["bitfinex","ETHUSD",1736018206264,0.55,3637.8,3636.7,3.7739]
["bitfinex","ETHUSD",1736018206559,0.55,3637.8,3636.7,3.52364]
["bitfinex","ETHUSD",1736018206767,0.55,3637.8,3636.8,0.9415069]
["bitfinex","ETHUSD",1736018207524,0.55,3637.8,3636.7,5.18606005]
["bitfinex","ETHUSD",1736018207760,0.55,3637.8,3636.7,2.18606005]
["bitfinex","ETHUSD",1736018207761,0.577464,3637.8,3636.7,2.18606005]
["bitfinex","ETHUSD",1736018208080,3.29908,3637.6,3636.7,2.18606005]
["bitfinex","ETHUSD",1736018208232,0.55,3637.6,3636.7,2.18606005]
["bitfinex","ETHUSD",1736018208563,3.29906,3637.6,3636.7,0.7739]
["bitfinex","ETHUSD",1736018209058,2.74914,3637.5,3636.7,0.7739]
["bitfinex","ETHUSD",1736018209690,0.027464,3637.4,3636.7,0.7739]
["bitfinex","ETHUSD",1736018209962,2.74932,3637.3,3636.3,2.26699204]
["bitfinex","ETHUSD",1736018210159,0.36453888,3637.4,3636.3,0.8539]
["bitfinex","ETHUSD",1736018210465,3.29913,3637.6,3636.3,0.8539]
["bitfinex","ETHUSD",1736018211029,3.29913,3637.6,3636.4,3.0]
["bitfinex","ETHUSD",1736018211451,3.29913,3637.6,3636.4,5.74996]
["bitfinex","ETHUSD",1736018211760,2.74922,3637.4,3636.3,4.79579695]
["bitfinex","ETHUSD",1736018211961,2.74922,3637.4,3636.3,3.8539]
["bitfinex","ETHUSD",1736018212340,3.29908,3637.6,3636.4,0.7739]
["bitfinex","ETHUSD",1736018212537,4.03432688,3637.6,3636.4,0.7739]
["bitfinex","ETHUSD",1736018212746,2.74914,3637.5,3636.4,0.7739]
["bitfinex","ETHUSD",1736018216463,2.7495,3637.1,3636.4,0.7739]
["bitfinex","ETHUSD",1736018216635,2.776964,3637.1,3636.4,0.7739]
["bitfinex","ETHUSD",1736018216830,2.74966,3636.9,3636.4,0.7739]
["bitfinex","ETHUSD",1736018217054,0.027464,3636.8,3636.3,0.08]
["bitfinex","ETHUSD",1736018218636,0.61974044,3636.9,3636.3,0.08]
["bitfinex","ETHUSD",1736018219680,3.36935044,3636.9,3636.3,0.08]
["bitfinex","ETHUSD",1736018219842,3.39681444,3636.9,3636.3,0.08]
["bitfinex","ETHUSD",1736018220243,3.29997,3636.4,3636.3,0.08]
["bitfinex","ETHUSD",1736018220558,3.327434,3636.4,3636.3,0.08]
["bitfinex","ETHUSD",1736018221147,3.29997,3636.4,3636.3,0.08]
["bitfinex","ETHUSD",1736018227871,3.29997,3636.4,3636.3,0.16]
["bitfinex","ETHUSD",1736018231437,0.33968144,3636.8,3636.3,0.16]
["bitfinex","ETHUSD",1736018231704,0.9499,3637.0,3636.3,0.16]
["bitfinex","ETHUSD",1736018231886,2.777074,3636.9,3636.4,0.02550103]
["bitfinex","ETHUSD",1736018232177,0.55,3636.8,3636.3,0.16]
["bitfinex","ETHUSD",1736018232364,0.55,3636.9,3636.3,0.16]
["bitfinex","ETHUSD",1736018232572,0.55,3636.9,3636.4,0.02550103]
["bitfinex","ETHUSD",1736018233080,0.55,3636.6,3636.4,0.02550103]
["bitfinex","ETHUSD",1736018233286,0.55,3636.8,3636.4,0.02550103]
["bitfinex","ETHUSD",1736018237792,2.74871,3638.1,3636.5,0.8292]
["bitfinex","ETHUSD",1736018237793,2.87321,3637.4,3636.5,0.8292]
["bitfinex","ETHUSD",1736018238092,0.55,3637.3,3636.5,0.8292]
["bitfinex","ETHUSD",1736018238277,0.55,3637.3,3636.6,0.02442673]
["bitfinex","ETHUSD",1736018239159,0.55,3637.3,3636.7,0.94603455]
["bitfinex","ETHUSD",1736018239796,2.74867,3638.2,3636.8,0.02442673]
["bitfinex","ETHUSD",1736018240004,3.0,3638.0,3636.9,0.8292]
["bitfinex","ETHUSD",1736018240295,0.577464,3637.9,3636.9,0.8292]
["bitfinex","ETHUSD",1736018240662,0.55,3637.7,3637.0,0.02417698]
["bitfinex","ETHUSD",1736018241458,3.42277,3638.0,3637.1,0.8292]
["bitfinex","ETHUSD",1736018241799,2.74877,3638.0,3637.2,0.02415201]
["bitfinex","ETHUSD",1736018242272,0.55,3637.9,3637.2,0.02415201]
["bitfinex","ETHUSD",1736018242796,0.55,3638.0,3637.2,0.02415201]
["bitfinex","ETHUSD",1736018243017,0.55,3638.0,3637.2,1.4419385]
["bitfinex","ETHUSD",1736018244109,3.2988,3638.0,3637.3,0.94594807]
["bitfinex","ETHUSD",1736018244705,3.2988,3638.0,3637.4,0.02415201]
["bitfinex","ETHUSD",1736018245612,3.2988,3638.0,3637.3,0.94594807]
["bitfinex","ETHUSD",1736018245911,3.2988,3638.0,3637.1,2.24698649]
["bitfinex","ETHUSD",1736018246676,3.2988,3638.0,3637.2,0.94556799]
["bitfinex","ETHUSD",1736018247910,3.2988,3638.0,3637.1,0.8292]
["bitfinex","ETHUSD",1736018249313,0.55,3638.0,3637.1,0.8292]
["bitfinex","ETHUSD",1736018249513,2.9,3639.8,3637.1,0.8292]
["bitfinex","ETHUSD",1736018249514,0.796,3639.0,3637.4,0.8288]
["bitfinex","ETHUSD",1736018249815,2.87208,3638.9,3637.8,0.8288]
["bitfinex","ETHUSD",1736018250010,2.74808,3638.9,3637.8,0.8288]
["bitfinex","ETHUSD",1736018250170,2.87208,3638.9,3637.8,0.8288]
["bitfinex","ETHUSD",1736018250372,2.74808,3638.9,3637.8,0.8288]
["bitfinex","ETHUSD",1736018250606,2.87208,3638.9,3637.8,0.8288]
["bitfinex","ETHUSD",1736018250797,3.21098035,3638.7,3637.8,0.8288]
["bitfinex","ETHUSD",1736018250998,3.90164079,3638.7,3637.8,0.8288]
["bitfinex","ETHUSD",1736018251699,3.89833238,3638.7,3637.8,0.8288]
["bitfinex","ETHUSD",1736018251906,0.55,3638.3,3637.8,0.8288]
["bitfinex","ETHUSD",1736018254017,0.55,3638.3,3637.4,5.74919]
["bitfinex","ETHUSD",1736018254018,0.55,3637.9,3637.4,0.8288]
["bitfinex","ETHUSD",1736018254317,0.59597603,3637.8,3637.4,0.8288]
["bitfinex","ETHUSD",1736018254515,0.55,3637.9,3637.4,0.8288]
["bitfinex","ETHUSD",1736018256124,0.55,3637.9,3636.9,1.13798694]
["bitfinex","ETHUSD",1736018256125,0.55,3637.4,3636.9,0.7876]
["bitfinex","ETHUSD",1736018256411,3.29922,3637.4,3636.9,0.7876]
["bitfinex","ETHUSD",1736018257074,0.55,3637.4,3636.9,0.7876]
["bitfinex","ETHUSD",1736018257281,0.55,3637.6,3636.9,0.7876]
["bitfinex","ETHUSD",1736018257481,2.74869,3638.1,3636.9,0.7876]
["bitfinex","ETHUSD",1736018257820,0.55,3638.0,3637.1,0.7876]
["bitfinex","ETHUSD",1736018259923,0.671,3638.0,3637.1,0.7876]
["bitfinex","ETHUSD",1736018261579,3.41978,3638.0,3637.1,0.7876]
["bitfinex","ETHUSD",1736018264119,3.447244,3638.0,3637.1,0.7876]
["bitfinex","ETHUSD",1736018264889,0.55,3637.8,3637.1,0.7876]
["bitfinex","ETHUSD",1736018265530,0.121,3638.0,3637.1,0.7876]
["bitfinex","ETHUSD",1736018266316,0.121,3638.0,3637.1,3.53704]
["bitfinex","ETHUSD",1736018266933,0.55,3637.9,3637.2,2.74936]
["bitfinex","ETHUSD",1736018267605,0.55,3637.9,3637.1,0.7876]
["bitfinex","ETHUSD",1736018269035,0.55,3637.9,3637.1,3.53701]
["bitfinex","ETHUSD",1736018269435,0.55,3637.9,3637.2,2.74935]
["bitfinex","ETHUSD",1736018269813,0.55,3638.0,3637.2,2.74935]
["bitfinex","ETHUSD",1736018270124,0.121,3638.4,3637.5,2.7491]
["bitfinex","ETHUSD",1736018270309,0.121,3638.4,3637.6,0.02748907]
["bitfinex","ETHUSD",1736018270508,2.7481,3638.9,3637.8,2.74891]
["bitfinex","ETHUSD",1736018270723,0.121,3638.9,3638.0,0.808]
["bitfinex","ETHUSD",1736018271233,0.55,3638.8,3638.0,0.808]
["bitfinex","ETHUSD",1736018271713,0.8847,3639.1,3638.1,2.74863]
["bitfinex","ETHUSD",1736018272096,0.55,3639.0,3638.1,2.74863]
["bitfinex","ETHUSD",1736018272302,0.7637,3639.1,3638.3,2.74846]
["bitfinex","ETHUSD",1736018272524,0.121,3639.2,3638.4,2.7484]
["bitfinex","ETHUSD",1736018272835,0.121,3639.2,3638.5,0.808]
["bitfinex","ETHUSD",1736018273039,0.55,3639.1,3638.5,0.808]
["bitfinex","ETHUSD",1736018273410,2.66098035,3639.6,3638.5,0.808]
["bitfinex","ETHUSD",1736018273742,0.55,3639.4,3638.7,2.74822]
["bitfinex","ETHUSD",1736018274129,0.121,3639.7,3638.5,0.808]
["bitfinex","ETHUSD",1736018274330,0.121,3639.7,3639.0,2.74799]
["bitfinex","ETHUSD",1736018274643,0.7637,3640.0,3639.0,2.74799]
["bitfinex","ETHUSD",1736018274819,0.8847,3640.0,3639.1,3.58081]
["bitfinex","ETHUSD",1736018275324,0.55,3639.9,3639.1,0.8329]
["bitfinex","ETHUSD",1736018276510,0.577464,3639.9,3639.1,0.8329]
["bitfinex","ETHUSD",1736018276719,3.23844435,3639.9,3639.1,0.8329]
["bitfinex","ETHUSD",1736018277715,0.55,3639.3,3638.7,2.24846147]
["bitfinex","ETHUSD",1736018277914,3.44468035,3639.4,3638.7,2.24846147]
["bitfinex","ETHUSD",1736018277915,2.74749,3639.7,3638.7,2.24846147]
["bitfinex","ETHUSD",1736018278116,0.353119,3639.6,3638.7,2.24846147]
["bitfinex","ETHUSD",1736018278316,0.55,3639.5,3638.7,2.24846147]
["bitfinex","ETHUSD",1736018278630,0.55,3639.5,3638.7,0.8329]
["bitfinex","ETHUSD",1736018279652,0.7837,3639.1,3638.3,4.13798694]
["bitfinex","ETHUSD",1736018279863,0.7837,3639.1,3638.3,1.97088694]
["bitfinex","ETHUSD",1736018280060,0.55,3639.0,3638.3,1.13798694]
["bitfinex","ETHUSD",1736018280347,2.66098035,3639.1,3638.4,0.8329]
["bitfinex","ETHUSD",1736018280572,2.74784,3639.3,3638.4,1.77688473]
["bitfinex","ETHUSD",1736018280757,3.53159,3639.2,3638.4,0.94398473]
["bitfinex","ETHUSD",1736018281059,0.55,3639.1,3638.4,0.94398473]
["bitfinex","ETHUSD",1736018281259,6.63317739,3639.1,3638.2,1.41584114]
["bitfinex","ETHUSD",1736018281421,0.55,3638.9,3638.2,1.41584114]
["bitfinex","ETHUSD",1736018282059,2.775694,3638.8,3638.1,0.8329]
["bitfinex","ETHUSD",1736018282379,1.4547,3638.7,3638.0,1.41584114]
["bitfinex","ETHUSD",1736018283242,1.4547,3638.7,3637.8,4.41584114]
["bitfinex","ETHUSD",1736018283477,0.027464,3638.6,3637.8,1.41584114]
["bitfinex","ETHUSD",1736018283679,3.29848,3638.4,3637.8,1.41584114]
["bitfinex","ETHUSD",1736018284177,0.7837,3638.3,3637.8,1.41584114]
["bitfinex","ETHUSD",1736018284321,3.21098035,3638.2,3637.9,0.9452481]
["bitfinex","ETHUSD",1736018284523,5.95960035,3638.2,3637.9,0.9452481]
["bitfinex","ETHUSD",1736018284864,6.63393038,3638.2,3637.9,0.9452481]
["bitfinex","ETHUSD",1736018285263,6.63393038,3638.2,3637.5,0.9452481]
["bitfinex","ETHUSD",1736018285842,0.027464,3638.1,3637.5,0.9452481]
["bitfinex","ETHUSD",1736018286364,6.63393038,3638.2,3637.4,0.9452481]
["bitfinex","ETHUSD",1736018287039,0.55,3637.9,3637.4,0.9452481]
["bitfinex","ETHUSD",1736018287239,0.027464,3637.9,3637.3,0.9452481]
["bitfinex","ETHUSD",1736018287444,0.55,3638.0,3637.3,0.9452481]
["bitfinex","ETHUSD",1736018287750,0.027464,3637.9,3637.3,0.9452481]
["bitfinex","ETHUSD",1736018288365,0.55,3637.8,3637.3,0.9452481]
["bitfinex","ETHUSD",1736018289665,0.55,3637.6,3637.2,0.9452481]
["bitfinex","ETHUSD",1736018290636,0.7837,3637.7,3637.2,0.9452481]
["bitfinex","ETHUSD",1736018290841,0.7837,3637.7,3636.9,3.6947881]
["bitfinex","ETHUSD",1736018291454,0.7837,3637.7,3637.0,0.9452481]
["bitfinex","ETHUSD",1736018292464,0.811164,3637.7,3637.1,0.9452481]
["bitfinex","ETHUSD",1736018292652,0.7837,3637.7,3637.1,0.9452481]
["bitfinex","ETHUSD",1736018293230,0.7837,3637.7,3637.0,0.9452481]
["bitfinex","ETHUSD",1736018294278,0.7837,3637.7,3637.1,0.9452481]
["bitfinex","ETHUSD",1736018295273,0.55,3637.4,3637.1,0.9452481]
["bitfinex","ETHUSD",1736018295455,0.55,3637.5,3637.1,0.9452481]
["bitfinex","ETHUSD",1736018295666,0.55,3637.2,3637.0,0.9452481]
["bitfinex","ETHUSD",1736018295848,1.3642,3637.1,3637.0,0.9452481]
["bitfinex","ETHUSD",1736018296839,1.3642,3637.1,3636.4,0.9452481]
["bitfinex","ETHUSD",1736018297880,1.3642,3637.1,3636.5,0.9452481]
["bitfinex","ETHUSD",1736018298879,1.3642,3637.1,3636.4,2.36108924]
["bitfinex","ETHUSD",1736018299465,4.141114,3637.1,3636.4,2.36108924]
["bitfinex","ETHUSD",1736018299659,4.82132344,3637.1,3636.4,2.36108924]
["bitfinex","ETHUSD",1736018299877,2.04440944,3637.1,3636.4,2.36108924]
["bitfinex","ETHUSD",1736018300079,0.55,3637.1,3636.5,0.7941]
["bitfinex","ETHUSD",1736018300389,0.55,3637.1,3636.4,0.9452481]
["bitfinex","ETHUSD",1736018300553,0.577464,3637.1,3636.4,0.9452481]
["bitfinex","ETHUSD",1736018300755,0.8142,3637.0,3636.4,0.9452481]
["bitfinex","ETHUSD",1736018301168,0.8142,3637.0,3636.3,1.57584114]
["bitfinex","ETHUSD",1736018302484,0.55,3637.1,3636.4,0.7941]
["bitfinex","ETHUSD",1736018302959,0.8142,3637.0,3636.3,0.16]
["bitfinex","ETHUSD",1736018303370,0.027464,3636.9,3636.3,0.16]
["bitfinex","ETHUSD",1736018303576,0.027464,3636.9,3636.3,1.57584114]
["bitfinex","ETHUSD",1736018303752,6.38668775,3636.9,3636.3,1.57584114]
["bitfinex","ETHUSD",1736018304293,3.08708775,3636.9,3636.3,1.57584114]
["bitfinex","ETHUSD",1736018304582,0.55,3636.8,3636.3,0.16]
["bitfinex","ETHUSD",1736018304741,3.21098035,3636.6,3636.3,0.16]
["bitfinex","ETHUSD",1736018304950,1.3642,3636.4,3636.3,0.16]
["bitfinex","ETHUSD",1736018305144,4.11417,3636.4,3636.3,0.16]
["bitfinex","ETHUSD",1736018307052,4.141634,3636.4,3636.3,0.16]
["bitfinex","ETHUSD",1736018307696,4.11417,3636.4,3636.3,0.16]
["bitfinex","ETHUSD",1736018308205,7.11417,3636.4,3636.3,0.16]
["bitfinex","ETHUSD",1736018308351,8.41543688,3636.4,3636.3,0.16]
["bitfinex","ETHUSD",1736018310989,2.7505,3635.7,3635.6,1.13798694]
["bitfinex","ETHUSD",1736018311328,6.89568035,3635.7,3635.6,1.13798694]
["bitfinex","ETHUSD",1736018316811,9.89568035,3635.7,3635.6,1.13798694]
["bitfinex","ETHUSD",1736018317181,0.55,3635.6,3634.7,0.7941]
["bitfinex","ETHUSD",1736018317411,0.7735,3635.2,3634.4,2.75147]
["bitfinex","ETHUSD",1736018317610,0.55,3635.1,3634.8,0.0258697]
["bitfinex","ETHUSD",1736018317777,0.55,3635.1,3634.3,3.56095]
["bitfinex","ETHUSD",1736018318195,0.55,3635.1,3634.4,0.02595094]
["bitfinex","ETHUSD",1736018319028,0.55,3635.1,3634.4,2.77742094]
["bitfinex","ETHUSD",1736018319825,0.7735,3635.2,3634.4,2.77742094]
["bitfinex","ETHUSD",1736018320533,1.19664624,3635.2,3634.4,2.77742094]
["bitfinex","ETHUSD",1736018322337,0.577464,3635.4,3634.5,2.75139]
["bitfinex","ETHUSD",1736018322518,0.55,3635.4,3634.5,2.77668737]
["bitfinex","ETHUSD",1736018325445,0.027464,3635.3,3634.5,0.02529737]
["bitfinex","ETHUSD",1736018325747,0.027464,3635.3,3634.3,0.8094]
["bitfinex","ETHUSD",1736018325899,0.027464,3635.3,3634.6,0.02582854]
["bitfinex","ETHUSD",1736018326101,0.027464,3635.3,3634.3,3.56095]
["bitfinex","ETHUSD",1736018326300,0.119,3635.6,3634.8,0.8094]
["bitfinex","ETHUSD",1736018326506,6.18479035,3636.0,3634.9,2.75109]
["bitfinex","ETHUSD",1736018326706,1.30126688,3636.4,3634.9,2.75109]
["bitfinex","ETHUSD",1736018326707,0.119,3636.1,3635.2,0.8094]
["bitfinex","ETHUSD",1736018327047,0.119,3636.1,3635.3,0.02582854]
["bitfinex","ETHUSD",1736018327341,2.86922,3636.1,3635.3,0.02582854]
["bitfinex","ETHUSD",1736018327557,3.79959003,3636.1,3635.2,0.8094]
["bitfinex","ETHUSD",1736018327743,3.82705403,3636.1,3635.4,0.02574728]
["bitfinex","ETHUSD",1736018327905,3.79959003,3636.1,3635.2,0.8094]
["bitfinex","ETHUSD",1736018328107,3.79959003,3636.1,3635.5,0.02557228]
["bitfinex","ETHUSD",1736018328355,3.79959003,3636.1,3635.2,0.8094]
["bitfinex","ETHUSD",1736018328551,2.75027,3636.0,3635.6,0.02557228]
["bitfinex","ETHUSD",1736018328759,3.77368204,3636.0,3635.2,0.8094]
["bitfinex","ETHUSD",1736018329059,3.77368204,3636.0,3635.3,0.02551604]
["bitfinex","ETHUSD",1736018329648,3.80114604,3636.0,3635.3,0.02551604]
["bitfinex","ETHUSD",1736018330066,3.77368204,3636.0,3635.3,0.02551604]
["bitfinex","ETHUSD",1736018330540,0.55,3635.8,3635.3,0.02551604]
["bitfinex","ETHUSD",1736018330757,3.30049,3635.8,3634.9,0.7531]
["bitfinex","ETHUSD",1736018330926,3.30049,3635.8,3635.4,0.02554104]
["bitfinex","ETHUSD",1736018331122,3.719319,3635.8,3634.9,0.7531]
["bitfinex","ETHUSD",1736018331326,3.719319,3635.8,3635.5,0.02554729]
["bitfinex","ETHUSD",1736018331663,0.119,3635.7,3635.6,0.02554729]
["bitfinex","ETHUSD",1736018331863,0.119,3635.7,3634.9,0.7531]
["bitfinex","ETHUSD",1736018332079,0.7688,3636.0,3635.6,0.02554729]
["bitfinex","ETHUSD",1736018332280,0.119,3635.9,3635.5,0.7531]
["bitfinex","ETHUSD",1736018332961,0.119,3635.9,3635.6,0.02554729]
["bitfinex","ETHUSD",1736018333375,0.7688,3636.7,3635.6,0.02554729]
["bitfinex","ETHUSD",1736018333577,2.74951,3637.0,3635.9,2.75033]
["bitfinex","ETHUSD",1736018333741,2.74951,3637.0,3636.0,0.7531]
["bitfinex","ETHUSD",1736018333943,2.776974,3637.0,3636.0,0.7785973]
["bitfinex","ETHUSD",1736018334252,0.55,3636.9,3636.0,0.7531]
["bitfinex","ETHUSD",1736018334442,2.74975,3636.7,3636.1,0.02538482]
["bitfinex","ETHUSD",1736018334638,2.75,3636.4,3636.0,0.7531]
["bitfinex","ETHUSD",1736018334881,2.74983,3636.6,3636.1,0.02538482]
["bitfinex","ETHUSD",1736018335170,2.74983,3636.6,3635.6,0.8098]
["bitfinex","ETHUSD",1736018335371,3.36779104,3636.6,3636.2,0.02537857]
["bitfinex","ETHUSD",1736018335559,3.36779104,3636.6,3635.6,0.8098]
["bitfinex","ETHUSD",1736018335765,2.74983,3636.6,3636.3,0.02537857]
["bitfinex","ETHUSD",1736018335965,2.74983,3636.6,3635.6,0.8098]
["bitfinex","ETHUSD",1736018336139,2.74983,3636.6,3636.4,0.02537857]
["bitfinex","ETHUSD",1736018336335,2.74983,3636.6,3635.6,0.8098]
["bitfinex","ETHUSD",1736018336539,2.74983,3636.6,3636.5,0.02537857]
["bitfinex","ETHUSD",1736018336751,3.101693,3636.6,3635.6,0.8098]
["bitfinex","ETHUSD",1736018336949,3.51847,3636.8,3636.5,0.02537857]
["bitfinex","ETHUSD",1736018337155,3.51847,3636.8,3635.7,2.7505]
["bitfinex","ETHUSD",1736018337355,3.51847,3636.8,3636.6,0.02537857]
["bitfinex","ETHUSD",1736018337647,2.7499,3636.5,3635.6,0.8098]
["bitfinex","ETHUSD",1736018337954,2.7499,3636.5,3635.7,0.02537857]
["bitfinex","ETHUSD",1736018339174,3.42286804,3636.5,3635.7,0.02537857]
["bitfinex","ETHUSD",1736018339351,2.68844435,3636.4,3635.7,0.02537857]
["bitfinex","ETHUSD",1736018339540,3.21098035,3636.1,3635.7,0.02537857]
["bitfinex","ETHUSD",1736018339771,2.75033,3636.0,3635.2,1.94778694]
["bitfinex","ETHUSD",1736018339971,2.75033,3636.0,3635.8,0.02434762]
["bitfinex","ETHUSD",1736018340165,0.67814104,3635.9,3635.4,2.55747756]
["bitfinex","ETHUSD",1736018340744,0.8201,3635.7,3635.4,2.55747756]
["bitfinex","ETHUSD",1736018340972,2.75059,3635.6,3635.0,1.41949062]
["bitfinex","ETHUSD",1736018341177,0.8201,3635.7,3635.0,1.41949062]
["bitfinex","ETHUSD",1736018341476,3.57061,3635.7,3635.0,1.41949062]
["bitfinex","ETHUSD",1736018341678,2.66098035,3635.5,3635.0,1.41949062]
["bitfinex","ETHUSD",1736018341982,2.66098035,3635.5,3634.9,0.94725344]
["bitfinex","ETHUSD",1736018341983,0.55,3635.4,3634.9,0.94725344]
["bitfinex","ETHUSD",1736018342147,5.41187035,3635.2,3634.9,0.94725344]
["bitfinex","ETHUSD",1736018342549,2.66098035,3635.2,3634.9,0.94725344]
["bitfinex","ETHUSD",1736018342993,2.66098035,3635.2,3634.5,0.8098]
["bitfinex","ETHUSD",1736018343149,2.68844435,3635.2,3634.5,0.8098]
["bitfinex","ETHUSD",1736018344142,2.66098035,3635.2,3634.5,0.8098]
["bitfinex","ETHUSD",1736018344351,2.75059,3635.6,3634.5,3.5612]
["bitfinex","ETHUSD",1736018344694,1.80075354,3635.7,3634.5,3.5612]
["bitfinex","ETHUSD",1736018344695,0.119,3635.8,3634.5,0.8098]
["bitfinex","ETHUSD",1736018344983,2.77998035,3635.8,3635.0,0.7589]
["bitfinex","ETHUSD",1736018345146,2.86945,3635.8,3635.0,0.7589]
["bitfinex","ETHUSD",1736018345341,0.119,3635.8,3635.0,0.7589]
["bitfinex","ETHUSD",1736018345801,3.50453304,3635.8,3635.0,0.7589]
["bitfinex","ETHUSD",1736018345999,3.50453304,3635.8,3635.1,0.94820271]
["bitfinex","ETHUSD",1736018346000,2.7506,3635.6,3635.1,0.94820271]
["bitfinex","ETHUSD",1736018346984,0.55,3635.7,3635.0,0.7589]
["bitfinex","ETHUSD",1736018347172,2.75068,3635.5,3635.0,0.7589]
["bitfinex","ETHUSD",1736018347884,2.75068,3635.5,3635.1,0.02559732]
["bitfinex","ETHUSD",1736018349049,3.42225034,3635.5,3635.1,0.02559732]
["bitfinex","ETHUSD",1736018350004,0.8185,3635.3,3635.1,0.02559732]
["bitfinex","ETHUSD",1736018350296,3.56935,3635.3,3634.8,1.13798694]
["bitfinex","ETHUSD",1736018350470,0.8185,3635.3,3635.2,0.02559732]
["bitfinex","ETHUSD",1736018350653,0.8185,3635.3,3634.8,1.13798694]
["bitfinex","ETHUSD",1736018350984,0.8185,3635.3,3634.9,0.02559732]
["bitfinex","ETHUSD",1736018351590,0.845964,3635.3,3634.9,0.02559732]
["bitfinex","ETHUSD",1736018351790,0.845964,3635.3,3634.6,1.95238694]
["bitfinex","ETHUSD",1736018352081,2.75073,3635.4,3634.6,1.95238694]
["bitfinex","ETHUSD",1736018352286,2.75073,3635.4,3634.7,0.02559732]
["bitfinex","ETHUSD",1736018352497,2.75073,3635.4,3634.7,1.45116409]
["bitfinex","ETHUSD",1736018353389,3.49865447,3635.4,3634.7,1.45116409]
["bitfinex","ETHUSD",1736018353556,0.121,3635.9,3634.8,3.19036188]
["bitfinex","ETHUSD",1736018353753,2.75043,3635.8,3634.8,3.19036188]
["bitfinex","ETHUSD",1736018353958,2.75043,3635.8,3634.9,0.02606606]
["bitfinex","ETHUSD",1736018354559,2.75043,3635.8,3635.0,1.13798694]
["bitfinex","ETHUSD",1736018354755,0.121,3635.7,3635.0,1.13798694]
["bitfinex","ETHUSD",1736018355090,0.121,3635.7,3635.1,0.02606606]
["bitfinex","ETHUSD",1736018355587,0.121,3635.7,3635.1,2.40202794]
["bitfinex","ETHUSD",1736018356459,0.121,3635.7,3635.3,0.8312]
["bitfinex","ETHUSD",1736018356659,0.121,3635.7,3635.4,0.0257973]
["bitfinex","ETHUSD",1736018357357,0.121,3635.7,3635.4,0.97619241]
["bitfinex","ETHUSD",1736018358595,0.121,3635.7,3635.4,0.0257973]
["bitfinex","ETHUSD",1736018359448,0.121,3635.7,3635.5,0.94997259]
["bitfinex","ETHUSD",1736018360087,0.121,3635.7,3635.6,0.0257973]
["bitfinex","ETHUSD",1736018360599,0.121,3635.7,3635.3,0.8312]
["bitfinex","ETHUSD",1736018360763,0.121,3635.7,3635.6,0.0257973]
["bitfinex","ETHUSD",1736018360961,0.121,3635.7,3635.4,1.42494387]
["bitfinex","ETHUSD",1736018361163,0.121,3635.7,3635.6,0.0257973]
["bitfinex","ETHUSD",1736018361358,0.121,3635.7,3635.4,1.42494387]
["bitfinex","ETHUSD",1736018361598,0.121,3635.7,3635.6,0.0257973]
["bitfinex","ETHUSD",1736018361795,1.227549,3635.7,3635.4,1.42494387]
["bitfinex","ETHUSD",1736018362001,3.978059,3635.7,3635.2,1.13798694]
["bitfinex","ETHUSD",1736018362867,3.978059,3635.7,3635.3,0.02493739]
["bitfinex","ETHUSD",1736018362868,2.75059,3635.6,3635.3,0.02493739]
["bitfinex","ETHUSD",1736018363069,1.227549,3635.7,3635.0,1.96918694]
["bitfinex","ETHUSD",1736018363321,0.121,3635.7,3635.1,0.02469987]
["bitfinex","ETHUSD",1736018363665,2.8715,3635.7,3635.1,1.45025556]
["bitfinex","ETHUSD",1736018363969,0.121,3635.6,3635.1,1.45025556]
["bitfinex","ETHUSD",1736018364491,2.8716,3635.6,3635.2,0.95042088]
["bitfinex","ETHUSD",1736018364690,2.8716,3635.6,3635.3,0.02478112]
["bitfinex","ETHUSD",1736018364894,0.28716,3635.5,3635.3,0.02478112]
["bitfinex","ETHUSD",1736018365991,0.28716,3635.5,3635.0,1.42581878]
["bitfinex","ETHUSD",1736018366303,0.121,3635.6,3635.0,1.42581878]
["bitfinex","ETHUSD",1736018366606,0.121,3635.6,3635.1,0.02484362]
["bitfinex","ETHUSD",1736018366966,0.121,3635.6,3634.8,1.96918694]
["bitfinex","ETHUSD",1736018367161,0.121,3635.6,3635.2,0.02484362]
["bitfinex","ETHUSD",1736018367368,0.121,3635.6,3634.8,1.96918694]
["bitfinex","ETHUSD",1736018367699,2.87158,3635.6,3634.8,1.96918694]
["bitfinex","ETHUSD",1736018367922,0.8194,3635.4,3635.2,2.3767062]
["bitfinex","ETHUSD",1736018368338,2.7508,3635.3,3635.2,2.3767062]
["bitfinex","ETHUSD",1736018368685,2.7508,3635.3,3635.2,1.42602372]
["bitfinex","ETHUSD",1736018369098,2.7508,3635.3,3634.6,1.13798694]
["bitfinex","ETHUSD",1736018369302,0.027464,3635.2,3634.6,1.13798694]
["bitfinex","ETHUSD",1736018370112,0.027464,3635.2,3634.7,2.37749148]
["bitfinex","ETHUSD",1736018371017,0.027464,3635.2,3634.8,2.37749148]
["bitfinex","ETHUSD",1736018371204,2.7508,3635.3,3634.8,2.37749148]
["bitfinex","ETHUSD",1736018371992,2.7508,3635.3,3634.6,1.13798694]
["bitfinex","ETHUSD",1736018373104,0.027464,3635.2,3634.6,1.13798694]
["bitfinex","ETHUSD",1736018373313,2.66098035,3635.0,3634.7,2.37662591]
["bitfinex","ETHUSD",1736018373613,0.8194,3634.9,3634.7,2.37662591]
["bitfinex","ETHUSD",1736018374468,2.75118,3634.8,3634.7,2.37662591]
["bitfinex","ETHUSD",1736018374617,3.37433604,3634.8,3634.1,1.96918694]
["bitfinex","ETHUSD",1736018374911,0.027464,3634.7,3634.1,1.96918694]
["bitfinex","ETHUSD",1736018375318,0.8194,3634.9,3634.1,1.96918694]
["bitfinex","ETHUSD",1736018375518,0.762,3635.2,3634.1,4.72088694]
["bitfinex","ETHUSD",1736018375718,0.762,3635.2,3634.2,2.37698273]
["bitfinex","ETHUSD",1736018375884,1.4487405,3635.2,3634.2,2.37698273]
["bitfinex","ETHUSD",1736018376413,0.027464,3635.1,3634.2,2.37698273]
["bitfinex","ETHUSD",1736018376636,0.027464,3635.1,3634.3,2.37698273]
["bitfinex","ETHUSD",1736018376842,2.75108,3635.0,3634.3,2.37698273]
["bitfinex","ETHUSD",1736018377049,0.027464,3634.9,3634.3,2.37698273]
["bitfinex","ETHUSD",1736018377247,2.75108,3635.0,3634.3,2.37698273]
["bitfinex","ETHUSD",1736018377454,0.42272845,3634.9,3634.4,0.95079309]
["bitfinex","ETHUSD",1736018377602,2.75127,3634.7,3634.4,0.95079309]
["bitfinex","ETHUSD",1736018377916,2.75127,3634.7,3634.5,0.02483112]
["bitfinex","ETHUSD",1736018378119,3.51333,3634.6,3634.5,0.02483112]
["bitfinex","ETHUSD",1736018378331,4.090794,3634.6,3634.5,0.02483112]
["bitfinex","ETHUSD",1736018378623,2.75156,3634.3,3634.2,1.42587434]
["bitfinex","ETHUSD",1736018378825,2.899024,3634.3,3634.2,1.42587434]
["bitfinex","ETHUSD",1736018379327,3.661024,3634.3,3634.2,1.42587434]
["bitfinex","ETHUSD",1736018379522,3.661024,3634.3,3633.5,1.13798694]
["bitfinex","ETHUSD",1736018379724,2.75179,3634.0,3633.5,1.13798694]
["bitfinex","ETHUSD",1736018380019,3.30164,3634.2,3633.5,1.13798694]
["bitfinex","ETHUSD",1736018380219,4.26124704,3634.2,3633.5,1.13798694]
["bitfinex","ETHUSD",1736018380628,2.75189,3633.9,3633.4,0.95083299]
["bitfinex","ETHUSD",1736018381686,2.75195,3633.8,3633.4,0.95083299]
["bitfinex","ETHUSD",1736018381991,2.75195,3633.8,3633.1,0.95083299]
["bitfinex","ETHUSD",1736018382193,0.027464,3633.7,3633.1,0.95083299]
["bitfinex","ETHUSD",1736018382392,2.75195,3633.8,3633.1,0.95083299]
["bitfinex","ETHUSD",1736018383001,0.027464,3633.7,3633.1,0.95083299]
["bitfinex","ETHUSD",1736018383403,0.55,3633.7,3633.1,0.95083299]
["bitfinex","ETHUSD",1736018383629,3.42298035,3634.1,3633.0,0.95083299]
["bitfinex","ETHUSD",1736018383994,0.027464,3634.0,3633.0,0.95083299]
["bitfinex","ETHUSD",1736018384307,3.42298035,3634.1,3633.0,0.95083299]
["bitfinex","ETHUSD",1736018384510,2.75181,3634.0,3633.0,0.95083299]
["bitfinex","ETHUSD",1736018385605,0.027464,3633.9,3633.0,0.95083299]
["bitfinex","ETHUSD",1736018385811,2.75181,3634.0,3633.0,0.95083299]
["bitfinex","ETHUSD",1736018386020,2.75181,3634.0,3633.0,2.37708248]
["bitfinex","ETHUSD",1736018386803,2.75181,3634.0,3633.1,0.7804]
["bitfinex","ETHUSD",1736018387010,0.12,3633.9,3633.1,3.53285]
["bitfinex","ETHUSD",1736018387405,0.12,3633.9,3633.2,0.7804]
["bitfinex","ETHUSD",1736018388019,0.12,3633.9,3633.2,0.95083299]
["bitfinex","ETHUSD",1736018388215,0.12,3633.9,3633.3,0.7804]
["bitfinex","ETHUSD",1736018388417,2.75132,3634.7,3633.2,0.95083299]
["bitfinex","ETHUSD",1736018388418,0.762,3635.0,3633.5,0.7804]
["bitfinex","ETHUSD",1736018388618,0.12,3634.7,3633.4,0.7804]
["bitfinex","ETHUSD",1736018388822,0.12,3634.7,3633.7,2.75195]
["bitfinex","ETHUSD",1736018389129,0.12,3634.7,3633.8,3.53233]
["bitfinex","ETHUSD",1736018389317,2.87128,3634.7,3633.8,0.7804]
["bitfinex","ETHUSD",1736018389835,0.12,3634.7,3633.8,0.7804]
["bitfinex","ETHUSD",1736018390157,0.12,3634.7,3633.8,1.73123299]
["bitfinex","ETHUSD",1736018390355,2.75134,3634.6,3633.8,1.73123299]
["bitfinex","ETHUSD",1736018390531,2.75151,3634.4,3633.8,1.73123299]
["bitfinex","ETHUSD",1736018391127,0.027464,3634.3,3633.8,0.7804]
["bitfinex","ETHUSD",1736018391340,2.75163,3634.2,3633.6,1.42505044]
["bitfinex","ETHUSD",1736018391495,0.027464,3634.1,3633.6,1.42505044]
["bitfinex","ETHUSD",1736018392129,0.027464,3634.1,3633.5,0.7804]
["bitfinex","ETHUSD",1736018392732,0.027464,3634.1,3633.6,0.02650685]
["bitfinex","ETHUSD",1736018392935,0.3541094,3634.0,3633.6,0.02650685]
["bitfinex","ETHUSD",1736018393119,0.3541094,3634.0,3633.3,0.94966569]
["bitfinex","ETHUSD",1736018393343,2.7518,3634.0,3633.7,0.02650685]
["bitfinex","ETHUSD",1736018393657,2.7518,3634.0,3633.2,0.7804]
["bitfinex","ETHUSD",1736018394145,2.7518,3634.0,3633.3,0.02650685]
["bitfinex","ETHUSD",1736018395618,0.762,3634.2,3633.3,0.02650685]
["bitfinex","ETHUSD",1736018395945,2.66098035,3634.4,3633.3,0.02650685]
["bitfinex","ETHUSD",1736018395946,0.027464,3634.4,3633.4,2.75223]
["bitfinex","ETHUSD",1736018396116,0.027464,3634.4,3633.4,2.7789808]
["bitfinex","ETHUSD",1736018396323,0.027464,3634.4,3633.4,0.0267508]
["bitfinex","ETHUSD",1736018396546,0.12,3634.3,3633.2,3.53278]
["bitfinex","ETHUSD",1736018396752,2.75171,3634.1,3633.5,0.0267508]
["bitfinex","ETHUSD",1736018396975,2.75171,3634.1,3633.2,0.7804]
["bitfinex","ETHUSD",1736018397155,2.75171,3634.1,3633.6,0.0267508]
["bitfinex","ETHUSD",1736018397355,2.75171,3634.1,3633.2,0.7804]
["bitfinex","ETHUSD",1736018397535,0.813064,3634.0,3633.7,0.0267508]
["bitfinex","ETHUSD",1736018397720,0.7856,3634.0,3633.2,0.7804]
["bitfinex","ETHUSD",1736018397923,0.7856,3634.0,3633.8,0.02667573]
["bitfinex","ETHUSD",1736018398159,0.7856,3634.0,3633.2,0.7804]
["bitfinex","ETHUSD",1736018398362,0.7856,3634.0,3633.9,0.02667573]
["bitfinex","ETHUSD",1736018398661,1.21706631,3634.0,3633.2,0.7804]
["bitfinex","ETHUSD",1736018399039,1.21706631,3634.0,3633.3,0.02670701]
["bitfinex","ETHUSD",1736018400073,3.96885631,3634.0,3633.3,0.02670701]
["bitfinex","ETHUSD",1736018400269,2.75188,3633.9,3633.3,0.02670701]
["bitfinex","ETHUSD",1736018400451,2.779344,3633.9,3633.3,0.02670701]
["bitfinex","ETHUSD",1736018400647,0.72872798,3633.8,3633.3,0.02670701]
["bitfinex","ETHUSD",1736018400852,0.027464,3633.7,3633.3,0.02670701]
["bitfinex","ETHUSD",1736018401244,0.75619198,3633.8,3633.3,0.02670701]
["bitfinex","ETHUSD",1736018401566,0.75619198,3633.8,3633.0,0.7512]
["bitfinex","ETHUSD",1736018401741,0.75619198,3633.8,3633.4,0.02677581]
["bitfinex","ETHUSD",1736018401941,0.2741792,3633.7,3633.0,0.7512]
["bitfinex","ETHUSD",1736018402258,0.12,3633.7,3633.5,0.02677581]
["bitfinex","ETHUSD",1736018402466,0.12,3633.7,3633.0,0.7512]
["bitfinex","ETHUSD",1736018402825,0.12,3633.7,3633.1,0.02677581]
["bitfinex","ETHUSD",1736018403169,2.87204,3633.7,3633.1,0.02677581]
["bitfinex","ETHUSD",1736018403651,0.12,3633.7,3633.1,0.02677581]
["bitfinex","ETHUSD",1736018404938,0.147464,3633.7,3633.1,0.02677581]
["bitfinex","ETHUSD",1736018405323,0.12,3633.7,3633.1,0.02677581]
["bitfinex","ETHUSD",1736018406568,2.7514,3634.6,3633.5,2.75215]
["bitfinex","ETHUSD",1736018406733,0.121,3634.3,3633.3,0.7708]
["bitfinex","ETHUSD",1736018407064,2.900024,3634.3,3633.3,0.7708]
["bitfinex","ETHUSD",1736018407271,2.87256,3634.3,3633.4,0.02688842]
["bitfinex","ETHUSD",1736018408948,0.121,3634.2,3633.5,0.9498003]
["bitfinex","ETHUSD",1736018409169,0.121,3634.2,3633.7,0.7708]
["bitfinex","ETHUSD",1736018409869,0.121,3634.2,3633.8,0.02688842]
["bitfinex","ETHUSD",1736018410240,0.121,3634.2,3633.7,0.7708]
["bitfinex","ETHUSD",1736018410591,2.75156,3634.3,3633.7,0.7708]
["bitfinex","ETHUSD",1736018410891,0.121,3634.2,3633.8,0.02668197]
["bitfinex","ETHUSD",1736018411283,0.121,3634.2,3633.7,0.7708]
["bitfinex","ETHUSD",1736018411743,0.121,3634.2,3633.8,0.02668197]
["bitfinex","ETHUSD",1736018411943,0.121,3634.2,3633.7,0.7708]
["bitfinex","ETHUSD",1736018412289,0.121,3634.2,3633.9,0.02668197]
["bitfinex","ETHUSD",1736018412487,0.121,3634.2,3633.7,0.7708]
["bitfinex","ETHUSD",1736018412689,0.121,3634.2,3634.0,0.02668197]
["bitfinex","ETHUSD",1736018412897,0.121,3634.2,3633.7,0.7708]
["bitfinex","ETHUSD",1736018413399,0.148464,3634.2,3633.8,0.02668197]
["bitfinex","ETHUSD",1736018413592,0.148464,3634.2,3633.7,0.7708]
["bitfinex","ETHUSD",1736018413772,0.148464,3634.2,3633.9,0.02668197]
["bitfinex","ETHUSD",1736018413773,0.7542,3634.1,3633.9,0.02668197]
["bitfinex","ETHUSD",1736018413938,2.75178,3634.0,3633.6,1.42473481]
["bitfinex","ETHUSD",1736018415590,2.75178,3634.0,3633.5,0.95160168]
["bitfinex","ETHUSD",1736018415892,0.121,3633.9,3633.5,0.95160168]
["bitfinex","ETHUSD",1736018416592,0.121,3633.9,3633.6,0.95160168]
["bitfinex","ETHUSD",1736018417695,0.121,3633.9,3633.4,1.13798694]
["bitfinex","ETHUSD",1736018418487,2.75178,3634.0,3633.4,1.13798694]
["bitfinex","ETHUSD",1736018418695,0.00674175,3762.0,3633.6,0.7793]
["bitfinex","ETHUSD",1736018418696,0.766,3634.5,3633.6,0.7793]
["bitfinex","ETHUSD",1736018418845,3.0,3635.0,3633.7,2.75201]
["bitfinex","ETHUSD",1736018418846,2.7512,3634.8,3633.7,2.75201]
["bitfinex","ETHUSD",1736018419195,5.81972221,3635.2,3633.9,0.7793]
["bitfinex","ETHUSD",1736018419553,0.121,3634.7,3634.4,0.7793]
["bitfinex","ETHUSD",1736018420220,0.121,3635.0,3634.5,0.02653809]
["bitfinex","ETHUSD",1736018420770,0.121,3635.0,3634.5,2.40710042]
["bitfinex","ETHUSD",1736018421682,0.121,3635.0,3634.5,0.02653809]
["bitfinex","ETHUSD",1736018422562,0.121,3635.0,3634.6,0.95196839]
["bitfinex","ETHUSD",1736018423112,2.66098035,3635.5,3634.6,0.95196839]
["bitfinex","ETHUSD",1736018423113,0.121,3635.1,3634.7,0.02653809]
["bitfinex","ETHUSD",1736018423878,0.121,3635.1,3634.4,4.66873694]
["bitfinex","ETHUSD",1736018424078,0.121,3635.3,3634.4,4.66873694]
["bitfinex","ETHUSD",1736018424299,0.121,3635.3,3634.5,0.02601906]
["bitfinex","ETHUSD",1736018424554,2.75066,3635.5,3634.5,0.02601906]
["bitfinex","ETHUSD",1736018424710,0.121,3635.3,3634.5,0.02601906]
["bitfinex","ETHUSD",1736018425310,0.121,3635.3,3634.6,1.13798694]
["bitfinex","ETHUSD",1736018425897,2.75045,3635.8,3634.8,0.7793]
["bitfinex","ETHUSD",1736018426076,0.472645,3635.7,3634.8,0.7793]
["bitfinex","ETHUSD",1736018426278,3.223155,3635.7,3634.8,0.7793]
["bitfinex","ETHUSD",1736018426540,3.250619,3635.7,3634.9,0.02528746]
["bitfinex","ETHUSD",1736018427483,0.500109,3635.7,3634.9,0.02528746]
["bitfinex","ETHUSD",1736018427790,0.766,3635.2,3634.9,1.45259438]
["bitfinex","ETHUSD",1736018428706,1.38652844,3635.2,3634.9,1.45259438]
["bitfinex","ETHUSD",1736018428908,0.698464,3635.1,3634.9,0.02528746]
["bitfinex","ETHUSD",1736018429102,0.66768959,3635.1,3634.6,1.42730692]
["bitfinex","ETHUSD",1736018429385,2.75113,3634.9,3634.7,0.0252437]
["bitfinex","ETHUSD",1736018430087,0.121,3635.1,3634.7,0.0252437]
["bitfinex","ETHUSD",1736018430308,3.56389488,3635.1,3634.7,0.0252437]
["bitfinex","ETHUSD",1736018430621,0.9132,3635.5,3634.7,0.8457437]
["bitfinex","ETHUSD",1736018432007,0.9132,3635.5,3634.7,0.87447131]
["bitfinex","ETHUSD",1736018432339,0.121,3635.5,3634.7,3.62571131]
["bitfinex","ETHUSD",1736018432519,0.121,3635.5,3634.7,0.87447131]
["bitfinex","ETHUSD",1736018432921,2.66098035,3635.3,3634.7,0.87447131]
["bitfinex","ETHUSD",1736018437748,2.75074,3635.4,3634.7,0.87447131]
["bitfinex","ETHUSD",1736018440323,3.30675844,3635.4,3634.7,0.87447131]
["bitfinex","ETHUSD",1736018441456,2.66098035,3635.3,3634.7,0.87447131]
["bitfinex","ETHUSD",1736018441812,2.68844435,3635.3,3634.7,0.87447131]
["bitfinex","ETHUSD",1736018442551,2.66098035,3635.3,3634.7,0.87447131]
["bitfinex","ETHUSD",1736018443134,3.49514435,3635.3,3634.7,0.87447131]
["bitfinex","ETHUSD",1736018443357,0.69229028,3635.2,3634.7,0.87447131]
["bitfinex","ETHUSD",1736018443546,0.69229028,3635.2,3634.7,0.8205]
["bitfinex","ETHUSD",1736018443863,0.69229028,3635.2,3634.8,0.05380872]
["bitfinex","ETHUSD",1736018444063,3.49514435,3635.3,3634.8,0.05380872]
["bitfinex","ETHUSD",1736018444220,2.75074,3635.4,3634.8,0.05380872]
["bitfinex","ETHUSD",1736018445834,2.778204,3635.4,3634.8,0.05380872]
["bitfinex","ETHUSD",1736018447568,2.66098035,3635.3,3634.8,0.05380872]
["bitfinex","ETHUSD",1736018447738,2.66098035,3634.9,3634.4,0.7508]
["bitfinex","ETHUSD",1736018447944,0.027464,3634.8,3634.5,0.05393376]
["bitfinex","ETHUSD",1736018452468,2.75127,3634.7,3634.5,0.05393376]
["bitfinex","ETHUSD",1736018452972,2.75127,3634.7,3634.6,0.05460908]
["bitfinex","ETHUSD",1736018453272,2.75127,3634.7,3634.2,0.7508]
["bitfinex","ETHUSD",1736018453477,0.027464,3634.6,3634.2,0.7508]
["bitfinex","ETHUSD",1736018454143,2.75127,3634.7,3634.2,0.7508]
["bitfinex","ETHUSD",1736018454344,2.778794,3634.6,3634.2,0.7508]
["bitfinex","ETHUSD",1736018455377,2.75143,3634.5,3634.2,0.7508]
["bitfinex","ETHUSD",1736018455579,2.66098035,3634.3,3633.9,2.2349378]
["bitfinex","ETHUSD",1736018455877,0.148464,3634.2,3633.8,1.14956966]
["bitfinex","ETHUSD",1736018456082,2.87265,3634.2,3633.8,1.14956966]
["bitfinex","ETHUSD",1736018456379,2.900114,3634.2,3633.8,1.14956966]
["bitfinex","ETHUSD",1736018456982,2.900114,3634.2,3633.6,0.8085]
["bitfinex","ETHUSD",1736018457640,2.87265,3634.2,3633.6,0.8085]
["bitfinex","ETHUSD",1736018457983,2.900114,3634.2,3633.6,0.8085]
["bitfinex","ETHUSD",1736018458565,2.87265,3634.2,3633.6,0.8085]
["bitfinex","ETHUSD",1736018463086,0.121,3634.2,3633.6,0.8085]
["bitfinex","ETHUSD",1736018463287,0.8183,3634.0,3633.4,1.42889573]
["bitfinex","ETHUSD",1736018463585,0.8183,3634.0,3633.3,1.95806966]
["bitfinex","ETHUSD",1736018463586,0.8183,3634.0,3633.5,1.42889573]
["bitfinex","ETHUSD",1736018463784,3.57012,3634.0,3633.5,1.42889573]
["bitfinex","ETHUSD",1736018464355,3.57012,3634.0,3633.4,0.95228862]
["bitfinex","ETHUSD",1736018465253,3.57012,3634.0,3633.3,0.8085]
["bitfinex","ETHUSD",1736018465254,3.57012,3634.0,3633.3,2.23739573]
["bitfinex","ETHUSD",1736018466291,0.8183,3634.0,3633.3,2.23739573]
["bitfinex","ETHUSD",1736018466609,3.5701,3634.0,3633.3,2.23739573]
["bitfinex","ETHUSD",1736018467156,2.66098035,3633.6,3633.3,2.23739573]
["bitfinex","ETHUSD",1736018467473,3.03283675,3633.9,3633.2,1.42889573]
["bitfinex","ETHUSD",1736018467652,2.75208,3633.7,3633.2,1.42889573]
["bitfinex","ETHUSD",1736018467851,2.75208,3633.7,3633.3,0.05539092]
["bitfinex","ETHUSD",1736018468877,2.75208,3633.7,3633.0,0.8085]
["bitfinex","ETHUSD",1736018469083,2.75208,3633.7,3633.4,0.05545348]
["bitfinex","ETHUSD",1736018469257,3.41240167,3633.7,3633.0,0.8085]
["bitfinex","ETHUSD",1736018469456,3.41240167,3633.7,3633.5,0.05545348]
["bitfinex","ETHUSD",1736018469795,3.41240167,3633.7,3632.7,2.57846539]
["bitfinex","ETHUSD",1736018469796,0.8183,3633.6,3632.8,0.8085]
["bitfinex","ETHUSD",1736018470357,0.027464,3633.5,3632.8,0.8085]
["bitfinex","ETHUSD",1736018470559,2.75218,3633.5,3632.8,2.23739573]
["bitfinex","ETHUSD",1736018470961,2.75224,3633.4,3632.8,2.23739573]
["bitfinex","ETHUSD",1736018471161,3.37813844,3633.4,3632.8,2.23739573]
["bitfinex","ETHUSD",1736018471696,3.37813844,3633.4,3632.8,0.8085]
["bitfinex","ETHUSD",1736018472404,2.75224,3633.4,3632.8,0.8085]
["bitfinex","ETHUSD",1736018473819,2.779784,3633.3,3632.8,0.8085]
["bitfinex","ETHUSD",1736018474396,2.75262,3632.9,3632.5,0.8085]
["bitfinex","ETHUSD",1736018474753,2.66098035,3633.0,3632.5,0.8085]
["bitfinex","ETHUSD",1736018474923,5.41354035,3633.0,3632.5,0.8085]
["bitfinex","ETHUSD",1736018475267,2.75262,3632.9,3632.5,0.8085]
["bitfinex","ETHUSD",1736018475789,2.780084,3632.9,3632.2,0.8212]
["bitfinex","ETHUSD",1736018476676,2.7527,3632.8,3632.2,0.8212]
["bitfinex","ETHUSD",1736018477804,2.899164,3632.8,3632.2,0.8212]
["bitfinex","ETHUSD",1736018478600,2.8717,3632.8,3632.2,0.8212]
["bitfinex","ETHUSD",1736018479202,3.57186284,3632.8,3632.2,0.8212]
["bitfinex","ETHUSD",1736018479399,3.57186284,3632.8,3631.6,1.14956966]
["bitfinex","ETHUSD",1736018479400,2.75286,3632.6,3631.6,1.97076966]
["bitfinex","ETHUSD",1736018479697,0.027464,3632.5,3631.6,1.97076966]
["bitfinex","ETHUSD",1736018480473,2.66098035,3632.4,3631.6,1.97076966]
["bitfinex","ETHUSD",1736018480679,2.780544,3632.3,3631.6,1.97076966]
["bitfinex","ETHUSD",1736018480988,3.32469644,3632.3,3631.6,1.97076966]
["bitfinex","ETHUSD",1736018481195,3.32469644,3632.3,3631.6,0.8212]
["bitfinex","ETHUSD",1736018481830,6.16938035,3632.7,3631.6,3.57478]
["bitfinex","ETHUSD",1736018482012,0.119,3632.4,3631.6,3.57478]
["bitfinex","ETHUSD",1736018482793,6.16938035,3632.7,3631.6,3.57478]
["bitfinex","ETHUSD",1736018482999,2.899324,3632.6,3631.7,0.05611048]
["bitfinex","ETHUSD",1736018483189,3.60093072,3632.6,3631.7,0.05611048]
["bitfinex","ETHUSD",1736018483396,3.57346672,3632.6,3631.7,0.05611048]
["bitfinex","ETHUSD",1736018483617,2.66098035,3632.4,3631.7,0.05611048]
["bitfinex","ETHUSD",1736018483823,0.027464,3632.3,3631.7,0.05611048]
["bitfinex","ETHUSD",1736018484027,2.780574,3632.3,3631.7,0.05611048]
["bitfinex","ETHUSD",1736018484325,0.7556,3632.1,3631.7,0.05611048]
["bitfinex","ETHUSD",1736018485887,0.54415544,3632.2,3631.7,0.05611048]
["bitfinex","ETHUSD",1736018486183,0.55,3632.5,3631.7,0.05611048]
["bitfinex","ETHUSD",1736018486424,0.7556,3632.6,3631.7,0.05611048]
["bitfinex","ETHUSD",1736018486583,0.119,3632.4,3631.7,0.05611048]
["bitfinex","ETHUSD",1736018487436,0.027464,3632.3,3631.7,0.05611048]
["bitfinex","ETHUSD",1736018488245,2.87203,3632.4,3631.7,0.05611048]
["bitfinex","ETHUSD",1736018488566,0.390227,3632.3,3631.7,0.05611048]
["bitfinex","ETHUSD",1736018488726,0.362763,3632.3,3631.7,0.05611048]
["bitfinex","ETHUSD",1736018489323,0.390227,3632.3,3631.7,0.05611048]
["bitfinex","ETHUSD",1736018489552,0.362763,3632.3,3631.7,0.05611048]
["bitfinex","ETHUSD",1736018489964,0.119,3632.4,3631.7,0.05611048]
["bitfinex","ETHUSD",1736018491822,2.7527,3632.8,3631.8,0.8212]
["bitfinex","ETHUSD",1736018492173,0.119,3632.6,3631.8,0.87838081]
["bitfinex","ETHUSD",1736018492519,3.0,3632.9,3632.0,0.8212]
["bitfinex","ETHUSD",1736018492723,0.027464,3632.8,3632.0,3.57448]
["bitfinex","ETHUSD",1736018493026,0.6173594,3632.8,3632.1,0.05712446]
["bitfinex","ETHUSD",1736018493346,0.7556,3632.7,3632.1,0.05712446]
["bitfinex","ETHUSD",1736018493963,3.50841,3632.7,3632.1,0.05712446]
["bitfinex","ETHUSD",1736018496039,0.7556,3632.7,3632.1,0.05712446]
["bitfinex","ETHUSD",1736018496258,2.75296,3632.5,3632.1,0.05712446]
["bitfinex","ETHUSD",1736018496459,0.67470043,3632.4,3631.8,0.8289]
["bitfinex","ETHUSD",1736018496637,0.67470043,3632.4,3632.2,0.05714324]
["bitfinex","ETHUSD",1736018496841,0.67470043,3632.4,3631.8,0.8289]
["bitfinex","ETHUSD",1736018497039,0.67470043,3632.4,3632.3,0.05714324]
["bitfinex","ETHUSD",1736018497357,0.67470043,3632.4,3631.8,0.8289]
["bitfinex","ETHUSD",1736018497563,0.7556,3632.7,3631.8,0.8289]
["bitfinex","ETHUSD",1736018497859,0.7556,3632.7,3631.9,0.05716204]
["bitfinex","ETHUSD",1736018498866,3.50837,3632.7,3631.9,0.05716204]
["bitfinex","ETHUSD",1736018500862,0.7556,3632.7,3631.9,0.05716204]
["bitfinex","ETHUSD",1736018501070,2.75305,3632.4,3631.9,0.05716204]
["bitfinex","ETHUSD",1736018501255,0.027464,3632.3,3631.9,0.05716204]
["bitfinex","ETHUSD",1736018501470,3.1616614,3632.4,3631.9,0.05716204]
["bitfinex","ETHUSD",1736018501770,2.75329,3632.1,3631.9,0.05716204]
["bitfinex","ETHUSD",1736018501970,2.780764,3632.0,3631.9,0.05716204]
["bitfinex","ETHUSD",1736018502130,2.7533,3632.0,3631.9,0.05716204]
["bitfinex","ETHUSD",1736018502333,2.7533,3632.0,3631.6,2.57628816]
["bitfinex","ETHUSD",1736018502334,0.61905803,3632.0,3631.6,2.57628816]
["bitfinex","ETHUSD",1736018502529,0.64652203,3632.0,3631.9,0.05717457]
["bitfinex","ETHUSD",1736018502769,0.61905803,3632.0,3631.6,2.57628816]
["bitfinex","ETHUSD",1736018502946,0.64652203,3632.0,3631.9,0.05336397]
["bitfinex","ETHUSD",1736018503141,0.55,3631.9,3631.6,2.57628816]
["bitfinex","ETHUSD",1736018503367,1.28870624,3631.9,3631.6,2.57628816]
["bitfinex","ETHUSD",1736018503667,2.75349,3631.8,3631.6,2.57628816]
["bitfinex","ETHUSD",1736018503968,0.12,3631.7,3631.6,2.57628816]
["bitfinex","ETHUSD",1736018504168,0.12,3631.7,3631.2,2.57628816]
["bitfinex","ETHUSD",1736018505251,0.12,3631.7,3631.0,3.5283842]
["bitfinex","ETHUSD",1736018505852,3.43728035,3632.4,3631.1,0.85644099]
["bitfinex","ETHUSD",1736018506068,0.12,3632.3,3631.6,0.8289]
["bitfinex","ETHUSD",1736018506797,0.12,3632.5,3631.9,0.8289]
["bitfinex","ETHUSD",1736018507993,0.12,3632.5,3632.0,0.95209604]
["bitfinex","ETHUSD",1736018508172,3.0,3633.3,3632.1,0.85643344]
["bitfinex","ETHUSD",1736018508173,0.7763,3633.3,3632.1,0.85643344]
["bitfinex","ETHUSD",1736018508497,0.12,3633.4,3632.7,0.8289]
["bitfinex","ETHUSD",1736018508697,0.12,3633.4,3632.9,2.75255]
["bitfinex","ETHUSD",1736018508872,0.12,3633.4,3632.7,0.8289]
["bitfinex","ETHUSD",1736018508873,0.12,3633.4,3632.8,2.75269]
["bitfinex","ETHUSD",1736018509073,0.12,3633.4,3632.7,0.8289]
["bitfinex","ETHUSD",1736018509271,0.12,3633.4,3632.9,2.75255]
["bitfinex","ETHUSD",1736018509842,0.12,3633.4,3632.7,3.58165]
["bitfinex","ETHUSD",1736018510258,0.12,3633.4,3632.9,1.14956966]
["bitfinex","ETHUSD",1736018511299,0.12,3633.4,3633.0,0.95209604]
["bitfinex","ETHUSD",1736018512605,0.12,3633.4,3632.8,2.57628816]
["bitfinex","ETHUSD",1736018512966,0.12,3633.4,3632.9,0.0526692]
["bitfinex","ETHUSD",1736018514823,0.12,3633.4,3633.0,0.95281467]
["bitfinex","ETHUSD",1736018515375,0.12,3633.4,3633.1,0.0526692]
["bitfinex","ETHUSD",1736018517131,0.12,3633.4,3632.8,3.90223966]
["bitfinex","ETHUSD",1736018517288,0.12,3633.4,3632.9,0.0526692]
["bitfinex","ETHUSD",1736018517487,0.12,3633.3,3632.9,0.0526692]
["bitfinex","ETHUSD",1736018518007,0.12,3633.4,3632.9,1.48188208]
["bitfinex","ETHUSD",1736018518816,0.55,3633.9,3633.0,2.75252]
["bitfinex","ETHUSD",1736018519116,0.12,3633.5,3633.1,0.05216222]
["bitfinex","ETHUSD",1736018520223,0.12,3633.7,3633.2,0.9527498]
["bitfinex","ETHUSD",1736018520426,0.26463,3633.7,3633.2,0.9527498]
["bitfinex","ETHUSD",1736018520718,0.26463,3633.7,3633.3,0.05209339]
["bitfinex","ETHUSD",1736018521700,0.26463,3633.7,3633.1,1.42878852]
["bitfinex","ETHUSD",1736018521885,0.26463,3633.7,3633.2,0.05208087]
["bitfinex","ETHUSD",1736018522727,0.26463,3633.7,3633.0,2.75252]
["bitfinex","ETHUSD",1736018522922,0.26463,3633.7,3633.1,0.05209964]
["bitfinex","ETHUSD",1736018524330,0.12,3633.7,3633.2,2.75238]
["bitfinex","ETHUSD",1736018524872,0.12,3633.7,3633.3,0.05209964]
["bitfinex","ETHUSD",1736018531303,0.12,3633.7,3633.0,2.75253]
["bitfinex","ETHUSD",1736018531543,0.12,3633.7,3633.1,0.05209964]
["bitfinex","ETHUSD",1736018532502,0.12,3633.7,3633.1,2.80454964]
["bitfinex","ETHUSD",1736018535407,0.119,3633.7,3633.1,2.80454964]
["bitfinex","ETHUSD",1736018536443,0.119,3633.7,3633.4,0.7953]
["bitfinex","ETHUSD",1736018536615,0.119,3633.7,3633.4,3.54752]
["bitfinex","ETHUSD",1736018536814,0.119,3633.7,3633.5,0.05193694]
["bitfinex","ETHUSD",1736018537739,0.7707,3634.2,3633.5,0.05193694]
["bitfinex","ETHUSD",1736018537945,0.119,3634.1,3633.4,3.54752]
["bitfinex","ETHUSD",1736018538140,0.7707,3634.2,3633.6,0.05193694]
["bitfinex","ETHUSD",1736018538345,0.7707,3634.7,3633.7,2.75198]
["bitfinex","ETHUSD",1736018538654,0.119,3634.6,3633.7,0.05183058]
["bitfinex","ETHUSD",1736018538950,0.119,3634.6,3633.9,2.75185]
["bitfinex","ETHUSD",1736018539643,0.119,3634.6,3634.0,0.05171171]
["bitfinex","ETHUSD",1736018541819,0.119,3634.5,3634.0,0.05171171]
["bitfinex","ETHUSD",1736018542153,0.7707,3634.3,3633.5,2.57485947]
["bitfinex","ETHUSD",1736018542455,0.7707,3634.3,3634.1,0.0493941]
["bitfinex","ETHUSD",1736018542655,0.7707,3634.3,3633.5,2.57485947]
["bitfinex","ETHUSD",1736018542828,0.7707,3634.3,3634.2,0.04767037]
["bitfinex","ETHUSD",1736018543033,1.134814,3634.3,3633.5,2.57485947]
["bitfinex","ETHUSD",1736018543235,0.7707,3634.3,3633.5,2.57485947]
["bitfinex","ETHUSD",1736018543442,0.7707,3634.3,3633.6,0.04767037]
["bitfinex","ETHUSD",1736018543883,0.7707,3634.3,3633.4,3.54753]
["bitfinex","ETHUSD",1736018544466,0.8897,3634.3,3633.5,0.04767037]
["bitfinex","ETHUSD",1736018544981,3.30171,3634.2,3633.5,0.04767037]
["bitfinex","ETHUSD",1736018545149,0.4218874,3634.1,3633.5,0.04767037]
["bitfinex","ETHUSD",1736018545355,0.4218874,3634.1,3633.2,1.14956966]
["bitfinex","ETHUSD",1736018545544,0.4218874,3634.1,3633.6,0.04772041]
["bitfinex","ETHUSD",1736018545737,0.4218874,3634.1,3633.1,3.54775]
["bitfinex","ETHUSD",1736018545936,0.4218874,3634.1,3633.7,0.04772041]
["bitfinex","ETHUSD",1736018546171,0.46132974,3634.0,3633.1,3.54775]
["bitfinex","ETHUSD",1736018546355,0.46132974,3634.0,3633.8,0.04772041]
["bitfinex","ETHUSD",1736018546563,0.46132974,3634.0,3633.1,3.54775]
["bitfinex","ETHUSD",1736018546774,0.46132974,3634.0,3633.9,0.04772041]
["bitfinex","ETHUSD",1736018546964,0.46132974,3634.0,3633.1,3.54775]
["bitfinex","ETHUSD",1736018547171,0.46132974,3634.0,3633.9,0.04772041]
["bitfinex","ETHUSD",1736018547394,0.46132974,3634.0,3633.1,3.54775]
["bitfinex","ETHUSD",1736018547680,0.46132974,3634.0,3633.2,0.04772041]
["bitfinex","ETHUSD",1736018548179,3.30171,3634.2,3633.2,3.75109712]
["bitfinex","ETHUSD",1736018548389,0.8897,3634.3,3633.3,0.02752152]
["bitfinex","ETHUSD",1736018548545,0.8897,3634.3,3633.2,0.99870712]
["bitfinex","ETHUSD",1736018548747,0.8897,3634.3,3633.4,0.04790807]
["bitfinex","ETHUSD",1736018548938,0.8897,3634.3,3633.2,0.95098671]
["bitfinex","ETHUSD",1736018549142,0.8897,3634.3,3633.6,2.75206]
["bitfinex","ETHUSD",1736018549343,0.119,3634.3,3633.8,2.7519]
["bitfinex","ETHUSD",1736018549543,0.119,3634.3,3633.6,0.77961765]
["bitfinex","ETHUSD",1736018549544,0.119,3634.3,3633.7,0.04790807]
["bitfinex","ETHUSD",1736018549777,0.119,3634.3,3633.6,3.50416]
["bitfinex","ETHUSD",1736018549981,0.119,3634.3,3633.8,0.04790807]
["bitfinex","ETHUSD",1736018550182,0.119,3634.3,3633.9,0.95098671]
["bitfinex","ETHUSD",1736018550479,0.4855004,3634.3,3633.9,0.99889478]
["bitfinex","ETHUSD",1736018550790,0.5129644,3634.3,3633.9,0.99889478]
["bitfinex","ETHUSD",1736018551077,0.7672,3634.2,3633.9,0.04790807]
["bitfinex","ETHUSD",1736018551287,0.7672,3634.2,3633.6,1.42700326]
["bitfinex","ETHUSD",1736018551468,0.7672,3634.2,3633.7,0.04790807]
["bitfinex","ETHUSD",1736018551667,0.363769,3634.1,3633.6,1.42700326]
["bitfinex","ETHUSD",1736018551964,0.363769,3634.1,3633.7,2.42751743]
["bitfinex","ETHUSD",1736018552742,3.115509,3634.1,3633.7,2.42751743]
["bitfinex","ETHUSD",1736018552947,2.75187,3633.9,3633.8,0.9526061]
["bitfinex","ETHUSD",1736018553146,2.75187,3633.9,3633.8,1.00063302]
["bitfinex","ETHUSD",1736018553349,3.40899834,3633.9,3633.8,1.00063302]
["bitfinex","ETHUSD",1736018553886,0.65712834,3633.9,3633.8,1.00063302]
["bitfinex","ETHUSD",1736018554076,0.7672,3634.0,3633.8,1.00063302]
["bitfinex","ETHUSD",1736018554384,0.7672,3634.0,3633.8,0.04802692]
["bitfinex","ETHUSD",1736018554682,0.7672,3634.0,3633.3,1.14956966]
["bitfinex","ETHUSD",1736018554919,0.7672,3634.0,3633.9,0.04810199]
["bitfinex","ETHUSD",1736018555071,0.7672,3634.0,3633.3,1.14956966]
["bitfinex","ETHUSD",1736018555285,1.1673619,3634.0,3633.5,1.14956966]
["bitfinex","ETHUSD",1736018555949,1.1673619,3634.0,3633.6,0.04810199]
["bitfinex","ETHUSD",1736018556489,1.1673619,3634.0,3633.6,2.43161607]
["bitfinex","ETHUSD",1736018557474,0.119,3633.9,3633.6,2.43161607]
["bitfinex","ETHUSD",1736018557782,0.119,3633.9,3633.7,0.95340563]
["bitfinex","ETHUSD",1736018557989,0.52280119,3633.9,3633.7,0.95340563]
["bitfinex","ETHUSD",1736018558350,0.52280119,3633.9,3633.8,0.04810199]
["bitfinex","ETHUSD",1736018558550,0.52280119,3633.9,3633.7,0.95340563]
["bitfinex","ETHUSD",1736018558751,0.52280119,3633.9,3633.8,0.04810199]
["bitfinex","ETHUSD",1736018559403,0.52280119,3633.9,3633.5,1.14956966]
["bitfinex","ETHUSD",1736018559552,0.119,3634.5,3633.8,0.04810199]
["bitfinex","ETHUSD",1736018559934,0.782164,3634.4,3633.6,0.8153]
["bitfinex","ETHUSD",1736018560048,0.782164,3634.4,3633.9,0.04784551]
["bitfinex","ETHUSD",1736018560254,1.41351343,3634.4,3634.0,0.04784551]
["bitfinex","ETHUSD",1736018560582,1.41351343,3634.4,3633.6,0.8153]
["bitfinex","ETHUSD",1736018560759,1.38604943,3634.4,3634.1,0.04784551]
["bitfinex","ETHUSD",1736018560957,1.38604943,3634.4,3633.8,1.14956966]
["bitfinex","ETHUSD",1736018561158,1.38604943,3634.4,3634.2,0.04784551]
["bitfinex","ETHUSD",1736018561467,0.15325134,3634.3,3633.8,1.14956966]
["bitfinex","ETHUSD",1736018561867,0.18071534,3634.3,3633.8,1.14956966]
["bitfinex","ETHUSD",1736018562074,0.18071534,3634.3,3633.9,1.43012552]
["bitfinex","ETHUSD",1736018562289,0.15325134,3634.3,3633.9,1.43012552]
["bitfinex","ETHUSD",1736018562800,0.577464,3634.2,3633.9,1.43012552]
["bitfinex","ETHUSD",1736018563007,1.09386957,3634.1,3633.7,1.14956966]
["bitfinex","ETHUSD",1736018564119,1.09386957,3634.1,3633.8,2.38415461]
["bitfinex","ETHUSD",1736018565415,0.119,3634.0,3633.8,2.38415461]
["bitfinex","ETHUSD",1736018565612,0.119,3634.0,3633.5,1.14956966]
["bitfinex","ETHUSD",1736018566809,0.119,3634.0,3633.6,2.38466016]
["bitfinex","ETHUSD",1736018567115,3.30195,3633.8,3633.6,2.38466016]
["bitfinex","ETHUSD",1736018567907,0.55,3633.8,3633.6,2.38466016]
["bitfinex","ETHUSD",1736018568212,0.55,3633.8,3633.7,0.95386406]
["bitfinex","ETHUSD",1736018568884,3.23330575,3634.0,3633.4,1.14956966]
["bitfinex","ETHUSD",1736018568885,0.119,3634.0,3633.4,1.14956966]
["bitfinex","ETHUSD",1736018569810,0.119,3634.0,3633.5,3.53454441]
["bitfinex","ETHUSD",1736018571074,0.119,3634.0,3633.7,1.14956966]
["bitfinex","ETHUSD",1736018572036,0.119,3634.0,3633.8,2.38497475]
["bitfinex","ETHUSD",1736018572732,0.119,3634.0,3633.9,0.04773291]
["bitfinex","ETHUSD",1736018573056,0.119,3634.0,3633.9,2.43270766]
["bitfinex","ETHUSD",1736018574380,0.119,3634.0,3633.9,1.00172281]
["bitfinex","ETHUSD",1736018577360,0.119,3634.0,3633.9,2.43291556]
["bitfinex","ETHUSD",1736018579645,0.119,3634.0,3633.9,1.00172281]
["bitfinex","ETHUSD",1736018581583,3.56036,3634.7,3633.9,1.00172281]
["bitfinex","ETHUSD",1736018581744,0.119,3634.6,3633.9,2.43312528]
["bitfinex","ETHUSD",1736018582079,2.87033,3634.6,3633.9,2.43312528]
["bitfinex","ETHUSD",1736018582457,2.75133,3634.6,3633.9,2.43312528]
["bitfinex","ETHUSD",1736018582682,0.119,3634.5,3633.9,2.43312528]
["bitfinex","ETHUSD",1736018583283,0.119,3634.5,3634.1,1.14956966]
["bitfinex","ETHUSD",1736018583484,0.8091,3634.7,3634.1,1.14956966]
["bitfinex","ETHUSD",1736018583682,0.119,3635.0,3634.3,0.794]
["bitfinex","ETHUSD",1736018584179,0.119,3635.0,3634.4,0.04676884]
["bitfinex","ETHUSD",1736018585546,0.119,3635.0,3634.5,2.38539237]
["bitfinex","ETHUSD",1736018585745,0.119,3635.0,3634.6,0.04651864]
["bitfinex","ETHUSD",1736018586679,3.5406874,3635.0,3634.6,0.04651864]
["bitfinex","ETHUSD",1736018586882,3.5406874,3635.0,3634.4,1.14956966]
["bitfinex","ETHUSD",1736018586883,0.8091,3634.8,3634.4,1.14956966]
["bitfinex","ETHUSD",1736018587049,3.56028,3634.8,3634.7,0.04651864]
["bitfinex","ETHUSD",1736018587245,3.56028,3634.8,3634.4,1.14956966]
["bitfinex","ETHUSD",1736018587547,3.56028,3634.8,3634.2,1.14956966]
["bitfinex","ETHUSD",1736018587741,0.48999274,3634.7,3634.3,0.0463873]
["bitfinex","ETHUSD",1736018587985,0.48999274,3634.7,3634.2,1.14956966]
["bitfinex","ETHUSD",1736018588147,0.51745674,3634.7,3634.3,0.0463873]
["bitfinex","ETHUSD",1736018588348,2.75156,3634.3,3634.2,1.14956966]
["bitfinex","ETHUSD",1736018588569,5.41254035,3634.3,3634.2,1.19595696]
["bitfinex","ETHUSD",1736018588783,5.41254035,3634.3,3634.2,0.0463873]
["bitfinex","ETHUSD",1736018589089,5.53254035,3634.3,3634.2,0.0463873]
["bitfinex","ETHUSD",1736018589760,2.87156,3634.3,3634.2,0.0463873]
["bitfinex","ETHUSD",1736018589961,3.50572404,3634.3,3634.2,0.0463873]
["bitfinex","ETHUSD",1736018590289,3.50572404,3634.3,3633.5,1.14956966]
["bitfinex","ETHUSD",1736018590679,3.50572404,3634.3,3633.6,0.04507247]
["bitfinex","ETHUSD",1736018591065,3.50572404,3634.3,3633.6,2.62474297]
["bitfinex","ETHUSD",1736018592390,0.8091,3634.1,3633.7,2.38351993]
["bitfinex","ETHUSD",1736018592555,0.8091,3634.1,3633.8,0.04499113]
["bitfinex","ETHUSD",1736018592757,1.2955924,3634.1,3633.7,2.38351993]
["bitfinex","ETHUSD",1736018592982,1.2955924,3634.1,3633.8,0.04499113]
["bitfinex","ETHUSD",1736018593192,1.2955924,3634.1,3633.5,1.14956966]
["bitfinex","ETHUSD",1736018593393,1.2955924,3634.1,3633.6,0.04512875]
["bitfinex","ETHUSD",1736018593800,0.12,3634.0,3633.6,0.04512875]
["bitfinex","ETHUSD",1736018594088,0.12,3633.9,3633.6,0.04512875]
["bitfinex","ETHUSD",1736018595500,0.12,3633.9,3633.7,0.95345942]
["bitfinex","ETHUSD",1736018596088,0.12,3633.9,3633.8,0.04512875]
["bitfinex","ETHUSD",1736018596798,0.12,3633.9,3633.5,1.14956966]
["bitfinex","ETHUSD",1736018597015,0.12,3633.9,3633.6,0.04512875]
["bitfinex","ETHUSD",1736018598515,0.12,3633.9,3633.7,2.38314591]
["bitfinex","ETHUSD",1736018598817,3.7727,3634.5,3633.7,2.38314591]
["bitfinex","ETHUSD",1736018598980,0.12,3634.5,3633.8,0.87142875]
["bitfinex","ETHUSD",1736018599591,3.37991663,3634.5,3633.8,0.87142875]
["bitfinex","ETHUSD",1736018599866,3.37991663,3634.5,3633.9,1.14956966]
["bitfinex","ETHUSD",1736018599867,0.7727,3634.3,3633.9,1.14956966]
["bitfinex","ETHUSD",1736018600298,1.37371263,3634.5,3634.0,0.04502241]
["bitfinex","ETHUSD",1736018600869,0.8927,3634.5,3634.0,0.04502241]
["bitfinex","ETHUSD",1736018601192,0.8927,3634.5,3633.7,1.14956966]
["bitfinex","ETHUSD",1736018601392,0.8927,3634.5,3633.8,0.04502241]
["bitfinex","ETHUSD",1736018602073,0.8927,3634.5,3634.0,1.14956966]
["bitfinex","ETHUSD",1736018602441,0.027464,3634.4,3634.0,1.14956966]
["bitfinex","ETHUSD",1736018602643,0.920164,3634.5,3634.1,0.04502241]
["bitfinex","ETHUSD",1736018602932,0.3671494,3634.4,3634.1,0.04502241]
["bitfinex","ETHUSD",1736018603074,0.027464,3634.3,3634.1,0.04502241]
["bitfinex","ETHUSD",1736018603272,2.75156,3634.3,3634.1,0.99806355]
["bitfinex","ETHUSD",1736018604129,2.75156,3634.3,3634.1,0.04502241]
["bitfinex","ETHUSD",1736018604620,2.75156,3634.3,3633.6,3.63046711]
["bitfinex","ETHUSD",1736018604621,2.75156,3634.3,3634.2,0.04492858]
["bitfinex","ETHUSD",1736018604822,3.20770094,3634.3,3634.2,0.04492858]
["bitfinex","ETHUSD",1736018605127,3.20770094,3634.3,3633.6,3.63046711]
["bitfinex","ETHUSD",1736018605310,3.20770094,3634.3,3634.2,0.04450058]
["bitfinex","ETHUSD",1736018605510,2.75168,3634.2,3633.5,4.45676711]
["bitfinex","ETHUSD",1736018606572,2.74836895,3634.2,3633.5,4.45676711]
["bitfinex","ETHUSD",1736018606773,3.21583634,3634.2,3633.5,4.45676711]
["bitfinex","ETHUSD",1736018607088,3.21583634,3634.2,3633.6,2.3832917]
["bitfinex","ETHUSD",1736018607293,0.8207,3633.8,3633.6,2.3832917]
["bitfinex","ETHUSD",1736018607494,3.57264,3633.8,3633.6,2.3832917]
["bitfinex","ETHUSD",1736018608303,3.57264,3633.8,3633.2,1.72435449]
["bitfinex","ETHUSD",1736018609121,0.12,3633.7,3633.2,1.72435449]
["bitfinex","ETHUSD",1736018609325,0.12,3633.7,3633.3,2.38323983]
["bitfinex","ETHUSD",1736018610203,0.12,3633.7,3633.4,2.38323983]
["bitfinex","ETHUSD",1736018611149,0.12,3633.7,3633.2,1.72435449]
["bitfinex","ETHUSD",1736018611150,0.12,3633.7,3633.5,2.38323983]
["bitfinex","ETHUSD",1736018611749,6.78377035,3633.6,3633.5,2.38323983]
["bitfinex","ETHUSD",1736018612154,6.78377035,3633.6,3633.0,1.72435449]
["bitfinex","ETHUSD",1736018613766,6.78377035,3633.6,3632.7,3.68882415]
["bitfinex","ETHUSD",1736018613767,6.78377035,3633.6,3632.8,1.15307888]
["bitfinex","ETHUSD",1736018614256,0.12,3633.5,3633.0,0.8149]
["bitfinex","ETHUSD",1736018614465,0.8207,3633.9,3633.0,0.8149]
["bitfinex","ETHUSD",1736018614621,0.12,3633.7,3633.0,3.56737]
["bitfinex","ETHUSD",1736018614819,0.12,3633.7,3633.0,0.8149]
["bitfinex","ETHUSD",1736018615045,0.12,3633.7,3633.1,2.75245]
["bitfinex","ETHUSD",1736018615434,0.12,3633.7,3633.3,1.15307888]
["bitfinex","ETHUSD",1736018616711,0.12,3633.7,3633.4,2.38188113]
["bitfinex","ETHUSD",1736018617861,0.12,3633.7,3633.5,2.42597388]
["bitfinex","ETHUSD",1736018618944,0.12,3633.7,3633.6,2.38188113]
["bitfinex","ETHUSD",1736018619342,0.12,3633.7,3633.6,2.42597388]
["bitfinex","ETHUSD",1736018619640,0.12,3633.7,3633.6,0.9968452]
["bitfinex","ETHUSD",1736018621923,0.12,3633.7,3633.6,2.42575589]
["bitfinex","ETHUSD",1736018623344,4.19901,3633.7,3633.6,2.42575589]
["bitfinex","ETHUSD",1736018623511,4.88500904,3633.7,3633.6,2.42575589]
["bitfinex","ETHUSD",1736018623851,4.88500904,3633.7,3633.6,0.04409275]
["bitfinex","ETHUSD",1736018624167,0.55,3633.6,3633.2,1.15307888]
["bitfinex","ETHUSD",1736018624346,3.30213,3633.6,3633.3,0.04238519]
["bitfinex","ETHUSD",1736018624711,0.55,3633.6,3633.3,0.04238519]
["bitfinex","ETHUSD",1736018624907,0.75460094,3633.5,3633.3,0.04238519]
["bitfinex","ETHUSD",1736018625306,0.75460094,3633.5,3632.7,1.15307888]
["bitfinex","ETHUSD",1736018625506,0.55,3633.6,3632.7,1.15307888]
["bitfinex","ETHUSD",1736018625746,0.55,3633.6,3632.8,0.04238519]
["bitfinex","ETHUSD",1736018625972,0.55,3633.6,3632.9,1.15307888]
["bitfinex","ETHUSD",1736018626467,0.55,3633.6,3633.0,0.04238519]
["bitfinex","ETHUSD",1736018627175,0.55,3633.6,3633.0,2.42407112]
["bitfinex","ETHUSD",1736018627385,0.68600104,3633.5,3633.0,2.42407112]
["bitfinex","ETHUSD",1736018627985,0.68600104,3633.5,3633.1,0.95258878]
["bitfinex","ETHUSD",1736018628285,0.12,3633.4,3633.1,0.95258878]
["bitfinex","ETHUSD",1736018628429,0.12,3633.4,3633.2,0.04238519]
["bitfinex","ETHUSD",1736018628927,0.12,3633.4,3633.2,2.42348305]
["bitfinex","ETHUSD",1736018629329,0.4108091,3633.3,3633.2,2.42348305]
["bitfinex","ETHUSD",1736018630155,0.4108091,3633.3,3633.2,0.04238519]
["bitfinex","ETHUSD",1736018630469,0.12,3633.4,3632.8,1.15307888]
["bitfinex","ETHUSD",1736018630965,0.12,3633.4,3632.9,0.04238519]
["bitfinex","ETHUSD",1736018631164,0.12,3633.4,3632.9,3.5763695]
["bitfinex","ETHUSD",1736018631937,0.8042,3633.3,3632.9,3.5763695]
["bitfinex","ETHUSD",1736018632337,0.8042,3633.3,3633.0,2.38090543]
["bitfinex","ETHUSD",1736018632883,0.8042,3633.3,3633.1,0.04238519]
["bitfinex","ETHUSD",1736018633179,1.226837,3633.3,3633.1,0.04238519]
["bitfinex","ETHUSD",1736018633332,1.226837,3633.3,3632.8,1.15307888]
["bitfinex","ETHUSD",1736018633537,0.027464,3633.2,3632.9,0.04238519]
["bitfinex","ETHUSD",1736018633835,0.55,3633.0,3632.9,0.04238519]
["bitfinex","ETHUSD",1736018634250,0.55,3633.0,3632.9,2.42416675]
["bitfinex","ETHUSD",1736018634463,0.8042,3633.3,3632.9,2.42416675]
["bitfinex","ETHUSD",1736018634667,0.9242,3633.2,3632.9,2.42416675]
["bitfinex","ETHUSD",1736018635233,0.9242,3633.2,3632.9,0.99509781]
["bitfinex","ETHUSD",1736018635969,0.9242,3633.2,3632.9,0.04238519]
["bitfinex","ETHUSD",1736018636169,0.9242,3633.2,3632.7,1.15307888]
["bitfinex","ETHUSD",1736018636348,0.9242,3633.2,3633.0,0.04271062]
["bitfinex","ETHUSD",1736018636555,0.9242,3633.2,3632.7,1.15307888]
["bitfinex","ETHUSD",1736018636753,0.9242,3633.2,3633.1,0.04271062]
["bitfinex","ETHUSD",1736018636992,0.9242,3633.2,3632.7,1.15307888]
["bitfinex","ETHUSD",1736018637194,0.8042,3633.2,3633.1,0.04271062]
["bitfinex","ETHUSD",1736018637338,1.8325854,3633.2,3632.8,1.42841272]
["bitfinex","ETHUSD",1736018637688,1.4742,3633.2,3633.1,0.04292339]
["bitfinex","ETHUSD",1736018637839,0.67,3633.2,3632.8,1.42841272]
["bitfinex","ETHUSD",1736018638039,0.67,3633.2,3633.1,0.04292339]
["bitfinex","ETHUSD",1736018638235,0.67,3633.2,3632.9,0.95223548]
["bitfinex","ETHUSD",1736018638439,0.67,3633.2,3633.1,0.04292339]
["bitfinex","ETHUSD",1736018638640,0.67,3633.2,3632.9,0.95223548]
["bitfinex","ETHUSD",1736018638876,0.67,3633.2,3633.1,0.04292339]
["bitfinex","ETHUSD",1736018639080,0.12,3633.2,3633.0,0.95223548]
["bitfinex","ETHUSD",1736018639260,0.12,3633.2,3633.1,0.04292339]
["bitfinex","ETHUSD",1736018640236,0.12,3633.3,3633.1,0.04292339]
["bitfinex","ETHUSD",1736018640437,0.7772,3634.0,3633.1,0.7857]
["bitfinex","ETHUSD",1736018640735,0.12,3633.9,3633.2,2.79525706]
["bitfinex","ETHUSD",1736018641551,0.7772,3633.8,3633.3,1.15307888]
["bitfinex","ETHUSD",1736018641778,0.12,3633.9,3633.3,1.15307888]
["bitfinex","ETHUSD",1736018641937,0.12,3633.9,3633.4,0.04286706]
["bitfinex","ETHUSD",1736018642143,0.12,3633.9,3633.3,1.15307888]
["bitfinex","ETHUSD",1736018642397,0.12,3633.9,3633.5,0.04286706]
["bitfinex","ETHUSD",1736018642601,0.12,3633.9,3633.3,1.15307888]
["bitfinex","ETHUSD",1736018642743,0.12,3633.9,3633.4,3.57554112]
["bitfinex","ETHUSD",1736018643840,0.12,3633.9,3633.5,2.37959518]
["bitfinex","ETHUSD",1736018644278,0.12,3633.9,3633.6,0.04250413]
["bitfinex","ETHUSD",1736018644948,0.12,3633.9,3633.6,0.9939549]
["bitfinex","ETHUSD",1736018646082,0.12,3633.9,3633.6,0.04250413]
["bitfinex","ETHUSD",1736018646582,0.12,3633.9,3633.7,0.04250413]
["bitfinex","ETHUSD",1736018646757,0.12,3633.9,3633.4,1.42703404]
["bitfinex","ETHUSD",1736018646946,0.12,3633.9,3633.5,0.04250413]
["bitfinex","ETHUSD",1736018647347,0.12,3633.9,3633.5,2.42106492]
["bitfinex","ETHUSD",1736018648081,0.12,3633.9,3633.6,0.95152675]
["bitfinex","ETHUSD",1736018648557,0.12,3633.9,3633.7,0.04250413]
["bitfinex","ETHUSD",1736018648757,0.12,3633.9,3633.6,0.95152675]
["bitfinex","ETHUSD",1736018648970,0.12,3633.9,3633.7,0.04206609]
["bitfinex","ETHUSD",1736018649171,0.12,3633.9,3633.6,0.95152675]
["bitfinex","ETHUSD",1736018649374,0.12,3633.9,3633.7,0.04206609]
["bitfinex","ETHUSD",1736018649550,0.12,3633.9,3633.4,1.15307888]
["bitfinex","ETHUSD",1736018649749,0.12,3633.9,3633.5,0.04206609]
["bitfinex","ETHUSD",1736018650378,0.12,3633.9,3633.6,1.42779868]
["bitfinex","ETHUSD",1736018650885,0.12,3633.9,3633.7,0.04206609]
["bitfinex","ETHUSD",1736018651287,0.12,3633.9,3633.6,1.42779868]
["bitfinex","ETHUSD",1736018651789,0.12,3633.9,3633.7,0.99390143]
["bitfinex","ETHUSD",1736018652162,1.3692,3633.8,3633.7,0.99390143]
["bitfinex","ETHUSD",1736018652352,1.81812,3633.8,3633.7,0.99390143]
["bitfinex","ETHUSD",1736018652786,1.81812,3633.8,3633.7,0.04206609]
["bitfinex","ETHUSD",1736018653090,1.26812,3633.8,3633.5,1.15307888]
["bitfinex","ETHUSD",1736018653266,0.12,3633.9,3633.7,0.04205984]
["bitfinex","ETHUSD",1736018653467,0.12,3633.9,3633.5,1.15307888]
["bitfinex","ETHUSD",1736018653960,0.12,3633.9,3633.6,0.04218497]
["bitfinex","ETHUSD",1736018654386,0.12,3633.9,3633.3,4.71137888]
["bitfinex","ETHUSD",1736018654583,0.12,3633.9,3633.4,0.04218497]
["bitfinex","ETHUSD",1736018654775,0.12,3633.9,3633.4,2.75223]
["bitfinex","ETHUSD",1736018654978,0.12,3633.9,3633.7,0.95190638]
["bitfinex","ETHUSD",1736018655488,0.12,3633.9,3633.8,0.04218497]
["bitfinex","ETHUSD",1736018655783,0.12,3633.9,3633.7,0.95190638]
["bitfinex","ETHUSD",1736018655993,0.12,3633.9,3633.8,0.99409135]
["bitfinex","ETHUSD",1736018656782,0.12,3633.9,3633.8,0.04218497]
["bitfinex","ETHUSD",1736018656984,0.8192,3634.2,3633.8,0.04218497]
["bitfinex","ETHUSD",1736018657185,0.12,3634.1,3633.6,1.42781436]
["bitfinex","ETHUSD",1736018657391,0.12,3634.1,3633.7,0.04218497]
["bitfinex","ETHUSD",1736018657552,0.12,3634.1,3633.6,1.42781436]
["bitfinex","ETHUSD",1736018657755,0.7819,3634.7,3633.7,3.54445]
["bitfinex","ETHUSD",1736018657955,0.50204435,3634.6,3633.7,3.58663497]
["bitfinex","ETHUSD",1736018658499,0.12,3634.5,3633.9,2.75185]
["bitfinex","ETHUSD",1736018658658,0.7819,3634.7,3634.1,2.7517]
["bitfinex","ETHUSD",1736018658659,0.12,3634.6,3634.1,2.7517]
["bitfinex","ETHUSD",1736018659192,0.12,3634.6,3634.2,0.04189715]
["bitfinex","ETHUSD",1736018659487,0.7819,3635.0,3634.2,0.06941065]
["bitfinex","ETHUSD",1736018659688,0.12,3634.9,3634.2,0.04189715]
["bitfinex","ETHUSD",1736018660073,0.7880384,3634.9,3634.2,2.42113902]
["bitfinex","ETHUSD",1736018660394,0.12,3634.9,3634.2,2.37924187]
["bitfinex","ETHUSD",1736018660598,0.12,3634.9,3634.3,0.04189715]
["bitfinex","ETHUSD",1736018661680,0.12,3634.9,3634.0,1.15307888]
["bitfinex","ETHUSD",1736018661681,0.7819,3634.8,3634.0,1.15307888]
["bitfinex","ETHUSD",1736018661878,0.7819,3634.8,3634.4,0.04189715]
["bitfinex","ETHUSD",1736018662086,0.7819,3634.8,3634.0,1.15307888]
["bitfinex","ETHUSD",1736018662283,3.5331,3634.8,3634.5,0.04189715]
["bitfinex","ETHUSD",1736018662490,3.89841,3634.8,3634.1,2.37753638]
["bitfinex","ETHUSD",1736018662860,3.89841,3634.8,3634.2,0.04189715]
["bitfinex","ETHUSD",1736018663893,3.89841,3634.8,3634.3,0.04189715]
["bitfinex","ETHUSD",1736018664272,3.89841,3634.8,3634.0,1.42616746]
["bitfinex","ETHUSD",1736018664483,3.5331,3634.8,3634.4,0.04189715]
["bitfinex","ETHUSD",1736018664683,3.5331,3634.8,3634.0,1.42616746]
["bitfinex","ETHUSD",1736018664883,3.5331,3634.8,3634.5,0.04189715]
["bitfinex","ETHUSD",1736018665066,0.12,3634.7,3634.0,1.42616746]
["bitfinex","ETHUSD",1736018665276,0.12,3634.7,3634.6,0.04189715]
["bitfinex","ETHUSD",1736018665674,0.12,3634.7,3634.1,1.74314875]
["bitfinex","ETHUSD",1736018665877,0.12,3634.7,3634.6,0.04189715]
["bitfinex","ETHUSD",1736018666055,0.12,3634.7,3634.1,1.74314875]
["bitfinex","ETHUSD",1736018666261,0.12,3634.7,3634.6,0.04189715]
["bitfinex","ETHUSD",1736018666572,0.12,3634.7,3634.2,0.95064875]
["bitfinex","ETHUSD",1736018667172,0.12,3634.7,3634.3,0.04189715]
["bitfinex","ETHUSD",1736018667698,0.12,3634.7,3634.4,0.04189715]
["bitfinex","ETHUSD",1736018668105,0.12,3634.7,3634.2,0.95064875]
["bitfinex","ETHUSD",1736018668284,0.12,3634.7,3634.5,0.04189715]
["bitfinex","ETHUSD",1736018668463,0.809364,3634.8,3634.1,0.7925]
["bitfinex","ETHUSD",1736018668666,0.12,3634.7,3634.6,0.04189715]
["bitfinex","ETHUSD",1736018668863,2.87125,3634.7,3634.0,1.42616746]
["bitfinex","ETHUSD",1736018669302,2.87125,3634.7,3634.1,0.04189715]
["bitfinex","ETHUSD",1736018669598,2.87125,3634.7,3633.9,0.7925]
["bitfinex","ETHUSD",1736018669911,0.12,3634.7,3634.0,0.04125913]
["bitfinex","ETHUSD",1736018670500,0.12,3634.7,3634.0,0.99144932]
["bitfinex","ETHUSD",1736018671579,0.12,3634.7,3634.0,0.04125913]
["bitfinex","ETHUSD",1736018672513,2.75133,3634.6,3634.0,0.04125913]
["bitfinex","ETHUSD",1736018672669,0.027464,3634.5,3634.0,0.04125913]
["bitfinex","ETHUSD",1736018673005,0.12,3634.7,3634.0,0.04125913]
["bitfinex","ETHUSD",1736018673978,2.87128,3634.7,3634.0,0.04125913]
["bitfinex","ETHUSD",1736018674684,0.12,3634.6,3634.0,0.04125913]
["bitfinex","ETHUSD",1736018682421,0.12,3634.6,3634.1,2.37712402]
["bitfinex","ETHUSD",1736018682920,0.12,3634.6,3634.2,0.03960247]
["bitfinex","ETHUSD",1736018683414,0.119,3634.7,3634.3,0.7753]
["bitfinex","ETHUSD",1736018683903,0.119,3634.7,3634.4,0.03958997]
["bitfinex","ETHUSD",1736018684108,0.119,3634.8,3634.4,0.03958997]
["bitfinex","ETHUSD",1736018684798,0.119,3634.8,3634.4,2.4171539]
["bitfinex","ETHUSD",1736018685017,0.119,3635.0,3634.4,2.4171539]
["bitfinex","ETHUSD",1736018685522,0.7558,3634.9,3634.4,2.4171539]
["bitfinex","ETHUSD",1736018685688,0.027464,3634.8,3634.4,2.4171539]
["bitfinex","ETHUSD",1736018685889,0.027464,3634.8,3634.6,1.15307888]
["bitfinex","ETHUSD",1736018686330,0.027464,3634.8,3634.7,0.03801449]
["bitfinex","ETHUSD",1736018686331,4.4497734,3634.8,3634.7,0.03801449]
["bitfinex","ETHUSD",1736018686631,4.4223094,3634.8,3634.7,0.03801449]
["bitfinex","ETHUSD",1736018687499,0.55,3634.7,3634.2,1.15307888]
["bitfinex","ETHUSD",1736018687845,2.75142,3634.5,3634.3,0.03685365]
["bitfinex","ETHUSD",1736018688018,3.081622,3634.4,3634.3,0.03685365]
["bitfinex","ETHUSD",1736018688198,3.081622,3634.4,3633.8,1.90611262]
["bitfinex","ETHUSD",1736018688199,3.081622,3634.4,3633.7,1.92837888]
["bitfinex","ETHUSD",1736018688519,0.027464,3634.3,3633.7,1.92837888]
["bitfinex","ETHUSD",1736018688716,3.081622,3634.4,3633.7,1.92837888]
["bitfinex","ETHUSD",1736018688919,0.027464,3634.3,3633.7,1.92837888]
["bitfinex","ETHUSD",1736018689121,0.7558,3634.2,3633.7,1.15307888]
["bitfinex","ETHUSD",1736018689423,0.027464,3634.1,3633.8,2.3797956]
["bitfinex","ETHUSD",1736018689717,0.7558,3634.2,3633.8,2.3797956]
["bitfinex","ETHUSD",1736018690433,0.7558,3634.2,3633.6,1.15307888]
["bitfinex","ETHUSD",1736018690787,0.119,3634.1,3633.6,1.15307888]
["bitfinex","ETHUSD",1736018691826,0.119,3634.1,3633.7,2.38080118]
["bitfinex","ETHUSD",1736018692914,0.119,3634.1,3633.8,0.03478251]
["bitfinex","ETHUSD",1736018693102,0.119,3634.1,3633.8,0.98710298]
["bitfinex","ETHUSD",1736018693304,0.119,3634.1,3633.8,0.95232047]
["bitfinex","ETHUSD",1736018693504,0.119,3634.1,3633.9,0.03478251]
["bitfinex","ETHUSD",1736018694742,0.119,3634.1,3634.0,0.03478251]
["bitfinex","ETHUSD",1736018695201,0.5146512,3634.1,3633.7,1.42876409]
["bitfinex","ETHUSD",1736018695402,0.119,3634.1,3634.0,0.03478251]
["bitfinex","ETHUSD",1736018695615,0.119,3634.1,3633.7,1.42876409]
["bitfinex","ETHUSD",1736018696139,0.119,3634.1,3633.8,2.41635421]
["bitfinex","ETHUSD",1736018696962,0.119,3634.1,3633.8,1.46380304]
["bitfinex","ETHUSD",1736018697307,0.119,3634.1,3633.8,0.03503895]
["bitfinex","ETHUSD",1736018697704,0.119,3634.1,3633.6,1.15307888]
["bitfinex","ETHUSD",1736018697904,0.119,3634.1,3633.9,0.0350327]
["bitfinex","ETHUSD",1736018698104,0.119,3634.1,3633.6,1.15307888]
["bitfinex","ETHUSD",1736018698337,0.119,3634.1,3634.0,0.0350327]
["bitfinex","ETHUSD",1736018698535,0.119,3634.1,3633.6,1.15307888]
["bitfinex","ETHUSD",1736018698743,0.119,3634.1,3634.0,0.0350327]
["bitfinex","ETHUSD",1736018698919,0.119,3634.1,3633.6,1.15307888]
["bitfinex","ETHUSD",1736018699239,0.119,3634.1,3634.0,0.0350327]
["bitfinex","ETHUSD",1736018699417,0.119,3634.1,3633.7,3.53470048]
["bitfinex","ETHUSD",1736018699605,0.119,3634.1,3634.0,0.03496389]
["bitfinex","ETHUSD",1736018699804,0.119,3634.1,3633.7,3.53470048]
["bitfinex","ETHUSD",1736018699805,0.5146432,3634.1,3633.7,3.53470048]
["bitfinex","ETHUSD",1736018700031,0.119,3634.1,3634.0,0.03496389]
["bitfinex","ETHUSD",1736018700517,0.119,3634.1,3633.7,1.15307888]
["bitfinex","ETHUSD",1736018700713,0.119,3634.1,3634.0,0.03498266]
["bitfinex","ETHUSD",1736018700920,0.119,3634.1,3633.7,1.15307888]
["bitfinex","ETHUSD",1736018701115,0.119,3634.1,3634.0,0.03499517]
["bitfinex","ETHUSD",1736018701643,0.119,3634.1,3633.7,1.15307888]
["bitfinex","ETHUSD",1736018701961,0.119,3634.1,3633.8,2.4169795]
["bitfinex","ETHUSD",1736018702949,0.119,3634.1,3633.9,2.38198433]
["bitfinex","ETHUSD",1736018703639,0.119,3634.1,3634.0,0.03498266]
["bitfinex","ETHUSD",1736018703950,0.119,3634.1,3634.0,0.98777639]
["bitfinex","ETHUSD",1736018705939,0.119,3634.1,3634.0,0.03498266]
["bitfinex","ETHUSD",1736018706264,0.119,3634.1,3633.7,1.15307888]
["bitfinex","ETHUSD",1736018706463,0.119,3634.1,3633.8,0.03492636]
["bitfinex","ETHUSD",1736018706663,0.119,3634.1,3633.7,1.15307888]
["bitfinex","ETHUSD",1736018706823,0.119,3634.1,3633.8,0.03492636]
["bitfinex","ETHUSD",1736018707028,0.119,3634.1,3633.8,2.41711209]
["bitfinex","ETHUSD",1736018708387,0.119,3634.1,3633.9,0.95287429]
["bitfinex","ETHUSD",1736018708843,0.119,3634.1,3634.0,0.03492636]
["bitfinex","ETHUSD",1736018709770,0.119,3634.1,3633.7,1.15307888]
["bitfinex","ETHUSD",1736018709981,0.119,3634.1,3634.0,0.03492636]
["bitfinex","ETHUSD",1736018710440,0.119,3634.1,3633.7,1.15307888]
["bitfinex","ETHUSD",1736018710847,0.119,3634.1,3633.8,0.03492636]
["bitfinex","ETHUSD",1736018711166,0.119,3634.1,3633.7,1.15307888]
["bitfinex","ETHUSD",1736018711364,0.119,3634.1,3633.9,0.03492636]
["bitfinex","ETHUSD",1736018711591,0.119,3634.1,3633.8,2.38209512]
["bitfinex","ETHUSD",1736018711765,0.119,3634.1,3634.0,0.03492636]
["bitfinex","ETHUSD",1736018711974,0.119,3634.1,3633.8,2.38209512]
["bitfinex","ETHUSD",1736018712133,0.119,3634.1,3634.0,0.03492636]
["bitfinex","ETHUSD",1736018712336,0.119,3634.1,3633.8,2.38209512]
["bitfinex","ETHUSD",1736018712968,0.119,3634.1,3633.9,0.98780194]
["bitfinex","ETHUSD",1736018713334,0.55,3634.3,3633.9,0.98780194]
["bitfinex","ETHUSD",1736018713535,0.118,3634.2,3633.9,0.03496389]
["bitfinex","ETHUSD",1736018713761,0.7593,3634.1,3633.9,0.03496389]
["bitfinex","ETHUSD",1736018714081,0.7593,3634.1,3634.0,0.03495763]
["bitfinex","ETHUSD",1736018714235,0.7593,3634.1,3633.7,1.15307888]
["bitfinex","ETHUSD",1736018714437,0.7593,3634.1,3633.8,0.03495763]
["bitfinex","ETHUSD",1736018714664,0.7593,3634.1,3633.7,1.15307888]
["bitfinex","ETHUSD",1736018714861,0.7593,3634.1,3633.8,0.03495763]
["bitfinex","ETHUSD",1736018715167,0.7593,3634.1,3633.7,1.15307888]
["bitfinex","ETHUSD",1736018715671,0.7593,3634.1,3633.8,0.03495763]
["bitfinex","ETHUSD",1736018715871,0.7593,3634.1,3633.7,1.15307888]
["bitfinex","ETHUSD",1736018716074,0.7593,3634.1,3633.9,0.95292442]
["bitfinex","ETHUSD",1736018716572,0.7593,3634.1,3634.0,0.03495763]
["bitfinex","ETHUSD",1736018717275,0.7593,3634.1,3633.7,1.15307888]
["bitfinex","ETHUSD",1736018717475,0.7593,3634.1,3633.8,0.03495763]
["bitfinex","ETHUSD",1736018717641,0.7593,3634.1,3633.7,1.15307888]
["bitfinex","ETHUSD",1736018717839,0.7593,3634.1,3633.8,0.03388763]
["bitfinex","ETHUSD",1736018718039,0.118,3634.0,3633.7,1.15307888]
["bitfinex","ETHUSD",1736018718274,0.118,3634.0,3633.8,0.03388763]
["bitfinex","ETHUSD",1736018718476,0.118,3634.0,3633.7,1.15307888]
["bitfinex","ETHUSD",1736018718677,0.118,3634.0,3633.8,0.03388763]
["bitfinex","ETHUSD",1736018718852,0.118,3634.0,3633.7,1.15307888]
["bitfinex","ETHUSD",1736018719168,0.118,3634.0,3633.8,0.03388763]
["bitfinex","ETHUSD",1736018719373,0.118,3634.0,3633.9,0.95296946]
["bitfinex","ETHUSD",1736018719749,0.118,3634.0,3633.9,0.98687586]
["bitfinex","ETHUSD",1736018724789,0.118,3634.0,3633.9,2.41654303]
["bitfinex","ETHUSD",1736018725746,0.118,3634.0,3633.9,0.98687586]
["bitfinex","ETHUSD",1736018727383,0.118,3634.0,3633.9,2.41698557]
["bitfinex","ETHUSD",1736018729949,5.81646845,3635.0,3634.0,0.7622]
["bitfinex","ETHUSD",1736018730174,0.118,3634.9,3634.2,1.20016063]
["bitfinex","ETHUSD",1736018730484,0.118,3634.9,3634.3,0.7622]
["bitfinex","ETHUSD",1736018730681,0.118,3634.9,3634.4,0.03395644]
["bitfinex","ETHUSD",1736018731583,0.118,3634.9,3634.5,2.38307917]
["bitfinex","ETHUSD",1736018731997,0.118,3634.8,3634.5,2.38307917]
["bitfinex","ETHUSD",1736018732180,0.118,3634.8,3634.6,0.03395644]
["bitfinex","ETHUSD",1736018732368,0.118,3634.8,3634.6,2.41703561]
["bitfinex","ETHUSD",1736018733612,0.118,3634.8,3634.7,2.38307917]
["bitfinex","ETHUSD",1736018734109,0.118,3634.8,3634.7,2.41703561]
["bitfinex","ETHUSD",1736018736211,0.761,3635.3,3634.7,2.41703561]
["bitfinex","ETHUSD",1736018736370,0.118,3635.0,3634.8,0.7557]
["bitfinex","ETHUSD",1736018736797,0.118,3635.0,3634.9,0.03342484]
["bitfinex","ETHUSD",1736018739974,0.761,3635.3,3634.9,0.03342484]
["bitfinex","ETHUSD",1736018740174,0.58919006,3635.2,3634.9,0.03342484]
["bitfinex","ETHUSD",1736018740474,0.58919006,3635.2,3635.0,0.03285574]
["bitfinex","ETHUSD",1736018740674,0.58919006,3635.2,3634.6,2.18324329]
["bitfinex","ETHUSD",1736018740877,0.118,3635.2,3634.7,0.03285574]
["bitfinex","ETHUSD",1736018743814,4.06905063,3635.2,3634.7,0.03285574]
["bitfinex","ETHUSD",1736018744013,1.20016063,3634.9,3634.7,0.03285574]
["bitfinex","ETHUSD",1736018744229,2.75118,3634.8,3634.7,0.03285574]
["bitfinex","ETHUSD",1736018744440,2.778644,3634.8,3634.5,1.4273803]
["bitfinex","ETHUSD",1736018744593,2.778644,3634.8,3634.7,0.03288075]
["bitfinex","ETHUSD",1736018744795,3.28016046,3634.8,3634.5,1.4273803]
["bitfinex","ETHUSD",1736018745136,0.52898046,3634.8,3634.5,1.4273803]
["bitfinex","ETHUSD",1736018745442,0.761,3635.0,3634.6,0.03178473]
["bitfinex","ETHUSD",1736018746506,3.51205,3635.0,3634.6,0.03178473]
["bitfinex","ETHUSD",1736018747349,3.30112,3634.9,3634.6,0.03178473]
["bitfinex","ETHUSD",1736018747645,3.30112,3634.9,3634.4,1.42742032]
["bitfinex","ETHUSD",1736018748139,3.30112,3634.9,3634.5,0.03178473]
["bitfinex","ETHUSD",1736018748445,3.83914806,3634.9,3634.3,1.42742032]
["bitfinex","ETHUSD",1736018748605,3.83914806,3634.9,3634.6,0.03178473]
["bitfinex","ETHUSD",1736018748806,3.83914806,3634.9,3634.3,1.42742032]
["bitfinex","ETHUSD",1736018749008,3.83914806,3634.9,3634.7,0.03178473]
["bitfinex","ETHUSD",1736018749211,3.83914806,3634.9,3634.2,1.15305004]
["bitfinex","ETHUSD",1736018749419,3.83914806,3634.9,3634.8,0.03178473]
["bitfinex","ETHUSD",1736018749741,3.83914806,3634.9,3634.2,1.15305004]
["bitfinex","ETHUSD",1736018749943,3.30112,3634.9,3634.3,0.03178473]
["bitfinex","ETHUSD",1736018751344,0.55,3634.9,3634.3,0.03178473]
["bitfinex","ETHUSD",1736018751544,0.55,3634.9,3634.4,0.95169502]
["bitfinex","ETHUSD",1736018751921,0.55,3634.9,3634.5,0.03178473]
["bitfinex","ETHUSD",1736018752742,0.55,3634.9,3634.3,1.4275487]
["bitfinex","ETHUSD",1736018752916,0.55,3634.9,3634.4,0.03178473]
["bitfinex","ETHUSD",1736018753122,0.761,3635.0,3634.5,0.7735]
["bitfinex","ETHUSD",1736018753320,0.118,3635.2,3634.5,0.7735]
["bitfinex","ETHUSD",1736018753520,0.60357706,3635.2,3634.6,0.03217866]
["bitfinex","ETHUSD",1736018753946,0.48557706,3635.2,3634.6,0.03217866]
["bitfinex","ETHUSD",1736018754112,0.118,3635.1,3634.6,0.03217866]
["bitfinex","ETHUSD",1736018755749,0.11468813,3635.1,3634.6,0.03217866]
["bitfinex","ETHUSD",1736018760329,2.86569813,3635.1,3634.6,0.03217866]
["bitfinex","ETHUSD",1736018760535,2.75104,3635.0,3634.3,1.97925004]
["bitfinex","ETHUSD",1736018760867,3.54941,3634.9,3634.4,0.0321724]
["bitfinex","ETHUSD",1736018761047,4.03583588,3634.9,3634.4,0.0321724]
["bitfinex","ETHUSD",1736018761564,4.03583588,3634.9,3634.4,0.98418529]
["bitfinex","ETHUSD",1736018762057,1.28472588,3634.9,3634.4,0.98418529]
["bitfinex","ETHUSD",1736018762254,0.7983,3634.9,3634.4,0.98418529]
["bitfinex","ETHUSD",1736018762464,0.55,3635.0,3634.4,0.98418529]
["bitfinex","ETHUSD",1736018762756,0.91298813,3635.1,3634.4,0.0321724]
["bitfinex","ETHUSD",1736018762968,0.91298813,3635.1,3634.5,0.8262]
["bitfinex","ETHUSD",1736018763159,0.91298813,3635.1,3634.5,0.85830362]
["bitfinex","ETHUSD",1736018764364,1.39938401,3635.1,3634.5,0.85830362]
["bitfinex","ETHUSD",1736018764563,1.75016063,3635.0,3634.5,0.03210362]
["bitfinex","ETHUSD",1736018764724,2.75112,3634.9,3634.3,2.58125156]
["bitfinex","ETHUSD",1736018764924,2.75112,3634.9,3634.4,0.03201608]
["bitfinex","ETHUSD",1736018765327,1.99846063,3634.6,3634.4,0.03201608]
["bitfinex","ETHUSD",1736018765642,2.778874,3634.5,3634.4,0.03201608]
["bitfinex","ETHUSD",1736018765950,0.47773346,3634.5,3634.4,0.03201608]
["bitfinex","ETHUSD",1736018767162,0.47773346,3634.5,3634.4,0.03200358]
["bitfinex","ETHUSD",1736018767456,0.7983,3634.8,3634.0,1.42921319]
["bitfinex","ETHUSD",1736018767661,0.7983,3634.8,3634.4,0.03093679]
["bitfinex","ETHUSD",1736018767964,0.7983,3634.8,3634.5,0.03117444]
["bitfinex","ETHUSD",1736018768159,0.7983,3634.8,3634.1,1.42921319]
["bitfinex","ETHUSD",1736018768363,0.7983,3634.8,3634.2,0.03117444]
["bitfinex","ETHUSD",1736018768559,0.7983,3634.8,3634.2,1.46038763]
["bitfinex","ETHUSD",1736018769480,0.7983,3634.8,3634.3,2.3821667]
["bitfinex","ETHUSD",1736018769780,3.5495,3634.8,3634.3,2.3821667]
["bitfinex","ETHUSD",1736018769984,2.75126,3634.7,3634.4,0.03117444]
["bitfinex","ETHUSD",1736018770184,2.778724,3634.7,3634.4,2.41334114]
["bitfinex","ETHUSD",1736018770774,3.22897846,3634.7,3634.4,2.41334114]
["bitfinex","ETHUSD",1736018771366,1.02771846,3634.7,3634.4,0.03117444]
["bitfinex","ETHUSD",1736018771568,2.75134,3634.6,3634.2,1.15305004]
["bitfinex","ETHUSD",1736018771766,2.75141,3634.5,3634.3,0.03117444]
["bitfinex","ETHUSD",1736018771959,2.75141,3634.5,3634.2,1.15305004]
["bitfinex","ETHUSD",1736018772279,2.75141,3634.5,3634.3,0.03117444]
["bitfinex","ETHUSD",1736018772644,2.75141,3634.5,3634.1,1.15305004]
["bitfinex","ETHUSD",1736018772870,2.75141,3634.5,3634.4,0.03117444]
["bitfinex","ETHUSD",1736018773046,3.30148,3634.4,3634.1,1.15305004]
["bitfinex","ETHUSD",1736018773382,3.54987,3634.3,3634.1,1.15305004]
["bitfinex","ETHUSD",1736018773757,3.54987,3634.3,3634.2,2.3842562]
["bitfinex","ETHUSD",1736018774749,0.55,3634.4,3633.8,1.15305004]
["bitfinex","ETHUSD",1736018775891,0.55,3634.4,3634.0,1.15305004]
["bitfinex","ETHUSD",1736018776987,0.55,3634.4,3634.1,2.3851127]
["bitfinex","ETHUSD",1736018777991,0.55,3634.4,3634.1,0.95404508]
["bitfinex","ETHUSD",1736018778353,0.8139,3634.9,3634.2,0.95404508]
["bitfinex","ETHUSD",1736018778554,0.118,3634.8,3634.2,0.95404508]
["bitfinex","ETHUSD",1736018779482,0.118,3634.8,3634.3,0.95404508]
["bitfinex","ETHUSD",1736018780391,4.06940063,3634.8,3634.3,0.95404508]
["bitfinex","ETHUSD",1736018780689,4.06940063,3634.8,3634.1,1.95715004]
["bitfinex","ETHUSD",1736018781267,4.09686463,3634.8,3634.1,1.95715004]
["bitfinex","ETHUSD",1736018781472,4.06940063,3634.8,3634.1,1.95715004]
["bitfinex","ETHUSD",1736018781676,4.06940063,3634.8,3634.2,2.38428531]
["bitfinex","ETHUSD",1736018782511,4.06940063,3634.8,3634.1,0.8041]
["bitfinex","ETHUSD",1736018782655,2.86924,3634.8,3634.1,0.8041]
["bitfinex","ETHUSD",1736018782857,2.86924,3634.8,3634.2,0.03137454]
["bitfinex","ETHUSD",1736018783565,2.778724,3634.7,3634.2,0.03137454]
["bitfinex","ETHUSD",1736018784985,2.75126,3634.7,3634.2,0.03137454]
["bitfinex","ETHUSD",1736018785876,0.8139,3634.6,3634.2,0.03137454]
["bitfinex","ETHUSD",1736018786075,0.8139,3634.6,3634.0,1.15305004]
["bitfinex","ETHUSD",1736018786282,2.75141,3634.5,3634.0,1.15305004]
["bitfinex","ETHUSD",1736018786482,2.75141,3634.5,3634.3,0.95379409]
["bitfinex","ETHUSD",1736018786794,2.75148,3634.4,3634.3,0.95379409]
["bitfinex","ETHUSD",1736018787363,3.87372827,3634.4,3634.3,0.95379409]
["bitfinex","ETHUSD",1736018787591,1.12224827,3634.4,3633.9,1.15305004]
["bitfinex","ETHUSD",1736018787799,2.779064,3634.3,3633.9,1.15305004]
["bitfinex","ETHUSD",1736018788541,2.7516,3634.3,3634.0,0.95403084]
["bitfinex","ETHUSD",1736018789329,2.7516,3634.3,3633.7,1.95715004]
["bitfinex","ETHUSD",1736018790413,2.7516,3634.3,3633.8,2.38508436]
["bitfinex","ETHUSD",1736018791441,2.7516,3634.3,3633.9,2.38508436]
["bitfinex","ETHUSD",1736018792728,2.7516,3634.3,3633.7,1.95715004]
["bitfinex","ETHUSD",1736018793720,2.7516,3634.3,3633.8,2.3845502]
["bitfinex","ETHUSD",1736018795038,2.7516,3634.3,3633.9,0.95382008]
["bitfinex","ETHUSD",1736018796251,1.75016063,3634.4,3633.9,0.95382008]
["bitfinex","ETHUSD",1736018796462,1.75016063,3634.4,3633.7,1.95715004]
["bitfinex","ETHUSD",1736018797320,1.75016063,3634.4,3633.8,2.38408283]
["bitfinex","ETHUSD",1736018797701,1.75016063,3634.4,3633.9,0.03041005]
["bitfinex","ETHUSD",1736018798536,4.50166063,3634.4,3633.9,0.03041005]
["bitfinex","ETHUSD",1736018798699,5.0739109,3634.4,3633.7,1.95715004]
["bitfinex","ETHUSD",1736018798900,5.0739109,3634.4,3633.8,0.03041005]
["bitfinex","ETHUSD",1736018800752,5.0739109,3634.4,3633.9,2.38425473]
["bitfinex","ETHUSD",1736018801049,4.50166063,3634.4,3634.0,0.03041003]
["bitfinex","ETHUSD",1736018801615,0.55,3634.4,3634.0,0.98411192]
["bitfinex","ETHUSD",1736018802954,0.55,3634.4,3634.0,0.03041003]
["bitfinex","ETHUSD",1736018803161,0.55,3634.4,3633.8,1.15305004]
["bitfinex","ETHUSD",1736018803322,0.55,3634.4,3633.9,0.03039752]
["bitfinex","ETHUSD",1736018804467,0.55,3634.4,3634.0,1.43100477]
["bitfinex","ETHUSD",1736018805044,0.55,3634.4,3634.1,0.03039752]
["bitfinex","ETHUSD",1736018805619,0.55,3634.4,3634.1,2.41550185]
["bitfinex","ETHUSD",1736018806867,0.55,3634.4,3634.2,0.95409956]
["bitfinex","ETHUSD",1736018807344,0.55,3634.4,3634.3,0.03039752]
["bitfinex","ETHUSD",1736018807543,0.55,3634.4,3634.2,0.95409956]
["bitfinex","ETHUSD",1736018807756,0.8139,3634.6,3634.3,0.03039752]
["bitfinex","ETHUSD",1736018807940,0.145464,3634.5,3634.2,0.95409956]
["bitfinex","ETHUSD",1736018808143,0.118,3634.5,3634.3,0.03039752]
["bitfinex","ETHUSD",1736018808345,0.118,3634.5,3634.2,0.95409956]
["bitfinex","ETHUSD",1736018808665,0.118,3634.5,3634.3,0.03039752]
["bitfinex","ETHUSD",1736018808838,3.328944,3634.4,3634.3,0.03039752]
["bitfinex","ETHUSD",1736018809062,4.50164063,3634.4,3634.0,1.15305004]
["bitfinex","ETHUSD",1736018809479,4.50164063,3634.4,3634.1,0.03039752]
["bitfinex","ETHUSD",1736018809645,0.027464,3634.3,3634.1,0.03039752]
["bitfinex","ETHUSD",1736018809843,0.027464,3634.3,3634.1,0.98495843]
["bitfinex","ETHUSD",1736018810039,4.50164063,3634.4,3634.1,0.98495843]
["bitfinex","ETHUSD",1736018810787,4.50164063,3634.4,3634.1,0.03039752]
["bitfinex","ETHUSD",1736018810992,4.50164063,3634.4,3633.9,1.15305004]
["bitfinex","ETHUSD",1736018811181,4.50164063,3634.4,3634.0,0.03039752]
["bitfinex","ETHUSD",1736018811353,3.30148,3634.4,3634.0,0.03039752]
["bitfinex","ETHUSD",1736018812984,3.30148,3634.4,3634.1,2.38705988]
["bitfinex","ETHUSD",1736018813165,0.55,3634.4,3634.1,2.38705988]
["bitfinex","ETHUSD",1736018813495,0.118,3634.3,3634.2,0.85735382]
["bitfinex","ETHUSD",1736018813975,0.118,3634.3,3634.2,3.2444137]
["bitfinex","ETHUSD",1736018814677,0.118,3634.6,3634.2,3.2444137]
["bitfinex","ETHUSD",1736018815176,0.118,3634.6,3634.2,4.39746374]
["bitfinex","ETHUSD",1736018815673,3.0,3635.0,3634.2,4.39746374]
["bitfinex","ETHUSD",1736018815889,0.118,3634.7,3634.2,4.39746374]
["bitfinex","ETHUSD",1736018816380,0.118,3634.7,3634.4,1.15305004]
["bitfinex","ETHUSD",1736018816576,0.118,3634.7,3634.5,0.03032873]
["bitfinex","ETHUSD",1736018817383,0.118,3634.7,3634.5,2.41738861]
["bitfinex","ETHUSD",1736018818192,0.118,3634.7,3634.6,2.38705988]
["bitfinex","ETHUSD",1736018818692,0.118,3634.7,3634.6,2.41738861]
["bitfinex","ETHUSD",1736018820279,0.55,3635.0,3634.6,2.41738861]
["bitfinex","ETHUSD",1736018820480,0.118,3634.7,3634.6,3.17018861]
["bitfinex","ETHUSD",1736018824577,0.118,3634.7,3634.6,2.41738861]
["bitfinex","ETHUSD",1736018826024,0.118,3634.7,3634.6,0.03032873]
["bitfinex","ETHUSD",1736018826519,0.9035,3634.7,3634.3,1.15305004]
["bitfinex","ETHUSD",1736018826693,0.9035,3634.7,3634.6,0.0300473]
["bitfinex","ETHUSD",1736018827028,2.36902669,3634.7,3634.6,0.0300473]
["bitfinex","ETHUSD",1736018827225,2.36902669,3634.7,3634.4,1.43088301]
["bitfinex","ETHUSD",1736018827435,2.36902669,3634.7,3634.6,0.02995349]
["bitfinex","ETHUSD",1736018827585,2.36902669,3634.7,3634.4,1.43088301]
["bitfinex","ETHUSD",1736018827788,2.36902669,3634.7,3634.5,0.02995349]
["bitfinex","ETHUSD",1736018828191,2.36902669,3634.7,3634.0,1.15305004]
["bitfinex","ETHUSD",1736018828514,2.10366063,3634.7,3634.1,0.02995349]
["bitfinex","ETHUSD",1736018828895,2.10366063,3634.7,3634.1,1.46101298]
["bitfinex","ETHUSD",1736018829939,2.10366063,3634.7,3634.2,2.38510303]
["bitfinex","ETHUSD",1736018830641,2.10366063,3634.7,3634.3,0.02995349]
["bitfinex","ETHUSD",1736018831000,2.10366063,3634.7,3634.2,2.38510303]
["bitfinex","ETHUSD",1736018831211,2.10366063,3634.7,3634.3,0.98399703]
["bitfinex","ETHUSD",1736018832407,2.10366063,3634.7,3634.3,0.02995349]
["bitfinex","ETHUSD",1736018832607,2.10366063,3634.7,3634.1,1.15305004]
["bitfinex","ETHUSD",1736018832843,2.10366063,3634.7,3634.2,0.02995349]
["bitfinex","ETHUSD",1736018833844,0.9035,3634.7,3634.2,0.02995349]
["bitfinex","ETHUSD",1736018835009,0.118,3634.7,3634.4,0.7528]
["bitfinex","ETHUSD",1736018835414,0.118,3634.7,3634.5,0.02995349]
["bitfinex","ETHUSD",1736018837769,4.48211122,3635.4,3634.5,0.02995349]
["bitfinex","ETHUSD",1736018838069,0.118,3635.1,3634.5,0.02995349]
["bitfinex","ETHUSD",1736018838565,0.118,3635.1,3634.6,0.95376911]
["bitfinex","ETHUSD",1736018838770,0.118,3635.1,3634.7,0.03016613]
["bitfinex","ETHUSD",1736018839209,0.118,3635.3,3634.8,0.8056]
["bitfinex","ETHUSD",1736018839415,0.118,3635.3,3634.9,0.05758694]
["bitfinex","ETHUSD",1736018839846,0.118,3635.3,3634.9,0.03007858]
["bitfinex","ETHUSD",1736018840230,1.73131122,3635.7,3634.9,0.03007858]
["bitfinex","ETHUSD",1736018840447,1.73131122,3635.9,3635.1,0.8056]
["bitfinex","ETHUSD",1736018840613,0.118,3635.7,3635.1,0.8056]
["bitfinex","ETHUSD",1736018841171,0.118,3635.7,3635.2,0.03007858]
["bitfinex","ETHUSD",1736018841886,0.118,3635.7,3635.2,2.41235648]
["bitfinex","ETHUSD",1736018842088,0.7683,3636.1,3635.2,2.41235648]
["bitfinex","ETHUSD",1736018842212,0.7683,3636.1,3635.3,0.83310414]
["bitfinex","ETHUSD",1736018842414,0.118,3636.0,3635.4,0.02965343]
["bitfinex","ETHUSD",1736018843351,0.118,3636.0,3635.5,0.8056]
["bitfinex","ETHUSD",1736018843830,0.118,3636.0,3635.6,0.02965343]
["bitfinex","ETHUSD",1736018845290,3.95013063,3636.4,3635.6,0.02965343]
["bitfinex","ETHUSD",1736018845489,0.118,3636.1,3635.7,0.7614]
["bitfinex","ETHUSD",1736018846034,0.118,3636.1,3635.8,0.02965343]
["bitfinex","ETHUSD",1736018846442,0.118,3636.1,3635.7,0.7614]
["bitfinex","ETHUSD",1736018846643,0.118,3636.1,3635.9,0.02965343]
["bitfinex","ETHUSD",1736018846962,0.118,3636.2,3636.0,0.02850945]
["bitfinex","ETHUSD",1736018847165,0.118,3636.2,3635.7,0.7614]
["bitfinex","ETHUSD",1736018847384,0.118,3636.2,3635.8,0.02850945]
["bitfinex","ETHUSD",1736018847545,0.118,3636.2,3635.7,0.7614]
["bitfinex","ETHUSD",1736018847896,0.118,3636.2,3635.8,0.02850945]
["bitfinex","ETHUSD",1736018848273,0.118,3636.2,3635.7,0.7614]
["bitfinex","ETHUSD",1736018848480,0.118,3636.4,3635.9,0.02850945]
["bitfinex","ETHUSD",1736018848817,0.118,3636.4,3636.0,0.02850945]
["bitfinex","ETHUSD",1736018849106,0.118,3636.4,3635.7,0.7614]
["bitfinex","ETHUSD",1736018849257,1.31816063,3636.4,3636.1,0.02850945]
["bitfinex","ETHUSD",1736018849465,4.06814063,3636.4,3635.7,0.7614]
["bitfinex","ETHUSD",1736018849981,4.06814063,3636.4,3635.8,0.02850945]
["bitfinex","ETHUSD",1736018850791,3.95014063,3636.4,3635.8,0.02850945]
["bitfinex","ETHUSD",1736018850956,0.118,3636.3,3635.8,0.02850945]
["bitfinex","ETHUSD",1736018851161,0.118,3636.3,3635.7,0.7614]
["bitfinex","ETHUSD",1736018851476,0.118,3636.3,3635.8,0.02755913]
["bitfinex","ETHUSD",1736018851805,0.118,3636.3,3635.7,0.7614]
["bitfinex","ETHUSD",1736018852035,0.118,3636.3,3635.8,0.02755913]
["bitfinex","ETHUSD",1736018852459,0.118,3636.3,3635.7,0.7614]
["bitfinex","ETHUSD",1736018852659,0.118,3636.3,3635.9,0.02755913]
["bitfinex","ETHUSD",1736018852895,0.118,3636.3,3635.7,0.7614]
["bitfinex","ETHUSD",1736018853055,0.118,3636.3,3636.0,0.02755913]
["bitfinex","ETHUSD",1736018853260,0.118,3636.3,3635.7,0.7614]
["bitfinex","ETHUSD",1736018853461,0.118,3636.3,3636.1,0.02755913]
["bitfinex","ETHUSD",1736018853784,4.55107669,3636.3,3636.2,0.02755913]
["bitfinex","ETHUSD",1736018853984,4.55107669,3636.3,3635.7,0.7614]
["bitfinex","ETHUSD",1736018854180,4.55107669,3636.3,3635.8,0.02755913]
["bitfinex","ETHUSD",1736018854357,4.55107669,3636.3,3635.7,0.7614]
["bitfinex","ETHUSD",1736018854564,2.75013,3636.2,3635.8,0.02755913]
["bitfinex","ETHUSD",1736018854984,2.75013,3636.2,3635.7,0.7614]
["bitfinex","ETHUSD",1736018855206,1.20016063,3635.8,3635.1,0.8246]
["bitfinex","ETHUSD",1736018855519,1.20016063,3635.8,3635.2,0.02755913]
["bitfinex","ETHUSD",1736018855720,2.75054,3635.7,3635.2,0.02755913]
["bitfinex","ETHUSD",1736018857817,1.20016063,3635.8,3635.2,0.02755913]
["bitfinex","ETHUSD",1736018858321,2.75036,3635.9,3635.2,0.02755913]
["bitfinex","ETHUSD",1736018860089,2.75044,3635.8,3635.2,0.02755913]
["bitfinex","ETHUSD",1736018860598,3.95060063,3635.8,3635.2,0.02755913]
["bitfinex","ETHUSD",1736018861204,1.20016063,3635.8,3635.2,0.02755913]
["bitfinex","ETHUSD",1736018861404,1.20016063,3635.4,3635.2,0.02755913]
["bitfinex","ETHUSD",1736018861702,1.20016063,3635.4,3634.8,0.8246]
["bitfinex","ETHUSD",1736018862195,1.20016063,3635.4,3634.9,0.02770284]
["bitfinex","ETHUSD",1736018864303,3.50995,3635.5,3634.9,0.02770284]
["bitfinex","ETHUSD",1736018864598,2.75089,3635.2,3634.9,0.02770284]
["bitfinex","ETHUSD",1736018864900,2.75115,3634.9,3634.2,1.97765004]
["bitfinex","ETHUSD",1736018865967,2.75115,3634.9,3634.2,0.8246]
["bitfinex","ETHUSD",1736018866911,2.75121,3634.8,3633.9,3.40337724]
["bitfinex","ETHUSD",1736018867505,0.7593,3634.5,3633.9,2.57877724]
["bitfinex","ETHUSD",1736018867681,0.55,3634.4,3633.9,1.4257272]
["bitfinex","ETHUSD",1736018867883,3.30149,3634.4,3633.9,1.4257272]
["bitfinex","ETHUSD",1736018868078,0.55,3634.4,3633.9,1.4257272]
["bitfinex","ETHUSD",1736018868885,0.55,3634.4,3633.7,0.02751726]
["bitfinex","ETHUSD",1736018870606,0.7593,3634.5,3633.7,2.75198]
["bitfinex","ETHUSD",1736018870770,0.118,3634.9,3633.8,0.8246]
["bitfinex","ETHUSD",1736018871427,2.77594372,3634.9,3633.8,0.8246]
["bitfinex","ETHUSD",1736018871632,5.52706372,3634.9,3633.8,3.57652]
["bitfinex","ETHUSD",1736018872000,5.52706372,3634.9,3633.9,0.95045946]
["bitfinex","ETHUSD",1736018873030,5.52706372,3634.9,3634.0,0.02755468]
["bitfinex","ETHUSD",1736018873197,5.52706372,3634.9,3634.0,0.05506857]
["bitfinex","ETHUSD",1736018873396,5.52706372,3634.9,3634.0,0.02755468]
["bitfinex","ETHUSD",1736018873997,5.52706372,3634.9,3634.1,0.8246]
["bitfinex","ETHUSD",1736018874533,5.52706372,3634.9,3634.2,0.02755468]
["bitfinex","ETHUSD",1736018874937,2.7512,3634.8,3634.2,0.02755468]
["bitfinex","ETHUSD",1736018875101,0.577464,3634.8,3634.2,0.02755468]
["bitfinex","ETHUSD",1736018875301,0.8082,3634.7,3633.8,0.7745]
["bitfinex","ETHUSD",1736018875496,0.8082,3634.7,3634.3,0.02755468]
["bitfinex","ETHUSD",1736018875715,0.8082,3634.7,3633.8,0.7745]
["bitfinex","ETHUSD",1736018876117,0.8082,3634.7,3633.9,0.02755468]
["bitfinex","ETHUSD",1736018876512,2.75134,3634.6,3633.9,0.02755468]
["bitfinex","ETHUSD",1736018876697,5.40928372,3634.6,3633.9,0.02755468]
["bitfinex","ETHUSD",1736018876901,0.8082,3634.4,3633.9,0.02755468]
["bitfinex","ETHUSD",1736018877128,0.8082,3634.4,3633.7,1.42582162]
["bitfinex","ETHUSD",1736018877504,0.8082,3634.4,3633.8,0.02836119]
["bitfinex","ETHUSD",1736018877929,0.8082,3634.4,3633.5,1.92755004]
["bitfinex","ETHUSD",1736018878241,0.8082,3634.4,3633.9,0.02836119]
["bitfinex","ETHUSD",1736018878443,4.21278009,3634.9,3634.0,0.02835493]
["bitfinex","ETHUSD",1736018878645,2.75119,3634.8,3633.7,3.52645]
["bitfinex","ETHUSD",1736018879052,2.75119,3634.8,3633.8,0.02835493]
["bitfinex","ETHUSD",1736018880953,2.75119,3634.8,3633.9,0.7745]
["bitfinex","ETHUSD",1736018881341,2.75119,3634.8,3634.0,0.02835493]
["bitfinex","ETHUSD",1736018882561,2.75119,3634.8,3634.1,0.7745]
["bitfinex","ETHUSD",1736018882965,2.75119,3634.8,3634.2,0.02837367]
["bitfinex","ETHUSD",1736018884958,3.58414372,3634.9,3634.2,0.05588778]
["bitfinex","ETHUSD",1736018885124,2.77594372,3634.9,3634.2,0.05588778]
["bitfinex","ETHUSD",1736018886372,5.52704372,3634.9,3634.2,0.05588778]
["bitfinex","ETHUSD",1736018886677,5.52704372,3634.9,3634.2,0.02837367]
["bitfinex","ETHUSD",1736018891478,2.75096,3635.1,3634.3,0.7745]
["bitfinex","ETHUSD",1736018891649,2.75096,3635.1,3634.4,0.02833614]
["bitfinex","ETHUSD",1736018891851,0.118,3635.0,3634.4,0.02833614]
["bitfinex","ETHUSD",1736018892553,0.118,3635.0,3634.5,0.7745]
["bitfinex","ETHUSD",1736018892753,2.65794372,3635.2,3634.5,0.80201085]
["bitfinex","ETHUSD",1736018893084,0.118,3635.1,3634.6,0.8026673]
["bitfinex","ETHUSD",1736018896297,1.19963911,3635.0,3634.6,0.8026673]
["bitfinex","ETHUSD",1736018898198,2.75065,3635.5,3634.6,0.8026673]
["bitfinex","ETHUSD",1736018898365,0.118,3635.4,3634.8,2.75116]
["bitfinex","ETHUSD",1736018898577,0.118,3635.4,3634.9,0.8145]
["bitfinex","ETHUSD",1736018898785,1.19963911,3635.3,3634.9,0.8426673]
["bitfinex","ETHUSD",1736018899362,1.19963911,3635.1,3634.9,0.8426673]
["bitfinex","ETHUSD",1736018904107,1.19632806,3635.1,3634.9,0.8426673]
["bitfinex","ETHUSD",1736018907549,1.19632806,3635.1,3634.9,0.0281673]
["bitfinex","ETHUSD",1736018907844,2.95887281,3635.0,3634.9,0.0281673]
["bitfinex","ETHUSD",1736018908145,2.95887281,3635.0,3634.9,0.02656456]
["bitfinex","ETHUSD",1736018908346,0.20784281,3635.0,3634.7,1.4275376]
["bitfinex","ETHUSD",1736018908551,2.75111,3634.9,3634.8,1.4275376]
["bitfinex","ETHUSD",1736018908763,3.95074911,3634.9,3634.8,1.4275376]
["bitfinex","ETHUSD",1736018909532,3.95074911,3634.9,3634.3,0.8145]
["bitfinex","ETHUSD",1736018910043,1.19963911,3634.5,3634.3,0.8145]
["bitfinex","ETHUSD",1736018910705,1.19963911,3634.5,3634.4,0.95217959]
["bitfinex","ETHUSD",1736018914616,1.19963911,3634.5,3634.4,2.38027816]
["bitfinex","ETHUSD",1736018915532,1.19963911,3634.5,3634.4,0.95217959]
["bitfinex","ETHUSD",1736018917519,1.19963911,3634.5,3634.4,3.53341609]
["bitfinex","ETHUSD",1736018917753,0.118,3634.7,3634.4,3.53341609]
["bitfinex","ETHUSD",1736018917929,1.19963911,3634.6,3634.4,3.56041832]
["bitfinex","ETHUSD",1736018918551,1.19963911,3634.6,3634.5,2.38036605]
["bitfinex","ETHUSD",1736018918952,1.19963911,3634.6,3634.5,2.40735577]
["bitfinex","ETHUSD",1736018919458,1.19963911,3634.6,3634.5,3.56040581]
["bitfinex","ETHUSD",1736018920346,1.19963911,3634.6,3634.5,2.40735577]
["bitfinex","ETHUSD",1736018922567,4.43488402,3634.6,3634.5,2.40735577]
["bitfinex","ETHUSD",1736018922766,1.19963911,3634.6,3634.5,2.40735577]
["bitfinex","ETHUSD",1736018922972,1.19963911,3634.6,3634.5,3.56040581]
["bitfinex","ETHUSD",1736018923493,0.118,3634.7,3634.5,3.56040581]
["bitfinex","ETHUSD",1736018923784,1.19963911,3634.6,3634.5,3.56040581]
["bitfinex","ETHUSD",1736018924136,1.19963911,3634.6,3634.5,0.97916931]
["bitfinex","ETHUSD",1736018925265,4.35785202,3634.6,3634.5,0.97916931]
["bitfinex","ETHUSD",1736018925465,5.71585202,3634.6,3634.5,0.97916931]
["bitfinex","ETHUSD",1736018925671,6.91549113,3634.6,3634.5,0.97916931]
["bitfinex","ETHUSD",1736018926068,6.91549113,3634.6,3634.5,0.02698972]
["bitfinex","ETHUSD",1736018926239,6.91549113,3634.6,3634.2,1.15305004]
["bitfinex","ETHUSD",1736018926439,1.19963911,3634.3,3634.2,1.15305004]
["bitfinex","ETHUSD",1736018927565,1.19963911,3634.3,3634.0,1.15305004]
["bitfinex","ETHUSD",1736018928477,1.19963911,3634.3,3634.1,2.38175237]
["bitfinex","ETHUSD",1736018930070,1.19963911,3634.3,3634.2,0.95270095]
["bitfinex","ETHUSD",1736018930269,2.39927822,3634.4,3634.2,0.95270095]
["bitfinex","ETHUSD",1736018931184,2.39927822,3634.4,3634.0,1.42871124]
["bitfinex","ETHUSD",1736018931481,1.19963911,3634.1,3634.0,1.42871124]
["bitfinex","ETHUSD",1736018932486,1.19963911,3634.1,3634.0,2.38110591]
["bitfinex","ETHUSD",1736018932981,1.19963911,3634.1,3634.0,2.40820193]
["bitfinex","ETHUSD",1736018937256,1.19963911,3634.3,3634.0,2.40820193]
["bitfinex","ETHUSD",1736018937596,1.31763911,3634.6,3634.1,0.8213]
["bitfinex","ETHUSD",1736018937800,1.19963911,3634.4,3634.1,0.8213]
["bitfinex","ETHUSD",1736018937983,1.19963911,3634.4,3634.2,0.02730865]
["bitfinex","ETHUSD",1736018939276,1.19963911,3634.4,3634.3,2.38110591]
["bitfinex","ETHUSD",1736018939664,1.19963911,3634.4,3634.3,2.40841456]
["bitfinex","ETHUSD",1736018942187,1.19963911,3634.4,3634.3,0.02730865]
["bitfinex","ETHUSD",1736018942495,1.19963911,3634.4,3634.1,1.42871124]
["bitfinex","ETHUSD",1736018942676,1.19963911,3634.2,3634.1,1.42871124]
["bitfinex","ETHUSD",1736018943065,1.19963911,3634.2,3634.0,1.23305004]
["bitfinex","ETHUSD",1736018944077,1.19963911,3634.2,3634.1,0.9518781]
["bitfinex","ETHUSD",1736018945368,1.19963911,3634.2,3634.1,2.3797752]
["bitfinex","ETHUSD",1736018947481,1.19963911,3634.2,3634.1,3.53282524]
["bitfinex","ETHUSD",1736018948108,1.19963911,3634.2,3634.1,3.56017142]
["bitfinex","ETHUSD",1736018948701,1.19963911,3634.2,3634.1,2.40712138]
["bitfinex","ETHUSD",1736018949198,1.19963911,3634.4,3634.1,2.40712138]
["bitfinex","ETHUSD",1736018950803,1.19963911,3634.2,3634.1,2.40712138]
["bitfinex","ETHUSD",1736018951047,1.19963911,3634.2,3634.1,1.45524328]
["bitfinex","ETHUSD",1736018951190,1.19963911,3634.2,3634.1,0.02734618]
["bitfinex","ETHUSD",1736018951911,1.19963911,3634.2,3634.1,0.97994542]
["bitfinex","ETHUSD",1736018954774,3.95126911,3634.2,3634.1,0.97994542]
["bitfinex","ETHUSD",1736018956308,3.95126911,3634.2,3634.1,0.02734618]
["bitfinex","ETHUSD",1736018958092,4.97155602,3634.2,3634.1,0.02734618]
["bitfinex","ETHUSD",1736018958297,4.99902002,3634.2,3634.1,0.02734618]
["bitfinex","ETHUSD",1736018958509,4.97155602,3634.2,3634.1,0.02734618]
["bitfinex","ETHUSD",1736018958806,4.99902002,3634.2,3634.1,0.02734618]
["bitfinex","ETHUSD",1736018959508,4.97155602,3634.2,3634.1,0.02734618]
["bitfinex","ETHUSD",1736018960612,5.78422002,3634.2,3634.1,0.02734618]
["bitfinex","ETHUSD",1736018960818,5.75675602,3634.2,3634.1,0.02734618]
["bitfinex","ETHUSD",1736018961156,3.30171,3634.1,3634.0,0.08]
["bitfinex","ETHUSD",1736018961464,4.27252051,3634.1,3634.0,0.08]
["bitfinex","ETHUSD",1736018970252,4.29998451,3634.1,3634.0,0.08]
["bitfinex","ETHUSD",1736018970465,5.07948451,3634.1,3634.0,0.08]
["bitfinex","ETHUSD",1736018971071,5.05202051,3634.1,3634.0,0.08]
["bitfinex","ETHUSD",1736018971245,5.07948451,3634.1,3634.0,0.08]
["bitfinex","ETHUSD",1736018972969,8.07948451,3634.1,3634.0,0.08]
["bitfinex","ETHUSD",1736018973169,8.05202051,3634.1,3634.0,0.08]
["bitfinex","ETHUSD",1736018978040,2.75238,3633.3,3632.9,0.7875]
["bitfinex","ETHUSD",1736018978236,1.19963911,3633.0,3632.9,0.7875]
["bitfinex","ETHUSD",1736018981943,1.19963911,3633.0,3632.6,0.7875]
["bitfinex","ETHUSD",1736018982547,1.19963911,3633.0,3632.6,2.21560181]
["bitfinex","ETHUSD",1736018983604,1.19963911,3633.0,3632.7,0.95154726]
["bitfinex","ETHUSD",1736018989385,1.31763911,3633.2,3632.7,0.95154726]
["bitfinex","ETHUSD",1736018990961,1.31763911,3633.2,3632.8,0.95154726]
["bitfinex","ETHUSD",1736018992396,1.31763911,3633.2,3632.7,2.37964907]
["bitfinex","ETHUSD",1736018992998,1.31763911,3633.2,3632.8,0.02849096]
["bitfinex","ETHUSD",1736018993290,1.31763911,3633.2,3632.8,0.98003822]
["bitfinex","ETHUSD",1736018993496,1.31763911,3633.2,3632.8,0.95154726]
["bitfinex","ETHUSD",1736018993795,1.31763911,3633.2,3632.9,0.02849096]
["bitfinex","ETHUSD",1736018994361,1.31763911,3633.2,3632.7,1.42810181]
["bitfinex","ETHUSD",1736018994586,1.31763911,3633.2,3632.8,0.02849096]
["bitfinex","ETHUSD",1736018994982,1.31763911,3633.2,3632.7,1.42810181]
["bitfinex","ETHUSD",1736018995189,1.31763911,3633.2,3632.9,0.02849096]
["bitfinex","ETHUSD",1736018995399,1.31763911,3633.2,3632.8,1.42810181]
["bitfinex","ETHUSD",1736018995612,1.31763911,3633.2,3633.0,0.02849096]
["bitfinex","ETHUSD",1736018995809,1.31763911,3633.2,3632.8,1.42810181]
["bitfinex","ETHUSD",1736018995978,1.31763911,3633.2,3633.1,0.02849096]
["bitfinex","ETHUSD",1736018996181,1.31763911,3633.2,3632.9,0.95277777]
["bitfinex","ETHUSD",1736018996391,1.31763911,3633.2,3633.1,0.02849096]
["bitfinex","ETHUSD",1736018996580,1.31763911,3633.2,3632.9,0.95277777]
["bitfinex","ETHUSD",1736018996899,1.31763911,3633.2,3633.0,0.02849096]
["bitfinex","ETHUSD",1736018997902,1.31763911,3633.2,3632.8,1.42810181]
["bitfinex","ETHUSD",1736018998079,1.19963911,3633.2,3633.1,0.02849096]
["bitfinex","ETHUSD",1736018998278,1.31763911,3633.2,3632.7,1.15305004]
["bitfinex","ETHUSD",1736018998483,1.31763911,3633.2,3633.1,0.02849096]
["bitfinex","ETHUSD",1736018998680,1.31763911,3633.2,3632.7,1.15305004]
["bitfinex","ETHUSD",1736018998874,1.31763911,3633.2,3633.1,0.02849096]
["bitfinex","ETHUSD",1736018999404,1.31763911,3633.2,3632.7,1.15305004]
["bitfinex","ETHUSD",1736018999606,1.31763911,3633.2,3633.1,0.02849096]
["bitfinex","ETHUSD",1736018999807,1.31763911,3633.2,3632.7,1.15305004]
["bitfinex","ETHUSD",1736019000009,1.31763911,3633.2,3633.1,0.02849096]
["bitfinex","ETHUSD",1736019000220,1.31763911,3633.2,3632.7,1.15305004]
["bitfinex","ETHUSD",1736019000710,1.31763911,3633.2,3632.8,1.42991557]
["bitfinex","ETHUSD",1736019002181,1.31763911,3633.2,3632.9,2.38333124]
["bitfinex","ETHUSD",1736019002708,0.118,3633.2,3632.9,2.38333124]
["bitfinex","ETHUSD",1736019002928,2.75191,3633.9,3633.0,0.8073]
["bitfinex","ETHUSD",1736019003244,0.118,3633.9,3633.2,0.8073]
["bitfinex","ETHUSD",1736019003534,0.118,3633.9,3633.4,0.8073]
["bitfinex","ETHUSD",1736019003682,1.19963911,3633.8,3633.4,0.8073]
["bitfinex","ETHUSD",1736019004909,1.19963911,3633.6,3633.5,3.53643138]
["bitfinex","ETHUSD",1736019005486,1.74963911,3633.6,3633.5,3.53643138]
["bitfinex","ETHUSD",1736019005670,4.75735302,3633.6,3633.5,3.53643138]
["bitfinex","ETHUSD",1736019006200,4.75735302,3633.6,3633.5,2.38338134]
["bitfinex","ETHUSD",1736019006984,0.118,3634.0,3633.5,2.38338134]
["bitfinex","ETHUSD",1736019007236,1.19963911,3633.7,3633.6,0.8073]
["bitfinex","ETHUSD",1736019007575,2.8698,3634.0,3633.6,0.8073]
["bitfinex","ETHUSD",1736019007897,1.19963911,3633.7,3633.6,0.8073]
["bitfinex","ETHUSD",1736019008889,0.118,3633.9,3633.6,3.19055028]
["bitfinex","ETHUSD",1736019010017,0.118,3633.9,3633.7,2.38325028]
["bitfinex","ETHUSD",1736019011315,0.118,3633.9,3633.6,0.8073]
["bitfinex","ETHUSD",1736019011316,0.118,3633.9,3633.8,0.95330011]
["bitfinex","ETHUSD",1736019013426,0.118,3633.9,3633.6,0.8073]
["bitfinex","ETHUSD",1736019013713,1.19963911,3633.8,3633.6,0.8073]
["bitfinex","ETHUSD",1736019013915,1.19963911,3633.8,3633.5,1.15305004]
["bitfinex","ETHUSD",1736019014109,1.19963911,3633.6,3633.5,1.15305004]
["bitfinex","ETHUSD",1736019015515,1.19963911,3633.6,3633.5,0.95300232]
["bitfinex","ETHUSD",1736019016393,1.19963911,3633.6,3633.3,0.8073]
["bitfinex","ETHUSD",1736019017056,1.19963911,3633.8,3633.3,0.8073]
["bitfinex","ETHUSD",1736019017189,0.118,3633.7,3633.4,0.02751941]
["bitfinex","ETHUSD",1736019017392,0.118,3633.7,3633.5,0.8272]
["bitfinex","ETHUSD",1736019017638,1.19963911,3634.2,3633.5,0.85583482]
["bitfinex","ETHUSD",1736019017818,1.19963911,3634.2,3633.7,0.7833]
["bitfinex","ETHUSD",1736019018124,0.118,3634.2,3633.7,0.81081666]
["bitfinex","ETHUSD",1736019018326,1.73131122,3634.5,3633.7,0.81081666]
["bitfinex","ETHUSD",1736019018492,3.04895033,3634.5,3633.9,0.7833]
["bitfinex","ETHUSD",1736019018930,1.31763911,3634.5,3634.0,0.05579854]
["bitfinex","ETHUSD",1736019019094,0.118,3634.5,3634.1,0.7833]
["bitfinex","ETHUSD",1736019019424,1.31763911,3634.7,3634.2,0.05568538]
["bitfinex","ETHUSD",1736019019624,1.31763911,3634.7,3634.1,0.7833]
["bitfinex","ETHUSD",1736019019625,1.19963911,3634.7,3634.1,0.7833]
["bitfinex","ETHUSD",1736019019795,0.118,3634.8,3634.3,0.02815934]
["bitfinex","ETHUSD",1736019020000,0.118,3634.8,3634.1,0.7833]
["bitfinex","ETHUSD",1736019020330,1.19963911,3634.7,3634.4,0.02791539]
["bitfinex","ETHUSD",1736019020520,1.19963911,3634.7,3634.1,0.7833]
["bitfinex","ETHUSD",1736019020724,1.19963911,3634.7,3634.5,0.02791539]
["bitfinex","ETHUSD",1736019021042,1.19963911,3634.7,3634.6,0.02697237]
["bitfinex","ETHUSD",1736019021194,1.19963911,3634.7,3634.1,0.7833]
["bitfinex","ETHUSD",1736019021397,0.118,3634.8,3634.6,0.02697237]
["bitfinex","ETHUSD",1736019021601,1.48655011,3634.7,3634.1,0.7833]
["bitfinex","ETHUSD",1736019021903,1.19963911,3634.5,3634.1,0.7833]
["bitfinex","ETHUSD",1736019025865,1.19963911,3634.5,3634.2,0.02697237]
["bitfinex","ETHUSD",1736019030993,1.19963911,3634.3,3634.2,0.02697237]
["bitfinex","ETHUSD",1736019033040,1.19963911,3634.5,3634.2,0.02697237]
["bitfinex","ETHUSD",1736019036363,0.7796,3635.3,3634.2,0.02697237]
["bitfinex","ETHUSD",1736019036515,0.471035,3635.2,3634.4,0.8116]
["bitfinex","ETHUSD",1736019036669,1.19963911,3635.0,3634.4,0.8116]
["bitfinex","ETHUSD",1736019036862,1.19963911,3635.0,3634.5,0.0264532]
["bitfinex","ETHUSD",1736019037503,1.31763911,3635.2,3634.6,0.8116]
["bitfinex","ETHUSD",1736019037857,1.19963911,3635.2,3634.6,0.8116]
["bitfinex","ETHUSD",1736019038101,1.19963911,3635.2,3634.7,0.0264532]
["bitfinex","ETHUSD",1736019038271,0.118,3635.3,3634.7,0.0264532]
["bitfinex","ETHUSD",1736019039786,0.118,3635.3,3634.7,0.05396222]
["bitfinex","ETHUSD",1736019041132,0.118,3635.3,3634.8,0.7837]
["bitfinex","ETHUSD",1736019043172,0.118,3635.3,3634.9,0.02619057]
["bitfinex","ETHUSD",1736019044412,0.118,3635.3,3635.0,0.02619057]
["bitfinex","ETHUSD",1736019044909,0.118,3635.3,3634.5,3.5351]
["bitfinex","ETHUSD",1736019045407,0.118,3635.3,3634.6,0.80989057]
["bitfinex","ETHUSD",1736019045611,0.8214,3635.9,3634.7,0.81120903]
["bitfinex","ETHUSD",1736019045912,0.118,3635.8,3634.8,0.7837]
["bitfinex","ETHUSD",1736019046114,0.118,3635.8,3635.0,0.7837]
["bitfinex","ETHUSD",1736019046417,0.118,3635.8,3635.1,0.02750568]
["bitfinex","ETHUSD",1736019046621,0.118,3635.8,3635.1,0.05327728]
["bitfinex","ETHUSD",1736019046785,0.118,3635.8,3635.1,0.02750568]
["bitfinex","ETHUSD",1736019046992,0.118,3635.8,3635.0,0.7837]
["bitfinex","ETHUSD",1736019047380,0.118,3635.8,3635.1,0.0257716]
["bitfinex","ETHUSD",1736019051624,2.65816412,3635.7,3635.1,0.0257716]
["bitfinex","ETHUSD",1736019051800,0.8214,3635.6,3635.1,0.0257716]
["bitfinex","ETHUSD",1736019053110,2.65816412,3635.7,3635.1,0.0257716]
["bitfinex","ETHUSD",1736019053288,0.118,3635.6,3635.2,0.7837]
["bitfinex","ETHUSD",1736019053801,0.118,3635.6,3635.3,0.02548403]
["bitfinex","ETHUSD",1736019054308,0.118,3635.6,3635.2,0.7837]
["bitfinex","ETHUSD",1736019054682,2.65816412,3636.0,3635.3,0.02548403]
["bitfinex","ETHUSD",1736019054912,0.118,3635.9,3635.3,0.02548403]
["bitfinex","ETHUSD",1736019055097,0.118,3635.9,3635.2,0.7837]
["bitfinex","ETHUSD",1736019055526,0.118,3635.9,3635.3,0.02548403]
["bitfinex","ETHUSD",1736019056528,0.118,3635.9,3635.4,0.8069]
["bitfinex","ETHUSD",1736019057026,0.118,3635.9,3635.5,0.02514647]
["bitfinex","ETHUSD",1736019057391,2.77616412,3636.0,3635.5,0.02514647]
["bitfinex","ETHUSD",1736019058328,1.19918936,3635.7,3635.5,0.02514647]
["bitfinex","ETHUSD",1736019063005,0.118,3636.0,3635.5,0.05265117]
["bitfinex","ETHUSD",1736019063202,1.19918936,3635.9,3635.5,0.02514647]
["bitfinex","ETHUSD",1736019063702,1.19918936,3635.9,3635.5,0.05264949]
["bitfinex","ETHUSD",1736019065228,1.19918936,3635.9,3635.5,0.02514647]
["bitfinex","ETHUSD",1736019065736,1.19918936,3635.9,3635.5,0.05264947]
["bitfinex","ETHUSD",1736019065893,1.19918936,3635.9,3635.5,0.02514647]
["bitfinex","ETHUSD",1736019066832,0.7598,3636.4,3635.6,0.8135]
["bitfinex","ETHUSD",1736019066994,1.31718936,3636.4,3635.8,2.75037]
["bitfinex","ETHUSD",1736019067192,1.31718936,3636.4,3635.9,0.84099938]
["bitfinex","ETHUSD",1736019067193,0.118,3636.4,3635.9,0.84099938]
["bitfinex","ETHUSD",1736019067433,1.31718936,3636.4,3636.0,0.02461527]
["bitfinex","ETHUSD",1736019067928,1.31718936,3636.4,3636.0,0.02749942]
["bitfinex","ETHUSD",1736019068119,1.31718936,3636.4,3636.1,0.02461527]
["bitfinex","ETHUSD",1736019068318,0.118,3636.4,3636.1,0.02461527]
["bitfinex","ETHUSD",1736019068627,2.65621862,3636.8,3636.2,0.02461527]
["bitfinex","ETHUSD",1736019068836,0.118,3636.7,3636.3,0.8135]
["bitfinex","ETHUSD",1736019069188,0.118,3636.7,3636.4,0.0243216]
["bitfinex","ETHUSD",1736019070616,2.65621862,3636.8,3636.4,0.0243216]
["bitfinex","ETHUSD",1736019070835,0.118,3636.7,3636.4,0.0243216]
["bitfinex","ETHUSD",1736019073648,0.8724,3636.7,3636.1,0.8135]
["bitfinex","ETHUSD",1736019073857,2.65621862,3636.6,3636.1,0.8135]
["bitfinex","ETHUSD",1736019074030,2.65621862,3636.6,3636.2,0.02425288]
["bitfinex","ETHUSD",1736019074525,2.65621862,3636.6,3636.1,0.8135]
["bitfinex","ETHUSD",1736019074746,2.65621862,3636.6,3636.3,0.02424039]
["bitfinex","ETHUSD",1736019074952,2.65621862,3636.6,3636.1,0.8135]
["bitfinex","ETHUSD",1736019075373,2.65621862,3636.6,3636.2,0.02424039]
["bitfinex","ETHUSD",1736019075953,2.65621862,3636.6,3636.1,0.8135]
["bitfinex","ETHUSD",1736019076442,2.65621862,3636.6,3636.2,0.02424039]
["bitfinex","ETHUSD",1736019076645,0.7804,3636.2,3635.7,0.7765]
["bitfinex","ETHUSD",1736019078923,2.65621862,3636.0,3635.4,0.7765]
["bitfinex","ETHUSD",1736019081161,2.65290657,3636.0,3635.4,0.7765]
["bitfinex","ETHUSD",1736019081338,2.65621862,3636.3,3635.4,3.52722]
["bitfinex","ETHUSD",1736019082048,2.65621862,3636.3,3635.5,0.7765]
["bitfinex","ETHUSD",1736019083740,2.65621862,3636.3,3635.5,3.52713]
["bitfinex","ETHUSD",1736019084568,2.65621862,3636.3,3635.7,0.7765]
["bitfinex","ETHUSD",1736019084864,2.65621862,3636.6,3635.3,0.7765]
["bitfinex","ETHUSD",1736019085036,2.65621862,3636.6,3635.8,0.7765]
["bitfinex","ETHUSD",1736019085037,0.118,3636.5,3635.8,0.7765]
["bitfinex","ETHUSD",1736019086056,2.77421862,3636.6,3635.8,0.7765]
["bitfinex","ETHUSD",1736019086262,5.52407862,3636.6,3635.8,0.7765]
["bitfinex","ETHUSD",1736019086661,2.65621862,3636.3,3635.8,0.7765]
["bitfinex","ETHUSD",1736019087136,3.43661862,3636.3,3635.8,0.7765]
["bitfinex","ETHUSD",1736019087337,6.18668862,3636.3,3635.6,1.42203048]
["bitfinex","ETHUSD",1736019087532,6.30468862,3636.3,3635.6,1.42203048]
["bitfinex","ETHUSD",1736019088737,6.30468862,3636.3,3635.6,0.94826339]
["bitfinex","ETHUSD",1736019091576,6.30468862,3636.3,3635.7,0.94826339]
["bitfinex","ETHUSD",1736019092472,6.30468862,3636.3,3635.6,1.42203048]
["bitfinex","ETHUSD",1736019092857,3.55461862,3636.3,3635.6,1.42203048]
["bitfinex","ETHUSD",1736019093059,0.8984,3636.3,3635.6,1.42203048]
["bitfinex","ETHUSD",1736019093259,0.118,3636.3,3635.6,4.17259048]
["bitfinex","ETHUSD",1736019093645,0.118,3636.7,3635.7,0.80400008]
["bitfinex","ETHUSD",1736019093881,0.118,3636.7,3636.0,2.75025]
["bitfinex","ETHUSD",1736019094597,2.65621862,3636.6,3635.8,3.5269]
["bitfinex","ETHUSD",1736019095904,2.65621862,3636.3,3635.8,3.5269]
["bitfinex","ETHUSD",1736019096111,2.65621862,3636.3,3635.9,2.37042445]
["bitfinex","ETHUSD",1736019096692,3.46941862,3636.3,3635.9,2.37042445]
["bitfinex","ETHUSD",1736019097390,3.46941862,3636.3,3636.0,2.37042445]
["bitfinex","ETHUSD",1736019098297,3.46941862,3636.3,3635.9,1.42203048]
["bitfinex","ETHUSD",1736019098592,2.65621862,3636.0,3635.9,1.42203048]
["bitfinex","ETHUSD",1736019099510,2.65621862,3636.0,3635.9,0.94868842]
["bitfinex","ETHUSD",1736019101957,2.65621862,3636.0,3635.5,2.47755449]
["bitfinex","ETHUSD",1736019101958,2.65621862,3636.0,3635.5,0.7532]
["bitfinex","ETHUSD",1736019102159,2.65621862,3635.7,3635.5,0.7532]
["bitfinex","ETHUSD",1736019103006,2.65621862,3635.7,3635.6,0.94911095]
["bitfinex","ETHUSD",1736019104020,2.65621862,3635.7,3635.6,2.37281996]
["bitfinex","ETHUSD",1736019110807,2.65621862,3636.0,3635.6,2.37281996]
["bitfinex","ETHUSD",1736019112737,2.65621862,3636.0,3635.7,2.37281996]
["bitfinex","ETHUSD",1736019113638,2.65621862,3636.0,3635.7,0.94911095]
["bitfinex","ETHUSD",1736019113828,2.65621862,3636.0,3635.8,0.94911095]
["bitfinex","ETHUSD",1736019114532,0.118,3636.1,3635.8,0.94911095]
["bitfinex","ETHUSD",1736019114724,2.65621862,3636.3,3635.8,0.94911095]
["bitfinex","ETHUSD",1736019114925,2.65621862,3636.3,3635.6,1.15305004]
["bitfinex","ETHUSD",1736019116041,2.65621862,3636.3,3635.7,2.37471183]
["bitfinex","ETHUSD",1736019116626,2.65621862,3636.3,3635.8,0.8321]
["bitfinex","ETHUSD",1736019116817,2.65621862,3636.3,3635.9,0.02750029]
["bitfinex","ETHUSD",1736019117331,2.65621862,3636.3,3635.8,3.20681183]
["bitfinex","ETHUSD",1736019117545,0.118,3636.4,3635.8,3.20681183]
["bitfinex","ETHUSD",1736019117729,0.118,3636.4,3635.9,0.02749998]
["bitfinex","ETHUSD",1736019118439,0.118,3636.4,3635.8,3.20681183]
["bitfinex","ETHUSD",1736019118618,0.118,3636.4,3636.0,1.15305004]
["bitfinex","ETHUSD",1736019120149,0.118,3636.4,3636.1,2.37471183]
["bitfinex","ETHUSD",1736019121056,0.118,3636.4,3636.2,0.94988473]
["bitfinex","ETHUSD",1736019121265,4.20006686,3636.3,3636.2,0.94988473]
["bitfinex","ETHUSD",1736019122319,4.20006686,3636.3,3635.6,1.15305004]
["bitfinex","ETHUSD",1736019122569,3.56634,3636.3,3635.6,1.15305004]
["bitfinex","ETHUSD",1736019122871,2.66561122,3636.6,3635.7,0.8066]
["bitfinex","ETHUSD",1736019123152,1.73131122,3636.7,3635.8,0.8066]
["bitfinex","ETHUSD",1736019123353,1.73131122,3636.7,3636.1,0.8066]
["bitfinex","ETHUSD",1736019124271,0.118,3636.9,3636.2,2.37506765]
["bitfinex","ETHUSD",1736019125054,0.118,3636.9,3636.3,0.02749678]
["bitfinex","ETHUSD",1736019125228,0.118,3636.9,3636.2,5.12514765]
["bitfinex","ETHUSD",1736019125438,0.8163,3637.0,3636.2,5.12514765]
["bitfinex","ETHUSD",1736019125635,0.9343,3637.0,3636.2,5.12514765]
["bitfinex","ETHUSD",1736019126032,0.9343,3637.0,3636.3,0.95002706]
["bitfinex","ETHUSD",1736019127080,0.9343,3637.0,3636.4,3.52503089]
["bitfinex","ETHUSD",1736019127607,3.51991,3637.3,3636.5,0.7795]
["bitfinex","ETHUSD",1736019128081,0.118,3637.2,3636.5,0.7795]
["bitfinex","ETHUSD",1736019128391,0.118,3637.2,3636.5,3.15148085]
["bitfinex","ETHUSD",1736019129437,0.118,3637.2,3636.6,0.95002706]
["bitfinex","ETHUSD",1736019130293,2.65621862,3637.1,3636.3,1.15305004]
["bitfinex","ETHUSD",1736019130498,0.7706,3637.0,3636.3,1.15305004]
["bitfinex","ETHUSD",1736019131592,0.7706,3636.7,3636.4,2.36687377]
["bitfinex","ETHUSD",1736019131793,3.52037,3636.7,3636.4,2.36687377]
["bitfinex","ETHUSD",1736019132366,0.7706,3636.7,3636.4,2.36687377]
["bitfinex","ETHUSD",1736019132568,2.65621862,3636.8,3635.8,1.15305004]
["bitfinex","ETHUSD",1736019132751,1.73131122,3637.3,3636.1,0.7795]
["bitfinex","ETHUSD",1736019132752,0.118,3637.0,3636.1,0.7795]
["bitfinex","ETHUSD",1736019133798,5.40590862,3636.8,3636.2,2.36685153]
["bitfinex","ETHUSD",1736019134201,0.7706,3636.7,3636.2,2.36685153]
["bitfinex","ETHUSD",1736019134377,2.777324,3636.6,3636.2,2.36685153]
["bitfinex","ETHUSD",1736019134761,2.777324,3636.6,3635.8,0.7795]
["bitfinex","ETHUSD",1736019135800,2.777324,3636.6,3635.8,2.19961092]
["bitfinex","ETHUSD",1736019136003,3.39773826,3636.6,3635.8,2.19961092]
["bitfinex","ETHUSD",1736019136511,3.37027426,3636.6,3635.8,2.19961092]
["bitfinex","ETHUSD",1736019137009,3.37027426,3636.6,3635.8,0.7795]
["bitfinex","ETHUSD",1736019138211,3.37027426,3636.6,3635.9,0.94717521]
["bitfinex","ETHUSD",1736019138418,0.7706,3636.7,3635.9,0.94717521]
["bitfinex","ETHUSD",1736019138821,2.74982,3636.6,3635.9,0.94717521]
["bitfinex","ETHUSD",1736019139116,0.118,3636.5,3636.0,0.94717521]
["bitfinex","ETHUSD",1736019139681,2.86791,3636.5,3636.0,0.94717521]
["bitfinex","ETHUSD",1736019139981,0.8165,3636.4,3636.0,0.94717521]
["bitfinex","ETHUSD",1736019140289,2.75007,3636.3,3635.9,1.42083187]
["bitfinex","ETHUSD",1736019141221,2.75007,3636.3,3635.6,0.7528]
["bitfinex","ETHUSD",1736019142199,2.75007,3636.3,3635.7,0.94763843]
["bitfinex","ETHUSD",1736019143624,2.75007,3636.3,3635.6,2.17425764]
["bitfinex","ETHUSD",1736019143925,2.75007,3636.3,3635.6,0.7528]
["bitfinex","ETHUSD",1736019144307,0.8165,3636.4,3635.6,0.7528]
["bitfinex","ETHUSD",1736019144885,0.8165,3636.4,3635.6,2.17425764]
["bitfinex","ETHUSD",1736019145731,0.8165,3636.4,3635.7,2.36869676]
["bitfinex","ETHUSD",1736019146141,2.86791,3636.5,3635.7,2.36869676]
["bitfinex","ETHUSD",1736019146451,0.118,3636.4,3635.8,0.7528]
["bitfinex","ETHUSD",1736019146611,2.74991,3636.5,3635.8,0.7528]
["bitfinex","ETHUSD",1736019146812,0.118,3636.4,3635.8,3.12149676]
["bitfinex","ETHUSD",1736019147023,0.118,3636.4,3635.9,0.02750024]
["bitfinex","ETHUSD",1736019147626,0.118,3636.4,3635.8,3.12149676]
["bitfinex","ETHUSD",1736019148039,0.118,3636.4,3636.0,0.94723912]
["bitfinex","ETHUSD",1736019148923,0.118,3636.4,3635.9,1.42076009]
["bitfinex","ETHUSD",1736019150150,0.118,3636.4,3636.0,1.42076009]
["bitfinex","ETHUSD",1736019150351,0.8165,3637.0,3636.1,0.7528]
["bitfinex","ETHUSD",1736019150650,0.118,3636.9,3636.1,0.7528]
["bitfinex","ETHUSD",1736019150949,0.118,3636.9,3636.1,3.50296]
["bitfinex","ETHUSD",1736019151135,0.118,3636.9,3636.2,0.7528]
["bitfinex","ETHUSD",1736019151755,0.118,3636.9,3636.2,3.12068676]
["bitfinex","ETHUSD",1736019152110,0.8165,3637.3,3636.4,0.7528]
["bitfinex","ETHUSD",1736019152304,0.118,3637.2,3636.4,0.7528]
["bitfinex","ETHUSD",1736019152841,2.74923,3637.4,3636.4,0.7528]
["bitfinex","ETHUSD",1736019153044,0.118,3637.3,3636.4,0.7528]
["bitfinex","ETHUSD",1736019153214,0.118,3637.3,3636.5,0.94712667]
["bitfinex","ETHUSD",1736019153864,0.118,3637.3,3636.6,0.7528]
["bitfinex","ETHUSD",1736019156125,0.118,3637.3,3636.6,0.78029496]
["bitfinex","ETHUSD",1736019156951,0.118,3637.3,3636.6,0.7528]
["bitfinex","ETHUSD",1736019157379,2.65621862,3637.5,3636.7,0.02749489]
["bitfinex","ETHUSD",1736019157653,5.40514862,3637.8,3636.8,0.8037]
["bitfinex","ETHUSD",1736019157951,5.40514862,3637.8,3637.0,0.8037]
["bitfinex","ETHUSD",1736019158115,0.118,3637.7,3637.0,0.8037]
["bitfinex","ETHUSD",1736019158316,0.118,3637.7,3637.1,0.02749171]
["bitfinex","ETHUSD",1736019158751,0.118,3637.8,3637.1,0.02749171]
["bitfinex","ETHUSD",1736019160255,0.118,3637.8,3637.0,2.22367209]
["bitfinex","ETHUSD",1736019161354,2.74885,3637.9,3637.0,1.41997209]
["bitfinex","ETHUSD",1736019161657,0.816,3637.7,3637.0,1.41997209]
["bitfinex","ETHUSD",1736019161832,2.65621862,3637.5,3637.0,1.41997209]
["bitfinex","ETHUSD",1736019162357,0.816,3637.7,3637.0,0.94490195]
["bitfinex","ETHUSD",1736019162557,3.56499,3637.7,3637.0,0.94490195]
["bitfinex","ETHUSD",1736019162851,0.816,3637.7,3637.0,0.94490195]
["bitfinex","ETHUSD",1736019163420,0.816,3637.7,3636.8,0.8037]
["bitfinex","ETHUSD",1736019163620,3.95967036,3637.7,3636.8,0.8037]
["bitfinex","ETHUSD",1736019165655,0.118,3637.6,3636.8,0.8037]
["bitfinex","ETHUSD",1736019166151,3.565,3637.7,3636.8,0.8037]
["bitfinex","ETHUSD",1736019166352,0.118,3637.6,3636.8,0.8037]
["bitfinex","ETHUSD",1736019166747,2.65621862,3637.8,3636.8,0.8037]
["bitfinex","ETHUSD",1736019166748,0.118,3637.7,3636.8,0.8037]
["bitfinex","ETHUSD",1736019172360,3.56478,3638.0,3636.8,0.8037]
["bitfinex","ETHUSD",1736019172560,0.118,3637.9,3636.9,2.74954]
["bitfinex","ETHUSD",1736019172764,0.118,3637.9,3637.0,0.8037]
["bitfinex","ETHUSD",1736019175181,5.40513862,3637.8,3637.0,0.8037]
["bitfinex","ETHUSD",1736019178349,2.749,3637.7,3637.0,0.8037]
["bitfinex","ETHUSD",1736019179723,3.20853248,3637.8,3637.0,0.8037]
["bitfinex","ETHUSD",1736019180689,2.74913,3637.6,3637.0,0.8037]
["bitfinex","ETHUSD",1736019184954,0.118,3637.9,3637.1,0.8048]
["bitfinex","ETHUSD",1736019185151,3.41061862,3638.3,3637.1,0.8048]
["bitfinex","ETHUSD",1736019185152,0.118,3638.0,3637.1,0.8048]
["bitfinex","ETHUSD",1736019186261,2.8667,3638.1,3637.1,0.8048]
["bitfinex","ETHUSD",1736019186652,2.8667,3638.1,3637.2,0.8048]
["bitfinex","ETHUSD",1736019186653,0.118,3638.1,3637.2,0.8048]
["bitfinex","ETHUSD",1736019188317,2.86673,3638.1,3637.2,0.8048]
["bitfinex","ETHUSD",1736019189204,2.74893,3637.8,3637.2,0.8048]
["bitfinex","ETHUSD",1736019189360,2.74901,3637.7,3637.2,0.8048]
["bitfinex","ETHUSD",1736019189566,2.74908,3637.6,3637.2,0.8048]
["bitfinex","ETHUSD",1736019190814,2.86715,3637.5,3636.8,0.8048]
["bitfinex","ETHUSD",1736019194811,0.118,3637.5,3636.8,0.8048]
["bitfinex","ETHUSD",1736019194975,0.118,3637.5,3637.0,0.8048]
["bitfinex","ETHUSD",1736019195587,2.74884,3637.9,3637.0,0.8048]
["bitfinex","ETHUSD",1736019195787,0.118,3637.8,3637.0,0.8048]
["bitfinex","ETHUSD",1736019195991,0.118,3637.8,3637.0,2.2210955]
["bitfinex","ETHUSD",1736019196218,0.118,3637.8,3637.1,0.7786]
["bitfinex","ETHUSD",1736019197014,0.118,3637.8,3637.2,2.36193132]
["bitfinex","ETHUSD",1736019197213,0.118,3637.8,3637.3,0.7786]
["bitfinex","ETHUSD",1736019199903,2.86693,3637.8,3637.3,0.7786]
["bitfinex","ETHUSD",1736019200720,3.41924486,3637.8,3637.3,0.7786]
["bitfinex","ETHUSD",1736019201083,0.118,3637.8,3637.3,0.7786]
["bitfinex","ETHUSD",1736019202725,0.118,3637.8,3637.4,0.94565333]
["bitfinex","ETHUSD",1736019203818,2.86691,3637.8,3637.4,0.94565333]
["bitfinex","ETHUSD",1736019204045,2.86691,3637.8,3637.3,0.7786]
["bitfinex","ETHUSD",1736019206221,2.86691,3637.8,3637.4,0.94606016]
["bitfinex","ETHUSD",1736019207331,2.86691,3637.8,3637.3,0.7786]
["bitfinex","ETHUSD",1736019208246,0.118,3637.8,3637.3,0.7786]
["bitfinex","ETHUSD",1736019209191,0.118,3637.7,3637.3,0.7786]
["bitfinex","ETHUSD",1736019209627,0.118,3637.7,3637.4,2.36514938]
["bitfinex","ETHUSD",1736019210515,0.118,3637.7,3637.3,0.7786]
["bitfinex","ETHUSD",1736019212535,0.118,3637.7,3637.4,2.3651533]
["bitfinex","ETHUSD",1736019213635,0.118,3637.7,3637.5,0.94606132]
["bitfinex","ETHUSD",1736019214339,0.118,3637.7,3637.3,0.7786]
["bitfinex","ETHUSD",1736019215234,0.118,3637.7,3637.4,2.3650935]
["bitfinex","ETHUSD",1736019216435,0.118,3637.7,3637.5,0.9460374]
["bitfinex","ETHUSD",1736019217841,0.118,3637.7,3637.3,1.93165004]
["bitfinex","ETHUSD",1736019219121,0.118,3637.7,3637.4,2.36486665]
["bitfinex","ETHUSD",1736019220142,0.118,3637.7,3637.5,0.94594666]
["bitfinex","ETHUSD",1736019221365,0.118,3637.7,3637.3,1.93165004]
["bitfinex","ETHUSD",1736019222265,1.3160299,3637.7,3637.3,1.93165004]
["bitfinex","ETHUSD",1736019222459,1.3160299,3637.7,3637.4,2.3651291]
["bitfinex","ETHUSD",1736019223076,1.1980299,3637.5,3637.4,2.3651291]
["bitfinex","ETHUSD",1736019223560,1.1980299,3637.5,3637.0,4.96361999]
["bitfinex","ETHUSD",1736019223561,1.1980299,3637.5,3637.2,1.15305004]
["bitfinex","ETHUSD",1736019224454,1.1980299,3637.5,3637.3,2.36544548]
["bitfinex","ETHUSD",1736019224766,1.3160299,3637.7,3637.3,2.36544548]
["bitfinex","ETHUSD",1736019224941,1.3160299,3637.7,3637.4,0.7773]
["bitfinex","ETHUSD",1736019225321,1.3160299,3637.7,3637.4,1.72347819]
["bitfinex","ETHUSD",1736019226251,0.117,3637.9,3637.5,0.94617819]
["bitfinex","ETHUSD",1736019227583,0.117,3637.9,3637.6,0.94617819]
["bitfinex","ETHUSD",1736019228858,0.117,3637.9,3637.4,1.93035004]
["bitfinex","ETHUSD",1736019229528,0.8044,3637.8,3637.4,1.15305004]
["bitfinex","ETHUSD",1736019230366,3.55332,3637.8,3637.5,0.94632703]
["bitfinex","ETHUSD",1736019231444,3.55332,3637.8,3637.1,1.93035004]
["bitfinex","ETHUSD",1736019232540,0.027464,3637.7,3637.2,2.3668395]
["bitfinex","ETHUSD",1736019232729,2.776464,3637.7,3637.2,2.3668395]
["bitfinex","ETHUSD",1736019232927,3.31703766,3637.7,3637.2,2.3668395]
["bitfinex","ETHUSD",1736019233159,2.74915,3637.5,3637.2,2.3668395]
["bitfinex","ETHUSD",1736019233867,2.74915,3637.5,3637.3,0.9467358]
["bitfinex","ETHUSD",1736019234653,2.74915,3637.5,3637.1,1.15305004]
["bitfinex","ETHUSD",1736019234841,2.74915,3637.5,3636.9,1.93035004]
["bitfinex","ETHUSD",1736019236053,2.74915,3637.5,3637.0,2.36731603]
["bitfinex","ETHUSD",1736019237380,2.74915,3637.5,3637.1,0.94692641]
["bitfinex","ETHUSD",1736019237753,0.8133,3637.3,3637.1,0.94692641]
["bitfinex","ETHUSD",1736019237958,2.74936,3637.2,3636.9,1.15305004]
["bitfinex","ETHUSD",1736019239078,2.74936,3637.2,3636.6,1.92355004]
["bitfinex","ETHUSD",1736019239304,2.65435205,3636.8,3636.6,1.15305004]
["bitfinex","ETHUSD",1736019239464,4.51047521,3636.7,3636.6,1.15305004]
["bitfinex","ETHUSD",1736019240547,4.51047521,3636.7,3636.4,1.15305004]
["bitfinex","ETHUSD",1736019241785,4.51047521,3636.7,3635.9,1.15305004]
["bitfinex","ETHUSD",1736019242089,4.24504,3636.7,3635.9,1.15305004]
["bitfinex","ETHUSD",1736019242243,0.117,3636.7,3636.0,0.7956]
["bitfinex","ETHUSD",1736019243563,2.65435205,3636.8,3636.0,0.7956]
["bitfinex","ETHUSD",1736019243745,0.117,3636.7,3636.0,0.7956]
["bitfinex","ETHUSD",1736019244383,0.8283,3636.5,3636.0,0.7956]
["bitfinex","ETHUSD",1736019244741,0.8283,3636.5,3635.7,1.15305004]
["bitfinex","ETHUSD",1736019244947,6.23255205,3636.5,3635.8,0.7956]
["bitfinex","ETHUSD",1736019245367,2.74997,3636.4,3635.8,0.7956]
["bitfinex","ETHUSD",1736019245588,2.777434,3636.4,3635.6,2.57201536]
["bitfinex","ETHUSD",1736019246279,2.777434,3636.4,3635.5,0.7956]
["bitfinex","ETHUSD",1736019248088,2.74997,3636.4,3635.5,0.7956]
["bitfinex","ETHUSD",1736019248276,4.11760726,3636.5,3635.5,0.7956]
["bitfinex","ETHUSD",1736019248861,6.89497126,3636.5,3635.5,0.7956]
["bitfinex","ETHUSD",1736019249067,6.86750726,3636.5,3635.5,0.7956]
["bitfinex","ETHUSD",1736019249376,0.027464,3636.4,3635.5,0.7956]
["bitfinex","ETHUSD",1736019249986,2.777434,3636.4,3635.5,0.7956]
["bitfinex","ETHUSD",1736019250364,2.74997,3636.4,3635.5,0.7956]
["bitfinex","ETHUSD",1736019250785,3.48265205,3636.5,3635.5,2.75063]
["bitfinex","ETHUSD",1736019251083,0.117,3636.7,3635.6,3.54615]
["bitfinex","ETHUSD",1736019251289,0.117,3636.7,3635.6,2.77805292]
["bitfinex","ETHUSD",1736019251488,0.117,3636.7,3635.7,0.7956]
["bitfinex","ETHUSD",1736019251731,0.118,3636.6,3635.8,0.02750101]
["bitfinex","ETHUSD",1736019252988,3.57799,3636.8,3635.9,0.7956]
["bitfinex","ETHUSD",1736019253166,0.118,3636.7,3635.9,0.7956]
["bitfinex","ETHUSD",1736019254889,2.86776,3636.7,3635.9,0.7956]
["bitfinex","ETHUSD",1736019255053,3.537366,3636.7,3635.9,0.7956]
["bitfinex","ETHUSD",1736019255996,3.56483,3636.7,3635.9,0.7956]
["bitfinex","ETHUSD",1736019256893,3.537366,3636.7,3635.9,0.7956]
["bitfinex","ETHUSD",1736019257068,3.56483,3636.7,3635.9,0.7956]
["bitfinex","ETHUSD",1736019257396,3.537366,3636.7,3635.9,0.7956]
["bitfinex","ETHUSD",1736019257574,3.56483,3636.7,3635.9,0.7956]
["bitfinex","ETHUSD",1736019257750,3.537366,3636.7,3635.9,0.7956]
["bitfinex","ETHUSD",1736019258514,2.86444977,3636.7,3635.9,0.7956]
["bitfinex","ETHUSD",1736019259711,2.89191377,3636.7,3635.9,0.7956]
["bitfinex","ETHUSD",1736019260015,2.86444977,3636.7,3635.9,0.7956]
["bitfinex","ETHUSD",1736019261218,0.11468977,3636.7,3635.9,0.7956]
["bitfinex","ETHUSD",1736019261516,2.74991,3636.5,3635.9,0.7956]
["bitfinex","ETHUSD",1736019263226,3.38738158,3636.5,3635.9,0.7956]
["bitfinex","ETHUSD",1736019265613,2.74991,3636.5,3635.9,0.7956]
["bitfinex","ETHUSD",1736019266428,2.7499,3636.5,3635.9,0.7956]
["bitfinex","ETHUSD",1736019266609,0.790564,3636.4,3635.9,0.7956]
["bitfinex","ETHUSD",1736019266811,3.5131,3636.4,3635.9,0.7956]
["bitfinex","ETHUSD",1736019267229,3.5131,3636.4,3635.4,0.7555]
["bitfinex","ETHUSD",1736019268302,2.75014,3636.2,3635.4,0.7555]
["bitfinex","ETHUSD",1736019268501,0.87778977,3636.7,3635.5,0.7555]
["bitfinex","ETHUSD",1736019268729,2.74963,3636.9,3635.6,0.78300372]
["bitfinex","ETHUSD",1736019268930,3.06372845,3637.6,3635.8,0.7555]
["bitfinex","ETHUSD",1736019269093,1.27093149,3637.1,3636.4,0.7555]
["bitfinex","ETHUSD",1736019270637,0.117,3637.1,3636.4,0.7555]
["bitfinex","ETHUSD",1736019272622,0.7631,3637.6,3636.5,2.74989]
["bitfinex","ETHUSD",1736019272817,0.117,3637.5,3636.6,0.7555]
["bitfinex","ETHUSD",1736019273035,0.117,3637.4,3636.6,3.50529]
["bitfinex","ETHUSD",1736019273227,0.117,3637.4,3636.7,0.7555]
["bitfinex","ETHUSD",1736019274537,0.117,3637.5,3636.8,2.74965]
["bitfinex","ETHUSD",1736019274720,0.117,3637.5,3636.9,0.7829924]
["bitfinex","ETHUSD",1736019275099,0.117,3637.5,3636.9,0.7555]
["bitfinex","ETHUSD",1736019281815,0.117,3637.5,3636.5,1.15305004]
["bitfinex","ETHUSD",1736019283044,0.117,3637.5,3636.6,2.74977]
["bitfinex","ETHUSD",1736019283431,0.117,3637.5,3636.6,3.69521721]
["bitfinex","ETHUSD",1736019284453,0.117,3637.5,3636.7,0.94544721]
["bitfinex","ETHUSD",1736019285454,0.117,3637.5,3636.6,2.74977]
["bitfinex","ETHUSD",1736019288252,1.19821789,3637.4,3636.6,2.74977]
["bitfinex","ETHUSD",1736019288767,0.117,3637.5,3636.4,1.19821789]
["bitfinex","ETHUSD",1736019289056,0.117,3637.5,3636.7,2.74974]
["bitfinex","ETHUSD",1736019289256,0.117,3637.5,3636.8,2.74962]
["bitfinex","ETHUSD",1736019289844,0.117,3637.5,3636.9,0.02749249]
["bitfinex","ETHUSD",1736019290039,0.117,3637.5,3636.8,2.74962]
["bitfinex","ETHUSD",1736019292274,2.74885,3637.9,3636.8,2.74962]
["bitfinex","ETHUSD",1736019292479,0.117,3637.6,3636.8,2.74962]
["bitfinex","ETHUSD",1736019292785,0.117,3637.6,3636.5,4.41817082]
["bitfinex","ETHUSD",1736019292985,0.117,3637.6,3636.6,2.74979]
["bitfinex","ETHUSD",1736019293191,3.1554154,3637.6,3636.5,4.16806082]
["bitfinex","ETHUSD",1736019294058,3.1828794,3637.6,3636.5,4.16806082]
["bitfinex","ETHUSD",1736019294371,3.1828794,3637.6,3636.6,0.94433982]
["bitfinex","ETHUSD",1736019295537,3.1828794,3637.6,3636.5,2.74989]
["bitfinex","ETHUSD",1736019296655,3.1554154,3637.6,3636.5,2.74989]
["bitfinex","ETHUSD",1736019296852,2.86607,3637.6,3636.5,2.74989]
["bitfinex","ETHUSD",1736019297031,2.893534,3637.6,3636.5,2.74989]
["bitfinex","ETHUSD",1736019298068,2.86607,3637.6,3636.5,2.74989]
["bitfinex","ETHUSD",1736019298769,2.86607,3637.6,3636.6,0.94514383]
["bitfinex","ETHUSD",1736019298929,2.86607,3637.6,3636.6,3.69494383]
["bitfinex","ETHUSD",1736019299661,3.44560985,3637.6,3636.6,3.69494383]
["bitfinex","ETHUSD",1736019300063,2.74916,3637.5,3636.6,0.94514383]
["bitfinex","ETHUSD",1736019300367,0.027464,3637.4,3636.4,2.74997]
["bitfinex","ETHUSD",1736019300851,2.74931,3637.3,3636.3,2.57122086]
["bitfinex","ETHUSD",1736019301244,2.6821525,3637.4,3636.3,2.57122086]
["bitfinex","ETHUSD",1736019301571,2.74939,3637.2,3636.3,2.57122086]
["bitfinex","ETHUSD",1736019301967,2.74939,3637.2,3636.4,0.94550542]
["bitfinex","ETHUSD",1736019302576,0.61003484,3637.3,3636.4,0.94550542]
["bitfinex","ETHUSD",1736019303354,0.61003484,3637.3,3636.3,0.94550542]
["bitfinex","ETHUSD",1736019303678,0.117,3637.4,3636.7,2.74967]
["bitfinex","ETHUSD",1736019303838,0.117,3637.4,3636.7,2.74973]
["bitfinex","ETHUSD",1736019308273,0.117,3637.4,3636.8,2.74966]
["bitfinex","ETHUSD",1736019308988,5.4034685,3638.0,3636.9,2.74959]
["bitfinex","ETHUSD",1736019309164,0.117,3637.9,3636.9,2.74959]
["bitfinex","ETHUSD",1736019310162,0.117,3637.9,3637.3,2.74925]
["bitfinex","ETHUSD",1736019310374,0.117,3637.9,3636.8,5.4043585]
["bitfinex","ETHUSD",1736019310375,0.117,3637.9,3637.4,2.74917]
["bitfinex","ETHUSD",1736019310892,0.117,3637.9,3637.4,3.55427]
["bitfinex","ETHUSD",1736019311286,0.8917,3638.1,3637.4,3.55427]
["bitfinex","ETHUSD",1736019311963,0.8917,3638.1,3637.5,2.77660814]
["bitfinex","ETHUSD",1736019312157,0.7747,3638.4,3637.5,0.02748814]
["bitfinex","ETHUSD",1736019312353,0.8917,3638.4,3637.4,0.8051]
["bitfinex","ETHUSD",1736019312559,0.7747,3638.3,3637.4,0.8051]
["bitfinex","ETHUSD",1736019313460,0.7747,3638.3,3637.4,3.55427]
["bitfinex","ETHUSD",1736019314105,0.117,3638.2,3637.4,3.55427]
["bitfinex","ETHUSD",1736019314251,0.117,3638.2,3637.4,0.8051]
["bitfinex","ETHUSD",1736019314460,0.7747,3638.1,3637.2,3.90240004]
["bitfinex","ETHUSD",1736019314658,0.7747,3638.1,3637.5,2.36527868]
["bitfinex","ETHUSD",1736019315180,0.7747,3638.0,3637.5,2.36527868]
["bitfinex","ETHUSD",1736019315906,0.7747,3638.0,3637.5,1.41916721]
["bitfinex","ETHUSD",1736019316258,0.7747,3638.0,3637.3,1.41916721]
["bitfinex","ETHUSD",1736019317185,0.7747,3638.0,3637.3,4.16842721]
["bitfinex","ETHUSD",1736019317495,0.7747,3638.0,3637.4,0.94668644]
["bitfinex","ETHUSD",1736019318897,0.7747,3638.0,3637.5,2.36658929]
["bitfinex","ETHUSD",1736019319999,0.7747,3638.0,3637.4,1.41990285]
["bitfinex","ETHUSD",1736019321301,0.7747,3638.0,3637.5,1.41990285]
["bitfinex","ETHUSD",1736019322495,0.7747,3638.0,3637.6,0.94665142]
["bitfinex","ETHUSD",1736019323801,0.7747,3638.0,3637.5,2.23530285]
["bitfinex","ETHUSD",1736019324701,0.7926,3638.5,3637.8,2.74889]
["bitfinex","ETHUSD",1736019324914,0.7926,3638.5,3637.6,2.74905]
["bitfinex","ETHUSD",1736019325202,0.7926,3638.4,3637.5,2.23530285]
["bitfinex","ETHUSD",1736019325701,0.7926,3638.4,3637.5,1.41990285]
["bitfinex","ETHUSD",1736019326105,0.7926,3638.4,3637.6,0.94641828]
["bitfinex","ETHUSD",1736019328867,0.7926,3638.4,3637.6,1.76181828]
["bitfinex","ETHUSD",1736019329495,0.7926,3638.4,3637.6,0.94641828]
["bitfinex","ETHUSD",1736019330683,0.7926,3638.4,3637.5,1.41990285]
["bitfinex","ETHUSD",1736019331906,0.7926,3638.4,3637.6,0.07027438]
["bitfinex","ETHUSD",1736019332407,0.7926,3638.3,3637.6,0.07027438]
["bitfinex","ETHUSD",1736019333123,0.7926,3638.3,3637.3,2.74928]
["bitfinex","ETHUSD",1736019333279,0.7926,3638.3,3637.7,0.06918163]
["bitfinex","ETHUSD",1736019333475,0.7926,3638.3,3637.3,2.74928]
["bitfinex","ETHUSD",1736019333696,0.7926,3638.3,3637.4,0.06918163]
["bitfinex","ETHUSD",1736019333871,0.7926,3638.3,3637.4,1.01558067]
["bitfinex","ETHUSD",1736019334892,2.74869,3638.1,3637.5,0.94639904]
["bitfinex","ETHUSD",1736019335180,0.7926,3637.8,3637.5,0.94639904]
["bitfinex","ETHUSD",1736019335374,0.820064,3637.8,3637.6,0.06678921]
["bitfinex","ETHUSD",1736019336216,0.7926,3637.8,3637.6,0.06678921]
["bitfinex","ETHUSD",1736019336580,0.7926,3637.8,3636.9,1.41957483]
["bitfinex","ETHUSD",1736019336779,0.7926,3637.8,3637.7,0.06448316]
["bitfinex","ETHUSD",1736019336982,1.10896079,3637.8,3636.9,1.41957483]
["bitfinex","ETHUSD",1736019337201,0.845164,3637.7,3636.9,1.41957483]
["bitfinex","ETHUSD",1736019337515,0.845164,3637.7,3637.0,0.94686717]
["bitfinex","ETHUSD",1736019338427,0.845164,3637.7,3636.9,0.94686717]
["bitfinex","ETHUSD",1736019338612,0.8177,3637.7,3636.9,0.94686717]
["bitfinex","ETHUSD",1736019339513,0.117,3637.6,3636.9,0.94686717]
["bitfinex","ETHUSD",1736019339694,0.7573,3637.5,3636.9,0.94686717]
["bitfinex","ETHUSD",1736019340232,0.117,3637.6,3636.9,3.69644717]
["bitfinex","ETHUSD",1736019340799,0.117,3637.6,3637.0,0.06448316]
["bitfinex","ETHUSD",1736019346237,0.117,3637.6,3637.1,0.94765651]
["bitfinex","ETHUSD",1736019346844,0.117,3637.6,3637.2,0.06448316]
["bitfinex","ETHUSD",1736019347537,0.7573,3637.5,3637.2,0.06448316]
["bitfinex","ETHUSD",1736019347738,0.7573,3637.3,3637.2,0.06448316]
["bitfinex","ETHUSD",1736019347938,3.50659,3637.3,3637.2,0.06448316]
["bitfinex","ETHUSD",1736019348909,0.7573,3637.2,3636.6,2.57262487]
["bitfinex","ETHUSD",1736019349105,0.7573,3636.8,3636.6,2.57262487]
["bitfinex","ETHUSD",1736019349317,3.507,3636.8,3636.6,2.57262487]
["bitfinex","ETHUSD",1736019349951,3.507,3636.8,3636.2,1.41957483]
["bitfinex","ETHUSD",1736019350254,0.027464,3636.7,3636.2,1.41957483]
["bitfinex","ETHUSD",1736019351247,0.027464,3636.7,3635.8,5.32304487]
["bitfinex","ETHUSD",1736019351606,0.7573,3636.8,3635.8,5.32304487]
["bitfinex","ETHUSD",1736019352554,0.7573,3636.8,3635.9,0.94759428]
["bitfinex","ETHUSD",1736019354852,0.027464,3636.7,3635.9,0.94759428]
["bitfinex","ETHUSD",1736019355514,0.7714,3636.6,3635.9,0.94759428]
["bitfinex","ETHUSD",1736019355712,2.6546885,3636.4,3636.0,0.06290674]
["bitfinex","ETHUSD",1736019355938,2.6546885,3636.1,3635.8,1.41957483]
["bitfinex","ETHUSD",1736019356142,0.117,3636.0,3635.8,1.41957483]
["bitfinex","ETHUSD",1736019357438,0.117,3636.0,3635.4,0.8167]
["bitfinex","ETHUSD",1736019358917,0.7714,3636.2,3635.6,2.75057]
["bitfinex","ETHUSD",1736019359128,0.8884,3636.3,3635.5,2.75065]
["bitfinex","ETHUSD",1736019363526,0.027464,3636.2,3635.4,0.8167]
["bitfinex","ETHUSD",1736019364548,3.4260885,3636.1,3635.0,2.75096]
["bitfinex","ETHUSD",1736019364752,0.027464,3636.0,3635.0,2.75096]
["bitfinex","ETHUSD",1736019365765,6.1762885,3636.1,3635.0,2.75096]
["bitfinex","ETHUSD",1736019366064,0.7714,3636.1,3635.1,2.75094]
["bitfinex","ETHUSD",1736019366231,0.7714,3636.1,3635.2,2.77836516]
["bitfinex","ETHUSD",1736019366979,0.7714,3636.1,3635.2,2.75086]
["bitfinex","ETHUSD",1736019367361,0.7714,3636.1,3635.0,2.751]
["bitfinex","ETHUSD",1736019367527,3.549074,3636.1,3635.0,2.751]
["bitfinex","ETHUSD",1736019367892,3.53346,3635.9,3634.9,0.8167]
["bitfinex","ETHUSD",1736019368168,0.7831,3635.7,3634.8,2.75117]
["bitfinex","ETHUSD",1736019368368,2.6546885,3635.5,3634.7,1.15305004]
["bitfinex","ETHUSD",1736019368539,0.7831,3635.3,3634.7,1.15305004]
["bitfinex","ETHUSD",1736019368744,0.810564,3635.2,3634.7,1.15305004]
["bitfinex","ETHUSD",1736019368933,0.117,3635.1,3634.7,1.15305004]
["bitfinex","ETHUSD",1736019369132,0.117,3635.1,3634.4,1.15305004]
["bitfinex","ETHUSD",1736019370268,0.7831,3635.0,3634.4,1.15305004]
["bitfinex","ETHUSD",1736019370445,0.7831,3635.0,3634.1,2.75166]
["bitfinex","ETHUSD",1736019370995,0.7831,3635.0,3634.2,0.06038038]
["bitfinex","ETHUSD",1736019371361,0.7831,3635.0,3634.2,2.75161]
["bitfinex","ETHUSD",1736019371562,0.7831,3635.0,3634.3,0.06038038]
["bitfinex","ETHUSD",1736019371789,0.117,3635.1,3634.5,0.8248]
["bitfinex","ETHUSD",1736019372376,0.117,3635.1,3634.6,0.06106151]
["bitfinex","ETHUSD",1736019373151,0.7831,3635.3,3634.6,0.06106151]
["bitfinex","ETHUSD",1736019373398,0.117,3635.2,3634.6,0.06106151]
["bitfinex","ETHUSD",1736019373798,0.117,3635.2,3634.6,0.08857162]
["bitfinex","ETHUSD",1736019374457,0.9001,3635.3,3634.6,0.08857162]
["bitfinex","ETHUSD",1736019375067,0.9001,3635.3,3634.6,0.06106151]
["bitfinex","ETHUSD",1736019377570,0.9001,3635.3,3634.3,5.75155]
["bitfinex","ETHUSD",1736019377774,0.9001,3635.3,3634.7,0.06139895]
["bitfinex","ETHUSD",1736019377981,0.9001,3635.3,3634.3,5.75155]
["bitfinex","ETHUSD",1736019378191,0.9001,3635.3,3634.8,0.06139895]
["bitfinex","ETHUSD",1736019378390,0.9001,3635.3,3634.6,0.02750995]
["bitfinex","ETHUSD",1736019378586,0.9001,3635.3,3634.9,0.06139895]
["bitfinex","ETHUSD",1736019378794,0.9001,3635.3,3634.6,0.02750995]
["bitfinex","ETHUSD",1736019378962,0.9001,3635.3,3635.0,0.06139895]
["bitfinex","ETHUSD",1736019379167,0.9001,3635.3,3634.6,0.02750995]
["bitfinex","ETHUSD",1736019379359,0.9001,3635.3,3635.1,0.06139895]
["bitfinex","ETHUSD",1736019379558,0.9001,3635.3,3634.6,0.02750995]
["bitfinex","ETHUSD",1736019379781,0.7831,3635.3,3635.2,0.06139895]
["bitfinex","ETHUSD",1736019379995,0.117,3635.5,3634.8,0.02750876]
["bitfinex","ETHUSD",1736019380196,0.117,3635.5,3635.2,0.06139895]
["bitfinex","ETHUSD",1736019380363,0.117,3635.5,3634.8,0.02750876]
["bitfinex","ETHUSD",1736019380559,0.117,3635.5,3635.3,0.06139895]
["bitfinex","ETHUSD",1736019380767,0.117,3635.5,3634.8,0.02750876]
["bitfinex","ETHUSD",1736019381064,0.117,3635.5,3635.4,0.06139895]
["bitfinex","ETHUSD",1736019381300,0.117,3635.5,3634.7,0.7977]
["bitfinex","ETHUSD",1736019381797,0.117,3635.5,3634.8,0.06139895]
["bitfinex","ETHUSD",1736019381986,0.117,3635.5,3634.8,0.08890772]
["bitfinex","ETHUSD",1736019382774,0.117,3635.5,3634.8,0.06139895]
["bitfinex","ETHUSD",1736019383395,0.117,3635.5,3634.5,3.54909]
["bitfinex","ETHUSD",1736019383704,0.117,3635.5,3634.9,0.06119269]
["bitfinex","ETHUSD",1736019383900,0.117,3635.5,3634.5,3.54909]
["bitfinex","ETHUSD",1736019384465,0.117,3635.5,3634.6,0.06119269]
["bitfinex","ETHUSD",1736019387302,0.8047,3635.4,3634.6,0.06119269]
["bitfinex","ETHUSD",1736019392993,0.8047,3635.4,3634.6,2.81251269]
["bitfinex","ETHUSD",1736019393193,0.8047,3635.4,3634.6,2.75132]
["bitfinex","ETHUSD",1736019393403,0.8047,3635.4,3634.7,0.06126769]
["bitfinex","ETHUSD",1736019394222,0.8047,3635.4,3634.7,1.00923127]
["bitfinex","ETHUSD",1736019395210,0.8047,3635.4,3634.8,0.94796358]
["bitfinex","ETHUSD",1736019395616,0.8047,3635.4,3634.9,0.06127394]
["bitfinex","ETHUSD",1736019397319,0.8047,3635.4,3634.6,2.57327553]
["bitfinex","ETHUSD",1736019397514,0.8047,3635.4,3634.7,0.06127394]
["bitfinex","ETHUSD",1736019399437,0.02275953,3635.3,3634.7,0.06127394]
["bitfinex","ETHUSD",1736019399982,0.02275953,3635.3,3634.8,0.94861972]
["bitfinex","ETHUSD",1736019400316,0.02275953,3635.3,3634.9,0.06143019]
["bitfinex","ETHUSD",1736019401726,0.02275953,3635.3,3635.0,0.06143019]
["bitfinex","ETHUSD",1736019402020,0.02275953,3635.3,3634.7,2.57327553]
["bitfinex","ETHUSD",1736019402180,0.02275953,3635.3,3635.1,0.06143019]
["bitfinex","ETHUSD",1736019402381,0.02275953,3635.3,3635.1,1.19924393]
["bitfinex","ETHUSD",1736019402580,0.02275953,3635.3,3635.2,0.06143019]
["bitfinex","ETHUSD",1736019403514,0.02275953,3635.3,3635.2,2.43093433]
["bitfinex","ETHUSD",1736019403815,0.02275953,3635.3,3635.2,2.45843938]
["bitfinex","ETHUSD",1736019404923,0.02275953,3635.3,3635.2,3.61148942]
["bitfinex","ETHUSD",1736019405234,0.8121,3635.7,3635.2,3.61148942]
["bitfinex","ETHUSD",1736019405822,0.8121,3635.7,3635.2,2.45843938]
["bitfinex","ETHUSD",1736019407124,0.8121,3635.7,3635.3,3.51730986]
["bitfinex","ETHUSD",1736019407523,0.8121,3635.7,3635.3,3.54481484]
["bitfinex","ETHUSD",1736019407828,0.8121,3635.7,3635.4,0.06143019]
["bitfinex","ETHUSD",1736019407989,0.80879041,3635.7,3635.4,0.06143019]
["bitfinex","ETHUSD",1736019408183,0.80879041,3635.7,3635.4,2.43093433]
["bitfinex","ETHUSD",1736019409526,0.80879041,3635.7,3635.5,2.36950414]
["bitfinex","ETHUSD",1736019409731,0.80879041,3635.7,3635.6,0.06118019]
["bitfinex","ETHUSD",1736019410423,3.81082086,3636.6,3635.6,2.43068433]
["bitfinex","ETHUSD",1736019410631,0.117,3636.0,3635.6,2.43068433]
["bitfinex","ETHUSD",1736019411128,0.9291,3636.0,3635.6,2.43068433]
["bitfinex","ETHUSD",1736019411634,0.9291,3636.0,3635.7,0.94927865]
["bitfinex","ETHUSD",1736019412005,0.9291,3636.0,3635.8,0.0609677]
["bitfinex","ETHUSD",1736019412207,0.9291,3636.0,3635.7,0.94927865]
["bitfinex","ETHUSD",1736019412406,0.9291,3636.0,3635.9,0.0609677]
["bitfinex","ETHUSD",1736019412622,0.9291,3636.0,3635.7,0.94927865]
["bitfinex","ETHUSD",1736019412816,0.9291,3636.0,3635.9,0.0609677]
["bitfinex","ETHUSD",1736019413020,0.9291,3636.0,3635.5,1.42398499]
["bitfinex","ETHUSD",1736019413705,0.9291,3636.0,3635.6,0.0609677]
["bitfinex","ETHUSD",1736019414131,0.9291,3636.0,3635.6,2.43385412]
["bitfinex","ETHUSD",1736019415106,0.9291,3636.0,3635.7,0.94890143]
["bitfinex","ETHUSD",1736019415503,0.9291,3636.0,3635.8,0.0609677]
["bitfinex","ETHUSD",1736019415912,0.9291,3636.0,3635.7,0.94890143]
["bitfinex","ETHUSD",1736019416227,0.9291,3636.0,3635.5,1.14780572]
["bitfinex","ETHUSD",1736019416428,0.9291,3636.0,3635.8,0.0609677]
["bitfinex","ETHUSD",1736019416628,0.8121,3636.0,3635.5,1.14780572]
["bitfinex","ETHUSD",1736019416831,0.8185,3636.5,3635.9,0.0609677]
["bitfinex","ETHUSD",1736019417131,0.117,3636.4,3635.8,0.7926]
["bitfinex","ETHUSD",1736019417331,0.117,3636.4,3635.9,0.02749979]
["bitfinex","ETHUSD",1736019417508,0.117,3636.4,3636.0,0.06088021]
["bitfinex","ETHUSD",1736019417707,0.117,3636.4,3635.9,0.02749979]
["bitfinex","ETHUSD",1736019418022,0.117,3636.4,3636.0,0.06088021]
["bitfinex","ETHUSD",1736019418424,0.117,3636.4,3636.0,2.37201553]
["bitfinex","ETHUSD",1736019418600,0.117,3636.4,3636.1,0.06079274]
["bitfinex","ETHUSD",1736019419908,0.117,3636.7,3636.2,0.9486244]
["bitfinex","ETHUSD",1736019420333,0.117,3636.7,3636.3,0.0603554]
["bitfinex","ETHUSD",1736019420521,0.8933,3636.8,3636.2,0.9486244]
["bitfinex","ETHUSD",1736019420732,0.8933,3636.8,3636.3,0.0603554]
["bitfinex","ETHUSD",1736019420937,0.8933,3636.8,3636.2,0.9486244]
["bitfinex","ETHUSD",1736019421249,0.8933,3636.8,3636.3,0.0603554]
["bitfinex","ETHUSD",1736019421565,0.8933,3636.8,3636.2,0.9486244]
["bitfinex","ETHUSD",1736019421841,0.8933,3636.8,3636.3,0.0603554]
["bitfinex","ETHUSD",1736019422207,0.8933,3636.8,3636.2,0.9486244]
["bitfinex","ETHUSD",1736019422405,0.8933,3636.8,3636.0,2.57119685]
["bitfinex","ETHUSD",1736019422633,0.8933,3636.8,3636.3,0.0603554]
["bitfinex","ETHUSD",1736019422941,0.8933,3636.8,3636.4,0.0603554]
["bitfinex","ETHUSD",1736019423147,0.8933,3636.8,3636.0,2.57119685]
["bitfinex","ETHUSD",1736019423319,0.8933,3636.8,3636.1,0.0603554]
["bitfinex","ETHUSD",1736019423520,0.8933,3636.8,3636.1,2.8105354]
["bitfinex","ETHUSD",1736019425717,1.1984688,3636.6,3636.1,0.0603554]
["bitfinex","ETHUSD",1736019425911,0.7763,3636.5,3636.1,0.0603554]
["bitfinex","ETHUSD",1736019427673,1.26044688,3636.5,3636.1,0.0603554]
["bitfinex","ETHUSD",1736019427856,0.7763,3636.3,3636.1,0.0603554]
["bitfinex","ETHUSD",1736019428159,0.7763,3636.3,3635.8,1.14780572]
["bitfinex","ETHUSD",1736019428337,0.7763,3636.3,3635.9,0.05803744]
["bitfinex","ETHUSD",1736019429636,0.7763,3636.3,3635.6,1.14780572]
["bitfinex","ETHUSD",1736019430155,0.7763,3636.3,3635.7,0.05803744]
["bitfinex","ETHUSD",1736019431859,0.7763,3636.3,3635.8,0.94719656]
["bitfinex","ETHUSD",1736019432361,0.7763,3636.3,3635.9,0.05803744]
["bitfinex","ETHUSD",1736019432951,1.24877188,3636.3,3635.9,0.05803744]
["bitfinex","ETHUSD",1736019433155,0.7763,3636.2,3635.9,0.05803744]
["bitfinex","ETHUSD",1736019434563,0.7763,3636.2,3636.0,0.05820611]
["bitfinex","ETHUSD",1736019434762,0.7763,3636.2,3635.4,5.32190685]
["bitfinex","ETHUSD",1736019434950,0.7763,3636.2,3635.5,0.05820611]
["bitfinex","ETHUSD",1736019436158,0.7763,3636.2,3635.6,0.94750743]
["bitfinex","ETHUSD",1736019436351,0.7763,3636.2,3635.7,0.05846224]
["bitfinex","ETHUSD",1736019436752,0.7763,3636.2,3635.6,0.94750743]
["bitfinex","ETHUSD",1736019436941,0.7763,3636.2,3635.7,0.05848098]
["bitfinex","ETHUSD",1736019437142,0.7763,3636.2,3635.6,0.94750743]
["bitfinex","ETHUSD",1736019437360,0.7763,3636.2,3635.7,0.05848098]
["bitfinex","ETHUSD",1736019437566,0.117,3636.1,3635.4,5.32189685]
["bitfinex","ETHUSD",1736019437753,0.117,3636.1,3635.5,0.05848098]
["bitfinex","ETHUSD",1736019438453,0.117,3636.1,3635.7,1.1984688]
["bitfinex","ETHUSD",1736019438659,0.117,3636.1,3635.8,2.7504]
["bitfinex","ETHUSD",1736019439035,0.117,3636.1,3635.9,0.05851222]
["bitfinex","ETHUSD",1736019439455,0.117,3636.1,3635.9,1.00597549]
["bitfinex","ETHUSD",1736019440666,0.117,3636.1,3635.9,0.05851222]
["bitfinex","ETHUSD",1736019442472,0.117,3636.1,3635.7,2.57119685]
["bitfinex","ETHUSD",1736019442632,0.117,3636.1,3636.0,0.05850598]
["bitfinex","ETHUSD",1736019442837,0.117,3636.1,3635.7,5.32169685]
["bitfinex","ETHUSD",1736019443037,0.117,3636.1,3636.0,1.00577929]
["bitfinex","ETHUSD",1736019443337,0.8105,3636.4,3636.0,1.0332797]
["bitfinex","ETHUSD",1736019443539,0.7835,3636.7,3636.1,0.7692]
["bitfinex","ETHUSD",1736019443750,0.117,3636.6,3636.2,0.0582061]
["bitfinex","ETHUSD",1736019443949,0.117,3636.6,3636.1,0.7692]
["bitfinex","ETHUSD",1736019444168,0.117,3636.6,3636.2,0.05832479]
["bitfinex","ETHUSD",1736019444469,0.7835,3636.7,3636.1,0.7692]
["bitfinex","ETHUSD",1736019444692,0.7835,3636.7,3636.3,0.05799146]
["bitfinex","ETHUSD",1736019444870,0.7835,3636.7,3636.1,0.7692]
["bitfinex","ETHUSD",1736019445081,0.7835,3636.7,3636.4,0.05799146]
["bitfinex","ETHUSD",1736019445278,0.117,3636.8,3636.3,0.94727331]
["bitfinex","ETHUSD",1736019445754,0.117,3636.8,3636.4,0.05799146]
["bitfinex","ETHUSD",1736019446535,0.117,3636.8,3636.2,2.37066444]
["bitfinex","ETHUSD",1736019446778,0.117,3636.8,3636.3,0.05799146]
["bitfinex","ETHUSD",1736019446972,0.7835,3636.9,3636.2,2.37066444]
["bitfinex","ETHUSD",1736019447277,0.117,3637.0,3636.4,2.74994]
["bitfinex","ETHUSD",1736019447651,0.117,3637.0,3636.5,2.80772778]
["bitfinex","ETHUSD",1736019447975,0.7835,3637.1,3636.5,2.83522327]
["bitfinex","ETHUSD",1736019448148,1.1984688,3637.3,3636.5,2.80772778]
["bitfinex","ETHUSD",1736019448354,0.117,3637.2,3636.5,2.83522327]
["bitfinex","ETHUSD",1736019448676,0.7835,3637.3,3636.7,2.74974]
["bitfinex","ETHUSD",1736019449174,0.7835,3637.3,3636.8,0.05784778]
["bitfinex","ETHUSD",1736019450164,0.7835,3637.3,3636.9,0.94727331]
["bitfinex","ETHUSD",1736019450381,0.7835,3637.3,3637.0,0.05761668]
["bitfinex","ETHUSD",1736019451794,0.7835,3637.3,3636.7,3.89754572]
["bitfinex","ETHUSD",1736019451959,0.7835,3637.3,3636.8,0.05761668]
["bitfinex","ETHUSD",1736019454691,0.7835,3637.3,3636.6,3.89761572]
["bitfinex","ETHUSD",1736019454889,0.117,3637.4,3636.9,0.82681668]
["bitfinex","ETHUSD",1736019455090,0.117,3637.4,3636.9,0.7692]
["bitfinex","ETHUSD",1736019455299,0.117,3637.4,3637.0,0.05761668]
["bitfinex","ETHUSD",1736019458329,0.117,3637.7,3637.0,0.08510856]
["bitfinex","ETHUSD",1736019458698,0.117,3637.7,3637.0,0.05761668]
["bitfinex","ETHUSD",1736019458899,0.117,3637.7,3637.0,0.08510855]
["bitfinex","ETHUSD",1736019460108,0.117,3637.7,3637.0,0.05761668]
["bitfinex","ETHUSD",1736019461250,0.7737,3637.8,3637.0,0.05761668]
["bitfinex","ETHUSD",1736019461400,0.117,3637.7,3637.0,0.05761668]
["bitfinex","ETHUSD",1736019464619,0.117,3637.7,3637.1,0.7958]
["bitfinex","ETHUSD",1736019464765,0.117,3637.7,3637.1,0.8232917]
["bitfinex","ETHUSD",1736019464929,0.117,3637.7,3637.1,0.88042745]
["bitfinex","ETHUSD",1736019465557,0.117,3637.7,3637.1,3.60229575]
["bitfinex","ETHUSD",1736019465860,3.52225,3638.3,3637.1,3.60229575]
["bitfinex","ETHUSD",1736019466051,0.73473007,3638.2,3637.1,3.60229575]
["bitfinex","ETHUSD",1736019467363,3.48334007,3638.2,3637.1,3.60229575]
["bitfinex","ETHUSD",1736019469845,0.117,3638.1,3637.1,3.60229575]
["bitfinex","ETHUSD",1736019470294,1.19783939,3638.0,3637.1,3.60229575]
["bitfinex","ETHUSD",1736019472537,1.19783939,3637.8,3637.1,0.85293575]
["bitfinex","ETHUSD",1736019472735,3.94677939,3637.8,3637.1,0.85293575]
["bitfinex","ETHUSD",1736019472950,0.027464,3637.7,3637.1,0.85293575]
["bitfinex","ETHUSD",1736019473769,2.776454,3637.7,3637.1,0.85293575]
["bitfinex","ETHUSD",1736019474170,1.19783939,3637.6,3637.1,0.05713575]
["bitfinex","ETHUSD",1736019474471,3.535914,3637.5,3636.8,0.7921]
["bitfinex","ETHUSD",1736019474659,1.19783939,3637.4,3637.2,0.05651757]
["bitfinex","ETHUSD",1736019474859,1.19783939,3637.4,3636.8,0.7921]
["bitfinex","ETHUSD",1736019475160,1.19783939,3637.2,3636.5,0.7921]
["bitfinex","ETHUSD",1736019475878,1.19783939,3637.2,3636.6,0.05659874]
["bitfinex","ETHUSD",1736019476856,1.22530339,3637.2,3636.6,0.05659874]
["bitfinex","ETHUSD",1736019477246,1.19783939,3637.2,3636.6,0.05659874]
["bitfinex","ETHUSD",1736019478879,0.117,3637.1,3636.6,0.05659874]
["bitfinex","ETHUSD",1736019479246,0.144464,3637.1,3636.6,0.05659874]
["bitfinex","ETHUSD",1736019479881,1.94903939,3637.0,3636.6,0.05659874]
["bitfinex","ETHUSD",1736019480251,1.94903939,3637.0,3636.3,0.8253]
["bitfinex","ETHUSD",1736019480462,4.69855939,3637.0,3636.7,0.05681106]
["bitfinex","ETHUSD",1736019480678,1.19783939,3636.8,3636.1,1.14780572]
["bitfinex","ETHUSD",1736019480864,1.22530339,3636.8,3636.1,1.14780572]
["bitfinex","ETHUSD",1736019481043,1.22530339,3636.8,3636.2,1.14780572]
["bitfinex","ETHUSD",1736019481475,1.94903939,3637.0,3636.2,1.14780572]
["bitfinex","ETHUSD",1736019481981,4.72607339,3637.0,3636.0,0.8253]
["bitfinex","ETHUSD",1736019482477,1.19783939,3636.6,3636.0,0.8253]
["bitfinex","ETHUSD",1736019482667,1.19783939,3636.4,3635.9,2.56724426]
["bitfinex","ETHUSD",1736019483044,1.19783939,3636.4,3636.1,0.94681153]
["bitfinex","ETHUSD",1736019483666,0.7512,3636.5,3636.1,0.94681153]
["bitfinex","ETHUSD",1736019484607,0.7512,3636.5,3635.7,5.87490932]
["bitfinex","ETHUSD",1736019484608,0.7512,3636.5,3635.7,4.99520854]
["bitfinex","ETHUSD",1736019485708,0.7512,3636.5,3635.8,2.36673459]
["bitfinex","ETHUSD",1736019489772,3.50116,3636.5,3635.8,2.36673459]
["bitfinex","ETHUSD",1736019489974,0.3803264,3636.4,3635.8,2.36673459]
["bitfinex","ETHUSD",1736019490179,0.7512,3636.3,3635.8,2.36673459]
["bitfinex","ETHUSD",1736019490482,0.027464,3636.2,3635.8,2.36673459]
["bitfinex","ETHUSD",1736019491108,0.7512,3636.3,3635.9,0.05752923]
["bitfinex","ETHUSD",1736019491416,0.778664,3636.3,3635.9,0.05752923]
["bitfinex","ETHUSD",1736019491580,0.027464,3636.2,3635.9,0.05752923]
["bitfinex","ETHUSD",1736019492123,0.7512,3636.3,3636.0,0.05752923]
["bitfinex","ETHUSD",1736019492515,0.7512,3636.3,3635.6,0.94729605]
["bitfinex","ETHUSD",1736019492680,0.027464,3636.2,3636.1,0.05752923]
["bitfinex","ETHUSD",1736019492875,0.7512,3636.3,3635.5,1.41943854]
["bitfinex","ETHUSD",1736019493080,0.7512,3636.3,3636.1,0.05752923]
["bitfinex","ETHUSD",1736019493419,0.7512,3636.3,3635.5,1.41943854]
["bitfinex","ETHUSD",1736019493917,0.7512,3636.3,3635.6,0.05752923]
["bitfinex","ETHUSD",1736019497523,0.027464,3636.2,3635.6,0.05752923]
["bitfinex","ETHUSD",1736019498225,0.7512,3636.3,3635.6,0.05752923]
["bitfinex","ETHUSD",1736019498435,0.778664,3636.3,3635.6,0.05752923]
["bitfinex","ETHUSD",1736019498909,0.778664,3636.3,3635.4,2.75072]
["bitfinex","ETHUSD",1736019499109,0.7512,3636.3,3635.7,0.05820387]
["bitfinex","ETHUSD",1736019499514,0.7512,3636.3,3635.4,2.75072]
["bitfinex","ETHUSD",1736019499711,0.7512,3636.3,3635.8,0.05820387]
["bitfinex","ETHUSD",1736019499895,0.7512,3636.3,3635.4,2.75072]
["bitfinex","ETHUSD",1736019500095,0.7512,3636.3,3635.9,0.05820387]
["bitfinex","ETHUSD",1736019500437,0.7512,3636.3,3635.4,2.75072]
["bitfinex","ETHUSD",1736019500737,0.778664,3636.3,3635.4,2.75072]
["bitfinex","ETHUSD",1736019500900,0.778664,3636.3,3635.5,0.05820387]
["bitfinex","ETHUSD",1736019502208,0.778664,3636.3,3635.3,2.75073]
["bitfinex","ETHUSD",1736019502408,0.778664,3636.3,3635.6,0.05432361]
["bitfinex","ETHUSD",1736019502632,0.778664,3636.3,3635.3,2.75073]
["bitfinex","ETHUSD",1736019502819,0.7512,3636.3,3635.7,0.05432361]
["bitfinex","ETHUSD",1736019503022,2.777604,3636.2,3635.2,2.56724426]
["bitfinex","ETHUSD",1736019503229,2.777604,3636.2,3635.8,0.05255656]
["bitfinex","ETHUSD",1736019503532,2.777604,3636.2,3635.4,0.94623919]
["bitfinex","ETHUSD",1736019503719,2.777604,3636.2,3635.9,0.05255656]
["bitfinex","ETHUSD",1736019503898,2.777604,3636.2,3635.4,0.94623919]
["bitfinex","ETHUSD",1736019504097,2.777604,3636.2,3636.0,0.05255656]
["bitfinex","ETHUSD",1736019504299,3.1030204,3636.2,3635.2,1.41943854]
["bitfinex","ETHUSD",1736019504497,2.777604,3636.2,3636.1,0.05255656]
["bitfinex","ETHUSD",1736019504698,2.777604,3636.2,3635.2,4.17030854]
["bitfinex","ETHUSD",1736019504929,2.777604,3636.2,3636.1,0.05255656]
["bitfinex","ETHUSD",1736019505134,0.027464,3636.2,3635.2,4.17030854]
["bitfinex","ETHUSD",1736019505335,0.7512,3636.3,3636.1,0.05255656]
["bitfinex","ETHUSD",1736019505523,0.7512,3636.3,3635.5,3.52253]
["bitfinex","ETHUSD",1736019505721,0.7512,3636.3,3636.2,0.0526003]
["bitfinex","ETHUSD",1736019505934,0.7512,3636.3,3635.5,3.52253]
["bitfinex","ETHUSD",1736019506234,0.7512,3636.3,3636.2,0.0526878]
["bitfinex","ETHUSD",1736019506433,0.7512,3636.3,3635.5,4.72125246]
["bitfinex","ETHUSD",1736019506664,0.7961,3637.0,3636.2,0.0526878]
["bitfinex","ETHUSD",1736019506862,0.7961,3636.7,3635.7,3.94920246]
["bitfinex","ETHUSD",1736019507175,3.54585,3636.7,3635.8,0.05265031]
["bitfinex","ETHUSD",1736019508867,3.54585,3636.7,3635.5,4.72125246]
["bitfinex","ETHUSD",1736019509341,3.54585,3636.7,3635.6,0.05261282]
["bitfinex","ETHUSD",1736019510444,3.54585,3636.7,3635.8,0.7719]
["bitfinex","ETHUSD",1736019511022,3.54585,3636.7,3635.9,0.05261282]
["bitfinex","ETHUSD",1736019514546,2.7499,3636.5,3635.9,0.05261282]
["bitfinex","ETHUSD",1736019514840,0.027464,3636.4,3635.9,0.05261282]
["bitfinex","ETHUSD",1736019515943,2.777434,3636.4,3635.9,0.05261282]
["bitfinex","ETHUSD",1736019516121,3.55377,3636.3,3635.6,1.41980878]
["bitfinex","ETHUSD",1736019516322,0.027464,3636.2,3636.0,0.0523379]
["bitfinex","ETHUSD",1736019516529,0.027464,3636.2,3635.6,1.41980878]
["bitfinex","ETHUSD",1736019516736,0.027464,3636.2,3636.1,0.05238164]
["bitfinex","ETHUSD",1736019516929,0.027464,3636.2,3635.6,1.41980878]
["bitfinex","ETHUSD",1736019517146,3.55377,3636.3,3636.1,0.05238164]
["bitfinex","ETHUSD",1736019517147,0.8037,3636.3,3636.1,0.05238164]
["bitfinex","ETHUSD",1736019517377,0.8037,3636.3,3635.8,0.8126]
["bitfinex","ETHUSD",1736019517670,0.117,3636.4,3635.8,0.8126]
["bitfinex","ETHUSD",1736019517872,0.117,3636.4,3635.9,0.86506286]
["bitfinex","ETHUSD",1736019518236,0.8037,3636.8,3635.9,0.86506286]
["bitfinex","ETHUSD",1736019518439,0.117,3636.7,3635.9,0.86506286]
["bitfinex","ETHUSD",1736019519463,0.117,3636.7,3636.0,3.51545939]
["bitfinex","ETHUSD",1736019519872,0.8037,3636.8,3636.0,3.51545939]
["bitfinex","ETHUSD",1736019520078,0.117,3636.6,3636.1,0.05246286]
["bitfinex","ETHUSD",1736019520539,0.117,3636.6,3636.1,2.42011653]
["bitfinex","ETHUSD",1736019521778,0.117,3636.6,3636.2,2.36765367]
["bitfinex","ETHUSD",1736019522069,0.117,3636.6,3636.3,0.7713]
["bitfinex","ETHUSD",1736019522238,0.117,3636.6,3636.3,0.82376286]
["bitfinex","ETHUSD",1736019522643,0.117,3636.6,3636.3,3.19141653]
["bitfinex","ETHUSD",1736019522851,0.117,3636.7,3636.3,3.19141653]
["bitfinex","ETHUSD",1736019523551,0.117,3636.7,3636.4,0.94784489]
["bitfinex","ETHUSD",1736019523943,0.117,3636.7,3636.5,0.05246286]
["bitfinex","ETHUSD",1736019526147,0.117,3636.7,3636.3,1.91910572]
["bitfinex","ETHUSD",1736019526486,0.117,3636.7,3636.3,1.14780572]
["bitfinex","ETHUSD",1736019526885,0.117,3636.7,3636.4,0.05246286]
["bitfinex","ETHUSD",1736019527086,0.117,3636.7,3636.4,1.00172184]
["bitfinex","ETHUSD",1736019528094,0.117,3636.7,3636.5,0.94925898]
["bitfinex","ETHUSD",1736019528680,0.117,3636.7,3636.6,0.05246286]
["bitfinex","ETHUSD",1736019528853,0.75199949,3636.7,3636.6,0.05246286]
["bitfinex","ETHUSD",1736019529355,0.75199949,3636.7,3636.3,1.14780572]
["bitfinex","ETHUSD",1736019529862,0.75199949,3636.7,3636.4,0.05222543]
["bitfinex","ETHUSD",1736019530067,0.75199949,3636.7,3636.4,1.47607205]
["bitfinex","ETHUSD",1736019530885,0.7768,3636.6,3636.4,1.47607205]
["bitfinex","ETHUSD",1736019531092,1.20739635,3636.6,3636.4,1.47607205]
["bitfinex","ETHUSD",1736019532021,1.20739635,3636.6,3636.5,0.94926009]
["bitfinex","ETHUSD",1736019532303,0.7768,3636.6,3636.5,1.00149177]
["bitfinex","ETHUSD",1736019533307,0.7768,3636.6,3636.5,2.42527269]
["bitfinex","ETHUSD",1736019534598,0.7768,3636.8,3636.5,2.42527269]
["bitfinex","ETHUSD",1736019534778,0.117,3636.7,3636.5,1.00149177]
["bitfinex","ETHUSD",1736019535591,0.117,3636.7,3636.5,0.05223168]
["bitfinex","ETHUSD",1736019535789,0.117,3636.7,3636.3,1.14780572]
["bitfinex","ETHUSD",1736019535992,0.117,3636.7,3636.6,0.05110424]
["bitfinex","ETHUSD",1736019536192,0.117,3636.7,3636.3,1.14780572]
["bitfinex","ETHUSD",1736019536394,0.117,3636.7,3636.6,0.05110424]
["bitfinex","ETHUSD",1736019536594,0.117,3636.7,3636.4,2.37199452]
["bitfinex","ETHUSD",1736019536979,0.117,3636.7,3636.5,0.05110424]
["bitfinex","ETHUSD",1736019537715,0.117,3636.7,3636.5,0.99990205]
["bitfinex","ETHUSD",1736019538820,0.117,3636.7,3636.5,0.05110424]
["bitfinex","ETHUSD",1736019539224,0.117,3636.7,3636.3,1.14780572]
["bitfinex","ETHUSD",1736019539398,0.117,3636.7,3636.6,0.05110424]
["bitfinex","ETHUSD",1736019539579,0.117,3636.7,3636.3,1.14780572]
["bitfinex","ETHUSD",1736019539800,0.117,3636.7,3636.6,0.99979148]
["bitfinex","ETHUSD",1736019539998,0.117,3636.9,3636.6,0.94868724]
["bitfinex","ETHUSD",1736019540228,0.117,3636.9,3636.6,0.99979148]
["bitfinex","ETHUSD",1736019541927,4.76093056,3636.8,3636.7,0.99969778]
["bitfinex","ETHUSD",1736019542354,4.76093056,3636.8,3636.7,0.05101054]
["bitfinex","ETHUSD",1736019543438,2.74979,3636.7,3636.4,0.94878082]
["bitfinex","ETHUSD",1736019543611,1.68891202,3636.6,3636.4,0.94878082]
["bitfinex","ETHUSD",1736019544029,1.68891202,3636.6,3636.0,1.14780572]
["bitfinex","ETHUSD",1736019544230,1.19836056,3636.6,3636.0,1.14780572]
["bitfinex","ETHUSD",1736019545003,0.117,3636.5,3636.0,1.14780572]
["bitfinex","ETHUSD",1736019545743,0.117,3636.5,3636.2,0.7959]
["bitfinex","ETHUSD",1736019546817,0.117,3636.5,3636.3,2.37237308]
["bitfinex","ETHUSD",1736019547213,3.0,3637.1,3636.3,2.37237308]
["bitfinex","ETHUSD",1736019547214,2.01126056,3637.1,3636.3,2.37237308]
["bitfinex","ETHUSD",1736019547469,0.9299,3637.1,3636.4,0.7959]
["bitfinex","ETHUSD",1736019548050,0.9299,3637.1,3636.4,3.16827308]
["bitfinex","ETHUSD",1736019548354,1.19836056,3637.2,3636.4,3.16827308]
["bitfinex","ETHUSD",1736019548550,1.31536056,3637.2,3636.4,3.16827308]
["bitfinex","ETHUSD",1736019549155,1.31536056,3637.2,3636.5,2.37237308]
["bitfinex","ETHUSD",1736019549544,1.31536056,3637.2,3636.6,0.7959]
["bitfinex","ETHUSD",1736019550057,0.117,3637.2,3636.6,0.7959]
["bitfinex","ETHUSD",1736019550243,0.117,3637.2,3636.7,1.14780572]
["bitfinex","ETHUSD",1736019550766,0.117,3637.2,3636.8,0.05076068]
["bitfinex","ETHUSD",1736019551268,0.117,3637.2,3636.8,2.42313376]
["bitfinex","ETHUSD",1736019552264,0.117,3637.2,3636.9,2.37237308]
["bitfinex","ETHUSD",1736019552637,0.8129,3637.1,3636.9,2.37237308]
["bitfinex","ETHUSD",1736019552836,0.8129,3637.4,3637.0,0.05076068]
["bitfinex","ETHUSD",1736019553049,0.117,3637.3,3637.0,0.05076068]
["bitfinex","ETHUSD",1736019553668,0.117,3637.3,3637.0,0.99970991]
["bitfinex","ETHUSD",1736019554844,0.117,3637.3,3637.0,0.05076068]
["bitfinex","ETHUSD",1736019555026,0.484912,3637.3,3637.0,0.05076068]
["bitfinex","ETHUSD",1736019555290,0.484912,3637.3,3636.8,1.14780572]
["bitfinex","ETHUSD",1736019555291,2.74959,3636.9,3636.8,1.14780572]
["bitfinex","ETHUSD",1736019555966,2.74959,3636.9,3636.8,0.948492]
["bitfinex","ETHUSD",1736019557014,2.74959,3636.9,3636.5,0.948492]
["bitfinex","ETHUSD",1736019557915,2.74959,3636.9,3636.4,1.42336449]
["bitfinex","ETHUSD",1736019559011,2.74959,3636.9,3636.3,0.7959]
["bitfinex","ETHUSD",1736019559314,0.117,3636.8,3636.3,0.7959]
["bitfinex","ETHUSD",1736019560014,3.43314351,3636.8,3636.2,1.14780572]
["bitfinex","ETHUSD",1736019560179,3.56196,3636.7,3636.2,1.14780572]
["bitfinex","ETHUSD",1736019560518,3.56196,3636.7,3636.4,0.94879336]
["bitfinex","ETHUSD",1736019561711,3.56196,3636.7,3635.9,2.29913932]
["bitfinex","ETHUSD",1736019561712,3.56196,3636.7,3636.3,0.94879336]
["bitfinex","ETHUSD",1736019562910,3.56196,3636.7,3636.4,0.94879336]
["bitfinex","ETHUSD",1736019563204,0.117,3636.8,3636.4,0.94879336]
["bitfinex","ETHUSD",1736019563904,0.117,3636.8,3636.3,0.7779]
["bitfinex","ETHUSD",1736019564070,2.86667,3636.8,3636.3,0.7779]
["bitfinex","ETHUSD",1736019564725,2.74982,3636.6,3636.2,1.42395444]
["bitfinex","ETHUSD",1736019564890,0.027464,3636.5,3636.2,1.42395444]
["bitfinex","ETHUSD",1736019565206,0.027464,3636.5,3636.1,1.14780572]
["bitfinex","ETHUSD",1736019565795,0.027464,3636.5,3636.2,0.051148]
["bitfinex","ETHUSD",1736019566102,0.8122,3636.3,3636.1,1.14780572]
["bitfinex","ETHUSD",1736019566294,0.34948736,3636.2,3636.0,1.14780572]
["bitfinex","ETHUSD",1736019566504,2.75019,3636.1,3636.0,1.14780572]
["bitfinex","ETHUSD",1736019567931,2.75019,3636.1,3635.6,1.14780572]
["bitfinex","ETHUSD",1736019569032,2.75019,3636.1,3635.7,2.37378047]
["bitfinex","ETHUSD",1736019570408,0.8122,3636.3,3635.6,1.42426828]
["bitfinex","ETHUSD",1736019570612,3.56225,3636.3,3635.7,0.7779]
["bitfinex","ETHUSD",1736019571611,3.56225,3636.3,3635.7,2.20216828]
["bitfinex","ETHUSD",1736019571786,0.117,3636.2,3635.7,2.20216828]
["bitfinex","ETHUSD",1736019573187,0.117,3636.2,3635.7,0.7779]
["bitfinex","ETHUSD",1736019576693,0.117,3636.1,3635.7,0.7779]
["bitfinex","ETHUSD",1736019579239,0.117,3636.1,3635.5,2.572074]
["bitfinex","ETHUSD",1736019580261,0.117,3636.1,3635.6,0.94859766]
["bitfinex","ETHUSD",1736019580740,0.117,3636.1,3635.7,0.0514729]
["bitfinex","ETHUSD",1736019580941,0.117,3636.1,3635.6,0.94859766]
["bitfinex","ETHUSD",1736019581256,2.8672,3636.1,3635.8,0.0514729]
["bitfinex","ETHUSD",1736019581564,2.8672,3636.1,3635.6,0.94859766]
["bitfinex","ETHUSD",1736019581565,2.7505,3635.7,3635.6,0.94859766]
["bitfinex","ETHUSD",1736019583163,3.42240955,3635.9,3635.0,0.8125]
["bitfinex","ETHUSD",1736019583467,2.75057,3635.6,3635.0,0.8125]
["bitfinex","ETHUSD",1736019584043,2.75066,3635.5,3635.0,0.8125]
["bitfinex","ETHUSD",1736019584628,0.7638895,3635.4,3634.7,2.572074]
["bitfinex","ETHUSD",1736019584838,2.75082,3635.3,3634.7,2.572074]
["bitfinex","ETHUSD",1736019585454,2.75082,3635.3,3634.6,2.09640988]
["bitfinex","ETHUSD",1736019585963,0.7638895,3635.4,3634.6,2.09640988]
["bitfinex","ETHUSD",1736019586157,0.027464,3635.3,3634.6,2.09640988]
["bitfinex","ETHUSD",1736019586334,0.7638895,3635.4,3634.6,2.09640988]
["bitfinex","ETHUSD",1736019586669,0.7638895,3635.4,3634.6,0.8125]
["bitfinex","ETHUSD",1736019586876,0.027464,3635.3,3634.6,0.8125]
["bitfinex","ETHUSD",1736019587231,2.65520955,3635.0,3634.5,2.09640988]
["bitfinex","ETHUSD",1736019587436,2.7512,3634.8,3634.7,0.94860416]
["bitfinex","ETHUSD",1736019588766,2.75128,3634.7,3634.1,0.8125]
["bitfinex","ETHUSD",1736019589066,0.027464,3634.6,3634.1,0.8125]
["bitfinex","ETHUSD",1736019589474,2.75142,3634.5,3634.1,0.8125]
["bitfinex","ETHUSD",1736019589630,0.7672,3634.3,3633.5,1.22780572]
["bitfinex","ETHUSD",1736019589835,2.65520955,3634.0,3633.5,1.22780572]
["bitfinex","ETHUSD",1736019590067,0.027464,3633.9,3633.5,1.22780572]
["bitfinex","ETHUSD",1736019590275,0.027464,3633.9,3633.5,0.08]
["bitfinex","ETHUSD",1736019590767,2.75205,3633.7,3633.5,0.08]
["bitfinex","ETHUSD",1736019590968,2.86905,3633.7,3633.5,0.08]
["bitfinex","ETHUSD",1736019593149,0.117,3633.7,3633.5,0.08]
["bitfinex","ETHUSD",1736019593452,2.75209,3633.6,3633.5,0.08]
["bitfinex","ETHUSD",1736019594681,3.546754,3633.6,3633.5,0.08]
["bitfinex","ETHUSD",1736019594842,4.17865035,3633.6,3633.5,0.08]
["bitfinex","ETHUSD",1736019595468,4.15118635,3633.6,3633.5,0.08]
["bitfinex","ETHUSD",1736019595769,3.546754,3633.6,3633.5,0.08]
["bitfinex","ETHUSD",1736019599686,2.86909,3633.6,3633.5,0.08]
["bitfinex","ETHUSD",1736019600383,2.896554,3633.6,3633.5,0.08]
["bitfinex","ETHUSD",1736019600749,3.679154,3633.6,3633.5,0.08]
["bitfinex","ETHUSD",1736019605688,3.65169,3633.6,3633.5,0.08]
["bitfinex","ETHUSD",1736019605884,4.55757096,3633.6,3633.5,0.08]
["bitfinex","ETHUSD",1736019606092,4.58503496,3633.6,3633.5,0.08]
["bitfinex","ETHUSD",1736019608115,4.55757096,3633.6,3633.5,0.08]
["bitfinex","ETHUSD",1736019609028,4.58503496,3633.6,3633.5,0.08]
["bitfinex","ETHUSD",1736019610878,2.75295,3632.5,3632.2,0.813]
["bitfinex","ETHUSD",1736019610994,0.117,3632.4,3632.2,0.813]
["bitfinex","ETHUSD",1736019612198,2.75329,3632.1,3631.5,0.813]
["bitfinex","ETHUSD",1736019612727,0.027464,3632.0,3631.5,0.813]
["bitfinex","ETHUSD",1736019613092,0.8041,3632.2,3631.5,0.813]
["bitfinex","ETHUSD",1736019614721,5.40830955,3632.3,3631.5,0.813]
["bitfinex","ETHUSD",1736019614959,2.65520955,3632.3,3631.5,0.813]
["bitfinex","ETHUSD",1736019615148,0.117,3632.2,3631.5,0.813]
["bitfinex","ETHUSD",1736019615314,3.028223,3632.5,3631.5,0.813]
["bitfinex","ETHUSD",1736019615486,0.117,3632.1,3631.5,0.813]
["bitfinex","ETHUSD",1736019619534,0.027464,3632.0,3631.5,0.813]
["bitfinex","ETHUSD",1736019619734,2.68267355,3632.0,3631.5,0.813]
["bitfinex","ETHUSD",1736019619895,0.63231036,3631.9,3631.5,0.813]
["bitfinex","ETHUSD",1736019620089,0.027464,3631.8,3631.5,0.813]
["bitfinex","ETHUSD",1736019620535,2.65520955,3631.7,3630.6,0.7509]
["bitfinex","ETHUSD",1736019620829,0.027464,3631.6,3630.7,0.0418988]
["bitfinex","ETHUSD",1736019621034,0.027464,3631.6,3630.8,0.7509]
["bitfinex","ETHUSD",1736019621216,3.36046839,3631.6,3630.8,0.7509]
["bitfinex","ETHUSD",1736019621530,3.36046839,3631.6,3630.9,0.0418988]
["bitfinex","ETHUSD",1736019621711,5.40897955,3631.4,3630.9,0.0418988]
["bitfinex","ETHUSD",1736019621908,0.027464,3631.3,3630.9,0.0418988]
["bitfinex","ETHUSD",1736019622232,0.027464,3631.3,3630.8,0.7509]
["bitfinex","ETHUSD",1736019622639,0.027464,3631.3,3630.9,0.0418988]
["bitfinex","ETHUSD",1736019622799,0.027464,3631.3,3630.8,0.7509]
["bitfinex","ETHUSD",1736019623003,0.64812835,3631.3,3630.8,0.7509]
["bitfinex","ETHUSD",1736019623200,0.64812835,3631.3,3630.9,0.0418988]
["bitfinex","ETHUSD",1736019623201,2.65520955,3631.1,3630.9,0.0418988]
["bitfinex","ETHUSD",1736019623422,2.65520955,3631.1,3630.0,2.75481]
["bitfinex","ETHUSD",1736019623423,2.68267355,3631.1,3630.5,0.7509]
["bitfinex","ETHUSD",1736019623799,2.68267355,3631.1,3630.6,0.0418988]
["bitfinex","ETHUSD",1736019624000,0.62066435,3631.3,3630.5,0.7509]
["bitfinex","ETHUSD",1736019624415,0.62066435,3631.3,3630.6,0.0418988]
["bitfinex","ETHUSD",1736019625757,0.027464,3631.2,3630.6,0.0418988]
["bitfinex","ETHUSD",1736019626355,0.62066435,3631.3,3630.6,0.0418988]
["bitfinex","ETHUSD",1736019628549,0.67997539,3631.2,3630.6,0.0418988]
["bitfinex","ETHUSD",1736019629257,2.75337,3632.0,3630.6,0.0418988]
["bitfinex","ETHUSD",1736019629258,0.7702,3631.8,3630.7,0.7509]
["bitfinex","ETHUSD",1736019629426,0.118,3631.2,3630.7,0.7509]
["bitfinex","ETHUSD",1736019629813,0.118,3631.2,3630.8,0.0418988]
["bitfinex","ETHUSD",1736019630128,0.118,3631.2,3630.9,0.7509]
["bitfinex","ETHUSD",1736019630437,0.118,3631.4,3631.0,0.0418988]
["bitfinex","ETHUSD",1736019632226,0.118,3631.4,3631.0,0.0699723]
["bitfinex","ETHUSD",1736019633235,0.7702,3631.8,3631.0,0.0699723]
["bitfinex","ETHUSD",1736019633236,0.7702,3631.8,3631.0,2.8240223]
["bitfinex","ETHUSD",1736019633437,2.65520955,3632.0,3631.2,2.7539]
["bitfinex","ETHUSD",1736019633641,0.118,3631.9,3631.3,0.7509]
["bitfinex","ETHUSD",1736019634054,0.118,3631.9,3631.4,0.06997231]
["bitfinex","ETHUSD",1736019634456,0.118,3631.8,3631.4,0.06997231]
["bitfinex","ETHUSD",1736019645688,3.42540955,3632.3,3631.5,0.8255]
["bitfinex","ETHUSD",1736019645840,5.75285,3632.6,3631.5,0.8255]
["bitfinex","ETHUSD",1736019645841,0.118,3632.2,3631.6,0.8255]
["bitfinex","ETHUSD",1736019646034,0.118,3632.2,3631.6,0.89643662]
["bitfinex","ETHUSD",1736019646684,3.44890955,3632.9,3631.7,0.8255]
["bitfinex","ETHUSD",1736019646884,0.118,3632.8,3632.2,0.8255]
["bitfinex","ETHUSD",1736019647385,0.118,3632.8,3632.3,0.06850637]
["bitfinex","ETHUSD",1736019647554,0.145464,3632.8,3632.2,0.8255]
["bitfinex","ETHUSD",1736019647754,0.145464,3632.8,3631.0,1.14780572]
["bitfinex","ETHUSD",1736019647755,3.44890955,3632.6,3631.4,2.75369]
["bitfinex","ETHUSD",1736019648117,2.65520955,3632.3,3631.9,0.8255]
["bitfinex","ETHUSD",1736019648246,0.027464,3632.2,3631.8,1.14780572]
["bitfinex","ETHUSD",1736019648441,2.65520955,3632.3,3632.0,0.06802409]
["bitfinex","ETHUSD",1736019648684,2.65520955,3632.3,3631.8,1.14780572]
["bitfinex","ETHUSD",1736019648892,0.54356036,3632.2,3632.1,0.06802409]
["bitfinex","ETHUSD",1736019649086,0.54356036,3632.2,3631.6,0.8255]
["bitfinex","ETHUSD",1736019649292,0.54356036,3632.2,3632.1,0.06802409]
["bitfinex","ETHUSD",1736019649449,0.54356036,3632.2,3631.6,0.8255]
["bitfinex","ETHUSD",1736019649648,2.65520955,3632.3,3632.1,0.06829966]
["bitfinex","ETHUSD",1736019649852,0.027464,3632.2,3631.6,0.8255]
["bitfinex","ETHUSD",1736019650088,2.65520955,3632.3,3632.2,0.06829966]
["bitfinex","ETHUSD",1736019650286,2.65520955,3632.3,3631.6,0.8255]
["bitfinex","ETHUSD",1736019650682,2.65520955,3632.3,3631.7,0.06829966]
["bitfinex","ETHUSD",1736019654483,3.27539351,3632.3,3631.7,0.06829966]
["bitfinex","ETHUSD",1736019657869,3.27539351,3632.3,3631.8,0.95095309]
["bitfinex","ETHUSD",1736019658592,0.118,3632.2,3631.9,0.06829966]
["bitfinex","ETHUSD",1736019659498,0.118,3632.2,3631.7,2.37525595]
["bitfinex","ETHUSD",1736019659816,0.118,3632.2,3632.0,0.06829966]
["bitfinex","ETHUSD",1736019660024,0.118,3632.2,3632.1,0.06803656]
["bitfinex","ETHUSD",1736019660310,0.145464,3632.2,3631.7,2.37525595]
["bitfinex","ETHUSD",1736019660509,0.118,3632.2,3632.1,0.06803656]
["bitfinex","ETHUSD",1736019660669,0.73264035,3632.2,3631.7,0.95095309]
["bitfinex","ETHUSD",1736019661007,0.73264035,3632.2,3632.1,0.06799898]
["bitfinex","ETHUSD",1736019661233,0.73264035,3632.2,3631.7,0.95095309]
["bitfinex","ETHUSD",1736019661404,0.73264035,3632.2,3632.1,0.06799898]
["bitfinex","ETHUSD",1736019661576,0.73264035,3632.2,3631.7,0.95095309]
["bitfinex","ETHUSD",1736019661943,0.73264035,3632.2,3631.8,0.06799898]
["bitfinex","ETHUSD",1736019662203,0.027464,3632.1,3631.8,0.06799898]
["bitfinex","ETHUSD",1736019662366,0.027464,3632.1,3631.9,0.06799898]
["bitfinex","ETHUSD",1736019662808,0.027464,3632.1,3631.6,0.8255]
["bitfinex","ETHUSD",1736019663005,0.027464,3632.1,3632.0,0.06799898]
["bitfinex","ETHUSD",1736019663306,0.64429639,3632.1,3632.0,0.06805535]
["bitfinex","ETHUSD",1736019663484,0.64429639,3632.1,3631.6,0.8255]
["bitfinex","ETHUSD",1736019664112,0.64429639,3632.1,3631.7,0.06805535]
["bitfinex","ETHUSD",1736019664827,0.61683239,3632.1,3631.4,3.37430858]
["bitfinex","ETHUSD",1736019664975,0.118,3632.2,3631.8,0.06805535]
["bitfinex","ETHUSD",1736019665185,0.118,3632.2,3631.4,4.98023286]
["bitfinex","ETHUSD",1736019665513,0.118,3632.2,3631.5,0.06805535]
["bitfinex","ETHUSD",1736019666283,0.145464,3632.2,3631.5,0.06805535]
["bitfinex","ETHUSD",1736019666490,0.145464,3632.2,3631.6,1.14780572]
["bitfinex","ETHUSD",1736019667087,0.145464,3632.2,3631.7,0.06805535]
["bitfinex","ETHUSD",1736019667315,0.78079236,3632.2,3631.7,0.06805535]
["bitfinex","ETHUSD",1736019668691,0.78079236,3632.2,3631.4,2.22650286]
["bitfinex","ETHUSD",1736019668905,0.78079236,3632.2,3631.8,0.06805535]
["bitfinex","ETHUSD",1736019669091,0.78079236,3632.2,3631.4,2.22650286]
["bitfinex","ETHUSD",1736019669288,0.78079236,3632.2,3631.9,0.06805535]
["bitfinex","ETHUSD",1736019669517,0.69886819,3632.1,3631.4,2.22650286]
["bitfinex","ETHUSD",1736019669687,0.145464,3632.2,3632.0,0.06805535]
["bitfinex","ETHUSD",1736019669892,0.145464,3632.2,3631.4,3.37430858]
["bitfinex","ETHUSD",1736019670129,0.145464,3632.2,3632.1,0.06813051]
["bitfinex","ETHUSD",1736019670412,0.145464,3632.2,3631.4,3.37430858]
["bitfinex","ETHUSD",1736019670730,5.40850955,3632.0,3631.4,2.57210858]
["bitfinex","ETHUSD",1736019670930,0.027464,3631.9,3631.5,0.06808041]
["bitfinex","ETHUSD",1736019671140,0.027464,3631.9,3631.5,2.44381672]
["bitfinex","ETHUSD",1736019671553,6.04386691,3632.0,3631.5,2.44381672]
["bitfinex","ETHUSD",1736019671685,0.827064,3631.9,3631.5,2.44381672]
["bitfinex","ETHUSD",1736019672127,2.65520955,3631.7,3631.5,2.44381672]
["bitfinex","ETHUSD",1736019672343,0.62083296,3631.6,3631.5,2.44381672]
["bitfinex","ETHUSD",1736019672501,0.62083296,3631.6,3631.5,0.06808041]
["bitfinex","ETHUSD",1736019673324,1.42043296,3631.6,3631.5,0.06808041]
["bitfinex","ETHUSD",1736019673498,1.42043296,3631.6,3631.3,1.42430286]
["bitfinex","ETHUSD",1736019673703,2.65520955,3631.4,3631.3,0.95223077]
["bitfinex","ETHUSD",1736019673904,3.3408942,3631.4,3631.3,0.95223077]
["bitfinex","ETHUSD",1736019675090,3.3408942,3631.4,3630.9,1.72435449]
["bitfinex","ETHUSD",1736019675091,3.3408942,3631.4,3631.0,1.42430286]
["bitfinex","ETHUSD",1736019676291,3.3408942,3631.4,3631.1,2.37687797]
["bitfinex","ETHUSD",1736019676732,2.65520955,3631.4,3631.1,2.37687797]
["bitfinex","ETHUSD",1736019677094,2.65520955,3631.4,3631.2,0.95257511]
["bitfinex","ETHUSD",1736019678122,2.65520955,3631.4,3631.1,0.7545]
["bitfinex","ETHUSD",1736019678963,2.65520955,3631.4,3631.0,1.14780572]
["bitfinex","ETHUSD",1736019679433,2.65520955,3631.4,3631.1,1.42929131]
["bitfinex","ETHUSD",1736019680321,0.117,3631.3,3631.1,1.42929131]
["bitfinex","ETHUSD",1736019680523,0.117,3631.3,3631.0,1.42929131]
["bitfinex","ETHUSD",1736019681635,0.117,3631.3,3631.1,0.95279077]
["bitfinex","ETHUSD",1736019681810,0.50439136,3631.3,3631.1,0.95279077]
["bitfinex","ETHUSD",1736019682333,3.51081,3631.2,3631.1,0.95279077]
["bitfinex","ETHUSD",1736019682505,2.75391,3631.2,3631.1,0.95279077]
["bitfinex","ETHUSD",1736019682694,6.51081,3631.2,3631.1,0.95279077]
["bitfinex","ETHUSD",1736019683032,2.75413,3630.9,3630.8,1.42945244]
["bitfinex","ETHUSD",1736019683245,4.361834,3630.9,3630.8,1.42945244]
["bitfinex","ETHUSD",1736019683530,4.389298,3630.9,3630.8,1.42945244]
["bitfinex","ETHUSD",1736019683934,4.361834,3630.9,3630.8,1.42945244]
["bitfinex","ETHUSD",1736019684309,2.7545,3630.5,3630.3,0.95287918]
["bitfinex","ETHUSD",1736019684506,1.03235,3630.4,3630.3,0.95287918]
["bitfinex","ETHUSD",1736019684817,6.44206955,3630.4,3630.3,0.95287918]
["bitfinex","ETHUSD",1736019685336,9.44206955,3630.4,3630.3,0.95287918]
["bitfinex","ETHUSD",1736019685694,6.78686,3630.4,3630.3,0.95287918]
["bitfinex","ETHUSD",1736019686097,5.75466,3630.3,3629.9,0.0767625]
["bitfinex","ETHUSD",1736019686332,0.94422196,3630.2,3629.9,0.0767625]
["bitfinex","ETHUSD",1736019686542,0.117,3630.1,3629.9,0.0767625]
["bitfinex","ETHUSD",1736019686914,0.7569,3630.4,3629.9,0.0767625]
["bitfinex","ETHUSD",1736019687113,0.117,3630.2,3630.0,0.7545]
["bitfinex","ETHUSD",1736019688037,0.144464,3630.2,3630.0,0.7545]
["bitfinex","ETHUSD",1736019688245,0.144464,3630.2,3629.9,0.0767625]
["bitfinex","ETHUSD",1736019688737,0.69987635,3630.2,3629.9,0.0767625]
["bitfinex","ETHUSD",1736019688935,2.65520955,3630.1,3629.9,0.0767625]
["bitfinex","ETHUSD",1736019689909,0.117,3630.2,3629.9,0.0767625]
["bitfinex","ETHUSD",1736019690116,0.117,3630.2,3630.0,0.7545]
["bitfinex","ETHUSD",1736019693436,0.117,3630.2,3629.9,0.0767625]
["bitfinex","ETHUSD",1736019697567,0.144464,3630.2,3629.9,0.0767625]
["bitfinex","ETHUSD",1736019698430,0.117,3630.2,3629.9,0.0767625]
["bitfinex","ETHUSD",1736019698738,0.144464,3630.2,3629.9,0.0767625]
["bitfinex","ETHUSD",1736019699704,0.117,3630.2,3629.9,0.0767625]
["bitfinex","ETHUSD",1736019700249,0.42443136,3630.2,3629.9,0.0767625]
["bitfinex","ETHUSD",1736019700415,0.8263,3630.1,3629.9,0.0767625]
["bitfinex","ETHUSD",1736019700744,0.027464,3630.0,3629.9,0.0767625]
["bitfinex","ETHUSD",1736019701117,2.68267355,3630.0,3629.9,0.0767625]
["bitfinex","ETHUSD",1736019701533,5.43749355,3630.0,3629.9,0.0767625]
["bitfinex","ETHUSD",1736019701735,3.34874964,3630.0,3629.9,0.0767625]
["bitfinex","ETHUSD",1736019704742,3.32128564,3630.0,3629.9,0.0767625]
["bitfinex","ETHUSD",1736019705072,3.34874964,3630.0,3629.9,0.0767625]
["bitfinex","ETHUSD",1736019706548,3.32128564,3630.0,3629.9,0.0767625]
["bitfinex","ETHUSD",1736019712768,6.10356964,3630.0,3629.9,0.0767625]
["bitfinex","ETHUSD",1736019712968,6.07610564,3630.0,3629.9,0.0767625]
["bitfinex","ETHUSD",1736019713144,3.32128564,3630.0,3629.9,0.0767625]
["bitfinex","ETHUSD",1736019718872,0.69354009,3630.0,3629.9,0.0767625]
["bitfinex","ETHUSD",1736019719078,3.34874964,3630.0,3629.9,0.0767625]
["bitfinex","ETHUSD",1736019719264,3.32128564,3630.0,3629.9,0.0767625]
["bitfinex","ETHUSD",1736019724243,2.77420955,3630.0,3629.9,0.0767625]
["bitfinex","ETHUSD",1736019724881,0.119,3630.0,3629.9,0.0767625]
["bitfinex","ETHUSD",1736019725387,2.68267355,3630.3,3629.9,0.13368056]
["bitfinex","ETHUSD",1736019725592,0.119,3630.0,3629.9,0.13368056]
["bitfinex","ETHUSD",1736019727843,2.65520955,3630.3,3629.9,0.13368056]
["bitfinex","ETHUSD",1736019728050,0.119,3630.0,3629.9,0.13368056]
["bitfinex","ETHUSD",1736019730285,1.32223963,3630.0,3629.9,0.13368056]
["bitfinex","ETHUSD",1736019732488,1.73266899,3630.0,3629.9,0.13368056]
["bitfinex","ETHUSD",1736019732679,6.09539926,3630.0,3629.9,0.13368056]
["bitfinex","ETHUSD",1736019732874,4.89215963,3630.0,3629.9,0.13368056]
["bitfinex","ETHUSD",1736019733298,4.88884713,3630.0,3629.9,0.13368056]
["bitfinex","ETHUSD",1736019735293,4.88884713,3630.0,3629.9,0.0767625]
["bitfinex","ETHUSD",1736019737198,6.09208676,3630.0,3629.9,0.0767625]
["bitfinex","ETHUSD",1736019737396,7.09489798,3630.0,3629.9,0.0767625]
["bitfinex","ETHUSD",1736019740127,5.89165835,3630.0,3629.9,0.0767625]
["bitfinex","ETHUSD",1736019740327,4.88884713,3630.0,3629.9,0.0767625]
["bitfinex","ETHUSD",1736019740835,4.91631113,3630.0,3629.9,0.0767625]
["bitfinex","ETHUSD",1736019741516,4.88884713,3630.0,3629.9,0.0767625]
["bitfinex","ETHUSD",1736019742335,4.91631113,3630.0,3629.9,0.0767625]
["bitfinex","ETHUSD",1736019742501,4.88884713,3630.0,3629.9,0.0767625]
["bitfinex","ETHUSD",1736019743021,4.07374713,3630.0,3629.9,0.0767625]
["bitfinex","ETHUSD",1736019743601,4.07374713,3630.0,3629.9,0.13409441]
["bitfinex","ETHUSD",1736019744289,1.15393149,3630.2,3629.9,0.13409441]
["bitfinex","ETHUSD",1736019744493,1.20323963,3630.0,3629.9,0.13409441]
["bitfinex","ETHUSD",1736019744799,0.118,3630.1,3629.9,0.13409441]
["bitfinex","ETHUSD",1736019745924,0.118,3630.1,3630.0,2.38746187]
["bitfinex","ETHUSD",1736019746287,1.20323963,3630.2,3630.0,2.44479378]
["bitfinex","ETHUSD",1736019746502,1.20323963,3630.4,3630.1,0.8315]
["bitfinex","ETHUSD",1736019746801,0.118,3630.3,3630.2,0.05720022]
["bitfinex","ETHUSD",1736019748041,0.118,3630.3,3630.2,2.44466209]
["bitfinex","ETHUSD",1736019750040,1.20323963,3630.4,3630.2,2.44466209]
["bitfinex","ETHUSD",1736019750243,0.118,3630.3,3630.2,2.44466209]
["bitfinex","ETHUSD",1736019753217,0.118,3630.3,3630.2,1.01218497]
["bitfinex","ETHUSD",1736019753537,4.15393149,3630.9,3630.2,1.01218497]
["bitfinex","ETHUSD",1736019753740,0.118,3630.5,3630.3,0.8315]
["bitfinex","ETHUSD",1736019753937,0.118,3630.5,3630.3,0.88838668]
["bitfinex","ETHUSD",1736019754540,0.118,3630.5,3630.3,3.27458276]
["bitfinex","ETHUSD",1736019755443,0.118,3630.5,3630.4,2.38619608]
["bitfinex","ETHUSD",1736019755643,1.32123963,3630.5,3630.4,2.38619608]
["bitfinex","ETHUSD",1736019755940,1.32123963,3630.5,3630.4,2.44308276]
["bitfinex","ETHUSD",1736019758854,1.32123963,3630.5,3630.4,1.01187143]
["bitfinex","ETHUSD",1736019760648,1.32123963,3630.5,3630.4,0.05688668]
["bitfinex","ETHUSD",1736019762216,1.32123963,3630.5,3630.2,1.42993194]
["bitfinex","ETHUSD",1736019762415,1.32123963,3630.5,3630.4,0.05499046]
["bitfinex","ETHUSD",1736019762829,1.32123963,3630.5,3630.2,1.42993194]
["bitfinex","ETHUSD",1736019763031,1.32123963,3630.5,3630.4,0.05499046]
["bitfinex","ETHUSD",1736019763243,1.32123963,3630.5,3630.2,1.42993194]
["bitfinex","ETHUSD",1736019763442,1.32123963,3630.5,3630.4,0.05499046]
["bitfinex","ETHUSD",1736019763641,1.32123963,3630.5,3630.3,0.0548651]
["bitfinex","ETHUSD",1736019763832,1.32123963,3630.5,3630.2,1.42993194]
["bitfinex","ETHUSD",1736019764035,1.32123963,3630.5,3630.4,0.0548651]
["bitfinex","ETHUSD",1736019764341,0.118,3630.5,3630.4,0.0548651]
["bitfinex","ETHUSD",1736019764539,0.118,3630.5,3630.3,0.95299689]
["bitfinex","ETHUSD",1736019764727,0.118,3630.5,3630.4,0.0548651]
["bitfinex","ETHUSD",1736019765126,1.98633149,3631.4,3630.4,0.8049651]
["bitfinex","ETHUSD",1736019765441,1.15393149,3631.4,3630.9,0.7501]
["bitfinex","ETHUSD",1736019765646,1.27193149,3631.5,3631.1,0.7501]
["bitfinex","ETHUSD",1736019766370,1.27193149,3631.5,3631.2,0.05371485]
["bitfinex","ETHUSD",1736019767120,0.118,3631.5,3631.2,0.05371485]
["bitfinex","ETHUSD",1736019771556,0.118,3631.5,3631.2,2.80756485]
["bitfinex","ETHUSD",1736019775719,0.8324,3632.0,3631.2,2.80756485]
["bitfinex","ETHUSD",1736019775934,0.118,3631.7,3631.2,2.80756485]
["bitfinex","ETHUSD",1736019778170,0.8133,3632.3,3631.5,0.8263]
["bitfinex","ETHUSD",1736019778458,0.8133,3632.3,3631.6,0.05244052]
["bitfinex","ETHUSD",1736019778459,0.118,3632.2,3631.6,0.05244052]
["bitfinex","ETHUSD",1736019779226,0.118,3632.1,3631.6,0.05244052]
["bitfinex","ETHUSD",1736019779389,0.145464,3632.1,3631.3,2.75377]
["bitfinex","ETHUSD",1736019779589,0.8133,3632.0,3631.7,0.05244052]
["bitfinex","ETHUSD",1736019779885,0.027464,3631.9,3631.1,2.75396]
["bitfinex","ETHUSD",1736019780032,0.027464,3631.9,3631.8,0.05170747]
["bitfinex","ETHUSD",1736019780277,0.027464,3631.9,3631.1,2.75396]
["bitfinex","ETHUSD",1736019780433,0.027464,3631.9,3631.0,0.8263]
["bitfinex","ETHUSD",1736019780957,0.8133,3632.0,3631.1,0.05174506]
["bitfinex","ETHUSD",1736019782163,0.8133,3632.0,3631.2,2.75388]
["bitfinex","ETHUSD",1736019782417,0.8133,3632.0,3631.2,2.80568771]
["bitfinex","ETHUSD",1736019783271,0.8133,3632.0,3631.2,0.05180771]
["bitfinex","ETHUSD",1736019783668,0.8133,3632.0,3631.0,0.8263]
["bitfinex","ETHUSD",1736019783842,0.8133,3632.0,3631.3,0.05180771]
["bitfinex","ETHUSD",1736019784049,0.027464,3631.9,3631.1,2.75393]
["bitfinex","ETHUSD",1736019784352,0.8133,3632.0,3631.1,2.75393]
["bitfinex","ETHUSD",1736019784564,0.8133,3632.0,3631.2,0.05174506]
["bitfinex","ETHUSD",1736019785169,0.8133,3632.0,3631.2,2.75386]
["bitfinex","ETHUSD",1736019785375,0.8133,3632.0,3631.3,0.05175132]
["bitfinex","ETHUSD",1736019790303,1.20192787,3631.9,3631.3,0.05175132]
["bitfinex","ETHUSD",1736019791789,0.118,3631.8,3631.3,0.05175132]
["bitfinex","ETHUSD",1736019792076,0.118,3631.8,3631.0,0.8263]
["bitfinex","ETHUSD",1736019792268,0.118,3631.8,3631.4,0.05178889]
["bitfinex","ETHUSD",1736019792469,0.118,3631.8,3631.3,2.7538]
["bitfinex","ETHUSD",1736019792672,0.118,3631.8,3631.5,0.05178889]
["bitfinex","ETHUSD",1736019792978,0.118,3631.8,3631.6,0.05178889]
["bitfinex","ETHUSD",1736019793179,0.118,3631.8,3631.3,2.7538]
["bitfinex","ETHUSD",1736019793405,0.118,3631.8,3631.4,0.05178889]
["bitfinex","ETHUSD",1736019806544,0.3,3631.7,3631.4,0.05178889]
["bitfinex","ETHUSD",1736019806943,0.3,3631.7,3631.5,0.95194633]
["bitfinex","ETHUSD",1736019807442,0.3,3631.7,3631.6,0.05158016]
["bitfinex","ETHUSD",1736019807647,0.3,3631.7,3631.5,0.95194633]
["bitfinex","ETHUSD",1736019807803,0.3,3631.7,3631.6,0.05158016]
["bitfinex","ETHUSD",1736019808004,0.3,3631.7,3631.4,1.42552382]
["bitfinex","ETHUSD",1736019808207,0.3,3631.7,3631.5,0.05158016]
["bitfinex","ETHUSD",1736019808945,0.3,3631.7,3631.6,0.95245952]
["bitfinex","ETHUSD",1736019809442,0.3,3631.7,3631.6,1.00403968]
["bitfinex","ETHUSD",1736019810224,0.3,3631.7,3631.6,2.43406828]
["bitfinex","ETHUSD",1736019811148,0.3,3631.7,3631.6,3.581874]
["bitfinex","ETHUSD",1736019812645,2.32962787,3631.7,3631.6,3.581874]
["bitfinex","ETHUSD",1736019812846,2.57295066,3631.7,3631.6,3.581874]
["bitfinex","ETHUSD",1736019813075,5.32648066,3631.7,3631.6,3.581874]
["bitfinex","ETHUSD",1736019814730,5.32648066,3631.7,3631.6,0.05158016]
["bitfinex","ETHUSD",1736019814923,5.35394466,3631.7,3631.6,0.05158016]
["bitfinex","ETHUSD",1736019815146,0.8277,3631.6,3631.0,1.14780572]
["bitfinex","ETHUSD",1736019815327,1.20192787,3631.2,3631.0,1.14780572]
["bitfinex","ETHUSD",1736019815541,1.20192787,3631.2,3631.1,0.04982175]
["bitfinex","ETHUSD",1736019815953,1.20192787,3631.2,3631.1,2.43564]
["bitfinex","ETHUSD",1736019816255,1.20192787,3631.4,3631.1,2.43564]
["bitfinex","ETHUSD",1736019817220,1.20192787,3631.2,3631.1,2.43564]
["bitfinex","ETHUSD",1736019817423,1.20192787,3631.2,3631.1,1.19762747]
["bitfinex","ETHUSD",1736019818640,1.20192787,3631.2,3631.1,2.43472756]
["bitfinex","ETHUSD",1736019820923,2.00382787,3631.2,3631.1,2.43472756]
["bitfinex","ETHUSD",1736019822107,2.00382787,3631.2,3631.1,1.00378407]
["bitfinex","ETHUSD",1736019822947,0.8019,3631.2,3631.1,1.00378407]
["bitfinex","ETHUSD",1736019823187,0.8019,3631.2,3631.1,0.04982175]
["bitfinex","ETHUSD",1736019823359,0.8019,3631.2,3630.8,1.14780572]
["bitfinex","ETHUSD",1736019823560,0.8019,3631.2,3630.9,0.04982175]
["bitfinex","ETHUSD",1736019824160,0.829364,3631.2,3630.9,0.04982175]
["bitfinex","ETHUSD",1736019824487,0.8019,3631.2,3630.9,0.04982175]
["bitfinex","ETHUSD",1736019824789,0.8019,3631.2,3631.0,2.3839292]
["bitfinex","ETHUSD",1736019825396,0.8019,3631.2,3631.1,0.04982175]
["bitfinex","ETHUSD",1736019825966,2.00382787,3631.2,3631.1,0.04982175]
["bitfinex","ETHUSD",1736019826166,2.00382787,3631.2,3630.8,1.14780572]
["bitfinex","ETHUSD",1736019826369,2.00382787,3631.2,3631.1,0.05056048]
["bitfinex","ETHUSD",1736019826896,2.00382787,3631.2,3630.9,1.43037582]
["bitfinex","ETHUSD",1736019827102,2.00382787,3631.2,3631.1,0.05055422]
["bitfinex","ETHUSD",1736019827352,2.00382787,3631.2,3630.9,1.43037582]
["bitfinex","ETHUSD",1736019827462,2.00382787,3631.2,3631.1,0.05055422]
["bitfinex","ETHUSD",1736019827666,2.00382787,3631.2,3631.0,0.95351674]
["bitfinex","ETHUSD",1736019827911,2.00382787,3631.2,3631.1,0.05055422]
["bitfinex","ETHUSD",1736019828212,4.99086706,3631.2,3631.1,0.05055422]
["bitfinex","ETHUSD",1736019828792,4.99086706,3631.2,3630.8,1.43020798]
["bitfinex","ETHUSD",1736019828978,1.20192787,3630.9,3630.8,1.43020798]
["bitfinex","ETHUSD",1736019829674,1.20192787,3630.9,3630.5,1.14780572]
["bitfinex","ETHUSD",1736019830913,1.20192787,3630.9,3630.6,2.38363433]
["bitfinex","ETHUSD",1736019832107,1.20192787,3630.9,3630.6,1.4301806]
["bitfinex","ETHUSD",1736019833119,1.20192787,3630.9,3630.5,1.4301806]
["bitfinex","ETHUSD",1736019834166,1.20192787,3630.9,3630.6,0.9530267]
["bitfinex","ETHUSD",1736019834549,2.02492787,3630.7,3630.6,0.9530267]
["bitfinex","ETHUSD",1736019835941,2.02492787,3630.7,3630.6,1.00210701]
["bitfinex","ETHUSD",1736019836940,1.20192787,3630.7,3630.6,0.04908031]
["bitfinex","ETHUSD",1736019837139,1.20192787,3630.9,3630.6,0.04908031]
["bitfinex","ETHUSD",1736019837306,1.20192787,3630.9,3630.3,2.3832073]
["bitfinex","ETHUSD",1736019837507,1.20192787,3630.9,3630.7,0.04908031]
["bitfinex","ETHUSD",1736019837743,1.20192787,3630.9,3630.3,2.3832073]
["bitfinex","ETHUSD",1736019837949,1.20192787,3630.9,3630.8,0.04908031]
["bitfinex","ETHUSD",1736019838252,1.70620966,3630.9,3630.8,0.04908031]
["bitfinex","ETHUSD",1736019838475,1.70620966,3630.9,3630.2,2.57798632]
["bitfinex","ETHUSD",1736019838615,1.20192787,3630.9,3630.8,0.04908031]
["bitfinex","ETHUSD",1736019838819,1.20192787,3630.9,3630.2,2.57798632]
["bitfinex","ETHUSD",1736019839021,1.20192787,3630.9,3630.8,0.04908031]
["bitfinex","ETHUSD",1736019839330,1.20192787,3630.9,3630.3,1.4301806]
["bitfinex","ETHUSD",1736019839531,1.20192787,3630.9,3630.8,0.04908031]
["bitfinex","ETHUSD",1736019839731,1.20192787,3630.9,3630.3,1.4301806]
["bitfinex","ETHUSD",1736019839949,1.20192787,3630.9,3630.8,0.04908031]
["bitfinex","ETHUSD",1736019840149,1.20192787,3630.9,3630.4,0.95250934]
["bitfinex","ETHUSD",1736019840375,1.20192787,3630.9,3630.8,0.04941848]
["bitfinex","ETHUSD",1736019840592,1.70620966,3630.9,3630.5,0.04941848]
["bitfinex","ETHUSD",1736019840793,1.70620966,3630.9,3630.4,0.95250934]
["bitfinex","ETHUSD",1736019840956,1.20192787,3630.9,3630.6,0.04941848]
["bitfinex","ETHUSD",1736019841151,1.20192787,3630.9,3630.2,2.57798632]
["bitfinex","ETHUSD",1736019841357,1.20192787,3630.9,3630.3,0.04941848]
["bitfinex","ETHUSD",1736019841562,1.20192787,3630.7,3630.3,0.04941848]
["bitfinex","ETHUSD",1736019841859,0.117,3630.6,3630.3,0.04941848]
["bitfinex","ETHUSD",1736019842062,0.117,3630.6,3630.3,1.00196855]
["bitfinex","ETHUSD",1736019843297,0.117,3630.6,3630.3,0.04941848]
["bitfinex","ETHUSD",1736019845781,0.117,3630.6,3630.4,0.95252464]
["bitfinex","ETHUSD",1736019846201,0.117,3630.6,3630.5,0.04941848]
["bitfinex","ETHUSD",1736019847338,0.117,3630.6,3630.3,0.95252464]
["bitfinex","ETHUSD",1736019847484,0.117,3630.6,3630.5,0.04941848]
["bitfinex","ETHUSD",1736019847689,0.117,3630.6,3630.3,0.95252464]
["bitfinex","ETHUSD",1736019847890,0.117,3630.6,3630.5,0.04941848]
["bitfinex","ETHUSD",1736019848104,0.117,3630.6,3630.3,0.95252464]
["bitfinex","ETHUSD",1736019848421,0.117,3630.6,3630.2,1.4301806]
["bitfinex","ETHUSD",1736019848422,0.117,3630.6,3630.4,0.95252464]
["bitfinex","ETHUSD",1736019848638,0.117,3630.6,3630.4,1.00194312]
["bitfinex","ETHUSD",1736019849438,0.117,3630.6,3630.4,0.04941848]
["bitfinex","ETHUSD",1736019850848,0.117,3630.6,3630.5,0.95252464]
["bitfinex","ETHUSD",1736019851340,0.117,3630.6,3630.5,1.00194312]
["bitfinex","ETHUSD",1736019855541,0.3,3631.0,3630.5,1.79104312]
["bitfinex","ETHUSD",1736019855681,0.3,3631.0,3630.5,3.24876514]
["bitfinex","ETHUSD",1736019857018,0.3,3631.0,3630.6,3.53051096]
["bitfinex","ETHUSD",1736019857349,0.3,3631.0,3630.7,0.04974416]
["bitfinex","ETHUSD",1736019857848,0.3,3631.0,3630.7,3.58025512]
["bitfinex","ETHUSD",1736019858279,0.417,3631.0,3630.7,3.58025512]
["bitfinex","ETHUSD",1736019859188,0.417,3631.0,3630.8,3.53051096]
["bitfinex","ETHUSD",1736019859699,0.417,3631.0,3630.9,0.0496001]
["bitfinex","ETHUSD",1736019860462,0.417,3631.0,3630.9,2.43230534]
["bitfinex","ETHUSD",1736019861296,1.61892787,3631.0,3630.9,2.43230534]
["bitfinex","ETHUSD",1736019862101,2.41802787,3631.0,3630.9,2.43230534]
["bitfinex","ETHUSD",1736019862665,2.41802787,3631.0,3630.9,0.0496001]
["bitfinex","ETHUSD",1736019862888,2.41802787,3631.0,3630.6,1.14780572]
["bitfinex","ETHUSD",1736019863113,2.41802787,3631.0,3630.9,0.04960636]
["bitfinex","ETHUSD",1736019863290,2.41802787,3631.0,3630.6,1.14780572]
["bitfinex","ETHUSD",1736019863502,2.41802787,3631.0,3630.9,0.04960636]
["bitfinex","ETHUSD",1736019863701,2.41802787,3631.0,3630.6,1.14780572]
["bitfinex","ETHUSD",1736019863905,2.41802787,3631.0,3630.9,0.04960636]
["bitfinex","ETHUSD",1736019864105,2.41802787,3631.0,3630.7,1.43152484]
["bitfinex","ETHUSD",1736019864299,1.20192787,3630.8,3630.7,1.43152484]
["bitfinex","ETHUSD",1736019865209,1.20192787,3630.8,3630.7,2.38595989]
["bitfinex","ETHUSD",1736019865865,1.20192787,3630.8,3630.7,2.43550362]
["bitfinex","ETHUSD",1736019866268,1.20192787,3630.8,3630.7,1.00397878]
["bitfinex","ETHUSD",1736019869904,1.20192787,3630.8,3630.7,2.43557079]
["bitfinex","ETHUSD",1736019870726,2.41802787,3631.0,3630.7,2.43557079]
["bitfinex","ETHUSD",1736019870925,0.3,3630.8,3630.7,2.43557079]
["bitfinex","ETHUSD",1736019872284,0.3,3630.8,3630.7,3.58337651]
["bitfinex","ETHUSD",1736019873619,0.417,3630.8,3630.7,2.43557079]
["bitfinex","ETHUSD",1736019875706,0.417,3630.8,3630.7,3.58337651]
["bitfinex","ETHUSD",1736019877008,0.417,3630.8,3630.7,2.43557079]
["bitfinex","ETHUSD",1736019878396,0.417,3630.8,3630.7,3.58337651]
["bitfinex","ETHUSD",1736019878718,1.61892787,3630.8,3630.7,3.58337651]
["bitfinex","ETHUSD",1736019879412,0.417,3630.8,3630.7,3.58337651]
["bitfinex","ETHUSD",1736019880109,0.417,3630.8,3630.7,2.43557079]
["bitfinex","ETHUSD",1736019883089,0.417,3630.8,3630.7,3.58337651]
["bitfinex","ETHUSD",1736019890618,0.417,3630.8,3630.7,4.35887651]
["bitfinex","ETHUSD",1736019891717,0.417,3630.8,3630.7,6.84535088]
["bitfinex","ETHUSD",1736019893621,0.417,3630.8,3630.7,4.93542528]
["bitfinex","ETHUSD",1736019894921,0.417,3630.8,3630.7,6.84535088]
["bitfinex","ETHUSD",1736019895879,0.417,3630.8,3630.7,4.93542528]
["bitfinex","ETHUSD",1736019896937,0.417,3630.8,3630.7,6.84535088]
["bitfinex","ETHUSD",1736019898661,0.417,3630.8,3630.7,4.93542528]
["bitfinex","ETHUSD",1736019899853,0.417,3630.8,3630.7,6.84535088]
["bitfinex","ETHUSD",1736019900849,0.417,3630.8,3630.7,4.93542528]
["bitfinex","ETHUSD",1736019902006,0.417,3630.8,3630.7,6.84535088]
["bitfinex","ETHUSD",1736019902926,0.417,3630.8,3630.7,4.93542528]
["bitfinex","ETHUSD",1736019903712,0.417,3630.8,3630.7,6.84535088]
["bitfinex","ETHUSD",1736019904608,0.417,3630.8,3630.7,4.93542528]
["bitfinex","ETHUSD",1736019905836,0.417,3630.8,3630.7,6.84535088]
["bitfinex","ETHUSD",1736019906510,0.3,3630.8,3630.7,6.84535088]
["bitfinex","ETHUSD",1736019907534,0.3,3630.8,3630.7,4.93542528]
["bitfinex","ETHUSD",1736019908353,0.3,3630.8,3630.7,6.84535088]
["bitfinex","ETHUSD",1736019912123,0.2966843,3630.8,3630.7,6.84535088]
["bitfinex","ETHUSD",1736019914336,0.2966843,3630.8,3630.7,5.12099639]
["bitfinex","ETHUSD",1736019915856,0.2966843,3630.8,3630.7,4.34549639]
["bitfinex","ETHUSD",1736019917325,0.2966843,3630.8,3630.7,4.16773725]
["bitfinex","ETHUSD",1736019918457,0.2966843,3630.8,3630.7,3.59050379]
["bitfinex","ETHUSD",1736019922621,1.74272339,3630.8,3630.7,3.59050379]
["bitfinex","ETHUSD",1736019922822,5.32243339,3630.8,3630.7,3.59050379]
["bitfinex","ETHUSD",1736019923682,2.56822339,3630.8,3630.7,3.59050379]
["bitfinex","ETHUSD",1736019924260,2.56822339,3630.8,3630.7,1.00397878]
["bitfinex","ETHUSD",1736019926335,2.56822339,3630.8,3630.7,2.4364334]
["bitfinex","ETHUSD",1736019926791,0.54079552,3630.8,3630.7,2.4364334]
["bitfinex","ETHUSD",1736019926938,0.2966843,3630.8,3630.7,2.4364334]
["bitfinex","ETHUSD",1736019932378,0.2966843,3630.8,3630.7,1.00397878]
["bitfinex","ETHUSD",1736019933386,1.0691843,3630.8,3630.7,1.00397878]
["bitfinex","ETHUSD",1736019935288,1.0691843,3630.8,3630.7,2.43757172]
["bitfinex","ETHUSD",1736019938510,0.2966843,3630.8,3630.7,2.43757172]
["bitfinex","ETHUSD",1736019939490,0.4136843,3630.8,3630.7,2.42404875]
["bitfinex","ETHUSD",1736019942886,1.2036843,3630.8,3630.7,2.42404875]
["bitfinex","ETHUSD",1736019943097,1.44424552,3630.8,3630.7,2.42404875]
["bitfinex","ETHUSD",1736019943277,1.32724552,3630.8,3630.7,2.42404875]
["bitfinex","ETHUSD",1736019943479,1.44424552,3630.8,3630.7,2.42404875]
["bitfinex","ETHUSD",1736019943681,1.44424552,3630.8,3630.7,0.03602076]
["bitfinex","ETHUSD",1736019944168,1.34,3630.7,3630.4,1.154933]
["bitfinex","ETHUSD",1736019944503,4.74636787,3630.5,3630.4,1.154933]
["bitfinex","ETHUSD",1736019945169,4.74636787,3630.5,3630.2,1.154933]
["bitfinex","ETHUSD",1736019945370,1.20192787,3630.3,3630.2,1.154933]
["bitfinex","ETHUSD",1736019946407,1.20192787,3630.3,3629.9,1.2316955]
["bitfinex","ETHUSD",1736019947703,1.20192787,3630.3,3630.0,1.4327859]
["bitfinex","ETHUSD",1736019948706,1.20192787,3630.3,3629.9,0.0767625]
["bitfinex","ETHUSD",1736019950584,1.20192787,3630.3,3630.0,1.43234497]
["bitfinex","ETHUSD",1736019951586,1.20192787,3630.3,3629.9,0.0767625]
["bitfinex","ETHUSD",1736019954106,0.117,3630.2,3629.9,0.0767625]
["bitfinex","ETHUSD",1736019954306,0.117,3630.2,3630.0,1.43212828]
["bitfinex","ETHUSD",1736019955109,0.117,3630.2,3629.9,1.2316955]
["bitfinex","ETHUSD",1736019955920,0.117,3630.2,3630.0,0.03020398]
["bitfinex","ETHUSD",1736019956225,0.117,3630.2,3629.9,1.2316955]
["bitfinex","ETHUSD",1736019956429,0.117,3630.2,3630.1,0.03020398]
["bitfinex","ETHUSD",1736019956647,0.117,3630.2,3630.0,0.8034]
["bitfinex","ETHUSD",1736019956830,0.117,3630.2,3630.1,0.03020398]
["bitfinex","ETHUSD",1736019959226,1.31892787,3630.2,3630.1,0.03020398]
["bitfinex","ETHUSD",1736019959847,1.31892787,3630.2,3629.9,1.2316955]
["bitfinex","ETHUSD",1736019960048,1.31892787,3630.2,3630.1,0.02922511]
["bitfinex","ETHUSD",1736019960230,1.31892787,3630.2,3629.9,0.0767625]
["bitfinex","ETHUSD",1736019960423,1.31892787,3630.2,3630.1,0.02922511]
["bitfinex","ETHUSD",1736019960625,1.31892787,3630.2,3629.9,0.0767625]
["bitfinex","ETHUSD",1736019960948,1.31892787,3630.2,3630.0,1.43122855]
["bitfinex","ETHUSD",1736019961113,1.31892787,3630.2,3630.1,0.02922511]
["bitfinex","ETHUSD",1736019961939,1.31892787,3630.2,3629.9,1.2316955]
["bitfinex","ETHUSD",1736019962152,1.31892787,3630.2,3630.0,0.02922511]
["bitfinex","ETHUSD",1736019962326,1.31892787,3630.2,3629.9,1.2316955]
["bitfinex","ETHUSD",1736019962739,1.31892787,3630.2,3630.0,0.02922511]
["bitfinex","ETHUSD",1736019962939,1.31892787,3630.2,3629.9,1.2316955]
["bitfinex","ETHUSD",1736019963169,1.31892787,3630.2,3630.0,0.02922511]
["bitfinex","ETHUSD",1736019963314,1.31892787,3630.2,3629.9,1.2316955]
["bitfinex","ETHUSD",1736019963518,1.31892787,3630.2,3630.0,0.02922511]
["bitfinex","ETHUSD",1736019963846,1.31892787,3630.2,3629.9,1.2316955]
["bitfinex","ETHUSD",1736019964046,1.31892787,3630.2,3630.1,0.02922511]
["bitfinex","ETHUSD",1736019964213,1.31892787,3630.2,3629.9,0.0767625]
["bitfinex","ETHUSD",1736019964419,1.31892787,3630.2,3630.1,0.02922511]
["bitfinex","ETHUSD",1736019964622,1.31892787,3630.2,3629.9,0.0767625]
["bitfinex","ETHUSD",1736019965259,1.31892787,3630.2,3630.0,0.02922511]
["bitfinex","ETHUSD",1736019965663,1.31892787,3630.2,3629.9,0.0767625]
["bitfinex","ETHUSD",1736019965858,1.31892787,3630.2,3630.1,0.02922511]
["bitfinex","ETHUSD",1736019966028,1.31892787,3630.2,3629.9,0.0767625]
["bitfinex","ETHUSD",1736019966224,1.36325179,3630.2,3630.1,0.02922511]
["bitfinex","ETHUSD",1736019966531,2.75475,3630.1,3629.9,0.0767625]
["bitfinex","ETHUSD",1736019966749,1.20192787,3630.0,3629.9,0.0767625]
["bitfinex","ETHUSD",1736019968235,1.20192787,3630.0,3629.9,1.03146116]
["bitfinex","ETHUSD",1736019969359,1.20192787,3630.0,3629.9,2.46344994]
["bitfinex","ETHUSD",1736019969926,2.07882787,3630.2,3629.9,2.46344994]
["bitfinex","ETHUSD",1736019970259,1.31892787,3630.2,3629.9,3.26684994]
["bitfinex","ETHUSD",1736019970838,1.31892787,3630.2,3630.0,0.02767578]
["bitfinex","ETHUSD",1736019971249,1.31892787,3630.2,3629.9,3.26684994]
["bitfinex","ETHUSD",1736019971440,1.31892787,3630.2,3630.1,0.02677614]
["bitfinex","ETHUSD",1736019971762,1.20192787,3630.4,3629.9,3.26684994]
["bitfinex","ETHUSD",1736019971975,0.2966843,3630.8,3630.1,0.95469866]
["bitfinex","ETHUSD",1736019972179,0.2966843,3630.8,3630.2,0.8034]
["bitfinex","ETHUSD",1736019972374,0.4136843,3630.8,3630.3,0.02675752]
["bitfinex","ETHUSD",1736019973080,0.2966843,3630.8,3630.4,0.8034]
["bitfinex","ETHUSD",1736019973381,0.4136843,3630.8,3630.5,0.02667686]
["bitfinex","ETHUSD",1736019974780,0.4136843,3630.8,3630.6,2.38614838]
["bitfinex","ETHUSD",1736019974978,0.4136843,3630.8,3630.7,0.0264349]
["bitfinex","ETHUSD",1736019976261,0.4136843,3630.8,3630.4,1.958333]
["bitfinex","ETHUSD",1736019976471,0.4136843,3630.8,3630.7,0.02507092]
["bitfinex","ETHUSD",1736019977015,0.4136843,3630.8,3630.4,1.958333]
["bitfinex","ETHUSD",1736019977174,0.4136843,3630.8,3630.5,1.45591272]
["bitfinex","ETHUSD",1736019978377,0.4136843,3630.8,3630.6,2.38470942]
["bitfinex","ETHUSD",1736019978584,0.4136843,3630.8,3630.7,0.02504612]
["bitfinex","ETHUSD",1736019979441,1.61561217,3630.8,3630.7,0.02504612]
["bitfinex","ETHUSD",1736019979769,1.61561217,3630.8,3630.7,0.97889514]
["bitfinex","ETHUSD",1736019983215,1.61561217,3630.8,3630.7,0.02504612]
["bitfinex","ETHUSD",1736019983414,1.61561217,3630.8,3630.5,1.43063045]
["bitfinex","ETHUSD",1736019983543,1.61561217,3630.8,3630.6,0.02425975]
["bitfinex","ETHUSD",1736019983743,1.61561217,3630.8,3630.5,1.43063045]
["bitfinex","ETHUSD",1736019984043,1.61561217,3630.8,3630.6,0.02425975]
["bitfinex","ETHUSD",1736019984343,1.61561217,3630.8,3630.6,2.38450781]
["bitfinex","ETHUSD",1736019984555,1.61561217,3630.8,3630.7,0.02427835]
["bitfinex","ETHUSD",1736019985365,1.61561217,3630.8,3630.6,2.38450781]
["bitfinex","ETHUSD",1736019985752,1.61561217,3630.8,3630.7,0.95387736]
["bitfinex","ETHUSD",1736019987965,0.4136843,3630.8,3630.5,1.43063045]
["bitfinex","ETHUSD",1736019989001,0.4136843,3630.8,3630.4,1.958333]
["bitfinex","ETHUSD",1736019989002,0.4136843,3630.8,3630.6,2.38380014]
["bitfinex","ETHUSD",1736019989768,0.2966843,3630.8,3630.6,2.38380014]
["bitfinex","ETHUSD",1736019990301,0.2966843,3630.8,3630.5,1.43063045]
["bitfinex","ETHUSD",1736019991309,0.2966843,3630.8,3630.6,1.43063045]
["bitfinex","ETHUSD",1736019992604,0.2966843,3630.8,3630.5,1.43063045]
["bitfinex","ETHUSD",1736019993765,0.2966843,3630.8,3630.6,2.38376994]
["bitfinex","ETHUSD",1736019994705,0.2966843,3630.8,3630.7,0.95313949]
["bitfinex","ETHUSD",1736019995805,0.2966843,3630.8,3630.6,2.38376994]
["bitfinex","ETHUSD",1736019996984,0.2966843,3630.8,3630.5,1.43063045]
["bitfinex","ETHUSD",1736019999621,0.2966843,3630.8,3630.6,2.38397425]
["bitfinex","ETHUSD",1736020000805,0.2966843,3630.8,3630.5,1.43063045]
["bitfinex","ETHUSD",1736020002880,0.2966843,3630.8,3630.6,2.38401175]
["bitfinex","ETHUSD",1736020004234,0.2966843,3630.8,3630.5,1.43063045]
["bitfinex","ETHUSD",1736020005422,0.2966843,3630.8,3630.6,1.43063045]
["bitfinex","ETHUSD",1736020006422,0.2966843,3630.8,3630.7,0.95332766]
["bitfinex","ETHUSD",1736020007520,0.2966843,3630.8,3630.6,2.38395811]
["bitfinex","ETHUSD",1736020008605,0.2966843,3630.8,3630.7,0.95332766]
["bitfinex","ETHUSD",1736020012143,0.2966843,3630.8,3630.7,2.38389085]
["bitfinex","ETHUSD",1736020015450,0.2966843,3630.8,3630.7,3.53882385]
["bitfinex","ETHUSD",1736020017649,0.2966843,3630.8,3630.7,2.38389085]
["bitfinex","ETHUSD",1736020019156,0.2966843,3630.8,3630.7,6.02637744]
["bitfinex","ETHUSD",1736020020639,1.49861217,3630.8,3630.7,6.02637744]
["bitfinex","ETHUSD",1736020021663,5.25643339,3630.8,3630.7,6.02637744]
["bitfinex","ETHUSD",1736020021850,5.80643339,3630.8,3630.7,6.02637744]
["bitfinex","ETHUSD",1736020022152,8.80643339,3630.8,3630.7,6.02637744]
["bitfinex","ETHUSD",1736020022357,8.80643339,3630.8,3630.7,0.95332766]
["bitfinex","ETHUSD",1736020023876,2.75451,3630.4,3630.0,1.15580808]
["bitfinex","ETHUSD",1736020024019,0.7655,3630.3,3630.0,1.15580808]
["bitfinex","ETHUSD",1736020024215,1.20192787,3630.1,3630.0,1.15580808]
["bitfinex","ETHUSD",1736020025338,1.20192787,3630.1,3629.9,0.0767625]
["bitfinex","ETHUSD",1736020025537,0.117,3630.0,3629.9,0.0767625]
["bitfinex","ETHUSD",1736020026416,0.117,3630.0,3629.9,1.0311532]
["bitfinex","ETHUSD",1736020027762,0.117,3630.0,3629.9,0.0767625]
["bitfinex","ETHUSD",1736020034545,0.117,3630.2,3629.9,0.8743625]
["bitfinex","ETHUSD",1736020034651,1.31892787,3630.3,3629.9,0.8743625]
["bitfinex","ETHUSD",1736020034831,1.31892787,3630.3,3630.0,0.02406105]
["bitfinex","ETHUSD",1736020035032,1.31892787,3630.3,3629.9,0.8743625]
["bitfinex","ETHUSD",1736020035237,1.31892787,3630.3,3630.0,0.02438332]
["bitfinex","ETHUSD",1736020035433,1.31892787,3630.3,3629.9,0.8743625]
["bitfinex","ETHUSD",1736020035687,1.20192787,3630.7,3629.9,3.6292525]
["bitfinex","ETHUSD",1736020035833,0.117,3630.6,3630.0,0.7976]
["bitfinex","ETHUSD",1736020036228,0.117,3630.6,3630.2,0.8309]
["bitfinex","ETHUSD",1736020037839,0.117,3630.6,3630.3,3.53854202]
["bitfinex","ETHUSD",1736020038386,0.2966843,3630.8,3630.4,0.85844282]
["bitfinex","ETHUSD",1736020038689,0.2966843,3630.8,3630.4,0.8309]
["bitfinex","ETHUSD",1736020038836,0.2966843,3630.8,3630.4,3.58541]
["bitfinex","ETHUSD",1736020039038,0.2966843,3630.8,3630.4,0.8309]
["bitfinex","ETHUSD",1736020039438,0.2966843,3630.8,3630.5,0.95215788]
["bitfinex","ETHUSD",1736020040951,1.20192787,3630.7,3630.5,0.95215788]
["bitfinex","ETHUSD",1736020045557,0.2966843,3630.8,3630.5,0.95215788]
["bitfinex","ETHUSD",1736020048580,1.20192787,3630.7,3630.5,0.95215788]
["bitfinex","ETHUSD",1736020050685,1.20192787,3630.7,3630.4,0.95215788]
["bitfinex","ETHUSD",1736020051355,1.20192787,3630.5,3630.4,0.95215788]
["bitfinex","ETHUSD",1736020053184,1.20192787,3630.5,3630.1,1.98670808]
["bitfinex","ETHUSD",1736020054084,1.20192787,3630.5,3630.2,0.95274751]
["bitfinex","ETHUSD",1736020060272,1.1986129,3630.5,3630.2,0.95274751]
["bitfinex","ETHUSD",1736020062533,0.3241483,3630.8,3630.7,3.57728]
["bitfinex","ETHUSD",1736020062534,0.2966843,3630.8,3630.7,3.57728]
["bitfinex","ETHUSD",1736020062694,0.2966843,3630.8,3630.7,7.77920787]
["bitfinex","ETHUSD",1736020064213,0.2966843,3630.8,3630.7,12.46167076]
["bitfinex","ETHUSD",1736020064407,0.7741,3631.7,3631.1,2.75397]
["bitfinex","ETHUSD",1736020064916,0.7741,3631.7,3631.2,3.5769]
["bitfinex","ETHUSD",1736020065083,1.20192787,3631.9,3631.2,3.60443623]
["bitfinex","ETHUSD",1736020065281,1.20192787,3631.9,3631.2,3.5769]
["bitfinex","ETHUSD",1736020065902,1.20192787,3631.9,3631.3,2.38332357]
["bitfinex","ETHUSD",1736020066229,1.31892787,3631.9,3631.3,2.38332357]
["bitfinex","ETHUSD",1736020066938,0.117,3631.9,3631.4,0.95274751]
["bitfinex","ETHUSD",1736020067607,1.97602787,3632.3,3631.4,0.95274751]
["bitfinex","ETHUSD",1736020067851,0.117,3632.2,3631.4,0.95274751]
["bitfinex","ETHUSD",1736020068451,0.117,3632.2,3631.4,3.70649751]
["bitfinex","ETHUSD",1736020069655,0.117,3632.2,3631.4,2.75375]
["bitfinex","ETHUSD",1736020070143,0.7741,3632.3,3631.5,0.823]
["bitfinex","ETHUSD",1736020070356,0.117,3632.4,3631.9,2.75337]
["bitfinex","ETHUSD",1736020071543,0.117,3632.4,3632.0,2.7533]
["bitfinex","ETHUSD",1736020071846,0.117,3632.6,3632.1,3.57621]
["bitfinex","ETHUSD",1736020072048,1.97602787,3633.1,3632.1,0.823]
["bitfinex","ETHUSD",1736020072224,2.09302787,3633.1,3632.4,2.75298]
["bitfinex","ETHUSD",1736020072633,1.97602787,3633.1,3632.4,2.75298]
["bitfinex","ETHUSD",1736020072942,0.7741,3633.1,3632.2,2.75315]
["bitfinex","ETHUSD",1736020073148,0.7741,3633.1,3632.4,2.75298]
["bitfinex","ETHUSD",1736020074441,0.7741,3633.5,3632.7,2.75275]
["bitfinex","ETHUSD",1736020074806,0.8911,3633.5,3632.8,0.02752373]
["bitfinex","ETHUSD",1736020075670,0.8911,3633.5,3632.7,2.75275]
["bitfinex","ETHUSD",1736020076235,0.8911,3633.5,3632.8,0.02752374]
["bitfinex","ETHUSD",1736020076435,0.7741,3633.5,3632.8,0.02752374]
["bitfinex","ETHUSD",1736020077070,0.7741,3633.5,3632.7,2.75275]
["bitfinex","ETHUSD",1736020082838,0.7741,3633.5,3632.5,3.57592]
["bitfinex","ETHUSD",1736020084273,0.7741,3633.5,3632.5,2.75292]
["bitfinex","ETHUSD",1736020084979,0.027464,3633.4,3632.5,2.75292]
["bitfinex","ETHUSD",1736020088694,0.7755,3633.3,3632.5,2.75292]
["bitfinex","ETHUSD",1736020089987,0.7755,3633.3,3632.3,0.8102]
["bitfinex","ETHUSD",1736020090193,0.7755,3633.1,3632.2,2.75309]
["bitfinex","ETHUSD",1736020090779,2.780084,3633.0,3631.9,2.7533]
["bitfinex","ETHUSD",1736020090967,0.7755,3632.6,3631.7,2.75352]
["bitfinex","ETHUSD",1736020091373,0.7755,3632.6,3631.8,3.0]
["bitfinex","ETHUSD",1736020093794,0.7755,3632.6,3631.7,2.75352]
["bitfinex","ETHUSD",1736020094403,1.97688878,3632.6,3631.7,2.75352]
["bitfinex","ETHUSD",1736020095203,1.97688878,3632.6,3631.8,2.75345]
["bitfinex","ETHUSD",1736020099999,2.09388878,3632.6,3631.8,2.75345]
["bitfinex","ETHUSD",1736020103750,2.09388878,3632.6,3631.6,0.8102]
["bitfinex","ETHUSD",1736020103908,2.09388878,3632.6,3631.9,2.75337]
["bitfinex","ETHUSD",1736020105004,0.8925,3632.6,3631.9,2.75337]
["bitfinex","ETHUSD",1736020105941,0.8925,3632.6,3632.0,0.02753021]
["bitfinex","ETHUSD",1736020106130,0.8925,3632.6,3631.9,2.75337]
["bitfinex","ETHUSD",1736020108054,0.8925,3632.6,3632.0,0.02753021]
["bitfinex","ETHUSD",1736020108256,2.09388878,3632.6,3631.9,2.75337]
["bitfinex","ETHUSD",1736020108755,2.09388878,3632.6,3632.0,0.94924793]
["bitfinex","ETHUSD",1736020109855,0.8925,3632.6,3632.0,3.73006814]
["bitfinex","ETHUSD",1736020110658,0.8925,3632.6,3632.0,3.70253793]
["bitfinex","ETHUSD",1736020110886,0.8925,3632.6,3632.0,3.73006812]
["bitfinex","ETHUSD",1736020111161,0.8925,3632.6,3632.0,3.70253793]
["bitfinex","ETHUSD",1736020111478,2.09388878,3632.6,3632.1,0.94924793]
["bitfinex","ETHUSD",1736020112954,2.08294595,3632.6,3632.1,0.94924793]
["bitfinex","ETHUSD",1736020113637,2.08294595,3632.6,3632.2,0.94924793]
["bitfinex","ETHUSD",1736020114960,2.08294595,3632.6,3632.1,2.37227039]
["bitfinex","ETHUSD",1736020116459,2.08294595,3632.6,3632.2,2.37227039]
["bitfinex","ETHUSD",1736020117473,0.7673,3632.3,3632.2,2.37227039]
["bitfinex","ETHUSD",1736020117965,0.7673,3632.3,3632.1,2.57376723]
["bitfinex","ETHUSD",1736020119163,0.7673,3632.3,3632.2,2.37425174]
["bitfinex","ETHUSD",1736020120464,0.7673,3632.3,3632.2,0.95122928]
["bitfinex","ETHUSD",1736020121567,0.7673,3632.3,3632.2,2.37425174]
["bitfinex","ETHUSD",1736020122733,0.7673,3632.3,3632.2,0.95122928]
["bitfinex","ETHUSD",1736020123684,0.7673,3632.3,3632.2,2.37425174]
["bitfinex","ETHUSD",1736020124887,0.7673,3632.3,3632.2,0.95122928]
["bitfinex","ETHUSD",1736020125468,0.794764,3632.3,3632.2,0.95122928]
["bitfinex","ETHUSD",1736020125747,4.00698628,3632.3,3632.2,0.95122928]
["bitfinex","ETHUSD",1736020125949,4.00698628,3632.3,3632.2,2.37425174]
["bitfinex","ETHUSD",1736020127412,0.7673,3632.2,3631.8,1.42302246]
["bitfinex","ETHUSD",1736020127619,1.20138878,3631.9,3631.8,1.42302246]
["bitfinex","ETHUSD",1736020128651,1.20138878,3631.9,3631.8,2.37481068]
["bitfinex","ETHUSD",1736020138480,1.20138878,3631.9,3631.8,0.95178822]
["bitfinex","ETHUSD",1736020139602,1.20138878,3631.9,3631.8,2.37481068]
["bitfinex","ETHUSD",1736020140599,1.67632706,3631.9,3631.8,2.37481068]
["bitfinex","ETHUSD",1736020140791,1.99898878,3631.9,3631.8,2.37481068]
["bitfinex","ETHUSD",1736020140987,1.99898878,3631.9,3631.8,0.95178822]
["bitfinex","ETHUSD",1736020141508,4.75235878,3631.9,3631.8,0.95178822]
["bitfinex","ETHUSD",1736020141809,4.75235878,3631.9,3631.5,1.15074477]
["bitfinex","ETHUSD",1736020142196,1.20138878,3631.7,3631.5,1.15074477]
["bitfinex","ETHUSD",1736020142708,1.20138878,3631.7,3631.6,2.37972455]
["bitfinex","ETHUSD",1736020144907,1.20138878,3631.7,3631.6,0.95188982]
["bitfinex","ETHUSD",1736020145674,1.31838878,3631.7,3631.6,2.37972455]
["bitfinex","ETHUSD",1736020147014,1.31838878,3631.7,3631.6,0.95188982]
["bitfinex","ETHUSD",1736020149310,1.31838878,3631.7,3631.2,1.72611716]
["bitfinex","ETHUSD",1736020149311,1.31838878,3631.7,3631.5,0.95188982]
["bitfinex","ETHUSD",1736020150714,1.31838878,3631.7,3631.4,1.42753052]
["bitfinex","ETHUSD",1736020152906,1.31838878,3631.7,3631.5,0.95115948]
["bitfinex","ETHUSD",1736020153920,0.117,3631.7,3631.5,0.95115948]
["bitfinex","ETHUSD",1736020154296,0.117,3631.7,3631.4,1.42753052]
["bitfinex","ETHUSD",1736020156436,0.117,3631.7,3631.5,2.37889779]
["bitfinex","ETHUSD",1736020157626,0.117,3631.7,3631.6,2.37889779]
["bitfinex","ETHUSD",1736020161302,0.7526,3632.2,3631.6,2.37889779]
["bitfinex","ETHUSD",1736020161541,0.117,3632.1,3631.6,2.37889779]
["bitfinex","ETHUSD",1736020162015,1.20138878,3632.0,3631.6,2.37889779]
["bitfinex","ETHUSD",1736020162439,1.20138878,3632.0,3631.7,3.52964256]
["bitfinex","ETHUSD",1736020163436,1.20138878,3632.0,3631.8,0.95136727]
["bitfinex","ETHUSD",1736020164549,1.20138878,3632.0,3631.5,1.15074477]
["bitfinex","ETHUSD",1736020165706,1.20138878,3632.0,3631.6,2.380761]
["bitfinex","ETHUSD",1736020167018,1.20138878,3632.0,3631.7,2.380761]
["bitfinex","ETHUSD",1736020168338,1.20138878,3632.0,3631.8,0.9523044]
["bitfinex","ETHUSD",1736020168918,0.117,3632.1,3631.8,0.9523044]
["bitfinex","ETHUSD",1736020169316,0.117,3632.1,3631.6,1.90444477]
["bitfinex","ETHUSD",1736020170750,0.117,3632.1,3631.8,1.15074477]
["bitfinex","ETHUSD",1736020171728,0.117,3632.1,3631.9,3.5326317]
["bitfinex","ETHUSD",1736020172822,0.117,3632.1,3632.0,2.38188693]
["bitfinex","ETHUSD",1736020173928,1.31838878,3632.1,3632.0,2.38188693]
["bitfinex","ETHUSD",1736020174958,4.55677506,3632.1,3632.0,2.38188693]
["bitfinex","ETHUSD",1736020175155,5.30937506,3632.1,3632.0,0.95275477]
["bitfinex","ETHUSD",1736020176258,5.30937506,3632.1,3631.6,1.15074477]
["bitfinex","ETHUSD",1736020176444,0.027464,3632.0,3631.6,1.15074477]
["bitfinex","ETHUSD",1736020177639,5.30937506,3632.1,3631.6,1.15074477]
["bitfinex","ETHUSD",1736020177824,5.30937506,3632.1,3631.7,2.38359996]
["bitfinex","ETHUSD",1736020178548,1.20138878,3631.9,3631.7,2.38359996]
["bitfinex","ETHUSD",1736020178938,1.20138878,3631.9,3631.8,2.38359996]
["bitfinex","ETHUSD",1736020185289,5.80879906,3631.9,3631.8,2.38359996]
["bitfinex","ETHUSD",1736020185494,5.78133506,3631.9,3631.8,2.38359996]
["bitfinex","ETHUSD",1736020186371,0.55,3631.8,3631.0,1.15074477]
["bitfinex","ETHUSD",1736020186548,1.20138878,3631.1,3631.0,1.15074477]
["bitfinex","ETHUSD",1736020187772,1.20138878,3631.1,3631.0,2.38397836]
["bitfinex","ETHUSD",1736020189977,1.31838878,3631.1,3631.0,2.38397836]
["bitfinex","ETHUSD",1736020192175,1.31838878,3631.1,3631.0,0.95359134]
["bitfinex","ETHUSD",1736020192933,0.117,3631.1,3631.0,0.95359134]
["bitfinex","ETHUSD",1736020196503,1.31838878,3631.1,3631.0,0.95359134]
["bitfinex","ETHUSD",1736020197784,1.34585278,3631.1,3630.8,1.42900422]
["bitfinex","ETHUSD",1736020197945,1.20138878,3630.9,3630.8,1.42900422]
["bitfinex","ETHUSD",1736020198868,1.20138878,3630.9,3630.6,0.95250065]
["bitfinex","ETHUSD",1736020201689,1.20138878,3630.9,3630.5,0.95250065]
["bitfinex","ETHUSD",1736020202087,1.20138878,3630.7,3630.5,0.95250065]
["bitfinex","ETHUSD",1736020204053,1.20138878,3630.7,3630.4,0.8258]
["bitfinex","ETHUSD",1736020205391,0.117,3630.9,3630.4,0.8258]
["bitfinex","ETHUSD",1736020206366,0.117,3630.9,3630.5,0.95213761]
["bitfinex","ETHUSD",1736020206568,0.117,3630.9,3630.6,0.7542]
["bitfinex","ETHUSD",1736020207693,2.75354,3631.7,3630.7,2.78180205]
["bitfinex","ETHUSD",1736020207869,0.117,3631.8,3630.9,2.75411]
["bitfinex","ETHUSD",1736020208072,1.20138878,3631.7,3631.0,0.7542]
["bitfinex","ETHUSD",1736020208267,0.117,3631.6,3631.0,0.7542]
["bitfinex","ETHUSD",1736020209790,0.117,3631.6,3631.2,0.808]
["bitfinex","ETHUSD",1736020211616,0.117,3631.6,3631.0,4.1818611]
["bitfinex","ETHUSD",1736020211617,0.117,3631.6,3631.4,0.808]
["bitfinex","ETHUSD",1736020212860,0.8257,3632.3,3631.4,0.808]
["bitfinex","ETHUSD",1736020213065,1.20138878,3632.1,3631.6,0.808]
["bitfinex","ETHUSD",1736020213489,0.117,3632.0,3631.6,0.808]
["bitfinex","ETHUSD",1736020213685,0.117,3632.0,3631.4,2.75373]
["bitfinex","ETHUSD",1736020213686,0.117,3632.1,3631.7,0.808]
["bitfinex","ETHUSD",1736020213887,0.117,3632.2,3631.8,0.808]
["bitfinex","ETHUSD",1736020214092,0.117,3632.6,3631.8,0.808]
["bitfinex","ETHUSD",1736020215400,0.117,3632.6,3631.9,3.70446909]
["bitfinex","ETHUSD",1736020215608,0.117,3632.6,3632.0,0.808]
["bitfinex","ETHUSD",1736020225993,1.20138878,3632.5,3632.0,0.808]
["bitfinex","ETHUSD",1736020229389,0.117,3632.6,3632.0,0.808]
["bitfinex","ETHUSD",1736020232330,0.117,3632.6,3632.1,0.05623075]
["bitfinex","ETHUSD",1736020236350,0.11368668,3632.6,3632.1,0.05623075]
["bitfinex","ETHUSD",1736020237750,0.11368668,3632.6,3632.2,0.8218]
["bitfinex","ETHUSD",1736020238050,0.11368668,3632.6,3632.3,0.05502313]
["bitfinex","ETHUSD",1736020238247,0.11368668,3632.6,3632.2,0.8218]
["bitfinex","ETHUSD",1736020238484,0.11368668,3632.6,3632.3,0.05502313]
["bitfinex","ETHUSD",1736020238682,0.11368668,3632.6,3632.2,0.8218]
["bitfinex","ETHUSD",1736020238849,0.11368668,3632.6,3632.4,0.05502313]
["bitfinex","ETHUSD",1736020239061,0.11368668,3632.6,3632.2,0.8218]
["bitfinex","ETHUSD",1736020239349,0.11368668,3632.6,3632.3,0.05502313]
["bitfinex","ETHUSD",1736020239678,0.11368668,3632.6,3632.2,0.8218]
["bitfinex","ETHUSD",1736020239856,0.11368668,3632.6,3632.4,0.05502313]
["bitfinex","ETHUSD",1736020240156,0.11368668,3632.6,3632.5,0.8218]
["bitfinex","ETHUSD",1736020240319,0.11368668,3632.6,3632.5,0.87677361]
["bitfinex","ETHUSD",1736020241237,1.20138878,3632.9,3632.5,0.87677361]
["bitfinex","ETHUSD",1736020241550,0.117,3632.7,3632.5,0.87677361]
["bitfinex","ETHUSD",1736020247149,1.31838878,3632.7,3632.5,0.87677361]
["bitfinex","ETHUSD",1736020249044,1.20138878,3632.7,3632.5,0.87677361]
["bitfinex","ETHUSD",1736020249568,1.31838878,3632.9,3632.5,0.87677361]
["bitfinex","ETHUSD",1736020250848,1.20138878,3633.1,3632.5,3.62967361]
["bitfinex","ETHUSD",1736020251072,0.117,3633.0,3632.6,0.8218]
["bitfinex","ETHUSD",1736020251272,0.117,3633.0,3632.7,0.05466415]
["bitfinex","ETHUSD",1736020251496,0.8079,3633.7,3632.7,0.05466415]
["bitfinex","ETHUSD",1736020251497,0.0071104,3632.9,3632.7,0.05466415]
["bitfinex","ETHUSD",1736020251770,0.0071104,3632.9,3632.8,0.8218]
["bitfinex","ETHUSD",1736020251939,0.0071104,3632.9,3632.8,0.87645178]
["bitfinex","ETHUSD",1736020254072,0.0071104,3632.9,3632.8,3.25103274]
["bitfinex","ETHUSD",1736020256575,0.0071104,3632.9,3632.8,5.99162274]
["bitfinex","ETHUSD",1736020256781,0.00346309,3632.9,3632.8,5.99162274]
["bitfinex","ETHUSD",1736020256955,0.00346309,3632.9,3632.8,7.14236751]
["bitfinex","ETHUSD",1736020258502,0.00346309,3632.9,3632.8,5.99162274]
["bitfinex","ETHUSD",1736020259003,1.20138878,3633.2,3632.8,5.99162274]
["bitfinex","ETHUSD",1736020260013,1.20138878,3633.2,3632.8,3.23893274]
["bitfinex","ETHUSD",1736020260308,1.20138878,3633.0,3632.8,3.23893274]
["bitfinex","ETHUSD",1736020260606,1.20138878,3633.0,3632.9,2.37458096]
["bitfinex","ETHUSD",1736020260968,1.20138878,3633.0,3632.9,2.42847778]
["bitfinex","ETHUSD",1736020261653,1.20138878,3633.0,3632.9,1.0037292]
["bitfinex","ETHUSD",1736020262089,1.20138878,3633.2,3632.9,1.0037292]
["bitfinex","ETHUSD",1736020262871,1.20138878,3633.2,3632.9,0.05389682]
["bitfinex","ETHUSD",1736020267171,2.13558878,3633.5,3632.9,0.05389682]
["bitfinex","ETHUSD",1736020268417,1.31838878,3633.5,3632.9,0.05389682]
["bitfinex","ETHUSD",1736020270008,0.117,3633.5,3632.9,2.80650682]
["bitfinex","ETHUSD",1736020270305,1.20138878,3633.9,3633.0,0.8097]
["bitfinex","ETHUSD",1736020270510,0.117,3633.8,3633.1,0.05372979]
["bitfinex","ETHUSD",1736020273009,0.117,3633.8,3633.2,0.8097]
["bitfinex","ETHUSD",1736020273517,0.117,3633.8,3633.3,0.05360607]
["bitfinex","ETHUSD",1736020279935,1.20138878,3633.9,3633.3,0.05360607]
["bitfinex","ETHUSD",1736020280122,0.117,3633.9,3633.4,0.792]
["bitfinex","ETHUSD",1736020280326,0.117,3633.9,3633.5,0.05316689]
["bitfinex","ETHUSD",1736020280820,0.117,3633.9,3633.5,0.08068542]
["bitfinex","ETHUSD",1736020281125,0.117,3634.0,3633.5,0.05316689]
["bitfinex","ETHUSD",1736020281821,0.117,3634.0,3633.6,0.792]
["bitfinex","ETHUSD",1736020282425,1.20138878,3634.2,3633.7,0.05307412]
["bitfinex","ETHUSD",1736020282585,1.20138878,3634.2,3633.8,0.792]
["bitfinex","ETHUSD",1736020282586,0.117,3634.2,3633.8,0.792]
["bitfinex","ETHUSD",1736020282791,1.20138878,3634.4,3633.8,0.792]
["bitfinex","ETHUSD",1736020282792,0.117,3634.3,3633.8,0.792]
["bitfinex","ETHUSD",1736020283017,1.20138878,3634.4,3633.9,0.05307412]
["bitfinex","ETHUSD",1736020283206,0.117,3634.3,3633.9,0.05307412]
["bitfinex","ETHUSD",1736020285230,0.117,3634.3,3633.9,0.08058924]
["bitfinex","ETHUSD",1736020285595,0.117,3634.3,3633.9,0.05307412]
["bitfinex","ETHUSD",1736020286617,1.20138878,3634.2,3633.9,0.05307412]
["bitfinex","ETHUSD",1736020290235,0.117,3634.3,3633.9,0.05307412]
["bitfinex","ETHUSD",1736020302345,1.20138878,3634.2,3633.9,0.05307412]
["bitfinex","ETHUSD",1736020302550,1.20138878,3634.0,3633.9,0.05307412]
["bitfinex","ETHUSD",1736020302756,0.8077,3633.9,3633.7,1.42432372]
["bitfinex","ETHUSD",1736020303051,1.20138878,3633.8,3633.7,1.42432372]
["bitfinex","ETHUSD",1736020304751,1.20138878,3633.8,3633.0,3.69302415]
["bitfinex","ETHUSD",1736020304752,1.20138878,3633.8,3633.0,1.96847514]
["bitfinex","ETHUSD",1736020305078,1.20138878,3633.6,3633.0,1.96847514]
["bitfinex","ETHUSD",1736020305771,1.20138878,3633.6,3633.1,0.95013034]
["bitfinex","ETHUSD",1736020308131,1.20138878,3633.3,3633.1,0.95013034]
["bitfinex","ETHUSD",1736020308456,4.137554,3633.2,3633.1,0.95013034]
["bitfinex","ETHUSD",1736020308617,4.11009,3633.2,3633.1,0.95013034]
["bitfinex","ETHUSD",1736020309273,4.137554,3633.2,3633.1,0.95013034]
["bitfinex","ETHUSD",1736020309610,4.137554,3633.2,3633.0,2.57369886]
["bitfinex","ETHUSD",1736020309611,0.55,3633.1,3632.8,1.72611716]
["bitfinex","ETHUSD",1736020309824,0.55,3633.1,3632.5,0.95013034]
["bitfinex","ETHUSD",1736020309825,1.20138878,3632.9,3632.5,0.95013034]
["bitfinex","ETHUSD",1736020310066,1.20138878,3632.6,3632.5,0.95013034]
["bitfinex","ETHUSD",1736020310271,1.20138878,3632.6,3632.3,1.14937514]
["bitfinex","ETHUSD",1736020310669,1.20138878,3632.4,3632.3,1.14937514]
["bitfinex","ETHUSD",1736020311178,3.98185278,3632.4,3631.9,2.57369886]
["bitfinex","ETHUSD",1736020311335,1.20138878,3632.0,3631.9,2.57369886]
["bitfinex","ETHUSD",1736020312435,0.7894,3632.5,3631.5,0.95013304]
["bitfinex","ETHUSD",1736020312768,1.20138878,3632.2,3631.5,3.70380304]
["bitfinex","ETHUSD",1736020313007,0.117,3632.1,3631.6,0.02753311]
["bitfinex","ETHUSD",1736020313187,0.117,3632.1,3631.8,0.7773]
["bitfinex","ETHUSD",1736020313668,0.7894,3632.7,3631.7,2.75351]
["bitfinex","ETHUSD",1736020313669,0.117,3632.5,3632.2,0.7773]
["bitfinex","ETHUSD",1736020315739,0.117,3632.5,3632.3,0.05097814]
["bitfinex","ETHUSD",1736020315937,0.117,3632.5,3632.2,0.7773]
["bitfinex","ETHUSD",1736020316232,0.117,3632.5,3632.3,0.05097814]
["bitfinex","ETHUSD",1736020316769,0.117,3632.5,3632.4,0.05097814]
["bitfinex","ETHUSD",1736020316941,0.117,3632.5,3632.2,0.7773]
["bitfinex","ETHUSD",1736020317143,0.117,3632.5,3632.3,0.05097814]
["bitfinex","ETHUSD",1736020317375,0.117,3632.5,3632.2,0.7773]
["bitfinex","ETHUSD",1736020317677,0.117,3632.5,3632.3,0.05097814]
["bitfinex","ETHUSD",1736020318198,0.117,3632.5,3632.4,0.05097814]
["bitfinex","ETHUSD",1736020318689,0.117,3632.5,3632.2,0.7773]
["bitfinex","ETHUSD",1736020318899,0.117,3632.5,3632.4,0.05097814]
["bitfinex","ETHUSD",1736020319371,0.117,3632.5,3632.2,0.7773]
["bitfinex","ETHUSD",1736020319551,0.117,3632.5,3632.3,0.05097814]
["bitfinex","ETHUSD",1736020319849,0.117,3632.5,3632.2,0.7773]
["bitfinex","ETHUSD",1736020320069,0.117,3632.5,3632.4,0.05097814]
["bitfinex","ETHUSD",1736020320302,0.117,3632.5,3632.2,0.7773]
["bitfinex","ETHUSD",1736020320686,0.117,3632.5,3632.3,0.05097814]
["bitfinex","ETHUSD",1736020321201,0.117,3632.5,3632.4,0.05097814]
["bitfinex","ETHUSD",1736020321607,0.117,3632.8,3632.2,0.7773]
["bitfinex","ETHUSD",1736020321992,0.117,3632.8,3632.3,0.05095957]
["bitfinex","ETHUSD",1736020322363,0.117,3632.8,3632.2,0.7773]
["bitfinex","ETHUSD",1736020322679,0.117,3632.8,3632.3,0.05095957]
["bitfinex","ETHUSD",1736020323090,0.117,3632.8,3632.2,0.7773]
["bitfinex","ETHUSD",1736020323256,0.117,3632.8,3632.4,0.05095957]
["bitfinex","ETHUSD",1736020323458,0.117,3632.8,3632.2,0.7773]
["bitfinex","ETHUSD",1736020323864,0.117,3632.8,3632.3,0.0506749]
["bitfinex","ETHUSD",1736020324261,2.66172469,3632.5,3631.6,4.70369479]
["bitfinex","ETHUSD",1736020324766,2.66172469,3632.5,3631.7,0.05066872]
["bitfinex","ETHUSD",1736020325996,0.7702,3632.7,3631.7,0.07820043]
["bitfinex","ETHUSD",1736020326358,0.117,3632.8,3631.8,0.8022]
["bitfinex","ETHUSD",1736020326691,0.7702,3633.1,3632.1,0.8022]
["bitfinex","ETHUSD",1736020326896,0.117,3632.8,3632.4,2.75298]
["bitfinex","ETHUSD",1736020327199,0.117,3632.8,3632.5,0.0491128]
["bitfinex","ETHUSD",1736020329127,0.7702,3633.7,3632.9,2.75259]
["bitfinex","ETHUSD",1736020329446,0.117,3633.6,3633.0,0.04897666]
["bitfinex","ETHUSD",1736020329932,0.7702,3633.7,3633.1,0.04897666]
["bitfinex","ETHUSD",1736020330144,0.117,3633.6,3632.9,2.75259]
["bitfinex","ETHUSD",1736020330347,0.117,3633.6,3633.0,0.04897666]
["bitfinex","ETHUSD",1736020331855,2.86909,3633.6,3633.0,0.04897666]
["bitfinex","ETHUSD",1736020331988,2.66172469,3633.5,3633.0,0.04897666]
["bitfinex","ETHUSD",1736020332193,2.66172469,3633.5,3632.7,0.8022]
["bitfinex","ETHUSD",1736020332425,2.66172469,3633.5,3632.8,0.04835181]
["bitfinex","ETHUSD",1736020334290,0.117,3633.6,3632.8,0.04835181]
["bitfinex","ETHUSD",1736020335231,0.117,3633.6,3632.9,0.04835181]
["bitfinex","ETHUSD",1736020336585,0.117,3633.6,3632.7,0.8022]
["bitfinex","ETHUSD",1736020336586,0.117,3633.6,3633.0,0.04835181]
["bitfinex","ETHUSD",1736020336692,0.117,3633.6,3632.7,0.8022]
["bitfinex","ETHUSD",1736020336892,0.117,3633.6,3632.8,0.04835181]
["bitfinex","ETHUSD",1736020340697,3.21172469,3633.5,3632.8,0.04835181]
["bitfinex","ETHUSD",1736020340902,0.792,3633.3,3632.4,0.8319]
["bitfinex","ETHUSD",1736020341315,0.792,3633.3,3632.5,0.04835181]
["bitfinex","ETHUSD",1736020342396,2.66172469,3632.9,3632.5,0.04835181]
["bitfinex","ETHUSD",1736020342613,2.66172469,3632.9,3632.2,0.8319]
["bitfinex","ETHUSD",1736020342614,0.792,3632.7,3632.2,0.8319]
["bitfinex","ETHUSD",1736020342815,0.792,3632.7,3632.6,0.04835181]
["bitfinex","ETHUSD",1736020343135,0.792,3632.7,3632.2,0.8319]
["bitfinex","ETHUSD",1736020343511,0.792,3632.7,3632.3,0.04699991]
["bitfinex","ETHUSD",1736020343711,0.792,3632.7,3632.2,0.8319]
["bitfinex","ETHUSD",1736020343915,0.792,3632.7,3632.3,0.04699991]
["bitfinex","ETHUSD",1736020344126,1.41538887,3632.7,3632.0,0.8319]
["bitfinex","ETHUSD",1736020344329,0.792,3632.7,3632.1,0.04699991]
["bitfinex","ETHUSD",1736020349954,2.66172469,3632.9,3632.1,0.04699991]
["bitfinex","ETHUSD",1736020350136,0.792,3633.1,3632.2,2.75312]
["bitfinex","ETHUSD",1736020350542,0.792,3633.1,3632.3,0.04699991]
["bitfinex","ETHUSD",1736020353060,0.117,3633.0,3632.4,0.95041591]
["bitfinex","ETHUSD",1736020353556,0.117,3633.0,3632.5,0.04699991]
["bitfinex","ETHUSD",1736020353747,0.117,3633.0,3632.5,0.87889991]
["bitfinex","ETHUSD",1736020361803,0.117,3632.9,3632.5,0.87889991]
["bitfinex","ETHUSD",1736020365698,2.66172469,3632.8,3632.5,0.04699991]
["bitfinex","ETHUSD",1736020365868,3.02134356,3632.8,3632.5,0.04699991]
["bitfinex","ETHUSD",1736020366070,3.02134356,3632.8,3632.3,1.4249778]
["bitfinex","ETHUSD",1736020366719,5.77405356,3632.8,3632.4,0.04749488]
["bitfinex","ETHUSD",1736020367707,0.027464,3632.7,3632.4,0.04749488]
["bitfinex","ETHUSD",1736020368071,5.41443469,3632.8,3632.4,0.04749488]
["bitfinex","ETHUSD",1736020368770,5.41443469,3632.8,3632.2,2.2380778]
["bitfinex","ETHUSD",1736020369003,5.41443469,3632.8,3632.3,0.04752585]
["bitfinex","ETHUSD",1736020369192,5.41443469,3632.8,3632.2,2.2380778]
["bitfinex","ETHUSD",1736020369393,5.41443469,3632.8,3632.3,0.04752585]
["bitfinex","ETHUSD",1736020369605,5.41443469,3632.8,3632.2,2.2380778]
["bitfinex","ETHUSD",1736020369775,2.66172469,3632.8,3632.3,0.04752585]
["bitfinex","ETHUSD",1736020369974,2.66172469,3632.8,3632.2,2.2380778]
["bitfinex","ETHUSD",1736020370212,2.66172469,3632.8,3632.3,0.04752585]
["bitfinex","ETHUSD",1736020370508,2.66172469,3632.8,3632.2,2.2380778]
["bitfinex","ETHUSD",1736020370667,2.66172469,3632.8,3632.4,0.04752585]
["bitfinex","ETHUSD",1736020370867,2.66172469,3632.8,3632.2,2.2380778]
["bitfinex","ETHUSD",1736020371429,2.66172469,3632.8,3632.3,0.04773007]
["bitfinex","ETHUSD",1736020371586,2.66172469,3632.8,3632.2,2.2380778]
["bitfinex","ETHUSD",1736020371783,2.66172469,3632.8,3632.3,0.04773007]
["bitfinex","ETHUSD",1736020371985,2.66172469,3632.8,3632.2,2.2380778]
["bitfinex","ETHUSD",1736020372196,2.66172469,3632.8,3632.3,0.04773007]
["bitfinex","ETHUSD",1736020372397,2.66172469,3632.8,3632.2,2.2380778]
["bitfinex","ETHUSD",1736020372609,2.66172469,3632.8,3632.3,0.99946344]
["bitfinex","ETHUSD",1736020373805,2.66172469,3632.8,3632.3,0.04773007]
["bitfinex","ETHUSD",1736020373986,2.66172469,3632.8,3632.2,2.2380778]
["bitfinex","ETHUSD",1736020374186,1.20137932,3632.6,3632.3,0.04773007]
["bitfinex","ETHUSD",1736020374385,1.20137932,3632.6,3632.2,2.2380778]
["bitfinex","ETHUSD",1736020374630,1.20137932,3632.6,3632.3,0.04773007]
["bitfinex","ETHUSD",1736020374798,1.20137932,3632.6,3632.2,2.2380778]
["bitfinex","ETHUSD",1736020374991,1.20137932,3632.6,3632.3,0.04773007]
["bitfinex","ETHUSD",1736020375313,1.20137932,3632.6,3632.2,2.2380778]
["bitfinex","ETHUSD",1736020375516,1.20137932,3632.6,3632.4,0.04773007]
["bitfinex","ETHUSD",1736020375692,1.20137932,3632.6,3632.2,2.2380778]
["bitfinex","ETHUSD",1736020375876,1.20137932,3632.6,3632.5,0.04773007]
["bitfinex","ETHUSD",1736020376511,1.31837932,3632.6,3632.2,2.2380778]
["bitfinex","ETHUSD",1736020376714,1.31837932,3632.6,3632.5,0.04773007]
["bitfinex","ETHUSD",1736020376916,1.31837932,3632.6,3632.2,2.2380778]
["bitfinex","ETHUSD",1736020377113,1.31837932,3632.6,3632.5,0.04773007]
["bitfinex","ETHUSD",1736020377609,1.31837932,3632.6,3632.2,2.2380778]
["bitfinex","ETHUSD",1736020377909,1.31837932,3632.6,3632.3,0.04773007]
["bitfinex","ETHUSD",1736020378113,0.117,3632.6,3632.3,0.04773007]
["bitfinex","ETHUSD",1736020378411,0.117,3632.6,3632.4,0.04793427]
["bitfinex","ETHUSD",1736020378615,0.117,3632.6,3632.2,0.8131]
["bitfinex","ETHUSD",1736020378780,0.117,3632.6,3632.3,0.04793427]
["bitfinex","ETHUSD",1736020379138,0.117,3632.6,3632.2,0.8131]
["bitfinex","ETHUSD",1736020379425,0.117,3632.6,3632.3,2.37995797]
["bitfinex","ETHUSD",1736020379629,0.117,3632.6,3632.4,0.04793427]
["bitfinex","ETHUSD",1736020380796,0.117,3632.6,3632.5,0.95198319]
["bitfinex","ETHUSD",1736020381321,0.117,3632.6,3632.5,0.99984319]
["bitfinex","ETHUSD",1736020381792,0.117,3632.6,3632.5,2.42781797]
["bitfinex","ETHUSD",1736020384212,0.11368695,3632.6,3632.5,2.42781797]
["bitfinex","ETHUSD",1736020386236,0.11368695,3632.6,3632.5,3.57572276]
["bitfinex","ETHUSD",1736020387340,1.31506627,3632.6,3632.5,3.57572276]
["bitfinex","ETHUSD",1736020388103,1.31506627,3632.6,3632.5,2.42781797]
["bitfinex","ETHUSD",1736020388806,0.11368695,3632.6,3632.5,2.42781797]
["bitfinex","ETHUSD",1736020390576,1.20137932,3632.8,3632.5,2.42781797]
["bitfinex","ETHUSD",1736020390733,0.117,3632.7,3632.5,2.42781797]
["bitfinex","ETHUSD",1736020391343,0.117,3632.7,3632.6,2.37995797]
["bitfinex","ETHUSD",1736020391750,0.117,3632.7,3632.6,2.4276447]
["bitfinex","ETHUSD",1736020397218,0.117,3632.7,3632.6,3.57554949]
["bitfinex","ETHUSD",1736020397611,0.117,3632.7,3632.6,4.36954949]
["bitfinex","ETHUSD",1736020397816,0.117,3632.9,3632.6,4.36954949]
["bitfinex","ETHUSD",1736020398215,0.117,3632.9,3632.6,6.83975535]
["bitfinex","ETHUSD",1736020399446,0.117,3632.9,3632.7,4.10181515]
["bitfinex","ETHUSD",1736020399611,0.117,3632.9,3632.8,0.04751346]
["bitfinex","ETHUSD",1736020399811,0.117,3632.9,3632.7,4.10181515]
["bitfinex","ETHUSD",1736020400043,0.117,3632.9,3632.8,0.04751346]
["bitfinex","ETHUSD",1736020400431,0.117,3632.9,3632.8,2.37995797]
["bitfinex","ETHUSD",1736020400644,0.117,3632.9,3632.8,2.42747143]
["bitfinex","ETHUSD",1736020400950,1.20137932,3633.3,3632.8,2.42747143]
["bitfinex","ETHUSD",1736020401143,0.117,3633.1,3632.8,2.42747143]
["bitfinex","ETHUSD",1736020402155,0.117,3633.1,3632.8,3.57898788]
["bitfinex","ETHUSD",1736020402655,1.20137932,3633.3,3632.8,3.57898788]
["bitfinex","ETHUSD",1736020402854,0.117,3633.2,3632.8,3.57898788]
["bitfinex","ETHUSD",1736020403058,1.20137932,3633.1,3632.9,2.37995797]
["bitfinex","ETHUSD",1736020403420,1.20137932,3633.1,3633.0,0.04722266]
["bitfinex","ETHUSD",1736020404715,1.20137932,3633.1,3632.7,1.15151645]
["bitfinex","ETHUSD",1736020404920,1.20137932,3633.1,3633.0,0.04722266]
["bitfinex","ETHUSD",1736020405116,1.20137932,3633.1,3632.8,1.4279479]
["bitfinex","ETHUSD",1736020405381,1.20137932,3633.1,3633.0,0.04722266]
["bitfinex","ETHUSD",1736020405555,1.20137932,3633.1,3632.8,1.4279479]
["bitfinex","ETHUSD",1736020405752,1.20137932,3633.1,3633.0,0.04722266]
["bitfinex","ETHUSD",1736020405923,1.20137932,3633.1,3632.8,1.4279479]
["bitfinex","ETHUSD",1736020406119,1.20137932,3633.1,3633.0,0.04722266]
["bitfinex","ETHUSD",1736020406315,1.20137932,3633.1,3632.8,1.4279479]
["bitfinex","ETHUSD",1736020406526,1.20137932,3633.1,3633.0,0.04722266]
["bitfinex","ETHUSD",1736020407059,1.20137932,3633.1,3632.6,1.94551645]
["bitfinex","ETHUSD",1736020407283,1.20137932,3633.1,3633.0,0.04722266]
["bitfinex","ETHUSD",1736020407577,1.20137932,3633.1,3632.6,1.94551645]
["bitfinex","ETHUSD",1736020407784,1.20137932,3633.1,3633.0,0.04722266]
["bitfinex","ETHUSD",1736020407922,1.20137932,3633.1,3632.7,1.42788137]
["bitfinex","ETHUSD",1736020408122,1.20137932,3633.1,3633.0,0.04722266]
["bitfinex","ETHUSD",1736020408636,1.20137932,3633.1,3632.8,2.37998165]
["bitfinex","ETHUSD",1736020408836,1.20137932,3633.1,3632.9,0.04722266]
["bitfinex","ETHUSD",1736020410268,1.20137932,3633.1,3632.6,1.94551645]
["bitfinex","ETHUSD",1736020410454,1.20137932,3633.1,3633.0,0.04722266]
["bitfinex","ETHUSD",1736020410687,1.20137932,3633.1,3632.6,1.94551645]
["bitfinex","ETHUSD",1736020410837,1.20137932,3633.1,3632.7,0.04722266]
["bitfinex","ETHUSD",1736020411159,1.20137932,3633.1,3632.7,1.47561032]
["bitfinex","ETHUSD",1736020412297,1.15148583,3633.6,3633.0,0.8264]
["bitfinex","ETHUSD",1736020412572,1.15148583,3633.6,3633.4,2.75223]
["bitfinex","ETHUSD",1736020412788,1.15148583,3633.6,3633.5,0.8264]
["bitfinex","ETHUSD",1736020413163,1.15148583,3633.6,3633.5,0.87347416]
["bitfinex","ETHUSD",1736020413680,1.15148583,3634.1,3633.5,0.87347416]
["bitfinex","ETHUSD",1736020414739,0.117,3634.3,3633.6,2.38061445]
["bitfinex","ETHUSD",1736020415159,0.117,3634.3,3633.7,0.04607827]
["bitfinex","ETHUSD",1736020415360,6.20070893,3634.4,3633.7,0.04607827]
["bitfinex","ETHUSD",1736020415576,0.7892,3634.4,3633.7,0.04607827]
["bitfinex","ETHUSD",1736020415876,0.117,3634.5,3633.9,2.75182]
["bitfinex","ETHUSD",1736020416077,0.117,3634.5,3633.8,0.8264]
["bitfinex","ETHUSD",1736020416278,0.819,3634.4,3633.8,0.8264]
["bitfinex","ETHUSD",1736020416443,0.846464,3634.4,3633.9,0.04607827]
["bitfinex","ETHUSD",1736020416645,0.117,3634.3,3633.9,0.04607827]
["bitfinex","ETHUSD",1736020416943,0.117,3634.3,3633.9,1.47446593]
["bitfinex","ETHUSD",1736020418178,0.117,3634.3,3633.9,0.04607827]
["bitfinex","ETHUSD",1736020422187,0.117,3634.3,3633.8,0.8264]
["bitfinex","ETHUSD",1736020422554,0.117,3634.3,3633.9,0.04588658]
["bitfinex","ETHUSD",1736020426704,3.57064,3634.2,3633.9,0.04588658]
["bitfinex","ETHUSD",1736020426906,3.57064,3634.2,3633.5,0.8065]
["bitfinex","ETHUSD",1736020427362,3.57064,3634.2,3633.6,0.04278618]
["bitfinex","ETHUSD",1736020427772,0.819,3634.2,3633.6,0.04278618]
["bitfinex","ETHUSD",1736020428865,0.819,3634.2,3633.5,0.8065]
["bitfinex","ETHUSD",1736020429094,0.819,3634.2,3633.6,0.04278618]
["bitfinex","ETHUSD",1736020429510,0.66984489,3634.3,3633.6,0.04278618]
["bitfinex","ETHUSD",1736020430401,0.117,3634.3,3633.6,0.04278618]
["bitfinex","ETHUSD",1736020434315,1.20041853,3634.1,3633.6,0.04278618]
["bitfinex","ETHUSD",1736020435935,0.117,3634.3,3633.6,0.04278618]
["bitfinex","ETHUSD",1736020436131,1.20041853,3634.1,3633.6,0.04278618]
["bitfinex","ETHUSD",1736020440732,1.20041853,3633.9,3633.6,0.04278618]
["bitfinex","ETHUSD",1736020442649,1.20041853,3634.1,3633.6,0.04278618]
["bitfinex","ETHUSD",1736020444435,0.8277,3634.7,3633.6,0.04278618]
["bitfinex","ETHUSD",1736020444686,1.20041853,3634.6,3633.7,0.8197]
["bitfinex","ETHUSD",1736020444876,0.117,3634.7,3633.8,0.88890915]
["bitfinex","ETHUSD",1736020445080,0.117,3634.7,3634.1,0.8197]
["bitfinex","ETHUSD",1736020445377,0.117,3634.7,3634.2,0.06918406]
["bitfinex","ETHUSD",1736020445837,0.117,3634.7,3634.2,0.04167057]
["bitfinex","ETHUSD",1736020445963,1.31741853,3634.7,3634.2,0.04167057]
["bitfinex","ETHUSD",1736020447392,1.20041853,3634.9,3634.2,0.04167057]
["bitfinex","ETHUSD",1736020447600,0.117,3634.8,3634.3,0.8048]
["bitfinex","ETHUSD",1736020447945,1.20041853,3634.7,3634.4,0.04165204]
["bitfinex","ETHUSD",1736020452678,1.20041853,3634.5,3634.4,0.04165204]
["bitfinex","ETHUSD",1736020455715,1.20041853,3634.7,3634.4,0.04165204]
["bitfinex","ETHUSD",1736020460107,1.31741853,3634.9,3634.4,0.04165204]
["bitfinex","ETHUSD",1736020461115,1.20041853,3634.9,3634.5,0.95164158]
["bitfinex","ETHUSD",1736020461412,0.117,3634.9,3634.6,0.8172]
["bitfinex","ETHUSD",1736020461614,0.117,3634.9,3634.6,0.85782094]
["bitfinex","ETHUSD",1736020462992,0.78,3634.8,3634.7,2.37856707]
["bitfinex","ETHUSD",1736020463196,4.08118,3634.8,3634.7,2.37856707]
["bitfinex","ETHUSD",1736020463391,4.776099,3634.8,3634.7,2.41908925]
["bitfinex","ETHUSD",1736020464359,7.17693606,3634.8,3634.7,0.04052218]
["bitfinex","ETHUSD",1736020464817,0.78,3634.2,3634.0,1.15151645]
["bitfinex","ETHUSD",1736020465021,1.20041853,3634.1,3634.0,1.15151645]
["bitfinex","ETHUSD",1736020466021,1.20041853,3634.1,3634.0,0.03646338]
["bitfinex","ETHUSD",1736020466195,3.559104,3634.2,3634.0,0.03646338]
["bitfinex","ETHUSD",1736020466593,0.78,3634.2,3633.7,0.95189016]
["bitfinex","ETHUSD",1736020466799,0.78,3634.2,3634.1,0.03687083]
["bitfinex","ETHUSD",1736020466998,0.78,3634.2,3633.7,0.95189016]
["bitfinex","ETHUSD",1736020467204,0.78,3634.2,3634.1,0.03687083]
["bitfinex","ETHUSD",1736020467412,0.78,3634.2,3633.6,1.42692549]
["bitfinex","ETHUSD",1736020467911,0.78,3634.2,3633.7,0.03723507]
["bitfinex","ETHUSD",1736020468109,0.78,3634.2,3633.5,2.57844194]
["bitfinex","ETHUSD",1736020468315,0.78,3634.2,3633.6,0.03723507]
["bitfinex","ETHUSD",1736020469004,0.78,3634.2,3633.6,2.41626297]
["bitfinex","ETHUSD",1736020470330,0.78,3634.2,3633.7,0.95210241]
["bitfinex","ETHUSD",1736020470696,0.027464,3634.1,3633.7,0.95210241]
["bitfinex","ETHUSD",1736020470896,0.027464,3634.1,3633.8,0.03723507]
["bitfinex","ETHUSD",1736020471113,0.027464,3634.1,3633.7,0.95210241]
["bitfinex","ETHUSD",1736020471329,0.027464,3634.1,3633.8,0.03723507]
["bitfinex","ETHUSD",1736020471497,0.027464,3634.1,3633.6,0.95210241]
["bitfinex","ETHUSD",1736020471697,0.027464,3634.1,3633.7,0.03723507]
["bitfinex","ETHUSD",1736020471930,0.027464,3634.1,3633.6,0.95210241]
["bitfinex","ETHUSD",1736020472104,0.027464,3634.1,3633.7,0.03723507]
["bitfinex","ETHUSD",1736020472299,2.75174,3634.1,3633.6,0.95210241]
["bitfinex","ETHUSD",1736020472505,2.75174,3634.1,3633.7,0.03723507]
["bitfinex","ETHUSD",1736020472729,2.75174,3634.1,3633.5,1.42692549]
["bitfinex","ETHUSD",1736020472946,2.75174,3634.1,3633.6,0.03723507]
["bitfinex","ETHUSD",1736020474532,0.78,3634.2,3633.6,0.03723507]
["bitfinex","ETHUSD",1736020475633,2.66025601,3634.3,3633.6,0.03723507]
["bitfinex","ETHUSD",1736020475810,3.54751,3634.5,3633.6,0.03723507]
["bitfinex","ETHUSD",1736020476026,0.7961,3634.5,3633.7,1.76608634]
["bitfinex","ETHUSD",1736020476408,0.7961,3634.5,3633.8,0.03635861]
["bitfinex","ETHUSD",1736020477005,0.7961,3634.5,3633.8,0.98874495]
["bitfinex","ETHUSD",1736020477509,0.117,3634.4,3633.8,0.98874495]
["bitfinex","ETHUSD",1736020477709,0.144464,3634.4,3633.8,0.98874495]
["bitfinex","ETHUSD",1736020478401,0.144464,3634.4,3633.9,0.95238634]
["bitfinex","ETHUSD",1736020479009,0.144464,3634.4,3634.0,0.03635861]
["bitfinex","ETHUSD",1736020479520,0.144464,3634.4,3633.7,2.24062549]
["bitfinex","ETHUSD",1736020479724,0.117,3634.4,3633.8,0.03635861]
["bitfinex","ETHUSD",1736020480130,0.144464,3634.4,3633.8,0.03635861]
["bitfinex","ETHUSD",1736020480469,0.144464,3634.4,3633.8,0.98887159]
["bitfinex","ETHUSD",1736020480914,5.41183601,3634.3,3633.8,0.98887159]
["bitfinex","ETHUSD",1736020481230,5.41183601,3634.3,3633.8,0.03635861]
["bitfinex","ETHUSD",1736020481611,5.41183601,3634.3,3633.7,2.24062549]
["bitfinex","ETHUSD",1736020481808,5.41183601,3634.3,3633.9,0.03628455]
["bitfinex","ETHUSD",1736020482032,5.43930001,3634.3,3633.7,2.24062549]
["bitfinex","ETHUSD",1736020482236,6.13806241,3634.3,3634.0,0.03628455]
["bitfinex","ETHUSD",1736020482543,0.83,3634.0,3633.7,1.42692549]
["bitfinex","ETHUSD",1736020484153,0.83,3634.0,3633.6,0.95269958]
["bitfinex","ETHUSD",1736020485249,0.83,3634.0,3633.5,1.42692549]
["bitfinex","ETHUSD",1736020485744,0.144464,3633.9,3633.5,1.42692549]
["bitfinex","ETHUSD",1736020485948,0.55613068,3633.8,3633.5,1.42692549]
["bitfinex","ETHUSD",1736020487354,0.55613068,3633.8,3633.5,0.9527609]
["bitfinex","ETHUSD",1736020488315,0.55613068,3633.8,3633.4,2.37968639]
["bitfinex","ETHUSD",1736020488515,0.144464,3633.9,3633.4,2.37968639]
["bitfinex","ETHUSD",1736020488729,0.117,3633.9,3633.4,2.37968639]
["bitfinex","ETHUSD",1736020489261,0.144464,3633.9,3633.4,2.37968639]
["bitfinex","ETHUSD",1736020489417,0.144464,3633.9,3633.5,0.9527609]
["bitfinex","ETHUSD",1736020490317,2.896324,3633.9,3633.5,0.9527609]
["bitfinex","ETHUSD",1736020490520,3.534982,3633.9,3633.5,0.9527609]
["bitfinex","ETHUSD",1736020490953,3.58209,3633.6,3633.5,0.9527609]
["bitfinex","ETHUSD",1736020492052,0.83,3633.6,3633.5,0.9527609]
["bitfinex","ETHUSD",1736020492857,0.83,3633.6,3633.0,2.37968639]
["bitfinex","ETHUSD",1736020493058,2.66025601,3633.4,3633.0,2.37968639]
["bitfinex","ETHUSD",1736020493923,2.66025601,3633.4,3633.1,0.9527609]
["bitfinex","ETHUSD",1736020494945,2.66025601,3633.4,3632.9,1.15151645]
["bitfinex","ETHUSD",1736020494946,2.66025601,3633.4,3632.9,0.9527609]
["bitfinex","ETHUSD",1736020495746,2.66025601,3633.4,3633.0,0.03541893]
["bitfinex","ETHUSD",1736020496561,0.83,3633.6,3633.0,0.03541893]
["bitfinex","ETHUSD",1736020497462,0.83,3633.6,3632.8,0.7817]
["bitfinex","ETHUSD",1736020497958,0.83,3633.6,3632.9,0.03541893]
["bitfinex","ETHUSD",1736020498194,0.83,3633.6,3633.1,0.95206505]
["bitfinex","ETHUSD",1736020498339,0.117,3633.7,3633.2,0.7891]
["bitfinex","ETHUSD",1736020498538,0.117,3633.7,3633.3,0.03569656]
["bitfinex","ETHUSD",1736020501252,0.117,3633.6,3633.3,0.03569656]
["bitfinex","ETHUSD",1736020509157,0.117,3633.6,3633.4,0.95302357]
["bitfinex","ETHUSD",1736020509549,0.117,3633.6,3633.5,0.03569657]
["bitfinex","ETHUSD",1736020511290,0.117,3633.6,3633.5,0.98897356]
["bitfinex","ETHUSD",1736020512251,0.117,3633.6,3633.5,0.03569657]
["bitfinex","ETHUSD",1736020514156,0.117,3633.6,3633.3,1.42692549]
["bitfinex","ETHUSD",1736020514494,0.117,3633.6,3633.4,0.03334577]
["bitfinex","ETHUSD",1736020514865,0.117,3633.6,3633.3,1.42692549]
["bitfinex","ETHUSD",1736020515066,0.117,3633.6,3633.5,0.03334577]
["bitfinex","ETHUSD",1736020515271,0.117,3633.6,3633.4,2.41358736]
["bitfinex","ETHUSD",1736020515452,0.117,3633.6,3633.4,2.38022308]
["bitfinex","ETHUSD",1736020515657,0.117,3633.6,3633.5,0.03336428]
["bitfinex","ETHUSD",1736020516597,0.117,3633.6,3633.5,0.98666187]
["bitfinex","ETHUSD",1736020524814,0.117,3633.6,3633.5,2.41665505]
["bitfinex","ETHUSD",1736020528322,0.117,3633.7,3633.5,2.41665505]
["bitfinex","ETHUSD",1736020529277,0.117,3633.7,3633.6,0.95329759]
["bitfinex","ETHUSD",1736020529716,0.117,3633.7,3633.6,0.98544051]
["bitfinex","ETHUSD",1736020530039,0.117,3633.7,3633.6,2.41624582]
["bitfinex","ETHUSD",1736020532115,0.11368668,3633.7,3633.6,2.41624582]
["bitfinex","ETHUSD",1736020532370,2.75192,3633.9,3633.6,2.41624582]
["bitfinex","ETHUSD",1736020532618,0.117,3633.8,3633.6,3.19494582]
["bitfinex","ETHUSD",1736020533722,0.117,3633.8,3633.6,0.81084292]
["bitfinex","ETHUSD",1736020533905,3.58351,3633.7,3633.6,0.03214292]
["bitfinex","ETHUSD",1736020534081,3.610974,3633.7,3633.4,1.15151645]
["bitfinex","ETHUSD",1736020534281,3.95273038,3633.6,3633.4,1.15151645]
["bitfinex","ETHUSD",1736020534498,3.95273038,3633.6,3633.5,0.03219843]
["bitfinex","ETHUSD",1736020534988,2.75214,3633.6,3633.5,0.03219843]
["bitfinex","ETHUSD",1736020535185,4.50273038,3633.6,3633.5,0.03219843]
["bitfinex","ETHUSD",1736020535388,5.33423038,3633.6,3633.5,0.03219843]
["bitfinex","ETHUSD",1736020535625,2.75224,3633.4,3633.3,1.15151645]
["bitfinex","ETHUSD",1736020535784,3.95283038,3633.4,3633.3,1.15151645]
["bitfinex","ETHUSD",1736020536696,2.75245,3633.2,3632.8,1.15151645]
["bitfinex","ETHUSD",1736020537790,2.75245,3633.2,3632.9,2.38595416]
["bitfinex","ETHUSD",1736020538833,2.75245,3633.2,3633.0,0.95438166]
["bitfinex","ETHUSD",1736020539839,2.75245,3633.2,3632.8,1.43131675]
["bitfinex","ETHUSD",1736020540905,2.75245,3633.2,3632.9,2.41704911]
["bitfinex","ETHUSD",1736020541426,1.20059038,3633.0,3632.9,2.41704911]
["bitfinex","ETHUSD",1736020541929,1.20059038,3633.0,3632.9,0.031499]
["bitfinex","ETHUSD",1736020542224,1.20059038,3633.0,3632.7,1.15151645]
["bitfinex","ETHUSD",1736020542404,1.20059038,3633.0,3632.9,0.031499]
["bitfinex","ETHUSD",1736020542604,1.20059038,3633.0,3632.7,1.15151645]
["bitfinex","ETHUSD",1736020542803,1.20059038,3633.0,3632.8,0.031499]
["bitfinex","ETHUSD",1736020543128,1.20059038,3633.0,3632.7,1.15151645]
["bitfinex","ETHUSD",1736020543310,1.20059038,3633.0,3632.9,0.031499]
["bitfinex","ETHUSD",1736020543510,1.20059038,3633.0,3632.8,1.43091335]
["bitfinex","ETHUSD",1736020543815,1.20059038,3633.0,3632.9,0.031499]
["bitfinex","ETHUSD",1736020544229,1.20059038,3633.0,3632.9,0.98536001]
["bitfinex","ETHUSD",1736020547043,1.31759038,3633.0,3632.9,0.98536001]
["bitfinex","ETHUSD",1736020551250,0.117,3633.0,3632.9,0.98536001]
["bitfinex","ETHUSD",1736020551534,3.5836,3633.6,3632.9,0.98536001]
["bitfinex","ETHUSD",1736020551535,1.20059038,3633.6,3633.0,0.7917]
["bitfinex","ETHUSD",1736020551738,0.117,3633.4,3633.0,0.7917]
["bitfinex","ETHUSD",1736020551903,1.20059038,3633.6,3633.1,0.03180744]
["bitfinex","ETHUSD",1736020552103,0.117,3633.5,3633.2,0.7917]
["bitfinex","ETHUSD",1736020552635,0.117,3633.5,3633.3,0.0317951]
["bitfinex","ETHUSD",1736020552933,1.31759038,3634.0,3633.4,0.7917]
["bitfinex","ETHUSD",1736020553530,1.31759038,3634.0,3633.5,0.0317951]
["bitfinex","ETHUSD",1736020554403,0.117,3634.0,3633.5,2.41526779]
["bitfinex","ETHUSD",1736020554879,1.20059038,3633.9,3633.5,2.41526779]
["bitfinex","ETHUSD",1736020555783,1.20059038,3633.9,3633.6,2.38347269]
["bitfinex","ETHUSD",1736020556077,1.20059038,3633.9,3633.7,0.03141887]
["bitfinex","ETHUSD",1736020556471,0.117,3634.0,3633.8,0.7536]
["bitfinex","ETHUSD",1736020556858,0.117,3634.0,3633.9,0.03141887]
["bitfinex","ETHUSD",1736020558181,1.20059038,3634.1,3633.9,0.03141887]
["bitfinex","ETHUSD",1736020558388,0.117,3634.0,3633.9,0.03141887]
["bitfinex","ETHUSD",1736020558589,1.20059038,3634.3,3633.9,0.03141887]
["bitfinex","ETHUSD",1736020558790,1.31759038,3634.3,3633.9,0.03141887]
["bitfinex","ETHUSD",1736020561500,1.20059038,3634.1,3633.9,0.03141887]
["bitfinex","ETHUSD",1736020564373,1.20059038,3634.1,3633.5,3.3325554]
["bitfinex","ETHUSD",1736020564574,1.20059038,3634.1,3633.6,0.03065416]
["bitfinex","ETHUSD",1736020565372,1.20059038,3633.9,3633.6,0.03065416]
["bitfinex","ETHUSD",1736020565811,1.20059038,3633.9,3633.7,0.95148452]
["bitfinex","ETHUSD",1736020566166,1.20059038,3633.9,3633.8,0.03065416]
["bitfinex","ETHUSD",1736020566366,1.20059038,3633.9,3633.7,0.95148452]
["bitfinex","ETHUSD",1736020566667,1.20059038,3633.9,3633.8,0.03065416]
["bitfinex","ETHUSD",1736020566974,1.20059038,3633.9,3633.5,0.7536]
["bitfinex","ETHUSD",1736020567186,1.20059038,3633.9,3633.6,0.03065416]
["bitfinex","ETHUSD",1736020568127,1.99969038,3633.7,3633.6,0.03065416]
["bitfinex","ETHUSD",1736020568613,1.99969038,3633.7,3633.6,0.02959433]
["bitfinex","ETHUSD",1736020568915,1.99969038,3633.7,3633.1,1.72185718]
["bitfinex","ETHUSD",1736020568916,1.99969038,3633.7,3633.1,1.42743895]
["bitfinex","ETHUSD",1736020569119,0.7991,3633.7,3633.6,0.02959433]
["bitfinex","ETHUSD",1736020569280,0.7991,3633.7,3633.1,1.42743895]
["bitfinex","ETHUSD",1736020569465,3.55111,3633.7,3633.6,0.02882609]
["bitfinex","ETHUSD",1736020569663,3.55111,3633.7,3633.1,1.42743895]
["bitfinex","ETHUSD",1736020570204,3.55111,3633.7,3633.2,0.02902335]
["bitfinex","ETHUSD",1736020570364,1.20059038,3633.4,3632.9,3.3325554]
["bitfinex","ETHUSD",1736020570565,1.20059038,3633.4,3633.0,0.02902335]
["bitfinex","ETHUSD",1736020571176,3.55111,3633.7,3633.0,0.02902335]
["bitfinex","ETHUSD",1736020571177,1.20059038,3633.2,3633.0,0.98106036]
["bitfinex","ETHUSD",1736020572300,1.20059038,3633.2,3633.0,0.02902335]
["bitfinex","ETHUSD",1736020572698,1.20059038,3633.2,3632.7,4.90511645]
["bitfinex","ETHUSD",1736020572900,1.20059038,3633.4,3633.1,0.02925421]
["bitfinex","ETHUSD",1736020573082,1.20059038,3633.4,3632.7,4.90511645]
["bitfinex","ETHUSD",1736020573591,1.20059038,3633.4,3632.8,0.02925421]
["bitfinex","ETHUSD",1736020574105,1.20059038,3633.4,3632.8,2.40903147]
["bitfinex","ETHUSD",1736020574904,1.20059038,3633.4,3632.9,0.95233831]
["bitfinex","ETHUSD",1736020575308,1.20059038,3633.4,3633.0,0.02930353]
["bitfinex","ETHUSD",1736020576409,1.20059038,3633.4,3632.8,2.5789554]
["bitfinex","ETHUSD",1736020576702,1.20059038,3633.6,3632.9,2.78184736]
["bitfinex","ETHUSD",1736020578708,0.117,3633.5,3633.0,0.95213112]
["bitfinex","ETHUSD",1736020579096,0.117,3633.5,3633.1,0.02920489]
["bitfinex","ETHUSD",1736020579603,0.117,3633.5,3633.1,0.98133601]
["bitfinex","ETHUSD",1736020580309,0.7991,3633.7,3633.1,1.74133601]
["bitfinex","ETHUSD",1736020580468,0.117,3633.6,3633.1,1.74133601]
["bitfinex","ETHUSD",1736020580882,0.117,3633.6,3633.1,4.49378601]
["bitfinex","ETHUSD",1736020581433,0.117,3633.6,3633.2,0.95213112]
["bitfinex","ETHUSD",1736020581643,0.117,3633.6,3633.3,0.02921106]
["bitfinex","ETHUSD",1736020582900,0.117,3633.7,3633.3,0.02921106]
["bitfinex","ETHUSD",1736020584565,0.117,3633.7,3633.4,0.95206601]
["bitfinex","ETHUSD",1736020584929,0.117,3633.7,3633.5,0.02917407]
["bitfinex","ETHUSD",1736020586038,0.117,3633.7,3633.2,4.17981895]
["bitfinex","ETHUSD",1736020586240,0.117,3633.7,3633.3,0.02917407]
["bitfinex","ETHUSD",1736020586592,1.20059038,3633.6,3633.3,0.02917407]
["bitfinex","ETHUSD",1736020590236,0.027464,3633.5,3633.4,0.02917407]
["bitfinex","ETHUSD",1736020590391,0.027464,3633.5,3633.0,2.5789554]
["bitfinex","ETHUSD",1736020590599,0.027464,3633.5,3633.1,0.02921106]
["bitfinex","ETHUSD",1736020590794,1.20059038,3633.6,3633.1,0.02921106]
["bitfinex","ETHUSD",1736020591021,0.027464,3633.5,3633.1,0.02921106]
["bitfinex","ETHUSD",1736020591431,1.20059038,3633.4,3633.1,0.02921106]
["bitfinex","ETHUSD",1736020592350,1.20059038,3633.4,3633.2,0.95291258]
["bitfinex","ETHUSD",1736020592956,1.20059038,3633.4,3633.3,0.02921106]
["bitfinex","ETHUSD",1736020594954,1.20059038,3633.4,3633.0,2.5789554]
["bitfinex","ETHUSD",1736020595170,1.20059038,3633.4,3633.3,0.02921106]
["bitfinex","ETHUSD",1736020595367,1.20059038,3633.4,3633.0,2.5789554]
["bitfinex","ETHUSD",1736020595805,1.20059038,3633.4,3633.1,2.40905813]
["bitfinex","ETHUSD",1736020596000,0.804,3633.5,3633.1,2.40905813]
["bitfinex","ETHUSD",1736020597280,0.804,3633.5,3633.2,2.38061035]
["bitfinex","ETHUSD",1736020597805,0.804,3633.5,3633.3,0.02844778]
["bitfinex","ETHUSD",1736020598373,0.804,3633.5,3633.3,0.98161918]
["bitfinex","ETHUSD",1736020599711,0.804,3633.5,3633.3,0.02844778]
["bitfinex","ETHUSD",1736020600227,0.804,3633.5,3633.4,0.02844778]
["bitfinex","ETHUSD",1736020600423,0.804,3633.5,3633.0,1.15151645]
["bitfinex","ETHUSD",1736020600718,0.804,3633.5,3633.1,0.02844778]
["bitfinex","ETHUSD",1736020601972,1.20059038,3633.9,3633.2,0.8285]
["bitfinex","ETHUSD",1736020602184,0.117,3633.8,3633.2,0.8285]
["bitfinex","ETHUSD",1736020602318,0.117,3633.8,3633.3,0.02849092]
["bitfinex","ETHUSD",1736020602953,0.117,3633.8,3633.3,2.78077092]
["bitfinex","ETHUSD",1736020603265,0.117,3633.8,3633.3,0.02849092]
["bitfinex","ETHUSD",1736020603576,0.117,3633.8,3633.5,2.75209]
["bitfinex","ETHUSD",1736020603716,2.35426734,3634.1,3633.5,2.75209]
["bitfinex","ETHUSD",1736020603717,0.117,3634.0,3633.5,2.75209]
["bitfinex","ETHUSD",1736020603918,0.144464,3634.0,3633.6,0.02839232]
["bitfinex","ETHUSD",1736020604667,1.20059038,3633.9,3633.4,0.8285]
["bitfinex","ETHUSD",1736020604869,1.20059038,3633.9,3633.7,0.02839232]
["bitfinex","ETHUSD",1736020605025,1.20059038,3633.9,3633.4,0.8285]
["bitfinex","ETHUSD",1736020605227,1.20059038,3633.9,3633.5,0.02839232]
["bitfinex","ETHUSD",1736020607349,1.20059038,3633.9,3633.6,2.3835074]
["bitfinex","ETHUSD",1736020607979,1.20059038,3633.9,3633.7,0.98179528]
["bitfinex","ETHUSD",1736020609478,1.20059038,3633.9,3633.7,0.02839232]
["bitfinex","ETHUSD",1736020609961,1.20059038,3633.9,3633.5,1.15151645]
["bitfinex","ETHUSD",1736020610162,1.20059038,3633.9,3633.8,0.02815819]
["bitfinex","ETHUSD",1736020610365,1.20059038,3633.9,3633.5,1.15151645]
["bitfinex","ETHUSD",1736020610546,1.20059038,3633.9,3633.8,0.02815819]
["bitfinex","ETHUSD",1736020611127,1.61025982,3633.9,3633.5,1.15151645]
["bitfinex","ETHUSD",1736020611411,1.95549038,3633.9,3633.5,1.15151645]
["bitfinex","ETHUSD",1736020611912,1.95549038,3633.9,3633.6,1.45874213]
["bitfinex","ETHUSD",1736020613396,1.95549038,3633.9,3633.7,2.38443655]
["bitfinex","ETHUSD",1736020613619,1.95549038,3633.9,3633.8,0.02793022]
["bitfinex","ETHUSD",1736020613917,1.95549038,3633.9,3633.7,2.38443655]
["bitfinex","ETHUSD",1736020614123,1.95549038,3633.9,3633.8,0.02793022]
["bitfinex","ETHUSD",1736020614421,1.95549038,3633.9,3633.7,2.38443655]
["bitfinex","ETHUSD",1736020614620,1.95549038,3633.9,3633.8,0.02793022]
["bitfinex","ETHUSD",1736020614849,1.95549038,3633.9,3633.5,1.15151645]
["bitfinex","ETHUSD",1736020615129,1.95549038,3633.9,3633.6,0.02793022]
["bitfinex","ETHUSD",1736020615787,1.95549038,3633.9,3633.6,1.45891231]
["bitfinex","ETHUSD",1736020616791,1.20059038,3633.9,3633.6,1.45891231]
["bitfinex","ETHUSD",1736020616991,1.20059038,3633.9,3633.7,2.38495191]
["bitfinex","ETHUSD",1736020617396,1.20059038,3633.9,3633.8,0.02801647]
["bitfinex","ETHUSD",1736020617609,1.20059038,3633.9,3633.7,2.38495191]
["bitfinex","ETHUSD",1736020617823,1.20059038,3633.9,3633.8,0.0279487]
["bitfinex","ETHUSD",1736020618023,1.20059038,3633.9,3633.7,2.38495191]
["bitfinex","ETHUSD",1736020618175,1.20059038,3633.9,3633.8,0.0279487]
["bitfinex","ETHUSD",1736020618580,1.20059038,3633.9,3633.8,0.98190004]
["bitfinex","ETHUSD",1736020621899,1.20059038,3633.9,3633.8,0.02793022]
["bitfinex","ETHUSD",1736020622226,1.20059038,3633.9,3633.5,1.15151645]
["bitfinex","ETHUSD",1736020622401,1.20059038,3633.9,3633.6,0.02793022]
["bitfinex","ETHUSD",1736020623023,1.20059038,3633.9,3633.6,2.41367535]
["bitfinex","ETHUSD",1736020623881,1.20059038,3633.9,3633.6,0.98222827]
["bitfinex","ETHUSD",1736020624111,1.20059038,3633.9,3633.7,0.95429805]
["bitfinex","ETHUSD",1736020624523,1.20059038,3633.9,3633.8,0.02796719]
["bitfinex","ETHUSD",1736020625403,1.20059038,3633.9,3633.7,0.95429805]
["bitfinex","ETHUSD",1736020625627,1.20059038,3633.9,3633.8,0.02796719]
["bitfinex","ETHUSD",1736020626133,4.58247851,3633.9,3633.8,0.02796719]
["bitfinex","ETHUSD",1736020626315,4.70455038,3633.9,3633.8,0.02796719]
["bitfinex","ETHUSD",1736020626489,2.752,3633.8,3633.5,1.15151645]
["bitfinex","ETHUSD",1736020626683,1.20059038,3633.7,3633.5,1.15151645]
["bitfinex","ETHUSD",1736020627223,1.20059038,3633.7,3633.4,1.15151645]
["bitfinex","ETHUSD",1736020628103,1.22805438,3633.7,3633.4,1.15151645]
["bitfinex","ETHUSD",1736020628629,1.22805438,3633.7,3633.1,2.69285347]
["bitfinex","ETHUSD",1736020628630,1.20059038,3633.5,3633.3,1.15151645]
["bitfinex","ETHUSD",1736020629915,0.7521,3633.4,3633.3,1.15151645]
["bitfinex","ETHUSD",1736020630005,3.95275038,3633.5,3633.3,1.15151645]
["bitfinex","ETHUSD",1736020630830,3.95275038,3633.5,3633.4,0.02796103]
["bitfinex","ETHUSD",1736020631016,3.95275038,3633.5,3633.0,1.15151645]
["bitfinex","ETHUSD",1736020631218,1.20059038,3633.5,3633.0,1.15151645]
["bitfinex","ETHUSD",1736020631423,1.20059038,3633.5,3633.1,0.02796103]
["bitfinex","ETHUSD",1736020632241,1.20059038,3633.5,3633.1,3.56596243]
["bitfinex","ETHUSD",1736020632833,0.7521,3633.6,3633.1,3.56596243]
["bitfinex","ETHUSD",1736020633034,1.20059038,3633.5,3633.2,2.38648495]
["bitfinex","ETHUSD",1736020633333,1.20059038,3633.5,3633.3,0.02819516]
["bitfinex","ETHUSD",1736020634737,1.20059038,3633.5,3633.1,1.15151645]
["bitfinex","ETHUSD",1736020635039,0.7521,3633.6,3633.1,1.15151645]
["bitfinex","ETHUSD",1736020635226,1.20059038,3633.5,3633.2,0.02842315]
["bitfinex","ETHUSD",1736020636247,0.7521,3633.6,3633.2,0.02842315]
["bitfinex","ETHUSD",1736020636398,1.20059038,3633.7,3633.3,0.8265]
["bitfinex","ETHUSD",1736020636630,2.75187,3633.9,3633.3,3.21204933]
["bitfinex","ETHUSD",1736020636631,1.20059038,3633.5,3633.3,3.21204933]
["bitfinex","ETHUSD",1736020636800,1.20059038,3633.5,3633.4,0.0283492]
["bitfinex","ETHUSD",1736020637229,1.31659038,3633.5,3633.3,3.21204933]
["bitfinex","ETHUSD",1736020637437,1.31659038,3633.5,3633.4,0.0283492]
["bitfinex","ETHUSD",1736020637738,0.116,3633.5,3633.4,2.38554933]
["bitfinex","ETHUSD",1736020637910,0.116,3633.5,3633.4,2.41395399]
["bitfinex","ETHUSD",1736020640525,1.31659038,3633.5,3633.4,2.41395399]
["bitfinex","ETHUSD",1736020643821,1.31659038,3633.5,3633.4,0.98262439]
["bitfinex","ETHUSD",1736020648664,1.31659038,3633.5,3633.4,0.02840466]
["bitfinex","ETHUSD",1736020648868,1.31659038,3633.5,3633.2,1.43135804]
["bitfinex","ETHUSD",1736020649170,1.20059038,3633.3,3633.2,1.43135804]
["bitfinex","ETHUSD",1736020649575,1.20059038,3633.3,3633.1,1.15151645]
["bitfinex","ETHUSD",1736020650629,1.20059038,3633.3,3633.2,0.95435542]
["bitfinex","ETHUSD",1736020651649,1.20059038,3633.3,3633.2,2.3858829]
["bitfinex","ETHUSD",1736020653069,1.31659038,3633.5,3633.2,2.3858829]
["bitfinex","ETHUSD",1736020654275,1.31659038,3633.5,3633.3,0.0282999]
["bitfinex","ETHUSD",1736020655576,1.31659038,3633.5,3633.4,0.95435542]
["bitfinex","ETHUSD",1736020655930,0.7719,3633.9,3633.4,0.98273543]
["bitfinex","ETHUSD",1736020656273,0.116,3633.8,3633.4,1.80923543]
["bitfinex","ETHUSD",1736020656848,1.20059038,3633.9,3633.4,1.80923543]
["bitfinex","ETHUSD",1736020657175,0.116,3633.7,3633.5,2.38552712]
["bitfinex","ETHUSD",1736020657368,0.116,3633.7,3633.5,2.41411049]
["bitfinex","ETHUSD",1736020658480,0.116,3633.7,3633.6,0.95435542]
["bitfinex","ETHUSD",1736020658974,0.116,3633.7,3633.6,0.98293879]
["bitfinex","ETHUSD",1736020659351,1.31659038,3633.7,3633.6,0.98293879]
["bitfinex","ETHUSD",1736020660072,1.31659038,3633.7,3633.6,0.02858337]
["bitfinex","ETHUSD",1736020660278,1.31659038,3633.7,3633.4,0.8265]
["bitfinex","ETHUSD",1736020660644,1.31659038,3633.7,3633.5,0.02858337]
["bitfinex","ETHUSD",1736020662677,0.116,3633.7,3633.5,0.02858337]
["bitfinex","ETHUSD",1736020663641,1.31659038,3633.7,3633.5,0.02858337]
["bitfinex","ETHUSD",1736020664038,1.31659038,3633.7,3633.3,1.15151645]
["bitfinex","ETHUSD",1736020664304,1.31659038,3633.7,3633.4,0.02858337]
["bitfinex","ETHUSD",1736020664778,1.31659038,3633.7,3633.3,1.15151645]
["bitfinex","ETHUSD",1736020665013,1.31659038,3633.7,3633.5,0.02858337]
["bitfinex","ETHUSD",1736020665144,1.31659038,3633.7,3633.3,1.15151645]
["bitfinex","ETHUSD",1736020665343,1.31659038,3633.7,3633.6,0.02858337]
["bitfinex","ETHUSD",1736020665579,1.31659038,3633.7,3633.5,2.38636655]
["bitfinex","ETHUSD",1736020665781,1.31659038,3633.7,3633.6,0.02858337]
["bitfinex","ETHUSD",1736020666957,1.31659038,3633.7,3633.3,1.15151645]
["bitfinex","ETHUSD",1736020667162,1.31659038,3633.7,3633.6,0.02858337]
["bitfinex","ETHUSD",1736020667483,1.31659038,3633.7,3633.3,1.15151645]
["bitfinex","ETHUSD",1736020667683,1.31659038,3633.7,3633.6,0.02858337]
["bitfinex","ETHUSD",1736020667888,1.31659038,3633.7,3633.3,1.15151645]
["bitfinex","ETHUSD",1736020668052,1.31659038,3633.7,3633.6,0.02858337]
["bitfinex","ETHUSD",1736020668576,1.31659038,3633.7,3633.4,2.38671738]
["bitfinex","ETHUSD",1736020668764,1.31659038,3633.7,3633.6,0.0283985]
["bitfinex","ETHUSD",1736020668964,1.31659038,3633.7,3633.4,2.38671738]
["bitfinex","ETHUSD",1736020669283,1.31659038,3633.7,3633.6,0.98308545]
["bitfinex","ETHUSD",1736020679605,1.31659038,3633.7,3633.6,2.41462899]
["bitfinex","ETHUSD",1736020681000,0.116,3633.7,3633.6,2.41462899]
["bitfinex","ETHUSD",1736020689001,1.31659038,3633.7,3633.6,2.41462899]
["bitfinex","ETHUSD",1736020692176,5.21689311,3633.7,3633.6,2.41462899]
["bitfinex","ETHUSD",1736020694079,6.37057007,3633.7,3633.6,0.0283985]
["bitfinex","ETHUSD",1736020694372,6.37057007,3633.7,3633.2,1.15151645]
["bitfinex","ETHUSD",1736020694673,6.37057007,3633.7,3633.6,0.02813353]
["bitfinex","ETHUSD",1736020694881,6.37057007,3633.7,3633.2,1.15151645]
["bitfinex","ETHUSD",1736020695089,6.37057007,3633.7,3633.6,0.02813353]
["bitfinex","ETHUSD",1736020695283,5.21689311,3633.7,3633.3,1.15151645]
["bitfinex","ETHUSD",1736020695489,5.21689311,3633.7,3633.6,0.02811504]
["bitfinex","ETHUSD",1736020695965,5.21689311,3633.7,3633.3,1.15151645]
["bitfinex","ETHUSD",1736020696291,1.20059038,3633.5,3633.3,1.15151645]
["bitfinex","ETHUSD",1736020697814,1.20059038,3633.5,3633.4,2.3857722]
["bitfinex","ETHUSD",1736020703416,1.75059038,3633.5,3633.4,2.3857722]
["bitfinex","ETHUSD",1736020705835,1.75059038,3633.5,3633.4,2.41394271]
["bitfinex","ETHUSD",1736020706354,2.40389811,3633.5,3633.4,2.41394271]
["bitfinex","ETHUSD",1736020706853,3.24886211,3633.5,3633.4,2.41394271]
["bitfinex","ETHUSD",1736020707724,3.24886211,3633.5,3633.4,0.02817051]
["bitfinex","ETHUSD",1736020708161,1.20330773,3633.5,3633.1,1.15151645]
["bitfinex","ETHUSD",1736020708311,0.666,3633.5,3633.4,0.02758759]
["bitfinex","ETHUSD",1736020708721,0.666,3633.5,3633.2,0.8205]
["bitfinex","ETHUSD",1736020708931,0.666,3633.5,3633.4,0.02758759]
["bitfinex","ETHUSD",1736020709136,0.666,3633.5,3633.2,0.8205]
["bitfinex","ETHUSD",1736020709338,1.20059038,3633.4,3633.2,0.8205]
["bitfinex","ETHUSD",1736020710357,1.20059038,3633.4,3633.3,2.38784318]
["bitfinex","ETHUSD",1736020715545,1.20059038,3633.4,3633.3,0.95513727]
["bitfinex","ETHUSD",1736020718070,1.20059038,3633.4,3633.3,2.38735664]
["bitfinex","ETHUSD",1736020720775,1.20059038,3633.4,3633.3,2.4150551]
["bitfinex","ETHUSD",1736020721481,1.20059038,3633.4,3633.3,0.98283573]
["bitfinex","ETHUSD",1736020721776,2.35686051,3633.4,3633.3,0.98283573]
["bitfinex","ETHUSD",1736020722071,5.10910051,3633.4,3633.3,0.98283573]
["bitfinex","ETHUSD",1736020722638,5.10910051,3633.4,3633.3,0.02769846]
["bitfinex","ETHUSD",1736020722931,3.30232,3633.3,3632.9,1.15151645]
["bitfinex","ETHUSD",1736020723134,1.20059038,3633.1,3632.9,1.15151645]
["bitfinex","ETHUSD",1736020723637,1.20059038,3633.1,3633.0,2.38773658]
["bitfinex","ETHUSD",1736020726496,1.31659038,3633.1,3633.0,2.38773658]
["bitfinex","ETHUSD",1736020729464,0.116,3633.1,3633.0,3.19343658]
["bitfinex","ETHUSD",1736020730086,1.20059038,3633.4,3633.0,3.19343658]
["bitfinex","ETHUSD",1736020730279,0.116,3633.3,3633.0,3.19343658]
["bitfinex","ETHUSD",1736020730983,1.20059038,3633.2,3633.0,3.19343658]
["bitfinex","ETHUSD",1736020731183,1.20059038,3633.2,3633.1,3.53925303]
["bitfinex","ETHUSD",1736020735918,1.20059038,3633.2,3633.1,3.56708058]
["bitfinex","ETHUSD",1736020736425,1.20059038,3633.2,3633.1,2.41556413]
["bitfinex","ETHUSD",1736020737631,1.31659038,3633.2,3633.1,2.41556413]
["bitfinex","ETHUSD",1736020738841,1.31659038,3633.2,3633.1,3.56708058]
["bitfinex","ETHUSD",1736020740234,4.56102982,3633.2,3633.1,3.56708058]
["bitfinex","ETHUSD",1736020740640,3.36043944,3633.2,3633.1,3.56708058]
["bitfinex","ETHUSD",1736020740820,3.36043944,3633.2,3633.1,2.41556413]
["bitfinex","ETHUSD",1736020742336,3.36043944,3633.2,3633.1,0.98292218]
["bitfinex","ETHUSD",1736020742943,4.21210344,3633.2,3633.1,0.98292218]
["bitfinex","ETHUSD",1736020744145,4.76210344,3633.2,3633.1,0.98292218]
["bitfinex","ETHUSD",1736020744345,4.73463944,3633.2,3633.1,0.98292218]
["bitfinex","ETHUSD",1736020744934,4.73463944,3633.2,3633.1,0.02782755]
["bitfinex","ETHUSD",1736020745247,3.30252,3633.1,3632.9,1.43210386]
["bitfinex","ETHUSD",1736020745449,1.75059038,3633.0,3632.9,1.43210386]
["bitfinex","ETHUSD",1736020746245,4.50313038,3633.0,3632.9,1.43210386]
["bitfinex","ETHUSD",1736020746547,4.50313038,3633.0,3632.9,2.38677219]
["bitfinex","ETHUSD",1736020747451,4.50313038,3633.0,3632.9,0.95466833]
["bitfinex","ETHUSD",1736020749148,1.75059038,3633.0,3632.9,0.95466833]
["bitfinex","ETHUSD",1736020750938,1.75059038,3633.0,3632.9,0.98280395]
["bitfinex","ETHUSD",1736020751845,1.75059038,3633.0,3632.9,2.41478967]
["bitfinex","ETHUSD",1736020753753,0.116,3633.0,3632.9,2.41478967]
["bitfinex","ETHUSD",1736020755223,0.116,3633.0,3632.9,3.56630612]
["bitfinex","ETHUSD",1736020755851,1.31659038,3633.0,3632.9,3.56630612]
["bitfinex","ETHUSD",1736020756410,1.31659038,3633.0,3632.9,4.13664685]
["bitfinex","ETHUSD",1736020757924,1.31659038,3633.0,3632.9,2.41478967]
["bitfinex","ETHUSD",1736020759265,1.31659038,3633.0,3632.9,3.56937635]
["bitfinex","ETHUSD",1736020761966,0.116,3633.0,3632.9,3.56937635]
["bitfinex","ETHUSD",1736020763491,0.116,3633.0,3632.9,2.41478967]
["bitfinex","ETHUSD",1736020774231,1.20059038,3633.2,3632.9,2.41478967]
["bitfinex","ETHUSD",1736020774371,0.116,3633.0,3632.9,2.41478967]
["bitfinex","ETHUSD",1736020774879,1.20059038,3633.2,3632.9,2.41478967]
["bitfinex","ETHUSD",1736020775090,1.97787696,3633.7,3633.0,0.7558]
["bitfinex","ETHUSD",1736020775091,0.116,3633.1,3633.0,0.7558]
["bitfinex","ETHUSD",1736020775270,0.116,3633.1,3633.0,0.78362138]
["bitfinex","ETHUSD",1736020776822,0.116,3633.1,3633.0,4.3255746]
["bitfinex","ETHUSD",1736020777883,0.116,3633.1,3633.0,3.17027543]
["bitfinex","ETHUSD",1736020781319,0.116,3633.1,3633.0,2.41447543]
["bitfinex","ETHUSD",1736020781614,0.9249,3633.1,3633.0,2.41447543]
["bitfinex","ETHUSD",1736020782587,0.116,3633.1,3633.0,2.41447543]
["bitfinex","ETHUSD",1736020787694,0.143464,3633.1,3633.0,2.41447543]
["bitfinex","ETHUSD",1736020787926,0.33129544,3633.1,3633.0,2.41447543]
["bitfinex","ETHUSD",1736020788432,0.116,3633.1,3633.0,2.41447543]
["bitfinex","ETHUSD",1736020789494,0.116,3633.1,3633.0,3.57015248]
["bitfinex","ETHUSD",1736020790532,0.116,3633.1,3633.0,2.41447543]
["bitfinex","ETHUSD",1736020798596,0.116,3633.1,3633.0,3.57015248]
["bitfinex","ETHUSD",1736020800256,0.09575,3633.1,3633.0,3.57015248]
["bitfinex","ETHUSD",1736020802835,1.15367696,3633.6,3633.1,0.7711]
["bitfinex","ETHUSD",1736020802977,1.15367696,3633.6,3633.3,0.7711]
["bitfinex","ETHUSD",1736020803144,1.15367696,3633.6,3633.5,3.52326]
["bitfinex","ETHUSD",1736020803943,1.15367696,3633.6,3633.5,7.72385038]
["bitfinex","ETHUSD",1736020804146,1.15367696,3633.6,3633.5,6.52326]
["bitfinex","ETHUSD",1736020804392,1.15367696,3633.6,3633.5,7.72385038]
["bitfinex","ETHUSD",1736020804555,1.15367696,3634.8,3634.1,0.7711]
["bitfinex","ETHUSD",1736020805201,1.15367696,3634.8,3634.1,3.5228]
["bitfinex","ETHUSD",1736020805711,1.15367696,3634.8,3634.3,1.20059038]
["bitfinex","ETHUSD",1736020805839,1.15367696,3634.8,3634.7,1.97169038]
["bitfinex","ETHUSD",1736020806041,1.15367696,3634.8,3634.7,0.7711]
["bitfinex","ETHUSD",1736020806301,1.20059038,3634.9,3634.7,0.7711]
["bitfinex","ETHUSD",1736020806530,0.811,3635.2,3634.4,0.7711]
["bitfinex","ETHUSD",1736020806687,1.84322874,3635.4,3634.5,0.02751125]
["bitfinex","ETHUSD",1736020807008,3.04381912,3635.4,3634.6,0.7711]
["bitfinex","ETHUSD",1736020807413,3.04381912,3635.4,3634.8,2.38665405]
["bitfinex","ETHUSD",1736020807414,0.116,3635.4,3634.8,2.38665405]
["bitfinex","ETHUSD",1736020807867,2.75025,3636.1,3634.8,2.38665405]
["bitfinex","ETHUSD",1736020808066,5.05288166,3636.5,3635.3,0.7711]
["bitfinex","ETHUSD",1736020808067,0.116,3636.2,3635.3,0.7711]
["bitfinex","ETHUSD",1736020808319,0.116,3636.1,3635.3,3.52189]
["bitfinex","ETHUSD",1736020808768,1.20059038,3635.4,3635.3,0.7711]
["bitfinex","ETHUSD",1736020809098,1.20059038,3635.5,3635.0,0.7711]
["bitfinex","ETHUSD",1736020809300,0.143464,3636.1,3635.0,0.7711]
["bitfinex","ETHUSD",1736020809301,2.01159038,3636.0,3635.0,0.7711]
["bitfinex","ETHUSD",1736020809507,1.20059038,3635.8,3635.0,0.7711]
["bitfinex","ETHUSD",1736020809770,0.811,3636.0,3635.0,0.7711]
["bitfinex","ETHUSD",1736020809852,1.20059038,3635.7,3635.0,0.7711]
["bitfinex","ETHUSD",1736020810453,0.811,3636.0,3635.0,0.7711]
["bitfinex","ETHUSD",1736020810454,1.20059038,3635.5,3635.0,0.7711]
["bitfinex","ETHUSD",1736020810612,1.20059038,3635.5,3634.7,2.58637962]
["bitfinex","ETHUSD",1736020810613,1.20059038,3635.3,3634.7,2.58637962]
["bitfinex","ETHUSD",1736020810817,0.116,3635.3,3634.7,2.58637962]
["bitfinex","ETHUSD",1736020811424,0.116,3635.3,3634.6,3.7711]
["bitfinex","ETHUSD",1736020811425,0.116,3635.3,3634.6,0.7711]
["bitfinex","ETHUSD",1736020812031,1.20059038,3635.1,3634.6,0.7711]
["bitfinex","ETHUSD",1736020812328,0.116,3635.3,3634.6,0.7711]
["bitfinex","ETHUSD",1736020812329,1.31659038,3635.3,3634.6,0.7711]
["bitfinex","ETHUSD",1736020812533,0.811,3636.0,3634.9,1.20059038]
["bitfinex","ETHUSD",1736020812672,0.116,3635.9,3635.1,0.7711]
["bitfinex","ETHUSD",1736020812872,0.811,3636.3,3635.1,0.7711]
["bitfinex","ETHUSD",1736020812873,0.116,3635.8,3635.1,0.7711]
["bitfinex","ETHUSD",1736020813119,0.116,3636.0,3635.1,0.7711]
["bitfinex","ETHUSD",1736020813272,1.31659038,3636.0,3635.1,3.52204]
["bitfinex","ETHUSD",1736020813482,0.116,3636.1,3635.4,0.7711]
["bitfinex","ETHUSD",1736020813732,0.116,3636.1,3635.6,0.7711]
["bitfinex","ETHUSD",1736020813883,1.20059038,3636.0,3635.6,0.7711]
["bitfinex","ETHUSD",1736020814273,0.116,3636.1,3635.6,0.7711]
["bitfinex","ETHUSD",1736020814939,0.116,3636.1,3635.1,0.7711]
["bitfinex","ETHUSD",1736020815232,2.65740569,3635.9,3635.1,0.7711]
["bitfinex","ETHUSD",1736020816110,3.927,3636.1,3635.1,0.7711]
["bitfinex","ETHUSD",1736020816526,3.811,3636.1,3635.1,0.7711]
["bitfinex","ETHUSD",1736020816809,0.116,3636.0,3635.1,0.7711]
["bitfinex","ETHUSD",1736020817019,3.44380569,3636.5,3635.2,0.7582]
["bitfinex","ETHUSD",1736020817175,3.44380569,3636.5,3634.9,0.02750559]
["bitfinex","ETHUSD",1736020817176,0.116,3636.1,3635.4,0.7582]
["bitfinex","ETHUSD",1736020817378,0.116,3636.1,3635.5,0.02750302]
["bitfinex","ETHUSD",1736020817697,3.44380569,3636.5,3635.4,0.7582]
["bitfinex","ETHUSD",1736020817982,0.116,3636.4,3635.4,0.7582]
["bitfinex","ETHUSD",1736020818122,0.116,3636.4,3635.5,0.02750302]
["bitfinex","ETHUSD",1736020818327,0.116,3636.4,3635.4,3.50888]
["bitfinex","ETHUSD",1736020819438,0.116,3636.3,3635.4,3.50888]
["bitfinex","ETHUSD",1736020819651,0.116,3636.2,3635.4,3.50888]
["bitfinex","ETHUSD",1736020819792,0.7864,3636.8,3635.8,0.8252]
["bitfinex","ETHUSD",1736020819991,0.116,3636.8,3636.0,2.75026]
["bitfinex","ETHUSD",1736020820187,0.8189,3637.2,3636.2,3.57531]
["bitfinex","ETHUSD",1736020820391,0.116,3637.1,3636.2,3.57531]
["bitfinex","ETHUSD",1736020820694,2.77340569,3637.1,3636.2,0.8252]
["bitfinex","ETHUSD",1736020820895,2.65740569,3636.5,3635.8,0.8252]
["bitfinex","ETHUSD",1736020822057,5.40708569,3636.8,3635.8,0.8252]
["bitfinex","ETHUSD",1736020822559,2.65740569,3636.3,3635.8,0.8252]
["bitfinex","ETHUSD",1736020822764,2.65740569,3636.6,3635.8,0.8252]
["bitfinex","ETHUSD",1736020823058,2.65740569,3636.3,3635.4,0.8252]
["bitfinex","ETHUSD",1736020823554,2.65740569,3636.0,3635.4,0.8252]
["bitfinex","ETHUSD",1736020823709,0.116,3635.9,3635.4,0.8252]
["bitfinex","ETHUSD",1736020823905,2.65740569,3635.7,3635.0,0.8252]
["bitfinex","ETHUSD",1736020824236,2.65740569,3635.4,3635.0,0.8252]
["bitfinex","ETHUSD",1736020824810,2.65740569,3635.7,3635.0,0.8252]
["bitfinex","ETHUSD",1736020825658,0.116,3635.9,3635.0,0.8252]
["bitfinex","ETHUSD",1736020827112,2.65740569,3636.6,3635.0,0.8252]
["bitfinex","ETHUSD",1736020827302,0.116,3636.5,3635.5,2.75064]
["bitfinex","ETHUSD",1736020827501,0.116,3636.5,3635.6,0.8252]
["bitfinex","ETHUSD",1736020827708,2.65740569,3636.6,3635.8,2.75042]
["bitfinex","ETHUSD",1736020827908,0.8189,3636.9,3635.8,2.75042]
["bitfinex","ETHUSD",1736020827909,0.116,3636.5,3635.8,2.7504]
["bitfinex","ETHUSD",1736020828201,0.116,3636.5,3636.0,3.57545]
["bitfinex","ETHUSD",1736020828630,3.47630569,3637.2,3636.1,2.75018]
["bitfinex","ETHUSD",1736020828851,0.116,3637.1,3636.1,2.75018]
["bitfinex","ETHUSD",1736020829409,0.116,3637.0,3636.1,2.75018]
["bitfinex","ETHUSD",1736020830250,0.116,3637.0,3636.0,0.8252]
["bitfinex","ETHUSD",1736020830444,2.74919,3637.5,3636.6,0.8252]
["bitfinex","ETHUSD",1736020830445,0.116,3637.3,3636.6,0.8252]
["bitfinex","ETHUSD",1736020831238,2.65740569,3637.5,3636.6,0.8252]
["bitfinex","ETHUSD",1736020831411,0.124,3637.6,3636.6,0.8252]
["bitfinex","ETHUSD",1736020831611,2.65740569,3637.5,3636.6,3.575]
["bitfinex","ETHUSD",1736020831814,0.124,3637.4,3636.6,3.575]
["bitfinex","ETHUSD",1736020833712,5.40633569,3637.8,3636.6,3.575]
["bitfinex","ETHUSD",1736020833920,0.8189,3640.6,3638.0,0.8252]
["bitfinex","ETHUSD",1736020834211,7.51808732,3641.5,3640.1,2.74717]
["bitfinex","ETHUSD",1736020834212,4.81e-06,3640.3,3640.1,2.74717]
["bitfinex","ETHUSD",1736020834442,0.76782576,3641.4,3640.4,0.8252]
["bitfinex","ETHUSD",1736020834651,0.76782576,3641.4,3640.4,5.16049749]
["bitfinex","ETHUSD",1736020834853,0.76782576,3641.4,3640.4,3.8252]
["bitfinex","ETHUSD",1736020835056,2.88553126,3640.6,3640.4,0.8252]
["bitfinex","ETHUSD",1736020835255,2.88553126,3640.6,3640.5,2.74687]
["bitfinex","ETHUSD",1736020835427,4.86668359,3640.6,3639.1,0.8252]
["bitfinex","ETHUSD",1736020835611,2.65740569,3640.4,3639.3,2.74778]
["bitfinex","ETHUSD",1736020835811,1.23371167,3640.5,3639.1,0.85266714]
["bitfinex","ETHUSD",1736020835812,2.65740569,3639.8,3639.1,0.85266714]
["bitfinex","ETHUSD",1736020836015,2.65740569,3639.8,3639.2,2.74782]
["bitfinex","ETHUSD",1736020836263,2.65740569,3639.5,3639.1,0.8252]
["bitfinex","ETHUSD",1736020836411,2.65740569,3639.2,3638.6,0.7755]
["bitfinex","ETHUSD",1736020836659,0.135,3639.1,3638.6,0.7755]
["bitfinex","ETHUSD",1736020836863,0.135,3639.1,3638.9,2.88598476]
["bitfinex","ETHUSD",1736020838275,0.135,3639.0,3638.6,0.7755]
["bitfinex","ETHUSD",1736020838931,0.135,3638.9,3638.6,0.7755]
["bitfinex","ETHUSD",1736020839882,0.135,3638.8,3638.6,0.7755]
["bitfinex","ETHUSD",1736020840224,0.135,3638.8,3638.1,0.7755]
["bitfinex","ETHUSD",1736020840418,0.135,3638.8,3638.3,2.74848]
["bitfinex","ETHUSD",1736020841355,0.135,3638.8,3638.2,2.74858]
["bitfinex","ETHUSD",1736020841581,0.135,3638.8,3638.1,3.7755]
["bitfinex","ETHUSD",1736020841760,0.135,3638.8,3638.2,2.74858]
["bitfinex","ETHUSD",1736020842363,0.135,3638.8,3638.3,2.74851]
["bitfinex","ETHUSD",1736020843848,0.135,3638.8,3638.1,0.7755]
["bitfinex","ETHUSD",1736020844050,0.135,3638.8,3638.1,3.52415]
["bitfinex","ETHUSD",1736020844360,2.74774,3639.4,3638.1,3.52415]
["bitfinex","ETHUSD",1736020844546,0.135,3638.7,3638.1,3.52415]
["bitfinex","ETHUSD",1736020845325,0.135,3638.6,3638.3,2.7485]
["bitfinex","ETHUSD",1736020846350,0.7654,3639.5,3638.3,2.7485]
["bitfinex","ETHUSD",1736020846555,0.135,3638.6,3638.3,2.7485]
["bitfinex","ETHUSD",1736020846725,3.13396823,3640.1,3638.4,0.02747924]
["bitfinex","ETHUSD",1736020846925,3.13396823,3640.1,3638.9,2.74808]
["bitfinex","ETHUSD",1736020846926,1.21379682,3640.0,3638.9,2.74808]
["bitfinex","ETHUSD",1736020847131,0.135,3639.9,3638.9,2.74808]
["bitfinex","ETHUSD",1736020847472,2.74755,3639.6,3638.1,0.7755]
["bitfinex","ETHUSD",1736020847778,2.775014,3639.6,3638.1,0.7755]
["bitfinex","ETHUSD",1736020848062,0.135,3639.5,3638.1,0.7755]
["bitfinex","ETHUSD",1736020848263,0.162464,3639.5,3638.1,0.7755]
["bitfinex","ETHUSD",1736020848569,0.162464,3639.5,3638.4,2.74843]
["bitfinex","ETHUSD",1736020849280,0.68930967,3639.5,3638.1,3.52413]
["bitfinex","ETHUSD",1736020849469,2.74778,3639.3,3638.1,3.52413]
["bitfinex","ETHUSD",1736020850060,2.74786,3639.2,3638.1,0.7755]
["bitfinex","ETHUSD",1736020851238,3.13396823,3639.3,3638.1,0.7755]
["bitfinex","ETHUSD",1736020852272,0.7654,3639.2,3638.1,0.7755]
["bitfinex","ETHUSD",1736020852465,1.49629139,3639.2,3638.1,0.7755]
["bitfinex","ETHUSD",1736020852889,0.027464,3639.1,3638.1,0.7755]
["bitfinex","ETHUSD",1736020853222,0.027464,3639.1,3638.0,2.74875]
["bitfinex","ETHUSD",1736020853341,2.748,3639.0,3637.7,0.7755]
["bitfinex","ETHUSD",1736020853543,2.748,3639.0,3637.8,2.74888]
["bitfinex","ETHUSD",1736020853887,0.42717554,3638.9,3637.8,2.74888]
["bitfinex","ETHUSD",1736020857346,1.49629139,3639.2,3637.7,0.7755]
["bitfinex","ETHUSD",1736020857548,1.49629139,3639.2,3638.1,2.74868]
["bitfinex","ETHUSD",1736020857747,0.135,3639.1,3638.1,2.74868]
["bitfinex","ETHUSD",1736020859099,0.135,3639.1,3637.9,2.74882]
["bitfinex","ETHUSD",1736020859606,0.135,3639.1,3638.0,2.74876]
["bitfinex","ETHUSD",1736020859784,0.88631296,3639.1,3638.0,2.74876]
["bitfinex","ETHUSD",1736020860293,0.75131296,3639.1,3638.2,2.74859]
["bitfinex","ETHUSD",1736020860515,0.7654,3639.2,3638.2,2.74859]
["bitfinex","ETHUSD",1736020860516,0.135,3639.0,3638.2,2.74859]
["bitfinex","ETHUSD",1736020861249,0.135,3638.9,3638.2,2.74859]
["bitfinex","ETHUSD",1736020861803,0.135,3638.9,3637.9,2.74877]
["bitfinex","ETHUSD",1736020862208,0.135,3638.9,3638.0,2.74875]
["bitfinex","ETHUSD",1736020862563,0.135,3638.9,3638.1,2.74868]
["bitfinex","ETHUSD",1736020862875,0.135,3638.8,3638.1,2.74868]
["bitfinex","ETHUSD",1736020863100,0.135,3638.7,3638.1,2.74868]
["bitfinex","ETHUSD",1736020865122,0.7654,3639.2,3638.2,0.02748167]
["bitfinex","ETHUSD",1736020865274,0.135,3639.1,3638.4,2.7484]
["bitfinex","ETHUSD",1736020865628,0.135,3639.1,3637.9,3.0]
["bitfinex","ETHUSD",1736020865629,0.135,3639.1,3638.2,2.7486]
["bitfinex","ETHUSD",1736020866324,0.135,3639.1,3638.3,2.74852]
["bitfinex","ETHUSD",1736020867305,0.135,3639.1,3638.1,2.74867]
["bitfinex","ETHUSD",1736020867601,0.4412081,3639.1,3638.2,2.7486]
["bitfinex","ETHUSD",1736020867788,0.4412081,3639.1,3638.0,2.74873]
["bitfinex","ETHUSD",1736020868148,2.88294,3639.1,3638.0,2.74873]
["bitfinex","ETHUSD",1736020868534,2.74808,3638.9,3637.7,1.90997016]
["bitfinex","ETHUSD",1736020868696,0.135,3639.1,3637.9,2.74881]
["bitfinex","ETHUSD",1736020868697,0.027464,3638.8,3637.9,2.74881]
["bitfinex","ETHUSD",1736020869027,0.135,3638.7,3637.9,2.74881]
["bitfinex","ETHUSD",1736020869224,0.135,3638.6,3637.9,2.74881]
["bitfinex","ETHUSD",1736020869542,0.7723,3638.5,3637.7,2.74897]
["bitfinex","ETHUSD",1736020869916,0.7723,3638.5,3637.6,1.13447016]
["bitfinex","ETHUSD",1736020869917,3.45266131,3638.5,3637.6,1.13447016]
["bitfinex","ETHUSD",1736020870123,2.65289731,3638.2,3637.6,1.13447016]
["bitfinex","ETHUSD",1736020870340,0.7723,3638.0,3637.6,1.13447016]
["bitfinex","ETHUSD",1736020870508,3.52108,3638.0,3637.4,2.55052328]
["bitfinex","ETHUSD",1736020870735,2.65289731,3637.9,3637.4,2.55052328]
["bitfinex","ETHUSD",1736020870964,5.40176731,3637.9,3637.4,2.55052328]
["bitfinex","ETHUSD",1736020871264,7.07144,3637.5,3637.4,2.55052328]
["bitfinex","ETHUSD",1736020871639,0.7723,3637.4,3636.9,0.94531488]
["bitfinex","ETHUSD",1736020871861,2.74944,3637.1,3636.9,0.94531488]
["bitfinex","ETHUSD",1736020872164,9.85970731,3637.0,3636.9,0.94531488]
["bitfinex","ETHUSD",1736020872864,3.55,3636.9,3636.0,0.94531488]
["bitfinex","ETHUSD",1736020873063,3.42519731,3636.5,3636.0,0.94531488]
["bitfinex","ETHUSD",1736020873361,6.17509731,3636.5,3636.0,0.94531488]
["bitfinex","ETHUSD",1736020874237,3.5222,3636.5,3635.4,0.94531488]
["bitfinex","ETHUSD",1736020874426,3.5222,3636.5,3635.4,3.69601488]
["bitfinex","ETHUSD",1736020874625,4.18835176,3636.5,3635.4,3.69601488]
["bitfinex","ETHUSD",1736020875065,1.43845176,3636.5,3635.4,3.69601488]
["bitfinex","ETHUSD",1736020875264,0.7723,3636.5,3635.4,3.69601488]
["bitfinex","ETHUSD",1736020875466,0.135,3636.4,3635.4,3.69601488]
["bitfinex","ETHUSD",1736020876168,0.7723,3636.5,3635.5,0.02750312]
["bitfinex","ETHUSD",1736020876369,0.135,3636.4,3635.8,2.75041]
["bitfinex","ETHUSD",1736020877473,0.7723,3636.5,3635.5,0.7685]
["bitfinex","ETHUSD",1736020877665,0.135,3636.6,3636.2,2.75005]
["bitfinex","ETHUSD",1736020879391,0.7524,3636.9,3636.2,2.75005]
["bitfinex","ETHUSD",1736020879588,0.135,3636.8,3636.2,2.75005]
["bitfinex","ETHUSD",1736020880087,0.135,3636.8,3635.9,2.75029]
["bitfinex","ETHUSD",1736020880264,0.135,3636.8,3636.0,2.75025]
["bitfinex","ETHUSD",1736020881506,0.135,3636.7,3636.0,2.75025]
["bitfinex","ETHUSD",1736020882208,0.135,3636.7,3635.5,3.51914]
["bitfinex","ETHUSD",1736020882379,0.7524,3636.5,3635.5,2.75064]
["bitfinex","ETHUSD",1736020882587,0.7524,3636.5,3635.5,3.88511016]
["bitfinex","ETHUSD",1736020883815,0.7524,3636.5,3635.5,2.75064]
["bitfinex","ETHUSD",1736020884606,0.74909232,3636.5,3635.5,2.75064]
["bitfinex","ETHUSD",1736020884913,0.74909232,3636.5,3635.4,2.75065]
["bitfinex","ETHUSD",1736020885070,0.74909232,3636.5,3635.1,0.7685]
["bitfinex","ETHUSD",1736020885470,0.74909232,3636.5,3635.6,2.75056]
["bitfinex","ETHUSD",1736020886757,0.74909232,3636.5,3635.4,2.75072]
["bitfinex","ETHUSD",1736020886964,0.74909232,3636.5,3635.5,2.75063]
["bitfinex","ETHUSD",1736020887340,0.74909232,3636.5,3635.1,0.7685]
["bitfinex","ETHUSD",1736020887529,0.135,3636.4,3635.8,2.7504]
["bitfinex","ETHUSD",1736020888170,0.135,3636.4,3635.3,2.7508]
["bitfinex","ETHUSD",1736020888171,0.135,3636.6,3636.3,2.75003]
["bitfinex","ETHUSD",1736020888653,0.135,3636.7,3636.3,2.75003]
["bitfinex","ETHUSD",1736020889020,0.135,3636.7,3635.9,2.75028]
["bitfinex","ETHUSD",1736020889021,0.7524,3636.6,3635.9,2.75028]
["bitfinex","ETHUSD",1736020889215,0.7524,3636.6,3635.6,0.02749893]
["bitfinex","ETHUSD",1736020889472,0.7524,3636.6,3636.1,2.75012]
["bitfinex","ETHUSD",1736020889632,0.57916224,3636.6,3636.1,2.75012]
["bitfinex","ETHUSD",1736020889832,0.57916224,3636.6,3635.8,3.0]
["bitfinex","ETHUSD",1736020890059,0.135,3636.7,3636.3,2.74999]
["bitfinex","ETHUSD",1736020892787,0.135,3636.7,3635.8,2.75041]
["bitfinex","ETHUSD",1736020892788,0.7524,3636.8,3636.4,2.74996]
["bitfinex","ETHUSD",1736020892966,3.03393904,3638.1,3636.1,0.7685]
["bitfinex","ETHUSD",1736020892967,0.8874,3637.1,3636.1,0.7685]
["bitfinex","ETHUSD",1736020893296,0.135,3637.3,3636.1,3.7959949]
["bitfinex","ETHUSD",1736020893596,0.7524,3637.4,3636.8,2.74966]
["bitfinex","ETHUSD",1736020893837,0.8874,3637.4,3636.3,2.74998]
["bitfinex","ETHUSD",1736020894093,0.8874,3637.4,3636.1,0.7685]
["bitfinex","ETHUSD",1736020894094,0.8874,3637.4,3636.6,2.74981]
["bitfinex","ETHUSD",1736020894304,0.8874,3637.4,3636.3,2.74999]
["bitfinex","ETHUSD",1736020894463,0.7524,3637.4,3636.3,2.74999]
["bitfinex","ETHUSD",1736020894797,0.135,3637.3,3636.3,2.74999]
["bitfinex","ETHUSD",1736020898213,0.135,3637.3,3636.4,2.74997]
["bitfinex","ETHUSD",1736020898497,0.135,3637.3,3636.4,2.74991]
["bitfinex","ETHUSD",1736020899784,0.135,3637.2,3636.4,2.74991]
["bitfinex","ETHUSD",1736020900362,0.7524,3637.4,3636.4,2.74991]
["bitfinex","ETHUSD",1736020900599,0.135,3637.3,3636.4,2.74991]
["bitfinex","ETHUSD",1736020901803,0.135,3637.3,3636.1,0.7685]
["bitfinex","ETHUSD",1736020902002,0.135,3637.3,3636.5,2.74989]
["bitfinex","ETHUSD",1736020904973,0.135,3637.3,3636.6,2.7498]
["bitfinex","ETHUSD",1736020905182,0.7524,3637.4,3636.2,1.42194349]
["bitfinex","ETHUSD",1736020905392,0.135,3637.3,3636.3,2.77753528]
["bitfinex","ETHUSD",1736020905888,0.7524,3637.4,3636.3,2.75004]
["bitfinex","ETHUSD",1736020906098,0.135,3637.3,3636.7,2.74968]
["bitfinex","ETHUSD",1736020907376,0.135,3637.3,3636.4,0.02749527]
["bitfinex","ETHUSD",1736020907572,0.7524,3637.4,3637.1,2.74936]
["bitfinex","ETHUSD",1736020907879,0.7524,3637.4,3636.8,3.0]
["bitfinex","ETHUSD",1736020908085,0.135,3637.6,3637.2,2.74936]
["bitfinex","ETHUSD",1736020908291,0.135,3637.6,3636.4,1.42194349]
["bitfinex","ETHUSD",1736020908490,0.135,3637.6,3636.4,4.17187349]
["bitfinex","ETHUSD",1736020908491,2.65551484,3637.5,3636.4,4.17187349]
["bitfinex","ETHUSD",1736020908699,0.8138,3637.4,3636.4,1.42194349]
["bitfinex","ETHUSD",1736020908921,0.8138,3637.4,3636.7,2.74974]
["bitfinex","ETHUSD",1736020913930,0.8138,3637.4,3636.8,0.95002516]
["bitfinex","ETHUSD",1736020916029,0.8138,3637.4,3636.9,2.37408045]
["bitfinex","ETHUSD",1736020917386,0.8138,3637.4,3637.0,2.37408045]
["bitfinex","ETHUSD",1736020918734,0.8138,3637.4,3637.1,0.95002516]
["bitfinex","ETHUSD",1736020919117,6.72127484,3637.2,3637.1,0.95002516]
["bitfinex","ETHUSD",1736020919290,4.64678872,3637.2,3637.1,0.95002516]
["bitfinex","ETHUSD",1736020919486,0.7664,3637.2,3637.1,0.95002516]
["bitfinex","ETHUSD",1736020920132,0.7664,3637.2,3636.6,1.13447016]
["bitfinex","ETHUSD",1736020921396,0.7664,3637.2,3636.7,2.38025443]
["bitfinex","ETHUSD",1736020921397,6.17128484,3637.2,3636.7,2.38025443]
["bitfinex","ETHUSD",1736020921737,0.7969,3637.0,3636.7,2.38025443]
["bitfinex","ETHUSD",1736020922311,0.027464,3636.9,3636.7,2.38025443]
["bitfinex","ETHUSD",1736020922510,0.7969,3637.0,3636.7,1.42815266]
["bitfinex","ETHUSD",1736020922694,1.41982488,3637.0,3636.7,1.42815266]
["bitfinex","ETHUSD",1736020923193,0.027464,3636.9,3636.7,1.42815266]
["bitfinex","ETHUSD",1736020923419,1.41982488,3637.0,3636.7,1.42815266]
["bitfinex","ETHUSD",1736020924014,1.44728888,3637.0,3636.6,1.42815266]
["bitfinex","ETHUSD",1736020924218,1.41982488,3637.0,3636.6,1.42815266]
["bitfinex","ETHUSD",1736020924440,0.7969,3636.8,3636.6,1.42815266]
["bitfinex","ETHUSD",1736020925010,3.54663,3636.8,3636.5,0.2496]
["bitfinex","ETHUSD",1736020927043,3.574094,3636.8,3636.5,0.2496]
["bitfinex","ETHUSD",1736020927241,3.54663,3636.8,3636.5,0.2496]
["bitfinex","ETHUSD",1736020927547,3.45241484,3636.6,3636.5,0.2496]
["bitfinex","ETHUSD",1736020927750,7.37245232,3636.6,3636.5,0.2496]
["bitfinex","ETHUSD",1736020931034,7.37245232,3636.6,3635.8,1.13447016]
["bitfinex","ETHUSD",1736020931035,0.7969,3636.4,3635.8,1.13447016]
["bitfinex","ETHUSD",1736020931234,6.75276484,3635.9,3635.8,1.13447016]
["bitfinex","ETHUSD",1736020931547,7.0099669,3635.9,3635.8,1.13447016]
["bitfinex","ETHUSD",1736020931843,7.0099669,3635.9,3635.7,1.4291335]
["bitfinex","ETHUSD",1736020931844,3.30042,3635.8,3635.7,1.4291335]
["bitfinex","ETHUSD",1736020932016,3.30042,3635.8,3635.7,1.4135684]
["bitfinex","ETHUSD",1736020932520,4.35452206,3635.8,3635.7,1.4135684]
["bitfinex","ETHUSD",1736020932832,4.35452206,3635.8,3635.0,1.13447016]
["bitfinex","ETHUSD",1736020933014,1.05410206,3635.8,3635.2,2.75087]
["bitfinex","ETHUSD",1736020933228,0.25720206,3635.8,3635.3,2.7508]
["bitfinex","ETHUSD",1736020933407,0.131,3635.9,3635.3,2.7508]
["bitfinex","ETHUSD",1736020934552,0.131,3635.9,3635.4,3.70306372]
["bitfinex","ETHUSD",1736020935164,0.7969,3636.4,3635.5,0.7863]
["bitfinex","ETHUSD",1736020935457,0.131,3636.7,3636.2,2.75012]
["bitfinex","ETHUSD",1736020935616,0.7969,3636.8,3636.2,3.53642]
["bitfinex","ETHUSD",1736020935815,0.131,3636.9,3636.3,2.75002]
["bitfinex","ETHUSD",1736020936322,0.131,3636.9,3636.2,0.7863]
["bitfinex","ETHUSD",1736020936660,0.131,3637.0,3636.3,2.75002]
["bitfinex","ETHUSD",1736020936866,0.131,3637.0,3636.4,0.95234372]
["bitfinex","ETHUSD",1736020937554,0.027464,3636.9,3636.4,0.95234372]
["bitfinex","ETHUSD",1736020937954,0.131,3637.0,3636.4,0.95234372]
["bitfinex","ETHUSD",1736020939150,0.76428048,3637.0,3636.3,0.95234372]
["bitfinex","ETHUSD",1736020939725,0.79174448,3637.0,3636.3,0.95234372]
["bitfinex","ETHUSD",1736020939939,0.76428048,3637.0,3636.3,0.95234372]
["bitfinex","ETHUSD",1736020940154,0.76428048,3637.0,3636.2,0.95234372]
["bitfinex","ETHUSD",1736020940357,0.131,3637.0,3636.2,0.95234372]
["bitfinex","ETHUSD",1736020940757,0.25665696,3636.9,3636.2,3.70244372]
["bitfinex","ETHUSD",1736020941269,0.131,3637.0,3636.2,3.70244372]
["bitfinex","ETHUSD",1736020941422,0.131,3637.0,3636.3,2.08681388]
["bitfinex","ETHUSD",1736020942268,0.131,3637.0,3636.4,0.95234372]
["bitfinex","ETHUSD",1736020942571,0.7969,3637.1,3636.4,0.95234372]
["bitfinex","ETHUSD",1736020942868,0.131,3637.0,3636.4,0.95234372]
["bitfinex","ETHUSD",1736020943270,0.131,3637.0,3636.5,0.95234372]
["bitfinex","ETHUSD",1736020944479,2.65551484,3637.2,3636.5,4.50541372]
["bitfinex","ETHUSD",1736020944480,0.131,3637.2,3636.5,4.50541372]
["bitfinex","ETHUSD",1736020945586,0.131,3637.2,3636.6,2.37965003]
["bitfinex","ETHUSD",1736020946628,0.131,3637.2,3636.7,0.95234372]
["bitfinex","ETHUSD",1736020946838,3.41649932,3637.2,3636.7,0.95234372]
["bitfinex","ETHUSD",1736020947747,0.25681827,3637.1,3636.7,0.95234372]
["bitfinex","ETHUSD",1736020948067,0.25681827,3637.1,3636.4,6.26409019]
["bitfinex","ETHUSD",1736020948460,0.25681827,3637.1,3636.5,2.74987]
["bitfinex","ETHUSD",1736020948662,0.131,3637.2,3636.5,2.74987]
["bitfinex","ETHUSD",1736020948828,0.7641,3637.7,3636.7,0.8032]
["bitfinex","ETHUSD",1736020949035,0.131,3637.6,3636.9,2.74953]
["bitfinex","ETHUSD",1736020949456,0.25684073,3637.5,3636.9,2.74953]
["bitfinex","ETHUSD",1736020949932,0.25684073,3637.5,3637.0,0.95234372]
["bitfinex","ETHUSD",1736020950147,0.8951,3637.7,3637.0,0.95234372]
["bitfinex","ETHUSD",1736020950554,1.2622394,3637.7,3637.0,0.95234372]
["bitfinex","ETHUSD",1736020950747,0.25671978,3637.6,3637.0,0.95234372]
["bitfinex","ETHUSD",1736020951490,0.25671978,3637.5,3637.0,0.95234372]
["bitfinex","ETHUSD",1736020952072,0.25671978,3637.6,3637.0,0.95234372]
["bitfinex","ETHUSD",1736020952446,0.25671978,3637.6,3636.9,0.95234372]
["bitfinex","ETHUSD",1736020952862,0.25671978,3637.5,3636.9,0.95234372]
["bitfinex","ETHUSD",1736020953542,1.2622394,3637.7,3637.0,0.95234372]
["bitfinex","ETHUSD",1736020953876,0.66665842,3637.6,3637.0,0.95234372]
["bitfinex","ETHUSD",1736020954252,0.92332984,3637.6,3637.0,0.95234372]
["bitfinex","ETHUSD",1736020954581,0.25667142,3637.5,3637.0,0.95234372]
["bitfinex","ETHUSD",1736020954776,0.25667142,3637.5,3636.9,0.95234372]
["bitfinex","ETHUSD",1736020955864,0.25667142,3637.6,3636.9,0.95234372]
["bitfinex","ETHUSD",1736020957057,0.25667142,3637.6,3637.0,2.74948]
["bitfinex","ETHUSD",1736020957965,0.8951,3637.7,3637.0,2.74948]
["bitfinex","ETHUSD",1736020958282,0.8951,3637.7,3636.9,0.95234372]
["bitfinex","ETHUSD",1736020958283,0.8951,3637.7,3637.1,0.95234372]
["bitfinex","ETHUSD",1736020959367,0.8951,3637.7,3637.0,0.95234372]
["bitfinex","ETHUSD",1736020960988,0.7641,3637.7,3637.0,0.95234372]
["bitfinex","ETHUSD",1736020962053,0.25673089,3637.6,3637.0,0.95234372]
["bitfinex","ETHUSD",1736020962574,1.39374048,3637.7,3637.0,0.95234372]
["bitfinex","ETHUSD",1736020963996,0.25704115,3637.6,3636.9,0.95234372]
["bitfinex","ETHUSD",1736020964784,0.25704115,3637.5,3636.9,0.95234372]
["bitfinex","ETHUSD",1736020965151,0.25704115,3637.5,3637.0,0.95234372]
["bitfinex","ETHUSD",1736020965648,0.25704115,3637.4,3637.0,0.95234372]
["bitfinex","ETHUSD",1736020966290,0.753,3637.2,3637.0,0.95234372]
["bitfinex","ETHUSD",1736020966880,0.25704115,3637.3,3636.9,0.95234372]
["bitfinex","ETHUSD",1736020967064,0.753,3637.5,3636.9,0.95234372]
["bitfinex","ETHUSD",1736020967390,0.753,3638.1,3637.1,2.74944]
["bitfinex","ETHUSD",1736020967592,0.753,3638.1,3637.6,2.74906]
["bitfinex","ETHUSD",1736020968157,0.25732904,3638.0,3637.6,2.74906]
["bitfinex","ETHUSD",1736020968418,0.25732904,3638.0,3637.5,2.74913]
["bitfinex","ETHUSD",1736020969090,0.753,3638.1,3637.5,2.74913]
["bitfinex","ETHUSD",1736020970767,0.753,3638.1,3637.6,0.95048086]
["bitfinex","ETHUSD",1736020974194,0.753,3638.1,3637.5,2.74913]
["bitfinex","ETHUSD",1736020975585,0.25690116,3638.0,3637.5,2.74913]
["bitfinex","ETHUSD",1736020976305,0.753,3638.1,3637.5,2.74913]
["bitfinex","ETHUSD",1736020976671,0.753,3638.1,3637.3,1.13447016]
["bitfinex","ETHUSD",1736020976872,0.7811,3637.9,3637.3,1.13447016]
["bitfinex","ETHUSD",1736020977680,0.25691204,3637.8,3637.3,1.13447016]
["bitfinex","ETHUSD",1736020978079,0.25691204,3637.8,3636.9,4.83417928]
["bitfinex","ETHUSD",1736020978404,0.25691204,3637.7,3636.9,4.83417928]
["bitfinex","ETHUSD",1736020978605,0.7811,3637.6,3636.9,4.83417928]
["bitfinex","ETHUSD",1736020979502,0.7811,3637.6,3637.0,2.08460928]
["bitfinex","ETHUSD",1736020980815,0.7811,3637.6,3637.1,2.37744543]
["bitfinex","ETHUSD",1736020980971,0.61856048,3637.5,3637.1,2.37744543]
["bitfinex","ETHUSD",1736020981312,0.25701796,3637.4,3637.1,2.37744543]
["bitfinex","ETHUSD",1736020982103,0.25701796,3637.3,3637.1,2.37744543]
["bitfinex","ETHUSD",1736020982295,0.25701796,3637.3,3636.8,2.56177647]
["bitfinex","ETHUSD",1736020983189,0.25701796,3637.4,3636.8,2.56177647]
["bitfinex","ETHUSD",1736020983340,0.94676784,3637.3,3636.9,2.379428]
["bitfinex","ETHUSD",1736020983678,0.25701796,3637.2,3636.9,2.379428]
["bitfinex","ETHUSD",1736020984289,0.38501796,3637.2,3636.9,2.379428]
["bitfinex","ETHUSD",1736020984546,0.25701796,3637.1,3636.8,1.42730631]
["bitfinex","ETHUSD",1736020985635,0.128,3637.2,3636.7,3.88418016]
["bitfinex","ETHUSD",1736020985984,0.128,3637.2,3636.7,1.13447016]
["bitfinex","ETHUSD",1736020986881,0.128,3637.2,3636.8,2.08693792]
["bitfinex","ETHUSD",1736020988217,0.493824,3637.2,3636.9,3.5157983]
["bitfinex","ETHUSD",1736020989656,0.493824,3637.2,3637.0,0.95246776]
["bitfinex","ETHUSD",1736020989810,0.25706644,3637.1,3637.0,0.95246776]
["bitfinex","ETHUSD",1736020991518,1.03816644,3637.1,3637.0,0.95246776]
["bitfinex","ETHUSD",1736020991714,1.46630148,3637.1,3637.0,0.95246776]
["bitfinex","ETHUSD",1736020992316,4.76574148,3637.1,3637.0,0.95246776]
["bitfinex","ETHUSD",1736020992815,4.76574148,3637.1,3636.8,1.42914818]
["bitfinex","ETHUSD",1736020992816,3.29951,3637.0,3636.8,1.42914818]
["bitfinex","ETHUSD",1736020993063,6.73620484,3636.9,3636.8,1.42914818]
["bitfinex","ETHUSD",1736020993765,9.73620484,3636.9,3636.8,1.42914818]
["bitfinex","ETHUSD",1736020993974,9.73620484,3636.9,3636.3,3.0391576]
["bitfinex","ETHUSD",1736020993975,2.74988,3636.6,3636.3,3.0391576]
["bitfinex","ETHUSD",1736020994116,9.73658484,3636.4,3636.3,1.13447016]
["bitfinex","ETHUSD",1736020995256,9.99365128,3636.4,3636.3,1.13447016]
["bitfinex","ETHUSD",1736020995616,0.7811,3636.2,3635.5,2.38128011]
["bitfinex","ETHUSD",1736020995908,0.7811,3635.6,3635.5,2.38128011]
["bitfinex","ETHUSD",1736020996054,0.9061,3635.6,3635.5,2.38128011]
["bitfinex","ETHUSD",1736020996974,0.9061,3635.6,3635.3,1.70170525]
["bitfinex","ETHUSD",1736020997142,0.9061,3635.6,3635.0,0.95251204]
["bitfinex","ETHUSD",1736020997958,0.9061,3635.6,3634.9,2.75109]
["bitfinex","ETHUSD",1736020998252,0.125,3636.1,3635.3,0.8324]
["bitfinex","ETHUSD",1736020998457,0.125,3636.1,3635.3,3.58318]
["bitfinex","ETHUSD",1736020999455,1.08656248,3636.1,3635.0,3.58335]
["bitfinex","ETHUSD",1736021000435,2.65551484,3636.0,3635.0,3.58335]
["bitfinex","ETHUSD",1736021001255,2.65551484,3636.0,3635.1,2.75094]
["bitfinex","ETHUSD",1736021001562,1.05909848,3636.1,3635.0,0.8324]
["bitfinex","ETHUSD",1736021001757,0.8105,3636.3,3635.5,2.75062]
["bitfinex","ETHUSD",1736021002056,0.125,3636.2,3635.6,0.7936]
["bitfinex","ETHUSD",1736021003047,0.9355,3636.3,3635.6,0.7936]
["bitfinex","ETHUSD",1736021005922,0.125,3636.3,3635.6,3.54417]
["bitfinex","ETHUSD",1736021007357,0.7554,3636.6,3635.8,2.75041]
["bitfinex","ETHUSD",1736021007574,0.125,3636.5,3635.9,2.75034]
["bitfinex","ETHUSD",1736021008862,3.41091484,3636.9,3636.0,2.75023]
["bitfinex","ETHUSD",1736021009039,0.125,3636.8,3636.0,2.75023]
["bitfinex","ETHUSD",1736021012656,0.7554,3636.9,3635.8,3.0]
["bitfinex","ETHUSD",1736021012851,0.7554,3637.4,3636.4,2.7499]
["bitfinex","ETHUSD",1736021013050,0.125,3637.3,3636.4,2.7499]
["bitfinex","ETHUSD",1736021013249,0.125,3637.3,3636.5,2.74988]
["bitfinex","ETHUSD",1736021013488,0.25670338,3637.2,3636.5,2.74988]
["bitfinex","ETHUSD",1736021013663,3.86639604,3637.2,3636.3,2.75004]
["bitfinex","ETHUSD",1736021014165,0.7554,3637.1,3636.2,0.7936]
["bitfinex","ETHUSD",1736021014464,1.01210338,3637.1,3636.2,0.7936]
["bitfinex","ETHUSD",1736021014645,0.7496166,3637.0,3636.2,0.7936]
["bitfinex","ETHUSD",1736021015459,0.7554,3637.1,3636.4,2.74995]
["bitfinex","ETHUSD",1736021016363,0.7554,3637.1,3636.2,0.7936]
["bitfinex","ETHUSD",1736021016364,2.65551484,3636.9,3636.2,0.7936]
["bitfinex","ETHUSD",1736021016662,2.65551484,3636.9,3635.9,1.92807016]
["bitfinex","ETHUSD",1736021017490,2.65551484,3636.9,3636.0,2.75027]
["bitfinex","ETHUSD",1736021017636,3.27155432,3636.9,3636.0,2.75027]
["bitfinex","ETHUSD",1736021017948,3.27155432,3636.9,3636.0,3.69878541]
["bitfinex","ETHUSD",1736021018449,0.027464,3636.8,3636.0,0.94851541]
["bitfinex","ETHUSD",1736021018647,0.806,3636.7,3636.0,0.94851541]
["bitfinex","ETHUSD",1736021018873,0.928,3636.7,3636.0,0.94851541]
["bitfinex","ETHUSD",1736021019180,0.928,3636.7,3636.0,1.42277312]
["bitfinex","ETHUSD",1736021019853,1.62566283,3636.7,3636.0,1.42277312]
["bitfinex","ETHUSD",1736021020436,1.62566283,3636.7,3635.9,2.75034]
["bitfinex","ETHUSD",1736021020641,5.95534484,3636.6,3635.7,1.13447016]
["bitfinex","ETHUSD",1736021021050,0.25698992,3636.5,3635.7,1.13447016]
["bitfinex","ETHUSD",1736021021661,0.25698992,3636.4,3635.7,1.13447016]
["bitfinex","ETHUSD",1736021022169,0.25698992,3636.4,3635.6,4.83468702]
["bitfinex","ETHUSD",1736021022378,0.122,3636.4,3635.6,4.83468702]
["bitfinex","ETHUSD",1736021022977,0.25698992,3636.3,3635.6,2.75057]
["bitfinex","ETHUSD",1736021023777,0.122,3636.4,3635.6,2.75057]
["bitfinex","ETHUSD",1736021024277,0.122,3636.4,3635.7,0.95047184]
["bitfinex","ETHUSD",1736021024901,0.72014459,3636.4,3635.7,0.95047184]
["bitfinex","ETHUSD",1736021027283,0.25716419,3636.3,3635.7,0.95047184]
["bitfinex","ETHUSD",1736021028190,0.72014459,3636.4,3635.7,0.95047184]
["bitfinex","ETHUSD",1736021029199,0.2572737,3636.3,3635.7,0.95047184]
["bitfinex","ETHUSD",1736021029377,1.0324737,3636.3,3635.7,0.95047184]
["bitfinex","ETHUSD",1736021029778,0.2572737,3636.2,3635.8,2.75042]
["bitfinex","ETHUSD",1736021030490,0.7752,3636.3,3635.8,3.70089184]
["bitfinex","ETHUSD",1736021030663,0.7752,3636.3,3635.8,0.95047184]
["bitfinex","ETHUSD",1736021031564,0.7752,3636.3,3635.9,0.95047184]
["bitfinex","ETHUSD",1736021032199,1.13047148,3636.3,3635.9,0.95047184]
["bitfinex","ETHUSD",1736021032724,1.13047148,3636.3,3635.8,2.37324496]
["bitfinex","ETHUSD",1736021033073,0.25745409,3636.2,3635.8,2.37324496]
["bitfinex","ETHUSD",1736021033786,1.13047148,3636.3,3635.7,1.42277312]
["bitfinex","ETHUSD",1736021034704,1.13047148,3636.3,3635.7,2.55724328]
["bitfinex","ETHUSD",1736021035013,0.25747715,3636.2,3635.7,2.55724328]
["bitfinex","ETHUSD",1736021035181,0.7752,3636.1,3635.7,2.55724328]
["bitfinex","ETHUSD",1736021035811,0.25749591,3636.0,3635.7,2.55724328]
["bitfinex","ETHUSD",1736021036214,0.25749591,3636.0,3635.8,0.95253881]
["bitfinex","ETHUSD",1736021036387,0.7752,3636.1,3635.8,0.95253881]
["bitfinex","ETHUSD",1736021037424,0.7752,3636.1,3635.9,0.95253881]
["bitfinex","ETHUSD",1736021038509,0.7752,3636.1,3636.0,0.95253881]
["bitfinex","ETHUSD",1736021038691,2.74957,3637.0,3636.0,0.95253881]
["bitfinex","ETHUSD",1736021038692,0.9497,3636.6,3636.0,0.95253881]
["bitfinex","ETHUSD",1736021038883,0.25743726,3636.5,3636.0,0.95253881]
["bitfinex","ETHUSD",1736021039091,0.25743726,3636.5,3636.2,2.75005]
["bitfinex","ETHUSD",1736021039298,0.25743726,3636.5,3636.0,3.70279881]
["bitfinex","ETHUSD",1736021039803,3.48321484,3637.0,3636.0,3.70279881]
["bitfinex","ETHUSD",1736021039804,0.122,3636.9,3636.1,2.37531193]
["bitfinex","ETHUSD",1736021040323,0.25740851,3636.8,3636.1,2.37531193]
["bitfinex","ETHUSD",1736021040493,0.027464,3636.7,3636.1,2.37531193]
["bitfinex","ETHUSD",1736021040694,0.8277,3636.6,3636.1,2.37531193]
["bitfinex","ETHUSD",1736021041113,0.8277,3636.6,3636.2,3.50978209]
["bitfinex","ETHUSD",1736021041624,0.8277,3636.9,3636.3,0.8123]
["bitfinex","ETHUSD",1736021041820,0.9235,3637.2,3636.4,2.7499]
["bitfinex","ETHUSD",1736021042322,0.9235,3637.2,3636.5,2.74987]
["bitfinex","ETHUSD",1736021042518,0.25733628,3637.1,3636.5,2.74987]
["bitfinex","ETHUSD",1736021043119,0.25733628,3637.1,3636.5,2.77736586]
["bitfinex","ETHUSD",1736021043320,0.25733628,3637.0,3636.6,2.37531193]
["bitfinex","ETHUSD",1736021043487,0.8015,3637.2,3636.6,2.37531193]
["bitfinex","ETHUSD",1736021044324,0.25730764,3637.1,3636.6,2.37531193]
["bitfinex","ETHUSD",1736021044492,0.25730764,3637.1,3636.7,2.37531193]
["bitfinex","ETHUSD",1736021045127,0.25730764,3637.0,3636.7,2.37531193]
["bitfinex","ETHUSD",1736021045518,0.8015,3637.2,3636.7,2.37531193]
["bitfinex","ETHUSD",1736021045824,0.8015,3637.2,3636.8,2.37531193]
["bitfinex","ETHUSD",1736021046524,0.25728039,3637.1,3636.8,2.37531193]
["bitfinex","ETHUSD",1736021046731,0.64090991,3637.1,3636.8,2.37531193]
["bitfinex","ETHUSD",1736021046930,5.40504484,3637.0,3636.7,1.42277312]
["bitfinex","ETHUSD",1736021047125,5.66232523,3637.0,3636.7,1.42277312]
["bitfinex","ETHUSD",1736021047527,0.8015,3636.8,3636.7,1.42277312]
["bitfinex","ETHUSD",1736021047731,0.8015,3636.6,3636.5,1.42277312]
["bitfinex","ETHUSD",1736021048034,6.20683484,3636.6,3636.5,1.42277312]
["bitfinex","ETHUSD",1736021048715,3.71429523,3636.6,3636.5,1.42277312]
["bitfinex","ETHUSD",1736021049220,3.71429523,3636.6,3636.4,1.13447016]
["bitfinex","ETHUSD",1736021049221,3.71429523,3636.6,3636.0,1.13447016]
["bitfinex","ETHUSD",1736021050095,0.25728039,3636.5,3636.0,1.13447016]
["bitfinex","ETHUSD",1736021050432,3.30012,3636.2,3636.1,3.51607218]
["bitfinex","ETHUSD",1736021050739,6.75713484,3636.2,3636.1,3.51607218]
["bitfinex","ETHUSD",1736021051471,0.55,3636.1,3635.8,1.42896121]
["bitfinex","ETHUSD",1736021051752,0.121,3636.0,3635.8,1.42896121]
["bitfinex","ETHUSD",1736021052090,0.37828039,3636.0,3635.8,1.42896121]
["bitfinex","ETHUSD",1736021052431,0.37828039,3636.0,3635.7,1.42896121]
["bitfinex","ETHUSD",1736021053342,0.121,3636.0,3635.8,2.38176453]
["bitfinex","ETHUSD",1736021054099,0.121,3636.0,3635.9,0.95280332]
["bitfinex","ETHUSD",1736021055030,0.9225,3636.2,3635.9,0.95280332]
["bitfinex","ETHUSD",1736021055415,0.9225,3636.2,3635.9,2.38186039]
["bitfinex","ETHUSD",1736021055609,0.8015,3636.2,3635.9,2.38186039]
["bitfinex","ETHUSD",1736021055817,0.25727741,3636.1,3635.9,2.38186039]
["bitfinex","ETHUSD",1736021056400,0.9225,3636.2,3635.9,2.38186039]
["bitfinex","ETHUSD",1736021056841,0.9225,3636.2,3636.0,0.95280332]
["bitfinex","ETHUSD",1736021057930,0.9225,3636.2,3635.8,1.13447016]
["bitfinex","ETHUSD",1736021058309,0.25726795,3636.1,3635.8,1.13447016]
["bitfinex","ETHUSD",1736021058844,0.25726795,3636.1,3635.9,2.381975]
["bitfinex","ETHUSD",1736021059016,0.9225,3636.2,3635.9,2.381975]
["bitfinex","ETHUSD",1736021059642,0.9225,3636.2,3636.0,0.95279]
["bitfinex","ETHUSD",1736021060329,0.25725976,3636.1,3636.0,0.95279]
["bitfinex","ETHUSD",1736021060731,0.25725976,3636.1,3635.8,1.13447016]
["bitfinex","ETHUSD",1736021060732,0.25394926,3636.1,3635.8,1.13447016]
["bitfinex","ETHUSD",1736021061243,3.57801484,3636.2,3635.8,1.13447016]
["bitfinex","ETHUSD",1736021061800,3.57801484,3636.2,3635.6,1.70170525]
["bitfinex","ETHUSD",1736021061801,3.57801484,3636.2,3635.7,1.42951425]
["bitfinex","ETHUSD",1736021063062,0.9225,3636.2,3635.7,1.42951425]
["bitfinex","ETHUSD",1736021063260,0.9225,3636.2,3635.8,2.38237193]
["bitfinex","ETHUSD",1736021063466,0.121,3636.2,3635.8,2.38237193]
["bitfinex","ETHUSD",1736021064464,0.121,3636.2,3635.9,2.38237193]
["bitfinex","ETHUSD",1736021065647,0.121,3636.2,3636.0,2.38237193]
["bitfinex","ETHUSD",1736021066466,0.121,3636.2,3636.1,0.95285768]
["bitfinex","ETHUSD",1736021066665,2.65551484,3636.9,3636.1,0.95285768]
["bitfinex","ETHUSD",1736021066874,0.935,3636.8,3636.1,0.95285768]
["bitfinex","ETHUSD",1736021067646,0.962464,3636.8,3636.2,2.38189545]
["bitfinex","ETHUSD",1736021068368,0.935,3636.8,3636.2,2.38189545]
["bitfinex","ETHUSD",1736021068576,0.935,3636.8,3636.1,1.13447016]
["bitfinex","ETHUSD",1736021068577,0.935,3636.8,3636.3,2.38189545]
["bitfinex","ETHUSD",1736021069771,0.935,3636.8,3636.1,1.13447016]
["bitfinex","ETHUSD",1736021070165,3.712134,3636.8,3636.1,1.13447016]
["bitfinex","ETHUSD",1736021070781,3.68467,3636.8,3636.2,2.38126926]
["bitfinex","ETHUSD",1736021071642,0.935,3636.8,3636.2,2.38126926]
["bitfinex","ETHUSD",1736021072065,0.935,3636.8,3636.3,0.9525077]
["bitfinex","ETHUSD",1736021072977,0.25729087,3636.7,3636.3,0.9525077]
["bitfinex","ETHUSD",1736021073284,0.25729087,3636.7,3636.4,2.3810988]
["bitfinex","ETHUSD",1736021073450,0.25729087,3636.6,3636.4,2.3810988]
["bitfinex","ETHUSD",1736021074068,0.25729087,3636.5,3636.4,2.3810988]
["bitfinex","ETHUSD",1736021074267,0.25729087,3636.5,3636.2,1.13447016]
["bitfinex","ETHUSD",1736021074778,0.121,3636.6,3636.2,1.13447016]
["bitfinex","ETHUSD",1736021075371,0.121,3636.6,3636.3,2.38022341]
["bitfinex","ETHUSD",1736021076103,0.25744851,3636.5,3636.3,2.38022341]
["bitfinex","ETHUSD",1736021076493,0.25744851,3636.5,3636.4,2.38022341]
["bitfinex","ETHUSD",1736021076794,5.52634484,3636.6,3636.4,2.38022341]
["bitfinex","ETHUSD",1736021077156,0.25753403,3636.5,3636.4,2.38022341]
["bitfinex","ETHUSD",1736021077500,0.25753403,3636.5,3636.4,0.95208936]
["bitfinex","ETHUSD",1736021077705,0.25753403,3636.5,3636.1,1.13447016]
["bitfinex","ETHUSD",1736021078304,2.65551484,3636.3,3636.1,1.13447016]
["bitfinex","ETHUSD",1736021078602,1.3521,3636.2,3636.1,1.13447016]
["bitfinex","ETHUSD",1736021078905,4.35975403,3636.2,3636.1,1.13447016]
["bitfinex","ETHUSD",1736021080146,7.35975403,3636.2,3636.1,1.13447016]
["bitfinex","ETHUSD",1736021080302,2.75053,3635.7,3635.5,1.13447016]
["bitfinex","ETHUSD",1736021080614,4.130134,3635.6,3635.5,1.13447016]
["bitfinex","ETHUSD",1736021080904,4.10267,3635.6,3635.5,1.13447016]
["bitfinex","ETHUSD",1736021081195,4.36020403,3635.6,3635.5,1.13447016]
["bitfinex","ETHUSD",1736021081409,2.75081,3635.3,3634.9,1.13447016]
["bitfinex","ETHUSD",1736021081704,0.147464,3635.2,3634.9,1.13447016]
["bitfinex","ETHUSD",1736021082113,0.25753403,3635.1,3634.9,1.13447016]
["bitfinex","ETHUSD",1736021082605,3.45761484,3635.0,3634.8,1.42832381]
["bitfinex","ETHUSD",1736021083928,3.3011,3634.9,3634.8,1.42832381]
["bitfinex","ETHUSD",1736021084213,3.3011,3634.9,3634.6,0.95173466]
["bitfinex","ETHUSD",1736021085495,3.3011,3634.9,3634.2,0.95173466]
["bitfinex","ETHUSD",1736021085897,0.55,3634.9,3634.2,0.95173466]
["bitfinex","ETHUSD",1736021086499,2.65551484,3635.0,3634.3,0.8166]
["bitfinex","ETHUSD",1736021086715,0.12,3634.9,3634.3,0.8166]
["bitfinex","ETHUSD",1736021087884,0.12,3634.9,3634.4,0.95173466]
["bitfinex","ETHUSD",1736021088912,0.12,3634.9,3634.3,2.24492381]
["bitfinex","ETHUSD",1736021091207,0.12,3634.9,3634.4,0.9506928]
["bitfinex","ETHUSD",1736021095498,0.12,3634.9,3634.3,2.24492381]
["bitfinex","ETHUSD",1736021097333,0.12,3634.9,3634.4,0.9502677]
["bitfinex","ETHUSD",1736021098833,0.12,3634.9,3634.3,0.8166]
["bitfinex","ETHUSD",1736021100649,0.8029,3634.8,3634.1,0.95016815]
["bitfinex","ETHUSD",1736021100849,2.65551484,3634.7,3634.1,0.95016815]
["bitfinex","ETHUSD",1736021101544,2.65551484,3634.7,3634.0,0.7749]
["bitfinex","ETHUSD",1736021101937,0.55,3635.2,3634.0,0.80241477]
["bitfinex","ETHUSD",1736021102149,3.0,3635.8,3634.7,0.7749]
["bitfinex","ETHUSD",1736021102150,0.12,3635.1,3634.7,0.7749]
["bitfinex","ETHUSD",1736021104487,0.55,3635.6,3634.7,0.80241002]
["bitfinex","ETHUSD",1736021104649,0.12,3635.4,3634.8,2.75116]
["bitfinex","ETHUSD",1736021105149,0.12,3635.6,3634.9,0.7749]
["bitfinex","ETHUSD",1736021105352,0.12,3635.6,3635.0,0.02750632]
["bitfinex","ETHUSD",1736021105558,0.12,3635.6,3635.2,2.75085]
["bitfinex","ETHUSD",1736021105954,0.12,3635.6,3635.0,2.75101]
["bitfinex","ETHUSD",1736021106121,0.12,3635.6,3634.9,0.7749]
["bitfinex","ETHUSD",1736021106449,0.12,3635.6,3635.1,2.75095]
["bitfinex","ETHUSD",1736021107519,2.65551484,3636.0,3635.1,2.75095]
["bitfinex","ETHUSD",1736021107735,0.12,3635.8,3635.1,2.75095]
["bitfinex","ETHUSD",1736021107960,0.12,3635.8,3635.0,0.94921768]
["bitfinex","ETHUSD",1736021108263,0.12,3635.8,3635.0,3.70021768]
["bitfinex","ETHUSD",1736021108724,0.25730404,3635.7,3635.0,2.751]
["bitfinex","ETHUSD",1736021108923,0.28476804,3635.7,3634.9,0.7749]
["bitfinex","ETHUSD",1736021109461,0.027464,3635.7,3634.9,0.7749]
["bitfinex","ETHUSD",1736021109639,0.9229,3635.8,3634.9,3.526]
["bitfinex","ETHUSD",1736021110462,0.9229,3635.8,3634.9,4.47548932]
["bitfinex","ETHUSD",1736021111222,0.25732039,3635.7,3634.9,4.47548932]
["bitfinex","ETHUSD",1736021111542,0.25732039,3635.7,3635.0,0.94948932]
["bitfinex","ETHUSD",1736021111730,0.9229,3635.8,3635.0,0.94948932]
["bitfinex","ETHUSD",1736021111930,0.8029,3635.8,3635.0,0.94948932]
["bitfinex","ETHUSD",1736021112134,0.12,3635.7,3635.0,0.94948932]
["bitfinex","ETHUSD",1736021112463,0.12,3635.7,3635.0,2.37371915]
["bitfinex","ETHUSD",1736021114244,0.12,3635.7,3635.1,0.02750641]
["bitfinex","ETHUSD",1736021114433,0.12,3635.7,3635.2,2.75085]
["bitfinex","ETHUSD",1736021116870,2.65551484,3636.3,3635.2,0.8025]
["bitfinex","ETHUSD",1736021117079,0.12,3636.2,3635.4,2.7507]
["bitfinex","ETHUSD",1736021117241,0.12,3636.2,3635.5,2.77814353]
["bitfinex","ETHUSD",1736021117572,0.37713427,3636.2,3635.5,2.77814353]
["bitfinex","ETHUSD",1736021118168,0.25713427,3636.1,3635.5,2.77814353]
["bitfinex","ETHUSD",1736021118375,0.25713427,3636.1,3635.5,2.75064]
["bitfinex","ETHUSD",1736021118882,0.12,3636.2,3635.5,2.75064]
["bitfinex","ETHUSD",1736021119064,0.12,3636.2,3635.6,0.02750292]
["bitfinex","ETHUSD",1736021119655,0.12,3636.2,3635.5,2.75064]
["bitfinex","ETHUSD",1736021120140,0.25706209,3636.1,3635.5,2.75064]
["bitfinex","ETHUSD",1736021120670,0.25706209,3636.1,3635.3,4.17500983]
["bitfinex","ETHUSD",1736021120841,0.25706209,3636.0,3635.3,4.17500983]
["bitfinex","ETHUSD",1736021121577,0.12,3636.2,3635.3,4.17500983]
["bitfinex","ETHUSD",1736021122377,0.25705178,3636.1,3635.3,4.17500983]
["bitfinex","ETHUSD",1736021122789,0.25705178,3636.1,3635.4,0.95092324]
["bitfinex","ETHUSD",1736021122968,0.12,3636.2,3635.4,3.72914618]
["bitfinex","ETHUSD",1736021123495,0.12,3636.2,3635.4,3.70164324]
["bitfinex","ETHUSD",1736021123855,0.12,3636.2,3635.5,0.95092324]
["bitfinex","ETHUSD",1736021124347,0.25706225,3636.1,3635.5,0.95092324]
["bitfinex","ETHUSD",1736021124953,0.25706225,3636.0,3635.5,0.95092324]
["bitfinex","ETHUSD",1736021125271,0.25706225,3636.0,3635.6,0.95092324]
["bitfinex","ETHUSD",1736021125857,0.25706225,3636.1,3635.6,0.95092324]
["bitfinex","ETHUSD",1736021126394,0.37706225,3636.2,3635.6,0.95092324]
["bitfinex","ETHUSD",1736021126690,0.37706225,3636.2,3635.5,0.95092324]
["bitfinex","ETHUSD",1736021127064,0.25706225,3636.1,3635.5,0.95092324]
["bitfinex","ETHUSD",1736021127694,0.25706225,3636.0,3635.5,0.95092324]
["bitfinex","ETHUSD",1736021128196,0.25706225,3636.1,3635.5,0.95092324]
["bitfinex","ETHUSD",1736021128879,0.25706225,3636.0,3635.5,0.95092324]
["bitfinex","ETHUSD",1736021129284,0.25706225,3636.1,3635.5,0.95092324]
["bitfinex","ETHUSD",1736021130065,0.25706225,3636.0,3635.5,0.95092324]
["bitfinex","ETHUSD",1736021130501,0.25706225,3635.9,3635.5,0.95092324]
["bitfinex","ETHUSD",1736021131305,0.25706225,3636.0,3635.5,0.95092324]
["bitfinex","ETHUSD",1736021131483,0.25706225,3636.0,3635.4,0.95092324]
["bitfinex","ETHUSD",1736021131904,0.25706225,3635.9,3635.4,0.95092324]
["bitfinex","ETHUSD",1736021132380,0.25706225,3635.8,3635.4,0.95092324]
["bitfinex","ETHUSD",1736021132900,0.25706225,3635.8,3635.5,0.95092324]
["bitfinex","ETHUSD",1736021133063,0.12,3636.1,3635.5,0.95092324]
["bitfinex","ETHUSD",1736021133747,0.25761339,3636.0,3635.5,0.95092324]
["bitfinex","ETHUSD",1736021133868,0.25761339,3636.0,3635.6,0.95092324]
["bitfinex","ETHUSD",1736021134293,0.25761339,3635.9,3635.6,0.95092324]
["bitfinex","ETHUSD",1736021134708,0.12,3636.1,3635.5,0.95092324]
["bitfinex","ETHUSD",1736021134709,0.25761339,3635.8,3635.5,0.95092324]
["bitfinex","ETHUSD",1736021135266,0.25761339,3635.7,3635.5,0.95092324]
["bitfinex","ETHUSD",1736021135903,0.25761339,3635.7,3635.3,2.55869999]
["bitfinex","ETHUSD",1736021135904,0.12,3636.2,3635.6,0.95092324]
["bitfinex","ETHUSD",1736021136694,0.25781473,3636.1,3635.6,0.95092324]
["bitfinex","ETHUSD",1736021136899,0.25781473,3636.1,3635.5,2.37515307]
["bitfinex","ETHUSD",1736021137540,0.25781473,3636.0,3635.5,2.37515307]
["bitfinex","ETHUSD",1736021137807,0.25781473,3635.9,3635.5,2.37515307]
["bitfinex","ETHUSD",1736021138193,0.25781473,3635.9,3635.6,0.95092324]
["bitfinex","ETHUSD",1736021138394,0.25781473,3635.8,3635.6,0.95092324]
["bitfinex","ETHUSD",1736021139175,0.12,3636.2,3635.6,0.95092324]
["bitfinex","ETHUSD",1736021139699,0.12,3636.2,3635.7,0.95092324]
["bitfinex","ETHUSD",1736021139864,0.25784218,3636.1,3635.7,0.95092324]
["bitfinex","ETHUSD",1736021140506,0.25784218,3636.0,3635.7,0.95092324]
["bitfinex","ETHUSD",1736021141106,0.25784218,3635.9,3635.6,1.42422983]
["bitfinex","ETHUSD",1736021141984,0.25784218,3635.8,3635.6,1.42422983]
["bitfinex","ETHUSD",1736021142293,0.25784218,3635.7,3635.6,1.42422983]
["bitfinex","ETHUSD",1736021143705,0.25784218,3635.7,3635.6,2.37642047]
["bitfinex","ETHUSD",1736021144807,0.25784218,3635.7,3635.6,3.51089063]
["bitfinex","ETHUSD",1736021148192,0.25784218,3635.7,3635.6,4.07812572]
["bitfinex","ETHUSD",1736021149213,0.25784218,3635.7,3635.6,2.37642047]
["bitfinex","ETHUSD",1736021150410,0.25784218,3635.7,3635.6,3.52988387]
["bitfinex","ETHUSD",1736021151698,0.25784218,3635.7,3635.6,2.37642047]
["bitfinex","ETHUSD",1736021156414,0.28530618,3635.7,3635.6,2.37642047]
["bitfinex","ETHUSD",1736021156718,0.25784218,3635.7,3635.6,2.37642047]
["bitfinex","ETHUSD",1736021158617,0.25784218,3635.7,3635.6,3.5304268]
["bitfinex","ETHUSD",1736021164424,0.37584218,3635.7,3635.6,3.5304268]
["bitfinex","ETHUSD",1736021166835,0.25784218,3635.7,3635.6,3.5304268]
["bitfinex","ETHUSD",1736021167004,0.25784218,3635.7,3635.6,6.2809968]
["bitfinex","ETHUSD",1736021167204,0.118,3635.9,3635.6,6.2809968]
["bitfinex","ETHUSD",1736021167892,0.25769244,3635.8,3635.6,6.2809968]
["bitfinex","ETHUSD",1736021168330,0.25769244,3635.8,3635.7,5.98474051]
["bitfinex","ETHUSD",1736021168491,0.118,3635.9,3635.7,5.98474051]
["bitfinex","ETHUSD",1736021169524,0.118,3635.9,3635.8,2.37642047]
["bitfinex","ETHUSD",1736021170028,0.37568347,3635.9,3635.8,2.37642047]
["bitfinex","ETHUSD",1736021170816,0.37568347,3635.9,3635.8,5.98474051]
["bitfinex","ETHUSD",1736021172327,0.25768347,3635.9,3635.8,5.98474051]
["bitfinex","ETHUSD",1736021173797,1.19928802,3636.2,3635.8,5.98474051]
["bitfinex","ETHUSD",1736021174532,0.25762829,3636.1,3635.8,4.28303526]
["bitfinex","ETHUSD",1736021175035,0.25762829,3636.0,3635.8,4.28303526]
["bitfinex","ETHUSD",1736021175940,0.25762829,3635.9,3635.8,4.28303526]
["bitfinex","ETHUSD",1736021176247,0.25762829,3635.9,3635.8,1.90661479]
["bitfinex","ETHUSD",1736021176414,1.16241992,3635.9,3635.8,1.90661479]
["bitfinex","ETHUSD",1736021177103,1.16241992,3635.9,3635.8,2.38175433]
["bitfinex","ETHUSD",1736021177944,1.01672829,3635.9,3635.8,2.38175433]
["bitfinex","ETHUSD",1736021178885,1.01672829,3635.9,3635.8,0.95270173]
["bitfinex","ETHUSD",1736021179818,0.25762829,3635.9,3635.8,0.95270173]
["bitfinex","ETHUSD",1736021180030,1.45691631,3635.9,3635.8,0.95270173]
["bitfinex","ETHUSD",1736021181048,1.45691631,3635.9,3635.8,2.38177253]
["bitfinex","ETHUSD",1736021182641,1.45691631,3635.9,3635.6,1.152491]
["bitfinex","ETHUSD",1736021183011,1.45691631,3635.9,3635.8,2.38178493]
["bitfinex","ETHUSD",1736021183206,1.19928802,3635.9,3635.8,2.38178493]
["bitfinex","ETHUSD",1736021183420,1.4569283,3635.9,3635.8,2.38178493]
["bitfinex","ETHUSD",1736021183617,6.03719953,3635.9,3635.8,2.38178493]
["bitfinex","ETHUSD",1736021184323,6.03719953,3635.9,3635.8,0.95271397]
["bitfinex","ETHUSD",1736021185851,0.55,3635.8,3635.4,1.152491]
["bitfinex","ETHUSD",1736021186007,1.19928802,3635.5,3635.4,1.152491]
["bitfinex","ETHUSD",1736021186712,1.4569283,3635.5,3635.4,1.152491]
["bitfinex","ETHUSD",1736021186944,1.4569283,3635.5,3635.4,3.53427632]
["bitfinex","ETHUSD",1736021188050,1.4569283,3635.5,3635.4,2.38178532]
["bitfinex","ETHUSD",1736021188913,1.5749283,3635.5,3635.4,2.38178532]
["bitfinex","ETHUSD",1736021190461,1.79016753,3635.5,3635.4,2.38178532]
["bitfinex","ETHUSD",1736021190828,1.79016753,3635.5,3635.4,3.53403537]
["bitfinex","ETHUSD",1736021191722,1.5749283,3635.5,3635.4,3.53403537]
["bitfinex","ETHUSD",1736021191919,1.5749283,3635.5,3635.4,2.38178532]
["bitfinex","ETHUSD",1736021193549,1.4569283,3635.5,3635.4,2.38178532]
["bitfinex","ETHUSD",1736021194222,0.25764028,3635.5,3635.4,2.38178532]
["bitfinex","ETHUSD",1736021195159,0.25764028,3635.5,3635.4,3.21208532]
["bitfinex","ETHUSD",1736021195618,0.118,3635.6,3635.4,3.21208532]
["bitfinex","ETHUSD",1736021195977,0.668,3636.2,3635.4,3.21208532]
["bitfinex","ETHUSD",1736021196157,1.19928802,3636.0,3635.4,3.21208532]
["bitfinex","ETHUSD",1736021196527,1.19928802,3636.0,3635.5,2.38178532]
["bitfinex","ETHUSD",1736021196925,0.25754704,3635.9,3635.5,2.38178532]
["bitfinex","ETHUSD",1736021197242,0.25754704,3635.9,3635.6,0.84480466]
["bitfinex","ETHUSD",1736021197425,0.118,3636.3,3635.6,0.84480466]
["bitfinex","ETHUSD",1736021197631,1.19928802,3636.5,3635.7,2.75049]
["bitfinex","ETHUSD",1736021197864,1.31728802,3636.5,3635.7,2.75049]
["bitfinex","ETHUSD",1736021198022,1.31728802,3636.5,3635.7,3.90224746]
["bitfinex","ETHUSD",1736021198356,0.2574921,3636.4,3635.7,3.90224746]
["bitfinex","ETHUSD",1736021198726,1.19928802,3636.3,3635.7,1.15175746]
["bitfinex","ETHUSD",1736021198943,1.45678012,3636.3,3635.7,1.15175746]
["bitfinex","ETHUSD",1736021199330,1.19928802,3636.1,3635.7,1.15175746]
["bitfinex","ETHUSD",1736021199761,1.19928802,3636.1,3636.0,1.15175746]
["bitfinex","ETHUSD",1736021200128,1.45678012,3636.1,3636.0,1.15175746]
["bitfinex","ETHUSD",1736021200852,1.45678012,3636.1,3636.0,2.38178532]
["bitfinex","ETHUSD",1736021202384,0.2574921,3636.1,3636.0,2.38178532]
["bitfinex","ETHUSD",1736021204458,0.2574921,3636.1,3636.0,3.19338532]
["bitfinex","ETHUSD",1736021205861,0.118,3636.3,3636.0,3.19338532]
["bitfinex","ETHUSD",1736021206163,0.118,3636.3,3636.0,4.34514278]
["bitfinex","ETHUSD",1736021206356,0.25742666,3636.2,3636.0,4.34514278]
["bitfinex","ETHUSD",1736021206962,0.118,3636.3,3636.0,4.34514278]
["bitfinex","ETHUSD",1736021207131,0.118,3636.3,3636.1,2.38178532]
["bitfinex","ETHUSD",1736021207323,0.7542,3636.6,3636.1,2.38178532]
["bitfinex","ETHUSD",1736021207525,0.118,3636.5,3636.1,2.38178532]
["bitfinex","ETHUSD",1736021208027,0.25737874,3636.4,3636.1,2.38178532]
["bitfinex","ETHUSD",1736021208248,0.25737874,3636.4,3636.2,0.95271413]
["bitfinex","ETHUSD",1736021208963,0.7542,3636.6,3636.2,0.95271413]
["bitfinex","ETHUSD",1736021208964,0.25737874,3636.3,3636.2,0.95271413]
["bitfinex","ETHUSD",1736021209261,0.25737874,3636.3,3636.2,3.56172]
["bitfinex","ETHUSD",1736021209460,0.118,3637.0,3636.3,2.75]
["bitfinex","ETHUSD",1736021209961,0.25390221,3636.9,3636.3,2.75]
["bitfinex","ETHUSD",1736021210548,0.118,3637.0,3636.3,2.75]
["bitfinex","ETHUSD",1736021211251,0.118,3637.0,3636.5,1.15022131]
["bitfinex","ETHUSD",1736021212167,0.118,3637.0,3636.6,2.37825763]
["bitfinex","ETHUSD",1736021213562,0.118,3637.0,3636.7,0.95108924]
["bitfinex","ETHUSD",1736021213759,2.74924,3637.4,3636.7,0.95108924]
["bitfinex","ETHUSD",1736021213760,4.37145258,3637.6,3636.7,1.70728924]
["bitfinex","ETHUSD",1736021214061,1.62238258,3637.6,3636.8,2.7496]
["bitfinex","ETHUSD",1736021214265,0.118,3637.8,3636.9,0.7562]
["bitfinex","ETHUSD",1736021214567,0.118,3637.8,3637.3,0.7562]
["bitfinex","ETHUSD",1736021214894,0.118,3637.8,3636.7,6.70075924]
["bitfinex","ETHUSD",1736021214895,0.118,3637.8,3637.6,2.74902]
["bitfinex","ETHUSD",1736021215170,0.118,3637.8,3637.7,0.7562]
["bitfinex","ETHUSD",1736021215534,1.71943951,3638.2,3637.7,0.7562]
["bitfinex","ETHUSD",1736021215735,1.71943951,3638.2,3637.8,2.74891]
["bitfinex","ETHUSD",1736021215952,3.78872931,3638.6,3637.8,2.74891]
["bitfinex","ETHUSD",1736021215953,0.118,3638.6,3637.8,2.74891]
["bitfinex","ETHUSD",1736021216158,3.53278,3638.9,3637.8,2.74891]
["bitfinex","ETHUSD",1736021216326,0.118,3638.7,3637.8,2.74891]
["bitfinex","ETHUSD",1736021217361,0.118,3638.7,3637.8,4.17607839]
["bitfinex","ETHUSD",1736021218237,0.118,3638.7,3637.8,2.74891]
["bitfinex","ETHUSD",1736021218828,0.118,3638.7,3638.0,0.8315]
["bitfinex","ETHUSD",1736021219030,0.118,3638.7,3638.1,0.02748372]
["bitfinex","ETHUSD",1736021219643,0.118,3638.7,3638.0,0.8315]
["bitfinex","ETHUSD",1736021219844,0.118,3638.8,3638.2,2.74861]
["bitfinex","ETHUSD",1736021223231,0.118,3638.8,3638.1,0.8315]
["bitfinex","ETHUSD",1736021225282,2.74725,3640.0,3638.4,2.74843]
["bitfinex","ETHUSD",1736021225438,3.21263582,3639.9,3638.5,0.7892]
["bitfinex","ETHUSD",1736021225777,0.55,3639.6,3638.6,0.7892]
["bitfinex","ETHUSD",1736021225952,0.118,3639.5,3638.7,0.02747894]
["bitfinex","ETHUSD",1736021226536,0.118,3639.5,3638.6,0.7892]
["bitfinex","ETHUSD",1736021227497,5.40474071,3639.3,3638.6,0.7892]
["bitfinex","ETHUSD",1736021227699,2.65696071,3639.0,3638.6,0.7892]
["bitfinex","ETHUSD",1736021227898,2.65696071,3639.0,3638.3,0.7892]
["bitfinex","ETHUSD",1736021228194,5.40498071,3639.0,3638.3,0.7892]
["bitfinex","ETHUSD",1736021228354,2.65696071,3638.7,3637.8,0.7892]
["bitfinex","ETHUSD",1736021229857,0.7924,3638.9,3637.8,0.7892]
["bitfinex","ETHUSD",1736021229858,2.65696071,3638.3,3637.8,0.7892]
["bitfinex","ETHUSD",1736021230058,6.31589071,3638.3,3637.1,3.53857]
["bitfinex","ETHUSD",1736021230608,6.31589071,3638.3,3637.1,0.7892]
["bitfinex","ETHUSD",1736021230914,0.118,3638.3,3637.3,0.7892]
["bitfinex","ETHUSD",1736021231086,0.118,3638.3,3637.5,2.74908]
["bitfinex","ETHUSD",1736021231891,0.118,3638.3,3636.8,3.0]
["bitfinex","ETHUSD",1736021232112,0.118,3638.6,3637.1,0.7892]
["bitfinex","ETHUSD",1736021232389,0.118,3638.6,3637.6,0.7892]
["bitfinex","ETHUSD",1736021232589,0.118,3638.6,3637.8,2.7489]
["bitfinex","ETHUSD",1736021232893,0.118,3638.6,3637.9,2.7488]
["bitfinex","ETHUSD",1736021233054,0.118,3638.6,3638.0,0.7892]
["bitfinex","ETHUSD",1736021233257,2.65696071,3638.9,3638.0,0.7892]
["bitfinex","ETHUSD",1736021233592,0.118,3638.8,3638.0,0.7892]
["bitfinex","ETHUSD",1736021233894,0.7924,3639.0,3638.0,0.7892]
["bitfinex","ETHUSD",1736021234077,0.118,3638.8,3638.0,0.7892]
["bitfinex","ETHUSD",1736021234282,0.118,3638.8,3638.2,2.74861]
["bitfinex","ETHUSD",1736021234478,0.118,3638.8,3638.0,3.53794]
["bitfinex","ETHUSD",1736021235004,0.118,3638.8,3638.1,2.74862]
["bitfinex","ETHUSD",1736021235167,0.118,3638.8,3638.3,2.74853]
["bitfinex","ETHUSD",1736021236095,0.118,3638.8,3638.5,2.74838]
["bitfinex","ETHUSD",1736021236407,0.118,3638.8,3638.6,0.7892]
["bitfinex","ETHUSD",1736021237099,0.7924,3639.3,3638.6,0.7892]
["bitfinex","ETHUSD",1736021238677,0.118,3639.4,3638.6,0.7892]
["bitfinex","ETHUSD",1736021238883,0.118,3639.4,3638.6,3.5375]
["bitfinex","ETHUSD",1736021240103,2.77496071,3639.5,3638.6,3.5375]
["bitfinex","ETHUSD",1736021240805,0.25626461,3639.4,3638.6,3.5375]
["bitfinex","ETHUSD",1736021241296,2.77496071,3639.5,3638.6,3.5375]
["bitfinex","ETHUSD",1736021242600,0.25650805,3639.4,3638.6,3.5375]
["bitfinex","ETHUSD",1736021243176,0.25650805,3639.3,3638.6,3.5375]
["bitfinex","ETHUSD",1736021244207,0.25650805,3639.2,3638.6,3.5375]
["bitfinex","ETHUSD",1736021244704,2.77496071,3639.5,3638.6,3.5375]
["bitfinex","ETHUSD",1736021244705,0.25650805,3639.1,3638.7,2.7482]
["bitfinex","ETHUSD",1736021244906,0.25650805,3639.1,3638.9,0.7769]
["bitfinex","ETHUSD",1736021245724,0.25650805,3639.5,3638.9,0.7769]
["bitfinex","ETHUSD",1736021245923,0.25650805,3639.5,3639.0,0.02747754]
["bitfinex","ETHUSD",1736021246125,3.43386071,3639.9,3639.0,0.02747754]
["bitfinex","ETHUSD",1736021246126,0.25650805,3639.4,3639.0,2.74798]
["bitfinex","ETHUSD",1736021246632,3.55186071,3639.9,3639.0,2.74798]
["bitfinex","ETHUSD",1736021247132,0.25699772,3639.8,3639.0,2.74798]
["bitfinex","ETHUSD",1736021247478,0.37499772,3639.8,3639.0,2.74798]
["bitfinex","ETHUSD",1736021247715,0.25699772,3639.7,3639.0,2.74798]
["bitfinex","ETHUSD",1736021248128,0.25699772,3639.6,3639.0,2.74798]
["bitfinex","ETHUSD",1736021248334,2.91395843,3639.6,3638.9,0.7769]
["bitfinex","ETHUSD",1736021248794,2.65696071,3639.0,3638.3,0.7769]
["bitfinex","ETHUSD",1736021249475,0.25699772,3638.9,3638.3,0.7769]
["bitfinex","ETHUSD",1736021250286,2.65696071,3638.7,3637.8,3.0]
["bitfinex","ETHUSD",1736021250454,0.804364,3638.6,3637.8,3.7769]
["bitfinex","ETHUSD",1736021250956,0.804364,3638.6,3637.8,0.7769]
["bitfinex","ETHUSD",1736021250957,0.25699772,3638.5,3637.8,0.7769]
["bitfinex","ETHUSD",1736021251453,0.25699772,3638.4,3637.8,0.7769]
["bitfinex","ETHUSD",1736021251679,2.91395843,3638.4,3637.8,0.7769]
["bitfinex","ETHUSD",1736021251860,2.91395843,3638.4,3637.5,0.7769]
["bitfinex","ETHUSD",1736021252012,0.668,3638.3,3637.5,0.7769]
["bitfinex","ETHUSD",1736021252244,0.92499772,3638.3,3637.5,0.7769]
["bitfinex","ETHUSD",1736021252716,1.63572956,3638.3,3637.5,0.7769]
["bitfinex","ETHUSD",1736021252910,0.25699772,3638.2,3637.5,0.7769]
["bitfinex","ETHUSD",1736021253126,0.25699772,3638.2,3637.6,0.02748821]
["bitfinex","ETHUSD",1736021253336,0.25699772,3638.2,3637.5,3.52601]
["bitfinex","ETHUSD",1736021253811,0.25699772,3638.1,3637.5,3.52601]
["bitfinex","ETHUSD",1736021254246,0.118,3638.3,3637.5,3.52601]
["bitfinex","ETHUSD",1736021254933,0.2569411,3638.2,3637.5,0.7769]
["bitfinex","ETHUSD",1736021255591,0.2569411,3638.1,3637.5,0.7769]
["bitfinex","ETHUSD",1736021255786,0.7769,3638.0,3637.5,0.7769]
["bitfinex","ETHUSD",1736021256137,0.7769,3638.0,3637.4,1.42102134]
["bitfinex","ETHUSD",1736021257189,0.7769,3638.0,3637.4,0.94780123]
["bitfinex","ETHUSD",1736021257592,3.52567,3638.0,3637.4,0.94780123]
["bitfinex","ETHUSD",1736021257805,0.25683274,3637.9,3637.4,0.94780123]
["bitfinex","ETHUSD",1736021258236,0.25683274,3637.9,3637.3,0.94780123]
["bitfinex","ETHUSD",1736021258743,0.7769,3638.0,3637.3,0.94780123]
["bitfinex","ETHUSD",1736021259150,0.7769,3638.0,3637.4,0.94780123]
["bitfinex","ETHUSD",1736021260061,0.55,3637.9,3637.4,0.94780123]
["bitfinex","ETHUSD",1736021260263,0.89338607,3637.9,3637.4,0.19780123]
["bitfinex","ETHUSD",1736021260435,0.89338607,3637.9,3637.5,2.76904388]
["bitfinex","ETHUSD",1736021261800,0.89338607,3637.9,3637.2,2.57124265]
["bitfinex","ETHUSD",1736021265455,3.55034678,3637.9,3637.2,1.15022131]
["bitfinex","ETHUSD",1736021265748,0.118,3637.8,3637.2,1.15022131]
["bitfinex","ETHUSD",1736021269778,0.118,3637.8,3637.2,2.57124265]
["bitfinex","ETHUSD",1736021271089,0.118,3637.8,3637.2,1.42102134]
["bitfinex","ETHUSD",1736021274778,0.118,3637.8,3637.2,4.17032134]
["bitfinex","ETHUSD",1736021276090,0.118,3637.8,3637.2,5.32054265]
["bitfinex","ETHUSD",1736021280511,0.118,3637.8,3637.2,2.57124265]
["bitfinex","ETHUSD",1736021280818,0.8208,3637.7,3637.2,2.57124265]
["bitfinex","ETHUSD",1736021280976,1.07839981,3637.7,3637.3,0.94821904]
["bitfinex","ETHUSD",1736021281418,0.25759981,3637.6,3637.3,0.94821904]
["bitfinex","ETHUSD",1736021282012,0.25759981,3637.5,3637.1,3.69763904]
["bitfinex","ETHUSD",1736021282613,0.8208,3637.7,3637.1,3.69763904]
["bitfinex","ETHUSD",1736021282915,0.8208,3637.7,3637.2,3.69756904]
["bitfinex","ETHUSD",1736021283114,0.2576779,3637.6,3637.2,3.69756904]
["bitfinex","ETHUSD",1736021283697,0.8208,3637.7,3637.2,3.69756904]
["bitfinex","ETHUSD",1736021284020,0.8208,3637.7,3637.2,2.74935]
["bitfinex","ETHUSD",1736021285093,0.25770891,3637.6,3637.2,2.74935]
["bitfinex","ETHUSD",1736021285520,0.25770891,3637.5,3637.2,2.74935]
["bitfinex","ETHUSD",1736021285718,0.25770891,3637.5,3637.3,0.94882296]
["bitfinex","ETHUSD",1736021286217,0.8208,3637.7,3637.3,0.94882296]
["bitfinex","ETHUSD",1736021286774,0.2577252,3637.6,3637.3,0.94882296]
["bitfinex","ETHUSD",1736021287515,0.2577252,3637.5,3637.3,3.69808296]
["bitfinex","ETHUSD",1736021288299,0.118,3637.8,3637.3,3.69808296]
["bitfinex","ETHUSD",1736021288704,0.118,3637.8,3637.3,0.94882296]
["bitfinex","ETHUSD",1736021288931,0.2577118,3637.7,3637.3,0.94882296]
["bitfinex","ETHUSD",1736021289132,0.2577118,3637.7,3637.4,0.94882296]
["bitfinex","ETHUSD",1736021289320,0.2577118,3637.6,3637.4,0.94882296]
["bitfinex","ETHUSD",1736021289832,0.2577118,3637.5,3637.4,0.94882296]
["bitfinex","ETHUSD",1736021290331,0.2577118,3637.5,3637.3,0.94882296]
["bitfinex","ETHUSD",1736021291130,0.118,3637.8,3637.4,0.94882296]
["bitfinex","ETHUSD",1736021291695,0.25773869,3637.7,3637.4,0.94882296]
["bitfinex","ETHUSD",1736021292133,0.25773869,3637.7,3637.4,4.48511335]
["bitfinex","ETHUSD",1736021292339,0.25773869,3637.6,3637.5,0.94882296]
["bitfinex","ETHUSD",1736021292812,0.9406,3638.0,3637.5,0.94882296]
["bitfinex","ETHUSD",1736021293011,0.9406,3638.0,3637.5,4.09517627]
["bitfinex","ETHUSD",1736021293630,0.25769278,3637.9,3637.5,4.09517627]
["bitfinex","ETHUSD",1736021294001,0.25769278,3637.9,3637.7,1.14950587]
["bitfinex","ETHUSD",1736021294531,0.25769278,3637.8,3637.7,1.14950587]
["bitfinex","ETHUSD",1736021295443,0.25769278,3637.8,3637.6,1.72533197]
["bitfinex","ETHUSD",1736021295816,0.25769278,3637.7,3637.6,1.72533197]
["bitfinex","ETHUSD",1736021296532,0.25769278,3637.7,3637.6,1.88796951]
["bitfinex","ETHUSD",1736021297747,0.25769278,3637.7,3637.6,4.26778073]
["bitfinex","ETHUSD",1736021299361,0.25769278,3637.7,3637.6,6.53672106]
["bitfinex","ETHUSD",1736021300057,1.05939278,3637.7,3637.6,6.53672106]
["bitfinex","ETHUSD",1736021300236,2.65014513,3637.7,3637.6,6.53672106]
["bitfinex","ETHUSD",1736021301451,2.65014513,3637.7,3637.6,5.99602698]
["bitfinex","ETHUSD",1736021302466,1.45201606,3637.7,3637.6,5.99602698]
["bitfinex","ETHUSD",1736021303008,4.20099606,3637.7,3637.6,5.99602698]
["bitfinex","ETHUSD",1736021303975,4.75099606,3637.7,3637.6,5.99602698]
["bitfinex","ETHUSD",1736021304544,4.75099606,3637.7,3637.6,2.37981122]
["bitfinex","ETHUSD",1736021305572,4.75099606,3637.7,3637.6,3.53200194]
["bitfinex","ETHUSD",1736021307177,7.75099606,3637.7,3637.6,3.53200194]
["bitfinex","ETHUSD",1736021307841,0.8017,3637.3,3637.1,1.15219072]
["bitfinex","ETHUSD",1736021308585,0.25769278,3637.2,3637.1,1.15219072]
["bitfinex","ETHUSD",1736021308743,6.21201844,3637.2,3637.1,1.15219072]
["bitfinex","ETHUSD",1736021309147,0.55,3637.1,3637.0,1.15219072]
["bitfinex","ETHUSD",1736021309469,0.577464,3637.1,3637.0,1.15219072]
["bitfinex","ETHUSD",1736021309668,1.53927502,3637.1,3637.0,1.15219072]
["bitfinex","ETHUSD",1736021310258,1.53927502,3637.1,3637.0,0.9518988]
["bitfinex","ETHUSD",1736021311146,1.51181102,3637.1,3637.0,0.9518988]
["bitfinex","ETHUSD",1736021312074,4.26125102,3637.1,3637.0,0.9518988]
["bitfinex","ETHUSD",1736021312475,4.26125102,3637.1,3636.8,1.42705514]
["bitfinex","ETHUSD",1736021312771,0.77179167,3637.0,3636.8,1.42705514]
["bitfinex","ETHUSD",1736021312975,0.118,3636.9,3636.8,1.42705514]
["bitfinex","ETHUSD",1736021313470,0.118,3636.9,3636.6,1.15219072]
["bitfinex","ETHUSD",1736021313985,0.8275,3636.7,3636.6,1.15219072]
["bitfinex","ETHUSD",1736021314636,0.8275,3636.7,3636.6,1.42704692]
["bitfinex","ETHUSD",1736021315981,0.8275,3636.7,3636.6,0.95110981]
["bitfinex","ETHUSD",1736021316278,0.55,3636.8,3636.6,0.95110981]
["bitfinex","ETHUSD",1736021316762,2.65496566,3637.2,3636.6,0.95110981]
["bitfinex","ETHUSD",1736021316971,0.118,3637.1,3636.7,0.8246]
["bitfinex","ETHUSD",1736021317278,0.118,3637.2,3636.7,0.8246]
["bitfinex","ETHUSD",1736021317978,0.55,3637.4,3636.7,0.8246]
["bitfinex","ETHUSD",1736021318187,0.118,3637.3,3636.7,0.8246]
["bitfinex","ETHUSD",1736021318369,0.118,3637.4,3636.9,1.15219072]
["bitfinex","ETHUSD",1736021319390,0.118,3637.4,3637.1,1.15219072]
["bitfinex","ETHUSD",1736021320386,0.118,3637.4,3637.2,2.37815673]
["bitfinex","ETHUSD",1736021321392,0.118,3637.4,3637.3,2.37815673]
["bitfinex","ETHUSD",1736021322484,0.118,3637.4,3637.3,0.95110981]
["bitfinex","ETHUSD",1736021323685,0.118,3637.4,3637.3,2.37815673]
["bitfinex","ETHUSD",1736021324487,0.118,3637.4,3637.3,0.95110981]
["bitfinex","ETHUSD",1736021326205,0.118,3637.4,3637.3,2.37815673]
["bitfinex","ETHUSD",1736021327110,0.118,3637.4,3637.3,0.95110981]
["bitfinex","ETHUSD",1736021330409,1.31621631,3637.4,3637.3,0.95110981]
["bitfinex","ETHUSD",1736021331928,1.31621631,3637.4,3637.3,2.37641175]
["bitfinex","ETHUSD",1736021332224,1.19821631,3637.4,3637.3,2.37641175]
["bitfinex","ETHUSD",1736021332625,1.31621631,3637.6,3637.4,0.8318]
["bitfinex","ETHUSD",1736021333375,1.31621631,3637.8,3637.4,0.8318]
["bitfinex","ETHUSD",1736021333727,1.19821631,3637.8,3637.5,0.95110981]
["bitfinex","ETHUSD",1736021333879,1.31621631,3637.8,3637.5,0.95110981]
["bitfinex","ETHUSD",1736021334388,0.25727253,3637.7,3637.5,0.95110981]
["bitfinex","ETHUSD",1736021334704,1.19821631,3637.6,3637.4,0.8318]
["bitfinex","ETHUSD",1736021337088,1.19821631,3637.6,3637.5,0.95013337]
["bitfinex","ETHUSD",1736021337605,1.45547001,3637.6,3637.5,0.95013337]
["bitfinex","ETHUSD",1736021340435,1.45547001,3637.6,3637.4,2.25740669]
["bitfinex","ETHUSD",1736021341219,1.19821631,3637.6,3637.4,2.25740669]
["bitfinex","ETHUSD",1736021341411,1.19821631,3637.6,3637.4,0.8318]
["bitfinex","ETHUSD",1736021341910,0.25730595,3637.5,3637.4,0.8318]
["bitfinex","ETHUSD",1736021342421,0.25730595,3637.5,3637.2,1.15219072]
["bitfinex","ETHUSD",1736021342618,0.25730595,3637.5,3637.4,0.95086467]
["bitfinex","ETHUSD",1736021343706,1.31621631,3637.8,3637.4,0.95086467]
["bitfinex","ETHUSD",1736021344034,1.31621631,3637.8,3637.4,3.52924794]
["bitfinex","ETHUSD",1736021344232,0.25735883,3637.7,3637.4,3.52924794]
["bitfinex","ETHUSD",1736021344915,0.25735883,3637.6,3637.4,3.52924794]
["bitfinex","ETHUSD",1736021345088,0.25735883,3637.6,3637.5,2.37705722]
["bitfinex","ETHUSD",1736021345294,0.25735883,3637.6,3637.5,3.18565722]
["bitfinex","ETHUSD",1736021345502,0.25735883,3637.6,3637.5,5.93479722]
["bitfinex","ETHUSD",1736021346090,0.25735883,3637.6,3637.5,7.66304347]
["bitfinex","ETHUSD",1736021346326,0.25735883,3638.2,3637.5,7.66304347]
["bitfinex","ETHUSD",1736021346847,1.19821631,3638.3,3637.5,7.66304347]
["bitfinex","ETHUSD",1736021347126,1.19821631,3638.3,3637.6,0.8086]
["bitfinex","ETHUSD",1736021347292,1.19821631,3638.3,3638.0,1.14925339]
["bitfinex","ETHUSD",1736021347495,1.19821631,3638.1,3638.0,1.14925339]
["bitfinex","ETHUSD",1736021348409,1.19821631,3638.1,3637.6,0.8086]
["bitfinex","ETHUSD",1736021348728,0.25736548,3638.1,3637.6,0.8086]
["bitfinex","ETHUSD",1736021349027,0.25736548,3638.1,3637.6,3.55766]
["bitfinex","ETHUSD",1736021349526,0.118,3638.2,3637.6,3.55766]
["bitfinex","ETHUSD",1736021350616,0.118,3638.2,3637.9,1.72343774]
["bitfinex","ETHUSD",1736021351547,0.118,3638.2,3638.0,3.5235026]
["bitfinex","ETHUSD",1736021352735,0.118,3638.2,3638.1,2.37511263]
["bitfinex","ETHUSD",1736021353237,0.118,3638.2,3638.1,3.12941263]
["bitfinex","ETHUSD",1736021353629,0.118,3638.2,3638.1,1.70434505]
["bitfinex","ETHUSD",1736021354801,1.19821631,3638.5,3638.1,1.70434505]
["bitfinex","ETHUSD",1736021355001,1.19821631,3638.5,3638.1,4.2778026]
["bitfinex","ETHUSD",1736021356127,1.19821631,3638.5,3638.2,0.95004505]
["bitfinex","ETHUSD",1736021361810,0.7678,3639.0,3638.2,0.95004505]
["bitfinex","ETHUSD",1736021362013,1.19821631,3639.0,3638.4,0.7702]
["bitfinex","ETHUSD",1736021362241,0.25688572,3638.9,3638.4,0.7702]
["bitfinex","ETHUSD",1736021362934,1.31621631,3639.0,3638.5,0.95004505]
["bitfinex","ETHUSD",1736021363467,1.19821631,3639.0,3638.5,0.95004505]
["bitfinex","ETHUSD",1736021363671,1.19821631,3638.8,3638.5,0.95004505]
["bitfinex","ETHUSD",1736021366065,1.19821631,3639.0,3638.5,0.95004505]
["bitfinex","ETHUSD",1736021369777,1.19821631,3639.0,3638.4,4.2937026]
["bitfinex","ETHUSD",1736021371080,1.19821631,3639.0,3638.5,0.95004505]
["bitfinex","ETHUSD",1736021372181,1.19821631,3638.8,3638.5,0.95004505]
["bitfinex","ETHUSD",1736021373174,1.19821631,3638.8,3638.4,0.7702]
["bitfinex","ETHUSD",1736021378689,2.74779,3639.3,3638.4,0.7702]
["bitfinex","ETHUSD",1736021378990,3.03402468,3640.0,3638.5,0.766]
["bitfinex","ETHUSD",1736021378991,1.31621631,3639.5,3638.5,0.766]
["bitfinex","ETHUSD",1736021379144,1.19821631,3639.3,3638.5,3.51437]
["bitfinex","ETHUSD",1736021379346,1.19821631,3639.3,3638.5,0.766]
["bitfinex","ETHUSD",1736021379586,0.25732541,3639.2,3638.7,0.766]
["bitfinex","ETHUSD",1736021380559,1.19821631,3639.3,3638.7,0.766]
["bitfinex","ETHUSD",1736021381179,1.19821631,3639.3,3638.8,2.0964735]
["bitfinex","ETHUSD",1736021382221,1.19821631,3639.3,3638.9,0.94808353]
["bitfinex","ETHUSD",1736021383083,1.19821631,3639.3,3638.9,0.97556104]
["bitfinex","ETHUSD",1736021383307,1.19821631,3639.3,3638.9,0.94808353]
["bitfinex","ETHUSD",1736021383465,1.19821631,3639.3,3638.8,0.94808353]
["bitfinex","ETHUSD",1736021384887,1.19821631,3639.3,3638.9,0.94808353]
["bitfinex","ETHUSD",1736021385494,1.19821631,3639.1,3638.9,0.94808353]
["bitfinex","ETHUSD",1736021386483,1.19490736,3639.1,3638.9,0.94808353]
["bitfinex","ETHUSD",1736021387952,1.19490736,3639.1,3639.0,0.94808353]
["bitfinex","ETHUSD",1736021388351,0.04901205,3639.1,3639.0,0.94808353]
["bitfinex","ETHUSD",1736021389199,3.64497,3639.6,3638.9,3.52154108]
["bitfinex","ETHUSD",1736021389200,1.19821631,3639.3,3638.9,3.52154108]
["bitfinex","ETHUSD",1736021390492,1.19821631,3639.3,3639.0,2.37315111]
["bitfinex","ETHUSD",1736021391508,1.19821631,3639.3,3639.1,0.94808353]
["bitfinex","ETHUSD",1736021391712,1.19821631,3639.2,3639.1,0.94808353]
["bitfinex","ETHUSD",1736021392493,1.19821631,3639.2,3639.1,1.42506758]
["bitfinex","ETHUSD",1736021393702,1.19821631,3639.2,3639.1,2.37424398]
["bitfinex","ETHUSD",1736021395776,1.19821631,3639.4,3639.1,2.37424398]
["bitfinex","ETHUSD",1736021396588,0.25727849,3639.3,3639.1,2.37424398]
["bitfinex","ETHUSD",1736021397314,1.19821631,3639.4,3639.1,2.37424398]
["bitfinex","ETHUSD",1736021397487,1.19821631,3639.4,3639.2,0.9491764]
["bitfinex","ETHUSD",1736021398368,1.19821631,3639.4,3639.3,0.9491764]
["bitfinex","ETHUSD",1736021399178,1.45547902,3639.4,3639.3,0.9491764]
["bitfinex","ETHUSD",1736021401325,0.25726271,3639.4,3639.3,0.9491764]
["bitfinex","ETHUSD",1736021402123,1.19821631,3640.0,3639.3,5.12104082]
["bitfinex","ETHUSD",1736021402500,1.19821631,3639.8,3639.3,5.12104082]
["bitfinex","ETHUSD",1736021402702,1.19821631,3639.8,3639.3,2.37326082]
["bitfinex","ETHUSD",1736021402907,0.25720899,3639.9,3639.4,2.74768]
["bitfinex","ETHUSD",1736021403124,1.19821631,3640.0,3639.4,2.74768]
["bitfinex","ETHUSD",1736021403422,1.19821631,3640.0,3639.5,1.95758997]
["bitfinex","ETHUSD",1736021404142,0.25716405,3639.9,3639.5,1.95758997]
["bitfinex","ETHUSD",1736021404489,1.19821631,3640.0,3639.5,1.95758997]
["bitfinex","ETHUSD",1736021404696,1.19821631,3640.0,3639.6,3.52165079]
["bitfinex","ETHUSD",1736021405099,1.19821631,3639.8,3639.6,3.52165079]
["bitfinex","ETHUSD",1736021405592,1.19821631,3639.8,3639.7,2.37326082]
["bitfinex","ETHUSD",1736021408965,2.01891631,3639.8,3639.7,2.37326082]
["bitfinex","ETHUSD",1736021409268,2.35517597,3639.8,3639.7,0.9491764]
["bitfinex","ETHUSD",1736021409465,1.19821631,3639.9,3639.7,0.9491764]
["bitfinex","ETHUSD",1736021409641,0.2572374,3639.8,3639.7,0.9491764]
["bitfinex","ETHUSD",1736021410451,0.2572374,3639.8,3639.5,1.42408442]
["bitfinex","ETHUSD",1736021410652,1.19821631,3639.7,3639.5,1.42408442]
["bitfinex","ETHUSD",1736021411550,1.19821631,3639.7,3639.6,2.37298136]
["bitfinex","ETHUSD",1736021412245,3.59059352,3640.1,3639.6,2.37298136]
["bitfinex","ETHUSD",1736021412449,0.25723389,3639.7,3639.6,0.94889694]
["bitfinex","ETHUSD",1736021415824,0.117,3639.9,3639.6,0.94889694]
["bitfinex","ETHUSD",1736021416560,1.67002239,3640.3,3639.7,0.8067]
["bitfinex","ETHUSD",1736021416561,0.83702239,3640.3,3639.7,0.8067]
["bitfinex","ETHUSD",1736021416715,0.117,3640.2,3639.7,0.8067]
["bitfinex","ETHUSD",1736021417131,0.25720663,3640.1,3639.7,3.17896584]
["bitfinex","ETHUSD",1736021418062,0.25720663,3640.0,3639.7,3.17896584]
["bitfinex","ETHUSD",1736021418263,0.25720663,3640.0,3639.8,2.37226584]
["bitfinex","ETHUSD",1736021418564,0.117,3640.2,3639.8,2.37226584]
["bitfinex","ETHUSD",1736021419061,0.25717909,3640.1,3639.8,2.37226584]
["bitfinex","ETHUSD",1736021419238,0.25717909,3640.1,3639.9,0.94889694]
["bitfinex","ETHUSD",1736021419873,0.117,3640.2,3639.9,0.94889694]
["bitfinex","ETHUSD",1736021420489,0.117,3640.2,3639.9,1.4233689]
["bitfinex","ETHUSD",1736021420986,0.25718652,3640.1,3639.9,1.4233689]
["bitfinex","ETHUSD",1736021421403,0.25718652,3640.0,3639.8,1.4233689]
["bitfinex","ETHUSD",1736021422279,0.25718652,3639.9,3639.8,1.4233689]
["bitfinex","ETHUSD",1736021423365,0.25718652,3639.9,3639.8,0.94914604]
["bitfinex","ETHUSD",1736021425098,0.25718652,3639.9,3639.8,5.90821494]
["bitfinex","ETHUSD",1736021425404,0.83702239,3640.3,3639.8,5.90821494]
["bitfinex","ETHUSD",1736021426295,0.83702239,3640.3,3640.1,1.14838997]
["bitfinex","ETHUSD",1736021427432,0.83702239,3640.3,3640.2,2.37251494]
["bitfinex","ETHUSD",1736021427797,1.09425993,3640.3,3640.2,2.37251494]
["bitfinex","ETHUSD",1736021429491,1.09425993,3640.3,3640.2,0.94914604]
["bitfinex","ETHUSD",1736021430523,1.09425993,3640.3,3640.2,2.37251494]
["bitfinex","ETHUSD",1736021430889,1.09425993,3640.3,3640.2,3.16081494]
["bitfinex","ETHUSD",1736021431092,0.83702239,3640.3,3640.2,3.16081494]
["bitfinex","ETHUSD",1736021431621,0.83702239,3640.3,3640.2,1.73744604]
["bitfinex","ETHUSD",1736021432244,0.83702239,3640.3,3640.2,0.94914604]
["bitfinex","ETHUSD",1736021432532,1.09422697,3640.3,3640.2,0.94914604]
["bitfinex","ETHUSD",1736021432835,1.09422697,3640.3,3640.2,3.52090491]
["bitfinex","ETHUSD",1736021433021,5.56344967,3640.3,3640.2,3.52090491]
["bitfinex","ETHUSD",1736021434340,2.7471,3640.2,3639.6,1.14838997]
["bitfinex","ETHUSD",1736021435235,0.25720458,3640.1,3639.6,1.91048997]
["bitfinex","ETHUSD",1736021435639,0.25720458,3640.0,3639.7,0.94932716]
["bitfinex","ETHUSD",1736021435797,0.25720458,3640.0,3639.7,0.97680042]
["bitfinex","ETHUSD",1736021436138,0.25720458,3640.0,3639.7,0.94932716]
["bitfinex","ETHUSD",1736021436366,0.83702239,3640.3,3639.7,0.94932716]
["bitfinex","ETHUSD",1736021436948,0.83702239,3640.3,3639.8,3.52143024]
["bitfinex","ETHUSD",1736021437234,0.25721048,3640.2,3639.8,3.52143024]
["bitfinex","ETHUSD",1736021437553,0.83702239,3640.3,3639.8,3.52143024]
["bitfinex","ETHUSD",1736021438043,0.83702239,3640.3,3640.0,0.8034]
["bitfinex","ETHUSD",1736021439040,0.25720089,3640.2,3640.0,0.8034]
["bitfinex","ETHUSD",1736021439410,0.25720089,3640.2,3640.1,0.94932716]
["bitfinex","ETHUSD",1736021439610,0.83702239,3640.3,3640.1,0.94932716]
["bitfinex","ETHUSD",1736021440620,0.83702239,3640.3,3640.1,1.42400437]
["bitfinex","ETHUSD",1736021441545,0.25723335,3640.2,3640.1,1.42400437]
["bitfinex","ETHUSD",1736021442159,0.25723335,3640.2,3640.1,1.14838997]
["bitfinex","ETHUSD",1736021443249,0.25723335,3640.2,3640.1,2.37393033]
["bitfinex","ETHUSD",1736021448861,0.25723335,3640.2,3640.1,3.5223203]
["bitfinex","ETHUSD",1736021456275,1.4536266,3640.2,3640.1,3.5223203]
["bitfinex","ETHUSD",1736021462114,0.25723335,3640.2,3640.1,2.37393033]
["bitfinex","ETHUSD",1736021462799,0.83702239,3640.3,3640.1,2.37393033]
["bitfinex","ETHUSD",1736021463600,0.83702239,3640.3,3640.1,4.27402044]
["bitfinex","ETHUSD",1736021464903,0.83702239,3640.3,3640.2,2.37393033]
["bitfinex","ETHUSD",1736021465611,0.83702239,3640.3,3640.2,4.09771998]
["bitfinex","ETHUSD",1736021465801,1.09456923,3640.3,3640.2,4.09771998]
["bitfinex","ETHUSD",1736021467177,1.09456923,3640.3,3640.2,2.37393033]
["bitfinex","ETHUSD",1736021468308,1.09456923,3640.3,3640.2,3.19723033]
["bitfinex","ETHUSD",1736021468519,1.09456923,3640.3,3640.2,2.37393033]
["bitfinex","ETHUSD",1736021469913,1.09456923,3640.3,3640.2,4.09771998]
["bitfinex","ETHUSD",1736021470906,1.09456923,3640.3,3640.2,5.99781009]
["bitfinex","ETHUSD",1736021471717,4.42548648,3640.3,3640.2,5.99781009]
["bitfinex","ETHUSD",1736021472018,5.76348648,3640.3,3640.2,2.37393033]
["bitfinex","ETHUSD",1736021473349,0.55,3640.2,3639.8,1.14954867]
["bitfinex","ETHUSD",1736021473482,1.19639325,3639.9,3639.8,1.14954867]
["bitfinex","ETHUSD",1736021473684,4.62958923,3640.3,3639.8,1.14954867]
["bitfinex","ETHUSD",1736021473982,1.19639325,3640.0,3639.8,1.14954867]
["bitfinex","ETHUSD",1736021474317,1.09456923,3640.3,3639.9,3.52531045]
["bitfinex","ETHUSD",1736021474485,1.09456923,3640.3,3640.0,0.8297]
["bitfinex","ETHUSD",1736021474680,0.83702239,3640.3,3640.0,0.8297]
["bitfinex","ETHUSD",1736021475628,1.19639325,3640.1,3639.9,3.52531045]
["bitfinex","ETHUSD",1736021476112,1.19639325,3640.1,3640.0,1.90009011]
["bitfinex","ETHUSD",1736021476312,0.83702239,3640.3,3640.0,1.90009011]
["bitfinex","ETHUSD",1736021476739,0.25743461,3640.2,3640.0,1.90009011]
["bitfinex","ETHUSD",1736021477398,0.25743461,3640.1,3640.0,1.90009011]
["bitfinex","ETHUSD",1736021477601,0.25743461,3640.1,3640.0,1.72349605]
["bitfinex","ETHUSD",1736021478403,0.25743461,3640.1,3640.0,3.52488444]
["bitfinex","ETHUSD",1736021479836,0.25743461,3640.1,3640.0,2.37566078]
["bitfinex","ETHUSD",1736021483801,0.25743461,3640.1,3640.0,3.52488444]
["bitfinex","ETHUSD",1736021485025,2.28639378,3640.1,3640.0,3.52488444]
["bitfinex","ETHUSD",1736021485223,2.28639378,3640.1,3640.0,2.37566078]
["bitfinex","ETHUSD",1736021486419,2.28639378,3640.1,3639.6,1.14922366]
["bitfinex","ETHUSD",1736021486619,2.67859867,3640.0,3639.6,1.14922366]
["bitfinex","ETHUSD",1736021486938,2.65113467,3640.0,3639.6,1.14922366]
["bitfinex","ETHUSD",1736021487106,0.25743461,3640.0,3639.6,1.14922366]
["bitfinex","ETHUSD",1736021487310,0.25743461,3640.0,3639.6,1.92672366]
["bitfinex","ETHUSD",1736021487569,0.25743461,3639.9,3639.6,1.92672366]
["bitfinex","ETHUSD",1736021487727,0.25743461,3639.9,3639.7,2.37593033]
["bitfinex","ETHUSD",1736021488352,0.55,3640.4,3639.7,2.37593033]
["bitfinex","ETHUSD",1736021488550,0.117,3640.4,3639.7,5.12339033]
["bitfinex","ETHUSD",1736021488870,0.2572405,3640.3,3639.8,3.15343033]
["bitfinex","ETHUSD",1736021489529,0.2572405,3640.2,3639.8,3.15343033]
["bitfinex","ETHUSD",1736021489907,0.2572405,3640.2,3640.1,1.14868073]
["bitfinex","ETHUSD",1736021490615,0.117,3640.5,3640.1,1.14868073]
["bitfinex","ETHUSD",1736021491245,0.25724391,3640.4,3640.1,1.14868073]
["bitfinex","ETHUSD",1736021491447,0.25724391,3640.4,3640.1,3.52461106]
["bitfinex","ETHUSD",1736021491986,0.25724391,3640.3,3640.1,3.52461106]
["bitfinex","ETHUSD",1736021492354,0.25724391,3640.3,3640.2,0.795]
["bitfinex","ETHUSD",1736021492530,0.117,3640.5,3640.2,3.17093033]
["bitfinex","ETHUSD",1736021493266,0.25724033,3640.4,3640.2,3.17093033]
["bitfinex","ETHUSD",1736021493747,0.25724033,3640.4,3640.3,2.37593033]
["bitfinex","ETHUSD",1736021494083,0.2165712,3640.7,3640.5,0.795]
["bitfinex","ETHUSD",1736021494084,0.0995712,3640.7,3640.5,0.795]
["bitfinex","ETHUSD",1736021494361,0.0995712,3640.7,3640.6,6.54179]
["bitfinex","ETHUSD",1736021495376,0.7789,3641.9,3640.9,0.795]
["bitfinex","ETHUSD",1736021495686,0.7789,3641.9,3640.9,3.54156]
["bitfinex","ETHUSD",1736021496289,0.37380188,3641.8,3640.9,3.54156]
["bitfinex","ETHUSD",1736021496788,0.25680188,3641.7,3640.9,3.54156]
["bitfinex","ETHUSD",1736021497113,0.25680188,3641.7,3641.2,1.14567364]
["bitfinex","ETHUSD",1736021497410,0.117,3641.8,3641.2,1.14567364]
["bitfinex","ETHUSD",1736021498255,0.117,3641.8,3641.3,0.95037213]
["bitfinex","ETHUSD",1736021499302,0.117,3641.8,3641.1,1.14567364]
["bitfinex","ETHUSD",1736021500605,0.117,3641.8,3641.2,0.9463723]
["bitfinex","ETHUSD",1736021502450,0.117,3641.8,3641.1,0.9463723]
["bitfinex","ETHUSD",1736021503191,0.117,3641.8,3641.1,0.97383324]
["bitfinex","ETHUSD",1736021504294,0.117,3641.8,3641.1,0.9463723]
["bitfinex","ETHUSD",1736021504939,0.117,3641.8,3641.0,1.4255582]
["bitfinex","ETHUSD",1736021505608,1.72796307,3643.2,3641.1,0.8015]
["bitfinex","ETHUSD",1736021505941,0.8329,3642.7,3641.6,0.8015]
["bitfinex","ETHUSD",1736021506150,5.39642467,3642.6,3641.6,0.8015]
["bitfinex","ETHUSD",1736021506348,2.74536,3642.5,3641.6,0.8015]
["bitfinex","ETHUSD",1736021506717,2.65113467,3642.6,3641.6,3.54754]
["bitfinex","ETHUSD",1736021506915,5.34644467,3642.6,3641.6,0.8015]
["bitfinex","ETHUSD",1736021507297,0.62963447,3642.5,3641.6,0.8015]
["bitfinex","ETHUSD",1736021507570,5.34644467,3642.6,3641.6,0.8015]
["bitfinex","ETHUSD",1736021507729,5.46344467,3642.6,3641.6,0.8015]
["bitfinex","ETHUSD",1736021508280,2.71813467,3642.6,3641.6,3.54747]
["bitfinex","ETHUSD",1736021508567,2.60113467,3642.6,3641.6,3.54747]
["bitfinex","ETHUSD",1736021512424,2.71813467,3642.6,3641.6,3.54747]
["bitfinex","ETHUSD",1736021515218,2.60113467,3642.6,3641.6,2.74597]
["bitfinex","ETHUSD",1736021515555,2.86221,3642.7,3641.7,0.7898]
["bitfinex","ETHUSD",1736021516255,2.86221,3642.7,3641.8,0.02745486]
["bitfinex","ETHUSD",1736021516454,2.86221,3642.7,3641.8,0.7898]
["bitfinex","ETHUSD",1736021517053,3.0,3642.8,3641.8,0.7898]
["bitfinex","ETHUSD",1736021517228,5.74515,3642.8,3641.8,0.7898]
["bitfinex","ETHUSD",1736021517435,2.74521,3642.7,3641.8,0.7898]
["bitfinex","ETHUSD",1736021519156,6.21410467,3642.9,3641.8,3.53567]
["bitfinex","ETHUSD",1736021519363,6.33110467,3642.9,3641.9,0.8313]
["bitfinex","ETHUSD",1736021519551,2.86207,3642.9,3641.9,0.85875312]
["bitfinex","ETHUSD",1736021519736,2.86207,3642.9,3641.9,2.77324312]
["bitfinex","ETHUSD",1736021519937,0.25621224,3642.8,3642.0,0.8313]
["bitfinex","ETHUSD",1736021520133,0.25621224,3642.8,3642.2,0.8313]
["bitfinex","ETHUSD",1736021520651,2.86207,3642.9,3642.2,0.8313]
["bitfinex","ETHUSD",1736021521725,0.117,3642.9,3642.2,0.8313]
["bitfinex","ETHUSD",1736021522368,0.25657269,3642.8,3642.2,0.8313]
["bitfinex","ETHUSD",1736021522958,0.25657269,3642.7,3642.2,0.8313]
["bitfinex","ETHUSD",1736021523722,3.00177269,3642.8,3642.2,0.8313]
["bitfinex","ETHUSD",1736021523985,0.25657269,3642.8,3642.2,0.8313]
["bitfinex","ETHUSD",1736021524274,3.00171269,3642.8,3642.2,0.8313]
["bitfinex","ETHUSD",1736021524563,0.25657269,3642.7,3642.2,0.8313]
["bitfinex","ETHUSD",1736021525064,3.00180269,3642.7,3642.2,0.8313]
["bitfinex","ETHUSD",1736021525863,0.25657269,3642.6,3642.2,0.8313]
["bitfinex","ETHUSD",1736021526441,2.74523,3642.7,3642.2,0.8313]
["bitfinex","ETHUSD",1736021527528,5.51321467,3642.9,3642.2,0.8313]
["bitfinex","ETHUSD",1736021527730,0.25677152,3642.6,3642.2,0.8313]
["bitfinex","ETHUSD",1736021528435,2.74515,3642.8,3642.2,0.8313]
["bitfinex","ETHUSD",1736021528890,0.2567957,3642.7,3642.2,0.8313]
["bitfinex","ETHUSD",1736021529205,2.7453,3642.6,3642.2,0.8313]
["bitfinex","ETHUSD",1736021529857,0.2567957,3642.5,3642.2,0.8313]
["bitfinex","ETHUSD",1736021530754,0.2567957,3642.4,3642.2,0.8313]
["bitfinex","ETHUSD",1736021531360,0.2567957,3642.5,3642.2,0.8313]
["bitfinex","ETHUSD",1736021531993,0.2567957,3642.7,3642.2,0.8313]
["bitfinex","ETHUSD",1736021532576,0.027464,3642.8,3642.2,0.8313]
["bitfinex","ETHUSD",1736021532752,1.06395958,3642.6,3641.9,0.7538]
["bitfinex","ETHUSD",1736021533078,2.7454,3642.5,3641.9,0.7538]
["bitfinex","ETHUSD",1736021533587,0.25695958,3642.4,3641.9,0.7538]
["bitfinex","ETHUSD",1736021534163,2.7454,3642.5,3641.9,0.7538]
["bitfinex","ETHUSD",1736021535084,2.74209577,3642.5,3641.9,0.7538]
["bitfinex","ETHUSD",1736021535285,0.2571151,3642.4,3641.9,0.7538]
["bitfinex","ETHUSD",1736021535790,0.2571151,3642.3,3641.9,0.7538]
["bitfinex","ETHUSD",1736021536459,0.2571151,3642.2,3641.9,0.7538]
["bitfinex","ETHUSD",1736021536889,2.74535,3642.6,3641.9,0.7538]
["bitfinex","ETHUSD",1736021537664,2.74535,3642.6,3642.0,0.94523265]
["bitfinex","ETHUSD",1736021537984,0.25725924,3642.5,3642.0,0.94523265]
["bitfinex","ETHUSD",1736021538456,0.25725924,3642.4,3642.0,0.94523265]
["bitfinex","ETHUSD",1736021539193,0.25725924,3642.3,3642.1,0.94523265]
["bitfinex","ETHUSD",1736021539767,2.86216,3642.8,3642.1,0.94523265]
["bitfinex","ETHUSD",1736021539768,0.55,3642.7,3642.1,0.94523265]
["bitfinex","ETHUSD",1736021540168,0.2572905,3642.6,3642.1,0.94523265]
["bitfinex","ETHUSD",1736021540371,0.2572905,3642.6,3642.2,2.36151277]
["bitfinex","ETHUSD",1736021540983,0.2572905,3642.5,3642.2,2.36151277]
["bitfinex","ETHUSD",1736021541384,0.2572905,3642.5,3642.3,0.94523265]
["bitfinex","ETHUSD",1736021541584,0.2572905,3642.4,3642.3,0.94523265]
["bitfinex","ETHUSD",1736021544164,0.2572905,3642.4,3642.3,2.3669719]
["bitfinex","ETHUSD",1736021548804,0.2572905,3642.4,3642.3,3.51264554]
["bitfinex","ETHUSD",1736021551512,0.2572905,3642.4,3642.3,2.3669719]
["bitfinex","ETHUSD",1736021552478,1.45218108,3642.4,3642.3,5.97089102]
["bitfinex","ETHUSD",1736021553586,1.45218108,3642.4,3642.3,2.3669719]
["bitfinex","ETHUSD",1736021554489,0.2572905,3642.4,3642.3,2.3669719]
["bitfinex","ETHUSD",1736021554811,0.2572905,3642.4,3642.3,3.1272719]
["bitfinex","ETHUSD",1736021555508,0.2572905,3642.4,3642.3,6.73119102]
["bitfinex","ETHUSD",1736021557714,0.2572905,3642.4,3642.3,7.30402785]
["bitfinex","ETHUSD",1736021560640,0.2072905,3642.4,3642.3,7.30402785]
["bitfinex","ETHUSD",1736021562644,1.19489058,3642.8,3642.3,7.30402785]
["bitfinex","ETHUSD",1736021563483,1.19489058,3642.6,3642.3,7.30402785]
["bitfinex","ETHUSD",1736021564321,1.19489058,3642.6,3642.4,5.97476868]
["bitfinex","ETHUSD",1736021565417,1.19489058,3642.6,3642.5,2.3669719]
["bitfinex","ETHUSD",1736021569531,2.74528,3642.7,3642.5,2.3669719]
["bitfinex","ETHUSD",1736021571223,2.74528,3642.7,3642.6,3.51486073]
["bitfinex","ETHUSD",1736021572194,3.42550106,3642.7,3642.6,3.51486073]
["bitfinex","ETHUSD",1736021573227,3.42550106,3642.7,3642.6,2.3669719]
["bitfinex","ETHUSD",1736021573453,3.00269751,3642.7,3642.6,2.3669719]
["bitfinex","ETHUSD",1736021574026,0.25741751,3642.7,3642.6,2.3669719]
["bitfinex","ETHUSD",1736021576031,0.25741751,3642.7,3642.6,3.51486073]
["bitfinex","ETHUSD",1736021578331,0.25741751,3642.7,3642.6,4.32286073]
["bitfinex","ETHUSD",1736021578658,0.25741751,3642.7,3642.6,3.51486073]
["bitfinex","ETHUSD",1736021581054,1.45230809,3642.7,3642.6,3.51486073]
["bitfinex","ETHUSD",1736021582490,4.6289669,3642.7,3642.6,3.51486073]
["bitfinex","ETHUSD",1736021582658,5.4398669,3642.7,3642.6,3.51486073]
["bitfinex","ETHUSD",1736021584254,5.4398669,3642.7,3642.6,2.3669719]
["bitfinex","ETHUSD",1736021585259,5.9898669,3642.7,3642.6,2.3669719]
["bitfinex","ETHUSD",1736021587741,5.9898669,3642.7,3642.6,0.94523265]
["bitfinex","ETHUSD",1736021589959,2.74544,3642.4,3642.3,1.14788883]
["bitfinex","ETHUSD",1736021590403,3.00285751,3642.4,3642.3,1.14788883]
["bitfinex","ETHUSD",1736021590607,3.00285751,3642.4,3642.3,3.52137516]
["bitfinex","ETHUSD",1736021591261,0.25741751,3642.4,3642.3,3.52137516]
["bitfinex","ETHUSD",1736021591647,1.19489058,3642.5,3642.3,3.52137516]
["bitfinex","ETHUSD",1736021591970,0.25733208,3642.4,3642.3,3.52137516]
["bitfinex","ETHUSD",1736021592591,0.25733208,3642.4,3642.2,3.62108939]
["bitfinex","ETHUSD",1736021593228,1.45222266,3642.3,3642.2,3.62108939]
["bitfinex","ETHUSD",1736021593410,1.45222266,3642.3,3642.2,1.72238812]
["bitfinex","ETHUSD",1736021594530,1.45222266,3642.3,3642.2,5.99471457]
["bitfinex","ETHUSD",1736021595647,1.45222266,3642.3,3642.2,2.37362518]
["bitfinex","ETHUSD",1736021596521,1.45222266,3642.3,3642.2,3.52179027]
["bitfinex","ETHUSD",1736021599420,0.25733208,3642.3,3642.2,3.52179027]
["bitfinex","ETHUSD",1736021600856,0.25733208,3642.3,3642.2,2.37362518]
["bitfinex","ETHUSD",1736021601110,0.25733208,3642.3,3642.2,3.20192518]
["bitfinex","ETHUSD",1736021601959,0.25733208,3642.8,3642.2,3.20192518]
["bitfinex","ETHUSD",1736021602184,0.25733208,3642.8,3642.2,5.10062645]
["bitfinex","ETHUSD",1736021602360,0.25733208,3642.7,3642.2,5.10062645]
["bitfinex","ETHUSD",1736021602861,0.25733208,3642.7,3642.6,1.14769158]
["bitfinex","ETHUSD",1736021603154,1.19489058,3642.9,3642.6,1.14769158]
["bitfinex","ETHUSD",1736021603525,0.117,3643.0,3642.7,0.808]
["bitfinex","ETHUSD",1736021603959,1.19489058,3642.9,3642.7,0.808]
["bitfinex","ETHUSD",1736021604124,1.45214147,3642.9,3642.7,0.808]
["bitfinex","ETHUSD",1736021604461,0.25725089,3642.9,3642.7,0.808]
["bitfinex","ETHUSD",1736021604758,0.25725089,3642.8,3642.7,0.808]
["bitfinex","ETHUSD",1736021605059,0.25725089,3642.8,3642.7,1.95569158]
["bitfinex","ETHUSD",1736021605805,0.25725089,3642.8,3642.7,4.32748063]
["bitfinex","ETHUSD",1736021606640,1.45214147,3642.8,3642.7,4.32748063]
["bitfinex","ETHUSD",1736021606862,1.45214147,3642.8,3642.7,3.51948063]
["bitfinex","ETHUSD",1736021610278,0.25725089,3642.8,3642.7,3.51948063]
["bitfinex","ETHUSD",1736021610456,0.25725089,3642.8,3642.7,4.32748063]
["bitfinex","ETHUSD",1736021610765,0.25725089,3642.8,3642.7,3.17978905]
["bitfinex","ETHUSD",1736021610961,0.25725089,3642.8,3642.7,2.37178905]
["bitfinex","ETHUSD",1736021611835,0.25725089,3642.8,3642.7,3.51948063]
["bitfinex","ETHUSD",1736021612647,0.25725089,3642.8,3642.7,2.37178905]
["bitfinex","ETHUSD",1736021614661,0.25725089,3642.8,3642.7,3.51948063]
["bitfinex","ETHUSD",1736021619878,0.25725089,3642.8,3642.7,2.37178905]
["bitfinex","ETHUSD",1736021621952,0.25725089,3642.8,3642.7,3.13068905]
["bitfinex","ETHUSD",1736021622154,0.25725089,3642.8,3642.7,4.27838063]
["bitfinex","ETHUSD",1736021627045,0.25725089,3642.8,3642.7,3.13068905]
["bitfinex","ETHUSD",1736021627987,0.25725089,3642.8,3642.7,4.27838063]
["bitfinex","ETHUSD",1736021631459,3.93967058,3643.3,3642.7,4.27838063]
["bitfinex","ETHUSD",1736021631659,4.42163164,3643.3,3642.7,4.27838063]
["bitfinex","ETHUSD",1736021633004,1.19489058,3643.1,3642.7,4.27838063]
["bitfinex","ETHUSD",1736021633192,1.19489058,3643.1,3642.8,2.37178905]
["bitfinex","ETHUSD",1736021634112,1.19489058,3643.1,3642.9,0.94871562]
["bitfinex","ETHUSD",1736021635517,1.19489058,3643.1,3642.7,1.90659158]
["bitfinex","ETHUSD",1736021635873,1.19489058,3642.9,3642.7,1.14769158]
["bitfinex","ETHUSD",1736021636177,1.94879058,3642.9,3642.7,1.14769158]
["bitfinex","ETHUSD",1736021636486,1.94879058,3642.9,3642.8,2.36881248]
["bitfinex","ETHUSD",1736021636912,1.74489058,3643.1,3642.8,2.36881248]
["bitfinex","ETHUSD",1736021637490,1.74489058,3643.1,3642.8,0.94752499]
["bitfinex","ETHUSD",1736021638136,4.48980058,3643.1,3642.8,0.94752499]
["bitfinex","ETHUSD",1736021638506,4.48980058,3643.1,3642.6,1.14769158]
["bitfinex","ETHUSD",1736021639102,4.60680058,3643.1,3642.6,1.14769158]
["bitfinex","ETHUSD",1736021639312,4.60680058,3643.1,3642.7,2.36995903]
["bitfinex","ETHUSD",1736021639522,1.19489058,3642.9,3642.7,2.36995903]
["bitfinex","ETHUSD",1736021640807,3.93995058,3642.9,3642.8,2.36995903]
["bitfinex","ETHUSD",1736021642040,3.93995058,3642.9,3642.8,0.94798361]
["bitfinex","ETHUSD",1736021642457,5.32225058,3642.9,3642.8,0.94798361]
["bitfinex","ETHUSD",1736021642644,6.0434111,3642.9,3642.8,0.94798361]
["bitfinex","ETHUSD",1736021643647,3.29534,3642.6,3642.4,1.14769158]
["bitfinex","ETHUSD",1736021643859,1.74489058,3642.5,3642.4,1.14769158]
["bitfinex","ETHUSD",1736021644016,0.8323,3642.7,3642.4,1.14769158]
["bitfinex","ETHUSD",1736021644220,2.02719058,3642.7,3642.4,1.14769158]
["bitfinex","ETHUSD",1736021644753,2.02719058,3642.7,3642.5,0.94855212]
["bitfinex","ETHUSD",1736021644754,1.19489058,3642.7,3642.5,0.94855212]
["bitfinex","ETHUSD",1736021645627,1.19489058,3642.7,3642.3,1.14769158]
["bitfinex","ETHUSD",1736021645628,1.19489058,3642.7,3642.6,2.37136207]
["bitfinex","ETHUSD",1736021646860,1.19489058,3642.7,3642.6,0.94855212]
["bitfinex","ETHUSD",1736021648053,2.74506,3642.9,3642.6,0.94855212]
["bitfinex","ETHUSD",1736021648260,1.19489058,3642.7,3642.6,0.94855212]
["bitfinex","ETHUSD",1736021649364,1.19489058,3642.7,3642.6,2.37162671]
["bitfinex","ETHUSD",1736021652512,1.19489058,3642.7,3642.6,0.94855212]
["bitfinex","ETHUSD",1736021655257,3.94010058,3642.7,3642.6,0.94855212]
["bitfinex","ETHUSD",1736021655443,4.71350058,3642.7,3642.6,0.94855212]
["bitfinex","ETHUSD",1736021655955,4.71350058,3642.7,3642.3,1.14769158]
["bitfinex","ETHUSD",1736021657040,4.71350058,3642.7,3642.4,2.37097053]
["bitfinex","ETHUSD",1736021658029,0.55,3642.4,3642.2,1.14769158]
["bitfinex","ETHUSD",1736021658227,1.19489058,3642.3,3642.2,1.14769158]
["bitfinex","ETHUSD",1736021659265,3.94040058,3642.3,3642.2,2.37085267]
["bitfinex","ETHUSD",1736021660067,4.76850058,3642.3,3642.2,2.37085267]
["bitfinex","ETHUSD",1736021660280,4.76850058,3642.3,3642.2,0.94834107]
["bitfinex","ETHUSD",1736021660843,2.02299058,3642.3,3642.2,0.94834107]
["bitfinex","ETHUSD",1736021662388,2.02299058,3642.3,3641.9,1.14769158]
["bitfinex","ETHUSD",1736021663487,2.02299058,3642.3,3642.0,0.947772]
["bitfinex","ETHUSD",1736021663943,4.76851058,3642.3,3642.0,0.947772]
["bitfinex","ETHUSD",1736021664572,4.76851058,3642.3,3641.8,1.14769158]
["bitfinex","ETHUSD",1736021665077,1.19489058,3642.1,3641.8,1.14769158]
["bitfinex","ETHUSD",1736021665793,1.19489058,3642.1,3641.9,2.36889035]
["bitfinex","ETHUSD",1736021666787,1.19489058,3642.1,3642.0,0.94755614]
["bitfinex","ETHUSD",1736021667605,1.19489058,3642.3,3642.0,0.94755614]
["bitfinex","ETHUSD",1736021668675,1.19489058,3642.3,3642.1,0.94755614]
["bitfinex","ETHUSD",1736021668979,0.55,3642.4,3642.1,0.94755614]
["bitfinex","ETHUSD",1736021669213,1.74489058,3642.4,3642.1,0.94755614]
["bitfinex","ETHUSD",1736021669785,1.74489058,3642.4,3642.0,1.42086948]
["bitfinex","ETHUSD",1736021670641,1.86189058,3642.4,3642.0,1.42086948]
["bitfinex","ETHUSD",1736021671172,1.86189058,3642.4,3642.1,1.42086948]
["bitfinex","ETHUSD",1736021672082,1.86189058,3642.4,3641.9,1.90069158]
["bitfinex","ETHUSD",1736021672083,1.86189058,3642.4,3642.0,1.42086948]
["bitfinex","ETHUSD",1736021673261,1.86189058,3642.4,3642.1,0.94717194]
["bitfinex","ETHUSD",1736021674466,1.86189058,3642.4,3641.9,1.90069158]
["bitfinex","ETHUSD",1736021675558,1.86189058,3642.4,3642.0,2.36801825]
["bitfinex","ETHUSD",1736021676655,1.86189058,3642.4,3642.1,2.36801825]
["bitfinex","ETHUSD",1736021677481,1.86189058,3642.4,3642.2,0.9472073]
["bitfinex","ETHUSD",1736021678468,1.86189058,3642.4,3642.0,1.42102245]
["bitfinex","ETHUSD",1736021679805,1.86189058,3642.4,3642.1,2.36839452]
["bitfinex","ETHUSD",1736021680092,4.60733058,3642.4,3642.1,2.36839452]
["bitfinex","ETHUSD",1736021680487,4.60733058,3642.4,3642.2,0.94737207]
["bitfinex","ETHUSD",1736021681371,4.60733058,3642.4,3642.0,1.4213531]
["bitfinex","ETHUSD",1736021682595,4.60733058,3642.4,3642.1,2.36900517]
["bitfinex","ETHUSD",1736021683695,4.60733058,3642.4,3642.2,0.94765207]
["bitfinex","ETHUSD",1736021683993,2.74551,3642.3,3642.2,0.94765207]
["bitfinex","ETHUSD",1736021684297,3.55021,3642.3,3642.2,0.94765207]
["bitfinex","ETHUSD",1736021684863,3.55021,3642.3,3641.9,1.14769158]
["bitfinex","ETHUSD",1736021685064,1.19489058,3642.2,3641.9,1.14769158]
["bitfinex","ETHUSD",1736021686082,1.19489058,3642.2,3642.0,2.3701553]
["bitfinex","ETHUSD",1736021687705,1.19489058,3642.2,3641.8,1.14769158]
["bitfinex","ETHUSD",1736021687864,1.31189058,3642.2,3641.8,1.14769158]
["bitfinex","ETHUSD",1736021688701,1.31189058,3642.2,3641.9,3.51784385]
["bitfinex","ETHUSD",1736021689598,1.19489058,3642.0,3641.9,3.51784385]
["bitfinex","ETHUSD",1736021689806,1.19489058,3642.0,3641.9,1.14769158]
["bitfinex","ETHUSD",1736021690165,4.49063058,3642.0,3641.9,1.14769158]
["bitfinex","ETHUSD",1736021690371,4.97685064,3642.0,3641.9,1.14769158]
["bitfinex","ETHUSD",1736021690878,4.97685064,3642.0,3641.9,2.37041127]
["bitfinex","ETHUSD",1736021691488,1.74489058,3642.0,3641.9,2.37041127]
["bitfinex","ETHUSD",1736021695978,4.49063058,3642.0,3641.9,2.37041127]
["bitfinex","ETHUSD",1736021696481,1.74489058,3642.0,3641.9,2.37041127]
["bitfinex","ETHUSD",1736021697320,5.30383058,3642.0,3641.9,2.37041127]
["bitfinex","ETHUSD",1736021697462,4.10894,3642.0,3641.9,2.37041127]
["bitfinex","ETHUSD",1736021697668,4.65102306,3642.0,3641.9,2.37041127]
["bitfinex","ETHUSD",1736021698173,4.65102306,3642.0,3641.9,0.94816451]
["bitfinex","ETHUSD",1736021699081,4.65102306,3642.0,3641.6,1.14769158]
["bitfinex","ETHUSD",1736021699082,2.74589,3641.8,3641.6,1.14769158]
["bitfinex","ETHUSD",1736021699284,1.74489058,3641.7,3641.6,1.14769158]
["bitfinex","ETHUSD",1736021700197,1.74489058,3641.7,3641.6,0.94847933]
["bitfinex","ETHUSD",1736021700410,5.10293094,3641.7,3641.6,0.94847933]
["bitfinex","ETHUSD",1736021700585,5.88866694,3641.7,3641.6,0.94847933]
["bitfinex","ETHUSD",1736021701733,5.88866694,3641.7,3641.1,1.14769158]
["bitfinex","ETHUSD",1736021701734,3.14269694,3641.7,3641.1,1.14769158]
["bitfinex","ETHUSD",1736021701950,1.19489058,3641.3,3641.1,1.14769158]
["bitfinex","ETHUSD",1736021702460,1.74489058,3641.5,3641.1,1.14769158]
["bitfinex","ETHUSD",1736021702907,1.74489058,3641.5,3641.2,2.37109303]
["bitfinex","ETHUSD",1736021704134,0.55,3641.6,3641.3,2.37109303]
["bitfinex","ETHUSD",1736021704443,2.74583,3641.9,3641.3,3.17879303]
["bitfinex","ETHUSD",1736021704611,3.52866689,3641.9,3641.3,3.17879303]
["bitfinex","ETHUSD",1736021705341,0.55,3641.8,3641.3,0.8077]
["bitfinex","ETHUSD",1736021705657,1.19489058,3641.6,3641.3,0.8077]
["bitfinex","ETHUSD",1736021706234,1.19489058,3641.6,3641.4,2.37019061]
["bitfinex","ETHUSD",1736021707430,1.19489058,3641.6,3641.3,0.8077]
["bitfinex","ETHUSD",1736021709533,4.49080058,3641.8,3641.3,0.8077]
["bitfinex","ETHUSD",1736021709756,1.19489058,3641.8,3641.3,0.8077]
["bitfinex","ETHUSD",1736021711527,1.19158617,3641.8,3641.3,0.8077]
["bitfinex","ETHUSD",1736021711925,1.19158617,3641.8,3641.4,2.36947667]
["bitfinex","ETHUSD",1736021712631,1.19158617,3641.8,3641.5,0.94779067]
["bitfinex","ETHUSD",1736021712813,1.30858617,3641.8,3641.5,0.94779067]
["bitfinex","ETHUSD",1736021713642,1.30858617,3641.8,3641.3,0.8077]
["bitfinex","ETHUSD",1736021714636,1.30858617,3641.8,3641.4,2.36923902]
["bitfinex","ETHUSD",1736021715834,1.30858617,3641.8,3641.3,1.95539158]
["bitfinex","ETHUSD",1736021715835,1.19158617,3641.8,3641.5,0.94769561]
["bitfinex","ETHUSD",1736021716445,1.19489058,3641.6,3641.5,0.94769561]
["bitfinex","ETHUSD",1736021717017,1.19489058,3641.6,3641.3,1.95539158]
["bitfinex","ETHUSD",1736021717544,1.19489058,3641.4,3641.3,1.14769158]
["bitfinex","ETHUSD",1736021718041,1.19489058,3641.4,3641.2,2.56929728]
["bitfinex","ETHUSD",1736021719010,2.74613,3641.5,3641.2,2.56929728]
["bitfinex","ETHUSD",1736021719745,2.74613,3641.5,3641.3,0.94805253]
["bitfinex","ETHUSD",1736021720646,2.74613,3641.5,3641.4,2.36965823]
["bitfinex","ETHUSD",1736021721543,0.117,3641.9,3641.4,2.36965823]
["bitfinex","ETHUSD",1736021721743,1.19489058,3641.7,3641.5,0.76]
["bitfinex","ETHUSD",1736021725917,1.19489058,3641.7,3641.5,2.18237116]
["bitfinex","ETHUSD",1736021727182,1.19489058,3641.7,3641.6,0.94845757]
["bitfinex","ETHUSD",1736021732019,3.94086058,3641.7,3641.6,0.94845757]
["bitfinex","ETHUSD",1736021732265,3.94086058,3641.7,3641.6,0.99396204]
["bitfinex","ETHUSD",1736021733258,3.94086058,3641.7,3641.6,2.4172219]
["bitfinex","ETHUSD",1736021738270,3.94086058,3641.7,3641.6,0.99396204]
["bitfinex","ETHUSD",1736021742077,3.94086058,3641.7,3641.6,2.41868024]
["bitfinex","ETHUSD",1736021747991,4.05786058,3641.7,3641.6,2.41868024]
["bitfinex","ETHUSD",1736021768111,4.60786058,3641.7,3641.6,2.41868024]
["bitfinex","ETHUSD",1736021776327,5.83906052,3641.7,3641.6,2.41868024]
["bitfinex","ETHUSD",1736021777194,4.05786058,3641.7,3641.6,2.41868024]
["bitfinex","ETHUSD",1736021778692,4.60786058,3641.7,3641.6,2.41868024]
["bitfinex","ETHUSD",1736021780732,5.39186058,3641.7,3641.6,0.99396204]
["bitfinex","ETHUSD",1736021781905,5.39186058,3641.7,3641.6,0.04550447]
["bitfinex","ETHUSD",1736021782317,2.74618,3641.5,3641.3,1.14769158]
["bitfinex","ETHUSD",1736021782519,1.19489058,3641.4,3641.3,1.14769158]
["bitfinex","ETHUSD",1736021783094,1.19489058,3641.4,3641.2,1.14769158]
["bitfinex","ETHUSD",1736021783291,0.55,3641.3,3641.2,1.14769158]
["bitfinex","ETHUSD",1736021783703,0.117,3641.7,3641.2,1.14769158]
["bitfinex","ETHUSD",1736021784031,0.55,3641.5,3641.3,0.8331]
["bitfinex","ETHUSD",1736021784204,1.19489058,3641.4,3641.3,0.8331]
["bitfinex","ETHUSD",1736021785497,1.19489058,3641.4,3641.3,4.35849018]
["bitfinex","ETHUSD",1736021786101,1.31189058,3641.6,3641.3,4.35849018]
["bitfinex","ETHUSD",1736021786728,1.31189058,3641.6,3641.3,6.83449485]
["bitfinex","ETHUSD",1736021787811,0.117,3641.6,3641.5,1.14993425]
["bitfinex","ETHUSD",1736021788736,0.117,3641.6,3641.5,3.52763285]
["bitfinex","ETHUSD",1736021789396,1.31189058,3641.6,3641.5,3.52763285]
["bitfinex","ETHUSD",1736021790313,1.31189058,3641.6,3641.5,2.3776986]
["bitfinex","ETHUSD",1736021790631,1.86189058,3641.6,3641.5,2.3776986]
["bitfinex","ETHUSD",1736021790831,4.60793058,3641.6,3641.5,2.3776986]
["bitfinex","ETHUSD",1736021791738,4.60793058,3641.6,3641.5,0.95107944]
["bitfinex","ETHUSD",1736021794049,4.60793058,3641.6,3641.5,2.41652586]
["bitfinex","ETHUSD",1736021798348,5.36053058,3641.6,3641.5,2.41652586]
["bitfinex","ETHUSD",1736021799837,5.36053058,3641.6,3641.5,0.98998636]
["bitfinex","ETHUSD",1736021801462,4.60793058,3641.6,3641.5,0.98998636]
["bitfinex","ETHUSD",1736021804153,4.05793058,3641.6,3641.5,2.41612446]
["bitfinex","ETHUSD",1736021808530,1.31189058,3641.6,3641.5,2.41612446]
["bitfinex","ETHUSD",1736021810761,1.31189058,3641.6,3641.5,0.03890692]
["bitfinex","ETHUSD",1736021811131,1.31189058,3641.6,3641.3,1.14993425]
["bitfinex","ETHUSD",1736021811342,1.19489058,3641.4,3641.3,1.14993425]
["bitfinex","ETHUSD",1736021814680,1.19489058,3641.4,3641.2,0.7688]
["bitfinex","ETHUSD",1736021814978,1.19489058,3641.4,3641.1,1.72153737]
["bitfinex","ETHUSD",1736021815142,1.19489058,3641.2,3641.1,1.72153737]
["bitfinex","ETHUSD",1736021824093,1.19489058,3641.2,3641.1,1.76048716]
["bitfinex","ETHUSD",1736021829256,1.19489058,3641.2,3641.1,6.04144594]
["bitfinex","ETHUSD",1736021830724,1.19489058,3641.2,3641.1,4.13879759]
["bitfinex","ETHUSD",1736021831835,1.19489058,3641.2,3641.1,6.04144594]
["bitfinex","ETHUSD",1736021832795,1.19489058,3641.2,3641.1,4.13879759]
["bitfinex","ETHUSD",1736021834121,1.19489058,3641.2,3641.1,6.04144594]
["bitfinex","ETHUSD",1736021834430,2.01089058,3641.2,3641.1,6.04144594]
["bitfinex","ETHUSD",1736021835094,2.01089058,3641.2,3641.1,4.13879759]
["bitfinex","ETHUSD",1736021835934,1.31189058,3641.3,3641.2,0.7978]
["bitfinex","ETHUSD",1736021836444,1.31189058,3641.3,3641.2,0.83678042]
["bitfinex","ETHUSD",1736021836894,1.31189058,3641.5,3641.2,0.83678042]
["bitfinex","ETHUSD",1736021837093,1.31189058,3641.5,3641.2,6.83927657]
["bitfinex","ETHUSD",1736021837331,1.19489058,3641.3,3641.2,6.83927657]
["bitfinex","ETHUSD",1736021842435,1.19489058,3641.3,3641.2,6.04147657]
["bitfinex","ETHUSD",1736021843004,1.19489058,3641.3,3641.2,4.13882822]
["bitfinex","ETHUSD",1736021843899,1.19489058,3641.3,3641.2,6.04147657]
["bitfinex","ETHUSD",1736021845651,1.19489058,3641.3,3641.2,4.13882822]
["bitfinex","ETHUSD",1736021846780,1.19489058,3641.3,3641.2,6.04147657]
["bitfinex","ETHUSD",1736021849145,1.19489058,3641.3,3641.2,4.13882822]
["bitfinex","ETHUSD",1736021850547,1.19489058,3641.3,3641.2,6.04147657]
["bitfinex","ETHUSD",1736021853427,1.31189058,3641.5,3641.2,6.86067657]
["bitfinex","ETHUSD",1736021854118,1.31189058,3641.5,3641.2,5.1391392]
["bitfinex","ETHUSD",1736021855046,1.31189058,3641.5,3641.3,6.00675237]
["bitfinex","ETHUSD",1736021855429,1.31189058,3641.5,3641.4,0.03892529]
["bitfinex","ETHUSD",1736021855966,1.31189058,3641.5,3641.4,3.5677969]
["bitfinex","ETHUSD",1736021856334,3.5619,3641.8,3641.4,3.5677969]
["bitfinex","ETHUSD",1736021856535,1.15233885,3642.0,3641.5,0.8192]
["bitfinex","ETHUSD",1736021856728,1.15233885,3642.0,3641.9,0.8192]
["bitfinex","ETHUSD",1736021856969,1.15233885,3642.0,3641.9,3.56501]
["bitfinex","ETHUSD",1736021857369,1.15233885,3642.0,3641.9,3.60379441]
["bitfinex","ETHUSD",1736021858898,1.19489058,3642.8,3642.0,2.74572]
["bitfinex","ETHUSD",1736021859194,1.19489058,3642.8,3642.1,0.7901]
["bitfinex","ETHUSD",1736021859521,1.19489058,3642.8,3642.1,0.82888441]
["bitfinex","ETHUSD",1736021859987,1.19489058,3642.8,3642.5,1.14741614]
["bitfinex","ETHUSD",1736021860290,1.19158563,3642.8,3642.5,1.14741614]
["bitfinex","ETHUSD",1736021860580,1.19158563,3642.8,3642.6,0.03878441]
["bitfinex","ETHUSD",1736021860957,1.19158563,3642.8,3642.6,2.41709484]
["bitfinex","ETHUSD",1736021861884,1.19158563,3642.8,3642.6,0.03878441]
["bitfinex","ETHUSD",1736021862264,1.19158563,3642.8,3642.7,0.03878441]
["bitfinex","ETHUSD",1736021862468,1.19158563,3642.8,3642.4,2.5744024]
["bitfinex","ETHUSD",1736021862866,1.19158563,3642.8,3642.5,0.98636708]
["bitfinex","ETHUSD",1736021864014,1.19158563,3642.8,3642.5,0.03878441]
["bitfinex","ETHUSD",1736021864217,1.19158563,3642.8,3642.3,1.14741614]
["bitfinex","ETHUSD",1736021864723,1.19158563,3642.8,3642.4,0.03878441]
["bitfinex","ETHUSD",1736021864889,1.19158563,3642.8,3642.3,1.14741614]
["bitfinex","ETHUSD",1736021865096,1.19158563,3642.8,3642.4,0.03878441]
["bitfinex","ETHUSD",1736021865418,1.19489058,3642.6,3642.3,0.94667004]
["bitfinex","ETHUSD",1736021865617,1.19489058,3642.8,3642.5,0.03878441]
["bitfinex","ETHUSD",1736021865778,1.19489058,3643.0,3642.3,0.94667004]
["bitfinex","ETHUSD",1736021865983,1.19489058,3643.0,3642.6,0.03878441]
["bitfinex","ETHUSD",1736021866215,1.19489058,3643.0,3642.4,0.7901]
["bitfinex","ETHUSD",1736021866610,1.19489058,3643.0,3642.5,0.03878441]
["bitfinex","ETHUSD",1736021867280,0.00274,3643.6,3642.8,2.74513]
["bitfinex","ETHUSD",1736021867480,0.00274,3643.6,3643.3,2.74469]
["bitfinex","ETHUSD",1736021867724,0.00274,3643.6,3643.4,0.7901]
["bitfinex","ETHUSD",1736021868116,0.00274,3643.6,3643.5,0.03796384]
["bitfinex","ETHUSD",1736021868298,0.00274,3643.6,3643.4,0.7901]
["bitfinex","ETHUSD",1736021868627,0.00274,3643.6,3643.5,0.03796384]
["bitfinex","ETHUSD",1736021869001,0.00274,3643.6,3643.4,0.7901]
["bitfinex","ETHUSD",1736021869215,0.00274,3643.6,3643.5,0.03796384]
["bitfinex","ETHUSD",1736021869588,0.00274,3643.6,3643.4,0.7901]
["bitfinex","ETHUSD",1736021869809,0.00274,3643.6,3643.5,0.03796384]
["bitfinex","ETHUSD",1736021870089,0.00274,3643.6,3643.4,0.7901]
["bitfinex","ETHUSD",1736021870288,1.19489058,3644.0,3643.5,0.03796384]
["bitfinex","ETHUSD",1736021870866,1.19489058,3644.0,3643.4,0.7901]
["bitfinex","ETHUSD",1736021871355,1.19489058,3644.0,3643.5,0.03796384]
["bitfinex","ETHUSD",1736021871532,1.19489058,3644.0,3643.4,0.7901]
["bitfinex","ETHUSD",1736021871863,2.9202837,3644.4,3643.6,0.03796384]
["bitfinex","ETHUSD",1736021872066,1.19489058,3644.2,3643.7,0.8191]
["bitfinex","ETHUSD",1736021872267,1.19489058,3644.2,3643.7,0.85706384]
["bitfinex","ETHUSD",1736021872844,0.1763337,3644.4,3643.7,0.85706384]
["bitfinex","ETHUSD",1736021873249,0.1763337,3644.4,3643.8,0.02743875]
["bitfinex","ETHUSD",1736021873470,0.1763337,3644.4,3643.7,0.85706384]
["bitfinex","ETHUSD",1736021873658,0.1763337,3644.4,3643.7,0.8191]
["bitfinex","ETHUSD",1736021873868,0.1763337,3644.4,3643.8,0.03796384]
["bitfinex","ETHUSD",1736021874545,1.19489058,3644.3,3643.8,0.03796384]
["bitfinex","ETHUSD",1736021874947,1.19489058,3644.3,3643.7,0.8191]
["bitfinex","ETHUSD",1736021875147,1.19489058,3644.3,3643.9,0.03796384]
["bitfinex","ETHUSD",1736021875369,1.19489058,3644.3,3643.7,0.8191]
["bitfinex","ETHUSD",1736021875572,1.19489058,3644.3,3644.0,0.03796384]
["bitfinex","ETHUSD",1736021875849,1.19489058,3644.3,3643.7,0.8191]
["bitfinex","ETHUSD",1736021876046,1.19489058,3644.3,3644.1,0.03796384]
["bitfinex","ETHUSD",1736021876290,1.19489058,3644.3,3643.7,0.8191]
["bitfinex","ETHUSD",1736021876447,1.19489058,3644.3,3644.2,0.03796384]
["bitfinex","ETHUSD",1736021876947,1.19489058,3644.3,3643.7,0.8191]
["bitfinex","ETHUSD",1736021877149,1.19489058,3644.3,3644.2,0.03796384]
["bitfinex","ETHUSD",1736021877383,0.1763337,3644.4,3643.7,0.8191]
["bitfinex","ETHUSD",1736021877557,0.1763337,3644.4,3644.2,0.03796384]
["bitfinex","ETHUSD",1736021877884,0.1763337,3644.4,3644.3,0.8198]
["bitfinex","ETHUSD",1736021878060,0.1763337,3644.4,3644.3,0.85776384]
["bitfinex","ETHUSD",1736021878569,0.1763337,3644.4,3644.3,0.8198]
["bitfinex","ETHUSD",1736021878776,0.1763337,3644.4,3644.3,0.85776384]
["bitfinex","ETHUSD",1736021891023,1.19489058,3644.8,3644.3,0.85776384]
["bitfinex","ETHUSD",1736021891586,2.07909058,3645.0,3644.3,0.85776384]
["bitfinex","ETHUSD",1736021892918,1.96209058,3645.0,3644.3,0.85776384]
["bitfinex","ETHUSD",1736021893129,2.07909058,3645.0,3644.3,0.85776384]
["bitfinex","ETHUSD",1736021893619,1.96209058,3645.0,3644.3,0.85776384]
["bitfinex","ETHUSD",1736021893822,2.07909058,3645.0,3644.3,0.85776384]
["bitfinex","ETHUSD",1736021894034,1.31189058,3645.0,3644.3,0.85776384]
["bitfinex","ETHUSD",1736021896128,0.117,3645.0,3644.3,0.85776384]
["bitfinex","ETHUSD",1736021897438,0.625,3645.4,3644.5,4.72527058]
["bitfinex","ETHUSD",1736021897606,0.625,3645.4,3644.7,2.74366]
["bitfinex","ETHUSD",1736021897815,0.625,3645.4,3644.8,0.7866]
["bitfinex","ETHUSD",1736021898437,1.81989058,3645.4,3644.9,0.03470834]
["bitfinex","ETHUSD",1736021899322,0.625,3645.4,3645.0,0.7866]
["bitfinex","ETHUSD",1736021899710,0.625,3645.4,3645.1,0.03454939]
["bitfinex","ETHUSD",1736021907913,0.625,3645.4,3645.2,0.0339747]
["bitfinex","ETHUSD",1736021908441,0.625,3645.4,3645.3,0.03282305]
["bitfinex","ETHUSD",1736021908661,0.625,3645.4,3645.0,0.52851835]
["bitfinex","ETHUSD",1736021908946,0.625,3645.4,3645.3,0.03282305]
["bitfinex","ETHUSD",1736021909139,0.625,3645.4,3645.0,0.52851835]
["bitfinex","ETHUSD",1736021909343,0.625,3645.4,3645.3,0.03282305]
["bitfinex","ETHUSD",1736021909704,0.625,3645.4,3645.0,0.52851835]
["bitfinex","ETHUSD",1736021909943,0.625,3645.4,3645.3,0.03282305]
["bitfinex","ETHUSD",1736021910142,0.625,3645.4,3645.0,0.52851835]
["bitfinex","ETHUSD",1736021910347,0.625,3645.4,3645.3,0.03282305]
["bitfinex","ETHUSD",1736021910642,0.625,3645.4,3645.3,0.03263969]
["bitfinex","ETHUSD",1736021910955,0.625,3645.4,3645.0,0.52851835]
["bitfinex","ETHUSD",1736021911454,0.625,3645.4,3645.1,0.03263969]
["bitfinex","ETHUSD",1736021911651,3.94717363,3645.9,3645.1,0.03263969]
["bitfinex","ETHUSD",1736021912016,0.8309,3645.8,3645.1,0.03263969]
["bitfinex","ETHUSD",1736021912215,1.19489058,3645.7,3644.9,3.57365]
["bitfinex","ETHUSD",1736021912409,1.19489058,3645.7,3645.2,0.03263969]
["bitfinex","ETHUSD",1736021912612,1.19489058,3645.7,3644.9,4.72106614]
["bitfinex","ETHUSD",1736021912846,1.19489058,3645.7,3645.3,0.03257857]
["bitfinex","ETHUSD",1736021913049,1.19489058,3645.7,3644.9,4.72106614]
["bitfinex","ETHUSD",1736021913208,1.19489058,3645.7,3645.4,0.03263357]
["bitfinex","ETHUSD",1736021913415,1.19489058,3645.7,3644.9,4.72106614]
["bitfinex","ETHUSD",1736021913615,1.19489058,3645.7,3645.0,2.35826016]
["bitfinex","ETHUSD",1736021913826,1.19489058,3645.7,3645.0,2.39089373]
["bitfinex","ETHUSD",1736021915140,1.19489058,3645.7,3645.1,0.94407554]
["bitfinex","ETHUSD",1736021915729,1.19489058,3645.7,3645.2,0.03263357]
["bitfinex","ETHUSD",1736021916130,0.8309,3645.8,3645.2,0.03263357]
["bitfinex","ETHUSD",1736021916919,3.93772058,3645.9,3645.2,0.03263357]
["bitfinex","ETHUSD",1736021917455,3.93772058,3645.9,3645.0,1.41418462]
["bitfinex","ETHUSD",1736021917753,3.93772058,3645.9,3645.3,0.03263357]
["bitfinex","ETHUSD",1736021917951,1.19489058,3645.7,3645.3,0.03263357]
["bitfinex","ETHUSD",1736021918258,1.19489058,3645.7,3645.4,0.03263357]
["bitfinex","ETHUSD",1736021918457,1.19489058,3645.7,3645.0,2.35888933]
["bitfinex","ETHUSD",1736021918645,1.19489058,3645.7,3645.5,0.03263357]
["bitfinex","ETHUSD",1736021918845,1.19489058,3645.7,3645.0,2.35888933]
["bitfinex","ETHUSD",1736021919046,1.19489058,3645.7,3645.6,0.03263357]
["bitfinex","ETHUSD",1736021919245,1.19489058,3645.7,3644.9,3.39170076]
["bitfinex","ETHUSD",1736021919552,1.19489058,3645.7,3645.6,0.03263357]
["bitfinex","ETHUSD",1736021919759,1.19489058,3645.7,3644.9,3.39170076]
["bitfinex","ETHUSD",1736021919932,1.19489058,3645.7,3645.6,0.03263357]
["bitfinex","ETHUSD",1736021920130,1.19489058,3645.7,3644.9,3.39170076]
["bitfinex","ETHUSD",1736021920865,1.19489058,3645.7,3645.6,0.03263357]
["bitfinex","ETHUSD",1736021921058,1.19489058,3645.7,3644.9,3.39170076]
["bitfinex","ETHUSD",1736021921351,1.19489058,3645.7,3645.6,0.03263357]
["bitfinex","ETHUSD",1736021921555,1.19489058,3645.7,3645.0,0.94497922]
["bitfinex","ETHUSD",1736021921755,1.19489058,3645.7,3645.6,0.03264577]
["bitfinex","ETHUSD",1736021921977,2.7434,3645.1,3645.0,0.94497922]
["bitfinex","ETHUSD",1736021922165,3.93829058,3645.1,3645.0,0.94497922]
["bitfinex","ETHUSD",1736021922398,0.7668,3645.2,3645.0,0.94497922]
["bitfinex","ETHUSD",1736021922521,0.48215706,3645.7,3645.0,0.94497922]
["bitfinex","ETHUSD",1736021922522,2.74296,3645.7,3645.1,0.94497922]
["bitfinex","ETHUSD",1736021922723,1.19489058,3645.6,3645.1,1.70377922]
["bitfinex","ETHUSD",1736021923728,1.19489058,3645.4,3645.1,0.7588]
["bitfinex","ETHUSD",1736021926555,1.19489058,3645.6,3645.1,0.7484368]
["bitfinex","ETHUSD",1736021928755,1.19489058,3645.6,3645.2,0.94575536]
["bitfinex","ETHUSD",1736021928955,1.19489058,3645.6,3645.3,0.03065478]
["bitfinex","ETHUSD",1736021930245,1.19489058,3645.6,3645.1,0.7484368]
["bitfinex","ETHUSD",1736021930577,3.93779058,3645.8,3645.1,0.7484368]
["bitfinex","ETHUSD",1736021930745,3.93779058,3645.8,3645.2,0.03065478]
["bitfinex","ETHUSD",1736021932547,3.93779058,3645.8,3645.3,0.9459298]
["bitfinex","ETHUSD",1736021932747,3.93779058,3645.8,3645.4,0.03058758]
["bitfinex","ETHUSD",1736021936184,2.7429,3645.8,3645.4,0.03058758]
["bitfinex","ETHUSD",1736021936377,3.93779058,3645.8,3645.4,0.03058758]
["bitfinex","ETHUSD",1736021936563,3.93779058,3645.8,3645.4,1.4447722]
["bitfinex","ETHUSD",1736021937690,3.93779058,3645.8,3645.5,0.94642309]
["bitfinex","ETHUSD",1736021937981,3.93779058,3645.8,3645.5,0.977029]
["bitfinex","ETHUSD",1736021938182,1.19489058,3645.8,3645.5,0.977029]
["bitfinex","ETHUSD",1736021938420,4.05464058,3646.0,3645.6,0.8306]
["bitfinex","ETHUSD",1736021938769,4.05464058,3646.0,3645.6,0.86115093]
["bitfinex","ETHUSD",1736021939314,1.19489058,3645.8,3645.6,0.03055093]
["bitfinex","ETHUSD",1736021939498,0.837464,3645.7,3645.4,1.41418462]
["bitfinex","ETHUSD",1736021939669,4.74799058,3645.5,3645.4,1.41418462]
["bitfinex","ETHUSD",1736021940383,4.74799058,3645.5,3645.3,1.14741614]
["bitfinex","ETHUSD",1736021940384,2.74318,3645.4,3645.3,1.14741614]
["bitfinex","ETHUSD",1736021940565,3.93807058,3645.4,3645.3,1.14741614]
["bitfinex","ETHUSD",1736021940982,2.74318,3645.4,3645.3,1.14741614]
["bitfinex","ETHUSD",1736021941165,1.19489058,3645.4,3645.0,1.14741614]
["bitfinex","ETHUSD",1736021941370,2.74327,3645.3,3645.0,1.14741614]
["bitfinex","ETHUSD",1736021942261,2.74327,3645.3,3645.1,2.36805468]
["bitfinex","ETHUSD",1736021942594,1.19489058,3645.4,3645.1,2.36805468]
["bitfinex","ETHUSD",1736021943222,1.19489058,3645.4,3645.2,2.36805468]
["bitfinex","ETHUSD",1736021944085,1.19489058,3645.4,3645.3,2.39752005]
["bitfinex","ETHUSD",1736021945597,2.74294,3645.8,3645.3,2.39752005]
["bitfinex","ETHUSD",1736021945598,1.19489058,3645.7,3645.3,2.39752005]
["bitfinex","ETHUSD",1736021946476,1.19489058,3645.9,3645.3,3.54493619]
["bitfinex","ETHUSD",1736021946682,1.71553852,3646.3,3645.6,1.19489058]
["bitfinex","ETHUSD",1736021946883,1.71553852,3646.3,3646.1,2.74259]
["bitfinex","ETHUSD",1736021947108,1.71553852,3646.3,3646.2,3.57318]
["bitfinex","ETHUSD",1736021947269,1.71553852,3646.6,3646.3,2.7425]
["bitfinex","ETHUSD",1736021947798,1.71553852,3646.6,3646.4,0.02949591]
["bitfinex","ETHUSD",1736021948004,1.71553852,3646.6,3646.5,0.8306]
["bitfinex","ETHUSD",1736021948159,1.71553852,3646.6,3646.5,0.86007147]
["bitfinex","ETHUSD",1736021948659,1.19489058,3647.2,3646.5,2.58119569]
["bitfinex","ETHUSD",1736021949094,2.74169,3647.4,3646.5,1.75059569]
["bitfinex","ETHUSD",1736021949300,0.625,3647.7,3646.8,4.76762058]
["bitfinex","ETHUSD",1736021949665,0.625,3647.7,3646.8,4.79660959]
["bitfinex","ETHUSD",1736021949864,0.625,3647.7,3646.8,3.60171901]
["bitfinex","ETHUSD",1736021950301,0.625,3647.7,3646.8,3.60007291]
["bitfinex","ETHUSD",1736021950571,0.625,3647.7,3646.8,3.6274857]
["bitfinex","ETHUSD",1736021951094,0.625,3647.7,3646.8,8.26295988]
["bitfinex","ETHUSD",1736021952003,0.625,3647.7,3646.8,5.52247598]
["bitfinex","ETHUSD",1736021952004,3.36645,3647.7,3646.8,5.52247598]
["bitfinex","ETHUSD",1736021952224,1.32560248,3647.7,3646.8,4.93765299]
["bitfinex","ETHUSD",1736021952381,2.7416,3647.5,3646.8,4.93765299]
["bitfinex","ETHUSD",1736021953162,2.74205,3646.9,3646.8,0.02898901]
["bitfinex","ETHUSD",1736021954629,2.74205,3646.9,3646.1,1.92596342]
["bitfinex","ETHUSD",1736021954799,2.74205,3646.9,3646.8,0.02669463]
["bitfinex","ETHUSD",1736021954998,2.74205,3646.9,3646.1,1.92596342]
["bitfinex","ETHUSD",1736021955198,2.74205,3646.9,3646.2,0.02669463]
["bitfinex","ETHUSD",1736021957628,2.74191,3647.1,3646.2,0.02669463]
["bitfinex","ETHUSD",1736021958121,2.74191,3647.1,3646.2,0.05411581]
["bitfinex","ETHUSD",1736021958492,2.74175,3647.3,3646.2,2.76926463]
["bitfinex","ETHUSD",1736021958686,0.117,3647.3,3646.2,2.79668273]
["bitfinex","ETHUSD",1736021958893,0.117,3647.3,3646.3,2.7425]
["bitfinex","ETHUSD",1736021959318,0.117,3647.3,3646.4,0.02669463]
["bitfinex","ETHUSD",1736021960127,0.117,3647.4,3646.4,0.02669463]
["bitfinex","ETHUSD",1736021960423,0.117,3647.4,3646.5,0.94185976]
["bitfinex","ETHUSD",1736021960639,0.117,3647.4,3646.5,0.96867035]
["bitfinex","ETHUSD",1736021961388,0.117,3647.4,3646.5,0.02681059]
["bitfinex","ETHUSD",1736021961587,0.117,3647.4,3646.3,2.7425]
["bitfinex","ETHUSD",1736021961783,2.74162,3647.5,3646.4,0.02569596]
["bitfinex","ETHUSD",1736021962013,0.117,3647.4,3646.4,0.02569596]
["bitfinex","ETHUSD",1736021963435,0.117,3647.3,3646.4,0.02569596]
["bitfinex","ETHUSD",1736021963824,2.74162,3647.5,3646.4,0.02569596]
["bitfinex","ETHUSD",1736021964129,0.117,3647.4,3646.4,0.02569596]
["bitfinex","ETHUSD",1736021964505,2.85868,3647.4,3646.4,0.02569596]
["bitfinex","ETHUSD",1736021964932,2.85868,3647.4,3646.3,2.66819596]
["bitfinex","ETHUSD",1736021965132,2.85868,3647.4,3646.5,0.02475401]
["bitfinex","ETHUSD",1736021965327,2.85868,3647.4,3646.3,2.66819596]
["bitfinex","ETHUSD",1736021965659,2.85868,3647.4,3646.7,0.7644]
["bitfinex","ETHUSD",1736021966332,3.55397211,3647.4,3646.8,0.02475401]
["bitfinex","ETHUSD",1736021967553,2.74179,3647.3,3646.8,0.02475401]
["bitfinex","ETHUSD",1736021967941,2.74179,3647.3,3646.7,0.7644]
["bitfinex","ETHUSD",1736021968259,2.74184,3647.2,3646.8,0.02475401]
["bitfinex","ETHUSD",1736021968489,2.74184,3647.2,3646.7,0.7644]
["bitfinex","ETHUSD",1736021968656,2.7419,3647.1,3646.9,0.02475401]
["bitfinex","ETHUSD",1736021968820,2.7419,3647.1,3646.7,0.7644]
["bitfinex","ETHUSD",1736021969022,2.7419,3647.1,3647.0,0.02475401]
["bitfinex","ETHUSD",1736021969225,2.7419,3647.1,3646.7,0.7644]
["bitfinex","ETHUSD",1736021969424,2.7419,3647.1,3647.0,0.02475401]
["bitfinex","ETHUSD",1736021969653,2.7419,3647.1,3646.7,0.7644]
["bitfinex","ETHUSD",1736021969860,2.7419,3647.1,3647.0,0.02475401]
["bitfinex","ETHUSD",1736021970024,2.7419,3647.1,3646.7,0.7644]
["bitfinex","ETHUSD",1736021970227,2.7419,3647.1,3647.0,0.02475401]
["bitfinex","ETHUSD",1736021970454,2.7419,3647.1,3646.7,0.7644]
["bitfinex","ETHUSD",1736021970639,2.7419,3647.1,3647.0,0.02475401]
["bitfinex","ETHUSD",1736021970842,2.7419,3647.1,3646.7,0.7644]
["bitfinex","ETHUSD",1736021971035,2.7419,3647.1,3647.0,0.02475401]
["bitfinex","ETHUSD",1736021971237,3.13286053,3647.1,3646.7,0.7644]
["bitfinex","ETHUSD",1736021971443,3.13286053,3647.1,3647.0,0.02475401]
["bitfinex","ETHUSD",1736021971644,3.13286053,3647.1,3646.4,0.7644]
["bitfinex","ETHUSD",1736021971841,2.7419,3647.1,3647.0,0.02475401]
["bitfinex","ETHUSD",1736021972045,2.7419,3647.1,3646.4,0.7644]
["bitfinex","ETHUSD",1736021972226,2.7419,3647.1,3647.0,0.02475401]
["bitfinex","ETHUSD",1736021972431,2.7419,3647.1,3646.4,0.7644]
["bitfinex","ETHUSD",1736021972632,2.7419,3647.1,3647.0,0.02475401]
["bitfinex","ETHUSD",1736021972844,3.36130332,3647.1,3646.4,0.7644]
["bitfinex","ETHUSD",1736021973063,2.7419,3647.1,3647.0,0.02475401]
["bitfinex","ETHUSD",1736021973229,2.7419,3647.1,3646.4,0.7644]
["bitfinex","ETHUSD",1736021973432,2.7419,3647.1,3647.0,0.02475401]
["bitfinex","ETHUSD",1736021973624,2.74175,3647.3,3646.4,0.7644]
["bitfinex","ETHUSD",1736021973830,2.74204,3647.0,3646.4,0.7644]
["bitfinex","ETHUSD",1736021975230,0.8294,3647.6,3646.4,0.7644]
["bitfinex","ETHUSD",1736021975443,2.85869,3647.4,3646.5,0.02741809]
["bitfinex","ETHUSD",1736021975662,2.85869,3647.4,3646.4,3.50682]
["bitfinex","ETHUSD",1736021976832,2.85869,3647.4,3646.5,0.94164287]
["bitfinex","ETHUSD",1736021977978,0.117,3647.4,3646.6,0.7971]
["bitfinex","ETHUSD",1736021978335,0.117,3647.5,3646.6,3.53935]
["bitfinex","ETHUSD",1736021979259,0.117,3647.5,3646.7,0.94164287]
["bitfinex","ETHUSD",1736021981671,0.117,3647.5,3646.8,3.53922]
["bitfinex","ETHUSD",1736021981869,0.117,3647.5,3646.9,0.7971]
["bitfinex","ETHUSD",1736021982535,2.74132,3647.9,3646.9,0.7971]
["bitfinex","ETHUSD",1736021982735,2.85832,3647.9,3646.9,0.7971]
["bitfinex","ETHUSD",1736021983365,0.117,3647.9,3646.9,0.7971]
["bitfinex","ETHUSD",1736021983567,2.74145,3647.7,3646.9,0.7971]
["bitfinex","ETHUSD",1736021983874,0.8159,3647.7,3646.9,0.7971]
["bitfinex","ETHUSD",1736021984542,2.74163,3647.5,3646.9,0.7971]
["bitfinex","ETHUSD",1736021990836,0.8159,3647.7,3647.0,2.35784144]
["bitfinex","ETHUSD",1736021991041,2.74169,3647.4,3647.0,2.35784144]
["bitfinex","ETHUSD",1736021992150,2.74169,3647.4,3647.1,2.35784144]
["bitfinex","ETHUSD",1736021992841,2.74169,3647.4,3647.2,3.49760486]
["bitfinex","ETHUSD",1736021993577,2.74169,3647.4,3647.3,2.35784144]
["bitfinex","ETHUSD",1736021994273,3.93338969,3647.4,3647.3,2.35784144]
["bitfinex","ETHUSD",1736021995092,2.74169,3647.4,3647.3,2.35784144]
["bitfinex","ETHUSD",1736021995596,3.93324969,3647.6,3647.3,2.35784144]
["bitfinex","ETHUSD",1736021995793,0.47491497,3647.5,3647.3,2.35784144]
["bitfinex","ETHUSD",1736021996999,0.47491497,3647.5,3647.4,0.94449859]
["bitfinex","ETHUSD",1736021997174,0.47491497,3647.5,3647.4,2.35784144]
["bitfinex","ETHUSD",1736021999090,3.21651497,3647.5,3647.4,2.35784144]
["bitfinex","ETHUSD",1736022002617,0.47491497,3647.5,3647.4,2.35784144]
["bitfinex","ETHUSD",1736022004622,0.67490748,3647.9,3647.4,3.14384144]
["bitfinex","ETHUSD",1736022004911,0.116,3647.7,3647.4,3.14384144]
["bitfinex","ETHUSD",1736022005695,0.1763337,3648.0,3647.4,3.14384144]
["bitfinex","ETHUSD",1736022005898,0.1763337,3648.0,3647.5,3.49760486]
["bitfinex","ETHUSD",1736022007111,0.1763337,3648.0,3647.9,1.13976342]
["bitfinex","ETHUSD",1736022008679,0.1763337,3648.0,3647.9,2.35784144]
["bitfinex","ETHUSD",1736022009191,0.17303282,3648.0,3647.9,2.35784144]
["bitfinex","ETHUSD",1736022010122,0.17303282,3648.0,3647.9,0.94449859]
["bitfinex","ETHUSD",1736022012321,0.17303282,3648.0,3647.9,4.45439859]
["bitfinex","ETHUSD",1736022013185,0.17303282,3648.0,3647.9,8.64609828]
["bitfinex","ETHUSD",1736022013983,0.17303282,3648.0,3647.9,14.82434063]
["bitfinex","ETHUSD",1736022014191,0.7682,3649.6,3648.0,3.0]
["bitfinex","ETHUSD",1736022014387,0.116,3649.7,3648.8,3.5092]
["bitfinex","ETHUSD",1736022014590,1.03507856,3649.7,3648.8,0.7686]
["bitfinex","ETHUSD",1736022014800,1.03507856,3649.7,3648.8,3.50921]
["bitfinex","ETHUSD",1736022015003,3.65903856,3649.7,3648.8,0.7686]
["bitfinex","ETHUSD",1736022015207,2.74012,3649.5,3648.8,0.7686]
["bitfinex","ETHUSD",1736022016529,0.91907856,3649.7,3648.8,0.7686]
["bitfinex","ETHUSD",1736022016734,0.625,3649.8,3648.8,0.7686]
["bitfinex","ETHUSD",1736022016892,0.625,3649.8,3648.8,3.5092]
["bitfinex","ETHUSD",1736022017529,0.625,3649.8,3648.9,0.8034]
["bitfinex","ETHUSD",1736022018136,0.625,3649.8,3649.0,0.83080001]
["bitfinex","ETHUSD",1736022018332,0.625,3649.8,3649.2,0.8034]
["bitfinex","ETHUSD",1736022018531,0.625,3649.8,3649.5,2.74009]
["bitfinex","ETHUSD",1736022018833,0.625,3649.8,3649.6,3.5434]
["bitfinex","ETHUSD",1736022019035,0.625,3649.8,3649.7,3.54335]
["bitfinex","ETHUSD",1736022019561,0.625,3649.8,3649.7,6.57073821]
["bitfinex","ETHUSD",1736022019836,0.625,3649.8,3649.7,6.54335]
["bitfinex","ETHUSD",1736022020196,0.625,3649.8,3649.7,3.8034]
["bitfinex","ETHUSD",1736022020804,0.625,3649.8,3649.7,9.76469199]
["bitfinex","ETHUSD",1736022021437,0.625,3649.8,3649.7,6.76469199]
["bitfinex","ETHUSD",1736022022239,0.625,3649.8,3649.7,0.8034]
["bitfinex","ETHUSD",1736022022441,0.625,3649.8,3649.4,0.8034]
["bitfinex","ETHUSD",1736022026538,0.625,3649.8,3648.7,3.77238445]
["bitfinex","ETHUSD",1736022026539,0.961474,3649.8,3649.0,0.8034]
["bitfinex","ETHUSD",1736022026739,0.834264,3649.7,3648.7,1.13454958]
["bitfinex","ETHUSD",1736022026938,0.834264,3649.7,3648.6,0.8034]
["bitfinex","ETHUSD",1736022026939,0.027464,3649.6,3648.6,1.93794958]
["bitfinex","ETHUSD",1736022027153,2.7401,3649.5,3648.6,1.93794958]
["bitfinex","ETHUSD",1736022027306,0.8068,3649.7,3648.6,1.93794958]
["bitfinex","ETHUSD",1736022027307,2.74018,3649.4,3648.6,1.93794958]
["bitfinex","ETHUSD",1736022028215,2.74018,3649.4,3648.6,0.8034]
["bitfinex","ETHUSD",1736022028730,0.8068,3649.7,3648.6,0.8034]
["bitfinex","ETHUSD",1736022028970,2.63783487,3649.5,3648.0,3.0]
["bitfinex","ETHUSD",1736022029128,2.63783487,3649.5,3648.1,0.8034]
["bitfinex","ETHUSD",1736022029129,2.7404,3649.1,3648.1,0.8034]
["bitfinex","ETHUSD",1736022030621,0.027464,3649.4,3648.1,0.8034]
["bitfinex","ETHUSD",1736022030622,3.54732,3649.0,3648.1,0.8034]
["bitfinex","ETHUSD",1736022031028,0.8068,3649.0,3648.1,0.8034]
["bitfinex","ETHUSD",1736022031341,2.74065,3648.8,3648.1,0.8034]
["bitfinex","ETHUSD",1736022031944,2.74062,3648.8,3648.1,0.8034]
["bitfinex","ETHUSD",1736022032154,2.74075,3648.7,3647.5,4.13454958]
["bitfinex","ETHUSD",1736022032334,2.74101,3648.3,3647.6,0.8034]
["bitfinex","ETHUSD",1736022032649,3.63320049,3648.8,3647.6,0.8034]
["bitfinex","ETHUSD",1736022032650,0.55,3648.7,3647.6,0.8034]
["bitfinex","ETHUSD",1736022032837,2.74085,3648.5,3647.6,0.8034]
["bitfinex","ETHUSD",1736022033037,0.55,3648.8,3647.6,0.8034]
["bitfinex","ETHUSD",1736022033233,2.74093,3648.4,3647.6,0.8034]
["bitfinex","ETHUSD",1736022036418,2.74079,3648.6,3647.7,0.02741111]
["bitfinex","ETHUSD",1736022037014,2.74079,3648.6,3647.7,0.02741014]
["bitfinex","ETHUSD",1736022037455,2.74079,3648.6,3647.6,0.8034]
["bitfinex","ETHUSD",1736022037749,2.85879,3648.6,3647.6,0.8034]
["bitfinex","ETHUSD",1736022038855,2.85879,3648.6,3647.7,0.02741016]
["bitfinex","ETHUSD",1736022039430,0.118,3648.7,3647.8,0.7739]
["bitfinex","ETHUSD",1736022039755,0.118,3649.2,3648.3,0.7674]
["bitfinex","ETHUSD",1736022039977,2.74025,3649.3,3648.3,0.7674]
["bitfinex","ETHUSD",1736022040269,2.85825,3649.3,3648.3,0.7674]
["bitfinex","ETHUSD",1736022040652,2.85825,3649.3,3647.8,0.02740408]
["bitfinex","ETHUSD",1736022040653,0.118,3649.5,3648.4,3.50832]
["bitfinex","ETHUSD",1736022040856,2.63783487,3649.6,3648.5,2.74083]
["bitfinex","ETHUSD",1736022041056,0.118,3649.5,3648.7,0.7674]
["bitfinex","ETHUSD",1736022041257,0.118,3649.5,3648.7,3.50809]
["bitfinex","ETHUSD",1736022041573,0.118,3649.5,3648.7,0.7674]
["bitfinex","ETHUSD",1736022042338,2.85811,3649.5,3648.7,0.7674]
["bitfinex","ETHUSD",1736022042662,3.13643989,3649.5,3648.7,0.7674]
["bitfinex","ETHUSD",1736022042968,2.85811,3649.5,3648.7,0.7674]
["bitfinex","ETHUSD",1736022043170,0.118,3649.5,3648.7,3.5081]
["bitfinex","ETHUSD",1736022043969,0.118,3649.7,3648.7,3.5081]
["bitfinex","ETHUSD",1736022045263,2.85797,3649.7,3648.7,0.7674]
["bitfinex","ETHUSD",1736022045664,0.118,3649.7,3648.7,0.7674]
["bitfinex","ETHUSD",1736022045830,2.74003,3649.6,3648.7,0.7674]
["bitfinex","ETHUSD",1736022046032,0.118,3649.6,3648.7,0.7674]
["bitfinex","ETHUSD",1736022046252,2.74011,3649.5,3648.7,0.7674]
["bitfinex","ETHUSD",1736022046662,2.74018,3649.4,3648.7,0.7674]
["bitfinex","ETHUSD",1736022046834,2.74018,3649.4,3648.2,0.7674]
["bitfinex","ETHUSD",1736022046835,2.74047,3649.1,3648.2,0.7674]
["bitfinex","ETHUSD",1736022047270,2.74047,3649.1,3648.3,0.02740627]
["bitfinex","ETHUSD",1736022047659,2.74047,3649.1,3648.2,2.17588509]
["bitfinex","ETHUSD",1736022048856,2.63783487,3649.3,3648.2,0.7674]
["bitfinex","ETHUSD",1736022049084,2.74045,3649.1,3648.2,0.7674]
["bitfinex","ETHUSD",1736022049870,0.39992294,3649.2,3648.2,0.7674]
["bitfinex","ETHUSD",1736022049871,2.74052,3649.0,3648.2,0.7674]
["bitfinex","ETHUSD",1736022050136,2.74052,3649.0,3648.2,0.7654]
["bitfinex","ETHUSD",1736022050559,0.39992294,3649.2,3648.2,0.7654]
["bitfinex","ETHUSD",1736022050747,2.63783487,3649.0,3648.2,0.7654]
["bitfinex","ETHUSD",1736022050957,2.94435705,3649.0,3648.2,0.7654]
["bitfinex","ETHUSD",1736022051479,5.68482705,3649.0,3648.2,0.7654]
["bitfinex","ETHUSD",1736022052274,2.94435705,3649.0,3648.2,0.7654]
["bitfinex","ETHUSD",1736022052437,3.53373,3648.8,3648.2,0.7654]
["bitfinex","ETHUSD",1736022053766,0.7931,3648.8,3648.2,0.7654]
["bitfinex","ETHUSD",1736022054578,4.18152471,3648.8,3648.2,0.7654]
["bitfinex","ETHUSD",1736022054776,2.74078,3648.6,3647.8,0.8301]
["bitfinex","ETHUSD",1736022055280,2.63783487,3648.4,3647.8,0.8301]
["bitfinex","ETHUSD",1736022055448,5.37880487,3648.4,3647.8,0.8301]
["bitfinex","ETHUSD",1736022057364,0.118,3648.3,3647.8,0.8301]
["bitfinex","ETHUSD",1736022061895,0.118,3648.3,3647.9,0.85130933]
["bitfinex","ETHUSD",1736022062054,0.118,3648.3,3647.9,0.8239]
["bitfinex","ETHUSD",1736022062412,0.118,3648.7,3647.9,0.8239]
["bitfinex","ETHUSD",1736022062993,0.118,3648.7,3647.9,2.23531399]
["bitfinex","ETHUSD",1736022063295,0.118,3648.7,3648.0,0.02740927]
["bitfinex","ETHUSD",1736022064067,0.118,3648.7,3648.0,0.96821007]
["bitfinex","ETHUSD",1736022064266,0.018,3648.7,3648.0,0.96821007]
["bitfinex","ETHUSD",1736022065185,0.018,3648.7,3648.0,0.9408008]
["bitfinex","ETHUSD",1736022065389,0.018,3648.7,3647.9,2.23531399]
["bitfinex","ETHUSD",1736022065599,0.018,3648.7,3648.0,0.02740928]
["bitfinex","ETHUSD",1736022066158,0.7584,3649.5,3648.1,0.8239]
["bitfinex","ETHUSD",1736022066416,2.63783487,3649.6,3648.5,0.8239]
["bitfinex","ETHUSD",1736022066590,0.118,3649.4,3648.5,0.8239]
["bitfinex","ETHUSD",1736022067497,2.85819,3649.4,3648.6,0.96817702]
["bitfinex","ETHUSD",1736022067696,2.85819,3649.4,3648.6,0.94077202]
["bitfinex","ETHUSD",1736022067876,2.74001,3649.7,3648.7,0.8239]
["bitfinex","ETHUSD",1736022068073,5.49584487,3649.7,3648.7,0.8239]
["bitfinex","ETHUSD",1736022068999,5.49584487,3649.7,3648.8,0.94077202]
["bitfinex","ETHUSD",1736022069988,2.75583487,3649.7,3648.8,0.94077202]
["bitfinex","ETHUSD",1736022070193,2.74003,3649.6,3648.8,0.94077202]
["bitfinex","ETHUSD",1736022070863,2.74003,3649.6,3648.7,3.36986357]
["bitfinex","ETHUSD",1736022070864,2.74003,3649.6,3648.9,0.94077202]
["bitfinex","ETHUSD",1736022071407,2.74196,3650.7,3649.0,0.8239]
["bitfinex","ETHUSD",1736022071712,5.37726487,3650.4,3649.3,0.8239]
["bitfinex","ETHUSD",1736022072010,5.37726487,3650.4,3649.5,0.8239]
["bitfinex","ETHUSD",1736022072011,0.118,3650.3,3649.5,0.8239]
["bitfinex","ETHUSD",1736022072704,2.63783487,3650.4,3649.6,0.02739752]
["bitfinex","ETHUSD",1736022072891,5.37726487,3650.4,3649.7,0.7934]
["bitfinex","ETHUSD",1736022073670,2.7395,3650.3,3649.7,0.7934]
["bitfinex","ETHUSD",1736022077315,2.63783487,3650.4,3649.7,0.7934]
["bitfinex","ETHUSD",1736022078462,0.118,3650.4,3649.8,0.02739738]
["bitfinex","ETHUSD",1736022078601,0.118,3650.4,3649.9,0.8133]
["bitfinex","ETHUSD",1736022079239,2.85994,3650.7,3649.9,0.8133]
["bitfinex","ETHUSD",1736022080194,2.63783487,3650.5,3649.9,0.8133]
["bitfinex","ETHUSD",1736022082153,2.74194,3650.7,3649.9,0.8133]
["bitfinex","ETHUSD",1736022082298,0.00273,3650.7,3649.9,0.8133]
["bitfinex","ETHUSD",1736022082798,2.74194,3650.7,3649.9,0.8133]
["bitfinex","ETHUSD",1736022084003,2.63783487,3650.5,3649.9,0.8133]
["bitfinex","ETHUSD",1736022084203,2.73951,3650.3,3649.9,0.8133]
["bitfinex","ETHUSD",1736022086148,2.85651,3650.3,3649.9,0.8133]
["bitfinex","ETHUSD",1736022087054,5.37740487,3650.2,3649.4,0.7928]
["bitfinex","ETHUSD",1736022091734,0.027464,3650.1,3649.4,0.7928]
["bitfinex","ETHUSD",1736022091936,0.27822989,3650.0,3649.4,0.7928]
["bitfinex","ETHUSD",1736022092123,0.117,3650.3,3649.5,0.02739881]
["bitfinex","ETHUSD",1736022092319,1.35560749,3650.7,3649.8,0.8293]
["bitfinex","ETHUSD",1736022092320,2.74195,3650.7,3649.8,0.8293]
["bitfinex","ETHUSD",1736022092927,0.00273,3650.7,3650.0,0.8293]
["bitfinex","ETHUSD",1736022093098,0.00273,3650.7,3650.0,3.569]
["bitfinex","ETHUSD",1736022093505,0.00273,3650.7,3650.3,2.73947]
["bitfinex","ETHUSD",1736022093699,0.00273,3650.7,3650.4,0.8293]
["bitfinex","ETHUSD",1736022096234,0.00273,3650.7,3649.9,1.13454958]
["bitfinex","ETHUSD",1736022096415,0.00273,3650.7,3650.0,0.8293]
["bitfinex","ETHUSD",1736022099862,0.00273,3650.7,3650.0,0.8273]
["bitfinex","ETHUSD",1736022100226,0.63270949,3650.7,3650.0,0.8273]
["bitfinex","ETHUSD",1736022102209,0.00273,3650.7,3650.0,0.8273]
["bitfinex","ETHUSD",1736022104538,0.030194,3650.7,3650.0,0.7273]
["bitfinex","ETHUSD",1736022105196,0.00273,3650.7,3650.0,0.7273]
["bitfinex","ETHUSD",1736022110744,0.00273,3650.7,3650.0,0.7602]
["bitfinex","ETHUSD",1736022111039,0.00273,3650.7,3650.2,3.51877]
["bitfinex","ETHUSD",1736022111238,0.00273,3650.7,3650.3,0.7792]
["bitfinex","ETHUSD",1736022111513,0.00273,3650.7,3650.3,3.51869]
["bitfinex","ETHUSD",1736022111874,0.00273,3650.7,3650.4,0.94026254]
["bitfinex","ETHUSD",1736022113496,0.00273,3650.7,3650.5,0.94026254]
["bitfinex","ETHUSD",1736022114704,2.63783487,3650.6,3650.4,2.34843231]
["bitfinex","ETHUSD",1736022114863,3.25612336,3650.6,3650.4,2.34843231]
["bitfinex","ETHUSD",1736022115691,5.99540336,3650.6,3650.1,2.34843231]
["bitfinex","ETHUSD",1736022115896,0.027464,3650.5,3650.1,2.34843231]
["bitfinex","ETHUSD",1736022116108,5.99540336,3650.6,3650.1,2.34843231]
["bitfinex","ETHUSD",1736022116802,5.99540336,3650.6,3650.2,0.94026254]
["bitfinex","ETHUSD",1736022116973,0.68012334,3650.5,3650.2,0.94026254]
["bitfinex","ETHUSD",1736022117889,0.68012334,3650.5,3650.3,0.94026254]
["bitfinex","ETHUSD",1736022118793,2.7395,3650.3,3650.2,1.40816977]
["bitfinex","ETHUSD",1736022119107,5.37733487,3650.3,3650.1,1.40816977]
["bitfinex","ETHUSD",1736022119966,5.37733487,3650.3,3649.9,1.13454958]
["bitfinex","ETHUSD",1736022119967,2.63783487,3650.3,3649.9,1.13454958]
["bitfinex","ETHUSD",1736022120155,3.25538069,3650.3,3649.9,1.13454958]
["bitfinex","ETHUSD",1736022121015,3.25538069,3650.3,3650.0,2.35650768]
["bitfinex","ETHUSD",1736022121959,3.25538069,3650.3,3650.1,2.35650768]
["bitfinex","ETHUSD",1736022123297,0.61754582,3650.3,3650.2,0.94260307]
["bitfinex","ETHUSD",1736022125472,0.61754582,3650.3,3650.2,2.35687619]
["bitfinex","ETHUSD",1736022126698,0.61754582,3650.3,3650.2,0.94260307]
["bitfinex","ETHUSD",1736022132905,2.7395,3650.3,3650.2,0.94260307]
["bitfinex","ETHUSD",1736022133919,5.37733487,3650.3,3650.2,0.94260307]
["bitfinex","ETHUSD",1736022135771,5.37733487,3650.3,3650.2,2.35683858]
["bitfinex","ETHUSD",1736022136313,1.18987875,3650.3,3650.2,2.35683858]
["bitfinex","ETHUSD",1736022136607,1.19260875,3650.7,3650.2,3.12463858]
["bitfinex","ETHUSD",1736022137896,0.00273,3650.7,3650.3,0.8299]
["bitfinex","ETHUSD",1736022138313,0.00273,3650.7,3650.5,1.13454958]
["bitfinex","ETHUSD",1736022139115,0.00273,3650.7,3650.6,3.56917]
["bitfinex","ETHUSD",1736022139275,0.00273,3650.7,3650.6,5.92600858]
["bitfinex","ETHUSD",1736022140593,0.00273,3650.7,3650.6,7.80223945]
["bitfinex","ETHUSD",1736022140809,0.1763337,3651.6,3650.8,0.8299]
["bitfinex","ETHUSD",1736022142096,0.1763337,3651.6,3650.8,3.56901]
["bitfinex","ETHUSD",1736022142407,0.1763337,3651.6,3651.2,0.8299]
["bitfinex","ETHUSD",1736022143809,0.1763337,3651.6,3651.3,2.35683858]
["bitfinex","ETHUSD",1736022144727,0.1763337,3651.6,3651.2,0.8299]
["bitfinex","ETHUSD",1736022146593,0.1763337,3651.6,3651.1,1.41423551]
["bitfinex","ETHUSD",1736022146996,0.1763337,3651.6,3651.0,2.24413551]
["bitfinex","ETHUSD",1736022147201,2.9148737,3651.6,3651.0,2.24413551]
["bitfinex","ETHUSD",1736022148124,2.9148737,3651.6,3651.1,0.94099633]
["bitfinex","ETHUSD",1736022148321,2.63485093,3651.4,3651.1,0.94099633]
["bitfinex","ETHUSD",1736022148625,5.37352093,3651.4,3651.1,0.94099633]
["bitfinex","ETHUSD",1736022149227,5.37352093,3651.4,3651.0,0.94099633]
["bitfinex","ETHUSD",1736022150391,5.37352093,3651.4,3650.9,0.94099633]
["bitfinex","ETHUSD",1736022151633,5.37352093,3651.4,3650.8,0.94099633]
["bitfinex","ETHUSD",1736022152320,5.37352093,3651.4,3650.7,3.38298412]
["bitfinex","ETHUSD",1736022153192,5.37352093,3651.4,3650.7,1.96874861]
["bitfinex","ETHUSD",1736022154531,5.37352093,3651.4,3650.8,0.94093032]
["bitfinex","ETHUSD",1736022154719,2.63485093,3651.4,3650.8,0.94093032]
["bitfinex","ETHUSD",1736022156994,0.1763337,3651.6,3650.9,0.8025]
["bitfinex","ETHUSD",1736022157191,0.17303617,3651.6,3650.9,0.8025]
["bitfinex","ETHUSD",1736022157830,0.17303617,3651.6,3651.0,0.94093032]
["bitfinex","ETHUSD",1736022160298,1.18912699,3651.3,3651.0,0.94093032]
["bitfinex","ETHUSD",1736022161232,0.17303617,3651.6,3651.0,0.94093032]
["bitfinex","ETHUSD",1736022161233,1.18912699,3651.1,3651.0,0.94093032]
["bitfinex","ETHUSD",1736022162239,1.18912699,3651.1,3650.7,1.41423551]
["bitfinex","ETHUSD",1736022163844,1.18912699,3651.1,3650.8,0.94061575]
["bitfinex","ETHUSD",1736022164641,1.18912699,3650.9,3650.8,0.94061575]
["bitfinex","ETHUSD",1736022164821,4.72387699,3650.9,3650.8,0.94061575]
["bitfinex","ETHUSD",1736022165007,4.72387699,3650.9,3650.7,0.94061575]
["bitfinex","ETHUSD",1736022166251,4.72387699,3650.9,3650.1,3.36518412]
["bitfinex","ETHUSD",1736022167656,4.72387699,3650.9,3650.2,2.08003566]
["bitfinex","ETHUSD",1736022168552,4.72387699,3650.9,3650.3,0.94118705]
["bitfinex","ETHUSD",1736022169459,0.7957,3650.9,3650.3,0.94118705]
["bitfinex","ETHUSD",1736022169759,1.18912699,3650.8,3650.3,0.94118705]
["bitfinex","ETHUSD",1736022169955,1.18912699,3651.0,3650.3,0.94118705]
["bitfinex","ETHUSD",1736022170425,1.18912699,3651.0,3650.4,0.94118705]
["bitfinex","ETHUSD",1736022171590,1.18912699,3651.0,3650.5,0.94118705]
["bitfinex","ETHUSD",1736022171758,1.18912699,3650.8,3650.5,0.94118705]
["bitfinex","ETHUSD",1736022172531,1.18912699,3650.8,3650.6,0.94118705]
["bitfinex","ETHUSD",1736022173780,1.18912699,3650.8,3650.5,0.94118705]
["bitfinex","ETHUSD",1736022175763,1.18912699,3650.8,3650.6,0.94118705]
["bitfinex","ETHUSD",1736022177168,1.18912699,3650.8,3650.5,2.35542256]
["bitfinex","ETHUSD",1736022178397,1.18912699,3650.8,3650.6,2.35542256]
["bitfinex","ETHUSD",1736022179395,1.18912699,3650.8,3650.4,1.13884861]
["bitfinex","ETHUSD",1736022179396,1.18912699,3650.8,3650.7,0.94118705]
["bitfinex","ETHUSD",1736022184041,1.18912699,3650.8,3650.7,2.35465162]
["bitfinex","ETHUSD",1736022184680,4.5488097,3650.8,3650.7,2.35465162]
["bitfinex","ETHUSD",1736022184835,7.5488097,3650.8,3650.7,2.35465162]
["bitfinex","ETHUSD",1736022185037,7.06487,3650.6,3650.5,8.61e-06]
["bitfinex","ETHUSD",1736022185243,9.87563036,3650.6,3650.5,8.61e-06]
["bitfinex","ETHUSD",1736022185882,11.06475735,3650.6,3650.5,8.61e-06]
["bitfinex","ETHUSD",1736022186177,11.06475735,3650.6,3649.6,3.45151629]
["bitfinex","ETHUSD",1736022186178,7.06525,3650.1,3650.0,1.86395013]
["bitfinex","ETHUSD",1736022186566,9.70344441,3650.1,3650.0,1.86395013]
["bitfinex","ETHUSD",1736022186767,9.70344441,3650.1,3649.0,1.71007357]
["bitfinex","ETHUSD",1736022186768,3.55,3650.0,3649.0,1.71007357]
["bitfinex","ETHUSD",1736022186986,2.74002,3649.6,3649.0,1.71007357]
["bitfinex","ETHUSD",1736022188018,3.51562,3649.6,3648.5,3.50685]
["bitfinex","ETHUSD",1736022188174,0.7756,3649.6,3648.6,2.74077]
["bitfinex","ETHUSD",1736022188366,0.7756,3649.6,3648.7,0.766]
["bitfinex","ETHUSD",1736022188687,3.543114,3649.6,3648.7,0.766]
["bitfinex","ETHUSD",1736022188866,2.74011,3649.5,3648.7,0.766]
["bitfinex","ETHUSD",1736022189088,0.7756,3649.3,3648.4,0.766]
["bitfinex","ETHUSD",1736022189261,2.74032,3649.2,3648.4,0.766]
["bitfinex","ETHUSD",1736022189681,2.7404,3649.1,3648.4,0.766]
["bitfinex","ETHUSD",1736022189885,0.7756,3649.3,3647.6,0.766]
["bitfinex","ETHUSD",1736022189886,5.40613841,3649.0,3647.6,0.766]
["bitfinex","ETHUSD",1736022190092,0.7756,3648.9,3647.8,2.74137]
["bitfinex","ETHUSD",1736022190353,2.768094,3648.8,3647.9,0.350737]
["bitfinex","ETHUSD",1736022190757,0.667,3648.7,3647.9,0.350737]
["bitfinex","ETHUSD",1736022190986,0.667,3648.7,3647.6,0.766]
["bitfinex","ETHUSD",1736022190987,2.63819441,3648.4,3647.6,0.766]
["bitfinex","ETHUSD",1736022191186,0.7756,3648.6,3647.6,0.766]
["bitfinex","ETHUSD",1736022191393,0.55,3648.5,3647.6,0.766]
["bitfinex","ETHUSD",1736022192594,3.29086,3648.5,3647.6,0.766]
["bitfinex","ETHUSD",1736022192995,2.74095,3648.4,3647.6,0.766]
["bitfinex","ETHUSD",1736022195456,0.55,3648.5,3647.6,0.766]
["bitfinex","ETHUSD",1736022195658,0.55,3648.5,3647.6,1.116775]
["bitfinex","ETHUSD",1736022195895,0.117,3648.7,3647.9,0.8103]
["bitfinex","ETHUSD",1736022196697,0.117,3648.7,3647.6,0.350775]
["bitfinex","ETHUSD",1736022196698,0.117,3648.9,3648.1,0.8103]
["bitfinex","ETHUSD",1736022198483,0.117,3648.9,3648.3,0.7571]
["bitfinex","ETHUSD",1736022198684,0.9345,3649.2,3648.3,0.7571]
["bitfinex","ETHUSD",1736022198889,0.9345,3649.2,3648.4,0.349814]
["bitfinex","ETHUSD",1736022199087,1.07222423,3649.8,3648.6,0.7571]
["bitfinex","ETHUSD",1736022199278,0.117,3649.6,3648.6,0.7571]
["bitfinex","ETHUSD",1736022199693,0.9037,3649.8,3648.8,2.74061]
["bitfinex","ETHUSD",1736022199868,0.9037,3649.8,3648.9,3.847401]
["bitfinex","ETHUSD",1736022199869,0.117,3649.8,3648.9,3.847401]
["bitfinex","ETHUSD",1736022200196,0.117,3649.9,3649.0,2.74044]
["bitfinex","ETHUSD",1736022200969,3.42489441,3650.1,3649.0,2.74044]
["bitfinex","ETHUSD",1736022200970,0.117,3650.0,3649.0,2.74044]
["bitfinex","ETHUSD",1736022201363,0.117,3650.0,3649.1,0.83080113]
["bitfinex","ETHUSD",1736022201568,0.117,3650.0,3649.1,0.8034]
["bitfinex","ETHUSD",1736022201795,0.117,3650.2,3649.2,2.76768994]
["bitfinex","ETHUSD",1736022202002,0.117,3650.2,3649.3,0.28546662]
["bitfinex","ETHUSD",1736022205076,0.117,3650.2,3649.4,0.0274]
["bitfinex","ETHUSD",1736022205372,0.7845,3650.4,3649.4,0.8034]
["bitfinex","ETHUSD",1736022205607,0.117,3650.3,3649.4,0.8034]
["bitfinex","ETHUSD",1736022205914,0.117,3650.3,3649.5,2.7401]
["bitfinex","ETHUSD",1736022206130,0.117,3650.3,3649.6,0.349814]
["bitfinex","ETHUSD",1736022206289,0.117,3650.3,3649.5,2.7401]
["bitfinex","ETHUSD",1736022206710,2.63819441,3650.5,3649.5,2.7401]
["bitfinex","ETHUSD",1736022206913,0.117,3650.3,3649.4,0.8034]
["bitfinex","ETHUSD",1736022207112,0.117,3650.3,3649.4,3.8034]
["bitfinex","ETHUSD",1736022210346,0.117,3650.3,3649.4,3.54356]
["bitfinex","ETHUSD",1736022210494,0.117,3650.3,3649.5,0.354356]
["bitfinex","ETHUSD",1736022211295,0.144464,3650.3,3649.4,0.8034]
["bitfinex","ETHUSD",1736022212393,2.63819441,3650.2,3649.4,0.8034]
["bitfinex","ETHUSD",1736022212596,0.841564,3650.1,3649.4,0.8034]
["bitfinex","ETHUSD",1736022213547,0.841564,3650.1,3649.1,3.51759]
["bitfinex","ETHUSD",1736022214098,2.75519441,3651.0,3649.2,0.7772]
["bitfinex","ETHUSD",1736022214310,6.05799385,3651.0,3649.9,0.7772]
["bitfinex","ETHUSD",1736022214519,3.0,3650.9,3649.9,0.7772]
["bitfinex","ETHUSD",1736022214723,3.027464,3650.9,3649.9,0.7772]
["bitfinex","ETHUSD",1736022215027,0.117,3650.8,3649.9,0.7772]
["bitfinex","ETHUSD",1736022215201,0.90855279,3650.7,3649.9,0.7772]
["bitfinex","ETHUSD",1736022217128,0.8141,3650.6,3649.4,0.7772]
["bitfinex","ETHUSD",1736022217291,2.63819441,3650.4,3649.4,0.7772]
["bitfinex","ETHUSD",1736022217495,5.37768441,3650.4,3649.4,0.7772]
["bitfinex","ETHUSD",1736022219305,2.63819441,3650.4,3649.4,0.7772]
["bitfinex","ETHUSD",1736022219516,3.08748584,3650.3,3649.4,0.7772]
["bitfinex","ETHUSD",1736022219719,3.11494984,3650.3,3649.4,0.7772]
["bitfinex","ETHUSD",1736022219925,3.08748584,3650.3,3649.4,0.7772]
["bitfinex","ETHUSD",1736022220792,0.7766,3650.1,3649.4,0.7772]
["bitfinex","ETHUSD",1736022220998,0.7766,3650.1,3649.0,2.74045]
["bitfinex","ETHUSD",1736022220999,2.73972,3650.0,3649.1,0.815]
["bitfinex","ETHUSD",1736022221296,0.61819784,3649.9,3649.1,0.815]
["bitfinex","ETHUSD",1736022222936,0.64566184,3649.9,3649.1,0.815]
["bitfinex","ETHUSD",1736022223630,3.35799784,3649.9,3649.1,0.815]
["bitfinex","ETHUSD",1736022226137,0.61819784,3649.9,3649.1,0.815]
["bitfinex","ETHUSD",1736022226332,2.73987,3649.8,3649.1,0.815]
["bitfinex","ETHUSD",1736022226638,3.15333678,3649.8,3649.1,0.815]
["bitfinex","ETHUSD",1736022226842,3.15333678,3649.8,3648.6,3.0]
["bitfinex","ETHUSD",1736022227152,3.51655,3649.7,3648.7,0.815]
["bitfinex","ETHUSD",1736022227355,0.41346678,3649.8,3648.4,1.13420968]
["bitfinex","ETHUSD",1736022227356,0.7766,3649.4,3648.5,0.815]
["bitfinex","ETHUSD",1736022227640,0.027464,3649.3,3648.5,0.815]
["bitfinex","ETHUSD",1736022228316,2.74033,3649.2,3648.4,1.13420968]
["bitfinex","ETHUSD",1736022228770,3.51702,3649.1,3648.4,1.13420968]
["bitfinex","ETHUSD",1736022229071,0.7766,3649.1,3648.4,1.13420968]
["bitfinex","ETHUSD",1736022229420,0.7766,3649.1,3648.2,3.815]
["bitfinex","ETHUSD",1736022231621,3.51701,3649.1,3648.2,3.815]
["bitfinex","ETHUSD",1736022231821,3.90689904,3649.1,3648.1,0.2504]
["bitfinex","ETHUSD",1736022232220,2.74052,3649.0,3648.1,0.2504]
["bitfinex","ETHUSD",1736022233037,1.16648904,3649.1,3648.1,0.2504]
["bitfinex","ETHUSD",1736022233248,1.16648904,3649.1,3648.1,2.99148]
["bitfinex","ETHUSD",1736022235155,1.16648904,3649.1,3648.1,0.2504]
["bitfinex","ETHUSD",1736022235362,1.16648904,3649.1,3648.2,2.74106]
["bitfinex","ETHUSD",1736022235798,1.16648904,3649.1,3648.1,0.2504]
["bitfinex","ETHUSD",1736022235799,0.3906819,3649.0,3648.1,0.2504]
["bitfinex","ETHUSD",1736022235959,3.1312319,3649.0,3648.1,0.2504]
["bitfinex","ETHUSD",1736022236360,0.812964,3648.9,3648.1,0.2504]
["bitfinex","ETHUSD",1736022236550,2.74062,3648.8,3648.1,0.2504]
["bitfinex","ETHUSD",1736022236743,0.027464,3648.7,3648.1,0.2504]
["bitfinex","ETHUSD",1736022237273,0.7855,3648.6,3648.1,0.2504]
["bitfinex","ETHUSD",1736022241357,0.027464,3648.5,3648.1,0.2504]
["bitfinex","ETHUSD",1736022241594,0.7855,3648.6,3648.1,0.2504]
["bitfinex","ETHUSD",1736022242365,3.52628,3648.6,3648.1,0.2504]
["bitfinex","ETHUSD",1736022244250,0.7855,3648.6,3648.1,0.2504]
["bitfinex","ETHUSD",1736022244698,1.138113,3648.6,3648.1,0.2504]
["bitfinex","ETHUSD",1736022245208,0.027464,3648.7,3648.1,0.2504]
["bitfinex","ETHUSD",1736022245413,3.56864,3648.8,3648.1,0.2504]
["bitfinex","ETHUSD",1736022245957,0.828,3648.6,3648.1,0.2504]
["bitfinex","ETHUSD",1736022246495,3.56881,3648.6,3648.1,0.2504]
["bitfinex","ETHUSD",1736022246737,2.768334,3648.5,3648.1,0.2504]
["bitfinex","ETHUSD",1736022246901,1.42365284,3648.4,3648.1,0.2504]
["bitfinex","ETHUSD",1736022250965,0.828,3648.4,3648.1,0.2504]
["bitfinex","ETHUSD",1736022252980,0.7662,3648.9,3648.1,0.2504]
["bitfinex","ETHUSD",1736022253179,0.117,3648.8,3648.1,0.2504]
["bitfinex","ETHUSD",1736022253376,0.027464,3648.7,3648.1,0.2504]
["bitfinex","ETHUSD",1736022253635,0.7662,3648.6,3648.1,0.2504]
["bitfinex","ETHUSD",1736022253772,0.1460664,3648.5,3648.1,0.2504]
["bitfinex","ETHUSD",1736022254499,0.7662,3648.4,3648.1,0.2504]
["bitfinex","ETHUSD",1736022254886,3.50713,3648.4,3648.1,0.2504]
["bitfinex","ETHUSD",1736022258116,0.7662,3648.4,3648.1,0.2504]
["bitfinex","ETHUSD",1736022260816,0.027464,3648.3,3648.1,0.2504]
["bitfinex","ETHUSD",1736022261015,3.09886248,3648.2,3648.1,0.2504]
["bitfinex","ETHUSD",1736022261215,4.42096248,3648.2,3648.1,0.2504]
["bitfinex","ETHUSD",1736022262831,0.1460664,3648.5,3648.1,0.2504]
["bitfinex","ETHUSD",1736022263797,0.8891,3648.6,3648.1,0.2504]
["bitfinex","ETHUSD",1736022264598,0.117,3648.6,3648.1,0.2504]
["bitfinex","ETHUSD",1736022268639,1.14846162,3649.2,3648.2,2.63819441]
["bitfinex","ETHUSD",1736022268833,1.14846162,3649.2,3648.6,0.7884]
["bitfinex","ETHUSD",1736022269398,1.14846162,3649.1,3648.6,3.52916]
["bitfinex","ETHUSD",1736022269907,1.14846162,3649.1,3648.6,0.7884]
["bitfinex","ETHUSD",1736022270430,1.43557703,3649.1,3648.6,0.7884]
["bitfinex","ETHUSD",1736022271000,0.28711541,3649.1,3648.6,0.7884]
["bitfinex","ETHUSD",1736022271200,0.7721,3649.4,3648.6,0.7884]
["bitfinex","ETHUSD",1736022272738,0.117,3649.3,3648.6,0.7884]
["bitfinex","ETHUSD",1736022274045,2.63819441,3649.0,3648.5,1.41303952]
["bitfinex","ETHUSD",1736022274220,4.07377,3648.6,3648.5,1.41303952]
["bitfinex","ETHUSD",1736022274427,5.02177284,3648.6,3648.5,1.41303952]
["bitfinex","ETHUSD",1736022275851,2.74107,3648.2,3648.1,0.2504]
["bitfinex","ETHUSD",1736022277439,4.084534,3648.2,3648.1,0.2504]
["bitfinex","ETHUSD",1736022278755,7.084534,3648.2,3648.1,0.2504]
["bitfinex","ETHUSD",1736022279052,9.69526441,3648.2,3648.1,1e-05]
["bitfinex","ETHUSD",1736022279229,11.31755645,3648.2,3648.1,1e-05]
["bitfinex","ETHUSD",1736022280260,17.752115,3648.2,3648.1,1e-05]
["bitfinex","ETHUSD",1736022280920,18.21795574,3648.2,3648.1,1e-05]
["bitfinex","ETHUSD",1736022281118,15.91400498,3648.2,3648.1,1e-05]
["bitfinex","ETHUSD",1736022281318,2.74224,3646.7,3646.3,1.88950968]
["bitfinex","ETHUSD",1736022281519,2.74235,3646.5,3646.3,1.13420968]
["bitfinex","ETHUSD",1736022281747,2.74235,3646.5,3646.0,1.88950968]
["bitfinex","ETHUSD",1736022282451,2.74244,3646.4,3646.0,1.88950968]
["bitfinex","ETHUSD",1736022282654,2.769904,3646.4,3646.0,1.88950968]
["bitfinex","ETHUSD",1736022283333,2.769904,3646.4,3646.0,0.7553]
["bitfinex","ETHUSD",1736022283741,2.74251,3646.3,3646.0,0.7553]
["bitfinex","ETHUSD",1736022284053,2.74258,3646.2,3645.4,0.8331]
["bitfinex","ETHUSD",1736022284253,2.770114,3646.1,3645.4,0.8331]
["bitfinex","ETHUSD",1736022284417,2.74284,3645.9,3645.4,0.8331]
["bitfinex","ETHUSD",1736022284623,2.7429,3645.8,3645.4,0.8331]
["bitfinex","ETHUSD",1736022286159,5.38092441,3646.0,3645.4,0.8331]
["bitfinex","ETHUSD",1736022286355,2.63819441,3646.0,3645.4,0.8331]
["bitfinex","ETHUSD",1736022286556,2.74283,3645.9,3645.4,0.8331]
["bitfinex","ETHUSD",1736022287436,2.7429,3645.8,3645.4,0.8331]
["bitfinex","ETHUSD",1736022287632,3.28100944,3645.8,3645.4,0.8331]
["bitfinex","ETHUSD",1736022287836,3.28100944,3645.8,3644.5,0.8331]
["bitfinex","ETHUSD",1736022288048,3.28100944,3645.8,3645.5,0.02558751]
["bitfinex","ETHUSD",1736022288247,5.40861841,3645.7,3645.2,0.8331]
["bitfinex","ETHUSD",1736022288459,2.63819441,3645.7,3645.2,0.8331]
["bitfinex","ETHUSD",1736022288666,2.74305,3645.6,3645.2,0.8331]
["bitfinex","ETHUSD",1736022289063,2.63819441,3645.4,3644.3,0.8331]
["bitfinex","ETHUSD",1736022289270,0.027464,3645.3,3644.3,0.8331]
["bitfinex","ETHUSD",1736022289430,0.027464,3645.3,3644.4,0.02570963]
["bitfinex","ETHUSD",1736022289633,5.49840441,3645.4,3644.4,0.02570963]
["bitfinex","ETHUSD",1736022290537,2.74327,3645.3,3644.4,0.02570963]
["bitfinex","ETHUSD",1736022291032,3.28102944,3645.8,3644.5,3.0]
["bitfinex","ETHUSD",1736022291033,3.28103944,3645.8,3644.5,3.0]
["bitfinex","ETHUSD",1736022291239,0.117,3645.7,3644.5,0.85709565]
["bitfinex","ETHUSD",1736022291949,3.28103944,3645.8,3644.5,0.85709565]
["bitfinex","ETHUSD",1736022292171,0.117,3645.6,3644.5,0.85709565]
["bitfinex","ETHUSD",1736022292469,0.117,3645.6,3644.5,3.60094565]
["bitfinex","ETHUSD",1736022292673,0.117,3645.6,3644.7,0.7957]
["bitfinex","ETHUSD",1736022293036,0.117,3645.6,3644.8,0.81978114]
["bitfinex","ETHUSD",1736022293237,0.117,3645.6,3644.8,0.7957]
["bitfinex","ETHUSD",1736022294270,0.117,3645.6,3644.8,0.7457]
["bitfinex","ETHUSD",1736022295676,3.28103944,3645.8,3644.8,0.7457]
["bitfinex","ETHUSD",1736022295879,0.119,3645.7,3644.8,1.13452327]
["bitfinex","ETHUSD",1736022297281,0.119,3645.7,3644.9,0.7592]
["bitfinex","ETHUSD",1736022298954,2.86196,3645.7,3644.9,0.7592]
["bitfinex","ETHUSD",1736022300765,2.63819441,3646.3,3645.1,0.7592]
["bitfinex","ETHUSD",1736022300969,2.86158,3646.2,3645.1,0.7592]
["bitfinex","ETHUSD",1736022301173,2.86158,3646.2,3645.3,0.772]
["bitfinex","ETHUSD",1736022301570,2.889044,3646.2,3645.3,0.772]
["bitfinex","ETHUSD",1736022302692,2.86158,3646.2,3645.3,0.772]
["bitfinex","ETHUSD",1736022302906,0.8239,3646.4,3645.3,0.772]
["bitfinex","ETHUSD",1736022302907,2.74244,3646.4,3645.3,0.772]
["bitfinex","ETHUSD",1736022303079,0.119,3646.3,3645.3,0.79942927]
["bitfinex","ETHUSD",1736022303281,2.74244,3646.4,3645.5,0.7616]
["bitfinex","ETHUSD",1736022303469,0.119,3646.4,3645.5,0.7616]
["bitfinex","ETHUSD",1736022304497,2.86144,3646.4,3645.5,0.7616]
["bitfinex","ETHUSD",1736022305671,3.5446,3646.9,3645.5,0.7616]
["bitfinex","ETHUSD",1736022305874,0.119,3646.9,3645.6,0.02742904]
["bitfinex","ETHUSD",1736022306092,0.119,3646.9,3645.8,0.7616]
["bitfinex","ETHUSD",1736022306287,0.119,3646.9,3646.0,0.7616]
["bitfinex","ETHUSD",1736022306679,2.74202,3647.0,3646.0,0.7616]
["bitfinex","ETHUSD",1736022306680,2.86102,3647.0,3646.0,0.7616]
["bitfinex","ETHUSD",1736022307402,0.119,3647.0,3646.0,0.7616]
["bitfinex","ETHUSD",1736022307770,2.86098,3647.0,3646.0,0.7616]
["bitfinex","ETHUSD",1736022307967,0.027464,3646.9,3646.2,0.7616]
["bitfinex","ETHUSD",1736022308168,2.769524,3646.9,3646.2,0.7616]
["bitfinex","ETHUSD",1736022308997,0.027464,3646.9,3646.2,0.7616]
["bitfinex","ETHUSD",1736022309170,0.119,3647.0,3646.2,0.7616]
["bitfinex","ETHUSD",1736022310172,2.861,3647.0,3646.2,0.7616]
["bitfinex","ETHUSD",1736022311211,0.119,3647.1,3646.2,0.7616]
["bitfinex","ETHUSD",1736022311713,2.8609,3647.1,3646.3,0.7616]
["bitfinex","ETHUSD",1736022318683,2.74198,3647.0,3646.3,0.7616]
["bitfinex","ETHUSD",1736022319422,0.146464,3647.1,3646.3,0.7616]
["bitfinex","ETHUSD",1736022319423,2.74206,3646.9,3646.3,0.7616]
["bitfinex","ETHUSD",1736022332231,2.7422,3646.8,3646.3,0.7616]
["bitfinex","ETHUSD",1736022332393,0.27422,3646.7,3646.3,0.7616]
["bitfinex","ETHUSD",1736022332598,3.01644,3646.7,3646.3,0.7616]
["bitfinex","ETHUSD",1736022335236,2.74222,3646.7,3646.3,0.7616]
["bitfinex","ETHUSD",1736022336954,2.49222,3646.7,3646.3,0.7616]
["bitfinex","ETHUSD",1736022338910,2.74238,3646.5,3646.3,0.7616]
["bitfinex","ETHUSD",1736022339111,2.63819441,3646.6,3645.7,0.7518]
["bitfinex","ETHUSD",1736022339333,3.45949441,3646.6,3645.7,0.7518]
["bitfinex","ETHUSD",1736022339544,0.67516944,3646.5,3645.7,0.7518]
["bitfinex","ETHUSD",1736022340423,2.74257,3646.3,3645.7,0.7518]
["bitfinex","ETHUSD",1736022343227,2.74237,3646.5,3645.7,0.7518]
["bitfinex","ETHUSD",1736022343414,1.14783934,3646.8,3645.9,0.7518]
["bitfinex","ETHUSD",1736022343615,1.14783934,3646.8,3646.1,0.7518]
["bitfinex","ETHUSD",1736022343832,1.14783934,3646.7,3646.1,0.7518]
["bitfinex","ETHUSD",1736022344648,3.91751334,3646.7,3646.1,0.7518]
["bitfinex","ETHUSD",1736022344852,2.74237,3646.5,3646.1,0.7518]
["bitfinex","ETHUSD",1736022345268,0.53805644,3646.4,3646.1,0.7518]
["bitfinex","ETHUSD",1736022345421,2.74253,3646.3,3645.7,0.7518]
["bitfinex","ETHUSD",1736022345621,5.38072441,3646.3,3645.7,0.7518]
["bitfinex","ETHUSD",1736022345835,2.74258,3646.2,3645.7,0.7518]
["bitfinex","ETHUSD",1736022346033,2.770044,3646.2,3645.7,0.7518]
["bitfinex","ETHUSD",1736022346618,5.38092441,3646.0,3645.7,0.7518]
["bitfinex","ETHUSD",1736022347816,2.63819441,3646.0,3645.7,0.7518]
["bitfinex","ETHUSD",1736022348020,5.38076441,3646.3,3645.7,0.7518]
["bitfinex","ETHUSD",1736022348478,1.14783934,3646.4,3645.7,0.7518]
["bitfinex","ETHUSD",1736022348624,1.14783934,3646.2,3645.7,0.7518]
["bitfinex","ETHUSD",1736022349947,6.26799562,3646.4,3645.7,0.7518]
["bitfinex","ETHUSD",1736022350149,5.38069441,3646.3,3645.7,0.7518]
["bitfinex","ETHUSD",1736022350638,2.7425,3646.3,3645.7,0.7518]
["bitfinex","ETHUSD",1736022351439,1.06809051,3646.2,3645.7,0.7518]
["bitfinex","ETHUSD",1736022352250,0.117,3646.2,3645.7,0.7518]
["bitfinex","ETHUSD",1736022354167,1.14783934,3646.4,3645.7,0.7518]
["bitfinex","ETHUSD",1736022354330,1.14783934,3646.4,3646.0,0.7506]
["bitfinex","ETHUSD",1736022354666,1.14783934,3646.4,3646.1,0.349338]
["bitfinex","ETHUSD",1736022354867,1.14783934,3646.4,3646.2,0.7506]
["bitfinex","ETHUSD",1736022355067,2.29567868,3646.7,3646.2,0.7506]
["bitfinex","ETHUSD",1736022355255,1.14783934,3646.8,3646.2,0.7506]
["bitfinex","ETHUSD",1736022356438,0.95062869,3646.8,3646.2,0.7506]
["bitfinex","ETHUSD",1736022357341,2.74228,3646.6,3646.2,0.7506]
["bitfinex","ETHUSD",1736022361248,2.63819441,3646.7,3646.2,0.7506]
["bitfinex","ETHUSD",1736022362049,5.38040441,3646.7,3646.2,0.7506]
["bitfinex","ETHUSD",1736022362962,2.74228,3646.6,3646.2,0.7506]
["bitfinex","ETHUSD",1736022363160,2.74228,3646.6,3645.7,2.12444546]
["bitfinex","ETHUSD",1736022363161,2.74235,3646.5,3645.7,2.12444546]
["bitfinex","ETHUSD",1736022363365,0.027464,3646.4,3645.7,2.12444546]
["bitfinex","ETHUSD",1736022364466,3.61658098,3646.4,3645.7,0.7604]
["bitfinex","ETHUSD",1736022365884,3.58911698,3646.4,3645.7,0.7604]
["bitfinex","ETHUSD",1736022366087,2.63819441,3646.4,3645.7,0.7604]
["bitfinex","ETHUSD",1736022367610,2.74235,3646.5,3645.7,0.7604]
["bitfinex","ETHUSD",1736022367901,2.74235,3646.5,3645.7,1.08626551]
["bitfinex","ETHUSD",1736022368460,0.95098246,3646.4,3645.7,1.08626551]
["bitfinex","ETHUSD",1736022368662,0.027464,3646.3,3645.7,0.7604]
["bitfinex","ETHUSD",1736022368965,0.95098246,3646.4,3645.7,0.7604]
["bitfinex","ETHUSD",1736022369558,2.74235,3646.5,3645.7,0.7604]
["bitfinex","ETHUSD",1736022370085,1.17530334,3646.6,3645.7,0.7604]
["bitfinex","ETHUSD",1736022370301,1.14783934,3646.6,3645.7,2.74294]
["bitfinex","ETHUSD",1736022370470,1.14783934,3646.6,3645.8,0.7604]
["bitfinex","ETHUSD",1736022370871,2.37755262,3646.5,3645.8,0.7604]
["bitfinex","ETHUSD",1736022372495,0.95102105,3646.6,3645.8,0.7604]
["bitfinex","ETHUSD",1736022373792,0.95102105,3646.6,3645.9,2.7428]
["bitfinex","ETHUSD",1736022373968,0.95102105,3646.6,3646.1,0.8183]
["bitfinex","ETHUSD",1736022374293,0.95102105,3646.6,3646.3,0.8183]
["bitfinex","ETHUSD",1736022374902,0.95102105,3646.8,3646.3,0.8183]
["bitfinex","ETHUSD",1736022376397,0.95102105,3646.9,3646.3,0.8183]
["bitfinex","ETHUSD",1736022378521,2.37761428,3646.9,3646.3,0.8183]
["bitfinex","ETHUSD",1736022379211,2.37761428,3646.9,3646.3,1.20456294]
["bitfinex","ETHUSD",1736022379419,2.37761428,3646.9,3646.4,0.7935]
["bitfinex","ETHUSD",1736022379923,0.95102105,3646.9,3646.4,0.7935]
["bitfinex","ETHUSD",1736022381121,2.09886039,3647.1,3646.4,0.7935]
["bitfinex","ETHUSD",1736022382342,0.95102105,3647.0,3646.4,0.7935]
["bitfinex","ETHUSD",1736022383726,2.09886039,3647.1,3646.4,0.7935]
["bitfinex","ETHUSD",1736022384228,2.09886039,3647.1,3646.5,0.7921]
["bitfinex","ETHUSD",1736022385221,2.09886039,3647.1,3646.4,3.04274151]
["bitfinex","ETHUSD",1736022385222,2.09886039,3647.1,3646.6,2.74224]
["bitfinex","ETHUSD",1736022385528,2.09886039,3647.1,3646.7,0.7921]
["bitfinex","ETHUSD",1736022386615,3.52504945,3647.5,3646.7,0.7921]
["bitfinex","ETHUSD",1736022388144,2.37721011,3647.5,3646.7,0.7921]
["bitfinex","ETHUSD",1736022389108,0.95102105,3647.5,3646.7,0.7921]
["bitfinex","ETHUSD",1736022389309,0.95102105,3647.5,3646.7,1.0938094]
["bitfinex","ETHUSD",1736022390421,3.69263105,3647.5,3646.7,0.7921]
["bitfinex","ETHUSD",1736022392146,2.74161,3647.5,3646.7,0.7921]
["bitfinex","ETHUSD",1736022394538,2.63819441,3647.2,3646.7,0.7921]
["bitfinex","ETHUSD",1736022397621,6.18373441,3647.2,3646.7,0.7921]
["bitfinex","ETHUSD",1736022399460,0.95014542,3647.1,3646.7,0.7921]
["bitfinex","ETHUSD",1736022402363,1.19189141,3647.0,3646.7,0.7921]
["bitfinex","ETHUSD",1736022403567,1.14783934,3647.3,3646.7,0.7921]
["bitfinex","ETHUSD",1736022403732,1.19189141,3647.2,3646.7,0.7921]
["bitfinex","ETHUSD",1736022404131,1.19189141,3647.2,3646.7,2.74218]
["bitfinex","ETHUSD",1736022404452,1.19189141,3647.2,3646.8,0.8012]
["bitfinex","ETHUSD",1736022405448,1.19189141,3647.0,3646.8,0.8012]
["bitfinex","ETHUSD",1736022406355,2.64116103,3647.3,3646.8,0.8012]
["bitfinex","ETHUSD",1736022407059,3.78900037,3647.3,3646.8,0.8012]
["bitfinex","ETHUSD",1736022408030,0.95032006,3647.2,3646.8,0.8012]
["bitfinex","ETHUSD",1736022408768,1.870589,3647.2,3646.8,0.7033585]
["bitfinex","ETHUSD",1736022410671,0.92026894,3647.2,3646.8,0.7033585]
["bitfinex","ETHUSD",1736022415982,0.95114408,3647.1,3646.8,0.7033585]
["bitfinex","ETHUSD",1736022417194,0.95114408,3647.0,3646.8,0.7033585]
["bitfinex","ETHUSD",1736022418054,0.95114408,3647.0,3646.2,0.8036]
["bitfinex","ETHUSD",1736022418604,3.52613175,3647.1,3646.2,0.8036]
["bitfinex","ETHUSD",1736022420155,3.52613175,3647.0,3646.2,2.11544704]
["bitfinex","ETHUSD",1736022420354,3.52613175,3647.0,3646.2,1.31184704]
["bitfinex","ETHUSD",1736022420656,3.52613175,3647.0,3646.3,0.8036]
["bitfinex","ETHUSD",1736022421358,0.95114408,3646.9,3646.3,0.8036]
["bitfinex","ETHUSD",1736022422195,0.95114408,3646.9,3646.6,2.74221]
["bitfinex","ETHUSD",1736022422364,0.95114408,3646.9,3646.7,0.8036]
["bitfinex","ETHUSD",1736022422561,2.57498767,3647.0,3646.7,0.8036]
["bitfinex","ETHUSD",1736022423895,0.95178135,3647.1,3646.7,0.8036]
["bitfinex","ETHUSD",1736022424992,1.14783934,3647.3,3646.7,0.8036]
["bitfinex","ETHUSD",1736022425679,1.14783934,3647.3,3646.8,0.8036]
["bitfinex","ETHUSD",1736022426304,2.37955508,3647.2,3646.8,0.8036]
["bitfinex","ETHUSD",1736022427564,1.14783934,3647.3,3646.8,0.8036]
["bitfinex","ETHUSD",1736022430320,2.37962485,3647.2,3646.8,0.8036]
["bitfinex","ETHUSD",1736022431482,1.14783934,3647.3,3646.8,0.8036]
["bitfinex","ETHUSD",1736022431483,0.95184994,3647.1,3646.8,0.8036]
["bitfinex","ETHUSD",1736022432911,1.19163927,3647.2,3646.8,0.8036]
["bitfinex","ETHUSD",1736022433808,2.33947861,3647.2,3646.8,0.8036]
["bitfinex","ETHUSD",1736022435494,0.95189881,3647.1,3646.8,0.8036]
["bitfinex","ETHUSD",1736022436383,2.33947861,3647.2,3646.8,0.8036]
["bitfinex","ETHUSD",1736022436970,1.14783934,3647.2,3646.8,1.28956344]
["bitfinex","ETHUSD",1736022437169,1.14783934,3647.2,3646.9,0.753]
["bitfinex","ETHUSD",1736022437876,2.57564643,3647.3,3646.9,0.753]
["bitfinex","ETHUSD",1736022438074,2.57564643,3647.3,3647.0,0.753]
["bitfinex","ETHUSD",1736022439102,0.95173636,3647.4,3647.0,0.753]
["bitfinex","ETHUSD",1736022440699,0.95173636,3647.5,3647.0,0.753]
["bitfinex","ETHUSD",1736022441103,0.95173636,3647.5,3647.0,3.49497]
["bitfinex","ETHUSD",1736022441379,0.95173636,3647.5,3647.0,3.99736041]
["bitfinex","ETHUSD",1736022441687,1.14783934,3647.6,3647.0,3.99736041]
["bitfinex","ETHUSD",1736022443112,2.5748936,3647.6,3647.0,3.99736041]
["bitfinex","ETHUSD",1736022444581,1.42705426,3647.6,3647.0,3.99736041]
["bitfinex","ETHUSD",1736022445691,0.95123298,3647.5,3647.0,3.99736041]
["bitfinex","ETHUSD",1736022447900,2.14287225,3647.5,3647.0,0.753]
["bitfinex","ETHUSD",1736022448100,1.19163927,3647.3,3647.0,0.753]
["bitfinex","ETHUSD",1736022448878,2.95967225,3647.5,3647.0,0.753]
["bitfinex","ETHUSD",1736022449181,1.19163927,3647.5,3647.0,0.753]
["bitfinex","ETHUSD",1736022450495,0.95126051,3647.4,3647.0,0.753]
["bitfinex","ETHUSD",1736022451280,1.80833532,3647.4,3647.0,0.753]
["bitfinex","ETHUSD",1736022452997,0.85707481,3647.4,3647.0,0.753]
["bitfinex","ETHUSD",1736022454665,2.33947861,3647.5,3647.0,0.753]
["bitfinex","ETHUSD",1736022455616,0.95129185,3647.4,3647.0,0.753]
["bitfinex","ETHUSD",1736022458852,0.95129185,3647.4,3646.8,0.8028]
["bitfinex","ETHUSD",1736022460522,2.33947861,3647.5,3646.8,0.8028]
["bitfinex","ETHUSD",1736022462024,1.42712044,3647.4,3646.8,0.8028]
["bitfinex","ETHUSD",1736022463328,2.33947861,3647.5,3646.8,0.8028]
["bitfinex","ETHUSD",1736022464743,0.95157757,3647.4,3646.8,0.8028]
["bitfinex","ETHUSD",1736022466117,0.95157757,3647.3,3646.8,0.8028]
["bitfinex","ETHUSD",1736022467126,1.14783934,3647.4,3646.8,0.8028]
["bitfinex","ETHUSD",1736022468540,1.14783934,3647.4,3646.8,2.11771405]
["bitfinex","ETHUSD",1736022469806,0.95193184,3647.3,3646.8,2.11771405]
["bitfinex","ETHUSD",1736022471160,1.14783934,3647.4,3646.8,2.11771405]
["bitfinex","ETHUSD",1736022471952,1.14783934,3647.4,3646.8,4.85982405]
["bitfinex","ETHUSD",1736022472387,1.42798815,3647.3,3646.8,4.85982405]
["bitfinex","ETHUSD",1736022473977,1.14783934,3647.4,3646.8,3.54491]
["bitfinex","ETHUSD",1736022476090,2.38011056,3647.3,3646.8,3.54491]
["bitfinex","ETHUSD",1736022477690,1.14783934,3647.4,3646.8,3.54491]
["bitfinex","ETHUSD",1736022480489,2.38054723,3647.3,3646.8,3.54491]
["bitfinex","ETHUSD",1736022481989,0.95221889,3647.2,3646.9,1.31549499]
["bitfinex","ETHUSD",1736022483751,1.14783934,3647.4,3646.9,1.31549499]
["bitfinex","ETHUSD",1736022484674,2.3809536,3647.3,3646.9,1.31549499]
["bitfinex","ETHUSD",1736022484881,2.37765318,3647.3,3646.9,1.31549499]
["bitfinex","ETHUSD",1736022485979,1.14783934,3647.3,3646.9,1.31549499]
["bitfinex","ETHUSD",1736022491501,1.42884875,3647.2,3646.9,1.31549499]
["bitfinex","ETHUSD",1736022492906,1.14783934,3647.3,3646.9,1.31549499]
["bitfinex","ETHUSD",1736022494203,1.14783934,3647.4,3646.9,1.31549499]
["bitfinex","ETHUSD",1736022495507,1.42890982,3647.3,3646.9,1.31549499]
["bitfinex","ETHUSD",1736022496081,1.42890982,3647.3,3647.1,0.7553]
["bitfinex","ETHUSD",1736022496282,1.42890982,3647.3,3647.2,4.68875927]
["bitfinex","ETHUSD",1736022496637,1.42890982,3647.3,3647.2,7.68875927]
["bitfinex","ETHUSD",1736022496935,1.9052024,3647.6,3647.5,2.7416]
["bitfinex","ETHUSD",1736022496936,1.14783934,3647.6,3647.5,2.7416]
["bitfinex","ETHUSD",1736022497112,1.14783934,3647.6,3647.5,7.68853927]
["bitfinex","ETHUSD",1736022498327,2.57528581,3648.7,3647.9,2.7413]
["bitfinex","ETHUSD",1736022498497,2.57528581,3648.7,3648.0,0.8288]
["bitfinex","ETHUSD",1736022498886,1.19163927,3648.4,3648.0,0.8288]
["bitfinex","ETHUSD",1736022499216,1.19163927,3648.2,3647.5,2.24622699]
["bitfinex","ETHUSD",1736022499381,1.19163927,3648.0,3647.7,1.13890103]
["bitfinex","ETHUSD",1736022499882,1.19163927,3648.2,3647.7,1.13890103]
["bitfinex","ETHUSD",1736022500603,1.19163927,3648.4,3647.7,1.13890103]
["bitfinex","ETHUSD",1736022500789,1.19163927,3648.4,3647.8,0.8288]
["bitfinex","ETHUSD",1736022501417,1.19163927,3648.4,3647.8,3.57015]
["bitfinex","ETHUSD",1736022503187,1.19163927,3648.4,3647.8,0.8288]
["bitfinex","ETHUSD",1736022503417,1.19163927,3648.6,3648.0,0.7521]
["bitfinex","ETHUSD",1736022506820,1.19163927,3648.7,3648.0,3.49332]
["bitfinex","ETHUSD",1736022506982,1.19163927,3648.7,3648.1,0.349332]
["bitfinex","ETHUSD",1736022509224,1.19163927,3648.5,3648.0,0.7521]
["bitfinex","ETHUSD",1736022511560,1.19163927,3648.1,3647.5,0.7521]
["bitfinex","ETHUSD",1736022518343,0.117,3648.3,3647.5,3.49367]
["bitfinex","ETHUSD",1736022518645,1.19163927,3648.2,3647.5,3.49367]
["bitfinex","ETHUSD",1736022519755,1.19163927,3648.2,3647.5,3.44367]
["bitfinex","ETHUSD",1736022520050,0.21401393,3648.1,3647.5,3.44367]
["bitfinex","ETHUSD",1736022522454,1.19163927,3648.2,3647.5,3.44367]
["bitfinex","ETHUSD",1736022524923,1.19163927,3648.2,3647.6,2.74151]
["bitfinex","ETHUSD",1736022530487,0.19163927,3648.2,3647.6,2.74151]
["bitfinex","ETHUSD",1736022533355,0.117,3648.3,3647.6,2.74151]
["bitfinex","ETHUSD",1736022534289,0.117,3648.3,3647.5,0.7021]
["bitfinex","ETHUSD",1736022534521,0.117,3648.3,3647.8,2.74135]
["bitfinex","ETHUSD",1736022538951,0.117,3648.3,3647.6,1.40668737]
["bitfinex","ETHUSD",1736022538952,1.97333927,3648.0,3647.6,1.40668737]
["bitfinex","ETHUSD",1736022539293,1.97333927,3647.7,3647.6,1.40668737]
["bitfinex","ETHUSD",1736022540190,1.97333927,3647.7,3646.8,4.63827103]
["bitfinex","ETHUSD",1736022540399,1.19163927,3647.5,3646.8,5.27293329]
["bitfinex","ETHUSD",1736022541294,1.19163927,3647.5,3646.9,2.34720991]
["bitfinex","ETHUSD",1736022541462,1.97333927,3647.7,3646.9,5.08925991]
["bitfinex","ETHUSD",1736022542560,1.97333927,3647.7,3647.0,0.93888396]
["bitfinex","ETHUSD",1736022542755,1.14783934,3647.8,3647.0,3.70827287]
["bitfinex","ETHUSD",1736022543121,1.14783934,3647.8,3647.3,2.74171]
["bitfinex","ETHUSD",1736022543971,0.7836,3647.9,3647.3,2.74171]
["bitfinex","ETHUSD",1736022546501,0.7836,3647.9,3647.1,1.14199159]
["bitfinex","ETHUSD",1736022546718,0.7836,3647.9,3647.1,3.88387159]
["bitfinex","ETHUSD",1736022550601,1.14783934,3648.2,3647.3,0.7883]
["bitfinex","ETHUSD",1736022550805,1.14783934,3648.2,3647.4,0.23336309]
["bitfinex","ETHUSD",1736022551594,1.15321301,3648.2,3647.4,0.23336309]
["bitfinex","ETHUSD",1736022552305,0.95589646,3648.2,3647.4,0.23336309]
["bitfinex","ETHUSD",1736022553072,2.14753573,3648.2,3647.4,0.23336309]
["bitfinex","ETHUSD",1736022553405,1.19701294,3648.2,3647.4,0.23336309]
["bitfinex","ETHUSD",1736022554573,0.00537367,3648.2,3647.5,0.49824468]
["bitfinex","ETHUSD",1736022554989,0.00537367,3648.2,3647.6,0.7936]
["bitfinex","ETHUSD",1736022556116,0.00537367,3648.2,3647.6,1.73177533]
["bitfinex","ETHUSD",1736022557519,0.00537367,3648.2,3647.6,0.7936]
["bitfinex","ETHUSD",1736022557820,0.00537367,3648.2,3648.1,3.55445]
["bitfinex","ETHUSD",1736022558004,0.00537367,3648.2,3648.1,4.04455917]
["bitfinex","ETHUSD",1736022558993,0.00537367,3648.2,3648.1,6.41721296]
["bitfinex","ETHUSD",1736022559203,0.00537367,3648.2,3648.1,6.38980605]
["bitfinex","ETHUSD",1736022559983,0.00537367,3648.2,3648.1,7.52870708]
["bitfinex","ETHUSD",1736022561315,0.00537367,3648.2,3648.1,6.38980605]
["bitfinex","ETHUSD",1736022563714,0.00537367,3648.2,3648.1,3.64865605]
["bitfinex","ETHUSD",1736022564040,0.00537367,3648.2,3648.1,2.34524688]
["bitfinex","ETHUSD",1736022564715,0.00537367,3648.2,3648.1,0.93798389]
["bitfinex","ETHUSD",1736022565519,0.00537367,3648.2,3647.9,1.13890103]
["bitfinex","ETHUSD",1736022565730,0.00537367,3648.2,3647.6,0.8133]
["bitfinex","ETHUSD",1736022565883,0.00537367,3648.2,3647.5,1.13890103]
["bitfinex","ETHUSD",1736022566839,0.00537367,3648.2,3647.3,0.8133]
["bitfinex","ETHUSD",1736022567411,0.00537367,3648.2,3647.5,2.74159]
["bitfinex","ETHUSD",1736022568766,0.25497367,3648.2,3647.5,2.74159]
["bitfinex","ETHUSD",1736022571552,0.25497367,3648.2,3647.5,3.2109691]
["bitfinex","ETHUSD",1736022573355,0.25497367,3648.2,3647.7,2.74142]
["bitfinex","ETHUSD",1736022574371,0.25497367,3648.2,3647.8,2.74137]
["bitfinex","ETHUSD",1736022576235,0.25497367,3648.2,3647.6,2.74151]
["bitfinex","ETHUSD",1736022577869,0.25497367,3648.2,3647.7,2.74143]
["bitfinex","ETHUSD",1736022579481,0.25497367,3648.2,3647.5,0.4693791]
["bitfinex","ETHUSD",1736022579678,0.25497367,3648.2,3647.6,0.51897475]
["bitfinex","ETHUSD",1736022580438,0.25497367,3648.2,3647.6,3.26048475]
["bitfinex","ETHUSD",1736022581286,0.25497367,3648.2,3647.7,2.74144]
["bitfinex","ETHUSD",1736022582342,0.25497367,3648.2,3647.8,2.74137]
["bitfinex","ETHUSD",1736022583348,0.25497367,3648.2,3647.6,3.26048475]
["bitfinex","ETHUSD",1736022586556,0.25497367,3648.2,3647.7,0.46710487]
["bitfinex","ETHUSD",1736022586759,0.25497367,3648.2,3647.7,3.20854487]
["bitfinex","ETHUSD",1736022588456,0.25497367,3648.2,3647.7,2.74144]
["bitfinex","ETHUSD",1736022588662,0.8136,3648.1,3647.7,2.74144]
["bitfinex","ETHUSD",1736022588869,2.00998579,3648.1,3647.7,2.74144]
["bitfinex","ETHUSD",1736022589464,0.8136,3647.8,3647.4,1.41056399]
["bitfinex","ETHUSD",1736022589664,1.19101212,3647.7,3647.4,1.41056399]
["bitfinex","ETHUSD",1736022589866,1.21847612,3647.7,3647.4,1.41056399]
["bitfinex","ETHUSD",1736022590890,1.19101212,3647.7,3647.4,1.41056399]
["bitfinex","ETHUSD",1736022591081,1.19101212,3647.7,3647.1,2.74188]
["bitfinex","ETHUSD",1736022591756,0.8136,3647.8,3647.1,0.64823571]
["bitfinex","ETHUSD",1736022592689,0.8136,3647.8,3647.3,2.74174]
["bitfinex","ETHUSD",1736022600567,0.8136,3647.8,3647.0,1.13890103]
["bitfinex","ETHUSD",1736022600776,0.8136,3647.8,3647.2,2.74181]
["bitfinex","ETHUSD",1736022601592,0.8136,3647.8,3647.0,1.16631737]
["bitfinex","ETHUSD",1736022601796,0.8136,3647.8,3647.2,2.74179]
["bitfinex","ETHUSD",1736022607163,0.00537367,3648.1,3647.1,0.66259689]
["bitfinex","ETHUSD",1736022607164,0.00537367,3648.1,3647.4,2.63959227]
["bitfinex","ETHUSD",1736022607487,0.00537367,3648.1,3648.0,2.74122]
["bitfinex","ETHUSD",1736022609407,0.00537367,3648.1,3648.0,9.17762281]
["bitfinex","ETHUSD",1736022609731,0.00537367,3648.1,3648.0,9.15021227]
["bitfinex","ETHUSD",1736022609934,0.00537367,3648.1,3648.0,9.47596923]
["bitfinex","ETHUSD",1736022610634,0.00537367,3648.1,3648.0,6.83637696]
["bitfinex","ETHUSD",1736022610932,0.00537367,3648.1,3648.0,13.34749244]
["bitfinex","ETHUSD",1736022611105,0.00537367,3648.1,3648.0,6.51111548]
["bitfinex","ETHUSD",1736022611623,0.00537367,3648.1,3648.0,15.66132775]
["bitfinex","ETHUSD",1736022612030,0.00537367,3648.1,3648.0,11.50205305]
["bitfinex","ETHUSD",1736022612930,3.67e-06,3648.1,3648.0,11.50205305]
["bitfinex","ETHUSD",1736022614036,0.2496,3648.2,3648.0,15.08876701]
["bitfinex","ETHUSD",1736022614242,1.14783934,3649.6,3649.3,2.74017]
["bitfinex","ETHUSD",1736022614440,1.14783934,3649.6,3649.4,2.74015]
["bitfinex","ETHUSD",1736022614735,1.14783934,3649.6,3648.6,0.8107]
["bitfinex","ETHUSD",1736022614898,1.74635704,3649.6,3648.6,6.55147]
["bitfinex","ETHUSD",1736022615110,0.8199,3649.5,3648.6,2.74077]
["bitfinex","ETHUSD",1736022615551,0.8199,3649.5,3648.7,1.1362464]
["bitfinex","ETHUSD",1736022616551,0.8199,3649.5,3648.8,2.74055]
["bitfinex","ETHUSD",1736022616755,0.8199,3649.9,3649.0,0.8107]
["bitfinex","ETHUSD",1736022616951,0.8199,3649.9,3649.2,2.74032]
["bitfinex","ETHUSD",1736022617154,0.8199,3649.9,3649.0,0.8107]
["bitfinex","ETHUSD",1736022617547,0.8199,3649.9,3649.5,2.74008]
["bitfinex","ETHUSD",1736022618415,1.14783934,3650.0,3649.6,2.66699081]
["bitfinex","ETHUSD",1736022618788,0.7721,3650.6,3649.7,3.60067054]
["bitfinex","ETHUSD",1736022619056,0.7721,3650.6,3650.0,2.73969]
["bitfinex","ETHUSD",1736022620062,0.7721,3650.6,3650.2,2.73956]
["bitfinex","ETHUSD",1736022620439,2.34675901,3651.0,3650.2,2.73956]
["bitfinex","ETHUSD",1736022620440,0.7721,3650.9,3650.2,2.73956]
["bitfinex","ETHUSD",1736022625931,0.7721,3650.9,3649.8,0.7859]
["bitfinex","ETHUSD",1736022626138,0.7721,3650.9,3650.0,2.73971]
["bitfinex","ETHUSD",1736022626537,0.7721,3650.7,3649.4,0.7859]
["bitfinex","ETHUSD",1736022626861,2.7393,3650.6,3649.5,2.74003]
["bitfinex","ETHUSD",1736022627037,2.7393,3650.6,3649.0,5.38003227]
["bitfinex","ETHUSD",1736022627038,0.799564,3650.5,3649.3,2.74024]
["bitfinex","ETHUSD",1736022627235,2.73942,3650.4,3649.3,2.74024]
["bitfinex","ETHUSD",1736022627435,3.0933184,3650.4,3649.3,2.74024]
["bitfinex","ETHUSD",1736022628828,0.3538984,3650.4,3649.1,0.7859]
["bitfinex","ETHUSD",1736022629051,0.799564,3650.5,3649.2,2.74032]
["bitfinex","ETHUSD",1736022629052,2.766974,3650.3,3649.2,2.74032]
["bitfinex","ETHUSD",1736022629437,0.027464,3650.3,3649.1,3.7859]
["bitfinex","ETHUSD",1736022629653,3.51146,3650.5,3649.3,2.74023]
["bitfinex","ETHUSD",1736022631063,2.73951,3650.3,3649.3,2.74023]
["bitfinex","ETHUSD",1736022631267,0.7721,3650.1,3649.3,2.74023]
["bitfinex","ETHUSD",1736022632365,0.7721,3650.1,3649.3,3.392843]
["bitfinex","ETHUSD",1736022633168,0.76880084,3650.1,3649.3,3.392843]
["bitfinex","ETHUSD",1736022633563,0.76880084,3650.1,3649.4,2.74015]
["bitfinex","ETHUSD",1736022634166,0.76880084,3650.1,3649.1,3.52623]
["bitfinex","ETHUSD",1736022634663,0.76880084,3650.1,3649.1,0.7859]
["bitfinex","ETHUSD",1736022634872,0.76880084,3650.1,3649.2,2.74032]
["bitfinex","ETHUSD",1736022636037,0.76880084,3650.1,3649.2,0.02740035]
["bitfinex","ETHUSD",1736022636234,0.76880084,3650.1,3649.3,2.74025]
["bitfinex","ETHUSD",1736022636629,0.76880084,3650.1,3649.2,0.02740035]
["bitfinex","ETHUSD",1736022636869,0.76880084,3650.1,3649.1,0.7859]
["bitfinex","ETHUSD",1736022637034,0.76880084,3650.1,3649.2,2.74032]
["bitfinex","ETHUSD",1736022637965,0.76880084,3650.1,3649.1,0.7859]
["bitfinex","ETHUSD",1736022637966,0.76880084,3650.1,3649.3,2.74023]
["bitfinex","ETHUSD",1736022639550,0.76880084,3650.1,3648.9,3.0]
["bitfinex","ETHUSD",1736022639753,0.76880084,3650.1,3649.1,2.74038]
["bitfinex","ETHUSD",1736022640894,0.76,3649.9,3648.9,5.74053]
["bitfinex","ETHUSD",1736022641034,0.787464,3649.9,3648.9,5.74053]
["bitfinex","ETHUSD",1736022641457,0.76,3649.9,3649.0,2.74045]
["bitfinex","ETHUSD",1736022642612,0.76,3649.9,3649.1,2.74037]
["bitfinex","ETHUSD",1736022643218,0.76,3649.9,3649.2,0.02740242]
["bitfinex","ETHUSD",1736022643422,0.76,3649.9,3649.1,0.8316]
["bitfinex","ETHUSD",1736022643423,0.76,3649.9,3649.4,2.74017]
["bitfinex","ETHUSD",1736022644958,0.76,3649.9,3649.2,2.74031]
["bitfinex","ETHUSD",1736022645592,0.027464,3649.8,3648.7,3.0]
["bitfinex","ETHUSD",1736022645794,0.76,3649.7,3648.9,2.74051]
["bitfinex","ETHUSD",1736022646297,0.027464,3649.6,3648.8,0.56395923]
["bitfinex","ETHUSD",1736022646472,0.76,3649.5,3648.7,2.74063]
["bitfinex","ETHUSD",1736022648263,0.76,3649.5,3648.8,2.74062]
["bitfinex","ETHUSD",1736022650077,0.76,3649.5,3648.9,2.74054]
["bitfinex","ETHUSD",1736022651881,0.76,3649.5,3648.7,2.74069]
["bitfinex","ETHUSD",1736022652271,0.76,3649.5,3648.4,3.57245]
["bitfinex","ETHUSD",1736022652272,0.027464,3649.4,3648.4,3.57245]
["bitfinex","ETHUSD",1736022652477,0.76,3649.5,3648.5,0.62120423]
["bitfinex","ETHUSD",1736022652478,0.8086,3649.3,3648.5,0.62120423]
["bitfinex","ETHUSD",1736022653404,0.8086,3649.1,3647.9,1.1362464]
["bitfinex","ETHUSD",1736022653609,0.8086,3648.9,3648.1,2.74108]
["bitfinex","ETHUSD",1736022660811,0.7731,3648.7,3647.8,2.74136]
["bitfinex","ETHUSD",1736022661037,0.7731,3648.5,3647.7,1.1362464]
["bitfinex","ETHUSD",1736022661245,0.7731,3648.4,3647.7,1.1362464]
["bitfinex","ETHUSD",1736022661504,0.7731,3648.4,3647.7,1.6945973]
["bitfinex","ETHUSD",1736022661709,0.7731,3648.4,3647.7,4.4360173]
["bitfinex","ETHUSD",1736022661963,0.7731,3648.4,3647.9,0.93834066]
["bitfinex","ETHUSD",1736022663168,0.7731,3648.4,3647.7,0.5583509]
["bitfinex","ETHUSD",1736022663513,0.7731,3648.4,3647.7,3.2998009]
["bitfinex","ETHUSD",1736022666120,0.7731,3648.4,3647.8,2.74136]
["bitfinex","ETHUSD",1736022666671,0.7731,3648.4,3647.7,0.5583509]
["bitfinex","ETHUSD",1736022669576,0.7731,3648.4,3647.6,2.74152]
["bitfinex","ETHUSD",1736022669779,0.7731,3648.4,3647.1,1.1362464]
["bitfinex","ETHUSD",1736022669780,0.8302,3648.1,3647.1,1.1362464]
["bitfinex","ETHUSD",1736022669990,2.74148,3647.7,3647.1,1.1362464]
["bitfinex","ETHUSD",1736022670129,0.857664,3647.6,3647.1,1.1362464]
["bitfinex","ETHUSD",1736022670325,0.8302,3647.5,3647.1,1.1362464]
["bitfinex","ETHUSD",1736022672382,0.8302,3647.5,3647.1,0.2841989]
["bitfinex","ETHUSD",1736022673980,0.8302,3647.5,3646.4,3.8123]
["bitfinex","ETHUSD",1736022675038,0.8302,3647.5,3646.6,2.74227]
["bitfinex","ETHUSD",1736022679743,0.7753,3647.4,3646.3,5.74246]
["bitfinex","ETHUSD",1736022679933,0.7753,3647.2,3646.0,0.7965]
["bitfinex","ETHUSD",1736022680224,0.7753,3647.2,3646.0,2.74271]
["bitfinex","ETHUSD",1736022680225,0.802764,3647.1,3646.0,2.74271]
["bitfinex","ETHUSD",1736022680403,0.7753,3647.0,3646.0,2.74271]
["bitfinex","ETHUSD",1736022680593,2.769374,3647.1,3646.0,2.74271]
["bitfinex","ETHUSD",1736022680594,0.7753,3646.8,3646.0,2.74271]
["bitfinex","ETHUSD",1736022680892,0.027464,3646.9,3645.7,1.9327464]
["bitfinex","ETHUSD",1736022680893,2.74229,3646.6,3645.7,1.1362464]
["bitfinex","ETHUSD",1736022681097,2.769824,3646.5,3645.7,1.1362464]
["bitfinex","ETHUSD",1736022681296,0.7753,3646.4,3645.7,1.1362464]
["bitfinex","ETHUSD",1736022681694,0.7753,3646.4,3645.4,2.74317]
["bitfinex","ETHUSD",1736022682023,0.7753,3646.4,3645.5,3.0]
["bitfinex","ETHUSD",1736022682725,0.7753,3646.4,3645.5,2.74309]
["bitfinex","ETHUSD",1736022684321,0.7753,3646.4,3645.7,3.40489227]
["bitfinex","ETHUSD",1736022684526,0.7753,3646.4,3646.1,2.74258]
["bitfinex","ETHUSD",1736022684698,0.7753,3646.4,3645.7,6.14783227]
["bitfinex","ETHUSD",1736022684902,0.7753,3646.4,3646.2,2.74256]
["bitfinex","ETHUSD",1736022686525,0.8163,3647.0,3646.2,2.74256]
["bitfinex","ETHUSD",1736022686831,0.8163,3648.3,3646.6,2.63959227]
["bitfinex","ETHUSD",1736022687055,0.8163,3648.0,3646.6,2.63959227]
["bitfinex","ETHUSD",1736022687193,0.8163,3648.0,3646.8,2.74213]
["bitfinex","ETHUSD",1736022687391,0.8163,3648.0,3647.0,2.74197]
["bitfinex","ETHUSD",1736022688611,2.7412,3648.1,3646.7,3.34048923]
["bitfinex","ETHUSD",1736022688612,0.8163,3647.9,3646.8,2.74211]
["bitfinex","ETHUSD",1736022688816,0.8163,3647.8,3646.8,2.74211]
["bitfinex","ETHUSD",1736022689504,0.843764,3647.8,3646.8,2.74211]
["bitfinex","ETHUSD",1736022689715,0.8163,3647.8,3646.8,3.35036992]
["bitfinex","ETHUSD",1736022690118,0.843764,3647.8,3646.8,3.35036992]
["bitfinex","ETHUSD",1736022690323,0.8163,3647.8,3646.8,3.35036992]
["bitfinex","ETHUSD",1736022690493,0.8163,3647.8,3646.9,2.74203]
["bitfinex","ETHUSD",1736022691014,0.8163,3647.8,3646.8,0.60825992]
["bitfinex","ETHUSD",1736022691218,0.8163,3647.6,3646.8,0.60825992]
["bitfinex","ETHUSD",1736022691935,0.027464,3647.5,3646.7,2.74218]
["bitfinex","ETHUSD",1736022692094,0.8163,3647.6,3646.6,0.2496]
["bitfinex","ETHUSD",1736022692095,0.8163,3647.6,3646.9,2.74205]
["bitfinex","ETHUSD",1736022692297,0.8163,3647.6,3646.9,2.63959227]
["bitfinex","ETHUSD",1736022692502,0.8163,3647.6,3646.9,5.38164227]
["bitfinex","ETHUSD",1736022692700,0.8163,3647.6,3647.4,2.74167]
["bitfinex","ETHUSD",1736022693136,0.8163,3647.6,3647.1,2.74189]
["bitfinex","ETHUSD",1736022693444,0.8163,3647.6,3647.1,3.099389]
["bitfinex","ETHUSD",1736022694064,0.8163,3647.6,3647.2,2.7418]
["bitfinex","ETHUSD",1736022705648,0.8163,3647.6,3647.1,0.357499]
["bitfinex","ETHUSD",1736022705854,0.8163,3647.6,3646.8,0.8331]
["bitfinex","ETHUSD",1736022707142,0.8163,3647.6,3646.9,2.74205]
["bitfinex","ETHUSD",1736022708460,0.8163,3647.6,3646.9,2.76946761]
["bitfinex","ETHUSD",1736022708757,0.8163,3647.6,3646.9,2.74205]
["bitfinex","ETHUSD",1736022709324,0.8163,3647.6,3647.2,2.74181]
["bitfinex","ETHUSD",1736022710760,0.8163,3647.6,3647.3,2.74168]
["bitfinex","ETHUSD",1736022712558,0.8163,3647.6,3646.9,2.74205]
["bitfinex","ETHUSD",1736022712559,0.7561,3648.3,3647.1,0.8049]
["bitfinex","ETHUSD",1736022712762,0.7561,3648.3,3647.5,2.74153]
["bitfinex","ETHUSD",1736022715592,0.7561,3648.3,3647.6,2.74152]
["bitfinex","ETHUSD",1736022720660,0.027464,3648.2,3647.4,2.74167]
["bitfinex","ETHUSD",1736022720851,0.8156,3648.1,3647.4,2.74167]
["bitfinex","ETHUSD",1736022722483,0.8156,3648.1,3647.4,3.08557095]
["bitfinex","ETHUSD",1736022725697,0.8156,3648.1,3647.5,2.74157]
["bitfinex","ETHUSD",1736022727500,0.8156,3648.1,3647.6,2.74151]
["bitfinex","ETHUSD",1736022727667,0.8156,3648.1,3647.7,2.74141]
["bitfinex","ETHUSD",1736022728193,1.14783934,3648.9,3647.8,0.02741235]
["bitfinex","ETHUSD",1736022728395,0.8156,3648.5,3647.8,3.64444923]
["bitfinex","ETHUSD",1736022728967,0.8156,3648.5,3647.9,2.7413]
["bitfinex","ETHUSD",1736022729168,0.8156,3648.5,3648.1,2.74112]
["bitfinex","ETHUSD",1736022729576,0.8156,3648.5,3647.8,2.74137]
["bitfinex","ETHUSD",1736022731199,0.8156,3648.5,3647.9,0.8044]
["bitfinex","ETHUSD",1736022731579,0.8156,3648.5,3648.2,2.74105]
["bitfinex","ETHUSD",1736022732621,0.8156,3648.5,3648.0,2.74121]
["bitfinex","ETHUSD",1736022732784,0.8156,3648.5,3648.1,2.74114]
["bitfinex","ETHUSD",1736022734715,0.8156,3648.5,3648.0,2.74122]
["bitfinex","ETHUSD",1736022736018,0.79744142,3648.5,3648.1,2.74114]
["bitfinex","ETHUSD",1736022738612,0.79744142,3648.5,3647.8,5.28769072]
["bitfinex","ETHUSD",1736022738907,0.79744142,3648.5,3647.9,6.5039]
["bitfinex","ETHUSD",1736022739475,0.79744142,3648.5,3648.0,2.74122]
["bitfinex","ETHUSD",1736022739705,0.79744142,3648.5,3648.3,2.741]
["bitfinex","ETHUSD",1736022740114,0.79744142,3648.5,3648.0,2.74115]
["bitfinex","ETHUSD",1736022740267,0.79744142,3648.5,3647.9,3.94059101]
["bitfinex","ETHUSD",1736022740991,0.79744142,3648.5,3647.9,6.68182101]
["bitfinex","ETHUSD",1736022741193,0.79744142,3648.5,3647.9,5.74123]
["bitfinex","ETHUSD",1736022743312,0.79744142,3648.5,3647.9,3.0]
["bitfinex","ETHUSD",1736022744099,0.798,3648.4,3647.6,3.8777564]
["bitfinex","ETHUSD",1736022744307,0.37396963,3648.3,3647.6,3.8777564]
["bitfinex","ETHUSD",1736022744598,0.798,3648.2,3647.6,3.8777564]
["bitfinex","ETHUSD",1736022744805,0.798,3648.2,3647.6,2.74151]
["bitfinex","ETHUSD",1736022745613,0.798,3648.2,3647.5,2.54714447]
["bitfinex","ETHUSD",1736022746002,0.798,3648.2,3647.5,3.0]
["bitfinex","ETHUSD",1736022746983,0.798,3648.2,3647.5,5.74159]
["bitfinex","ETHUSD",1736022747617,0.65524219,3648.2,3647.5,2.74159]
["bitfinex","ETHUSD",1736022747822,0.798,3648.1,3647.5,2.74159]
["bitfinex","ETHUSD",1736022753224,0.798,3648.1,3647.2,2.54780932]
["bitfinex","ETHUSD",1736022753434,3.5497,3647.9,3647.2,2.54780932]
["bitfinex","ETHUSD",1736022753722,0.8084,3647.8,3647.2,2.54780932]
["bitfinex","ETHUSD",1736022753929,0.835864,3647.8,3647.2,2.54780932]
["bitfinex","ETHUSD",1736022754225,0.8084,3647.8,3647.2,2.54780932]
["bitfinex","ETHUSD",1736022754425,2.768924,3647.7,3647.2,2.54780932]
["bitfinex","ETHUSD",1736022754631,0.60301919,3647.6,3647.2,2.54780932]
["bitfinex","ETHUSD",1736022754814,0.60301919,3647.6,3647.1,1.70574256]
["bitfinex","ETHUSD",1736022754815,0.8084,3647.5,3647.1,0.94147621]
["bitfinex","ETHUSD",1736022755016,0.8084,3647.3,3647.1,0.94147621]
["bitfinex","ETHUSD",1736022755584,6.18978227,3647.3,3647.1,0.94147621]
["bitfinex","ETHUSD",1736022755800,0.9254,3647.2,3647.1,0.94147621]
["bitfinex","ETHUSD",1736022756086,4.02371923,3647.2,3647.1,0.94147621]
["bitfinex","ETHUSD",1736022756320,4.02371923,3647.2,3646.3,2.83954678]
["bitfinex","ETHUSD",1736022756321,0.8084,3647.1,3646.4,2.54780932]
["bitfinex","ETHUSD",1736022757303,0.8084,3647.1,3646.2,2.74258]
["bitfinex","ETHUSD",1736022761203,2.74209,3646.9,3645.9,3.0]
["bitfinex","ETHUSD",1736022761407,2.74209,3646.9,3645.9,5.7428]
["bitfinex","ETHUSD",1736022761408,0.792,3646.8,3645.9,5.7428]
["bitfinex","ETHUSD",1736022768128,0.792,3646.8,3645.6,0.7741]
["bitfinex","ETHUSD",1736022768341,0.47349923,3647.2,3645.4,2.74316]
["bitfinex","ETHUSD",1736022768342,6.75125627,3646.7,3645.4,2.74316]
["bitfinex","ETHUSD",1736022768543,7.3989179,3646.7,3645.4,2.74316]
["bitfinex","ETHUSD",1736022768853,7.3989179,3646.7,3645.3,0.7741]
["bitfinex","ETHUSD",1736022768854,7.3989179,3646.7,3645.3,3.7741]
["bitfinex","ETHUSD",1736022769060,7.3989179,3646.7,3645.3,6.51735]
["bitfinex","ETHUSD",1736022769444,7.3989179,3646.7,3645.4,2.74318]
["bitfinex","ETHUSD",1736022770956,7.3989179,3646.7,3645.3,3.7741]
["bitfinex","ETHUSD",1736022771116,7.3989179,3646.7,3645.5,2.74309]
["bitfinex","ETHUSD",1736022772252,7.3989179,3646.7,3645.4,0.02742836]
["bitfinex","ETHUSD",1736022772459,7.3989179,3646.7,3645.6,2.74299]
["bitfinex","ETHUSD",1736022777474,7.3989179,3646.7,3645.3,0.7741]
["bitfinex","ETHUSD",1736022777683,7.3989179,3646.7,3645.1,3.50229]
["bitfinex","ETHUSD",1736022777825,13.03851017,3646.7,3644.5,1.1362464]
["bitfinex","ETHUSD",1736022778019,13.03851017,3646.7,3644.8,0.7589]
["bitfinex","ETHUSD",1736022778241,10.3989179,3646.7,3644.8,3.50247]
["bitfinex","ETHUSD",1736022779526,13.03851017,3646.7,3644.8,3.50247]
["bitfinex","ETHUSD",1736022779757,0.7832,3645.4,3644.8,0.7589]
["bitfinex","ETHUSD",1736022781574,0.7832,3645.4,3644.6,3.50267]
["bitfinex","ETHUSD",1736022788151,0.7832,3645.4,3644.6,0.7589]
["bitfinex","ETHUSD",1736022788356,2.74271,3646.1,3645.0,2.74344]
["bitfinex","ETHUSD",1736022788357,0.117,3645.6,3645.0,2.74344]
["bitfinex","ETHUSD",1736022788588,0.7663,3646.1,3645.2,0.7577]
["bitfinex","ETHUSD",1736022788997,0.117,3646.2,3645.4,0.7577]
["bitfinex","ETHUSD",1736022789199,0.117,3646.6,3645.6,0.7577]
["bitfinex","ETHUSD",1736022789400,5.39400791,3647.2,3646.1,2.74264]
["bitfinex","ETHUSD",1736022789716,1.26483934,3646.9,3646.1,2.74264]
["bitfinex","ETHUSD",1736022790052,1.26483934,3646.9,3645.6,2.38176714]
["bitfinex","ETHUSD",1736022790258,1.26483934,3646.9,3645.3,0.33972923]
["bitfinex","ETHUSD",1736022790259,0.117,3646.9,3645.9,2.7428]
["bitfinex","ETHUSD",1736022790809,2.75659227,3646.9,3645.9,2.74275]
["bitfinex","ETHUSD",1736022791011,2.78405627,3646.9,3645.9,2.74275]
["bitfinex","ETHUSD",1736022793576,2.78405627,3646.9,3645.8,0.8172]
["bitfinex","ETHUSD",1736022793577,0.8082,3646.8,3645.8,0.8172]
["bitfinex","ETHUSD",1736022793788,0.027464,3646.7,3645.8,0.8172]
["bitfinex","ETHUSD",1736022794200,3.44779227,3646.6,3645.5,0.8172]
["bitfinex","ETHUSD",1736022794418,0.8082,3646.6,3645.5,0.8172]
["bitfinex","ETHUSD",1736022794618,3.55048,3646.6,3645.5,3.56028]
["bitfinex","ETHUSD",1736022795493,0.8082,3646.6,3645.6,2.77044791]
["bitfinex","ETHUSD",1736022795722,0.8082,3646.6,3645.7,2.74294]
["bitfinex","ETHUSD",1736022796404,2.63959227,3647.0,3645.7,2.74294]
["bitfinex","ETHUSD",1736022796405,0.8082,3647.0,3645.9,0.8172]
["bitfinex","ETHUSD",1736022796610,0.8082,3647.4,3646.1,0.8172]
["bitfinex","ETHUSD",1736022796807,0.8082,3647.4,3646.4,2.74241]
["bitfinex","ETHUSD",1736022796808,1.14783934,3647.3,3646.4,2.74241]
["bitfinex","ETHUSD",1736022797124,1.14783934,3647.3,3646.1,0.8172]
["bitfinex","ETHUSD",1736022797125,0.8082,3647.2,3646.1,0.8172]
["bitfinex","ETHUSD",1736022797293,0.8082,3647.2,3646.3,2.74248]
["bitfinex","ETHUSD",1736022797491,0.8082,3647.2,3646.3,3.37207339]
["bitfinex","ETHUSD",1736022799841,0.8082,3647.2,3646.3,0.62959339]
["bitfinex","ETHUSD",1736022800859,0.856264,3647.1,3646.1,0.8172]
["bitfinex","ETHUSD",1736022801008,0.856264,3647.1,3646.0,3.0]
["bitfinex","ETHUSD",1736022801009,0.8288,3647.1,3646.0,3.0]
["bitfinex","ETHUSD",1736022801347,2.74205,3647.0,3646.0,3.02742456]
["bitfinex","ETHUSD",1736022801508,2.74205,3647.0,3646.0,3.0]
["bitfinex","ETHUSD",1736022801849,2.74207,3646.9,3645.7,4.6997764]
["bitfinex","ETHUSD",1736022801998,1.36777663,3646.8,3645.7,4.6997764]
["bitfinex","ETHUSD",1736022802195,2.74225,3646.7,3645.7,0.8206]
["bitfinex","ETHUSD",1736022802728,0.7994,3646.5,3645.7,0.8206]
["bitfinex","ETHUSD",1736022802934,0.7994,3646.5,3645.6,1.1362464]
["bitfinex","ETHUSD",1736022803147,0.7994,3646.5,3645.6,3.8792664]
["bitfinex","ETHUSD",1736022803956,0.7994,3646.5,3645.6,2.74302]
["bitfinex","ETHUSD",1736022805136,1.20765926,3646.5,3645.6,2.74302]
["bitfinex","ETHUSD",1736022805550,3.95001926,3646.5,3645.4,2.74316]
["bitfinex","ETHUSD",1736022805835,1.20765926,3646.5,3645.5,2.74309]
["bitfinex","ETHUSD",1736022806203,1.34031263,3646.8,3645.6,0.84802887]
["bitfinex","ETHUSD",1736022806399,0.7994,3646.8,3646.1,0.8206]
["bitfinex","ETHUSD",1736022807617,0.7994,3646.8,3646.1,0.84802452]
["bitfinex","ETHUSD",1736022807818,0.7994,3646.8,3646.1,0.8206]
["bitfinex","ETHUSD",1736022808456,0.7994,3646.8,3646.1,0.84802449]
["bitfinex","ETHUSD",1736022809023,0.7994,3646.8,3646.1,3.92230545]
["bitfinex","ETHUSD",1736022809238,0.79609849,3646.8,3646.2,2.74257]
["bitfinex","ETHUSD",1736022809543,0.79609849,3646.8,3646.1,1.17967545]
["bitfinex","ETHUSD",1736022809706,0.79609849,3646.8,3646.2,2.74257]
["bitfinex","ETHUSD",1736022814268,0.7516,3647.1,3646.3,2.74248]
["bitfinex","ETHUSD",1736022815138,0.7516,3647.1,3646.1,3.56324]
["bitfinex","ETHUSD",1736022815343,0.7516,3647.1,3646.1,0.8206]
["bitfinex","ETHUSD",1736022816541,0.7516,3647.1,3646.2,2.74256]
["bitfinex","ETHUSD",1736022816731,0.7516,3647.1,3646.2,3.098876]
["bitfinex","ETHUSD",1736022817503,0.7516,3647.1,3646.3,2.7425]
["bitfinex","ETHUSD",1736022821371,0.7516,3647.1,3646.4,2.74242]
["bitfinex","ETHUSD",1736022821567,0.7516,3647.1,3646.5,2.76975159]
["bitfinex","ETHUSD",1736022821760,0.7516,3647.1,3646.1,3.8206]
["bitfinex","ETHUSD",1736022822099,0.7516,3647.1,3646.5,2.7423]
["bitfinex","ETHUSD",1736022823718,0.7714,3647.0,3645.9,1.1362464]
["bitfinex","ETHUSD",1736022823991,0.7714,3646.5,3645.9,1.1362464]
["bitfinex","ETHUSD",1736022825921,0.7714,3646.5,3645.6,2.74302]
["bitfinex","ETHUSD",1736022827520,0.7714,3646.5,3645.6,2.74296]
["bitfinex","ETHUSD",1736022827724,0.7714,3646.5,3645.7,2.74293]
["bitfinex","ETHUSD",1736022836461,0.7714,3646.5,3645.8,0.92825822]
["bitfinex","ETHUSD",1736022839628,0.7714,3646.5,3645.9,2.7428]
["bitfinex","ETHUSD",1736022840546,0.7714,3646.5,3646.0,0.92825822]
["bitfinex","ETHUSD",1736022841966,0.7714,3646.5,3645.9,2.7428]
["bitfinex","ETHUSD",1736022844953,0.7714,3646.5,3646.0,0.92812569]
["bitfinex","ETHUSD",1736022847744,2.63959227,3646.3,3646.0,0.92812569]
["bitfinex","ETHUSD",1736022847933,0.7937,3646.2,3646.0,0.92812569]
["bitfinex","ETHUSD",1736022849500,0.7937,3646.2,3645.6,5.06437209]
["bitfinex","ETHUSD",1736022850500,0.7937,3646.2,3645.7,0.92812569]
["bitfinex","ETHUSD",1736022851597,0.7937,3646.2,3645.6,0.92812569]
["bitfinex","ETHUSD",1736022852704,0.7937,3646.2,3645.7,2.74295]
["bitfinex","ETHUSD",1736022853606,0.7878,3646.5,3645.9,2.74276]
["bitfinex","ETHUSD",1736022854665,0.7878,3646.5,3646.0,0.92812569]
["bitfinex","ETHUSD",1736022860272,1.14783934,3646.9,3646.2,2.63959227]
["bitfinex","ETHUSD",1736022860616,1.14783934,3646.9,3646.8,2.74213]
["bitfinex","ETHUSD",1736022860796,1.14783934,3646.9,3646.8,5.74213]
["bitfinex","ETHUSD",1736022861189,1.14783934,3646.9,3646.8,6.53613]
["bitfinex","ETHUSD",1736022862014,0.7798,3647.9,3647.3,2.74171]
["bitfinex","ETHUSD",1736022862723,0.7798,3647.9,3646.9,3.0]
["bitfinex","ETHUSD",1736022862872,1.14783934,3648.0,3646.9,3.0]
["bitfinex","ETHUSD",1736022862873,0.7798,3647.7,3646.9,3.0]
["bitfinex","ETHUSD",1736022863074,0.7798,3647.6,3647.0,1.13887736]
["bitfinex","ETHUSD",1736022863513,0.7798,3647.6,3647.1,2.74188]
["bitfinex","ETHUSD",1736022865116,0.7798,3647.6,3647.0,0.94168244]
["bitfinex","ETHUSD",1736022865494,0.7798,3647.6,3646.8,1.13887736]
["bitfinex","ETHUSD",1736022865814,0.7798,3647.6,3646.8,3.88098736]
["bitfinex","ETHUSD",1736022866895,0.7798,3647.6,3646.8,2.74211]
["bitfinex","ETHUSD",1736022867594,0.7798,3647.6,3646.5,5.55097991]
["bitfinex","ETHUSD",1736022867798,0.7798,3647.6,3646.9,2.74203]
["bitfinex","ETHUSD",1736022868418,0.7798,3647.6,3647.0,2.74195]
["bitfinex","ETHUSD",1736022868591,0.7798,3647.6,3647.1,0.274195]
["bitfinex","ETHUSD",1736022868799,0.7798,3647.6,3647.2,2.74175]
["bitfinex","ETHUSD",1736022869120,0.7798,3647.6,3647.1,0.274195]
["bitfinex","ETHUSD",1736022870489,0.7798,3647.6,3647.0,2.74194]
["bitfinex","ETHUSD",1736022871027,0.7798,3647.6,3646.9,3.0]
["bitfinex","ETHUSD",1736022871388,0.027464,3647.5,3646.8,1.41119914]
["bitfinex","ETHUSD",1736022871692,0.7867,3647.4,3646.8,1.41119914]
["bitfinex","ETHUSD",1736022871885,0.7867,3647.4,3646.5,4.13887736]
["bitfinex","ETHUSD",1736022872085,0.7867,3647.3,3646.5,4.13887736]
["bitfinex","ETHUSD",1736022873022,0.7867,3647.3,3646.5,3.0]
["bitfinex","ETHUSD",1736022874529,0.9037,3647.3,3646.5,3.0]
["bitfinex","ETHUSD",1736022875332,0.9037,3647.3,3646.5,2.76971028]
["bitfinex","ETHUSD",1736022875633,0.9037,3647.3,3646.5,2.74229]
["bitfinex","ETHUSD",1736022876114,0.9037,3647.3,3646.5,0.35637103]
["bitfinex","ETHUSD",1736022876305,0.9037,3647.3,3646.7,2.7422]
["bitfinex","ETHUSD",1736022877836,0.7867,3647.3,3646.8,2.74212]
["bitfinex","ETHUSD",1736022878003,0.117,3647.5,3647.1,2.74183]
["bitfinex","ETHUSD",1736022878394,0.821,3647.6,3647.1,2.74183]
["bitfinex","ETHUSD",1736022878891,0.821,3647.6,3647.3,2.74175]
["bitfinex","ETHUSD",1736022880637,0.821,3647.6,3647.0,2.74191]
["bitfinex","ETHUSD",1736022884241,0.821,3647.6,3646.8,0.7983]
["bitfinex","ETHUSD",1736022884454,0.821,3647.6,3646.9,2.74204]
["bitfinex","ETHUSD",1736022884745,0.821,3647.6,3647.0,2.7419]
["bitfinex","ETHUSD",1736022884968,0.821,3647.6,3647.1,2.74186]
["bitfinex","ETHUSD",1736022886415,0.821,3647.6,3647.0,0.35402]
["bitfinex","ETHUSD",1736022886612,0.821,3647.6,3646.9,2.74204]
["bitfinex","ETHUSD",1736022886909,0.821,3647.6,3646.8,0.7983]
["bitfinex","ETHUSD",1736022887218,0.7837,3648.1,3647.6,2.7415]
["bitfinex","ETHUSD",1736022891223,0.7837,3648.0,3646.9,1.13887736]
["bitfinex","ETHUSD",1736022891518,0.7837,3647.7,3646.9,1.16629441]
["bitfinex","ETHUSD",1736022891818,0.7837,3647.7,3646.9,3.88092736]
["bitfinex","ETHUSD",1736022892513,0.7837,3647.7,3646.9,2.74205]
["bitfinex","ETHUSD",1736022893013,0.7837,3647.7,3646.7,3.0]
["bitfinex","ETHUSD",1736022893335,0.7837,3647.7,3646.7,2.74219]
["bitfinex","ETHUSD",1736022893481,0.7837,3647.7,3647.1,2.74184]
["bitfinex","ETHUSD",1736022893682,0.7837,3647.7,3647.0,3.0]
["bitfinex","ETHUSD",1736022895611,0.7837,3647.7,3647.0,2.74196]
["bitfinex","ETHUSD",1736022898121,0.7837,3647.7,3647.1,2.74189]
["bitfinex","ETHUSD",1736022900252,0.7837,3647.7,3646.9,0.02741551]
["bitfinex","ETHUSD",1736022900390,0.7837,3647.7,3647.3,2.74173]
["bitfinex","ETHUSD",1736022900596,0.7837,3647.7,3647.4,2.74166]
["bitfinex","ETHUSD",1736022900898,0.7837,3647.7,3647.1,2.74188]
["bitfinex","ETHUSD",1736022901117,0.7837,3647.7,3647.2,2.74182]
["bitfinex","ETHUSD",1736022902033,0.7837,3647.7,3647.3,2.74174]
["bitfinex","ETHUSD",1736022903005,0.7837,3647.7,3647.0,1.40980939]
["bitfinex","ETHUSD",1736022903389,0.7837,3647.7,3647.1,2.7419]
["bitfinex","ETHUSD",1736022904014,0.7837,3647.7,3647.0,1.40980939]
["bitfinex","ETHUSD",1736022904424,0.822,3647.5,3647.0,1.40980939]
["bitfinex","ETHUSD",1736022904888,2.74181,3647.3,3646.8,1.13887736]
["bitfinex","ETHUSD",1736022905012,0.822,3647.2,3646.8,1.13887736]
["bitfinex","ETHUSD",1736022906230,0.822,3647.2,3646.3,3.94187181]
["bitfinex","ETHUSD",1736022907637,2.769274,3647.3,3646.3,0.94187181]
["bitfinex","ETHUSD",1736022907638,0.822,3647.0,3646.3,0.94187181]
["bitfinex","ETHUSD",1736022907813,0.822,3646.9,3646.3,0.94187181]
["bitfinex","ETHUSD",1736022908235,0.822,3646.9,3646.5,2.74228]
["bitfinex","ETHUSD",1736022908835,0.822,3646.9,3646.4,0.94187181]
["bitfinex","ETHUSD",1736022909004,0.822,3647.4,3646.8,2.74213]
["bitfinex","ETHUSD",1736022909909,0.822,3647.4,3647.1,2.7419]
["bitfinex","ETHUSD",1736022910132,1.14783934,3647.5,3647.2,0.27419]
["bitfinex","ETHUSD",1736022910326,1.14783934,3647.5,3647.2,2.74176]
["bitfinex","ETHUSD",1736022911241,0.822,3647.7,3647.2,2.74176]
["bitfinex","ETHUSD",1736022912813,0.822,3647.7,3647.0,2.74197]
["bitfinex","ETHUSD",1736022913202,0.7558,3647.6,3646.9,1.41280771]
["bitfinex","ETHUSD",1736022913402,0.7558,3647.6,3646.9,4.15484771]
["bitfinex","ETHUSD",1736022913959,0.7558,3647.6,3646.9,2.74204]
["bitfinex","ETHUSD",1736022915140,0.8748,3647.6,3646.9,2.74204]
["bitfinex","ETHUSD",1736022916559,0.8748,3647.6,3647.1,2.7419]
["bitfinex","ETHUSD",1736022917717,0.7558,3647.6,3647.1,2.7419]
["bitfinex","ETHUSD",1736022917922,0.9065,3648.0,3647.4,2.74167]
["bitfinex","ETHUSD",1736022918240,1.14783934,3648.1,3647.5,0.02741329]
["bitfinex","ETHUSD",1736022918439,1.14783934,3648.1,3648.0,3.29122]
["bitfinex","ETHUSD",1736022918605,1.14783934,3648.1,3648.0,3.920342]
["bitfinex","ETHUSD",1736022919313,3.08317868,3648.5,3648.1,0.55]
["bitfinex","ETHUSD",1736022919314,0.7875,3648.5,3648.1,0.55]
["bitfinex","ETHUSD",1736022919550,0.7875,3648.5,3648.2,2.74107]
["bitfinex","ETHUSD",1736022923676,0.7875,3648.5,3648.0,0.629122]
["bitfinex","ETHUSD",1736022923677,0.7875,3648.5,3648.0,3.2912]
["bitfinex","ETHUSD",1736022925050,0.7875,3648.5,3647.6,3.88035736]
["bitfinex","ETHUSD",1736022925227,0.7875,3648.5,3647.7,2.74138]
["bitfinex","ETHUSD",1736022925426,0.7875,3648.5,3647.8,3.0]
["bitfinex","ETHUSD",1736022925833,1.1430594,3648.5,3647.8,3.0]
["bitfinex","ETHUSD",1736022926046,1.1430594,3648.5,3647.6,1.13887736]
["bitfinex","ETHUSD",1736022926356,0.7875,3648.4,3647.5,5.74158]
["bitfinex","ETHUSD",1736022927459,0.7875,3648.4,3647.6,0.55]
["bitfinex","ETHUSD",1736022928659,0.7875,3648.2,3647.1,1.13887736]
["bitfinex","ETHUSD",1736022928862,0.42145923,3648.1,3647.3,2.74173]
["bitfinex","ETHUSD",1736022929019,0.7875,3648.0,3647.4,3.0]
["bitfinex","ETHUSD",1736022929356,0.7875,3648.0,3647.2,4.13887736]
["bitfinex","ETHUSD",1736022929531,2.63959227,3647.9,3647.2,4.13887736]
["bitfinex","ETHUSD",1736022930007,2.63959227,3647.9,3647.2,6.88068736]
["bitfinex","ETHUSD",1736022930363,2.63959227,3647.9,3647.2,5.74181]
["bitfinex","ETHUSD",1736022932074,3.03644742,3647.9,3647.2,2.74181]
["bitfinex","ETHUSD",1736022932266,0.7875,3647.8,3647.3,0.09405338]
["bitfinex","ETHUSD",1736022932577,0.7875,3647.8,3647.2,2.74181]
["bitfinex","ETHUSD",1736022932875,0.7875,3647.8,3647.4,0.09505341]
["bitfinex","ETHUSD",1736022933081,0.7875,3647.8,3647.2,2.74181]
["bitfinex","ETHUSD",1736022933240,0.7875,3647.8,3647.5,0.09505341]
["bitfinex","ETHUSD",1736022933444,0.7875,3647.8,3647.2,2.74181]
["bitfinex","ETHUSD",1736022933969,0.7875,3647.8,3647.3,0.09505341]
["bitfinex","ETHUSD",1736022934372,0.7875,3647.8,3647.2,2.74181]
["bitfinex","ETHUSD",1736022934581,0.7875,3647.8,3647.4,0.09505341]
["bitfinex","ETHUSD",1736022934768,0.7875,3647.8,3647.2,2.74181]
["bitfinex","ETHUSD",1736022935076,0.7875,3647.8,3647.5,0.09505341]
["bitfinex","ETHUSD",1736022935255,0.38514114,3647.7,3647.2,2.74181]
["bitfinex","ETHUSD",1736022935452,0.7875,3647.8,3647.6,0.09505341]
["bitfinex","ETHUSD",1736022935655,0.814964,3647.8,3647.0,2.74196]
["bitfinex","ETHUSD",1736022935983,3.45455627,3647.8,3647.0,2.74196]
["bitfinex","ETHUSD",1736022936201,3.45455627,3647.8,3647.1,3.09545594]
["bitfinex","ETHUSD",1736022936580,3.45455627,3647.8,3647.1,0.09545594]
["bitfinex","ETHUSD",1736022936743,0.34545563,3647.7,3647.1,2.83735594]
["bitfinex","ETHUSD",1736022936943,3.45455627,3647.8,3647.1,2.83735594]
["bitfinex","ETHUSD",1736022937345,3.42709227,3647.8,3647.1,2.83735594]
["bitfinex","ETHUSD",1736022938778,3.42709227,3647.8,3647.1,0.09545594]
["bitfinex","ETHUSD",1736022939459,0.7721,3647.7,3647.1,0.09545594]
["bitfinex","ETHUSD",1736022940360,0.027464,3647.6,3647.1,0.09545594]
["bitfinex","ETHUSD",1736022940559,0.34391563,3647.5,3646.7,0.55]
["bitfinex","ETHUSD",1736022940868,0.027464,3647.6,3647.2,0.09551695]
["bitfinex","ETHUSD",1736022941070,0.027464,3647.6,3646.9,3.55]
["bitfinex","ETHUSD",1736022941251,0.027464,3647.6,3647.3,0.09551695]
["bitfinex","ETHUSD",1736022941582,2.63959227,3647.5,3647.4,0.09551695]
["bitfinex","ETHUSD",1736022941784,2.63959227,3647.5,3646.8,3.0]
["bitfinex","ETHUSD",1736022941987,0.7721,3647.4,3646.8,3.0]
["bitfinex","ETHUSD",1736022942285,0.7721,3647.4,3646.9,0.09551695]
["bitfinex","ETHUSD",1736022942701,0.7721,3647.4,3646.8,3.0]
["bitfinex","ETHUSD",1736022942903,0.7721,3647.4,3647.0,0.09551695]
["bitfinex","ETHUSD",1736022943103,0.7721,3647.4,3646.9,0.09558406]
["bitfinex","ETHUSD",1736022943302,0.7721,3647.4,3646.8,3.0]
["bitfinex","ETHUSD",1736022943869,0.7721,3647.4,3646.9,0.09558406]
["bitfinex","ETHUSD",1736022944303,0.7721,3647.4,3646.8,3.0]
["bitfinex","ETHUSD",1736022944792,0.7721,3647.4,3646.9,0.09565728]
["bitfinex","ETHUSD",1736022944993,0.7721,3647.4,3646.8,3.0]
["bitfinex","ETHUSD",1736022945194,0.7721,3647.4,3647.0,0.09565728]
["bitfinex","ETHUSD",1736022945394,0.7721,3647.4,3646.8,3.0]
["bitfinex","ETHUSD",1736022945608,0.7721,3647.4,3647.1,0.09565728]
["bitfinex","ETHUSD",1736022945795,0.7721,3647.4,3646.8,3.0]
["bitfinex","ETHUSD",1736022945996,0.7721,3647.4,3647.2,0.09565728]
["bitfinex","ETHUSD",1736022946259,0.7721,3647.4,3646.8,3.0]
["bitfinex","ETHUSD",1736022946495,0.7721,3647.4,3647.3,0.09565728]
["bitfinex","ETHUSD",1736022946808,1.11326923,3647.4,3646.8,2.74211]
["bitfinex","ETHUSD",1736022946985,0.7721,3647.4,3646.8,2.74211]
["bitfinex","ETHUSD",1736022947184,0.7721,3647.4,3646.9,0.09565728]
["bitfinex","ETHUSD",1736022947805,0.7721,3647.4,3647.0,0.09565728]
["bitfinex","ETHUSD",1736022948003,0.7721,3647.4,3646.8,2.74211]
["bitfinex","ETHUSD",1736022948203,0.7721,3647.4,3647.1,0.09565728]
["bitfinex","ETHUSD",1736022948405,0.7721,3647.4,3647.0,2.74197]
["bitfinex","ETHUSD",1736022948610,0.7721,3647.4,3647.2,0.09565728]
["bitfinex","ETHUSD",1736022948810,0.7721,3647.4,3647.0,2.74197]
["bitfinex","ETHUSD",1736022949010,0.7721,3647.4,3647.3,0.09565728]
["bitfinex","ETHUSD",1736022949178,0.7721,3647.4,3647.0,2.74197]
["bitfinex","ETHUSD",1736022949380,0.7721,3647.4,3647.3,0.09584641]
["bitfinex","ETHUSD",1736022949595,0.7721,3647.4,3647.0,2.74197]
["bitfinex","ETHUSD",1736022949795,0.7721,3647.4,3647.3,0.09584641]
["bitfinex","ETHUSD",1736022950001,0.7721,3647.4,3646.8,2.7421]
["bitfinex","ETHUSD",1736022950203,0.7721,3647.4,3647.3,0.09584641]
["bitfinex","ETHUSD",1736022950411,0.7721,3647.4,3646.8,2.7421]
["bitfinex","ETHUSD",1736022950616,0.7721,3647.4,3647.3,0.09584641]
["bitfinex","ETHUSD",1736022950780,0.7721,3647.4,3646.8,2.7421]
["bitfinex","ETHUSD",1736022951135,0.7721,3647.4,3647.3,0.09584641]
["bitfinex","ETHUSD",1736022951412,0.7721,3647.4,3647.3,0.0957854]
["bitfinex","ETHUSD",1736022951612,0.7721,3647.4,3646.8,2.7421]
["bitfinex","ETHUSD",1736022951822,0.7721,3647.4,3647.3,0.0957854]
["bitfinex","ETHUSD",1736022951984,0.7721,3647.4,3646.9,3.0]
["bitfinex","ETHUSD",1736022952186,0.7721,3647.4,3647.3,0.0957854]
["bitfinex","ETHUSD",1736022952384,0.7721,3647.4,3646.9,3.0]
["bitfinex","ETHUSD",1736022952597,0.7721,3647.4,3647.3,0.0957854]
["bitfinex","ETHUSD",1736022952784,0.7721,3647.4,3646.9,3.0]
["bitfinex","ETHUSD",1736022952985,0.7721,3647.4,3647.3,0.0957854]
["bitfinex","ETHUSD",1736022953210,0.7721,3647.4,3646.9,3.0]
["bitfinex","ETHUSD",1736022953814,0.7721,3647.4,3647.0,0.0957854]
["bitfinex","ETHUSD",1736022955495,0.027464,3647.3,3647.0,0.0957854]
["bitfinex","ETHUSD",1736022955718,0.027464,3647.3,3647.1,0.09585251]
["bitfinex","ETHUSD",1736022956037,0.027464,3647.3,3646.6,1.13887736]
["bitfinex","ETHUSD",1736022956185,0.799564,3647.4,3647.2,0.09585251]
["bitfinex","ETHUSD",1736022956383,0.799564,3647.4,3646.6,1.13887736]
["bitfinex","ETHUSD",1736022956687,0.7825,3648.1,3647.3,0.09585251]
["bitfinex","ETHUSD",1736022956901,0.7825,3648.1,3647.3,2.74172]
["bitfinex","ETHUSD",1736022956902,0.9025,3648.1,3647.3,2.74172]
["bitfinex","ETHUSD",1736022957082,0.9025,3648.1,3647.0,0.8266]
["bitfinex","ETHUSD",1736022957083,0.9025,3648.1,3647.4,0.09587082]
["bitfinex","ETHUSD",1736022957284,2.66705627,3648.0,3647.0,0.8266]
["bitfinex","ETHUSD",1736022957482,2.66705627,3648.0,3647.1,0.09587082]
["bitfinex","ETHUSD",1736022957693,0.74584756,3647.9,3647.1,2.83770082]
["bitfinex","ETHUSD",1736022957898,0.761,3647.9,3647.1,2.83770082]
["bitfinex","ETHUSD",1736022958601,0.761,3647.9,3647.1,3.77967748]
["bitfinex","ETHUSD",1736022958800,0.761,3647.9,3647.2,2.74182]
["bitfinex","ETHUSD",1736022959325,0.761,3647.9,3647.3,0.09587082]
["bitfinex","ETHUSD",1736022960028,0.761,3647.6,3647.3,0.09587082]
["bitfinex","ETHUSD",1736022960182,0.761,3647.6,3647.0,2.74195]
["bitfinex","ETHUSD",1736022960387,0.761,3647.6,3647.4,0.09317082]
["bitfinex","ETHUSD",1736022960624,1.10105923,3647.6,3647.0,2.74195]
["bitfinex","ETHUSD",1736022960825,0.761,3647.6,3647.5,0.09293899]
["bitfinex","ETHUSD",1736022961132,0.761,3647.6,3647.0,2.74195]
["bitfinex","ETHUSD",1736022961323,0.761,3647.6,3646.8,1.41315865]
["bitfinex","ETHUSD",1736022961324,0.761,3647.6,3647.5,0.09293899]
["bitfinex","ETHUSD",1736022961498,2.74169,3647.4,3646.8,1.41315865]
["bitfinex","ETHUSD",1736022961698,0.761,3647.0,3646.8,1.41315865]
["bitfinex","ETHUSD",1736022961901,0.761,3647.0,3646.6,1.13887736]
["bitfinex","ETHUSD",1736022963327,0.761,3647.0,3646.3,2.74243]
["bitfinex","ETHUSD",1736022964811,0.761,3647.0,3646.4,2.74241]
["bitfinex","ETHUSD",1736022965016,1.14783934,3647.7,3646.4,2.74241]
["bitfinex","ETHUSD",1736022965017,0.761,3647.1,3646.6,2.74227]
["bitfinex","ETHUSD",1736022967515,0.761,3647.4,3646.6,0.38108001]
["bitfinex","ETHUSD",1736022967826,0.88,3647.7,3647.0,2.74196]
["bitfinex","ETHUSD",1736022969505,0.761,3647.7,3647.0,0.55]
["bitfinex","ETHUSD",1736022969828,0.761,3647.7,3647.2,2.74181]
["bitfinex","ETHUSD",1736022970616,0.119,3648.1,3647.2,2.74181]
["bitfinex","ETHUSD",1736022970617,0.761,3648.0,3647.2,2.74181]
["bitfinex","ETHUSD",1736022972326,0.761,3648.0,3647.3,0.02741547]
["bitfinex","ETHUSD",1736022972640,0.761,3648.0,3647.3,2.76909547]
["bitfinex","ETHUSD",1736022972826,0.761,3648.0,3647.3,2.74168]
["bitfinex","ETHUSD",1736022973398,0.761,3648.0,3647.1,2.74188]
["bitfinex","ETHUSD",1736022973594,3.40059227,3648.0,3647.2,3.0]
["bitfinex","ETHUSD",1736022974407,0.804064,3647.9,3647.0,3.10245346]
["bitfinex","ETHUSD",1736022974610,0.804064,3647.9,3647.2,0.9430708]
["bitfinex","ETHUSD",1736022974813,0.7766,3647.9,3647.2,0.9430708]
["bitfinex","ETHUSD",1736022975493,0.7766,3647.9,3647.0,3.29194]
["bitfinex","ETHUSD",1736022975923,0.7766,3647.9,3647.1,0.09290239]
["bitfinex","ETHUSD",1736022976124,1.76829382,3647.9,3647.1,0.09290239]
["bitfinex","ETHUSD",1736022977241,0.804064,3647.8,3647.1,0.09290239]
["bitfinex","ETHUSD",1736022977423,0.7766,3647.8,3646.9,1.13887736]
["bitfinex","ETHUSD",1736022977627,0.7766,3647.8,3647.2,0.09293289]
["bitfinex","ETHUSD",1736022977816,0.7766,3647.8,3646.9,3.88091736]
["bitfinex","ETHUSD",1736022978017,0.7766,3647.8,3647.3,0.09293289]
["bitfinex","ETHUSD",1736022978345,0.7766,3647.8,3647.4,0.09293289]
["bitfinex","ETHUSD",1736022978642,0.7766,3647.8,3646.9,3.88091736]
["bitfinex","ETHUSD",1736022978804,0.7766,3647.8,3647.5,0.09293289]
["bitfinex","ETHUSD",1736022979129,0.7766,3647.8,3647.6,0.09293289]
["bitfinex","ETHUSD",1736022979318,0.83244994,3647.7,3646.9,5.29449346]
["bitfinex","ETHUSD",1736022979498,0.7766,3647.8,3647.0,0.09293289]
["bitfinex","ETHUSD",1736022980741,0.7766,3647.8,3647.1,0.94363021]
["bitfinex","ETHUSD",1736022981243,0.7766,3647.8,3647.2,0.09293289]
["bitfinex","ETHUSD",1736022981740,1.14783934,3648.0,3647.3,0.57741659]
["bitfinex","ETHUSD",1736022981940,1.14783934,3648.0,3647.5,2.74159]
["bitfinex","ETHUSD",1736022982237,1.14783934,3648.0,3647.6,0.33845168]
["bitfinex","ETHUSD",1736022982441,1.14783934,3648.0,3647.6,0.43137847]
["bitfinex","ETHUSD",1736022983030,2.49875901,3648.1,3647.6,0.43137847]
["bitfinex","ETHUSD",1736022983031,0.777,3648.1,3647.6,0.43137847]
["bitfinex","ETHUSD",1736022983345,0.777,3648.1,3647.6,0.09292679]
["bitfinex","ETHUSD",1736022985722,0.77369958,3648.1,3647.6,0.09292679]
["bitfinex","ETHUSD",1736022985913,0.77369958,3648.1,3647.7,0.09275596]
["bitfinex","ETHUSD",1736022986114,0.77369958,3648.1,3647.3,7.7053161]
["bitfinex","ETHUSD",1736022986310,0.77369958,3648.1,3647.4,0.09275596]
["bitfinex","ETHUSD",1736022987928,0.80116358,3648.1,3647.4,0.09275596]
["bitfinex","ETHUSD",1736022988329,0.77369958,3648.1,3647.4,0.09275596]
["bitfinex","ETHUSD",1736022990257,3.41329185,3648.1,3647.4,0.09275596]
["bitfinex","ETHUSD",1736022991130,6.15446185,3648.1,3647.4,0.09275596]
["bitfinex","ETHUSD",1736022991376,6.15446185,3648.1,3647.2,3.7864]
["bitfinex","ETHUSD",1736022991574,6.15446185,3648.1,3647.5,0.09246315]
["bitfinex","ETHUSD",1736022991778,3.41329185,3648.1,3647.2,6.52821]
["bitfinex","ETHUSD",1736022991986,3.41329185,3648.1,3647.6,0.09257294]
["bitfinex","ETHUSD",1736022992188,3.41329185,3648.1,3647.2,6.52821]
["bitfinex","ETHUSD",1736022992378,3.41329185,3648.1,3647.7,0.09257904]
["bitfinex","ETHUSD",1736022992584,4.14350797,3648.1,3647.2,6.52821]
["bitfinex","ETHUSD",1736022992754,3.41329185,3648.1,3647.8,0.09257904]
["bitfinex","ETHUSD",1736022993092,3.41329185,3648.1,3647.3,2.358412]
["bitfinex","ETHUSD",1736022993269,3.41329185,3648.1,3647.9,0.09257904]
["bitfinex","ETHUSD",1736022993592,3.41329185,3648.1,3647.3,2.358412]
["bitfinex","ETHUSD",1736022993793,3.41329185,3648.1,3648.0,0.09257904]
["bitfinex","ETHUSD",1736022993996,4.14351397,3648.1,3647.2,3.7864]
["bitfinex","ETHUSD",1736022994189,3.41329185,3648.1,3647.2,3.7864]
["bitfinex","ETHUSD",1736022994389,3.44075585,3648.1,3647.3,0.09257904]
["bitfinex","ETHUSD",1736022994696,6.18190585,3648.1,3647.3,0.09257904]
["bitfinex","ETHUSD",1736022994910,6.15444185,3648.1,3647.3,0.09257904]
["bitfinex","ETHUSD",1736022995059,0.027464,3648.0,3647.3,0.09257904]
["bitfinex","ETHUSD",1736022995390,0.8102,3647.9,3647.3,0.09257904]
["bitfinex","ETHUSD",1736022997406,0.9282,3647.9,3647.3,0.09257904]
["bitfinex","ETHUSD",1736023000075,0.955664,3647.9,3647.3,0.09257904]
["bitfinex","ETHUSD",1736023000288,0.9282,3647.9,3647.3,0.09257904]
["bitfinex","ETHUSD",1736023001302,2.63959227,3647.8,3647.1,1.41509074]
["bitfinex","ETHUSD",1736023001484,2.63959227,3647.8,3647.4,0.09267054]
["bitfinex","ETHUSD",1736023001686,2.63959227,3647.8,3647.1,1.41509074]
["bitfinex","ETHUSD",1736023001996,0.9282,3647.9,3647.2,3.63202681]
["bitfinex","ETHUSD",1736023002201,0.9282,3647.9,3647.2,0.63202681]
["bitfinex","ETHUSD",1736023002417,0.9282,3647.9,3647.3,0.09267054]
["bitfinex","ETHUSD",1736023003495,0.118,3647.9,3647.4,0.769]
["bitfinex","ETHUSD",1736023003827,0.118,3647.9,3647.5,0.44897561]
["bitfinex","ETHUSD",1736023005379,2.63959227,3648.1,3647.5,0.44897561]
["bitfinex","ETHUSD",1736023005380,2.63959227,3648.1,3647.5,3.19056561]
["bitfinex","ETHUSD",1736023006297,2.63959227,3648.1,3647.7,2.74144]
["bitfinex","ETHUSD",1736023006700,2.63959227,3648.1,3647.8,0.09256684]
["bitfinex","ETHUSD",1736023007892,1.26583934,3648.4,3647.8,0.09256684]
["bitfinex","ETHUSD",1736023007893,3.78743161,3648.4,3647.9,2.74128]
["bitfinex","ETHUSD",1736023008206,2.63959227,3648.4,3648.0,0.86140825]
["bitfinex","ETHUSD",1736023009367,2.63959227,3648.4,3648.0,1.22167708]
["bitfinex","ETHUSD",1736023009568,2.63959227,3648.4,3648.0,0.86140825]
["bitfinex","ETHUSD",1736023010109,2.63959227,3648.4,3648.0,3.60262825]
["bitfinex","ETHUSD",1736023012120,2.63959227,3648.4,3648.0,0.86140825]
["bitfinex","ETHUSD",1736023012310,2.63959227,3648.4,3648.1,2.74113]
["bitfinex","ETHUSD",1736023012898,0.8956,3648.8,3648.2,0.09240825]
["bitfinex","ETHUSD",1736023013109,2.63959227,3648.6,3648.2,0.09240825]
["bitfinex","ETHUSD",1736023013418,2.63959227,3648.6,3648.2,0.45266208]
["bitfinex","ETHUSD",1736023013994,2.63959227,3648.6,3648.2,0.09240825]
["bitfinex","ETHUSD",1736023014515,0.8956,3648.8,3648.2,0.09240825]
["bitfinex","ETHUSD",1736023014684,2.63959227,3648.7,3648.2,0.09240825]
["bitfinex","ETHUSD",1736023016282,2.63959227,3648.7,3648.3,2.74098]
["bitfinex","ETHUSD",1736023016486,0.118,3648.9,3648.3,2.83130158]
["bitfinex","ETHUSD",1736023016705,2.63959227,3649.0,3648.3,3.19133174]
["bitfinex","ETHUSD",1736023017533,2.63959227,3649.0,3648.4,0.55]
["bitfinex","ETHUSD",1736023017757,1.90703934,3649.1,3648.6,2.74075]
["bitfinex","ETHUSD",1736023017758,1.14783934,3649.1,3648.6,2.74075]
["bitfinex","ETHUSD",1736023018114,1.14783934,3649.1,3648.7,0.08946174]
["bitfinex","ETHUSD",1736023018940,1.14783934,3649.3,3648.7,0.08946174]
["bitfinex","ETHUSD",1736023019097,1.14783934,3649.3,3648.7,0.50642291]
["bitfinex","ETHUSD",1736023019302,1.14783934,3649.3,3649.0,2.74042]
["bitfinex","ETHUSD",1736023019503,1.14783934,3649.3,3648.9,0.55]
["bitfinex","ETHUSD",1736023019703,1.14783934,3649.3,3649.1,0.08935809]
["bitfinex","ETHUSD",1736023020039,1.14783934,3649.3,3649.2,0.0893459]
["bitfinex","ETHUSD",1736023020206,1.14783934,3649.3,3648.9,3.29053]
["bitfinex","ETHUSD",1736023020406,1.14783934,3649.3,3649.2,0.0893459]
["bitfinex","ETHUSD",1736023020705,1.14783934,3649.3,3649.0,0.407993]
["bitfinex","ETHUSD",1736023021037,2.63959227,3649.6,3649.0,0.407993]
["bitfinex","ETHUSD",1736023021336,3.56562,3649.2,3649.1,0.0893459]
["bitfinex","ETHUSD",1736023021520,6.23267627,3649.2,3649.1,0.0893459]
["bitfinex","ETHUSD",1736023021712,0.8253,3649.1,3648.0,2.7412]
["bitfinex","ETHUSD",1736023021938,2.63959227,3648.5,3647.9,3.06720207]
["bitfinex","ETHUSD",1736023022141,3.46489227,3648.5,3648.4,0.08293842]
["bitfinex","ETHUSD",1736023022705,3.46489227,3648.5,3648.0,1.13887736]
["bitfinex","ETHUSD",1736023022904,3.46489227,3648.5,3648.4,0.08292625]
["bitfinex","ETHUSD",1736023023107,3.46489227,3648.5,3648.0,1.69747335]
["bitfinex","ETHUSD",1736023023336,3.46489227,3648.5,3648.4,0.0831454]
["bitfinex","ETHUSD",1736023023540,3.46489227,3648.5,3648.0,1.69747335]
["bitfinex","ETHUSD",1736023023737,3.46489227,3648.5,3648.4,0.0831454]
["bitfinex","ETHUSD",1736023023962,3.46489227,3648.5,3648.0,0.55859599]
["bitfinex","ETHUSD",1736023024106,3.46489227,3648.5,3648.4,0.0831454]
["bitfinex","ETHUSD",1736023024306,3.46489227,3648.5,3648.0,0.55859599]
["bitfinex","ETHUSD",1736023024810,3.46489227,3648.5,3648.1,0.0831454]
["bitfinex","ETHUSD",1736023028518,2.63959227,3648.8,3648.2,0.7894]
["bitfinex","ETHUSD",1736023028831,2.63959227,3648.8,3648.3,0.0834194]
["bitfinex","ETHUSD",1736023029033,2.63959227,3648.8,3648.2,0.7894]
["bitfinex","ETHUSD",1736023029243,2.63959227,3648.8,3648.4,0.08340113]
["bitfinex","ETHUSD",1736023029442,2.63959227,3648.8,3648.2,0.7894]
["bitfinex","ETHUSD",1736023029736,2.63959227,3648.8,3648.5,0.08340113]
["bitfinex","ETHUSD",1736023029942,2.63959227,3648.8,3648.2,0.7894]
["bitfinex","ETHUSD",1736023030143,2.63959227,3648.8,3648.6,0.08340113]
["bitfinex","ETHUSD",1736023030342,2.63959227,3648.8,3648.2,0.7894]
["bitfinex","ETHUSD",1736023030548,2.63959227,3648.8,3648.7,0.08335242]
["bitfinex","ETHUSD",1736023030751,2.63959227,3648.8,3648.2,0.7894]
["bitfinex","ETHUSD",1736023030961,2.63959227,3648.8,3648.7,0.08335242]
["bitfinex","ETHUSD",1736023031460,2.63959227,3648.8,3648.2,0.7894]
["bitfinex","ETHUSD",1736023031767,6.0035079,3648.8,3648.7,0.08335242]
["bitfinex","ETHUSD",1736023032063,6.0035079,3648.8,3647.7,0.7894]
["bitfinex","ETHUSD",1736023032234,0.8253,3648.7,3647.7,0.7894]
["bitfinex","ETHUSD",1736023032432,0.8253,3648.7,3647.8,0.08374815]
["bitfinex","ETHUSD",1736023032939,2.63959227,3648.5,3647.8,0.08374815]
["bitfinex","ETHUSD",1736023035551,0.816,3648.4,3647.8,0.08374815]
["bitfinex","ETHUSD",1736023045274,0.816,3648.4,3647.8,2.82511815]
["bitfinex","ETHUSD",1736023052278,1.19102738,3648.3,3647.8,2.82511815]
["bitfinex","ETHUSD",1736023052642,1.19102738,3648.3,3647.9,0.94241168]
["bitfinex","ETHUSD",1736023052843,1.19102738,3648.3,3647.9,1.02664702]
["bitfinex","ETHUSD",1736023054182,1.19102738,3648.3,3647.9,0.08423534]
["bitfinex","ETHUSD",1736023055582,1.19102738,3648.3,3647.7,1.13887736]
["bitfinex","ETHUSD",1736023055788,1.19102738,3648.3,3648.0,0.0841988]
["bitfinex","ETHUSD",1736023056087,1.19102738,3648.3,3647.7,1.13887736]
["bitfinex","ETHUSD",1736023056088,0.8054,3648.0,3647.7,1.13887736]
["bitfinex","ETHUSD",1736023056387,1.19102738,3647.9,3647.7,1.13887736]
["bitfinex","ETHUSD",1736023056886,1.19102738,3647.9,3647.6,1.13887736]
["bitfinex","ETHUSD",1736023057251,0.8054,3648.0,3647.6,1.13887736]
["bitfinex","ETHUSD",1736023058318,1.19102738,3647.9,3647.6,0.94258829]
["bitfinex","ETHUSD",1736023059452,1.19102738,3647.9,3647.4,0.94258829]
["bitfinex","ETHUSD",1736023059948,1.19102738,3647.7,3647.4,0.94258829]
["bitfinex","ETHUSD",1736023060156,1.19102738,3647.5,3647.4,0.94258829]
["bitfinex","ETHUSD",1736023060358,1.19102738,3647.7,3647.4,0.94258829]
["bitfinex","ETHUSD",1736023060826,1.19102738,3647.7,3647.2,2.35441836]
["bitfinex","ETHUSD",1736023061880,1.19102738,3647.7,3647.2,0.94258829]
["bitfinex","ETHUSD",1736023063191,1.19102738,3647.7,3647.2,2.35441836]
["bitfinex","ETHUSD",1736023064268,1.19102738,3647.7,3647.2,0.94258829]
["bitfinex","ETHUSD",1736023065781,1.19102738,3647.5,3647.2,0.94258829]
["bitfinex","ETHUSD",1736023065982,1.19102738,3647.5,3647.3,0.08444245]
["bitfinex","ETHUSD",1736023066384,1.19102738,3647.5,3647.2,2.35603259]
["bitfinex","ETHUSD",1736023066581,2.00112738,3647.5,3647.4,0.08444245]
["bitfinex","ETHUSD",1736023066787,2.00112738,3647.5,3647.2,2.35603259]
["bitfinex","ETHUSD",1736023066959,2.00112738,3647.5,3647.4,0.08444245]
["bitfinex","ETHUSD",1736023067500,2.00112738,3647.5,3647.1,2.74189]
["bitfinex","ETHUSD",1736023067674,2.00112738,3647.5,3647.4,0.08444245]
["bitfinex","ETHUSD",1736023067872,2.00112738,3647.5,3647.1,2.74189]
["bitfinex","ETHUSD",1736023068091,2.00112738,3647.5,3647.4,0.08444245]
["bitfinex","ETHUSD",1736023068263,2.00112738,3647.5,3647.1,1.13887736]
["bitfinex","ETHUSD",1736023068264,1.19102738,3647.5,3647.1,1.13887736]
["bitfinex","ETHUSD",1736023068463,1.19102738,3647.3,3647.1,1.13887736]
["bitfinex","ETHUSD",1736023069156,0.8101,3647.8,3647.1,1.13887736]
["bitfinex","ETHUSD",1736023069157,1.19102738,3647.5,3647.1,1.13887736]
["bitfinex","ETHUSD",1736023069772,1.19102738,3647.5,3647.0,3.68462925]
["bitfinex","ETHUSD",1736023070762,1.19102738,3647.5,3647.1,0.94265925]
["bitfinex","ETHUSD",1736023071809,0.8101,3647.8,3647.1,0.94265925]
["bitfinex","ETHUSD",1736023072099,1.19102738,3647.7,3647.1,3.68454925]
["bitfinex","ETHUSD",1736023073490,1.19102738,3647.7,3647.1,2.74189]
["bitfinex","ETHUSD",1736023074658,1.19102738,3647.7,3647.2,0.94230597]
["bitfinex","ETHUSD",1736023079704,1.19102738,3647.5,3647.2,0.94230597]
["bitfinex","ETHUSD",1736023080879,1.19102738,3647.5,3647.3,0.08482015]
["bitfinex","ETHUSD",1736023081075,1.19102738,3647.5,3647.2,0.94230597]
["bitfinex","ETHUSD",1736023081405,1.19102738,3647.5,3647.4,0.08482015]
["bitfinex","ETHUSD",1736023081915,1.19102738,3647.5,3647.2,0.94230597]
["bitfinex","ETHUSD",1736023082090,1.19102738,3647.5,3647.4,0.08482015]
["bitfinex","ETHUSD",1736023082272,1.19102738,3647.5,3647.2,0.94230597]
["bitfinex","ETHUSD",1736023082472,1.19102738,3647.5,3647.4,0.08482015]
["bitfinex","ETHUSD",1736023082789,1.19102738,3647.5,3647.2,0.94230597]
["bitfinex","ETHUSD",1736023082987,1.19102738,3647.5,3647.4,0.08482015]
["bitfinex","ETHUSD",1736023083412,1.19102738,3647.5,3647.2,0.94230597]
["bitfinex","ETHUSD",1736023083712,1.19102738,3647.5,3647.1,2.74189]
["bitfinex","ETHUSD",1736023083907,1.19102738,3647.5,3647.3,0.08484451]
["bitfinex","ETHUSD",1736023084209,1.19102738,3647.5,3647.1,2.74189]
["bitfinex","ETHUSD",1736023084414,1.19102738,3647.7,3647.4,0.08484451]
["bitfinex","ETHUSD",1736023084597,1.19102738,3647.7,3647.1,2.74189]
["bitfinex","ETHUSD",1736023084768,1.19102738,3647.7,3647.5,0.08484451]
["bitfinex","ETHUSD",1736023084976,1.19102738,3647.7,3647.1,2.74189]
["bitfinex","ETHUSD",1736023085176,1.19102738,3647.7,3647.6,0.08484451]
["bitfinex","ETHUSD",1736023085379,1.19102738,3647.7,3647.0,1.13887736]
["bitfinex","ETHUSD",1736023085577,1.19102738,3647.7,3647.6,0.08484451]
["bitfinex","ETHUSD",1736023085817,1.19102738,3647.7,3647.0,1.13887736]
["bitfinex","ETHUSD",1736023086112,1.19102738,3647.7,3647.3,2.74173]
["bitfinex","ETHUSD",1736023086589,1.19102738,3647.7,3647.4,0.7983]
["bitfinex","ETHUSD",1736023086784,1.19102738,3647.7,3647.4,0.88314451]
["bitfinex","ETHUSD",1736023087194,1.19102738,3647.7,3647.4,0.08484451]
["bitfinex","ETHUSD",1736023090300,1.30802738,3647.9,3647.4,0.08484451]
["bitfinex","ETHUSD",1736023090621,1.19102738,3647.9,3647.4,2.82650451]
["bitfinex","ETHUSD",1736023091315,1.93523934,3648.4,3647.7,0.7983]
["bitfinex","ETHUSD",1736023091530,1.93523934,3648.4,3647.9,2.74129]
["bitfinex","ETHUSD",1736023091713,1.19102738,3648.3,3647.8,0.08502728]
["bitfinex","ETHUSD",1736023091916,1.19102738,3648.3,3647.7,0.7983]
["bitfinex","ETHUSD",1736023092116,1.19102738,3648.3,3647.9,0.08499682]
["bitfinex","ETHUSD",1736023092286,1.14783934,3648.4,3647.9,2.74129]
["bitfinex","ETHUSD",1736023092481,1.14783934,3648.4,3648.0,2.82611543]
["bitfinex","ETHUSD",1736023092719,1.19102738,3648.7,3648.0,2.82611543]
["bitfinex","ETHUSD",1736023093919,1.30802738,3648.7,3648.0,2.82611543]
["bitfinex","ETHUSD",1736023094932,1.19102738,3648.7,3648.0,2.82611543]
["bitfinex","ETHUSD",1736023095638,1.19102738,3648.7,3648.1,0.7982]
["bitfinex","ETHUSD",1736023096041,1.19102738,3648.7,3648.2,0.08488716]
["bitfinex","ETHUSD",1736023097536,1.19102738,3648.5,3648.2,0.08488716]
["bitfinex","ETHUSD",1736023098120,1.19102738,3648.5,3647.9,0.8103]
["bitfinex","ETHUSD",1736023098318,1.19102738,3648.5,3648.3,0.08407092]
["bitfinex","ETHUSD",1736023098538,1.19102738,3648.5,3647.9,3.55158]
["bitfinex","ETHUSD",1736023098741,1.19102738,3648.5,3648.4,0.08407092]
["bitfinex","ETHUSD",1736023098921,1.19102738,3648.5,3647.9,3.55158]
["bitfinex","ETHUSD",1736023099107,1.19102738,3648.5,3648.4,0.08410746]
["bitfinex","ETHUSD",1736023099308,1.19102738,3648.5,3647.9,3.55158]
["bitfinex","ETHUSD",1736023099508,1.19102738,3648.5,3648.4,0.08410746]
["bitfinex","ETHUSD",1736023099709,1.19102738,3648.5,3647.9,0.8103]
["bitfinex","ETHUSD",1736023100043,3.144464,3648.8,3648.4,0.08410746]
["bitfinex","ETHUSD",1736023100212,1.19102738,3648.5,3647.8,2.74136]
["bitfinex","ETHUSD",1736023100411,1.19102738,3648.3,3647.8,2.74136]
["bitfinex","ETHUSD",1736023100614,1.19102738,3648.3,3647.9,0.08410746]
["bitfinex","ETHUSD",1736023102153,1.19102738,3648.0,3647.5,1.13887736]
["bitfinex","ETHUSD",1736023102313,3.0,3648.6,3647.5,1.13887736]
["bitfinex","ETHUSD",1736023102314,0.7997,3647.6,3647.5,1.13887736]
["bitfinex","ETHUSD",1736023103677,0.7997,3647.6,3646.9,4.82355068]
["bitfinex","ETHUSD",1736023103951,1.19102738,3647.5,3646.9,4.82355068]
["bitfinex","ETHUSD",1736023105217,1.19102738,3647.5,3647.0,0.94262332]
["bitfinex","ETHUSD",1736023105651,1.21849138,3647.5,3647.0,0.94262332]
["bitfinex","ETHUSD",1736023105854,1.19102738,3647.2,3647.0,0.94262332]
["bitfinex","ETHUSD",1736023106148,1.99072738,3647.2,3647.0,0.94262332]
["bitfinex","ETHUSD",1736023106742,1.99072738,3647.2,3646.6,5.83031207]
["bitfinex","ETHUSD",1736023106743,1.99072738,3647.2,3646.6,4.69138736]
["bitfinex","ETHUSD",1736023108146,1.99072738,3647.2,3646.7,0.94274632]
["bitfinex","ETHUSD",1736023108518,1.19102738,3647.0,3646.7,0.94274632]
["bitfinex","ETHUSD",1736023108948,1.19102738,3647.0,3646.5,1.13887736]
["bitfinex","ETHUSD",1736023108949,1.19102738,3647.0,3646.5,0.94274632]
["bitfinex","ETHUSD",1736023111019,1.19102738,3647.0,3646.6,0.07434902]
["bitfinex","ETHUSD",1736023112356,1.19102738,3647.0,3646.4,2.74241]
["bitfinex","ETHUSD",1736023112543,1.19102738,3647.0,3646.7,0.07434902]
["bitfinex","ETHUSD",1736023112762,1.19102738,3647.0,3646.4,3.21156874]
["bitfinex","ETHUSD",1736023113083,1.19102738,3647.0,3646.8,0.07434902]
["bitfinex","ETHUSD",1736023113217,1.19102738,3647.0,3646.3,0.8103]
["bitfinex","ETHUSD",1736023113218,1.19102738,3647.0,3646.5,2.74233]
["bitfinex","ETHUSD",1736023113423,1.19102738,3647.0,3646.9,0.07434902]
["bitfinex","ETHUSD",1736023113761,1.19102738,3647.0,3646.5,2.74233]
["bitfinex","ETHUSD",1736023113956,1.19102738,3647.0,3646.9,0.07450747]
["bitfinex","ETHUSD",1736023114160,1.19102738,3647.0,3646.3,0.8103]
["bitfinex","ETHUSD",1736023114161,1.99072738,3647.2,3646.6,2.74227]
["bitfinex","ETHUSD",1736023114341,1.99072738,3647.2,3646.9,0.07450747]
["bitfinex","ETHUSD",1736023114678,1.99072738,3647.2,3646.6,2.74227]
["bitfinex","ETHUSD",1736023114879,1.99072738,3647.2,3647.0,0.07450747]
["bitfinex","ETHUSD",1736023115176,1.99072738,3647.2,3646.6,2.74227]
["bitfinex","ETHUSD",1736023115377,1.99072738,3647.2,3647.1,0.07450747]
["bitfinex","ETHUSD",1736023115580,2.18980012,3647.2,3646.6,2.74227]
["bitfinex","ETHUSD",1736023115799,1.99072738,3647.2,3647.1,0.07450747]
["bitfinex","ETHUSD",1736023115933,1.99072738,3647.2,3646.6,2.74227]
["bitfinex","ETHUSD",1736023116136,1.99072738,3647.2,3647.1,0.07450747]
["bitfinex","ETHUSD",1736023116374,1.99072738,3647.2,3646.7,2.74219]
["bitfinex","ETHUSD",1736023116589,1.99072738,3647.2,3647.1,0.07450747]
["bitfinex","ETHUSD",1736023116833,1.99072738,3647.2,3646.7,2.74219]
["bitfinex","ETHUSD",1736023117087,1.99072738,3647.2,3647.1,0.07450747]
["bitfinex","ETHUSD",1736023117274,1.99072738,3647.2,3646.7,2.74219]
["bitfinex","ETHUSD",1736023117449,1.99072738,3647.2,3647.1,0.07450747]
["bitfinex","ETHUSD",1736023117647,1.99072738,3647.2,3646.7,2.74219]
["bitfinex","ETHUSD",1736023117888,1.99072738,3647.2,3646.4,1.41362509]
["bitfinex","ETHUSD",1736023118086,1.99072738,3647.2,3646.8,0.07475121]
["bitfinex","ETHUSD",1736023118284,1.99072738,3647.2,3646.4,1.41362509]
["bitfinex","ETHUSD",1736023118450,1.99072738,3647.2,3646.9,0.07475121]
["bitfinex","ETHUSD",1736023118650,1.99072738,3647.2,3646.6,2.74221]
["bitfinex","ETHUSD",1736023118851,1.99072738,3647.2,3647.0,0.07475121]
["bitfinex","ETHUSD",1736023119050,1.99072738,3647.2,3646.6,2.74221]
["bitfinex","ETHUSD",1736023119468,1.99072738,3647.2,3646.7,0.07475121]
["bitfinex","ETHUSD",1736023120072,1.98742813,3647.2,3646.7,0.07475121]
["bitfinex","ETHUSD",1736023120271,1.98742813,3647.2,3646.7,2.81695121]
["bitfinex","ETHUSD",1736023126098,1.19102738,3647.0,3646.7,0.07475121]
["bitfinex","ETHUSD",1736023126477,1.19102738,3647.0,3646.3,3.55273]
["bitfinex","ETHUSD",1736023126663,1.19102738,3647.0,3646.8,0.07470854]
["bitfinex","ETHUSD",1736023127021,1.19102738,3647.0,3646.9,0.07472073]
["bitfinex","ETHUSD",1736023127317,1.21849138,3647.0,3646.9,0.07472073]
["bitfinex","ETHUSD",1736023127460,1.19102738,3647.0,3646.5,2.74231]
["bitfinex","ETHUSD",1736023127660,1.19102738,3647.0,3646.9,0.07472073]
["bitfinex","ETHUSD",1736023127860,1.19102738,3647.0,3646.5,2.74231]
["bitfinex","ETHUSD",1736023128056,1.19102738,3647.0,3646.9,0.07472073]
["bitfinex","ETHUSD",1736023128311,1.19102738,3647.0,3646.5,2.74231]
["bitfinex","ETHUSD",1736023128763,1.19102738,3647.0,3646.6,0.07472073]
["bitfinex","ETHUSD",1736023135092,1.19102738,3647.0,3646.3,3.55279]
["bitfinex","ETHUSD",1736023135312,1.19102738,3647.0,3646.4,2.81726263]
["bitfinex","ETHUSD",1736023135517,1.21849138,3647.0,3646.4,2.81726263]
["bitfinex","ETHUSD",1736023137220,1.19102738,3647.0,3646.4,2.81726263]
["bitfinex","ETHUSD",1736023138527,1.19102738,3647.0,3646.4,0.07484263]
["bitfinex","ETHUSD",1736023138731,1.95542738,3646.8,3646.4,0.07484263]
["bitfinex","ETHUSD",1736023138926,1.95542738,3646.8,3646.0,3.50052]
["bitfinex","ETHUSD",1736023139227,1.95542738,3646.8,3646.1,0.07496453]
["bitfinex","ETHUSD",1736023139228,1.19102738,3646.5,3646.1,0.07496453]
["bitfinex","ETHUSD",1736023139453,1.19102738,3646.3,3646.1,0.07496453]
["bitfinex","ETHUSD",1736023139759,1.19102738,3646.3,3646.2,0.07503158]
["bitfinex","ETHUSD",1736023139896,1.19102738,3646.3,3645.8,1.13887736]
["bitfinex","ETHUSD",1736023140092,1.19102738,3646.3,3645.9,0.07504377]
["bitfinex","ETHUSD",1736023142455,0.7644,3646.4,3645.9,0.07504377]
["bitfinex","ETHUSD",1736023142671,0.7644,3646.4,3646.0,0.29196637]
["bitfinex","ETHUSD",1736023143013,1.95542738,3646.7,3646.1,2.81805344]
["bitfinex","ETHUSD",1736023143232,2.07242738,3646.7,3646.1,0.07540344]
["bitfinex","ETHUSD",1736023143755,1.95542738,3646.7,3646.1,0.07540344]
["bitfinex","ETHUSD",1736023143957,1.95542738,3646.7,3645.9,2.7428]
["bitfinex","ETHUSD",1736023144162,1.95542738,3646.7,3646.2,0.07540344]
["bitfinex","ETHUSD",1736023144297,1.19102738,3646.5,3645.9,2.7428]
["bitfinex","ETHUSD",1736023144657,1.19102738,3646.5,3646.0,0.07540344]
["bitfinex","ETHUSD",1736023145240,1.95542738,3646.7,3646.0,0.07540344]
["bitfinex","ETHUSD",1736023145559,1.95542738,3646.7,3646.0,2.81812344]
["bitfinex","ETHUSD",1736023149557,1.19102738,3646.7,3646.1,0.7578]
["bitfinex","ETHUSD",1736023150048,0.117,3646.8,3646.2,0.07540344]
["bitfinex","ETHUSD",1736023150770,0.117,3646.8,3646.2,2.81795344]
["bitfinex","ETHUSD",1736023150953,0.117,3646.8,3646.3,3.10005534]
["bitfinex","ETHUSD",1736023151150,0.7644,3647.0,3646.3,0.35757534]
["bitfinex","ETHUSD",1736023151391,0.117,3647.4,3646.7,2.74219]
["bitfinex","ETHUSD",1736023151695,0.7644,3647.5,3646.8,2.7421]
["bitfinex","ETHUSD",1736023151992,0.7644,3647.5,3646.8,2.81761926]
["bitfinex","ETHUSD",1736023152650,1.19102738,3647.4,3646.8,2.81761926]
["bitfinex","ETHUSD",1736023154581,0.7644,3647.5,3646.8,0.07551926]
["bitfinex","ETHUSD",1736023154873,3.0,3647.8,3647.0,0.7701]
["bitfinex","ETHUSD",1736023154874,0.117,3647.7,3647.0,0.7701]
["bitfinex","ETHUSD",1736023155166,0.117,3647.7,3647.1,0.07495845]
["bitfinex","ETHUSD",1736023155333,0.8135,3647.8,3647.1,0.07495845]
["bitfinex","ETHUSD",1736023155529,2.12152738,3647.8,3647.1,2.81684845]
["bitfinex","ETHUSD",1736023155768,2.12152738,3647.8,3647.1,3.1755433]
["bitfinex","ETHUSD",1736023157189,2.00452738,3647.8,3647.1,3.1755433]
["bitfinex","ETHUSD",1736023157692,0.8135,3647.8,3647.1,3.1755433]
["bitfinex","ETHUSD",1736023157900,2.00452738,3647.8,3647.1,3.1755433]
["bitfinex","ETHUSD",1736023158407,1.26483934,3647.9,3647.2,0.8259]
["bitfinex","ETHUSD",1736023158408,1.14783934,3647.9,3647.2,0.8259]
["bitfinex","ETHUSD",1736023158608,1.19102738,3647.5,3647.2,0.8259]
["bitfinex","ETHUSD",1736023158802,1.19102738,3647.7,3647.3,0.07495845]
["bitfinex","ETHUSD",1736023159091,1.19102738,3647.7,3647.2,0.8259]
["bitfinex","ETHUSD",1736023159298,1.19102738,3647.7,3647.4,0.07495845]
["bitfinex","ETHUSD",1736023159455,1.19102738,3647.7,3647.2,0.8259]
["bitfinex","ETHUSD",1736023159666,1.19102738,3647.7,3647.5,0.07495845]
["bitfinex","ETHUSD",1736023159969,1.19102738,3647.7,3647.6,0.07495845]
["bitfinex","ETHUSD",1736023160168,1.19102738,3647.7,3647.2,0.8259]
["bitfinex","ETHUSD",1736023160370,1.19102738,3647.7,3647.6,0.07495845]
["bitfinex","ETHUSD",1736023160724,0.796,3647.8,3647.2,0.8259]
["bitfinex","ETHUSD",1736023161293,1.30802738,3647.9,3647.3,0.07495845]
["bitfinex","ETHUSD",1736023164723,1.19102738,3647.7,3647.3,0.07495845]
["bitfinex","ETHUSD",1736023164861,1.19102738,3647.5,3647.3,0.07495845]
["bitfinex","ETHUSD",1736023165186,0.027464,3647.4,3646.9,1.13887736]
["bitfinex","ETHUSD",1736023165362,1.19102738,3647.2,3646.9,1.13887736]
["bitfinex","ETHUSD",1736023165777,1.19102738,3647.0,3646.6,1.94687736]
["bitfinex","ETHUSD",1736023167404,1.19102738,3647.0,3646.6,0.808]
["bitfinex","ETHUSD",1736023167778,1.19102738,3647.0,3646.3,2.22272858]
["bitfinex","ETHUSD",1736023168188,1.19102738,3646.8,3646.3,2.22272858]
["bitfinex","ETHUSD",1736023168869,1.19102738,3646.8,3646.4,0.9434136]
["bitfinex","ETHUSD",1736023169704,1.19102738,3646.8,3646.3,0.808]
["bitfinex","ETHUSD",1736023170800,1.19102738,3646.8,3646.4,0.07434081]
["bitfinex","ETHUSD",1736023171170,0.814,3647.1,3646.4,0.07434081]
["bitfinex","ETHUSD",1736023171381,1.19102738,3646.8,3646.4,0.07434081]
["bitfinex","ETHUSD",1736023171585,1.19102738,3646.6,3646.4,0.07434081]
["bitfinex","ETHUSD",1736023172827,1.19102738,3646.6,3646.1,1.13887736]
["bitfinex","ETHUSD",1736023173130,1.19102738,3646.6,3646.5,0.07448709]
["bitfinex","ETHUSD",1736023173337,1.19102738,3646.6,3646.1,1.13887736]
["bitfinex","ETHUSD",1736023173491,1.19102738,3646.6,3646.5,0.07453586]
["bitfinex","ETHUSD",1736023173892,1.19102738,3646.6,3646.0,2.74272]
["bitfinex","ETHUSD",1736023174131,1.19102738,3646.6,3646.5,0.07453586]
["bitfinex","ETHUSD",1736023174616,1.19102738,3646.6,3646.0,2.74272]
["bitfinex","ETHUSD",1736023174813,1.19102738,3646.6,3645.9,2.55360594]
["bitfinex","ETHUSD",1736023174814,1.19102738,3646.6,3646.5,0.07453586]
["bitfinex","ETHUSD",1736023175022,1.19102738,3646.6,3646.1,2.74264]
["bitfinex","ETHUSD",1736023175232,1.19102738,3646.6,3646.5,0.07453586]
["bitfinex","ETHUSD",1736023175392,1.19102738,3646.6,3646.1,2.74264]
["bitfinex","ETHUSD",1736023175588,1.19102738,3646.6,3646.5,0.07505999]
["bitfinex","ETHUSD",1736023175795,1.19102738,3646.6,3646.1,2.74264]
["bitfinex","ETHUSD",1736023175994,1.19102738,3646.6,3646.5,0.07505999]
["bitfinex","ETHUSD",1736023176308,1.19102738,3646.6,3646.1,2.74264]
["bitfinex","ETHUSD",1736023176817,1.19102738,3646.6,3646.2,0.07505999]
["bitfinex","ETHUSD",1736023177223,1.19102738,3646.6,3646.2,0.49830285]
["bitfinex","ETHUSD",1736023182858,1.19102738,3646.6,3646.2,3.24087285]
["bitfinex","ETHUSD",1736023184230,1.19102738,3646.6,3646.2,2.81762999]
["bitfinex","ETHUSD",1736023184430,1.19102738,3646.4,3646.2,2.81762999]
["bitfinex","ETHUSD",1736023184625,1.19102738,3646.4,3646.2,0.07505999]
["bitfinex","ETHUSD",1736023184829,1.19102738,3646.4,3645.9,1.41472858]
["bitfinex","ETHUSD",1736023185152,1.19102738,3646.1,3646.0,0.07511486]
["bitfinex","ETHUSD",1736023185659,1.19102738,3646.1,3645.8,1.41472858]
["bitfinex","ETHUSD",1736023185821,1.97922738,3645.9,3645.8,1.41472858]
["bitfinex","ETHUSD",1736023186623,1.97922738,3645.9,3645.7,1.13887736]
["bitfinex","ETHUSD",1736023186624,1.97922738,3645.9,3645.7,0.94327418]
["bitfinex","ETHUSD",1736023187352,1.97922738,3645.9,3645.7,3.94327418]
["bitfinex","ETHUSD",1736023187747,1.97922738,3645.9,3645.7,4.86726519]
["bitfinex","ETHUSD",1736023187969,1.97922738,3645.9,3645.7,3.92399101]
["bitfinex","ETHUSD",1736023188169,1.97922738,3645.9,3645.7,3.0]
["bitfinex","ETHUSD",1736023188663,1.19102738,3645.9,3645.7,3.0]
["bitfinex","ETHUSD",1736023189479,0.7882,3646.1,3645.6,2.74303]
["bitfinex","ETHUSD",1736023191355,0.7882,3646.1,3645.4,1.19102738]
["bitfinex","ETHUSD",1736023191560,0.7882,3646.4,3645.8,2.74286]
["bitfinex","ETHUSD",1736023192094,0.7882,3646.4,3645.8,3.93388738]
["bitfinex","ETHUSD",1736023192270,0.7882,3646.4,3645.8,3.21238874]
["bitfinex","ETHUSD",1736023200801,0.7882,3646.4,3645.9,0.07521849]
["bitfinex","ETHUSD",1736023201727,1.19102738,3646.9,3645.9,0.07521849]
["bitfinex","ETHUSD",1736023201728,0.8269,3646.9,3646.2,2.74257]
["bitfinex","ETHUSD",1736023202066,1.21849138,3646.8,3646.3,0.07523676]
["bitfinex","ETHUSD",1736023202299,1.21849138,3646.8,3646.2,2.74257]
["bitfinex","ETHUSD",1736023202506,1.21849138,3646.8,3646.4,0.07523676]
["bitfinex","ETHUSD",1736023202802,1.21849138,3646.8,3646.2,2.74257]
["bitfinex","ETHUSD",1736023203201,1.30802738,3646.8,3646.2,2.74257]
["bitfinex","ETHUSD",1736023203502,0.9439,3646.9,3646.5,2.74228]
["bitfinex","ETHUSD",1736023204080,0.9439,3646.9,3646.6,0.07523676]
["bitfinex","ETHUSD",1736023204274,0.8269,3646.9,3646.6,0.07523676]
["bitfinex","ETHUSD",1736023205606,0.8269,3646.9,3646.5,2.74228]
["bitfinex","ETHUSD",1736023205929,0.8269,3646.9,3646.6,0.34946476]
["bitfinex","ETHUSD",1736023207389,0.8269,3646.9,3646.6,0.07523676]
["bitfinex","ETHUSD",1736023207577,0.8269,3646.9,3646.4,2.74242]
["bitfinex","ETHUSD",1736023207780,0.8269,3646.9,3646.5,0.07523676]
["bitfinex","ETHUSD",1736023219095,0.8269,3646.9,3646.5,2.81758676]
["bitfinex","ETHUSD",1736023219426,0.8838,3647.2,3646.5,2.81758676]
["bitfinex","ETHUSD",1736023219622,0.7668,3647.2,3646.6,0.47537858]
["bitfinex","ETHUSD",1736023219929,0.8838,3647.2,3646.7,0.07500511]
["bitfinex","ETHUSD",1736023220127,0.7668,3647.2,3646.7,0.07500511]
["bitfinex","ETHUSD",1736023220427,1.14783934,3647.4,3647.0,2.74191]
["bitfinex","ETHUSD",1736023220740,1.91463934,3647.5,3647.0,2.74191]
["bitfinex","ETHUSD",1736023220895,1.91463934,3647.5,3647.1,0.07500511]
["bitfinex","ETHUSD",1736023221548,1.91463934,3647.5,3647.2,2.74182]
["bitfinex","ETHUSD",1736023221755,1.14783934,3647.5,3647.2,2.74182]
["bitfinex","ETHUSD",1736023222101,1.14783934,3647.5,3647.3,0.07500511]
["bitfinex","ETHUSD",1736023222300,0.117,3647.7,3647.3,0.07500511]
["bitfinex","ETHUSD",1736023222537,0.117,3647.7,3647.2,2.74182]
["bitfinex","ETHUSD",1736023222742,1.30802738,3647.7,3647.4,0.07500511]
["bitfinex","ETHUSD",1736023222897,1.30802738,3647.7,3647.2,2.74182]
["bitfinex","ETHUSD",1736023223097,1.30802738,3647.7,3647.5,0.07500511]
["bitfinex","ETHUSD",1736023223427,1.30802738,3647.7,3647.6,0.07500511]
["bitfinex","ETHUSD",1736023223754,1.30802738,3647.7,3647.2,2.74182]
["bitfinex","ETHUSD",1736023223916,1.30802738,3647.7,3647.6,0.07500511]
["bitfinex","ETHUSD",1736023224118,1.30802738,3647.7,3647.2,2.74182]
["bitfinex","ETHUSD",1736023224450,1.30802738,3647.7,3647.2,3.15753461]
["bitfinex","ETHUSD",1736023224647,1.30802738,3647.7,3647.3,0.07500511]
["bitfinex","ETHUSD",1736023224814,1.30802738,3647.7,3647.2,3.15753461]
["bitfinex","ETHUSD",1736023225013,1.30802738,3647.7,3647.3,0.07500511]
["bitfinex","ETHUSD",1736023225228,1.30802738,3647.7,3647.2,3.15753461]
["bitfinex","ETHUSD",1736023225408,1.30802738,3647.7,3647.3,0.07500511]
["bitfinex","ETHUSD",1736023225634,1.30802738,3647.7,3647.2,3.15753461]
["bitfinex","ETHUSD",1736023225838,1.30802738,3647.7,3647.3,0.07455414]
["bitfinex","ETHUSD",1736023225997,1.30802738,3647.7,3647.2,3.15753461]
["bitfinex","ETHUSD",1736023226337,1.30802738,3647.7,3647.3,0.07455414]
["bitfinex","ETHUSD",1736023226638,1.30802738,3647.7,3647.2,3.15753461]
["bitfinex","ETHUSD",1736023226852,0.117,3647.7,3647.3,0.3903076]
["bitfinex","ETHUSD",1736023228089,2.07482738,3647.9,3647.3,0.3903076]
["bitfinex","ETHUSD",1736023230207,2.07482738,3647.9,3647.3,3.1320376]
["bitfinex","ETHUSD",1736023230608,0.8838,3647.9,3647.4,0.7836]
["bitfinex","ETHUSD",1736023231035,0.117,3648.0,3647.5,0.07455414]
["bitfinex","ETHUSD",1736023231221,0.8046,3648.2,3647.6,3.13307676]
["bitfinex","ETHUSD",1736023231642,1.14783934,3648.4,3647.7,0.07406049]
["bitfinex","ETHUSD",1736023231843,1.26483934,3648.4,3647.8,0.7836]
["bitfinex","ETHUSD",1736023232134,1.26483934,3648.4,3647.9,0.12168554]
["bitfinex","ETHUSD",1736023232526,1.14783934,3648.4,3647.9,0.12168554]
["bitfinex","ETHUSD",1736023232834,1.14783934,3648.4,3647.9,0.52550677]
["bitfinex","ETHUSD",1736023233041,0.9206,3648.5,3647.9,0.52550677]
["bitfinex","ETHUSD",1736023233241,2.11162738,3648.5,3647.9,0.52550677]
["bitfinex","ETHUSD",1736023233399,0.027464,3648.4,3647.9,0.12168554]
["bitfinex","ETHUSD",1736023235770,2.11162738,3648.5,3647.9,0.12168554]
["bitfinex","ETHUSD",1736023236967,0.027464,3648.4,3647.9,0.12168554]
["bitfinex","ETHUSD",1736023237542,0.8046,3648.5,3647.9,0.12168554]
["bitfinex","ETHUSD",1736023238868,0.8046,3648.5,3648.0,3.5317]
["bitfinex","ETHUSD",1736023239027,0.116,3648.8,3648.3,2.74097]
["bitfinex","ETHUSD",1736023239232,0.116,3648.8,3648.4,0.12103973]
["bitfinex","ETHUSD",1736023239475,0.116,3648.9,3648.4,0.12103973]
["bitfinex","ETHUSD",1736023239644,0.116,3648.9,3648.0,0.7905]
["bitfinex","ETHUSD",1736023239645,0.12856027,3648.4,3648.2,2.74106]
["bitfinex","ETHUSD",1736023241240,0.12856027,3648.4,3648.3,5.07568338]
["bitfinex","ETHUSD",1736023241656,0.12856027,3648.4,3648.3,3.884656]
["bitfinex","ETHUSD",1736023243477,0.12856027,3648.4,3648.3,3.87975063]
["bitfinex","ETHUSD",1736023244265,0.12856027,3648.4,3648.3,5.07077801]
["bitfinex","ETHUSD",1736023245800,0.12856027,3648.4,3648.3,3.87975063]
["bitfinex","ETHUSD",1736023246102,0.12856027,3648.4,3648.3,3.5315]
["bitfinex","ETHUSD",1736023246368,0.12856027,3648.4,3647.9,1.19102738]
["bitfinex","ETHUSD",1736023246369,0.12856027,3648.4,3648.0,3.0]
["bitfinex","ETHUSD",1736023246674,0.12856027,3648.4,3648.1,2.74114]
["bitfinex","ETHUSD",1736023247371,0.12856027,3648.4,3648.2,0.11464542]
["bitfinex","ETHUSD",1736023251693,0.93066027,3648.4,3647.9,4.19102738]
["bitfinex","ETHUSD",1736023251841,0.93066027,3648.4,3648.1,2.74115]
["bitfinex","ETHUSD",1736023252350,0.12856027,3648.4,3648.2,0.11442616]
["bitfinex","ETHUSD",1736023252550,0.12856027,3648.4,3648.2,2.85543616]
["bitfinex","ETHUSD",1736023254257,0.12856027,3648.4,3648.3,2.741]
["bitfinex","ETHUSD",1736023254463,0.12856027,3648.4,3648.3,3.65866527]
["bitfinex","ETHUSD",1736023254640,0.12856027,3648.4,3648.3,8.36206905]
["bitfinex","ETHUSD",1736023255016,0.12856027,3648.4,3648.3,8.33466192]
["bitfinex","ETHUSD",1736023256688,0.12856027,3648.4,3648.3,7.14363454]
["bitfinex","ETHUSD",1736023258252,0.12856027,3648.4,3648.3,8.33466192]
["bitfinex","ETHUSD",1736023258975,2.7e-07,3648.4,3648.3,8.33466192]
["bitfinex","ETHUSD",1736023259164,2.7e-07,3648.4,3648.3,8.88466192]
["bitfinex","ETHUSD",1736023259361,2.7e-07,3648.4,3648.3,10.3256893]
["bitfinex","ETHUSD",1736023260173,1.14783934,3650.1,3648.4,3.55]
["bitfinex","ETHUSD",1736023260491,1.14783934,3650.1,3650.0,3.56682]
["bitfinex","ETHUSD",1736023260998,2.34675901,3650.3,3650.0,3.56682]
["bitfinex","ETHUSD",1736023260999,0.625,3650.3,3650.2,2.73957]
["bitfinex","ETHUSD",1736023261292,0.625,3650.3,3650.2,2.85304642]
["bitfinex","ETHUSD",1736023262038,0.625,3650.3,3650.2,0.11347642]
["bitfinex","ETHUSD",1736023262371,0.625,3650.3,3650.2,2.73957]
["bitfinex","ETHUSD",1736023262636,0.625,3650.3,3650.2,2.85259006]
["bitfinex","ETHUSD",1736023262979,0.625,3650.3,3650.2,3.33755933]
["bitfinex","ETHUSD",1736023263230,0.625,3650.3,3650.2,4.16465933]
["bitfinex","ETHUSD",1736023264279,0.625,3650.3,3650.2,4.71465933]
["bitfinex","ETHUSD",1736023264877,0.625,3650.3,3650.2,4.16465933]
["bitfinex","ETHUSD",1736023265272,0.625,3650.3,3650.2,7.16465933]
["bitfinex","ETHUSD",1736023267176,0.625,3650.3,3650.2,6.33755933]
["bitfinex","ETHUSD",1736023268482,0.625,3650.3,3650.2,0.11302006]
["bitfinex","ETHUSD",1736023268705,0.625,3650.3,3649.9,2.73973]
["bitfinex","ETHUSD",1736023268985,0.625,3650.3,3650.2,2.8513731]
["bitfinex","ETHUSD",1736023269226,0.625,3650.3,3650.2,2.73957]
["bitfinex","ETHUSD",1736023269383,0.625,3650.3,3650.2,2.8513731]
["bitfinex","ETHUSD",1736023270251,0.625,3650.3,3650.2,0.1118031]
["bitfinex","ETHUSD",1736023270530,0.625,3650.3,3650.0,2.73971]
["bitfinex","ETHUSD",1736023270745,0.625,3650.3,3650.2,0.1118031]
["bitfinex","ETHUSD",1736023270902,0.625,3650.3,3650.0,2.73971]
["bitfinex","ETHUSD",1736023271446,0.625,3650.3,3650.1,0.1118031]
["bitfinex","ETHUSD",1736023272076,0.625,3650.3,3650.1,2.8514431]
["bitfinex","ETHUSD",1736023273043,0.625,3650.3,3650.1,0.1118031]
["bitfinex","ETHUSD",1736023273185,0.625,3650.3,3650.2,2.73957]
["bitfinex","ETHUSD",1736023273704,0.625,3650.3,3650.2,2.8513731]
["bitfinex","ETHUSD",1736023281981,0.625,3650.3,3650.2,0.1118031]
["bitfinex","ETHUSD",1736023281982,1.4027,3650.3,3650.2,0.1118031]
["bitfinex","ETHUSD",1736023282274,1.4027,3650.3,3650.0,2.73972]
["bitfinex","ETHUSD",1736023282645,1.4027,3650.3,3650.2,0.11183349]
["bitfinex","ETHUSD",1736023282972,1.4027,3650.3,3650.2,0.11185173]
["bitfinex","ETHUSD",1736023283171,1.4027,3650.3,3649.7,3.0]
["bitfinex","ETHUSD",1736023283474,0.625,3650.3,3650.2,3.61712173]
["bitfinex","ETHUSD",1736023283633,0.625,3650.3,3650.2,3.50527]
["bitfinex","ETHUSD",1736023284045,0.625,3650.3,3650.2,3.61700617]
["bitfinex","ETHUSD",1736023285951,0.625,3650.3,3650.2,6.61700617]
["bitfinex","ETHUSD",1736023287581,1e-05,3650.3,3650.2,7.16700617]
["bitfinex","ETHUSD",1736023287879,0.17368222,3651.8,3650.3,3.55]
["bitfinex","ETHUSD",1736023288047,0.17368222,3651.8,3651.6,0.7657]
["bitfinex","ETHUSD",1736023288242,0.17368222,3651.8,3651.7,2.84974223]
["bitfinex","ETHUSD",1736023288446,0.17368222,3651.8,3651.7,2.87712331]
["bitfinex","ETHUSD",1736023288777,0.17368222,3651.8,3651.7,5.87712195]
["bitfinex","ETHUSD",1736023288970,0.17368222,3651.8,3651.7,6.50030923]
["bitfinex","ETHUSD",1736023289167,2.22e-06,3651.8,3651.7,9.13622739]
["bitfinex","ETHUSD",1736023289781,2.22e-06,3651.8,3651.7,9.90192739]
["bitfinex","ETHUSD",1736023289983,1.14337458,3653.4,3651.7,9.90192739]
["bitfinex","ETHUSD",1736023289984,1.14337458,3653.4,3653.3,3.50295]
["bitfinex","ETHUSD",1736023290146,1.71506188,3653.6,3653.5,5.7371]
["bitfinex","ETHUSD",1736023290147,6.46e-06,3653.6,3653.5,5.7371]
["bitfinex","ETHUSD",1736023290347,4.95e-06,3654.2,3654.1,2.73665]
["bitfinex","ETHUSD",1736023290557,2.18460023,3655.1,3654.3,0.1516]
["bitfinex","ETHUSD",1736023290756,2.18460023,3655.1,3655.0,6.07348816]
["bitfinex","ETHUSD",1736023290984,2.18460023,3655.1,3655.0,5.52348816]
["bitfinex","ETHUSD",1736023291189,2.18460023,3655.1,3655.0,5.99238668]
["bitfinex","ETHUSD",1736023291482,2.18460023,3655.1,3655.0,8.87830484]
["bitfinex","ETHUSD",1736023291644,2.48e-06,3655.4,3655.3,5.73575]
["bitfinex","ETHUSD",1736023291847,0.91018263,3656.4,3655.4,5.73562]
["bitfinex","ETHUSD",1736023292049,0.91018263,3656.4,3656.0,2.73519]
["bitfinex","ETHUSD",1736023292290,0.91018263,3656.4,3656.2,2.73504]
["bitfinex","ETHUSD",1736023292987,0.91018263,3656.4,3656.3,0.1013567]
["bitfinex","ETHUSD",1736023293388,0.91018263,3656.4,3655.6,1.3284]
["bitfinex","ETHUSD",1736023293389,0.91018263,3656.4,3655.6,0.7784]
["bitfinex","ETHUSD",1736023293568,0.91018263,3656.4,3656.3,0.1013567]
["bitfinex","ETHUSD",1736023293770,1.08298089,3656.4,3655.9,1.38929138]
["bitfinex","ETHUSD",1736023294093,0.8178,3656.7,3655.9,1.38929138]
["bitfinex","ETHUSD",1736023294094,2.63591816,3656.6,3655.9,1.38929138]
["bitfinex","ETHUSD",1736023294493,2.63591816,3656.6,3656.0,0.10092616]
["bitfinex","ETHUSD",1736023294793,0.60832161,3656.6,3656.0,0.10092616]
["bitfinex","ETHUSD",1736023295096,0.8178,3656.7,3656.0,0.10092616]
["bitfinex","ETHUSD",1736023295393,0.0226215,3656.7,3656.1,0.10092616]
["bitfinex","ETHUSD",1736023295799,0.0226215,3656.7,3655.7,2.73543]
["bitfinex","ETHUSD",1736023296004,0.0226215,3656.7,3656.2,0.10092616]
["bitfinex","ETHUSD",1736023296173,0.0226215,3656.7,3655.7,2.73543]
["bitfinex","ETHUSD",1736023296377,0.0226215,3656.7,3656.3,0.10092616]
["bitfinex","ETHUSD",1736023296582,0.0226215,3656.7,3655.7,2.73543]
["bitfinex","ETHUSD",1736023296777,0.0226215,3656.7,3656.4,0.10092616]
["bitfinex","ETHUSD",1736023297081,2.63591816,3657.2,3656.2,0.7863]
["bitfinex","ETHUSD",1736023297600,2.63591816,3657.2,3656.3,0.10081703]
["bitfinex","ETHUSD",1736023298605,3.46531816,3657.2,3656.3,0.10081703]
["bitfinex","ETHUSD",1736023299003,3.46531816,3657.2,3656.2,0.7863]
["bitfinex","ETHUSD",1736023299673,3.46531816,3657.2,3656.3,0.1004837]
["bitfinex","ETHUSD",1736023299903,3.81184998,3657.2,3656.3,0.1004837]
["bitfinex","ETHUSD",1736023300063,3.81184998,3657.2,3656.2,0.7863]
["bitfinex","ETHUSD",1736023300405,0.34653182,3657.2,3656.2,0.7863]
["bitfinex","ETHUSD",1736023300706,5.36997816,3657.6,3656.3,0.10047764]
["bitfinex","ETHUSD",1736023300707,2.63591816,3657.3,3656.3,0.10047764]
["bitfinex","ETHUSD",1736023300902,0.8294,3657.7,3656.3,0.10047764]
["bitfinex","ETHUSD",1736023300903,2.63591816,3656.9,3656.3,0.10047764]
["bitfinex","ETHUSD",1736023301305,2.63591816,3656.9,3655.8,3.0]
["bitfinex","ETHUSD",1736023301483,2.63591816,3656.9,3656.4,0.09990764]
["bitfinex","ETHUSD",1736023301679,2.63591816,3657.3,3656.4,0.09990764]
["bitfinex","ETHUSD",1736023301879,0.54970582,3657.2,3655.9,0.02734682]
["bitfinex","ETHUSD",1736023302092,0.54970582,3657.2,3655.6,0.8128]
["bitfinex","ETHUSD",1736023302093,0.54970582,3657.2,3656.0,0.09990157]
["bitfinex","ETHUSD",1736023302503,2.63591816,3656.9,3656.0,0.09990157]
["bitfinex","ETHUSD",1736023302672,3.39361816,3656.9,3656.0,0.09990157]
["bitfinex","ETHUSD",1736023302872,3.39361816,3656.9,3656.1,0.09653515]
["bitfinex","ETHUSD",1736023303101,0.61281082,3656.8,3656.1,0.09653515]
["bitfinex","ETHUSD",1736023303421,0.61281082,3656.8,3656.2,0.09653515]
["bitfinex","ETHUSD",1736023303832,0.61281082,3656.8,3655.6,0.8128]
["bitfinex","ETHUSD",1736023303973,0.027464,3656.7,3656.3,0.09658365]
["bitfinex","ETHUSD",1736023304172,2.63591816,3656.4,3655.2,0.8288]
["bitfinex","ETHUSD",1736023304437,2.63591816,3656.1,3655.2,0.8288]
["bitfinex","ETHUSD",1736023304732,2.63591816,3655.7,3654.7,0.8288]
["bitfinex","ETHUSD",1736023304886,2.63591816,3656.0,3654.7,0.8288]
["bitfinex","ETHUSD",1736023305093,2.63591816,3656.0,3654.8,3.0]
["bitfinex","ETHUSD",1736023305627,2.63591816,3656.0,3654.7,3.56499]
["bitfinex","ETHUSD",1736023305628,2.63591816,3655.9,3654.7,3.56499]
["bitfinex","ETHUSD",1736023305830,0.49649838,3655.8,3654.9,0.08741663]
["bitfinex","ETHUSD",1736023305994,0.49649838,3655.8,3654.7,0.8288]
["bitfinex","ETHUSD",1736023306176,3.23187838,3655.8,3655.0,0.08741663]
["bitfinex","ETHUSD",1736023306380,3.23187838,3655.8,3654.7,0.8288]
["bitfinex","ETHUSD",1736023306381,0.49649838,3655.8,3654.8,0.02735661]
["bitfinex","ETHUSD",1736023306577,0.49649838,3655.8,3655.1,0.08741663]
["bitfinex","ETHUSD",1736023306809,0.31324165,3655.7,3654.7,0.8288]
["bitfinex","ETHUSD",1736023307052,0.31324165,3655.7,3655.2,0.08741663]
["bitfinex","ETHUSD",1736023307378,0.31324165,3655.7,3654.9,3.0]
["bitfinex","ETHUSD",1736023307580,3.52061816,3656.2,3655.3,0.08741663]
["bitfinex","ETHUSD",1736023307891,3.52061816,3656.2,3655.2,2.73579]
["bitfinex","ETHUSD",1736023307892,3.39361816,3656.2,3655.2,2.73579]
["bitfinex","ETHUSD",1736023308078,3.39361816,3656.2,3654.8,3.0]
["bitfinex","ETHUSD",1736023308278,3.39361816,3656.2,3655.3,0.0876467]
["bitfinex","ETHUSD",1736023308509,3.39361816,3656.2,3655.1,2.73585]
["bitfinex","ETHUSD",1736023308714,3.74567998,3656.2,3655.1,2.73585]
["bitfinex","ETHUSD",1736023308890,3.74567998,3656.2,3655.2,0.0876467]
["bitfinex","ETHUSD",1736023309614,3.74567998,3656.2,3655.1,2.73585]
["bitfinex","ETHUSD",1736023309914,2.7342,3657.4,3655.2,0.8561526]
["bitfinex","ETHUSD",1736023309915,0.7577,3657.4,3655.2,0.8561526]
["bitfinex","ETHUSD",1736023310084,2.73463,3656.8,3655.4,2.73561]
["bitfinex","ETHUSD",1736023310284,2.73463,3656.8,3655.6,2.73551]
["bitfinex","ETHUSD",1736023310678,2.73463,3656.8,3655.7,0.08762248]
["bitfinex","ETHUSD",1736023310887,2.63591816,3656.9,3655.7,0.08762248]
["bitfinex","ETHUSD",1736023311091,0.26359182,3656.8,3655.7,2.82303248]
["bitfinex","ETHUSD",1736023311315,0.26359182,3656.8,3655.7,2.7354]
["bitfinex","ETHUSD",1736023311630,0.26359182,3656.8,3655.8,0.08762248]
["bitfinex","ETHUSD",1736023311923,0.26359182,3656.8,3655.9,2.73527]
["bitfinex","ETHUSD",1736023312108,0.127,3657.1,3655.9,2.73527]
["bitfinex","ETHUSD",1736023312512,5.49725816,3657.2,3656.0,0.08762248]
["bitfinex","ETHUSD",1736023312716,2.63591816,3657.2,3656.1,0.8561485]
["bitfinex","ETHUSD",1736023312892,3.49194,3657.4,3656.1,3.56389]
["bitfinex","ETHUSD",1736023313092,3.49194,3657.4,3656.2,0.08736214]
["bitfinex","ETHUSD",1736023313426,0.62548582,3657.3,3656.2,2.82242214]
["bitfinex","ETHUSD",1736023315390,2.2170207,3657.4,3656.2,2.82242214]
["bitfinex","ETHUSD",1736023316092,2.63591816,3657.5,3656.2,0.08736214]
["bitfinex","ETHUSD",1736023316292,2.63591816,3657.5,3656.4,2.73492]
["bitfinex","ETHUSD",1736023316610,2.63591816,3657.5,3656.5,0.08708975]
["bitfinex","ETHUSD",1736023316805,0.54969282,3657.4,3656.5,0.08708975]
["bitfinex","ETHUSD",1736023317325,2.73428,3657.3,3656.2,2.73507]
["bitfinex","ETHUSD",1736023317634,2.73428,3657.3,3656.3,0.0870837]
["bitfinex","ETHUSD",1736023318439,3.52048,3657.3,3656.3,0.0870837]
["bitfinex","ETHUSD",1736023318631,0.7862,3657.3,3656.4,2.73493]
["bitfinex","ETHUSD",1736023318841,0.7862,3657.7,3656.6,2.73477]
["bitfinex","ETHUSD",1736023319140,0.7862,3657.7,3656.4,0.11436647]
["bitfinex","ETHUSD",1736023319141,2.73401,3657.7,3656.5,3.49372]
["bitfinex","ETHUSD",1736023319340,0.9132,3658.1,3656.5,3.49372]
["bitfinex","ETHUSD",1736023319341,5.36995816,3657.6,3656.5,0.7589]
["bitfinex","ETHUSD",1736023319540,2.73414,3657.5,3656.7,0.08702317]
["bitfinex","ETHUSD",1736023319744,0.53700582,3657.4,3656.5,0.7589]
["bitfinex","ETHUSD",1736023320040,0.53700582,3657.4,3656.8,0.08702317]
["bitfinex","ETHUSD",1736023320347,0.53700582,3657.4,3656.5,0.7589]
["bitfinex","ETHUSD",1736023320643,0.53700582,3657.4,3656.9,0.08702317]
["bitfinex","ETHUSD",1736023320941,0.53700582,3657.4,3656.5,0.7589]
["bitfinex","ETHUSD",1736023321107,0.5907064,3657.3,3656.5,0.7589]
["bitfinex","ETHUSD",1736023321747,0.5907064,3657.3,3656.6,0.08702317]
["bitfinex","ETHUSD",1736023322252,3.52039,3657.4,3656.6,0.08702317]
["bitfinex","ETHUSD",1736023322748,0.7862,3657.4,3656.6,0.08702317]
["bitfinex","ETHUSD",1736023323444,0.7862,3657.4,3656.5,0.7589]
["bitfinex","ETHUSD",1736023323746,0.61561582,3657.3,3656.6,0.08702317]
["bitfinex","ETHUSD",1736023328448,0.61561582,3657.3,3656.5,3.48076317]
["bitfinex","ETHUSD",1736023328653,0.61561582,3657.3,3656.7,0.08403767]
["bitfinex","ETHUSD",1736023328854,0.61561582,3657.3,3656.5,3.48076317]
["bitfinex","ETHUSD",1736023329024,0.61561582,3657.3,3656.8,0.08403767]
["bitfinex","ETHUSD",1736023329351,0.61561582,3657.3,3655.6,2.63591816]
["bitfinex","ETHUSD",1736023329352,0.55,3657.1,3656.9,0.0838924]
["bitfinex","ETHUSD",1736023329616,0.55,3656.9,3655.2,3.85587399]
["bitfinex","ETHUSD",1736023329737,3.18591816,3656.7,3655.6,2.7355]
["bitfinex","ETHUSD",1736023330288,3.18591816,3656.7,3655.4,1.12011399]
["bitfinex","ETHUSD",1736023330441,0.127,3656.8,3655.4,1.12011399]
["bitfinex","ETHUSD",1736023330442,0.55,3656.0,3655.4,1.12011399]
["bitfinex","ETHUSD",1736023330648,0.55,3655.8,3655.4,1.12011399]
["bitfinex","ETHUSD",1736023330965,0.55,3656.0,3655.1,2.73588]
["bitfinex","ETHUSD",1736023331122,0.55,3656.0,3655.0,1.14746661]
["bitfinex","ETHUSD",1736023331322,0.08,3656.3,3655.0,1.12011399]
["bitfinex","ETHUSD",1736023331519,0.55,3656.2,3655.4,2.73567]
["bitfinex","ETHUSD",1736023332156,0.55,3656.2,3654.9,2.73603]
["bitfinex","ETHUSD",1736023332157,0.55,3656.0,3654.5,1.12011399]
["bitfinex","ETHUSD",1736023332549,0.55,3656.0,3655.0,2.73597]
["bitfinex","ETHUSD",1736023332861,3.28529,3656.0,3654.7,2.73613]
["bitfinex","ETHUSD",1736023333062,3.28529,3656.0,3654.6,0.7589]
["bitfinex","ETHUSD",1736023333063,0.55,3656.0,3654.6,1.87901399]
["bitfinex","ETHUSD",1736023333272,0.55,3655.8,3655.0,2.73595]
["bitfinex","ETHUSD",1736023333657,0.55,3655.8,3654.7,3.74865889]
["bitfinex","ETHUSD",1736023333859,0.55,3655.8,3654.8,2.73611]
["bitfinex","ETHUSD",1736023334531,0.55,3655.8,3654.8,5.24485522]
["bitfinex","ETHUSD",1736023335757,0.55,3655.8,3655.4,1.12011399]
["bitfinex","ETHUSD",1736023336070,0.20426027,3655.9,3655.4,1.12011399]
["bitfinex","ETHUSD",1736023336454,6.15727816,3656.1,3655.4,1.12011399]
["bitfinex","ETHUSD",1736023336455,3.42211816,3656.1,3655.5,0.07184663]
["bitfinex","ETHUSD",1736023336668,0.08,3656.4,3655.6,1.12011399]
["bitfinex","ETHUSD",1736023336859,0.08,3656.4,3655.8,2.73536]
["bitfinex","ETHUSD",1736023337041,0.08,3656.4,3655.6,1.12011399]
["bitfinex","ETHUSD",1736023337261,0.08,3656.4,3655.9,0.07184663]
["bitfinex","ETHUSD",1736023337461,0.34749182,3656.3,3655.6,1.12011399]
["bitfinex","ETHUSD",1736023337660,0.34749182,3656.3,3656.0,1.19196062]
["bitfinex","ETHUSD",1736023337860,0.34749182,3656.3,3656.0,1.12011399]
["bitfinex","ETHUSD",1736023338183,0.55,3656.2,3656.1,0.07178622]
["bitfinex","ETHUSD",1736023338490,0.34749182,3656.3,3656.1,0.07178622]
["bitfinex","ETHUSD",1736023338667,0.34749182,3656.3,3656.1,2.39329395]
["bitfinex","ETHUSD",1736023339686,0.944941,3656.2,3656.1,1.00466272]
["bitfinex","ETHUSD",1736023339865,3.58085916,3656.2,3656.1,0.07178622]
["bitfinex","ETHUSD",1736023340901,3.58085916,3656.2,3656.1,1.0065714]
["bitfinex","ETHUSD",1736023341291,6.31593916,3656.2,3656.1,1.0065714]
["bitfinex","ETHUSD",1736023341604,7.14513916,3656.2,3656.1,1.0065714]
["bitfinex","ETHUSD",1736023342015,4.41005916,3656.2,3656.1,1.0065714]
["bitfinex","ETHUSD",1736023342985,4.41005916,3656.2,3656.1,0.07178622]
["bitfinex","ETHUSD",1736023343193,0.55,3656.1,3655.6,1.12011399]
["bitfinex","ETHUSD",1736023343512,0.8122581,3656.0,3655.6,1.12011399]
["bitfinex","ETHUSD",1736023344006,0.55,3655.9,3655.6,1.12011399]
["bitfinex","ETHUSD",1736023344180,0.55,3655.7,3655.6,1.12011399]
["bitfinex","ETHUSD",1736023344381,0.55,3655.7,3655.6,1.4021036]
["bitfinex","ETHUSD",1736023345382,0.55,3655.7,3655.4,2.33688042]
["bitfinex","ETHUSD",1736023345977,2.63591816,3655.5,3655.4,2.33688042]
["bitfinex","ETHUSD",1736023346380,2.63591816,3655.5,3655.1,0.93477682]
["bitfinex","ETHUSD",1736023346906,0.8292,3655.6,3655.1,0.93477682]
["bitfinex","ETHUSD",1736023347408,0.8292,3655.6,3654.9,1.12011399]
["bitfinex","ETHUSD",1736023348285,0.81284,3655.6,3654.9,1.12011399]
["bitfinex","ETHUSD",1736023348689,0.81284,3655.6,3654.9,0.93477682]
["bitfinex","ETHUSD",1736023349975,0.81284,3655.6,3654.9,3.67081682]
["bitfinex","ETHUSD",1736023350889,0.81284,3655.6,3655.0,1.00672012]
["bitfinex","ETHUSD",1736023351088,1.52622858,3655.6,3655.0,1.00672012]
["bitfinex","ETHUSD",1736023351411,2.63591816,3655.5,3655.0,1.00672012]
["bitfinex","ETHUSD",1736023352033,2.63591816,3655.5,3655.0,0.0719433]
["bitfinex","ETHUSD",1736023352178,2.63591816,3655.5,3654.8,3.85620399]
["bitfinex","ETHUSD",1736023352380,2.63591816,3655.5,3655.1,0.0719433]
["bitfinex","ETHUSD",1736023352603,2.63591816,3655.5,3654.8,3.85620399]
["bitfinex","ETHUSD",1736023352777,2.63591816,3655.5,3655.2,0.0719433]
["bitfinex","ETHUSD",1736023352976,2.63591816,3655.5,3654.9,2.73602]
["bitfinex","ETHUSD",1736023353215,0.81284,3655.6,3655.3,0.0719433]
["bitfinex","ETHUSD",1736023353378,0.81284,3655.6,3654.9,3.67050499]
["bitfinex","ETHUSD",1736023353573,0.81284,3655.6,3655.4,0.0719433]
["bitfinex","ETHUSD",1736023353914,0.81284,3655.6,3654.9,3.67050499]
["bitfinex","ETHUSD",1736023353915,1.21271582,3655.6,3654.9,3.67050499]
["bitfinex","ETHUSD",1736023354118,0.81284,3655.6,3655.5,0.0719433]
["bitfinex","ETHUSD",1736023354276,0.81284,3655.6,3654.9,3.67050499]
["bitfinex","ETHUSD",1736023354475,0.81284,3655.6,3655.5,0.0719433]
["bitfinex","ETHUSD",1736023354793,0.55,3655.5,3654.7,1.12011399]
["bitfinex","ETHUSD",1736023355111,3.0,3655.8,3654.7,1.12011399]
["bitfinex","ETHUSD",1736023355112,1.3734,3655.2,3654.7,1.12011399]
["bitfinex","ETHUSD",1736023355834,0.3,3655.7,3654.7,1.69567325]
["bitfinex","ETHUSD",1736023355835,0.8234,3655.6,3654.7,1.69567325]
["bitfinex","ETHUSD",1736023356050,2.63591816,3655.9,3654.8,0.02735672]
["bitfinex","ETHUSD",1736023356336,3.08,3656.1,3654.8,0.78835642]
["bitfinex","ETHUSD",1736023356644,3.08,3656.1,3655.2,2.73575]
["bitfinex","ETHUSD",1736023356848,3.74643182,3656.1,3655.2,2.73575]
["bitfinex","ETHUSD",1736023357016,3.74643182,3656.1,3654.9,0.761]
["bitfinex","ETHUSD",1736023357017,3.08,3656.1,3655.5,2.73556]
["bitfinex","ETHUSD",1736023357200,0.08,3656.1,3655.5,2.73556]
["bitfinex","ETHUSD",1736023358509,0.08,3656.2,3655.5,2.73556]
["bitfinex","ETHUSD",1736023359400,0.08,3656.2,3655.3,2.73573]
["bitfinex","ETHUSD",1736023359599,2.71591816,3656.2,3655.3,2.73573]
["bitfinex","ETHUSD",1736023359814,3.35584298,3656.2,3655.3,2.73573]
["bitfinex","ETHUSD",1736023360226,0.55,3656.1,3655.3,2.73573]
["bitfinex","ETHUSD",1736023361120,0.55,3656.1,3655.4,0.06715457]
["bitfinex","ETHUSD",1736023361437,0.7993,3656.0,3655.4,0.06715457]
["bitfinex","ETHUSD",1736023361644,0.7993,3656.0,3655.1,2.7359]
["bitfinex","ETHUSD",1736023361832,0.7993,3656.0,3655.5,0.06715457]
["bitfinex","ETHUSD",1736023362174,0.7993,3656.0,3655.1,2.73587]
["bitfinex","ETHUSD",1736023362331,0.7993,3656.0,3655.6,0.06715457]
["bitfinex","ETHUSD",1736023362502,0.55,3655.9,3655.6,0.06715457]
["bitfinex","ETHUSD",1736023362704,0.55,3655.9,3655.0,5.50775759]
["bitfinex","ETHUSD",1736023362705,0.7993,3656.0,3655.1,2.73586]
["bitfinex","ETHUSD",1736023362904,0.7993,3656.0,3655.7,0.06715457]
["bitfinex","ETHUSD",1736023363210,0.7993,3656.0,3655.8,0.06720894]
["bitfinex","ETHUSD",1736023363413,0.7993,3656.0,3655.3,2.73574]
["bitfinex","ETHUSD",1736023363621,1.3493,3656.0,3655.9,0.06720894]
["bitfinex","ETHUSD",1736023363984,1.3493,3656.0,3655.1,0.79488486]
["bitfinex","ETHUSD",1736023364159,1.8198143,3656.0,3655.9,0.06720894]
["bitfinex","ETHUSD",1736023364336,1.3493,3656.0,3655.9,0.06720894]
["bitfinex","ETHUSD",1736023364659,1.3493,3656.0,3655.2,2.7358]
["bitfinex","ETHUSD",1736023364660,1.3493,3656.0,3655.2,4.1379036]
["bitfinex","ETHUSD",1736023364848,1.3493,3656.0,3655.9,0.06720894]
["bitfinex","ETHUSD",1736023365156,1.3493,3656.0,3655.2,4.1379036]
["bitfinex","ETHUSD",1736023365541,1.3493,3656.0,3655.3,1.00153314]
["bitfinex","ETHUSD",1736023366543,1.3493,3656.0,3655.3,3.73728314]
["bitfinex","ETHUSD",1736023366734,1.3493,3656.0,3655.3,2.80295894]
["bitfinex","ETHUSD",1736023368542,1.3493,3656.0,3655.4,0.93463462]
["bitfinex","ETHUSD",1736023368869,1.3493,3656.0,3655.5,0.0670579]
["bitfinex","ETHUSD",1736023371435,0.08,3656.2,3655.5,0.0670579]
["bitfinex","ETHUSD",1736023371436,0.08,3656.2,3655.6,0.7673]
["bitfinex","ETHUSD",1736023371633,0.08,3657.0,3655.7,0.7673]
["bitfinex","ETHUSD",1736023371837,0.08,3657.0,3656.7,2.73469]
["bitfinex","ETHUSD",1736023372238,0.08,3657.0,3656.8,0.06700958]
["bitfinex","ETHUSD",1736023372458,0.08,3657.0,3656.8,2.73459]
["bitfinex","ETHUSD",1736023372663,0.08,3657.0,3656.9,2.80155958]
["bitfinex","ETHUSD",1736023373760,0.08,3657.0,3656.9,3.73676227]
["bitfinex","ETHUSD",1736023375272,0.08,3657.6,3656.9,1.00221227]
["bitfinex","ETHUSD",1736023375446,0.08,3657.6,3657.2,2.73432]
["bitfinex","ETHUSD",1736023376069,0.08,3657.6,3657.3,0.06566292]
["bitfinex","ETHUSD",1736023376881,0.08,3657.6,3657.1,2.73438]
["bitfinex","ETHUSD",1736023377078,0.08,3657.6,3657.4,0.06566292]
["bitfinex","ETHUSD",1736023377383,0.08,3657.6,3656.8,1.12011399]
["bitfinex","ETHUSD",1736023377603,0.63,3657.6,3657.5,0.06553615]
["bitfinex","ETHUSD",1736023377772,1.31276282,3657.6,3656.8,1.12011399]
["bitfinex","ETHUSD",1736023378100,1.31276282,3657.6,3656.9,0.06553615]
["bitfinex","ETHUSD",1736023378243,0.55,3657.5,3656.9,0.06553615]
["bitfinex","ETHUSD",1736023378438,0.55,3657.3,3656.9,0.06553615]
["bitfinex","ETHUSD",1736023378672,0.55,3657.3,3656.5,2.52001473]
["bitfinex","ETHUSD",1736023378971,1.2976521,3657.3,3657.0,0.06553615]
["bitfinex","ETHUSD",1736023379206,1.2976521,3657.3,3656.5,2.52001473]
["bitfinex","ETHUSD",1736023379500,1.2976521,3657.3,3657.1,0.06553615]
["bitfinex","ETHUSD",1736023379677,1.2976521,3657.3,3656.4,2.73492]
["bitfinex","ETHUSD",1736023379981,1.2976521,3657.3,3657.2,0.06553615]
["bitfinex","ETHUSD",1736023380198,1.2976521,3657.3,3656.4,2.73492]
["bitfinex","ETHUSD",1736023381013,1.2976521,3657.3,3656.5,2.79820161]
["bitfinex","ETHUSD",1736023381758,1.2976521,3657.3,3656.5,3.73126103]
["bitfinex","ETHUSD",1736023382379,1.2976521,3657.3,3656.5,0.99641103]
["bitfinex","ETHUSD",1736023382896,0.55,3657.1,3656.5,3.73126103]
["bitfinex","ETHUSD",1736023383060,0.55,3657.3,3656.5,3.73126103]
["bitfinex","ETHUSD",1736023383261,0.55,3657.3,3656.5,2.79820161]
["bitfinex","ETHUSD",1736023386302,0.08,3657.6,3656.7,2.7347]
["bitfinex","ETHUSD",1736023386600,0.08,3657.6,3657.2,2.73432]
["bitfinex","ETHUSD",1736023386969,0.08,3657.6,3657.3,0.06346025]
["bitfinex","ETHUSD",1736023387174,0.08,3657.8,3657.0,2.73446]
["bitfinex","ETHUSD",1736023387400,0.55,3657.7,3657.1,0.06346025]
["bitfinex","ETHUSD",1736023387598,0.55,3657.7,3656.8,2.73462]
["bitfinex","ETHUSD",1736023387758,0.55,3657.7,3657.2,0.06327915]
["bitfinex","ETHUSD",1736023388090,0.55,3657.7,3656.8,2.73462]
["bitfinex","ETHUSD",1736023388565,0.55,3657.7,3656.9,0.06327915]
["bitfinex","ETHUSD",1736023388907,0.55,3657.5,3656.9,0.06327915]
["bitfinex","ETHUSD",1736023389262,0.55,3657.5,3656.6,3.51467]
["bitfinex","ETHUSD",1736023389466,0.55,3657.5,3657.0,0.06327915]
["bitfinex","ETHUSD",1736023389796,0.55,3657.5,3657.1,0.06333348]
["bitfinex","ETHUSD",1736023390005,0.08,3657.8,3657.1,2.73438]
["bitfinex","ETHUSD",1736023390368,0.08,3657.8,3657.2,0.06332744]
["bitfinex","ETHUSD",1736023390563,0.760746,3657.8,3657.0,2.73443]
["bitfinex","ETHUSD",1736023390763,0.08,3657.8,3657.0,2.73443]
["bitfinex","ETHUSD",1736023390984,0.08,3657.8,3657.1,0.06332744]
["bitfinex","ETHUSD",1736023391325,0.08,3657.8,3657.1,2.79765744]
["bitfinex","ETHUSD",1736023392021,0.08,3657.8,3657.2,2.73431]
["bitfinex","ETHUSD",1736023392525,0.08,3657.8,3657.3,0.06332744]
["bitfinex","ETHUSD",1736023394040,0.08,3657.8,3657.4,2.73417]
["bitfinex","ETHUSD",1736023394443,0.08,3657.8,3657.5,0.06332744]
["bitfinex","ETHUSD",1736023395439,0.08,3657.8,3657.5,2.79740744]
["bitfinex","ETHUSD",1736023395840,0.08,3657.8,3657.5,0.06332744]
["bitfinex","ETHUSD",1736023396047,0.08,3657.8,3657.3,2.73423]
["bitfinex","ETHUSD",1736023396048,0.08,3657.8,3657.4,2.73416]
["bitfinex","ETHUSD",1736023396339,0.08,3657.8,3657.6,0.06332744]
["bitfinex","ETHUSD",1736023396489,0.08,3657.8,3657.4,3.007576]
["bitfinex","ETHUSD",1736023396690,0.08,3657.8,3657.7,0.06332744]
["bitfinex","ETHUSD",1736023396890,0.08,3657.8,3657.4,3.007576]
["bitfinex","ETHUSD",1736023397090,0.08,3657.8,3657.7,0.06332744]
["bitfinex","ETHUSD",1736023397339,0.08,3657.8,3657.4,3.007576]
["bitfinex","ETHUSD",1736023397632,0.08,3657.8,3657.5,0.3007576]
["bitfinex","ETHUSD",1736023397789,0.08,3657.8,3657.5,0.36408504]
["bitfinex","ETHUSD",1736023398404,0.2,3658.0,3657.5,0.36408504]
["bitfinex","ETHUSD",1736023398405,0.08,3657.9,3657.5,0.36408504]
["bitfinex","ETHUSD",1736023401726,0.08,3657.9,3657.5,3.87236504]
["bitfinex","ETHUSD",1736023401927,0.08,3657.9,3657.8,6.14399816]
["bitfinex","ETHUSD",1736023402128,0.08,3657.9,3657.8,7.06821148]
["bitfinex","ETHUSD",1736023402341,0.08,3657.9,3657.8,4.49499307]
["bitfinex","ETHUSD",1736023402649,2.63591816,3659.1,3657.8,4.49499307]
["bitfinex","ETHUSD",1736023402650,2.08983191,3660.4,3660.3,2.73201]
["bitfinex","ETHUSD",1736023402929,2.08983191,3660.4,3660.3,3.50621]
["bitfinex","ETHUSD",1736023403142,2.08983191,3660.4,3660.3,3.56640466]
["bitfinex","ETHUSD",1736023403288,2.08983191,3660.4,3660.3,3.92304513]
["bitfinex","ETHUSD",1736023403493,4.43268522,3661.1,3660.7,6.50591]
["bitfinex","ETHUSD",1736023403838,0.02,3662.0,3661.8,0.25]
["bitfinex","ETHUSD",1736023404136,0.7793,3665.7,3662.5,2.73037]
["bitfinex","ETHUSD",1736023404137,5.81135738,3662.6,3662.5,2.73037]
["bitfinex","ETHUSD",1736023404344,5.81135738,3662.6,3662.5,14.50608936]
["bitfinex","ETHUSD",1736023404516,4.44620738,3662.6,3662.5,15.33594089]
["bitfinex","ETHUSD",1736023404877,3.99048498,3664.2,3664.0,0.7742]
["bitfinex","ETHUSD",1736023405339,0.025,3665.0,3664.0,3.10406206]
["bitfinex","ETHUSD",1736023405489,0.025,3665.0,3664.0,0.05257412]
["bitfinex","ETHUSD",1736023405690,3.08971936,3665.8,3664.1,0.25]
["bitfinex","ETHUSD",1736023405938,3.08971936,3665.4,3663.9,0.25]
["bitfinex","ETHUSD",1736023406145,0.147,3665.3,3664.2,0.25]
["bitfinex","ETHUSD",1736023406445,2.72856,3665.0,3664.2,0.25]
["bitfinex","ETHUSD",1736023406643,2.72856,3665.0,3664.0,4.16587703]
["bitfinex","ETHUSD",1736023406644,2.72856,3665.0,3664.3,0.04777071]
["bitfinex","ETHUSD",1736023406853,0.55,3664.9,3664.0,4.16587703]
["bitfinex","ETHUSD",1736023407146,9.36866936,3664.4,3664.3,2.30909627]
["bitfinex","ETHUSD",1736023407352,9.36866936,3664.4,3664.3,1.628657]
["bitfinex","ETHUSD",1736023407647,9.36866936,3664.4,3663.9,2.21551997]
["bitfinex","ETHUSD",1736023407648,1.33956492,3664.3,3663.5,1.10775998]
["bitfinex","ETHUSD",1736023407952,2.72951,3663.7,3663.5,1.10775998]
["bitfinex","ETHUSD",1736023408246,0.147,3663.6,3663.5,0.48275998]
["bitfinex","ETHUSD",1736023408448,0.25,3663.3,3662.9,2.25487993]
["bitfinex","ETHUSD",1736023408650,3.86901936,3663.0,3662.9,2.25487993]
["bitfinex","ETHUSD",1736023408854,4.5289013,3663.0,3662.9,9.93e-06]
["bitfinex","ETHUSD",1736023409319,4.31620194,3663.0,3662.1,0.25]
["bitfinex","ETHUSD",1736023409519,2.87712,3662.9,3662.1,0.25]
["bitfinex","ETHUSD",1736023409720,0.147,3662.9,3662.1,0.25]
["bitfinex","ETHUSD",1736023409914,2.73035,3662.6,3662.1,0.25]
["bitfinex","ETHUSD",1736023410152,0.273035,3662.5,3662.1,0.25]
["bitfinex","ETHUSD",1736023410355,0.273035,3662.5,3662.0,0.25]
["bitfinex","ETHUSD",1736023410541,0.147,3662.9,3661.5,0.5]
["bitfinex","ETHUSD",1736023410867,5.82001936,3662.6,3661.5,0.5]
["bitfinex","ETHUSD",1736023411020,5.82001936,3662.6,3661.8,0.25]
["bitfinex","ETHUSD",1736023411375,2.3318232,3662.0,3661.5,0.25]
["bitfinex","ETHUSD",1736023411962,0.58200194,3662.5,3661.1,0.25]
["bitfinex","ETHUSD",1736023411963,3.08971936,3662.2,3661.1,0.25]
["bitfinex","ETHUSD",1736023412118,2.73103,3661.7,3661.3,0.25]
["bitfinex","ETHUSD",1736023412759,2.73103,3661.7,3661.0,0.25]
["bitfinex","ETHUSD",1736023412760,2.73047,3662.4,3661.6,0.25]
["bitfinex","ETHUSD",1736023412968,2.73047,3662.4,3661.6,0.5]
["bitfinex","ETHUSD",1736023413174,0.65491913,3662.3,3661.6,0.5]
["bitfinex","ETHUSD",1736023413683,3.08971936,3661.9,3661.6,0.5]
["bitfinex","ETHUSD",1736023414997,3.08971936,3661.9,3661.8,0.25]
["bitfinex","ETHUSD",1736023415478,3.08971936,3661.9,3661.6,0.25]
["bitfinex","ETHUSD",1736023416471,3.08971936,3661.9,3661.5,0.25]
["bitfinex","ETHUSD",1736023416900,2.73106,3661.6,3661.0,0.5]
["bitfinex","ETHUSD",1736023417211,3.08971936,3661.5,3661.0,0.5]
["bitfinex","ETHUSD",1736023417421,3.08971936,3661.5,3661.2,0.25]
["bitfinex","ETHUSD",1736023417714,5.82088936,3661.5,3661.0,0.5]
["bitfinex","ETHUSD",1736023417897,6.4029783,3661.5,3661.0,0.5]
["bitfinex","ETHUSD",1736023418114,3.08971936,3661.1,3660.8,0.5]
["bitfinex","ETHUSD",1736023418481,3.08971936,3661.1,3660.8,0.25]
["bitfinex","ETHUSD",1736023418681,2.73149,3661.0,3660.9,0.0440721]
["bitfinex","ETHUSD",1736023418892,2.73149,3661.0,3660.6,0.5]
["bitfinex","ETHUSD",1736023419081,5.82144936,3660.7,3660.3,0.25]
["bitfinex","ETHUSD",1736023419286,0.58212094,3661.0,3660.3,0.25]
["bitfinex","ETHUSD",1736023419287,3.08971936,3660.4,3660.3,0.25]
["bitfinex","ETHUSD",1736023423494,2.73202,3660.3,3659.9,0.25]
["bitfinex","ETHUSD",1736023423732,3.08971936,3660.0,3659.7,0.25]
["bitfinex","ETHUSD",1736023424961,3.08971936,3660.0,3659.9,0.25]
["bitfinex","ETHUSD",1736023425232,2.73167,3660.8,3660.2,0.5]
["bitfinex","ETHUSD",1736023425233,3.08971936,3660.4,3660.2,0.5]
["bitfinex","ETHUSD",1736023425827,3.08971936,3660.4,3660.3,0.04588389]
["bitfinex","ETHUSD",1736023426131,3.08971936,3660.4,3660.2,0.25]
["bitfinex","ETHUSD",1736023426436,3.08971936,3660.4,3660.3,0.25]
["bitfinex","ETHUSD",1736023426935,0.05157512,3660.4,3659.9,0.25]
["bitfinex","ETHUSD",1736023427230,0.05157512,3660.4,3660.0,0.04588389]
["bitfinex","ETHUSD",1736023427547,2.7319,3660.5,3660.3,0.25]
["bitfinex","ETHUSD",1736023427753,2.73172,3660.7,3660.3,0.25]
["bitfinex","ETHUSD",1736023428155,3.90631936,3660.8,3660.3,0.25]
["bitfinex","ETHUSD",1736023428446,3.08971936,3660.8,3660.4,0.25]
["bitfinex","ETHUSD",1736023428657,0.00138039,3661.0,3660.4,0.25]
["bitfinex","ETHUSD",1736023428814,0.00138039,3661.0,3660.9,0.25]
["bitfinex","ETHUSD",1736023429015,0.00138039,3661.0,3660.9,0.5]
["bitfinex","ETHUSD",1736023429620,0.00138039,3661.0,3660.9,0.54572732]
["bitfinex","ETHUSD",1736023429815,0.147,3661.5,3660.9,0.54572732]
["bitfinex","ETHUSD",1736023430022,3.08971936,3661.6,3660.9,0.54572732]
["bitfinex","ETHUSD",1736023430230,3.08971936,3661.6,3661.2,0.25]
["bitfinex","ETHUSD",1736023430644,3.08971936,3661.6,3661.3,0.04572732]
["bitfinex","ETHUSD",1736023430857,3.08971936,3661.6,3661.2,0.25]
["bitfinex","ETHUSD",1736023431061,6.08971936,3662.0,3661.2,0.25]
["bitfinex","ETHUSD",1736023431249,3.90631936,3662.4,3661.4,0.25]
["bitfinex","ETHUSD",1736023431423,2.73083,3661.9,3661.4,0.25]
["bitfinex","ETHUSD",1736023431725,2.73083,3661.9,3661.5,0.25]
["bitfinex","ETHUSD",1736023432459,2.7309,3661.8,3661.5,0.25]
["bitfinex","ETHUSD",1736023432818,3.08971936,3661.6,3661.1,0.25]
["bitfinex","ETHUSD",1736023433019,2.7314,3661.2,3660.9,0.5]
["bitfinex","ETHUSD",1736023433257,5.82076936,3661.6,3660.9,0.5]
["bitfinex","ETHUSD",1736023433420,2.73133,3661.3,3660.9,0.5]
["bitfinex","ETHUSD",1736023433964,6.4028463,3661.6,3661.2,0.25]
["bitfinex","ETHUSD",1736023433965,2.73117,3661.5,3661.2,0.25]
["bitfinex","ETHUSD",1736023434159,2.73082,3661.9,3661.4,0.25]
["bitfinex","ETHUSD",1736023434338,2.73082,3661.9,3661.5,0.25]
["bitfinex","ETHUSD",1736023434671,3.08971936,3661.8,3661.5,0.25]
["bitfinex","ETHUSD",1736023434850,2.73081,3662.0,3661.5,0.25]
["bitfinex","ETHUSD",1736023435061,3.23671936,3662.2,3661.5,0.25]
["bitfinex","ETHUSD",1736023435478,2.73084,3661.9,3661.5,0.25]
["bitfinex","ETHUSD",1736023435679,0.7667,3662.9,3662.2,0.25]
["bitfinex","ETHUSD",1736023435877,0.7667,3662.9,3662.3,0.04487246]
["bitfinex","ETHUSD",1736023436080,2.73028,3662.7,3662.3,0.04487246]
["bitfinex","ETHUSD",1736023436384,2.73033,3662.6,3662.2,0.25]
["bitfinex","ETHUSD",1736023437253,2.73037,3662.5,3662.1,0.25]
["bitfinex","ETHUSD",1736023437454,2.73037,3662.5,3661.3,3.0]
["bitfinex","ETHUSD",1736023437455,0.342549,3664.8,3663.7,0.5]
["bitfinex","ETHUSD",1736023437670,0.342549,3664.8,3662.4,3.08971936]
["bitfinex","ETHUSD",1736023437671,0.352151,3664.4,3664.1,0.25]
["bitfinex","ETHUSD",1736023437972,0.342549,3664.8,3664.2,0.04320588]
["bitfinex","ETHUSD",1736023438171,3.071209,3664.8,3664.2,0.04320588]
["bitfinex","ETHUSD",1736023438488,3.071209,3664.8,3664.3,0.04320588]
["bitfinex","ETHUSD",1736023438684,0.00272,3665.1,3665.0,0.5]
["bitfinex","ETHUSD",1736023438887,0.00272,3665.1,3665.0,0.04277294]
["bitfinex","ETHUSD",1736023439040,0.00272,3665.1,3664.9,0.25]
["bitfinex","ETHUSD",1736023439246,2.73116,3665.1,3664.6,0.25]
["bitfinex","ETHUSD",1736023439445,3.08971936,3664.9,3664.3,0.25]
["bitfinex","ETHUSD",1736023439682,3.08971936,3664.9,3664.5,0.25]
["bitfinex","ETHUSD",1736023439880,2.72869,3664.8,3664.3,0.25]
["bitfinex","ETHUSD",1736023440078,2.72878,3664.7,3664.2,0.25]
["bitfinex","ETHUSD",1736023440251,0.58208794,3665.0,3663.9,0.5]
["bitfinex","ETHUSD",1736023440252,3.08971936,3664.5,3663.9,0.5]
["bitfinex","ETHUSD",1736023440451,0.30897194,3664.4,3664.0,0.04037148]
["bitfinex","ETHUSD",1736023440686,0.30897194,3664.4,3663.9,0.5]
["bitfinex","ETHUSD",1736023441371,0.30897194,3664.4,3663.9,0.25]
["bitfinex","ETHUSD",1736023441772,0.20897194,3664.4,3663.9,0.25]
["bitfinex","ETHUSD",1736023442104,2.93795194,3664.4,3663.9,0.25]
["bitfinex","ETHUSD",1736023444074,2.72906,3664.3,3663.9,0.25]
["bitfinex","ETHUSD",1736023444276,2.72918,3664.1,3663.9,0.25]
["bitfinex","ETHUSD",1736023445474,2.72589184,3664.1,3663.9,0.25]
["bitfinex","ETHUSD",1736023445714,3.02286319,3664.3,3663.9,0.25]
["bitfinex","ETHUSD",1736023446102,2.72911,3664.2,3663.9,0.25]
["bitfinex","ETHUSD",1736023449028,0.29380319,3664.3,3663.7,0.5]
["bitfinex","ETHUSD",1736023449231,0.32317951,3664.2,3663.7,0.5]
["bitfinex","ETHUSD",1736023449398,0.32317951,3664.2,3663.5,0.25]
["bitfinex","ETHUSD",1736023449720,2.72918,3664.1,3663.5,0.25]
["bitfinex","ETHUSD",1736023449932,2.72955,3663.6,3663.3,0.25]
["bitfinex","ETHUSD",1736023450111,2.72955,3663.7,3663.5,0.25]
["bitfinex","ETHUSD",1736023450493,2.72955,3663.7,3663.6,0.03907752]
["bitfinex","ETHUSD",1736023450705,2.72924,3664.1,3663.3,0.5]
["bitfinex","ETHUSD",1736023450706,2.29566797,3663.6,3663.3,0.5]
["bitfinex","ETHUSD",1736023450954,0.7857,3664.1,3663.5,0.25]
["bitfinex","ETHUSD",1736023451223,2.72955,3663.6,3663.3,0.25]
["bitfinex","ETHUSD",1736023451440,2.72963,3663.5,3663.3,0.25]
["bitfinex","ETHUSD",1736023451726,0.7857,3664.1,3663.3,0.25]
["bitfinex","ETHUSD",1736023451727,2.7297,3663.4,3663.3,0.25]
["bitfinex","ETHUSD",1736023451922,2.72933,3663.9,3663.3,0.25]
["bitfinex","ETHUSD",1736023452139,2.72961,3663.6,3663.3,0.25]
["bitfinex","ETHUSD",1736023452485,0.351503,3663.8,3663.3,0.25]
["bitfinex","ETHUSD",1736023453389,2.72967,3663.5,3663.3,0.25]
["bitfinex","ETHUSD",1736023453689,2.72967,3663.5,3662.8,0.25]
["bitfinex","ETHUSD",1736023453690,3.08971936,3663.5,3662.8,0.25]
["bitfinex","ETHUSD",1736023453884,2.72955,3663.7,3663.2,0.25]
["bitfinex","ETHUSD",1736023454084,0.152,3663.8,3663.2,0.5]
["bitfinex","ETHUSD",1736023454547,2.72963,3663.5,3663.2,0.5]
["bitfinex","ETHUSD",1736023454739,2.72977,3663.3,3663.2,0.25]
["bitfinex","ETHUSD",1736023455893,2.72977,3663.3,3663.0,0.25]
["bitfinex","ETHUSD",1736023456107,2.72977,3663.3,3663.2,0.25]
["bitfinex","ETHUSD",1736023456711,2.72977,3663.3,3663.0,0.25]
["bitfinex","ETHUSD",1736023456908,3.248152,3663.8,3663.0,0.25]
["bitfinex","ETHUSD",1736023457198,2.72977,3663.3,3663.2,0.25]
["bitfinex","ETHUSD",1736023457752,2.72991,3663.2,3663.1,0.25]
["bitfinex","ETHUSD",1736023458531,2.72991,3663.2,3662.7,0.25]
["bitfinex","ETHUSD",1736023458532,3.08971936,3663.5,3662.6,0.25]
["bitfinex","ETHUSD",1736023458868,2.73015,3662.8,3662.6,0.25]
["bitfinex","ETHUSD",1736023459214,2.73022,3662.8,3662.6,0.25]
["bitfinex","ETHUSD",1736023459412,2.72985,3663.2,3662.6,0.25]
["bitfinex","ETHUSD",1736023459649,2.73019,3662.8,3662.6,0.25]
["bitfinex","ETHUSD",1736023459851,0.152,3663.4,3662.6,0.25]
["bitfinex","ETHUSD",1736023459852,0.152,3663.4,3662.8,0.25]
["bitfinex","ETHUSD",1736023460050,8.0,3670.6,3663.1,0.25]
["bitfinex","ETHUSD",1736023460051,3.08971936,3663.9,3663.1,0.25]
["bitfinex","ETHUSD",1736023460253,2.7294,3663.8,3663.1,0.25]
["bitfinex","ETHUSD",1736023460681,2.72977,3663.4,3663.1,0.25]
["bitfinex","ETHUSD",1736023461446,2.72978,3663.3,3663.1,0.25]
["bitfinex","ETHUSD",1736023462906,2.72985,3663.2,3663.1,0.25]
["bitfinex","ETHUSD",1736023464004,2.72952,3663.7,3663.1,0.25]
["bitfinex","ETHUSD",1736023464005,2.72971,3663.4,3663.1,0.25]
["bitfinex","ETHUSD",1736023464146,2.72978,3663.3,3663.1,0.25]
["bitfinex","ETHUSD",1736023464582,2.73007,3662.9,3662.8,0.25]
["bitfinex","ETHUSD",1736023464761,2.7303,3662.6,3662.5,0.25]
["bitfinex","ETHUSD",1736023466081,2.73016,3662.8,3662.5,0.5]
["bitfinex","ETHUSD",1736023466261,3.002818,3663.3,3662.7,0.25]
["bitfinex","ETHUSD",1736023466462,2.72993,3663.1,3662.7,0.5]
["bitfinex","ETHUSD",1736023466822,3.002768,3663.3,3662.7,0.5]
["bitfinex","ETHUSD",1736023467110,0.272978,3663.3,3662.9,0.25]
["bitfinex","ETHUSD",1736023468168,2.72994,3663.1,3662.9,0.25]
["bitfinex","ETHUSD",1736023469088,0.272978,3663.3,3662.9,0.25]
["bitfinex","ETHUSD",1736023469294,2.72978,3663.3,3662.9,0.5]
["bitfinex","ETHUSD",1736023470102,2.72986,3663.2,3662.9,0.5]
["bitfinex","ETHUSD",1736023471103,2.72986,3663.2,3663.1,0.25]
["bitfinex","ETHUSD",1736023471305,2.72968,3663.5,3663.1,0.25]
["bitfinex","ETHUSD",1736023471605,2.7297,3663.4,3663.1,0.25]
["bitfinex","ETHUSD",1736023472714,0.156,3663.6,3662.9,0.5]
["bitfinex","ETHUSD",1736023472862,2.72991,3663.2,3662.9,0.5]
["bitfinex","ETHUSD",1736023473613,2.72993,3663.1,3662.9,0.5]
["bitfinex","ETHUSD",1736023473778,3.08971936,3663.5,3662.9,0.5]
["bitfinex","ETHUSD",1736023473973,2.73,3663.0,3662.9,0.5]
["bitfinex","ETHUSD",1736023474564,2.73,3663.0,3662.0,0.828]
["bitfinex","ETHUSD",1736023474565,0.7896,3663.0,3662.4,0.25]
["bitfinex","ETHUSD",1736023474766,2.61827833,3662.8,3662.4,0.25]
["bitfinex","ETHUSD",1736023474968,2.61827833,3662.8,3662.6,0.25]
["bitfinex","ETHUSD",1736023476380,2.73022,3662.7,3662.6,0.25]
["bitfinex","ETHUSD",1736023476768,2.73022,3662.7,3662.3,0.5]
["bitfinex","ETHUSD",1736023476968,2.73022,3662.7,3662.6,0.25]
["bitfinex","ETHUSD",1736023479615,2.73044,3662.4,3662.3,0.25]
["bitfinex","ETHUSD",1736023481066,2.73056,3662.3,3662.1,0.25]
["bitfinex","ETHUSD",1736023481517,2.73056,3662.3,3662.2,0.03392593]
["bitfinex","ETHUSD",1736023481719,2.73056,3662.3,3662.2,0.28392593]
["bitfinex","ETHUSD",1736023481882,2.73056,3662.3,3662.2,0.03392593]
["bitfinex","ETHUSD",1736023482284,2.73056,3662.3,3662.1,0.25]
["bitfinex","ETHUSD",1736023482476,2.73067,3662.1,3662.0,0.25]
["bitfinex","ETHUSD",1736023482989,2.73067,3662.1,3661.4,1.10696373]
["bitfinex","ETHUSD",1736023482990,0.9751,3662.1,3661.4,0.25]
["bitfinex","ETHUSD",1736023483191,3.34396083,3662.8,3661.9,0.25]
["bitfinex","ETHUSD",1736023483192,0.8191,3662.6,3661.9,0.25]
["bitfinex","ETHUSD",1736023483526,2.73015,3662.8,3662.6,0.25]
["bitfinex","ETHUSD",1736023483849,3.05432194,3663.4,3662.9,0.25]
["bitfinex","ETHUSD",1736023483850,5.67255027,3663.4,3662.9,0.25]
["bitfinex","ETHUSD",1736023484139,2.72979,3663.3,3663.0,0.25]
["bitfinex","ETHUSD",1736023484327,2.94285027,3663.4,3663.0,0.25]
["bitfinex","ETHUSD",1736023484328,2.61827833,3663.1,3663.0,0.25]
["bitfinex","ETHUSD",1736023485503,5.34819833,3663.1,3663.0,0.25]
["bitfinex","ETHUSD",1736023485668,2.61827833,3663.1,3663.0,0.25]
["bitfinex","ETHUSD",1736023486400,5.34819833,3663.1,3663.0,0.25]
["bitfinex","ETHUSD",1736023486599,5.34819833,3663.1,3662.7,0.5]
["bitfinex","ETHUSD",1736023486600,3.18555536,3663.1,3662.7,0.5]
["bitfinex","ETHUSD",1736023486802,5.91547536,3663.1,3663.0,0.25]
["bitfinex","ETHUSD",1736023487607,3.18555536,3663.1,3662.7,0.5]
["bitfinex","ETHUSD",1736023487804,2.73003,3663.0,3662.9,0.25]
["bitfinex","ETHUSD",1736023488402,2.73003,3663.0,3662.7,0.5]
["bitfinex","ETHUSD",1736023488584,2.73003,3663.0,3662.9,0.25]
["bitfinex","ETHUSD",1736023489106,5.34821833,3663.1,3662.9,0.25]
["bitfinex","ETHUSD",1736023490205,2.73,3663.0,3662.9,0.25]
["bitfinex","ETHUSD",1736023490809,2.73,3663.0,3662.7,0.5]
["bitfinex","ETHUSD",1736023491002,2.73,3663.0,3662.9,0.25]
["bitfinex","ETHUSD",1736023491603,2.61827833,3663.1,3662.9,0.25]
["bitfinex","ETHUSD",1736023491604,2.61827833,3663.1,3663.0,0.25]
["bitfinex","ETHUSD",1736023492185,5.34819833,3663.1,3663.0,0.25]
["bitfinex","ETHUSD",1736023493217,5.91547536,3663.1,3663.0,0.25]
["bitfinex","ETHUSD",1736023494391,5.34819833,3663.1,3663.0,0.25]
["bitfinex","ETHUSD",1736023496431,2.72978,3663.3,3663.0,0.25]
["bitfinex","ETHUSD",1736023496590,5.34819833,3663.1,3663.0,0.25]
["bitfinex","ETHUSD",1736023497093,5.34819833,3663.1,3663.0,0.2]
["bitfinex","ETHUSD",1736023497930,2.73004,3663.0,3662.9,0.2]
["bitfinex","ETHUSD",1736023498226,3.26487183,3663.0,3662.9,0.2]
["bitfinex","ETHUSD",1736023498524,3.26487183,3663.0,3662.3,0.7575]
["bitfinex","ETHUSD",1736023498525,2.72983,3663.3,3663.1,0.45]
["bitfinex","ETHUSD",1736023498693,0.32457194,3663.4,3663.1,0.45]
["bitfinex","ETHUSD",1736023499300,2.72977,3663.3,3663.1,0.45]
["bitfinex","ETHUSD",1736023499496,2.72962,3663.6,3663.3,0.25]
["bitfinex","ETHUSD",1736023500036,2.61827833,3663.7,3663.5,0.25]
["bitfinex","ETHUSD",1736023500527,5.34776833,3663.7,3663.5,0.25]
["bitfinex","ETHUSD",1736023500714,2.72955,3663.6,3663.5,0.25]
["bitfinex","ETHUSD",1736023501296,2.61827833,3663.7,3663.5,0.25]
["bitfinex","ETHUSD",1736023501502,2.7294,3663.9,3663.6,0.03148885]
["bitfinex","ETHUSD",1736023501732,2.7294,3663.9,3663.5,0.25]
["bitfinex","ETHUSD",1736023501927,2.7294,3663.9,3663.6,0.03148885]
["bitfinex","ETHUSD",1736023502129,0.00272,3664.0,3663.8,0.25]
["bitfinex","ETHUSD",1736023502519,0.00272,3664.0,3663.9,1.05776483]
["bitfinex","ETHUSD",1736023503521,0.00272,3664.0,3663.9,4.19081031]
["bitfinex","ETHUSD",1736023503719,0.00272,3664.0,3663.9,4.74081031]
["bitfinex","ETHUSD",1736023503924,0.00272,3664.0,3663.9,4.76809716]
["bitfinex","ETHUSD",1736023504129,0.00272,3664.0,3663.9,1.46148031]
["bitfinex","ETHUSD",1736023504434,0.00272,3664.0,3663.9,1.05776483]
["bitfinex","ETHUSD",1736023505311,0.00272,3664.0,3663.9,5.03986305]
["bitfinex","ETHUSD",1736023505641,2.72899,3664.4,3664.3,0.2]
["bitfinex","ETHUSD",1736023506037,2.72899,3664.4,3664.3,0.47864127]
["bitfinex","ETHUSD",1736023506744,2.72899,3664.4,3664.3,0.45]
["bitfinex","ETHUSD",1736023507444,5.34709833,3664.6,3664.3,0.45]
["bitfinex","ETHUSD",1736023507656,2.61827833,3664.6,3664.3,0.45]
["bitfinex","ETHUSD",1736023507845,3.12583793,3664.6,3664.3,0.45]
["bitfinex","ETHUSD",1736023508049,2.72895,3664.4,3664.3,0.45]
["bitfinex","ETHUSD",1736023510250,5.34709833,3664.6,3664.5,0.25]
["bitfinex","ETHUSD",1736023510743,2.72882,3664.6,3664.5,0.45]
["bitfinex","ETHUSD",1736023510949,2.72847,3665.1,3665.0,0.25]
["bitfinex","ETHUSD",1736023511146,2.61827833,3665.2,3665.0,0.25]
["bitfinex","ETHUSD",1736023511309,2.72828,3665.3,3665.2,0.25]
["bitfinex","ETHUSD",1736023514365,3.55094683,3665.3,3665.2,0.25]
["bitfinex","ETHUSD",1736023514666,2.72858,3664.9,3664.8,0.45]
["bitfinex","ETHUSD",1736023514818,5.34685833,3664.9,3664.8,0.45]
["bitfinex","ETHUSD",1736023518008,2.72858,3664.9,3664.8,0.45]
["bitfinex","ETHUSD",1736023521360,2.72873,3664.7,3664.6,0.45]
["bitfinex","ETHUSD",1736023521559,3.53628883,3664.7,3664.6,0.45]
["bitfinex","ETHUSD",1736023522152,2.72873,3664.7,3664.6,0.45]
["bitfinex","ETHUSD",1736023522740,2.72873,3664.7,3664.6,0.25]
["bitfinex","ETHUSD",1736023523680,2.72888,3664.5,3664.4,0.2]
["bitfinex","ETHUSD",1736023524038,2.72888,3664.5,3663.9,0.2]
["bitfinex","ETHUSD",1736023524039,2.7291,3664.2,3663.9,0.2]
["bitfinex","ETHUSD",1736023524443,2.72925,3664.0,3663.7,0.45]
["bitfinex","ETHUSD",1736023524678,5.34767833,3663.8,3663.7,0.2]
["bitfinex","ETHUSD",1736023524905,5.34767833,3663.8,3662.8,1.12335286]
["bitfinex","ETHUSD",1736023524906,6.10097833,3663.8,3663.4,0.2]
["bitfinex","ETHUSD",1736023525106,2.72963,3663.5,3663.4,0.2]
["bitfinex","ETHUSD",1736023525246,2.67963,3663.5,3663.4,0.2]
["bitfinex","ETHUSD",1736023526600,5.29790833,3663.5,3663.4,0.2]
["bitfinex","ETHUSD",1736023526979,6.17596916,3663.5,3663.4,0.2]
["bitfinex","ETHUSD",1736023528293,5.29790833,3663.5,3663.4,0.45]
["bitfinex","ETHUSD",1736023529279,5.29790833,3663.5,3663.4,0.2]
["bitfinex","ETHUSD",1736023529462,5.29790833,3663.5,3663.4,0.45]
["bitfinex","ETHUSD",1736023529666,0.53475283,3664.0,3661.8,3.0]
["bitfinex","ETHUSD",1736023529667,2.72932,3664.0,3663.7,0.25]
["bitfinex","ETHUSD",1736023529896,2.72932,3664.0,3663.9,0.45]
["bitfinex","ETHUSD",1736023530272,2.72932,3664.0,3663.9,0.25]
["bitfinex","ETHUSD",1736023530474,2.72932,3664.0,3663.9,0.2]
["bitfinex","ETHUSD",1736023530790,2.72933,3663.9,3663.8,0.2]
["bitfinex","ETHUSD",1736023530972,2.7294,3663.8,3663.7,0.25]
["bitfinex","ETHUSD",1736023532290,2.72948,3663.7,3663.6,0.2]
["bitfinex","ETHUSD",1736023532788,2.72948,3663.7,3663.6,0.45]
["bitfinex","ETHUSD",1736023534187,3.26425583,3663.7,3663.6,0.45]
["bitfinex","ETHUSD",1736023535410,2.72948,3663.7,3663.6,0.45]
["bitfinex","ETHUSD",1736023536282,2.72934,3663.9,3663.8,0.25]
["bitfinex","ETHUSD",1736023543809,2.72948,3663.7,3663.6,0.45]
["bitfinex","ETHUSD",1736023544219,2.72948,3663.7,3663.6,0.2]
["bitfinex","ETHUSD",1736023544418,2.7297,3663.4,3663.3,0.2]
["bitfinex","ETHUSD",1736023545827,2.7297,3663.4,3663.3,0.45]
["bitfinex","ETHUSD",1736023550056,2.61827833,3663.8,3663.3,0.45]
["bitfinex","ETHUSD",1736023550057,0.145,3663.8,3663.3,0.45]
["bitfinex","ETHUSD",1736023550261,2.72964,3663.5,3663.3,0.45]
["bitfinex","ETHUSD",1736023550629,0.145,3663.8,3663.3,0.45]
["bitfinex","ETHUSD",1736023550835,0.66796,3663.7,3663.3,0.45]
["bitfinex","ETHUSD",1736023551928,2.72969,3663.5,3663.3,0.45]
["bitfinex","ETHUSD",1736023553678,2.72968,3663.5,3663.3,0.45]
["bitfinex","ETHUSD",1736023554177,2.72969,3663.5,3663.3,0.45]
["bitfinex","ETHUSD",1736023554474,2.72935,3663.9,3663.8,0.25]
["bitfinex","ETHUSD",1736023554655,2.72935,3663.9,3663.8,0.45]
["bitfinex","ETHUSD",1736023554860,2.72935,3663.9,3663.8,0.3089169]
["bitfinex","ETHUSD",1736023555072,2.72935,3663.9,3663.8,0.45]
["bitfinex","ETHUSD",1736023555581,2.61827833,3664.3,3664.2,0.25]
["bitfinex","ETHUSD",1736023555800,2.72903,3664.4,3664.2,0.45]
["bitfinex","ETHUSD",1736023556594,2.72903,3664.4,3664.0,0.45]
["bitfinex","ETHUSD",1736023556595,2.72918,3664.1,3664.0,0.45]
["bitfinex","ETHUSD",1736023556793,2.72918,3664.1,3664.0,0.25]
["bitfinex","ETHUSD",1736023557106,2.72918,3664.1,3664.0,0.45]
["bitfinex","ETHUSD",1736023557662,2.72918,3664.1,3664.0,0.25]
["bitfinex","ETHUSD",1736023562098,2.86818,3664.1,3664.0,0.25]
["bitfinex","ETHUSD",1736023562909,2.72881,3664.6,3664.2,0.45]
["bitfinex","ETHUSD",1736023563082,2.72889,3664.5,3664.4,0.25]
["bitfinex","ETHUSD",1736023563657,2.72889,3664.5,3664.2,0.2]
["bitfinex","ETHUSD",1736023563658,2.26434344,3665.3,3665.2,0.25]
["bitfinex","ETHUSD",1736023563952,2.81603316,3665.5,3665.4,0.2]
["bitfinex","ETHUSD",1736023563953,2.26434344,3665.5,3665.4,0.2]
["bitfinex","ETHUSD",1736023564140,2.26434344,3665.5,3665.4,0.45]
["bitfinex","ETHUSD",1736023565141,3.0,3666.2,3666.1,0.25]
["bitfinex","ETHUSD",1736023565341,3.92687219,3666.2,3666.1,0.25]
["bitfinex","ETHUSD",1736023565946,2.61827833,3666.3,3666.1,0.45]
["bitfinex","ETHUSD",1736023566117,0.00294039,3666.4,3666.3,0.25]
["bitfinex","ETHUSD",1736023566449,0.00294039,3666.4,3666.3,0.45]
["bitfinex","ETHUSD",1736023566646,2.61827833,3666.9,3665.9,0.8249]
["bitfinex","ETHUSD",1736023566647,2.58942165,3666.9,3666.8,0.25]
["bitfinex","ETHUSD",1736023566976,0.05,3667.6,3666.8,0.25]
["bitfinex","ETHUSD",1736023566977,2.81603316,3667.3,3667.2,3.80177]
["bitfinex","ETHUSD",1736023567161,2.72565,3668.9,3667.5,3.17665]
["bitfinex","ETHUSD",1736023567162,2.58353242,3667.7,3667.5,3.17665]
["bitfinex","ETHUSD",1736023567471,0.01,3669.0,3668.6,0.45]
["bitfinex","ETHUSD",1736023567632,0.01,3669.0,3668.9,0.25]
["bitfinex","ETHUSD",1736023567633,4.0016823,3669.0,3668.9,0.25]
["bitfinex","ETHUSD",1736023567840,4.96574927,3669.0,3668.9,0.25]
["bitfinex","ETHUSD",1736023568151,2.72581,3668.7,3668.5,0.2]
["bitfinex","ETHUSD",1736023568458,3.08530017,3668.6,3668.5,0.25]
["bitfinex","ETHUSD",1736023568655,2.7259,3668.5,3668.1,0.25]
["bitfinex","ETHUSD",1736023568872,3.08530017,3668.2,3668.1,0.25]
["bitfinex","ETHUSD",1736023569082,3.30725002,3668.2,3668.1,0.25]
["bitfinex","ETHUSD",1736023569276,3.08530017,3668.6,3668.5,0.25]
["bitfinex","ETHUSD",1736023569434,3.08530017,3668.6,3668.2,0.2]
["bitfinex","ETHUSD",1736023569638,2.72605,3668.3,3668.2,0.2]
["bitfinex","ETHUSD",1736023569838,2.72605,3668.3,3668.1,0.25]
["bitfinex","ETHUSD",1736023570039,3.08530017,3668.6,3667.8,0.25]
["bitfinex","ETHUSD",1736023570040,2.72635,3667.9,3667.8,0.25]
["bitfinex","ETHUSD",1736023570242,3.60751502,3667.9,3667.8,0.45]
["bitfinex","ETHUSD",1736023570456,0.88116502,3667.9,3667.8,0.45]
["bitfinex","ETHUSD",1736023570741,3.60751502,3667.9,3667.8,0.45]
["bitfinex","ETHUSD",1736023570951,3.60751502,3667.9,3667.8,0.25]
["bitfinex","ETHUSD",1736023571561,3.60751502,3667.9,3667.8,0.45]
["bitfinex","ETHUSD",1736023571761,3.60751502,3667.9,3667.8,0.25]
["bitfinex","ETHUSD",1736023571956,3.60751502,3667.9,3667.8,0.45]
["bitfinex","ETHUSD",1736023572604,2.72635,3667.9,3667.8,0.45]
["bitfinex","ETHUSD",1736023576650,2.72635,3667.9,3667.8,0.25]
["bitfinex","ETHUSD",1736023576960,2.72635,3667.9,3667.8,0.45]
["bitfinex","ETHUSD",1736023581385,2.72635,3667.9,3667.8,0.25]
["bitfinex","ETHUSD",1736023582128,2.72635,3667.9,3667.8,0.45]
["bitfinex","ETHUSD",1736023582331,3.60751502,3667.9,3667.8,0.25]
["bitfinex","ETHUSD",1736023582538,2.72657,3667.6,3667.5,0.45]
["bitfinex","ETHUSD",1736023582738,5.81187017,3667.6,3667.5,0.45]
["bitfinex","ETHUSD",1736023582904,5.81187017,3667.6,3667.5,0.25]
["bitfinex","ETHUSD",1736023584357,5.81187017,3667.6,3667.5,0.45]
["bitfinex","ETHUSD",1736023584521,6.83031912,3667.6,3667.5,0.45]
["bitfinex","ETHUSD",1736023586009,6.83031912,3667.6,3667.5,0.25]
["bitfinex","ETHUSD",1736023586327,6.83031912,3667.6,3667.5,0.45]
["bitfinex","ETHUSD",1736023588332,6.35780784,3667.6,3667.5,0.45]
["bitfinex","ETHUSD",1736023590342,3.63123784,3667.6,3667.5,0.45]
["bitfinex","ETHUSD",1736023591409,6.35780784,3667.6,3667.5,0.45]
["bitfinex","ETHUSD",1736023591608,8.97059673,3667.6,3667.5,0.45]
["bitfinex","ETHUSD",1736023593020,9.72249673,3667.6,3667.5,0.45]
["bitfinex","ETHUSD",1736023594540,6.35780784,3667.6,3667.5,0.45]
["bitfinex","ETHUSD",1736023594946,6.35452613,3667.6,3667.5,0.45]
["bitfinex","ETHUSD",1736023595952,2.61278889,3667.6,3667.5,0.45]
["bitfinex","ETHUSD",1736023596155,0.00110432,3667.8,3667.7,0.45]
["bitfinex","ETHUSD",1736023596450,0.00110432,3667.8,3667.7,3.90779036]
["bitfinex","ETHUSD",1736023596611,0.00110432,3667.8,3667.7,3.93504765]
["bitfinex","ETHUSD",1736023597225,0.00110432,3667.8,3667.7,4.85304612]
["bitfinex","ETHUSD",1736023597562,0.01,3669.0,3667.7,4.85304612]
["bitfinex","ETHUSD",1736023597563,0.01,3669.0,3668.9,1.1309]
["bitfinex","ETHUSD",1736023597750,2.62278889,3669.0,3668.9,1.1309]
["bitfinex","ETHUSD",1736023597948,2.62278889,3669.0,3668.9,1.18077608]
["bitfinex","ETHUSD",1736023598279,5.97551804,3669.0,3668.9,0.45]
["bitfinex","ETHUSD",1736023598450,5.92551804,3669.0,3668.9,0.25]
["bitfinex","ETHUSD",1736023598624,5.92551804,3669.0,3668.9,0.45]
["bitfinex","ETHUSD",1736023598964,2.57278889,3669.0,3668.9,0.45]
["bitfinex","ETHUSD",1736023599339,0.92381263,3669.1,3668.9,0.45]
["bitfinex","ETHUSD",1736023599535,0.92381263,3669.1,3669.0,3.40643]
["bitfinex","ETHUSD",1736023599931,0.92381263,3669.1,3669.0,3.45558284]
["bitfinex","ETHUSD",1736023600360,0.92381263,3669.1,3669.0,3.70558284]
["bitfinex","ETHUSD",1736023600922,6.6831601,3669.9,3669.8,0.45]
["bitfinex","ETHUSD",1736023601129,10.07633611,3669.9,3669.8,0.45]
["bitfinex","ETHUSD",1736023601431,7.35147611,3669.9,3669.8,0.45]
["bitfinex","ETHUSD",1736023601695,6.6831601,3669.9,3669.8,0.45]
["bitfinex","ETHUSD",1736023602295,7.15295551,3669.9,3669.8,0.45]
["bitfinex","ETHUSD",1736023602428,9.87781551,3669.9,3669.8,0.45]
["bitfinex","ETHUSD",1736023602629,7.15295551,3669.9,3669.8,0.45]
["bitfinex","ETHUSD",1736023603024,9.87781551,3669.9,3669.8,0.45]
["bitfinex","ETHUSD",1736023603298,11.17385549,3669.9,3669.8,0.45]
["bitfinex","ETHUSD",1736023603464,8.09127119,3669.9,3669.8,0.45]
["bitfinex","ETHUSD",1736023603961,2.72501,3669.7,3669.6,0.45]
["bitfinex","ETHUSD",1736023604163,5.8075943,3669.7,3669.6,0.45]
["bitfinex","ETHUSD",1736023607168,5.8075943,3669.7,3669.6,0.25]
["bitfinex","ETHUSD",1736023607326,6.92499485,3669.7,3669.6,0.45]
["bitfinex","ETHUSD",1736023607531,2.72516,3669.5,3669.4,0.25]
["bitfinex","ETHUSD",1736023607733,5.8077443,3669.5,3669.4,0.25]
["bitfinex","ETHUSD",1736023608174,2.72531,3669.3,3669.2,0.2]
["bitfinex","ETHUSD",1736023610880,2.72538,3669.2,3669.1,0.25]
["bitfinex","ETHUSD",1736023611084,3.57869243,3669.2,3669.1,0.25]
["bitfinex","ETHUSD",1736023611403,6.84241055,3669.7,3669.6,0.25]
["bitfinex","ETHUSD",1736023611609,2.72509,3669.6,3669.5,0.45]
["bitfinex","ETHUSD",1736023612289,1.58841007,3669.6,3669.5,0.45]
["bitfinex","ETHUSD",1736023612588,4.11740055,3669.7,3669.6,0.25]
["bitfinex","ETHUSD",1736023612882,2.72509,3669.6,3669.5,0.45]
["bitfinex","ETHUSD",1736023613182,4.5412306,3669.6,3669.5,0.45]
["bitfinex","ETHUSD",1736023613398,4.5412306,3669.6,3669.5,0.2]
["bitfinex","ETHUSD",1736023613605,4.5412306,3669.6,3669.5,0.45]
["bitfinex","ETHUSD",1736023616685,4.5412306,3669.6,3669.5,0.2]
["bitfinex","ETHUSD",1736023616889,0.7681,3669.5,3669.2,0.2]
["bitfinex","ETHUSD",1736023617091,6.33875736,3669.4,3669.3,0.25]
["bitfinex","ETHUSD",1736023617801,2.72546,3669.1,3669.0,0.2]
["bitfinex","ETHUSD",1736023618614,2.72553,3669.0,3668.9,0.25]
["bitfinex","ETHUSD",1736023619424,2.72561,3668.9,3668.8,0.2]
["bitfinex","ETHUSD",1736023619648,3.57897543,3668.9,3668.8,0.2]
["bitfinex","ETHUSD",1736023619784,3.57897543,3668.9,3668.8,0.45]
["bitfinex","ETHUSD",1736023619984,2.72561,3668.9,3668.8,0.45]
["bitfinex","ETHUSD",1736023626951,3.14097547,3669.4,3669.2,0.45]
["bitfinex","ETHUSD",1736023627165,2.72533,3669.3,3669.2,0.45]
["bitfinex","ETHUSD",1736023627362,6.61841001,3669.7,3669.6,0.25]
["bitfinex","ETHUSD",1736023627560,6.61841001,3669.7,3669.6,0.45]
["bitfinex","ETHUSD",1736023627765,7.29794813,3669.7,3669.6,0.45]
["bitfinex","ETHUSD",1736023628831,3.89340001,3669.7,3669.6,0.45]
["bitfinex","ETHUSD",1736023629031,3.89340001,3669.7,3669.6,1.1309]
["bitfinex","ETHUSD",1736023629232,3.89340001,3669.7,3669.6,1.1773181]
["bitfinex","ETHUSD",1736023630535,3.89340001,3669.7,3669.6,1.1309]
["bitfinex","ETHUSD",1736023630740,3.89340001,3669.7,3669.6,1.1773181]
["bitfinex","ETHUSD",1736023633270,3.89340001,3669.7,3669.6,0.45]
["bitfinex","ETHUSD",1736023633558,7.02544713,3669.7,3669.6,0.45]
["bitfinex","ETHUSD",1736023634167,6.61841001,3669.7,3669.6,0.45]
["bitfinex","ETHUSD",1736023635153,3.89340001,3669.7,3669.6,0.45]
["bitfinex","ETHUSD",1736023635872,6.61841001,3669.7,3669.6,0.45]
["bitfinex","ETHUSD",1736023638532,3.89340001,3669.7,3669.6,1.1309]
["bitfinex","ETHUSD",1736023639642,3.89340001,3669.7,3669.6,1.17496883]
["bitfinex","ETHUSD",1736023643682,3.89340001,3669.7,3669.6,2.10105416]
["bitfinex","ETHUSD",1736023644584,3.89340001,3669.7,3669.6,1.17496883]
["bitfinex","ETHUSD",1736023645685,4.30043713,3669.7,3669.6,0.49406883]
["bitfinex","ETHUSD",1736023645844,9.63548954,3669.7,3669.6,0.49406883]
["bitfinex","ETHUSD",1736023646458,7.02544713,3669.7,3669.6,0.49406883]
["bitfinex","ETHUSD",1736023647056,7.02544713,3669.7,3669.6,0.45]
["bitfinex","ETHUSD",1736023647256,10.46038954,3669.7,3669.4,0.2]
["bitfinex","ETHUSD",1736023647456,2.72516,3669.5,3669.4,0.2]
["bitfinex","ETHUSD",1736023647882,2.72516,3669.5,3669.1,0.25]
["bitfinex","ETHUSD",1736023648106,3.55036,3669.1,3669.0,0.2]
["bitfinex","ETHUSD",1736023648396,3.55036,3669.1,3668.8,2.51121932]
["bitfinex","ETHUSD",1736023648397,2.72561,3668.9,3668.8,0.20000932]
["bitfinex","ETHUSD",1736023648557,2.72576,3668.7,3668.6,0.2]
["bitfinex","ETHUSD",1736023648884,3.53190124,3668.7,3668.6,0.2]
["bitfinex","ETHUSD",1736023650492,4.35680124,3668.7,3668.6,0.2]
["bitfinex","ETHUSD",1736023650717,2.7259,3668.5,3668.4,0.2]
["bitfinex","ETHUSD",1736023651038,5.48094241,3668.5,3668.4,0.2]
["bitfinex","ETHUSD",1736023651655,2.72613,3668.2,3668.1,0.2]
["bitfinex","ETHUSD",1736023651856,6.98177965,3668.2,3668.1,0.2]
["bitfinex","ETHUSD",1736023652878,6.96814965,3668.2,3668.1,0.2]
["bitfinex","ETHUSD",1736023658671,2.72635,3667.9,3667.8,0.2]
["bitfinex","ETHUSD",1736023658910,2.7265,3667.7,3667.6,0.2]
["bitfinex","ETHUSD",1736023661184,2.86683,3668.6,3668.5,0.45]
["bitfinex","ETHUSD",1736023661418,6.19839353,3668.6,3668.5,0.45]
["bitfinex","ETHUSD",1736023662188,6.05739353,3668.6,3668.5,0.45]
["bitfinex","ETHUSD",1736023662542,6.19839353,3668.6,3668.5,0.45]
["bitfinex","ETHUSD",1736023663204,6.19839353,3668.6,3668.5,0.2]
["bitfinex","ETHUSD",1736023663408,6.05739353,3668.6,3668.5,0.45]
["bitfinex","ETHUSD",1736023663629,6.19839353,3668.6,3668.5,0.45]
["bitfinex","ETHUSD",1736023666617,2.72605,3668.3,3668.2,0.2]
["bitfinex","ETHUSD",1736023666827,6.22854176,3668.3,3668.2,0.2]
["bitfinex","ETHUSD",1736023667020,2.7262,3668.1,3668.0,0.45]
["bitfinex","ETHUSD",1736023667551,3.54145,3667.9,3667.8,0.2]
["bitfinex","ETHUSD",1736023667726,5.33639241,3667.9,3667.8,0.45]
["bitfinex","ETHUSD",1736023668221,5.33639241,3667.9,3667.8,0.2]
["bitfinex","ETHUSD",1736023668380,6.22416165,3667.9,3667.8,0.2]
["bitfinex","ETHUSD",1736023669122,2.7265,3667.7,3667.6,0.45]
["bitfinex","ETHUSD",1736023676428,2.72605,3668.4,3668.3,0.25]
["bitfinex","ETHUSD",1736023677009,2.61004241,3668.5,3668.2,0.2]
["bitfinex","ETHUSD",1736023677206,2.72605,3668.3,3668.2,0.2]
["bitfinex","ETHUSD",1736023677389,3.34601135,3668.3,3668.2,0.2]
["bitfinex","ETHUSD",1736023677595,3.34601135,3668.3,3668.2,0.45]
["bitfinex","ETHUSD",1736023679097,3.34601135,3668.3,3668.0,0.2]
["bitfinex","ETHUSD",1736023679300,3.34601135,3668.3,3667.5,0.2496]
["bitfinex","ETHUSD",1736023679301,2.7265,3667.7,3667.6,0.45]
["bitfinex","ETHUSD",1736023679498,5.33654241,3667.7,3667.6,0.45]
["bitfinex","ETHUSD",1736023679715,6.14282965,3667.7,3667.6,0.45]
["bitfinex","ETHUSD",1736023680904,6.14282965,3667.7,3667.6,0.2]
["bitfinex","ETHUSD",1736023681106,3.53007,3667.6,3667.5,0.2496]
["bitfinex","ETHUSD",1736023681316,2.72665,3667.5,3667.0,0.25]
["bitfinex","ETHUSD",1736023681504,5.33699241,3667.1,3666.7,0.25]
["bitfinex","ETHUSD",1736023681702,5.33721241,3666.8,3666.7,0.25]
["bitfinex","ETHUSD",1736023681927,2.61004241,3666.8,3666.7,0.25]
["bitfinex","ETHUSD",1736023682116,2.86902,3667.0,3666.9,0.25]
["bitfinex","ETHUSD",1736023682313,2.72648,3667.8,3667.6,0.25]
["bitfinex","ETHUSD",1736023682537,5.75204241,3667.7,3667.6,0.25]
["bitfinex","ETHUSD",1736023683036,2.72665,3667.5,3667.4,0.25]
["bitfinex","ETHUSD",1736023683212,5.33669241,3667.5,3667.4,0.25]
["bitfinex","ETHUSD",1736023683803,2.61004241,3667.5,3667.4,0.25]
["bitfinex","ETHUSD",1736023684000,2.72635,3668.0,3667.9,0.25]
["bitfinex","ETHUSD",1736023685427,2.75204241,3668.2,3668.1,0.25]
["bitfinex","ETHUSD",1736023685830,2.86813,3668.2,3668.1,0.25]
["bitfinex","ETHUSD",1736023686521,5.47817241,3668.2,3668.1,0.25]
["bitfinex","ETHUSD",1736023686709,6.02598965,3668.2,3668.1,0.25]
["bitfinex","ETHUSD",1736023687311,2.7262,3668.1,3668.0,0.25]
["bitfinex","ETHUSD",1736023687528,5.33624241,3668.1,3668.0,0.25]
["bitfinex","ETHUSD",1736023687835,5.33624241,3668.1,3667.7,0.25]
["bitfinex","ETHUSD",1736023688044,5.33647241,3667.8,3667.7,0.25]
["bitfinex","ETHUSD",1736023688243,6.22174965,3667.8,3667.7,0.25]
["bitfinex","ETHUSD",1736023688553,2.72687,3667.2,3666.9,0.25]
["bitfinex","ETHUSD",1736023688740,5.33706241,3667.0,3666.9,0.25]
["bitfinex","ETHUSD",1736023690639,2.61004241,3667.0,3666.9,0.25]
["bitfinex","ETHUSD",1736023691360,2.72688,3667.2,3666.9,0.25]
["bitfinex","ETHUSD",1736023691564,2.72688,3667.2,3667.1,0.25]
["bitfinex","ETHUSD",1736023692062,2.28198898,3668.7,3667.9,0.25]
["bitfinex","ETHUSD",1736023692063,2.61004241,3668.2,3667.9,0.25]
["bitfinex","ETHUSD",1736023692269,2.72628,3668.0,3667.9,0.25]
["bitfinex","ETHUSD",1736023693965,5.33632241,3668.0,3667.9,0.25]
["bitfinex","ETHUSD",1736023694671,2.72643,3667.8,3667.7,0.25]
["bitfinex","ETHUSD",1736023695245,5.33647241,3667.8,3667.7,0.25]
["bitfinex","ETHUSD",1736023697394,6.15677241,3667.8,3667.7,0.25]
["bitfinex","ETHUSD",1736023697687,7.08635808,3667.8,3667.7,0.25]
["bitfinex","ETHUSD",1736023699588,6.26605808,3667.8,3667.7,0.25]
["bitfinex","ETHUSD",1736023700687,5.33647241,3667.8,3667.7,0.25]
["bitfinex","ETHUSD",1736023700894,2.72632,3668.0,3667.9,0.25]
["bitfinex","ETHUSD",1736023701200,2.86432,3668.0,3667.9,0.25]
["bitfinex","ETHUSD",1736023702802,2.7265,3667.7,3667.6,0.25]
["bitfinex","ETHUSD",1736023703169,2.7265,3667.7,3667.6,0.29268227]
["bitfinex","ETHUSD",1736023703486,2.7265,3667.7,3667.6,0.25]
["bitfinex","ETHUSD",1736023703487,3.54658624,3667.7,3667.6,0.25]
["bitfinex","ETHUSD",1736023704494,2.7265,3667.7,3667.6,0.25]
["bitfinex","ETHUSD",1736023708009,2.7265,3667.7,3666.6,2.51029817]
["bitfinex","ETHUSD",1736023708010,2.72717,3666.8,3666.7,0.6809]
["bitfinex","ETHUSD",1736023708306,2.7268,3667.3,3667.2,0.25]
["bitfinex","ETHUSD",1736023709002,2.7268,3667.3,3667.2,0.29286754]
["bitfinex","ETHUSD",1736023709202,2.72663,3667.6,3667.5,0.25]
["bitfinex","ETHUSD",1736023710308,0.138,3667.9,3667.5,0.25]
["bitfinex","ETHUSD",1736023710309,2.72646,3667.8,3667.5,0.25]
["bitfinex","ETHUSD",1736023710494,2.72653,3667.7,3667.5,0.25]
["bitfinex","ETHUSD",1736023711012,2.72657,3667.6,3667.5,0.25]
["bitfinex","ETHUSD",1736023712310,2.72657,3667.6,3667.5,0.29301097]
["bitfinex","ETHUSD",1736023715337,3.285668,3667.6,3667.5,0.29301097]
["bitfinex","ETHUSD",1736023715755,3.285668,3667.6,3667.5,0.25]
["bitfinex","ETHUSD",1736023719760,2.72657,3667.6,3667.5,0.25]
["bitfinex","ETHUSD",1736023722049,3.37348598,3668.6,3667.5,0.25]
["bitfinex","ETHUSD",1736023722050,2.72598,3668.4,3668.3,0.25]
["bitfinex","ETHUSD",1736023722778,5.72598,3668.4,3668.3,0.25]
["bitfinex","ETHUSD",1736023723379,2.72642,3667.9,3667.8,0.25]
["bitfinex","ETHUSD",1736023723577,2.61004241,3668.1,3668.0,0.25]
["bitfinex","ETHUSD",1736023723807,2.72637,3667.9,3667.5,0.6809]
["bitfinex","ETHUSD",1736023723952,2.72637,3667.9,3667.8,0.25]
["bitfinex","ETHUSD",1736023724853,2.72637,3667.9,3667.8,0.29309464]
["bitfinex","ETHUSD",1736023725284,2.72637,3667.9,3667.8,0.25]
["bitfinex","ETHUSD",1736023726383,3.17104665,3668.1,3667.5,0.6809]
["bitfinex","ETHUSD",1736023726694,1.72220967,3668.0,3667.8,0.25]
["bitfinex","ETHUSD",1736023727304,2.72635,3667.9,3667.8,0.25]
["bitfinex","ETHUSD",1736023729271,2.86135,3667.9,3667.8,0.25]
["bitfinex","ETHUSD",1736023734195,5.47139241,3667.9,3667.8,0.25]
["bitfinex","ETHUSD",1736023735123,2.72635,3667.9,3667.8,0.25]
["bitfinex","ETHUSD",1736023735325,2.72605,3668.3,3668.2,0.25]
["bitfinex","ETHUSD",1736023735530,6.11140055,3668.3,3668.2,0.25]
["bitfinex","ETHUSD",1736023736826,6.24640055,3668.3,3668.1,0.25]
["bitfinex","ETHUSD",1736023737127,2.72613,3668.2,3668.1,0.25]
["bitfinex","ETHUSD",1736023739828,3.53973,3668.2,3668.1,0.25]
["bitfinex","ETHUSD",1736023744113,3.53644812,3668.2,3668.1,0.25]
["bitfinex","ETHUSD",1736023744319,2.72628,3668.0,3667.9,0.25]
["bitfinex","ETHUSD",1736023744492,5.33647241,3667.8,3667.7,0.25]
["bitfinex","ETHUSD",1736023744694,5.33647241,3667.8,3667.5,0.2496]
["bitfinex","ETHUSD",1736023744695,2.72657,3667.6,3667.5,0.2496]
["bitfinex","ETHUSD",1736023745031,2.72657,3667.6,3667.5,0.29207314]
["bitfinex","ETHUSD",1736023746110,2.72657,3667.6,3667.5,0.2496]
["bitfinex","ETHUSD",1736023747320,5.33631241,3668.1,3668.0,0.25]
["bitfinex","ETHUSD",1736023747504,6.67328199,3668.1,3668.0,0.25]
["bitfinex","ETHUSD",1736023749040,5.46731241,3668.1,3668.0,0.25]
["bitfinex","ETHUSD",1736023750057,2.72604,3668.4,3667.5,0.9305]
["bitfinex","ETHUSD",1736023750058,2.61004241,3668.4,3668.3,0.25]
["bitfinex","ETHUSD",1736023750205,2.85698,3668.4,3668.3,0.25]
["bitfinex","ETHUSD",1736023750399,2.28198898,3668.7,3668.5,0.25]
["bitfinex","ETHUSD",1736023750400,2.72584,3668.6,3668.5,0.25]
["bitfinex","ETHUSD",1736023750614,2.85684,3668.6,3668.5,0.25]
["bitfinex","ETHUSD",1736023750905,2.28198898,3668.7,3668.5,0.25]
["bitfinex","ETHUSD",1736023750906,2.28198898,3668.7,3668.6,0.6809]
["bitfinex","ETHUSD",1736023751318,3.89340001,3669.1,3668.6,0.6809]
["bitfinex","ETHUSD",1736023751319,2.28198898,3669.0,3668.6,0.6809]
["bitfinex","ETHUSD",1736023752050,2.25813689,3669.0,3668.6,0.6809]
["bitfinex","ETHUSD",1736023752635,3.89340001,3669.1,3668.6,0.6809]
["bitfinex","ETHUSD",1736023752817,3.89340001,3669.1,3669.0,0.25]
["bitfinex","ETHUSD",1736023754913,9.22890242,3669.1,3669.0,0.25]
["bitfinex","ETHUSD",1736023755236,10.16489266,3669.1,3669.0,0.25]
["bitfinex","ETHUSD",1736023755423,2.72561,3668.9,3668.6,0.25]
["bitfinex","ETHUSD",1736023755743,5.33580241,3668.7,3668.6,0.25]
["bitfinex","ETHUSD",1736023756843,5.46680241,3668.7,3668.6,0.25]
["bitfinex","ETHUSD",1736023757220,5.33580241,3668.7,3668.6,0.25]
["bitfinex","ETHUSD",1736023757404,5.46680241,3668.7,3668.6,0.25]
["bitfinex","ETHUSD",1736023758637,5.33580241,3668.7,3668.6,0.25]
["bitfinex","ETHUSD",1736023758839,5.46680241,3668.7,3668.6,0.25]
["bitfinex","ETHUSD",1736023761457,5.33580241,3668.7,3668.6,0.25]
["bitfinex","ETHUSD",1736023762461,6.15504065,3668.7,3668.6,0.25]
["bitfinex","ETHUSD",1736023767056,6.15504065,3668.7,3668.0,0.6809]
["bitfinex","ETHUSD",1736023767057,2.7259,3668.5,3668.4,0.25]
["bitfinex","ETHUSD",1736023767263,6.13024241,3668.5,3668.4,0.25]
["bitfinex","ETHUSD",1736023767762,5.33594241,3668.5,3668.4,0.25]
["bitfinex","ETHUSD",1736023769962,5.33594241,3668.5,3668.2,0.25]
["bitfinex","ETHUSD",1736023769963,2.72605,3668.3,3668.2,0.25]
["bitfinex","ETHUSD",1736023770176,6.14229165,3668.3,3668.2,0.25]
["bitfinex","ETHUSD",1736023773182,5.33609241,3668.3,3668.2,0.25]
["bitfinex","ETHUSD",1736023775778,5.33609241,3668.3,3668.2,0.23368]
["bitfinex","ETHUSD",1736023783421,2.85405,3668.3,3668.2,0.23368]
["bitfinex","ETHUSD",1736023784514,5.46409241,3668.3,3668.2,0.23368]
["bitfinex","ETHUSD",1736023797306,2.72635,3667.9,3667.8,0.23368]
["bitfinex","ETHUSD",1736023797503,3.271607,3667.9,3667.8,0.23368]
["bitfinex","ETHUSD",1736023797805,5.88164941,3667.9,3667.8,0.23368]
["bitfinex","ETHUSD",1736023802744,5.88164941,3667.9,3667.5,0.2496]
["bitfinex","ETHUSD",1736023802745,0.8253,3667.8,3667.5,0.2496]
["bitfinex","ETHUSD",1736023803045,5.33661241,3667.6,3667.5,0.2496]
["bitfinex","ETHUSD",1736023804428,2.72643,3667.8,3667.7,0.23368]
["bitfinex","ETHUSD",1736023806651,3.53270324,3667.8,3667.7,0.23368]
["bitfinex","ETHUSD",1736023807964,2.72657,3667.6,3667.5,0.48328]
["bitfinex","ETHUSD",1736023808163,5.33661241,3667.6,3667.5,0.48328]
["bitfinex","ETHUSD",1736023808361,8.33661241,3667.6,3667.5,0.48328]
["bitfinex","ETHUSD",1736023808562,11.77195482,3667.6,3667.5,1e-05]
["bitfinex","ETHUSD",1736023808859,10.70629587,3667.6,3667.5,1e-05]
["bitfinex","ETHUSD",1736023814031,13.31633828,3667.6,3667.5,1e-05]
["bitfinex","ETHUSD",1736023814562,9.11331241,3666.8,3666.7,0.23368]
["bitfinex","ETHUSD",1736023814737,2.72754,3666.3,3666.2,0.23368]
["bitfinex","ETHUSD",1736023814929,5.33758241,3666.3,3666.2,0.23368]
["bitfinex","ETHUSD",1736023815129,6.14407765,3666.3,3666.2,0.23368]
["bitfinex","ETHUSD",1736023815331,2.72761,3666.2,3666.1,2.7469875]
["bitfinex","ETHUSD",1736023815894,6.50371,3666.2,3666.1,2.78678042]
["bitfinex","ETHUSD",1736023816188,6.50371,3666.2,3666.1,2.92e-06]
["bitfinex","ETHUSD",1736023816389,5.72769,3666.1,3666.0,2.92e-06]
["bitfinex","ETHUSD",1736023816531,7.25348101,3666.1,3666.0,2.92e-06]
["bitfinex","ETHUSD",1736023816929,2.72799,3665.7,3665.4,0.23368]
["bitfinex","ETHUSD",1736023817193,2.72814,3665.5,3665.4,0.23368]
["bitfinex","ETHUSD",1736023817467,2.72828,3665.3,3665.2,1.1200325]
["bitfinex","ETHUSD",1736023817632,2.72828,3665.3,3665.1,0.23368]
["bitfinex","ETHUSD",1736023817633,2.72836,3665.2,3665.1,0.23368]
["bitfinex","ETHUSD",1736023817827,3.54751424,3665.2,3665.1,0.23368]
["bitfinex","ETHUSD",1736023819144,2.72866,3664.8,3664.7,0.23368]
["bitfinex","ETHUSD",1736023819346,5.46370241,3664.8,3664.7,0.23368]
["bitfinex","ETHUSD",1736023819543,8.46370241,3664.8,3664.5,0.23368]
["bitfinex","ETHUSD",1736023819745,2.72895,3664.4,3664.3,0.23368]
["bitfinex","ETHUSD",1736023819951,3.53573024,3664.4,3664.3,0.23368]
["bitfinex","ETHUSD",1736023820333,7.33013024,3664.4,3664.3,0.23368]
["bitfinex","ETHUSD",1736023821031,7.33013024,3664.4,3663.0,1.8009325]
["bitfinex","ETHUSD",1736023821032,4.60118024,3664.4,3663.8,0.23368]
["bitfinex","ETHUSD",1736023821233,5.33937241,3663.9,3663.8,0.23368]
["bitfinex","ETHUSD",1736023826555,2.61004241,3663.9,3663.8,0.23368]
["bitfinex","ETHUSD",1736023826776,2.73504241,3663.9,3663.8,0.23368]
["bitfinex","ETHUSD",1736023827101,5.73787665,3663.9,3663.8,0.23368]
["bitfinex","ETHUSD",1736023827614,8.73787665,3663.9,3663.8,0.23368]
["bitfinex","ETHUSD",1736023827819,2.7297,3663.4,3663.3,0.23368]
["bitfinex","ETHUSD",1736023828023,5.33974241,3663.4,3663.3,0.23368]
["bitfinex","ETHUSD",1736023831508,2.72985,3663.2,3662.9,0.23368]
["bitfinex","ETHUSD",1736023831800,10.95008482,3663.0,3662.9,0.23368]
["bitfinex","ETHUSD",1736023832370,2.73015,3662.8,3662.7,0.23368]
["bitfinex","ETHUSD",1736023833206,2.73015,3662.8,3662.4,0.23368]
["bitfinex","ETHUSD",1736023833207,2.73037,3662.5,3662.4,0.23368]
["bitfinex","ETHUSD",1736023833404,5.46541241,3662.5,3662.4,0.23368]
["bitfinex","ETHUSD",1736023833604,2.73052,3662.3,3662.2,0.23368]
["bitfinex","ETHUSD",1736023833905,5.34056241,3662.3,3662.2,0.23368]
["bitfinex","ETHUSD",1736023834101,6.10896241,3662.3,3662.2,0.23368]
["bitfinex","ETHUSD",1736023834312,2.73067,3662.1,3662.0,0.23368]
["bitfinex","ETHUSD",1736023834480,2.73504241,3662.3,3662.2,0.23368]
["bitfinex","ETHUSD",1736023835012,6.01209665,3662.3,3662.2,0.23368]
["bitfinex","ETHUSD",1736023836729,9.01209665,3662.3,3662.2,0.23368]
["bitfinex","ETHUSD",1736023837685,2.73067,3662.1,3662.0,0.23368]
["bitfinex","ETHUSD",1736023838325,2.73067,3662.1,3658.7,1.66018911]
["bitfinex","ETHUSD",1736023838326,2.61004241,3661.3,3659.9,0.6809]
["bitfinex","ETHUSD",1736023838617,2.61004241,3660.8,3659.9,0.6809]
["bitfinex","ETHUSD",1736023838820,1.30123424,3662.3,3660.1,0.6809]
["bitfinex","ETHUSD",1736023839026,1.30123424,3662.3,3660.8,0.6809]
["bitfinex","ETHUSD",1736023839027,2.61004241,3661.7,3660.8,0.6809]
["bitfinex","ETHUSD",1736023839321,2.61004241,3661.4,3660.8,0.6809]
["bitfinex","ETHUSD",1736023839622,2.73149,3661.0,3660.8,0.6809]
["bitfinex","ETHUSD",1736023839820,2.73149,3661.0,3659.5,0.25]
["bitfinex","ETHUSD",1736023839821,2.73149,3661.0,3660.9,0.05475659]
["bitfinex","ETHUSD",1736023839982,2.8576,3660.9,3660.4,0.6809]
["bitfinex","ETHUSD",1736023840189,2.61004241,3660.6,3660.4,0.6809]
["bitfinex","ETHUSD",1736023840499,2.61004241,3660.6,3660.0,0.6809]
["bitfinex","ETHUSD",1736023840500,2.73195,3660.4,3660.0,0.6809]
["bitfinex","ETHUSD",1736023840819,2.61004241,3660.2,3660.0,0.6809]
["bitfinex","ETHUSD",1736023841126,2.73216,3660.1,3659.0,0.6809]
["bitfinex","ETHUSD",1736023841425,2.61004241,3660.2,3659.1,0.6809]
["bitfinex","ETHUSD",1736023841625,2.73604241,3660.8,3659.9,2.73225]
["bitfinex","ETHUSD",1736023841783,2.73604241,3660.8,3660.0,0.73467783]
["bitfinex","ETHUSD",1736023842122,2.61004241,3660.5,3660.0,0.73467783]
["bitfinex","ETHUSD",1736023842536,0.126,3660.8,3660.0,0.73467783]
["bitfinex","ETHUSD",1736023842537,2.61004241,3660.2,3660.0,0.73467783]
["bitfinex","ETHUSD",1736023842724,2.61004241,3660.2,3660.0,0.6809]
["bitfinex","ETHUSD",1736023843026,2.61004241,3660.2,3659.2,2.7328]
["bitfinex","ETHUSD",1736023843027,2.61004241,3660.2,3659.3,0.6809]
["bitfinex","ETHUSD",1736023843227,2.61004241,3660.2,3659.4,0.05210525]
["bitfinex","ETHUSD",1736023843655,2.61004241,3659.9,3659.3,0.6809]
["bitfinex","ETHUSD",1736023843942,2.61004241,3659.9,3659.4,0.05274311]
["bitfinex","ETHUSD",1736023844291,2.61004241,3660.5,3659.5,0.6809]
["bitfinex","ETHUSD",1736023844514,0.126,3660.4,3659.7,0.6809]
["bitfinex","ETHUSD",1736023844803,0.126,3660.4,3659.4,0.55]
["bitfinex","ETHUSD",1736023844804,0.126,3660.4,3659.9,0.6809]
["bitfinex","ETHUSD",1736023845138,3.0,3660.7,3660.0,0.0527968]
["bitfinex","ETHUSD",1736023845329,0.126,3660.6,3660.0,0.0527968]
["bitfinex","ETHUSD",1736023845691,2.61004241,3660.5,3660.0,0.0527968]
["bitfinex","ETHUSD",1736023847515,1.61004241,3660.5,3660.0,0.0527968]
["bitfinex","ETHUSD",1736023849028,0.126,3660.6,3660.0,0.0527968]
["bitfinex","ETHUSD",1736023849328,0.126,3660.6,3659.9,0.6809]
["bitfinex","ETHUSD",1736023849734,0.126,3660.6,3660.0,0.05313742]
["bitfinex","ETHUSD",1736023851134,2.8578,3660.6,3660.0,0.05313742]
["bitfinex","ETHUSD",1736023851956,5.34195241,3660.5,3660.0,0.05313742]
["bitfinex","ETHUSD",1736023852111,5.34195241,3660.5,3659.9,0.6809]
["bitfinex","ETHUSD",1736023852314,5.34195241,3660.5,3660.1,0.05309623]
["bitfinex","ETHUSD",1736023852555,5.34195241,3660.5,3659.9,0.6809]
["bitfinex","ETHUSD",1736023852556,2.61004241,3660.5,3659.9,0.6809]
["bitfinex","ETHUSD",1736023852864,2.73201,3660.4,3659.9,0.6809]
["bitfinex","ETHUSD",1736023853367,2.73203,3660.3,3659.9,0.6809]
["bitfinex","ETHUSD",1736023855637,2.73204,3660.3,3659.9,0.6809]
["bitfinex","ETHUSD",1736023857159,2.73204,3660.3,3660.0,0.05167393]
["bitfinex","ETHUSD",1736023857754,5.34198241,3660.5,3660.0,0.05167393]
["bitfinex","ETHUSD",1736023858148,2.73198,3660.4,3660.0,0.05167393]
["bitfinex","ETHUSD",1736023859966,2.7321,3660.2,3660.0,0.05167393]
["bitfinex","ETHUSD",1736023860268,2.7321,3660.2,3659.9,0.6809]
["bitfinex","ETHUSD",1736023864610,3.14425665,3660.2,3659.1,0.6809]
["bitfinex","ETHUSD",1736023864807,2.61004241,3659.6,3659.1,0.6809]
["bitfinex","ETHUSD",1736023865008,2.73262,3659.5,3659.1,0.6809]
["bitfinex","ETHUSD",1736023865210,2.73262,3659.5,3659.2,0.04340757]
["bitfinex","ETHUSD",1736023865586,2.73262,3659.5,3659.1,0.6809]
["bitfinex","ETHUSD",1736023865924,2.73262,3659.5,3659.2,0.04342542]
["bitfinex","ETHUSD",1736023866323,2.73262,3659.5,3659.1,0.6809]
["bitfinex","ETHUSD",1736023866500,0.802,3659.7,3658.5,1.2309]
["bitfinex","ETHUSD",1736023866501,2.61004241,3659.3,3658.5,1.2309]
["bitfinex","ETHUSD",1736023866696,2.61004241,3659.3,3659.2,0.04342542]
["bitfinex","ETHUSD",1736023866911,2.61004241,3659.3,3658.5,1.2309]
["bitfinex","ETHUSD",1736023867111,5.46880241,3659.3,3659.2,0.04378861]
["bitfinex","ETHUSD",1736023867312,6.00307665,3659.3,3658.5,0.6809]
["bitfinex","ETHUSD",1736023867498,2.73313,3658.9,3658.5,0.6809]
["bitfinex","ETHUSD",1736023868331,2.61004241,3659.3,3658.6,0.04403278]
["bitfinex","ETHUSD",1736023868493,2.61004241,3659.6,3658.8,0.6809]
["bitfinex","ETHUSD",1736023868915,2.61004241,3659.6,3658.9,0.04403278]
["bitfinex","ETHUSD",1736023869303,2.61004241,3659.3,3658.9,0.04403278]
["bitfinex","ETHUSD",1736023869635,2.73604241,3660.4,3659.0,0.55]
["bitfinex","ETHUSD",1736023869793,5.34246241,3659.8,3659.1,0.6809]
["bitfinex","ETHUSD",1736023870117,2.73258,3659.6,3659.2,0.04399109]
["bitfinex","ETHUSD",1736023870321,3.53476,3659.3,3659.2,0.04399109]
["bitfinex","ETHUSD",1736023870702,3.53476,3659.3,3658.4,0.6809]
["bitfinex","ETHUSD",1736023870703,2.73305,3659.0,3658.4,0.6809]
["bitfinex","ETHUSD",1736023871027,5.34310241,3658.9,3658.4,0.6809]
["bitfinex","ETHUSD",1736023871339,2.61004241,3658.6,3658.5,0.04318793]
["bitfinex","ETHUSD",1736023871502,2.61004241,3658.6,3658.2,1.11188869]
["bitfinex","ETHUSD",1736023871503,5.34332241,3658.6,3658.2,1.11188869]
["bitfinex","ETHUSD",1736023871705,5.34332241,3658.6,3658.5,0.04324745]
["bitfinex","ETHUSD",1736023871905,8.34332241,3658.6,3658.2,1.11188869]
["bitfinex","ETHUSD",1736023872240,0.802,3657.8,3657.3,1.11188869]
["bitfinex","ETHUSD",1736023872405,2.61004241,3657.4,3657.3,1.11188869]
["bitfinex","ETHUSD",1736023873135,5.34422241,3657.4,3657.3,1.11188869]
["bitfinex","ETHUSD",1736023873634,5.34422241,3657.4,3656.9,2.22377738]
["bitfinex","ETHUSD",1736023873635,2.61004241,3657.4,3656.9,2.22377738]
["bitfinex","ETHUSD",1736023873845,2.86,3657.7,3656.5,0.6809]
["bitfinex","ETHUSD",1736023873846,2.61004241,3657.1,3656.5,0.6809]
["bitfinex","ETHUSD",1736023874198,2.73426,3657.3,3656.5,0.6809]
["bitfinex","ETHUSD",1736023874411,2.86,3657.7,3656.5,0.6809]
["bitfinex","ETHUSD",1736023874412,2.61004241,3657.1,3656.5,0.6809]
["bitfinex","ETHUSD",1736023874612,5.34469241,3656.8,3655.8,0.6809]
["bitfinex","ETHUSD",1736023874902,2.73472,3656.7,3655.8,0.6809]
["bitfinex","ETHUSD",1736023875108,2.7348,3656.6,3655.8,0.6809]
["bitfinex","ETHUSD",1736023875310,2.73494,3656.4,3655.8,0.6809]
["bitfinex","ETHUSD",1736023876304,2.61004241,3656.5,3655.8,0.6809]
["bitfinex","ETHUSD",1736023876520,0.126,3656.4,3655.9,0.03992596]
["bitfinex","ETHUSD",1736023876731,0.126,3656.4,3655.8,0.6809]
["bitfinex","ETHUSD",1736023877106,2.61004241,3656.0,3655.9,0.03992596]
["bitfinex","ETHUSD",1736023877305,0.126,3656.4,3655.9,0.72082596]
["bitfinex","ETHUSD",1736023877533,0.126,3656.4,3655.9,0.6809]
["bitfinex","ETHUSD",1736023877730,0.126,3656.4,3656.0,0.03992596]
["bitfinex","ETHUSD",1736023878140,2.61004241,3656.3,3656.0,0.03992596]
["bitfinex","ETHUSD",1736023878309,2.61004241,3656.3,3655.5,0.6809]
["bitfinex","ETHUSD",1736023878514,2.61004241,3656.3,3656.1,0.04063916]
["bitfinex","ETHUSD",1736023878721,2.61004241,3656.3,3655.5,0.6809]
["bitfinex","ETHUSD",1736023878925,0.126,3656.4,3655.6,0.55]
["bitfinex","ETHUSD",1736023879267,0.126,3656.4,3655.6,0.04063916]
["bitfinex","ETHUSD",1736023879621,0.126,3656.4,3655.5,0.6809]
["bitfinex","ETHUSD",1736023879938,2.61004241,3656.3,3655.6,0.55]
["bitfinex","ETHUSD",1736023880101,2.73604241,3656.6,3655.6,0.72153916]
["bitfinex","ETHUSD",1736023880300,2.73604241,3656.6,3655.7,0.55]
["bitfinex","ETHUSD",1736023880710,2.73604241,3656.6,3655.8,0.04063916]
["bitfinex","ETHUSD",1736023881497,2.61004241,3656.6,3655.8,0.04063916]
["bitfinex","ETHUSD",1736023881702,0.126,3656.5,3655.8,0.04063916]
["bitfinex","ETHUSD",1736023882246,5.34504241,3656.3,3655.6,0.6809]
["bitfinex","ETHUSD",1736023882415,5.34504241,3656.3,3655.9,0.04063916]
["bitfinex","ETHUSD",1736023882612,5.34504241,3656.3,3655.6,0.6809]
["bitfinex","ETHUSD",1736023883851,2.61004241,3656.3,3655.6,0.6809]
["bitfinex","ETHUSD",1736023884219,2.61004241,3656.3,3655.7,0.04063916]
["bitfinex","ETHUSD",1736023884754,2.61004241,3656.3,3655.4,0.1769712]
["bitfinex","ETHUSD",1736023884922,2.61004241,3656.3,3655.8,0.04063916]
["bitfinex","ETHUSD",1736023885124,2.61004241,3656.3,3655.4,0.1769712]
["bitfinex","ETHUSD",1736023885421,3.65301067,3656.2,3655.4,0.1769712]
["bitfinex","ETHUSD",1736023885854,3.65301067,3656.2,3655.5,0.04063916]
["bitfinex","ETHUSD",1736023886152,2.61004241,3656.0,3655.5,0.04063916]
["bitfinex","ETHUSD",1736023887039,3.65301067,3656.2,3655.5,0.04063916]
["bitfinex","ETHUSD",1736023887245,2.61004241,3656.1,3655.5,0.04063916]
["bitfinex","ETHUSD",1736023892355,0.127,3656.3,3655.6,0.6809]
["bitfinex","ETHUSD",1736023892659,0.127,3656.2,3655.6,0.6809]
["bitfinex","ETHUSD",1736023892861,0.127,3656.2,3655.7,0.04089532]
["bitfinex","ETHUSD",1736023893064,3.0,3656.4,3655.7,0.04089532]
["bitfinex","ETHUSD",1736023893242,0.127,3656.2,3655.7,0.04089532]
["bitfinex","ETHUSD",1736023893447,0.127,3656.2,3655.6,0.6809]
["bitfinex","ETHUSD",1736023894753,0.127,3656.2,3655.7,0.0411634]
["bitfinex","ETHUSD",1736023895752,2.99671193,3656.4,3655.7,0.0411634]
["bitfinex","ETHUSD",1736023895952,5.34468241,3656.8,3655.8,0.6809]
["bitfinex","ETHUSD",1736023895953,0.127,3656.5,3655.8,0.6809]
["bitfinex","ETHUSD",1736023896142,0.127,3656.6,3656.0,0.6809]
["bitfinex","ETHUSD",1736023896457,2.73449,3657.0,3656.0,0.6809]
["bitfinex","ETHUSD",1736023896667,0.127,3656.9,3656.1,0.02734893]
["bitfinex","ETHUSD",1736023896872,2.61004241,3657.1,3656.1,0.06842296]
["bitfinex","ETHUSD",1736023897027,0.127,3656.9,3656.1,0.06842188]
["bitfinex","ETHUSD",1736023897231,2.61004241,3657.1,3656.1,0.55]
["bitfinex","ETHUSD",1736023897232,0.127,3657.0,3656.1,0.55]
["bitfinex","ETHUSD",1736023897432,0.127,3657.0,3656.3,0.6809]
["bitfinex","ETHUSD",1736023897935,0.127,3657.1,3656.4,0.06842112]
["bitfinex","ETHUSD",1736023898157,2.61004241,3657.4,3656.5,0.55]
["bitfinex","ETHUSD",1736023898637,5.34446241,3657.1,3656.6,0.04084172]
["bitfinex","ETHUSD",1736023899145,5.34446241,3657.1,3656.7,0.03910783]
["bitfinex","ETHUSD",1736023899837,5.34446241,3657.1,3656.3,0.6809]
["bitfinex","ETHUSD",1736023900247,5.34446241,3657.1,3656.4,0.03910783]
["bitfinex","ETHUSD",1736023900670,5.34446241,3657.1,3656.3,0.6809]
["bitfinex","ETHUSD",1736023900840,5.34446241,3657.1,3656.5,0.03910783]
["bitfinex","ETHUSD",1736023901231,5.34446241,3657.1,3656.3,0.6809]
["bitfinex","ETHUSD",1736023901430,5.34446241,3657.1,3656.6,0.03910783]
["bitfinex","ETHUSD",1736023901662,3.17199478,3657.1,3656.4,0.02734712]
["bitfinex","ETHUSD",1736023901870,3.0,3657.3,3656.6,0.55]
["bitfinex","ETHUSD",1736023902172,2.61004241,3657.1,3656.5,0.6809]
["bitfinex","ETHUSD",1736023902332,2.61004241,3657.1,3656.7,0.03910783]
["bitfinex","ETHUSD",1736023902532,5.34446241,3657.1,3656.5,0.6809]
["bitfinex","ETHUSD",1736023902758,5.34446241,3657.1,3656.8,0.03910783]
["bitfinex","ETHUSD",1736023902972,5.34446241,3657.1,3656.5,0.6809]
["bitfinex","ETHUSD",1736023903473,5.34446241,3657.1,3656.6,0.03910783]
["bitfinex","ETHUSD",1736023905946,2.61004241,3656.8,3656.6,0.03910783]
["bitfinex","ETHUSD",1736023906172,5.34469241,3656.8,3656.2,0.6809]
["bitfinex","ETHUSD",1736023906539,5.34490241,3656.5,3656.3,0.03908998]
["bitfinex","ETHUSD",1736023906874,5.73493,3656.4,3656.3,0.03908998]
["bitfinex","ETHUSD",1736023907050,5.73493,3656.4,3655.9,0.6809]
["bitfinex","ETHUSD",1736023907640,2.73503,3656.3,3655.9,0.6809]
["bitfinex","ETHUSD",1736023908251,2.61004241,3656.2,3655.9,0.6809]
["bitfinex","ETHUSD",1736023908452,2.61004241,3656.2,3654.9,2.73603]
["bitfinex","ETHUSD",1736023908453,0.127,3656.1,3655.5,0.6809]
["bitfinex","ETHUSD",1736023908848,0.127,3656.1,3655.6,0.0391614]
["bitfinex","ETHUSD",1736023909051,2.61004241,3655.9,3655.6,0.0391614]
["bitfinex","ETHUSD",1736023909376,0.127,3656.1,3655.5,0.6700614]
["bitfinex","ETHUSD",1736023909572,0.127,3656.1,3655.7,0.03785602]
["bitfinex","ETHUSD",1736023909782,0.127,3656.1,3655.6,0.55]
["bitfinex","ETHUSD",1736023910138,0.127,3656.1,3655.7,0.03767092]
["bitfinex","ETHUSD",1736023911450,0.127,3656.1,3655.7,0.0650225]
["bitfinex","ETHUSD",1736023911840,3.127,3656.4,3655.7,0.03767092]
["bitfinex","ETHUSD",1736023912267,0.25,3658.0,3655.7,0.03767092]
["bitfinex","ETHUSD",1736023912268,0.8004,3657.0,3655.8,0.6701]
["bitfinex","ETHUSD",1736023912587,3.89340001,3657.3,3656.3,0.55]
["bitfinex","ETHUSD",1736023912588,2.73436,3657.2,3656.3,0.55]
["bitfinex","ETHUSD",1736023912895,3.75088024,3657.2,3656.3,0.55]
["bitfinex","ETHUSD",1736023913091,2.61004241,3657.1,3656.4,0.03759355]
["bitfinex","ETHUSD",1736023913271,3.0,3657.0,3656.4,0.03759355]
["bitfinex","ETHUSD",1736023913658,3.0,3657.0,3656.3,0.55]
["bitfinex","ETHUSD",1736023914155,3.0,3657.0,3656.4,0.03738528]
["bitfinex","ETHUSD",1736023914500,3.89340001,3657.3,3656.7,0.6701]
["bitfinex","ETHUSD",1736023914670,3.89340001,3657.3,3656.8,0.57734247]
["bitfinex","ETHUSD",1736023914856,3.89340001,3657.3,3656.8,0.6147099]
["bitfinex","ETHUSD",1736023915278,4.59544001,3657.3,3656.8,0.03736743]
["bitfinex","ETHUSD",1736023915491,3.0,3656.9,3656.8,0.03736743]
["bitfinex","ETHUSD",1736023915686,3.0,3656.9,3656.4,0.6701]
["bitfinex","ETHUSD",1736023916093,3.0,3656.9,3656.5,0.03723654]
["bitfinex","ETHUSD",1736023916486,3.0,3656.9,3656.4,0.6701]
["bitfinex","ETHUSD",1736023916658,3.0,3656.9,3656.6,0.03723654]
["bitfinex","ETHUSD",1736023916990,3.0,3656.9,3656.7,0.03723654]
["bitfinex","ETHUSD",1736023917194,3.0,3656.9,3656.4,0.6701]
["bitfinex","ETHUSD",1736023917394,3.0,3656.9,3656.8,0.03723654]
["bitfinex","ETHUSD",1736023917594,3.0,3656.9,3656.4,0.6701]
["bitfinex","ETHUSD",1736023917971,3.0,3656.9,3656.5,0.03723654]
["bitfinex","ETHUSD",1736023918171,3.0,3656.9,3656.4,0.6701]
["bitfinex","ETHUSD",1736023918383,3.0,3656.9,3656.6,0.03723654]
["bitfinex","ETHUSD",1736023918579,3.0,3656.9,3656.4,0.6701]
["bitfinex","ETHUSD",1736023918894,3.0,3657.2,3656.7,0.03723654]
["bitfinex","ETHUSD",1736023919094,4.09108045,3657.2,3656.4,0.6701]
["bitfinex","ETHUSD",1736023919387,4.09108045,3657.2,3656.5,0.55]
["bitfinex","ETHUSD",1736023919588,3.96408045,3657.2,3656.5,0.58723654]
["bitfinex","ETHUSD",1736023920228,2.73442,3657.1,3656.5,0.03723654]
["bitfinex","ETHUSD",1736023920931,5.34446241,3657.1,3656.5,0.03723654]
["bitfinex","ETHUSD",1736023922391,3.0,3657.2,3656.5,0.03723654]
["bitfinex","ETHUSD",1736023922692,3.89340001,3657.3,3656.7,0.6701]
["bitfinex","ETHUSD",1736023922912,3.0,3657.2,3656.7,0.6701]
["bitfinex","ETHUSD",1736023923117,3.0,3657.2,3656.8,0.03677244]
["bitfinex","ETHUSD",1736023923428,3.0,3657.2,3656.7,0.6701]
["bitfinex","ETHUSD",1736023923616,3.0,3657.2,3656.9,0.03677244]
["bitfinex","ETHUSD",1736023923810,3.0,3657.2,3656.7,0.6701]
["bitfinex","ETHUSD",1736023924016,3.0,3657.2,3657.0,0.03677244]
["bitfinex","ETHUSD",1736023924213,3.0,3657.2,3656.7,0.6701]
["bitfinex","ETHUSD",1736023924214,5.73433,3657.2,3656.7,0.6701]
["bitfinex","ETHUSD",1736023924419,2.61004241,3657.1,3656.5,1.11188869]
["bitfinex","ETHUSD",1736023924632,5.34444241,3657.1,3656.8,0.03677244]
["bitfinex","ETHUSD",1736023924791,5.34444241,3657.1,3656.5,1.11188869]
["bitfinex","ETHUSD",1736023924996,5.34444241,3657.1,3656.9,0.03677244]
["bitfinex","ETHUSD",1736023925197,5.34444241,3657.1,3656.4,0.6701]
["bitfinex","ETHUSD",1736023925198,6.76143315,3657.1,3656.4,0.6701]
["bitfinex","ETHUSD",1736023925432,6.76143315,3657.1,3657.0,0.03677244]
["bitfinex","ETHUSD",1736023925629,6.76143315,3657.1,3656.4,0.6701]
["bitfinex","ETHUSD",1736023925822,5.47144241,3657.1,3656.4,0.6701]
["bitfinex","ETHUSD",1736023926010,5.47144241,3657.1,3656.5,0.03677244]
["bitfinex","ETHUSD",1736023927401,4.102465,3657.2,3656.5,0.03677244]
["bitfinex","ETHUSD",1736023927635,3.127,3657.2,3656.5,0.03677244]
["bitfinex","ETHUSD",1736023927930,5.86133,3657.2,3656.5,0.03677244]
["bitfinex","ETHUSD",1736023928536,3.127,3657.2,3656.6,0.55]
["bitfinex","ETHUSD",1736023928715,3.127,3657.2,3656.9,0.55]
["bitfinex","ETHUSD",1736023928716,3.0,3657.2,3656.9,0.55]
["bitfinex","ETHUSD",1736023928910,3.0,3657.2,3656.8,0.6701]
["bitfinex","ETHUSD",1736023929114,2.61004241,3657.1,3656.5,0.6701]
["bitfinex","ETHUSD",1736023929433,2.61004241,3657.1,3656.7,0.93687321]
["bitfinex","ETHUSD",1736023930205,2.61004241,3657.1,3656.8,0.03677244]
["bitfinex","ETHUSD",1736023930539,3.0,3656.9,3656.7,0.93687321]
["bitfinex","ETHUSD",1736023930759,5.34467241,3656.8,3656.7,0.93687321]
["bitfinex","ETHUSD",1736023930901,2.73481,3656.6,3656.2,0.6701]
["bitfinex","ETHUSD",1736023932043,2.73449,3657.0,3656.2,0.69744884]
["bitfinex","ETHUSD",1736023932346,4.02040001,3657.3,3656.5,0.55]
["bitfinex","ETHUSD",1736023932667,3.89340001,3657.3,3656.8,0.55]
["bitfinex","ETHUSD",1736023932804,3.89340001,3657.3,3656.9,0.02734191]
["bitfinex","ETHUSD",1736023933237,3.89340001,3657.3,3656.9,0.55]
["bitfinex","ETHUSD",1736023933424,3.89340001,3657.3,3656.6,0.96428916]
["bitfinex","ETHUSD",1736023933425,3.89340001,3657.3,3657.0,0.6701]
["bitfinex","ETHUSD",1736023935923,3.89340001,3657.3,3657.1,0.03657613]
["bitfinex","ETHUSD",1736023937835,3.89340001,3657.3,3657.2,0.55]
["bitfinex","ETHUSD",1736023938050,3.89340001,3657.3,3657.2,1.2201]
["bitfinex","ETHUSD",1736023938414,3.89340001,3657.3,3657.2,3.99100613]
["bitfinex","ETHUSD",1736023939238,3.89340001,3657.3,3657.2,1.25667613]
["bitfinex","ETHUSD",1736023940053,3.89340001,3657.3,3657.2,5.82040867]
["bitfinex","ETHUSD",1736023940347,3.0,3657.9,3657.3,0.55]
["bitfinex","ETHUSD",1736023940710,3.0,3658.0,3657.5,0.55]
["bitfinex","ETHUSD",1736023941157,3.0,3658.0,3657.3,0.55]
["bitfinex","ETHUSD",1736023942348,3.0,3658.0,3657.4,0.03457192]
["bitfinex","ETHUSD",1736023942952,2.73382,3657.9,3657.4,0.03457192]
["bitfinex","ETHUSD",1736023943451,2.73382,3657.9,3657.3,0.55]
["bitfinex","ETHUSD",1736023943749,2.73382,3657.9,3657.4,0.03457192]
["bitfinex","ETHUSD",1736023943949,2.73382,3657.9,3657.3,0.55]
["bitfinex","ETHUSD",1736023944247,2.73382,3657.9,3657.4,0.03457192]
["bitfinex","ETHUSD",1736023944627,2.73382,3657.9,3657.3,0.55]
["bitfinex","ETHUSD",1736023944951,2.73382,3657.9,3657.4,0.03457192]
["bitfinex","ETHUSD",1736023945152,2.73382,3657.9,3657.3,0.55]
["bitfinex","ETHUSD",1736023945664,3.0,3658.0,3657.4,0.03457192]
["bitfinex","ETHUSD",1736023946026,3.0,3658.0,3657.3,0.55]
["bitfinex","ETHUSD",1736023946231,3.97,3658.1,3657.4,0.02733831]
["bitfinex","ETHUSD",1736023946428,3.97,3658.2,3657.6,0.6701]
["bitfinex","ETHUSD",1736023946632,3.97,3658.2,3657.7,0.02733621]
["bitfinex","ETHUSD",1736023946830,3.0,3658.1,3657.7,0.02733621]
["bitfinex","ETHUSD",1736023947042,3.0,3658.1,3657.7,0.55]
["bitfinex","ETHUSD",1736023947734,3.0,3658.1,3657.8,0.03457192]
["bitfinex","ETHUSD",1736023947931,3.0,3658.1,3657.8,0.0619076]
["bitfinex","ETHUSD",1736023948157,3.0,3658.1,3657.8,0.02733568]
["bitfinex","ETHUSD",1736023948347,3.0,3658.1,3657.9,0.03457192]
["bitfinex","ETHUSD",1736023948519,3.0,3658.1,3657.6,0.6701]
["bitfinex","ETHUSD",1736023948718,3.0,3658.1,3657.7,0.58457192]
["bitfinex","ETHUSD",1736023950344,3.0,3658.1,3657.7,0.55]
["bitfinex","ETHUSD",1736023951226,5.73366,3658.1,3657.7,0.55]
["bitfinex","ETHUSD",1736023951754,2.73376,3658.0,3657.3,0.6701]
["bitfinex","ETHUSD",1736023951960,2.73376,3658.0,3657.4,0.03424508]
["bitfinex","ETHUSD",1736023953259,3.0,3658.1,3657.5,0.55]
["bitfinex","ETHUSD",1736023953460,3.0,3658.1,3657.7,0.55]
["bitfinex","ETHUSD",1736023954129,3.0,3658.1,3657.9,0.55]
["bitfinex","ETHUSD",1736023954549,3.0,3658.1,3657.7,0.55]
["bitfinex","ETHUSD",1736023954951,3.0,3658.1,3657.9,0.55]
["bitfinex","ETHUSD",1736023955258,3.0,3658.1,3657.7,0.55]
["bitfinex","ETHUSD",1736023955431,3.0,3658.1,3658.0,0.03412029]
["bitfinex","ETHUSD",1736023955757,3.0,3658.1,3657.7,0.55]
["bitfinex","ETHUSD",1736023956067,3.0,3658.1,3657.9,0.55]
["bitfinex","ETHUSD",1736023956426,3.0,3658.1,3657.3,0.6701]
["bitfinex","ETHUSD",1736023956427,5.73366,3658.1,3657.3,0.6701]
["bitfinex","ETHUSD",1736023956627,2.73375,3658.0,3657.3,0.6701]
["bitfinex","ETHUSD",1736023956841,0.8242,3657.9,3657.4,0.03387669]
["bitfinex","ETHUSD",1736023957035,2.73375,3658.0,3657.4,0.03387669]
["bitfinex","ETHUSD",1736023957359,3.0,3658.1,3657.4,0.03387669]
["bitfinex","ETHUSD",1736023957865,5.73366,3658.1,3657.4,0.03387669]
["bitfinex","ETHUSD",1736023958481,3.97,3657.9,3657.4,0.03387669]
["bitfinex","ETHUSD",1736023962166,3.41854241,3657.6,3657.4,0.03387669]
["bitfinex","ETHUSD",1736023962366,3.41854241,3657.6,3657.0,1.13252921]
["bitfinex","ETHUSD",1736023962570,3.0,3657.2,3657.1,0.03414406]
["bitfinex","ETHUSD",1736023962871,3.0,3657.4,3657.1,0.03414406]
["bitfinex","ETHUSD",1736023963056,5.73425,3657.4,3657.1,0.03414406]
["bitfinex","ETHUSD",1736023963574,3.0,3657.4,3657.1,0.03414406]
["bitfinex","ETHUSD",1736023964856,3.0,3657.4,3656.7,0.55]
["bitfinex","ETHUSD",1736023965365,3.0,3657.4,3656.9,0.55]
["bitfinex","ETHUSD",1736023965569,3.0,3657.4,3656.7,0.55]
["bitfinex","ETHUSD",1736023965869,3.0,3657.4,3656.9,0.55]
["bitfinex","ETHUSD",1736023966371,5.73419,3657.4,3657.0,0.03414406]
["bitfinex","ETHUSD",1736023966573,5.73419,3657.4,3656.7,0.55]
["bitfinex","ETHUSD",1736023966775,5.73419,3657.4,3656.9,0.55]
["bitfinex","ETHUSD",1736023967151,5.73419,3657.4,3657.0,0.03414406]
["bitfinex","ETHUSD",1736023972876,3.0,3657.4,3657.0,0.03414406]
["bitfinex","ETHUSD",1736023973086,3.0,3657.2,3657.0,0.03414406]
["bitfinex","ETHUSD",1736023973290,3.97,3657.1,3657.0,0.03414406]
["bitfinex","ETHUSD",1736023977097,9.7044,3657.1,3657.0,0.03414406]
["bitfinex","ETHUSD",1736023977298,12.30956824,3657.1,3657.0,0.03414406]
["bitfinex","ETHUSD",1736023977499,2.73471,3656.7,3656.4,1.13252921]
["bitfinex","ETHUSD",1736023978196,2.73471,3656.7,3656.4,0.55]
["bitfinex","ETHUSD",1736023979323,2.73471,3656.7,3656.5,0.93722033]
["bitfinex","ETHUSD",1736023980445,5.34460241,3656.9,3656.4,0.93722033]
["bitfinex","ETHUSD",1736023980638,3.0,3657.0,3656.6,0.6701]
["bitfinex","ETHUSD",1736023981191,3.0,3657.0,3656.7,0.03452948]
["bitfinex","ETHUSD",1736023981533,3.0,3657.0,3656.6,0.6701]
["bitfinex","ETHUSD",1736023981702,3.0,3657.0,3656.8,0.03452948]
["bitfinex","ETHUSD",1736023981899,3.0,3657.0,3656.6,0.6701]
["bitfinex","ETHUSD",1736023982104,5.73454,3657.0,3656.9,0.03452948]
["bitfinex","ETHUSD",1736023982414,2.73458,3656.9,3656.5,0.55]
["bitfinex","ETHUSD",1736023982608,2.73458,3656.9,3656.6,0.03452948]
["bitfinex","ETHUSD",1736023984094,3.0,3657.0,3656.6,0.03452948]
["bitfinex","ETHUSD",1736023985363,5.7345,3657.0,3656.6,0.03452948]
["bitfinex","ETHUSD",1736023988281,3.97,3656.8,3656.6,0.03452948]
["bitfinex","ETHUSD",1736023989476,3.97,3656.8,3656.7,0.6701]
["bitfinex","ETHUSD",1736023989685,3.97,3656.8,3656.7,1.2201]
["bitfinex","ETHUSD",1736023990190,3.97,3656.8,3656.7,1.25524757]
["bitfinex","ETHUSD",1736023991659,3.97,3656.8,3656.7,0.03514757]
["bitfinex","ETHUSD",1736023991858,6.70463,3656.8,3656.7,0.03514757]
["bitfinex","ETHUSD",1736023992079,2.73478,3656.6,3656.4,0.55]
["bitfinex","ETHUSD",1736023993004,2.73478,3656.6,3656.3,1.13252921]
["bitfinex","ETHUSD",1736023993005,2.73478,3656.6,3656.3,0.55]
["bitfinex","ETHUSD",1736023993207,6.70463,3656.8,3656.3,0.55]
["bitfinex","ETHUSD",1736023993770,5.61004241,3656.7,3656.4,0.93675385]
["bitfinex","ETHUSD",1736023994508,2.73485,3656.5,3656.4,0.93675385]
["bitfinex","ETHUSD",1736023995000,2.73485,3656.5,3656.0,3.10395378]
["bitfinex","ETHUSD",1736023995001,2.73485,3656.5,3656.0,0.55]
["bitfinex","ETHUSD",1736023995373,2.73493,3656.4,3656.0,0.55]
["bitfinex","ETHUSD",1736023995810,2.73493,3656.4,3656.2,0.55]
["bitfinex","ETHUSD",1736023996190,2.73493,3656.4,3656.3,0.03522486]
["bitfinex","ETHUSD",1736023996400,13.08997241,3656.4,3656.1,0.93675385]
["bitfinex","ETHUSD",1736023996737,2.73508,3656.2,3656.1,0.93675385]
["bitfinex","ETHUSD",1736023996913,5.73508,3656.2,3655.9,1.13252921]
["bitfinex","ETHUSD",1736023997131,5.73522,3656.0,3655.9,1.13252921]
["bitfinex","ETHUSD",1736023997817,9.70522,3656.0,3655.9,1.13252921]
["bitfinex","ETHUSD",1736023998495,3.0,3655.8,3655.4,0.1769712]
["bitfinex","ETHUSD",1736023999095,2.73547,3655.7,3655.4,0.1769712]
["bitfinex","ETHUSD",1736023999611,2.70047,3655.7,3655.4,0.1769712]
["bitfinex","ETHUSD",1736024000785,2.73557,3655.6,3655.4,0.1769712]
["bitfinex","ETHUSD",1736024001316,3.97,3655.6,3655.4,0.1769712]
["bitfinex","ETHUSD",1736024001615,2.7356,3655.5,3655.4,0.1769712]
["bitfinex","ETHUSD",1736024002524,3.97,3655.6,3655.4,0.1769712]
["bitfinex","ETHUSD",1736024002822,3.97,3655.6,3655.4,0.21330209]
["bitfinex","ETHUSD",1736024002984,3.97,3655.6,3655.4,0.1769712]
["bitfinex","ETHUSD",1736024006321,3.97,3655.7,3655.4,0.1769712]
["bitfinex","ETHUSD",1736024006492,2.73553,3655.6,3655.4,0.1769712]
["bitfinex","ETHUSD",1736024007322,2.7356,3655.5,3655.4,0.1769712]
["bitfinex","ETHUSD",1736024009312,6.70546,3655.7,3655.4,0.1769712]
["bitfinex","ETHUSD",1736024009647,3.5115,3655.5,3655.4,0.1769712]
["bitfinex","ETHUSD",1736024011945,0.7759,3655.5,3655.4,0.1769712]
["bitfinex","ETHUSD",1736024014952,3.5115,3655.5,3655.4,0.1769712]
["bitfinex","ETHUSD",1736024015154,10.13069665,3655.5,3655.4,0.1769712]
["bitfinex","ETHUSD",1736024015476,6.5115,3655.5,3655.4,0.1769712]
["bitfinex","ETHUSD",1736024016086,3.0,3655.5,3655.4,0.7269712]
["bitfinex","ETHUSD",1736024016255,3.97,3656.3,3655.5,0.55]
["bitfinex","ETHUSD",1736024016455,2.73479,3656.6,3655.4,1.3970712]
["bitfinex","ETHUSD",1736024016456,3.97,3656.5,3655.8,0.55]
["bitfinex","ETHUSD",1736024016661,3.97,3656.5,3655.9,0.0273488]
["bitfinex","ETHUSD",1736024016848,3.97,3656.5,3656.0,0.55]
["bitfinex","ETHUSD",1736024017053,3.97,3656.5,3656.1,0.02734877]
["bitfinex","ETHUSD",1736024017287,3.97,3656.5,3656.1,0.06359887]
["bitfinex","ETHUSD",1736024017487,3.97,3656.5,3656.1,0.0362501]
["bitfinex","ETHUSD",1736024017866,3.97,3656.5,3655.8,0.55]
["bitfinex","ETHUSD",1736024018060,3.0,3656.5,3656.3,0.55]
["bitfinex","ETHUSD",1736024018480,3.0,3656.5,3655.8,0.55]
["bitfinex","ETHUSD",1736024018901,3.0,3656.5,3656.0,0.55]
["bitfinex","ETHUSD",1736024019312,3.0,3656.5,3655.8,0.55]
["bitfinex","ETHUSD",1736024019480,3.0,3656.5,3656.2,0.55]
["bitfinex","ETHUSD",1736024019666,3.97,3656.6,3656.3,0.6701]
["bitfinex","ETHUSD",1736024019873,3.97,3656.8,3656.4,0.55]
["bitfinex","ETHUSD",1736024020096,3.97,3657.8,3656.8,3.28461]
["bitfinex","ETHUSD",1736024020307,3.97,3657.8,3656.9,0.02733862]
["bitfinex","ETHUSD",1736024020485,3.0,3657.7,3657.0,0.55]
["bitfinex","ETHUSD",1736024020686,3.0,3657.7,3657.1,0.027339]
["bitfinex","ETHUSD",1736024020887,3.0,3657.7,3657.2,0.55]
["bitfinex","ETHUSD",1736024021507,6.70389,3657.8,3657.4,0.55]
["bitfinex","ETHUSD",1736024022137,3.0,3657.7,3657.5,0.03470412]
["bitfinex","ETHUSD",1736024022512,3.0,3657.7,3656.8,0.55]
["bitfinex","ETHUSD",1736024022715,3.0,3657.7,3657.6,0.03470412]
["bitfinex","ETHUSD",1736024022914,3.0,3657.7,3656.8,0.55]
["bitfinex","ETHUSD",1736024023290,3.0,3657.7,3657.0,0.55]
["bitfinex","ETHUSD",1736024023694,3.0,3657.7,3656.9,0.55]
["bitfinex","ETHUSD",1736024024016,3.0,3657.7,3657.4,0.55]
["bitfinex","ETHUSD",1736024027227,6.97,3657.7,3657.4,0.55]
["bitfinex","ETHUSD",1736024029227,2.73276,3659.3,3657.4,0.55]
["bitfinex","ETHUSD",1736024029228,3.97,3657.8,3657.4,0.55]
["bitfinex","ETHUSD",1736024029419,3.97,3657.8,3657.5,0.02733693]
["bitfinex","ETHUSD",1736024029650,3.97,3657.8,3657.7,0.55]
["bitfinex","ETHUSD",1736024029919,3.97,3658.2,3657.4,0.55]
["bitfinex","ETHUSD",1736024030088,3.97,3658.2,3657.7,0.03462687]
["bitfinex","ETHUSD",1736024030429,3.97,3658.2,3657.9,0.55]
["bitfinex","ETHUSD",1736024030623,3.97,3658.2,3658.0,0.03454368]
["bitfinex","ETHUSD",1736024030924,3.97,3658.2,3658.1,0.55]
["bitfinex","ETHUSD",1736024031126,3.97,3658.2,3658.1,1.24743348]
["bitfinex","ETHUSD",1736024031332,3.97,3659.4,3658.1,1.2808658]
["bitfinex","ETHUSD",1736024031537,3.97,3659.4,3658.4,0.55]
["bitfinex","ETHUSD",1736024032092,3.97,3659.4,3658.6,0.55]
["bitfinex","ETHUSD",1736024032295,3.0,3659.3,3658.8,0.55]
["bitfinex","ETHUSD",1736024032550,3.97,3659.4,3658.8,0.55]
["bitfinex","ETHUSD",1736024032750,3.97,3659.4,3659.0,0.55]
["bitfinex","ETHUSD",1736024033242,3.0,3659.3,3659.2,0.55]
["bitfinex","ETHUSD",1736024033436,3.0,3659.3,3658.8,0.55]
["bitfinex","ETHUSD",1736024033650,3.0,3659.3,3659.0,0.55]
["bitfinex","ETHUSD",1736024034240,3.0,3659.3,3659.2,0.55]
["bitfinex","ETHUSD",1736024034435,3.0,3659.3,3658.8,0.55]
["bitfinex","ETHUSD",1736024034653,3.0,3659.3,3659.0,0.55]
["bitfinex","ETHUSD",1736024035014,5.73276,3659.3,3658.7,0.6701]
["bitfinex","ETHUSD",1736024035240,5.73276,3659.3,3658.8,0.0273273]
["bitfinex","ETHUSD",1736024035448,3.0,3659.3,3658.8,0.55]
["bitfinex","ETHUSD",1736024035947,3.0,3659.3,3658.9,0.03178139]
["bitfinex","ETHUSD",1736024036318,3.0,3659.3,3658.8,0.55]
["bitfinex","ETHUSD",1736024036838,3.0,3659.3,3658.9,0.03178139]
["bitfinex","ETHUSD",1736024037049,3.0,3659.3,3658.8,0.55]
["bitfinex","ETHUSD",1736024037224,3.0,3659.3,3658.9,0.03178139]
["bitfinex","ETHUSD",1736024038238,5.73276,3659.3,3658.8,0.55]
["bitfinex","ETHUSD",1736024038441,5.73276,3659.3,3658.9,0.03178139]
["bitfinex","ETHUSD",1736024038741,5.73276,3659.3,3658.8,0.55]
["bitfinex","ETHUSD",1736024039043,5.73276,3659.3,3658.9,0.03178139]
["bitfinex","ETHUSD",1736024039242,5.73276,3659.3,3658.8,0.55]
["bitfinex","ETHUSD",1736024039451,2.73276,3659.3,3658.9,0.03178139]
["bitfinex","ETHUSD",1736024039629,3.97,3659.4,3658.8,0.55]
["bitfinex","ETHUSD",1736024039941,3.97,3659.7,3659.1,0.55]
["bitfinex","ETHUSD",1736024040137,0.73927169,3660.1,3659.1,0.55]
["bitfinex","ETHUSD",1736024040138,3.97,3660.0,3659.2,0.02732324]
["bitfinex","ETHUSD",1736024040320,3.97,3660.0,3659.3,0.55]
["bitfinex","ETHUSD",1736024040505,3.97,3660.0,3659.4,0.02732175]
["bitfinex","ETHUSD",1736024040708,3.97,3660.0,3659.5,0.57732131]
["bitfinex","ETHUSD",1736024040954,3.97,3660.0,3659.5,0.60909083]
["bitfinex","ETHUSD",1736024041125,3.97,3660.1,3659.5,0.58176952]
["bitfinex","ETHUSD",1736024041528,3.97,3660.1,3659.6,0.02731944]
["bitfinex","ETHUSD",1736024041729,3.97,3660.7,3659.8,0.55]
["bitfinex","ETHUSD",1736024041921,3.97,3660.7,3659.9,0.0273168]
["bitfinex","ETHUSD",1736024042324,3.97,3660.7,3660.1,0.55]
["bitfinex","ETHUSD",1736024042737,3.97,3660.7,3660.2,0.03112259]
["bitfinex","ETHUSD",1736024043155,3.97,3660.9,3660.3,0.55]
["bitfinex","ETHUSD",1736024043359,3.0,3661.1,3660.3,0.58090307]
["bitfinex","ETHUSD",1736024043523,3.55508,3660.7,3660.3,0.03090307]
["bitfinex","ETHUSD",1736024043726,3.55508,3660.7,3660.0,0.55]
["bitfinex","ETHUSD",1736024044161,3.55508,3660.7,3660.1,0.0293442]
["bitfinex","ETHUSD",1736024044733,2.73178,3660.7,3660.1,0.0293442]
["bitfinex","ETHUSD",1736024045877,2.7318,3660.6,3660.1,0.0293442]
["bitfinex","ETHUSD",1736024046079,2.73206,3660.3,3660.1,0.0293442]
["bitfinex","ETHUSD",1736024046297,2.73206,3660.3,3660.0,0.55]
["bitfinex","ETHUSD",1736024046439,3.97,3660.1,3659.6,0.6701]
["bitfinex","ETHUSD",1736024046645,2.73224,3660.0,3659.6,0.6701]
["bitfinex","ETHUSD",1736024046842,2.73224,3660.0,3659.7,0.55]
["bitfinex","ETHUSD",1736024047050,3.97,3660.1,3658.9,0.6701]
["bitfinex","ETHUSD",1736024047051,2.73232,3659.9,3658.9,0.6701]
["bitfinex","ETHUSD",1736024047250,2.73232,3659.9,3659.0,0.02930861]
["bitfinex","ETHUSD",1736024047533,2.73232,3659.9,3659.0,0.57930861]
["bitfinex","ETHUSD",1736024047881,2.73253,3659.7,3659.0,0.02930861]
["bitfinex","ETHUSD",1736024048061,3.97,3660.1,3659.0,0.02930861]
["bitfinex","ETHUSD",1736024048062,3.97,3660.1,3659.0,0.57930861]
["bitfinex","ETHUSD",1736024048376,2.73232,3659.9,3659.0,0.57930861]
["bitfinex","ETHUSD",1736024048795,3.97,3660.1,3659.0,0.57930861]
["bitfinex","ETHUSD",1736024048796,2.73226,3660.0,3659.0,0.57930861]
["bitfinex","ETHUSD",1736024049448,3.97,3660.1,3659.0,0.57930861]
["bitfinex","ETHUSD",1736024049670,2.73232,3659.9,3659.0,0.57930861]
["bitfinex","ETHUSD",1736024050087,3.97,3660.1,3659.0,0.57930861]
["bitfinex","ETHUSD",1736024050253,2.73239,3659.8,3659.0,0.57930861]
["bitfinex","ETHUSD",1736024050456,2.73247,3659.7,3659.0,0.57930861]
["bitfinex","ETHUSD",1736024052427,0.70683516,3659.7,3659.0,0.57930861]
["bitfinex","ETHUSD",1736024052606,10.32037665,3660.0,3659.0,0.57930861]
["bitfinex","ETHUSD",1736024052917,10.32037665,3660.0,3659.0,0.55]
["bitfinex","ETHUSD",1736024053063,2.73245,3659.8,3659.0,0.55]
["bitfinex","ETHUSD",1736024053265,2.73245,3659.8,3659.1,0.57946286]
["bitfinex","ETHUSD",1736024053463,2.73245,3659.8,3659.1,0.02946286]
["bitfinex","ETHUSD",1736024053702,2.73245,3659.8,3659.0,0.55]
["bitfinex","ETHUSD",1736024054078,2.73255,3659.6,3659.1,0.02946286]
["bitfinex","ETHUSD",1736024056712,2.73246,3659.7,3659.1,0.02946286]
["bitfinex","ETHUSD",1736024059114,2.73256,3659.6,3659.1,0.02946286]
["bitfinex","ETHUSD",1736024059331,2.73262,3659.5,3659.1,0.02946286]
["bitfinex","ETHUSD",1736024060122,6.70262,3659.5,3659.1,0.02946286]
["bitfinex","ETHUSD",1736024061287,2.73283,3659.2,3659.1,0.02946286]
["bitfinex","ETHUSD",1736024061688,2.73315,3658.8,3658.5,0.55]
["bitfinex","ETHUSD",1736024061888,2.73315,3658.8,3658.4,0.6701]
["bitfinex","ETHUSD",1736024062524,2.73324,3658.7,3658.4,0.6701]
["bitfinex","ETHUSD",1736024063423,0.8123,3659.0,3657.8,0.55]
["bitfinex","ETHUSD",1736024063627,2.73337,3658.5,3657.8,0.55]
["bitfinex","ETHUSD",1736024063836,2.73337,3658.5,3657.9,0.0294972]
["bitfinex","ETHUSD",1736024066328,3.97,3659.2,3658.2,0.6701]
["bitfinex","ETHUSD",1736024066532,3.97,3659.5,3658.7,0.6701]
["bitfinex","ETHUSD",1736024066699,3.97,3659.8,3659.0,0.55]
["bitfinex","ETHUSD",1736024066899,2.73185,3660.6,3659.3,0.6701]
["bitfinex","ETHUSD",1736024067254,2.73185,3660.6,3659.6,1.2201]
["bitfinex","ETHUSD",1736024067415,2.73185,3660.6,3659.6,1.24741772]
["bitfinex","ETHUSD",1736024067805,2.73185,3660.6,3659.7,0.0294972]
["bitfinex","ETHUSD",1736024068487,2.73185,3660.6,3659.8,0.55]
["bitfinex","ETHUSD",1736024068695,2.73165,3660.8,3659.8,0.55]
["bitfinex","ETHUSD",1736024068921,2.73165,3660.8,3660.0,0.55]
["bitfinex","ETHUSD",1736024069128,3.97,3660.9,3660.0,0.55]
["bitfinex","ETHUSD",1736024069427,2.73176,3660.7,3660.0,0.55]
["bitfinex","ETHUSD",1736024069630,2.73176,3660.7,3660.1,0.0294972]
["bitfinex","ETHUSD",1736024070128,2.73204,3660.3,3660.1,0.0294972]
["bitfinex","ETHUSD",1736024070534,2.73187,3660.5,3660.1,0.0294972]
["bitfinex","ETHUSD",1736024070921,2.73196,3660.4,3660.1,0.0294972]
["bitfinex","ETHUSD",1736024071143,2.61004241,3660.5,3660.1,0.0294972]
["bitfinex","ETHUSD",1736024071347,3.0,3660.4,3660.1,0.0294972]
["bitfinex","ETHUSD",1736024071537,2.73209,3660.2,3659.7,0.55]
["bitfinex","ETHUSD",1736024072063,2.73209,3660.2,3659.6,0.55]
["bitfinex","ETHUSD",1736024072217,3.97,3660.1,3659.6,0.55]
["bitfinex","ETHUSD",1736024072857,6.70216,3660.1,3659.6,0.55]
["bitfinex","ETHUSD",1736024073474,3.0,3660.4,3659.6,0.55]
["bitfinex","ETHUSD",1736024073475,6.70246,3659.7,3659.6,0.55]
["bitfinex","ETHUSD",1736024073623,6.69917121,3659.7,3659.2,0.6701]
["bitfinex","ETHUSD",1736024074559,6.69917121,3659.7,3659.3,0.55]
["bitfinex","ETHUSD",1736024075558,6.69917121,3659.7,3659.0,0.55]
["bitfinex","ETHUSD",1736024075929,3.97,3659.3,3658.9,1.13252921]
["bitfinex","ETHUSD",1736024076982,2.73298,3659.0,3658.9,1.13252921]
["bitfinex","ETHUSD",1736024077384,3.97,3659.0,3658.7,0.55]
["bitfinex","ETHUSD",1736024077529,2.73307,3658.9,3658.7,0.55]
["bitfinex","ETHUSD",1736024078089,3.97,3659.0,3658.7,0.55]
["bitfinex","ETHUSD",1736024078233,2.73313,3658.8,3658.7,0.55]
["bitfinex","ETHUSD",1736024078668,2.73313,3658.8,3658.5,0.55]
["bitfinex","ETHUSD",1736024080061,2.73313,3658.8,3658.3,0.55]
["bitfinex","ETHUSD",1736024080388,2.73343,3658.5,3658.0,1.13252921]
["bitfinex","ETHUSD",1736024080836,4.7206,3658.7,3658.0,1.13252921]
["bitfinex","ETHUSD",1736024081040,3.0,3658.6,3658.1,0.55]
["bitfinex","ETHUSD",1736024081252,2.73345,3658.4,3658.1,0.55]
["bitfinex","ETHUSD",1736024081450,2.73345,3658.4,3658.0,0.55]
["bitfinex","ETHUSD",1736024081650,6.70345,3658.4,3658.0,0.55]
["bitfinex","ETHUSD",1736024081863,3.97,3658.4,3657.8,0.55]
["bitfinex","ETHUSD",1736024082089,2.73366,3658.1,3657.8,0.55]
["bitfinex","ETHUSD",1736024082385,3.97,3658.4,3657.7,1.13252921]
["bitfinex","ETHUSD",1736024082679,2.73364,3658.2,3657.7,1.13252921]
["bitfinex","ETHUSD",1736024082847,2.73364,3658.2,3657.6,1.13252921]
["bitfinex","ETHUSD",1736024083048,2.73364,3658.2,3657.7,0.55]
["bitfinex","ETHUSD",1736024084350,2.73364,3658.2,3657.4,1.48478067]
["bitfinex","ETHUSD",1736024084811,2.73374,3658.0,3657.4,1.48478067]
["bitfinex","ETHUSD",1736024085087,2.73382,3657.9,3657.4,1.48478067]
["bitfinex","ETHUSD",1736024085436,2.73382,3657.9,3657.4,0.55]
["bitfinex","ETHUSD",1736024086093,2.73382,3657.9,3657.5,0.02881618]
["bitfinex","ETHUSD",1736024087185,6.70382,3657.9,3657.5,0.02881618]
["bitfinex","ETHUSD",1736024087484,2.73392,3657.8,3657.5,0.02881618]
["bitfinex","ETHUSD",1736024087833,2.73392,3657.8,3657.4,0.55]
["bitfinex","ETHUSD",1736024089067,2.73396,3657.7,3656.9,1.39496986]
["bitfinex","ETHUSD",1736024089268,3.97,3657.9,3657.5,0.02881618]
["bitfinex","ETHUSD",1736024089487,3.97,3657.9,3657.1,0.55]
["bitfinex","ETHUSD",1736024089488,2.73411,3657.5,3657.1,0.55]
["bitfinex","ETHUSD",1736024089904,2.73411,3657.5,3657.2,0.02892899]
["bitfinex","ETHUSD",1736024090659,2.73418,3657.4,3657.2,0.02892899]
["bitfinex","ETHUSD",1736024091011,2.73418,3657.4,3657.0,0.6701]
["bitfinex","ETHUSD",1736024091236,2.73418,3657.4,3657.3,0.02855278]
["bitfinex","ETHUSD",1736024091445,2.73418,3657.4,3657.1,0.55]
["bitfinex","ETHUSD",1736024091827,2.73418,3657.4,3657.2,0.02855278]
["bitfinex","ETHUSD",1736024092462,2.73418,3657.4,3657.1,0.55]
["bitfinex","ETHUSD",1736024093254,3.97,3657.3,3657.1,0.55]
["bitfinex","ETHUSD",1736024093652,3.97,3657.3,3657.2,0.02855278]
["bitfinex","ETHUSD",1736024094211,5.34353241,3658.4,3657.2,0.02855278]
["bitfinex","ETHUSD",1736024094212,3.97,3659.0,3657.6,0.6701]
["bitfinex","ETHUSD",1736024094407,2.73316,3658.8,3657.7,3.28395]
["bitfinex","ETHUSD",1736024094747,2.73322,3658.7,3657.7,0.57877241]
["bitfinex","ETHUSD",1736024095914,3.0,3658.9,3657.7,0.57877241]
["bitfinex","ETHUSD",1736024096114,2.73338,3658.5,3657.7,0.57877241]
["bitfinex","ETHUSD",1736024097248,2.73352,3658.3,3657.7,0.57877241]
["bitfinex","ETHUSD",1736024098012,0.7919,3658.4,3657.7,0.57877241]
["bitfinex","ETHUSD",1736024098215,2.73336,3658.5,3657.7,0.57877241]
["bitfinex","ETHUSD",1736024099075,3.97,3658.4,3657.7,0.57877241]
["bitfinex","ETHUSD",1736024099765,2.73353,3658.3,3657.7,0.57877241]
["bitfinex","ETHUSD",1736024100611,2.73359,3658.2,3657.7,0.57877241]
["bitfinex","ETHUSD",1736024100811,3.97,3658.1,3657.7,0.57877241]
["bitfinex","ETHUSD",1736024104477,6.70384,3657.9,3657.7,0.57877241]
["bitfinex","ETHUSD",1736024104783,6.70384,3657.9,3657.2,0.6701]
["bitfinex","ETHUSD",1736024105011,6.70384,3657.9,3657.3,0.55]
["bitfinex","ETHUSD",1736024105222,6.70384,3657.9,3657.3,0.57835692]
["bitfinex","ETHUSD",1736024105223,3.97,3657.9,3657.3,0.57835692]
["bitfinex","ETHUSD",1736024112455,2.83008795,3657.9,3657.3,0.57835692]
["bitfinex","ETHUSD",1736024114092,1.69008795,3657.8,3657.3,0.57835692]
["bitfinex","ETHUSD",1736024115799,1.69008795,3657.8,3657.5,0.55]
["bitfinex","ETHUSD",1736024116523,1.69008795,3657.8,3657.6,0.02844001]
["bitfinex","ETHUSD",1736024117615,1.69008795,3657.8,3657.7,0.55]
["bitfinex","ETHUSD",1736024117822,1.69008795,3657.8,3657.7,0.57857057]
["bitfinex","ETHUSD",1736024118206,1.69008795,3657.8,3657.7,3.98262057]
["bitfinex","ETHUSD",1736024119222,1.69008795,3657.8,3657.7,7.45282692]
["bitfinex","ETHUSD",1736024119424,3.5188,3659.0,3657.9,0.55]
["bitfinex","ETHUSD",1736024119744,3.5188,3659.0,3657.8,2.73381]
["bitfinex","ETHUSD",1736024119745,2.73284,3659.2,3658.1,0.55]
["bitfinex","ETHUSD",1736024119983,2.73284,3659.2,3658.2,0.02732956]
["bitfinex","ETHUSD",1736024120337,0.7858,3659.3,3658.4,0.55]
["bitfinex","ETHUSD",1736024120538,4.65856,3659.3,3658.4,0.55]
["bitfinex","ETHUSD",1736024120719,4.65856,3659.3,3658.6,0.55]
["bitfinex","ETHUSD",1736024120924,4.65856,3659.3,3658.7,0.02732885]
["bitfinex","ETHUSD",1736024121121,4.65856,3659.3,3658.8,0.57832726]
["bitfinex","ETHUSD",1736024121334,2.403956,3659.3,3658.8,0.02832726]
["bitfinex","ETHUSD",1736024121666,2.73291,3659.1,3658.6,0.55]
["bitfinex","ETHUSD",1736024122161,2.73291,3659.1,3658.7,0.02832726]
["bitfinex","ETHUSD",1736024123441,2.73291,3659.1,3658.8,0.02832726]
["bitfinex","ETHUSD",1736024123645,2.73306,3658.9,3658.8,0.02832726]
["bitfinex","ETHUSD",1736024123844,3.87336,3658.5,3658.4,1.132311]
["bitfinex","ETHUSD",1736024124158,1.14,3658.5,3658.4,1.132311]
["bitfinex","ETHUSD",1736024124362,1.14,3658.5,3658.4,1.682311]
["bitfinex","ETHUSD",1736024124834,1.14,3658.5,3658.4,0.55]
["bitfinex","ETHUSD",1736024129972,1.14,3658.5,3658.4,1.2201]
["bitfinex","ETHUSD",1736024130829,1.14,3658.5,3658.4,3.882623]
["bitfinex","ETHUSD",1736024133233,1.14,3658.5,3658.4,2.1841565]
["bitfinex","ETHUSD",1736024133767,1.14,3658.5,3658.4,1.5140565]
["bitfinex","ETHUSD",1736024134292,1.14,3658.5,3658.4,2.09666275]
["bitfinex","ETHUSD",1736024134437,3.87336,3658.5,3658.4,2.09666275]
["bitfinex","ETHUSD",1736024134873,3.87336,3658.5,3658.4,2.06973866]
["bitfinex","ETHUSD",1736024135389,3.87336,3658.5,3658.4,2.09635439]
["bitfinex","ETHUSD",1736024135594,3.87336,3658.5,3658.4,0.57661573]
["bitfinex","ETHUSD",1736024135885,3.87336,3658.5,3658.4,0.55]
["bitfinex","ETHUSD",1736024137157,3.87336,3658.5,3658.4,0.57661573]
["bitfinex","ETHUSD",1736024137991,3.87336,3658.5,3658.4,0.55]
["bitfinex","ETHUSD",1736024138296,1.607456,3658.5,3657.9,1.13260625]
["bitfinex","ETHUSD",1736024138586,1.14,3658.5,3658.0,0.57697749]
["bitfinex","ETHUSD",1736024138737,2.73357,3658.3,3658.0,0.57697749]
["bitfinex","ETHUSD",1736024140093,2.73357,3658.3,3658.1,0.93790506]
["bitfinex","ETHUSD",1736024140446,2.73357,3658.3,3658.2,0.02700715]
["bitfinex","ETHUSD",1736024141088,3.87357,3658.3,3658.2,0.02700715]
["bitfinex","ETHUSD",1736024142685,3.87357,3658.3,3658.0,0.55]
["bitfinex","ETHUSD",1736024142881,3.87357,3658.3,3658.2,0.02700715]
["bitfinex","ETHUSD",1736024143484,3.87357,3658.3,3658.0,0.55]
["bitfinex","ETHUSD",1736024143996,3.87357,3658.3,3658.1,0.02700715]
["bitfinex","ETHUSD",1736024146989,1.14,3658.2,3658.1,0.02700715]
["bitfinex","ETHUSD",1736024148248,1.14,3658.2,3658.1,1.51499406]
["bitfinex","ETHUSD",1736024153999,5.024324,3658.2,3658.1,0.96499406]
["bitfinex","ETHUSD",1736024154401,8.024324,3658.2,3658.1,0.96499406]
["bitfinex","ETHUSD",1736024155534,8.024324,3658.2,3658.1,0.02700715]
["bitfinex","ETHUSD",1736024155904,8.024324,3658.2,3657.8,0.55]
["bitfinex","ETHUSD",1736024156105,8.024324,3658.2,3658.1,0.02554416]
["bitfinex","ETHUSD",1736024156324,8.024324,3658.2,3657.7,0.55]
["bitfinex","ETHUSD",1736024156822,8.024324,3658.2,3657.9,0.9383131]
["bitfinex","ETHUSD",1736024157455,8.024324,3658.2,3658.0,0.02554416]
["bitfinex","ETHUSD",1736024157629,2.73365,3658.1,3658.0,0.02554416]
["bitfinex","ETHUSD",1736024158547,2.73365,3658.1,3657.8,0.9383131]
["bitfinex","ETHUSD",1736024158755,1.14,3658.2,3657.9,0.55]
["bitfinex","ETHUSD",1736024158952,3.87315,3658.8,3657.9,0.55]
["bitfinex","ETHUSD",1736024159248,3.87315,3658.8,3658.1,0.55]
["bitfinex","ETHUSD",1736024159421,3.87315,3658.8,3658.3,0.55]
["bitfinex","ETHUSD",1736024159625,1.14,3658.8,3658.3,0.55]
["bitfinex","ETHUSD",1736024159820,1.14,3658.8,3658.4,0.02554416]
["bitfinex","ETHUSD",1736024159821,2.73322,3658.7,3658.4,0.02554416]
["bitfinex","ETHUSD",1736024160127,2.73322,3658.7,3658.1,0.55]
["bitfinex","ETHUSD",1736024160322,2.73322,3658.7,3658.5,0.02554416]
["bitfinex","ETHUSD",1736024160660,2.73322,3658.7,3658.6,0.02554416]
["bitfinex","ETHUSD",1736024160958,2.73322,3658.7,3658.1,1.68260625]
["bitfinex","ETHUSD",1736024161169,1.14,3658.8,3658.6,0.02554416]
["bitfinex","ETHUSD",1736024161369,1.14,3658.8,3658.1,1.70993947]
["bitfinex","ETHUSD",1736024161825,1.14,3658.8,3658.4,0.55]
["bitfinex","ETHUSD",1736024162226,1.14,3658.8,3658.5,0.02541965]
["bitfinex","ETHUSD",1736024162455,2.7329,3659.2,3658.6,0.55]
["bitfinex","ETHUSD",1736024162962,2.7329,3659.2,3658.7,0.02541965]
["bitfinex","ETHUSD",1736024164163,2.7329,3659.2,3658.8,0.93777832]
["bitfinex","ETHUSD",1736024164665,2.7329,3659.2,3658.9,0.02533073]
["bitfinex","ETHUSD",1736024165711,1.14,3659.3,3658.9,0.57533073]
["bitfinex","ETHUSD",1736024166381,1.14,3659.4,3659.0,0.57732754]
["bitfinex","ETHUSD",1736024166584,1.14,3659.4,3659.2,0.55]
["bitfinex","ETHUSD",1736024167068,1.14,3659.4,3659.3,0.02466678]
["bitfinex","ETHUSD",1736024167264,1.14,3659.4,3659.2,0.55]
["bitfinex","ETHUSD",1736024167489,1.14,3659.4,3659.3,0.02466678]
["bitfinex","ETHUSD",1736024167687,1.14,3659.4,3659.2,0.55]
["bitfinex","ETHUSD",1736024168002,1.14,3659.4,3659.3,0.02466678]
["bitfinex","ETHUSD",1736024168298,1.14,3659.4,3659.2,0.55]
["bitfinex","ETHUSD",1736024168461,1.14,3659.4,3659.3,0.02466678]
["bitfinex","ETHUSD",1736024168661,1.14,3659.4,3659.2,0.55]
["bitfinex","ETHUSD",1736024168908,1.14,3659.4,3659.3,0.02466678]
["bitfinex","ETHUSD",1736024169316,1.14,3659.4,3659.0,1.13260625]
["bitfinex","ETHUSD",1736024169811,2.73285,3659.2,3659.0,1.13260625]
["bitfinex","ETHUSD",1736024170209,2.73285,3659.2,3658.9,0.93674241]
["bitfinex","ETHUSD",1736024170515,2.73285,3659.2,3658.9,1.48674241]
["bitfinex","ETHUSD",1736024170872,3.87285,3659.2,3658.9,1.48674241]
["bitfinex","ETHUSD",1736024171077,1.14,3659.2,3658.9,1.48674241]
["bitfinex","ETHUSD",1736024171612,1.14,3659.2,3658.8,0.55]
["bitfinex","ETHUSD",1736024171821,1.14,3659.2,3658.7,0.55]
["bitfinex","ETHUSD",1736024173018,1.14,3659.2,3658.9,0.55]
["bitfinex","ETHUSD",1736024173917,1.14,3659.2,3658.7,0.55]
["bitfinex","ETHUSD",1736024176415,1.14,3659.2,3658.9,0.55]
["bitfinex","ETHUSD",1736024177008,1.14,3659.4,3658.9,0.55]
["bitfinex","ETHUSD",1736024177725,1.14,3659.4,3658.6,1.13260625]
["bitfinex","ETHUSD",1736024178220,1.14,3659.4,3658.7,0.55]
["bitfinex","ETHUSD",1736024178419,1.14,3659.4,3658.8,0.02732724]
["bitfinex","ETHUSD",1736024178576,1.14,3659.4,3659.0,0.55]
["bitfinex","ETHUSD",1736024179020,1.14,3659.4,3659.2,0.55]
["bitfinex","ETHUSD",1736024180027,1.14,3660.0,3659.2,0.55]
["bitfinex","ETHUSD",1736024180323,1.14,3660.0,3659.4,0.55]
["bitfinex","ETHUSD",1736024180826,3.0,3659.9,3659.4,0.55]
["bitfinex","ETHUSD",1736024181485,1.14,3660.0,3659.3,0.55]
["bitfinex","ETHUSD",1736024181886,2.7324,3659.8,3659.3,0.55]
["bitfinex","ETHUSD",1736024182419,2.7324,3659.8,3659.2,0.55]
["bitfinex","ETHUSD",1736024183324,1.14,3660.0,3659.2,0.55]
["bitfinex","ETHUSD",1736024183325,3.0,3659.9,3659.2,0.55]
["bitfinex","ETHUSD",1736024184420,3.0,3659.9,3659.3,0.02732414]
["bitfinex","ETHUSD",1736024185156,2.73233,3659.9,3659.4,0.55]
["bitfinex","ETHUSD",1736024185923,1.14,3659.8,3659.4,0.55]
["bitfinex","ETHUSD",1736024186353,1.14,3659.8,3659.2,0.55]
["bitfinex","ETHUSD",1736024190317,3.87243,3659.8,3659.2,0.55]
["bitfinex","ETHUSD",1736024191841,1.14,3659.7,3659.2,0.55]
["bitfinex","ETHUSD",1736024192289,1.14,3659.7,3659.4,0.55]
["bitfinex","ETHUSD",1736024193840,3.87249,3659.7,3659.0,0.6701]
["bitfinex","ETHUSD",1736024194041,3.87249,3659.7,3659.1,1.9519633]
["bitfinex","ETHUSD",1736024194387,2.73263,3659.5,3659.1,1.9519633]
["bitfinex","ETHUSD",1736024195758,2.73263,3659.5,3659.1,0.55]
["bitfinex","ETHUSD",1736024195961,1.14,3659.7,3659.2,0.6701]
["bitfinex","ETHUSD",1736024196149,1.14,3660.5,3660.0,0.6701]
["bitfinex","ETHUSD",1736024196343,1.14,3660.5,3660.1,0.55]
["bitfinex","ETHUSD",1736024196557,1.14,3660.9,3660.4,0.55]
["bitfinex","ETHUSD",1736024196997,1.14,3660.9,3660.3,2.73194]
["bitfinex","ETHUSD",1736024196998,1.14,3660.9,3660.3,0.55]
["bitfinex","ETHUSD",1736024197779,1.14,3660.9,3660.4,0.08541188]
["bitfinex","ETHUSD",1736024198210,1.14,3660.9,3660.6,0.55]
["bitfinex","ETHUSD",1736024198975,1.14,3660.9,3660.8,0.55]
["bitfinex","ETHUSD",1736024199506,1.14,3660.9,3660.8,0.63541188]
["bitfinex","ETHUSD",1736024200304,1.14,3660.9,3660.6,0.63541188]
["bitfinex","ETHUSD",1736024200679,1.14,3660.9,3660.7,0.55]
["bitfinex","ETHUSD",1736024200861,1.14,3661.3,3660.7,0.63541188]
["bitfinex","ETHUSD",1736024201465,1.14,3661.3,3660.7,0.55]
["bitfinex","ETHUSD",1736024205909,1.9669,3661.3,3660.7,0.55]
["bitfinex","ETHUSD",1736024206785,1.9669,3661.3,3660.6,0.08541188]
["bitfinex","ETHUSD",1736024206786,1.14,3661.2,3660.6,0.08541188]
["bitfinex","ETHUSD",1736024206983,1.14,3661.2,3660.7,0.55]
["bitfinex","ETHUSD",1736024208221,2.73142,3661.1,3660.6,0.08541188]
["bitfinex","ETHUSD",1736024208407,1.14,3661.2,3660.6,0.08541188]
["bitfinex","ETHUSD",1736024208590,2.73171,3660.7,3660.6,0.08541188]
["bitfinex","ETHUSD",1736024208938,2.73176,3660.7,3660.3,0.08541188]
["bitfinex","ETHUSD",1736024209296,2.73176,3660.7,3660.2,1.13260625]
["bitfinex","ETHUSD",1736024210783,1.14,3660.6,3660.3,0.55]
["bitfinex","ETHUSD",1736024212041,1.14,3660.6,3659.9,0.55]
["bitfinex","ETHUSD",1736024212918,1.14,3660.6,3660.2,0.55]
["bitfinex","ETHUSD",1736024214430,1.14,3660.6,3660.2,3.28207]
["bitfinex","ETHUSD",1736024214605,1.14,3660.6,3660.1,0.6701]
["bitfinex","ETHUSD",1736024215426,1.14,3660.6,3660.2,0.55]
["bitfinex","ETHUSD",1736024215805,0.59,3660.2,3660.1,1.2474185]
["bitfinex","ETHUSD",1736024216012,0.59,3660.2,3660.1,1.2201]
["bitfinex","ETHUSD",1736024217417,0.59,3660.2,3660.1,0.55]
["bitfinex","ETHUSD",1736024217759,0.59,3660.2,3659.8,2.53333592]
["bitfinex","ETHUSD",1736024218635,2.73203,3660.3,3659.8,2.53333592]
["bitfinex","ETHUSD",1736024219536,2.73203,3660.3,3659.5,0.55]
["bitfinex","ETHUSD",1736024219935,2.73203,3660.3,3659.4,1.13260625]
["bitfinex","ETHUSD",1736024219936,0.8074,3660.2,3659.4,1.13260625]
["bitfinex","ETHUSD",1736024220301,0.8074,3659.5,3659.4,1.13260625]
["bitfinex","ETHUSD",1736024220502,0.8074,3659.5,3659.3,1.6984665]
["bitfinex","ETHUSD",1736024222266,0.8074,3659.5,3658.9,0.55]
["bitfinex","ETHUSD",1736024222924,0.8074,3659.8,3658.9,0.55]
["bitfinex","ETHUSD",1736024223161,0.8074,3659.8,3658.8,3.74127093]
["bitfinex","ETHUSD",1736024223162,0.8237,3660.7,3659.6,2.73252]
["bitfinex","ETHUSD",1736024223482,3.8237,3660.7,3659.9,0.55]
["bitfinex","ETHUSD",1736024223776,0.8237,3660.7,3659.9,0.55]
["bitfinex","ETHUSD",1736024223935,0.8237,3661.2,3660.0,0.02731931]
["bitfinex","ETHUSD",1736024224276,0.8237,3661.2,3660.6,0.55]
["bitfinex","ETHUSD",1736024225028,0.8237,3661.2,3660.3,1.13122852]
["bitfinex","ETHUSD",1736024225364,0.8237,3661.2,3660.4,0.55]
["bitfinex","ETHUSD",1736024225365,2.73154,3661.0,3660.4,0.55]
["bitfinex","ETHUSD",1736024225730,3.55504,3661.2,3660.4,0.55]
["bitfinex","ETHUSD",1736024226130,3.55504,3661.2,3660.3,1.48553128]
["bitfinex","ETHUSD",1736024226427,3.55504,3661.2,3660.4,0.02731703]
["bitfinex","ETHUSD",1736024226645,2.73143,3661.1,3660.3,1.48553128]
["bitfinex","ETHUSD",1736024226831,0.8237,3661.2,3660.3,1.48553128]
["bitfinex","ETHUSD",1736024227676,0.8237,3661.2,3660.6,0.55]
["bitfinex","ETHUSD",1736024228785,0.8237,3661.2,3660.3,0.55]
["bitfinex","ETHUSD",1736024228925,2.73128,3661.3,3660.3,0.55]
["bitfinex","ETHUSD",1736024229128,2.73128,3661.3,3660.4,0.02731504]
["bitfinex","ETHUSD",1736024229321,2.73128,3661.3,3660.3,0.55]
["bitfinex","ETHUSD",1736024229878,3.0,3661.4,3660.3,3.282]
["bitfinex","ETHUSD",1736024230059,3.0,3661.4,3660.5,0.55]
["bitfinex","ETHUSD",1736024230378,3.0,3661.4,3660.6,0.02731504]
["bitfinex","ETHUSD",1736024230677,2.73112,3661.5,3660.6,0.02731504]
["bitfinex","ETHUSD",1736024231077,2.73112,3661.5,3660.5,0.55]
["bitfinex","ETHUSD",1736024231078,0.940777,3661.5,3660.5,0.55]
["bitfinex","ETHUSD",1736024231229,3.940777,3661.5,3660.4,1.68122852]
["bitfinex","ETHUSD",1736024231428,2.73136,3661.2,3660.4,1.68122852]
["bitfinex","ETHUSD",1736024232228,2.73136,3661.2,3660.4,0.55]
["bitfinex","ETHUSD",1736024233152,2.73136,3661.2,3660.4,0.57731623]
["bitfinex","ETHUSD",1736024233681,2.73136,3661.2,3660.6,0.55]
["bitfinex","ETHUSD",1736024234984,2.73136,3661.2,3660.4,1.70854475]
["bitfinex","ETHUSD",1736024235984,2.73136,3661.2,3660.4,1.68122852]
["bitfinex","ETHUSD",1736024237349,2.73136,3661.2,3660.4,1.70854482]
["bitfinex","ETHUSD",1736024237740,2.73136,3661.2,3660.6,0.55]
["bitfinex","ETHUSD",1736024239293,2.73136,3661.2,3660.5,0.93552403]
["bitfinex","ETHUSD",1736024239294,2.73136,3661.2,3660.4,1.68122852]
["bitfinex","ETHUSD",1736024241186,2.73144,3661.1,3660.4,1.68122852]
["bitfinex","ETHUSD",1736024241336,0.7887,3661.0,3660.4,1.68122852]
["bitfinex","ETHUSD",1736024241536,0.7887,3661.0,3660.6,0.55]
["bitfinex","ETHUSD",1736024242386,3.52024,3661.0,3660.5,2.06747312]
["bitfinex","ETHUSD",1736024242682,2.73164,3660.8,3660.7,0.9362446]
["bitfinex","ETHUSD",1736024242837,3.083674,3660.8,3660.7,0.9362446]
["bitfinex","ETHUSD",1736024244277,3.083674,3660.8,3660.3,1.13122852]
["bitfinex","ETHUSD",1736024244576,2.73164,3660.8,3660.3,1.13122852]
["bitfinex","ETHUSD",1736024244870,2.73138,3661.2,3660.6,0.55]
["bitfinex","ETHUSD",1736024246673,2.73142,3661.1,3660.7,0.9362446]
["bitfinex","ETHUSD",1736024247083,2.73158,3660.9,3660.7,0.9362446]
["bitfinex","ETHUSD",1736024247237,2.61004241,3661.3,3660.7,0.9362446]
["bitfinex","ETHUSD",1736024247439,3.52034,3660.8,3660.7,0.9362446]
["bitfinex","ETHUSD",1736024247953,2.73171,3660.7,3660.4,1.13122852]
["bitfinex","ETHUSD",1736024248675,2.73185,3660.6,3660.4,1.13122852]
["bitfinex","ETHUSD",1736024248890,3.52056,3660.5,3660.4,1.13122852]
["bitfinex","ETHUSD",1736024249644,3.52056,3660.5,3660.1,1.13122852]
["bitfinex","ETHUSD",1736024249843,2.73209,3660.2,3660.1,1.13122852]
["bitfinex","ETHUSD",1736024250994,4.41898924,3660.5,3659.6,0.93710224]
["bitfinex","ETHUSD",1736024250995,2.73224,3660.0,3659.6,0.93710224]
["bitfinex","ETHUSD",1736024252381,2.61004241,3660.4,3659.6,0.93710224]
["bitfinex","ETHUSD",1736024252542,5.34205241,3660.4,3659.6,0.93710224]
["bitfinex","ETHUSD",1736024252746,2.73228,3660.0,3659.6,0.93710224]
["bitfinex","ETHUSD",1736024252947,3.52116,3659.7,3659.6,0.93710224]
["bitfinex","ETHUSD",1736024253348,3.52116,3659.7,3659.4,2.06833076]
["bitfinex","ETHUSD",1736024254685,2.73261,3659.5,3659.4,2.06833076]
["bitfinex","ETHUSD",1736024254885,2.73261,3659.5,3659.2,1.13122852]
["bitfinex","ETHUSD",1736024255470,2.73234,3659.9,3659.3,0.55]
["bitfinex","ETHUSD",1736024256088,2.73234,3659.9,3659.1,0.55]
["bitfinex","ETHUSD",1736024256381,2.73239,3659.8,3659.1,0.55]
["bitfinex","ETHUSD",1736024257077,2.73239,3659.8,3659.4,0.93710224]
["bitfinex","ETHUSD",1736024257569,2.73247,3659.7,3659.4,0.93710224]
["bitfinex","ETHUSD",1736024257973,2.73231,3659.9,3659.4,0.93710224]
["bitfinex","ETHUSD",1736024258164,2.73261,3659.5,3659.4,0.93710224]
["bitfinex","ETHUSD",1736024258748,2.73261,3659.5,3659.2,0.93710224]
["bitfinex","ETHUSD",1736024260308,2.73261,3659.5,3659.0,1.13122852]
["bitfinex","ETHUSD",1736024260309,2.73261,3659.5,3659.0,0.93710224]
["bitfinex","ETHUSD",1736024260597,2.73248,3659.7,3659.0,0.93710224]
["bitfinex","ETHUSD",1736024261372,2.61004241,3659.5,3659.0,0.93710224]
["bitfinex","ETHUSD",1736024261569,1.04640424,3659.4,3659.0,0.93710224]
["bitfinex","ETHUSD",1736024261793,2.73291,3659.1,3659.0,0.93710224]
["bitfinex","ETHUSD",1736024263206,1.04640424,3659.4,3658.4,0.93710224]
["bitfinex","ETHUSD",1736024263435,2.73298,3659.0,3658.4,0.93710224]
["bitfinex","ETHUSD",1736024264024,2.73285,3659.2,3658.3,0.6701]
["bitfinex","ETHUSD",1736024264189,2.73285,3659.2,3658.4,0.55]
["bitfinex","ETHUSD",1736024265511,0.7854,3659.4,3658.4,0.55]
["bitfinex","ETHUSD",1736024265684,0.61281024,3659.3,3658.4,0.55]
["bitfinex","ETHUSD",1736024265884,2.73309,3658.9,3658.3,0.6701]
["bitfinex","ETHUSD",1736024267220,0.7854,3658.8,3658.0,1.13122852]
["bitfinex","ETHUSD",1736024267384,2.7333,3658.6,3658.0,1.13122852]
["bitfinex","ETHUSD",1736024267575,0.7854,3658.8,3658.0,1.13122852]
["bitfinex","ETHUSD",1736024267911,0.7854,3658.8,3658.0,0.55]
["bitfinex","ETHUSD",1736024268431,3.51853,3658.8,3658.0,0.55]
["bitfinex","ETHUSD",1736024269296,0.7854,3658.8,3658.0,0.55]
["bitfinex","ETHUSD",1736024269614,2.73323,3658.7,3658.0,0.55]
["bitfinex","ETHUSD",1736024271516,2.73332,3658.6,3657.9,0.6701]
["bitfinex","ETHUSD",1736024274229,3.51853,3658.8,3657.9,0.6701]
["bitfinex","ETHUSD",1736024276836,0.7854,3658.8,3657.9,0.6701]
["bitfinex","ETHUSD",1736024277020,2.73323,3658.7,3657.9,0.6701]
["bitfinex","ETHUSD",1736024281739,3.097293,3658.7,3657.9,0.6701]
["bitfinex","ETHUSD",1736024283401,0.7838,3659.1,3658.2,0.55]
["bitfinex","ETHUSD",1736024283746,0.7838,3660.1,3658.9,0.55]
["bitfinex","ETHUSD",1736024283919,0.7838,3660.1,3659.2,0.6701]
["bitfinex","ETHUSD",1736024284332,3.7838,3660.1,3659.2,0.6701]
["bitfinex","ETHUSD",1736024284847,3.51598,3660.1,3659.2,0.6701]
["bitfinex","ETHUSD",1736024285034,0.363798,3660.0,3659.2,0.6701]
["bitfinex","ETHUSD",1736024285429,3.51598,3660.1,3659.2,0.6701]
["bitfinex","ETHUSD",1736024286249,2.73218,3660.1,3659.2,0.6701]
["bitfinex","ETHUSD",1736024286617,0.122,3660.3,3659.2,0.6701]
["bitfinex","ETHUSD",1736024287234,2.73229,3660.0,3659.2,0.6701]
["bitfinex","ETHUSD",1736024290164,2.61004241,3660.2,3659.2,0.6701]
["bitfinex","ETHUSD",1736024290498,2.73261,3659.6,3658.9,2.07156483]
["bitfinex","ETHUSD",1736024291261,2.7324,3659.8,3658.9,0.6701]
["bitfinex","ETHUSD",1736024293463,2.7324,3659.8,3659.0,0.93593597]
["bitfinex","ETHUSD",1736024295340,2.73248,3659.7,3659.0,0.93593597]
["bitfinex","ETHUSD",1736024296431,3.005728,3659.7,3659.0,0.93593597]
["bitfinex","ETHUSD",1736024298169,2.73248,3659.7,3659.0,0.93593597]
["bitfinex","ETHUSD",1736024299169,2.7326,3659.6,3659.0,0.93593597]
["bitfinex","ETHUSD",1736024300123,2.73263,3659.5,3659.0,0.93593597]
["bitfinex","ETHUSD",1736024303559,2.7324,3659.8,3659.1,0.6701]
["bitfinex","ETHUSD",1736024304134,0.7883,3660.4,3659.2,0.55]
["bitfinex","ETHUSD",1736024304348,3.0,3660.1,3659.3,0.6701]
["bitfinex","ETHUSD",1736024305588,3.0,3660.1,3659.4,0.93593597]
["bitfinex","ETHUSD",1736024305891,4.36286175,3660.4,3659.4,0.93593597]
["bitfinex","ETHUSD",1736024306190,2.73217,3660.1,3659.4,0.93593597]
["bitfinex","ETHUSD",1736024307192,4.36286175,3660.4,3659.4,0.93593597]
["bitfinex","ETHUSD",1736024307354,2.73226,3660.0,3659.4,0.93593597]
["bitfinex","ETHUSD",1736024309468,2.73231,3659.9,3659.4,0.93593597]
["bitfinex","ETHUSD",1736024310250,2.73239,3659.8,3659.4,0.93593597]
["bitfinex","ETHUSD",1736024312157,0.69729042,3660.3,3659.4,0.93593597]
["bitfinex","ETHUSD",1736024312408,2.73245,3659.8,3659.4,0.93593597]
["bitfinex","ETHUSD",1736024312991,0.69729042,3660.3,3659.4,0.93593597]
["bitfinex","ETHUSD",1736024313187,2.7325,3659.7,3659.4,0.93593597]
["bitfinex","ETHUSD",1736024315556,2.73254,3659.6,3659.4,0.93593597]
["bitfinex","ETHUSD",1736024317484,2.73254,3659.6,3659.3,0.6701]
["bitfinex","ETHUSD",1736024319785,2.73254,3659.6,3659.4,0.93723189]
["bitfinex","ETHUSD",1736024324681,2.73261,3659.5,3659.4,0.93723189]
["bitfinex","ETHUSD",1736024329680,2.73261,3659.5,3659.4,2.33869672]
["bitfinex","ETHUSD",1736024331170,2.73248,3659.7,3659.4,2.33869672]
["bitfinex","ETHUSD",1736024331390,3.0,3659.9,3659.4,2.33869672]
["bitfinex","ETHUSD",1736024331584,2.73256,3659.6,3659.4,2.33869672]
["bitfinex","ETHUSD",1736024331783,2.73256,3659.6,3659.4,3.46992524]
["bitfinex","ETHUSD",1736024332392,2.73241,3659.8,3659.5,0.6701]
["bitfinex","ETHUSD",1736024332589,2.73209,3660.2,3659.5,4.14002524]
["bitfinex","ETHUSD",1736024332774,2.73218,3660.1,3659.5,4.14002524]
["bitfinex","ETHUSD",1736024333722,2.73227,3660.0,3659.5,4.14002524]
["bitfinex","ETHUSD",1736024333874,2.73227,3660.0,3659.8,1.13122852]
["bitfinex","ETHUSD",1736024335717,2.73227,3660.0,3659.9,3.46992524]
["bitfinex","ETHUSD",1736024338544,2.73227,3660.0,3659.9,3.22112524]
["bitfinex","ETHUSD",1736024342351,2.73227,3660.0,3659.9,2.33869672]
["bitfinex","ETHUSD",1736024342644,3.005497,3660.0,3659.9,2.33869672]
["bitfinex","ETHUSD",1736024343543,2.73227,3660.0,3659.9,2.33869672]
["bitfinex","ETHUSD",1736024344512,0.7831,3660.6,3659.9,2.33869672]
["bitfinex","ETHUSD",1736024344742,2.73164,3660.8,3660.2,0.55]
["bitfinex","ETHUSD",1736024344943,2.73164,3660.8,3660.3,0.6701]
["bitfinex","ETHUSD",1736024345149,1.12727504,3660.9,3660.3,0.6701]
["bitfinex","ETHUSD",1736024346072,3.51237,3661.3,3660.4,2.33869672]
["bitfinex","ETHUSD",1736024346073,0.87480871,3661.1,3660.4,2.33869672]
["bitfinex","ETHUSD",1736024346370,1.57453082,3661.1,3660.4,2.33869672]
["bitfinex","ETHUSD",1736024346577,0.87480871,3661.1,3660.4,2.33869672]
["bitfinex","ETHUSD",1736024347176,0.87480871,3661.1,3660.5,2.33869672]
["bitfinex","ETHUSD",1736024348434,0.87480871,3661.1,3660.6,0.93723189]
["bitfinex","ETHUSD",1736024349875,0.87480871,3661.1,3660.6,2.06981037]
["bitfinex","ETHUSD",1736024350076,0.87480871,3661.1,3660.7,1.2201]
["bitfinex","ETHUSD",1736024350292,3.85795504,3662.1,3661.0,0.55]
["bitfinex","ETHUSD",1736024350293,0.7811,3662.0,3661.0,0.55]
["bitfinex","ETHUSD",1736024350451,1.12727504,3662.1,3661.1,0.57731249]
["bitfinex","ETHUSD",1736024350656,1.12727504,3662.1,3661.2,0.6701]
["bitfinex","ETHUSD",1736024350886,1.12727504,3662.1,3661.3,0.55]
["bitfinex","ETHUSD",1736024351088,2.0341846,3662.1,3661.3,0.55]
["bitfinex","ETHUSD",1736024351292,0.90690956,3662.1,3661.3,0.55]
["bitfinex","ETHUSD",1736024352289,1.12727504,3662.4,3661.5,0.55]
["bitfinex","ETHUSD",1736024352994,3.0,3662.4,3661.5,0.55]
["bitfinex","ETHUSD",1736024354443,3.0,3662.4,3661.4,0.6701]
["bitfinex","ETHUSD",1736024354999,3.0,3662.4,3661.5,0.55]
["bitfinex","ETHUSD",1736024355232,0.7811,3662.5,3661.5,0.55]
["bitfinex","ETHUSD",1736024355414,0.7811,3662.5,3661.7,0.55]
["bitfinex","ETHUSD",1736024356232,1.52818919,3662.5,3661.7,0.55]
["bitfinex","ETHUSD",1736024356933,2.73056,3662.3,3661.6,0.6701]
["bitfinex","ETHUSD",1736024359046,4.25856919,3662.5,3661.6,0.6701]
["bitfinex","ETHUSD",1736024360423,1.52818919,3662.5,3661.7,0.55]
["bitfinex","ETHUSD",1736024360628,0.7811,3662.5,3661.7,0.55]
["bitfinex","ETHUSD",1736024361243,0.7811,3662.5,3661.6,0.6701]
["bitfinex","ETHUSD",1736024370571,0.83756193,3662.7,3661.8,3.40095]
["bitfinex","ETHUSD",1736024370871,0.83756193,3662.7,3661.9,0.6701]
["bitfinex","ETHUSD",1736024371233,0.83756193,3662.7,3662.1,2.73066]
["bitfinex","ETHUSD",1736024371465,0.83756193,3662.7,3662.2,0.6701]
["bitfinex","ETHUSD",1736024375277,3.56780193,3662.7,3662.2,0.6701]
["bitfinex","ETHUSD",1736024380827,2.73037,3662.5,3662.2,0.6701]
["bitfinex","ETHUSD",1736024381210,1.67036193,3662.7,3662.2,0.6701]
["bitfinex","ETHUSD",1736024381407,4.40060193,3662.7,3662.2,0.6701]
["bitfinex","ETHUSD",1736024382295,1.18182268,3662.5,3662.2,0.6701]
["bitfinex","ETHUSD",1736024382829,1.18182268,3662.5,3661.5,2.73111]
["bitfinex","ETHUSD",1736024382830,1.18182268,3662.5,3661.6,1.2201]
["bitfinex","ETHUSD",1736024384032,3.91219268,3662.5,3661.6,1.2201]
["bitfinex","ETHUSD",1736024384435,1.18182268,3662.3,3661.6,1.2201]
["bitfinex","ETHUSD",1736024384620,2.73045,3662.4,3661.6,1.2201]
["bitfinex","ETHUSD",1736024386124,1.18182268,3662.5,3661.8,0.55]
["bitfinex","ETHUSD",1736024386333,3.91219268,3662.5,3661.8,0.55]
["bitfinex","ETHUSD",1736024390839,3.91219268,3662.5,3661.9,0.93339744]
["bitfinex","ETHUSD",1736024392222,1.18182268,3662.3,3661.9,0.93339744]
["bitfinex","ETHUSD",1736024394970,1.18182268,3662.3,3661.9,2.06597592]
["bitfinex","ETHUSD",1736024396517,1.18182268,3662.3,3662.1,1.13257848]
["bitfinex","ETHUSD",1736024397719,3.91241268,3662.3,3662.2,2.33154999]
["bitfinex","ETHUSD",1736024397916,4.35110388,3662.3,3662.2,2.33154999]
["bitfinex","ETHUSD",1736024398652,3.1692812,3662.3,3662.2,2.33154999]
["bitfinex","ETHUSD",1736024399056,3.1692812,3662.3,3662.2,0.93339744]
["bitfinex","ETHUSD",1736024400020,3.16599259,3662.3,3662.2,0.93339744]
["bitfinex","ETHUSD",1736024400618,3.94949259,3662.3,3662.2,0.93339744]
["bitfinex","ETHUSD",1736024401187,1.12727504,3663.1,3662.2,0.93339744]
["bitfinex","ETHUSD",1736024401321,1.12727504,3663.1,3662.4,0.55]
["bitfinex","ETHUSD",1736024401523,1.12727504,3663.1,3662.5,0.6701]
["bitfinex","ETHUSD",1736024401836,1.12727504,3662.8,3662.5,0.6701]
["bitfinex","ETHUSD",1736024402585,3.85742504,3662.8,3662.5,0.6701]
["bitfinex","ETHUSD",1736024403066,1.18182268,3662.6,3662.1,0.6701]
["bitfinex","ETHUSD",1736024403379,3.91212268,3662.6,3662.5,1.13257848]
["bitfinex","ETHUSD",1736024403739,2.7303,3662.6,3662.5,1.13257848]
["bitfinex","ETHUSD",1736024403934,3.91212268,3662.6,3662.5,1.13257848]
["bitfinex","ETHUSD",1736024404370,2.7303,3662.6,3662.5,1.13257848]
["bitfinex","ETHUSD",1736024404525,2.7303,3662.6,3662.5,0.93646416]
["bitfinex","ETHUSD",1736024405942,3.78683,3662.6,3662.5,0.93646416]
["bitfinex","ETHUSD",1736024406279,3.78683,3662.6,3662.5,4.16e-06]
["bitfinex","ETHUSD",1736024407066,6.40543609,3662.6,3662.5,4.16e-06]
["bitfinex","ETHUSD",1736024407243,2.73067,3662.1,3662.0,1.40469625]
["bitfinex","ETHUSD",1736024407573,3.51417,3662.1,3662.0,1.40469625]
["bitfinex","ETHUSD",1736024408179,3.51417,3662.1,3661.8,1.13257848]
["bitfinex","ETHUSD",1736024408180,2.73089,3661.8,3661.5,1.13257848]
["bitfinex","ETHUSD",1736024408331,0.122,3662.2,3661.5,1.13257848]
["bitfinex","ETHUSD",1736024408530,0.122,3662.2,3661.6,0.6701]
["bitfinex","ETHUSD",1736024409268,2.8526,3662.2,3661.6,0.6701]
["bitfinex","ETHUSD",1736024409893,2.61860609,3662.6,3661.6,0.6701]
["bitfinex","ETHUSD",1736024410096,1.12727504,3662.8,3662.1,0.55]
["bitfinex","ETHUSD",1736024410401,1.12727504,3662.8,3662.7,0.6701]
["bitfinex","ETHUSD",1736024410562,1.12727504,3662.8,3662.7,1.2201]
["bitfinex","ETHUSD",1736024411465,2.72986,3663.2,3662.7,3.77326275]
["bitfinex","ETHUSD",1736024411707,2.73015,3662.8,3662.7,3.10316275]
["bitfinex","ETHUSD",1736024412799,2.73045,3662.4,3662.1,1.40469625]
["bitfinex","ETHUSD",1736024413856,0.9055,3662.9,3662.1,1.40469625]
["bitfinex","ETHUSD",1736024414095,2.73016,3662.8,3661.9,1.80169122]
["bitfinex","ETHUSD",1736024414294,2.73016,3662.8,3662.0,0.55]
["bitfinex","ETHUSD",1736024414695,1.12727504,3663.2,3662.3,2.73051]
["bitfinex","ETHUSD",1736024414897,1.12727504,3663.2,3662.6,0.55]
["bitfinex","ETHUSD",1736024415058,1.12727504,3663.2,3662.9,0.6701]
["bitfinex","ETHUSD",1736024415260,1.12727504,3663.2,3663.0,0.55]
["bitfinex","ETHUSD",1736024415558,2.25455008,3663.6,3663.0,0.55]
["bitfinex","ETHUSD",1736024415559,1.12727504,3663.6,3663.0,0.55]
["bitfinex","ETHUSD",1736024416163,1.12727504,3663.6,3662.9,0.6701]
["bitfinex","ETHUSD",1736024416498,3.85682504,3663.6,3662.9,0.6701]
["bitfinex","ETHUSD",1736024417003,2.72955,3663.6,3662.9,1.80169122]
["bitfinex","ETHUSD",1736024418071,2.72955,3663.6,3662.9,3.20638747]
["bitfinex","ETHUSD",1736024419520,2.72955,3663.6,3663.0,1.13159122]
["bitfinex","ETHUSD",1736024420705,2.72955,3663.6,3662.9,1.80169122]
["bitfinex","ETHUSD",1736024422502,0.122,3664.0,3663.0,0.55]
["bitfinex","ETHUSD",1736024422674,2.85125,3664.0,3663.0,0.55]
["bitfinex","ETHUSD",1736024423196,2.85125,3664.0,3663.2,0.55]
["bitfinex","ETHUSD",1736024423728,2.72935,3663.9,3663.2,0.55]
["bitfinex","ETHUSD",1736024425377,3.50260609,3664.2,3663.2,0.55]
["bitfinex","ETHUSD",1736024425605,5.34797609,3663.9,3663.1,0.6701]
["bitfinex","ETHUSD",1736024425916,0.35026061,3664.1,3663.1,0.6701]
["bitfinex","ETHUSD",1736024426621,2.72965,3663.5,3663.1,0.6701]
["bitfinex","ETHUSD",1736024428394,2.61860609,3663.9,3663.1,0.6701]
["bitfinex","ETHUSD",1736024428809,2.72977,3663.3,3662.8,1.80169122]
["bitfinex","ETHUSD",1736024429783,2.61860609,3663.6,3662.8,1.80169122]
["bitfinex","ETHUSD",1736024429983,2.72975,3663.4,3662.8,1.80169122]
["bitfinex","ETHUSD",1736024430518,2.72975,3663.4,3662.9,0.93264494]
["bitfinex","ETHUSD",1736024431022,2.61860609,3664.3,3663.3,0.55]
["bitfinex","ETHUSD",1736024431179,2.61860609,3664.0,3663.2,0.6701]
["bitfinex","ETHUSD",1736024431385,2.72963,3663.5,3663.2,0.6701]
["bitfinex","ETHUSD",1736024432895,5.34790609,3664.0,3663.2,0.6701]
["bitfinex","ETHUSD",1736024432896,2.61860609,3664.0,3663.2,0.6701]
["bitfinex","ETHUSD",1736024433100,2.72972,3663.4,3662.8,0.6701]
["bitfinex","ETHUSD",1736024433618,2.73007,3662.9,3662.7,1.13159122]
["bitfinex","ETHUSD",1736024433831,2.73015,3662.8,3662.7,1.13159122]
["bitfinex","ETHUSD",1736024434404,3.48795,3662.8,3662.7,1.22e-06]
["bitfinex","ETHUSD",1736024435694,2.7307,3662.1,3661.4,0.6701]
["bitfinex","ETHUSD",1736024438447,2.73038,3662.5,3661.5,0.55]
["bitfinex","ETHUSD",1736024438655,2.61860609,3662.7,3661.6,0.6701]
["bitfinex","ETHUSD",1736024438856,2.73046,3662.4,3661.6,0.6701]
["bitfinex","ETHUSD",1736024438999,2.73055,3662.3,3661.6,0.6701]
["bitfinex","ETHUSD",1736024439430,2.73059,3662.3,3661.6,0.6701]
["bitfinex","ETHUSD",1736024439707,2.73074,3662.0,3661.6,0.6701]
["bitfinex","ETHUSD",1736024439927,2.73074,3662.0,3661.1,1.2201]
["bitfinex","ETHUSD",1736024440157,1.084159,3662.2,3661.1,1.2201]
["bitfinex","ETHUSD",1736024441203,1.084159,3662.2,3661.2,0.93309204]
["bitfinex","ETHUSD",1736024441862,2.73087,3661.9,3661.2,0.93309204]
["bitfinex","ETHUSD",1736024443025,3.814819,3662.2,3661.2,0.93309204]
["bitfinex","ETHUSD",1736024443422,3.54176,3662.2,3661.2,0.93309204]
["bitfinex","ETHUSD",1736024443623,0.8111,3662.2,3661.2,0.93309204]
["bitfinex","ETHUSD",1736024443840,2.73067,3662.1,3661.2,0.93309204]
["bitfinex","ETHUSD",1736024445666,2.73075,3662.0,3661.2,0.93309204]
["bitfinex","ETHUSD",1736024446428,3.54169,3662.2,3661.2,0.93309204]
["bitfinex","ETHUSD",1736024446632,0.61602961,3662.1,3661.2,0.93309204]
["bitfinex","ETHUSD",1736024446847,3.2346357,3662.1,3661.2,0.93309204]
["bitfinex","ETHUSD",1736024447159,2.731,3661.7,3661.2,0.93309204]
["bitfinex","ETHUSD",1736024447356,2.731,3661.7,3661.1,0.6701]
["bitfinex","ETHUSD",1736024448215,3.2346357,3662.1,3661.1,0.6701]
["bitfinex","ETHUSD",1736024448421,3.13532357,3662.0,3661.1,0.6701]
["bitfinex","ETHUSD",1736024450151,2.73082,3661.9,3661.1,0.6701]
["bitfinex","ETHUSD",1736024451781,0.40457357,3662.0,3661.1,0.6701]
["bitfinex","ETHUSD",1736024451973,2.73088,3661.9,3661.1,0.6701]
["bitfinex","ETHUSD",1736024453589,2.61860609,3662.1,3661.1,0.6701]
["bitfinex","ETHUSD",1736024453590,2.73068,3662.1,3661.1,0.6701]
["bitfinex","ETHUSD",1736024453792,0.9331,3662.2,3661.1,0.6701]
["bitfinex","ETHUSD",1736024454108,2.73091,3661.8,3661.1,0.6701]
["bitfinex","ETHUSD",1736024455794,2.731,3661.7,3661.1,0.6701]
["bitfinex","ETHUSD",1736024456986,2.73084,3661.9,3661.1,0.6701]
["bitfinex","ETHUSD",1736024458400,3.097234,3661.9,3661.1,0.6701]
["bitfinex","ETHUSD",1736024460607,2.73093,3661.8,3661.1,0.6701]
["bitfinex","ETHUSD",1736024460788,0.366394,3661.9,3661.2,0.55]
["bitfinex","ETHUSD",1736024460994,2.73068,3662.1,3661.3,0.6701]
["bitfinex","ETHUSD",1736024462113,2.73074,3662.0,3661.3,0.6701]
["bitfinex","ETHUSD",1736024462898,2.73091,3661.8,3661.3,0.6701]
["bitfinex","ETHUSD",1736024463100,2.73097,3661.7,3661.3,0.6701]
["bitfinex","ETHUSD",1736024463884,2.61860609,3661.5,3660.8,0.6701]
["bitfinex","ETHUSD",1736024464087,0.61523961,3661.4,3660.8,0.6701]
["bitfinex","ETHUSD",1736024464313,2.73149,3661.1,3660.7,1.12819548]
["bitfinex","ETHUSD",1736024465025,2.73149,3661.1,3660.5,0.6701]
["bitfinex","ETHUSD",1736024466096,2.73155,3661.0,3660.5,0.6701]
["bitfinex","ETHUSD",1736024466692,2.73135,3661.2,3660.5,0.6701]
["bitfinex","ETHUSD",1736024467108,0.61523961,3661.4,3660.5,0.6701]
["bitfinex","ETHUSD",1736024467315,2.73135,3661.2,3660.5,0.6701]
["bitfinex","ETHUSD",1736024467491,0.8027,3661.7,3660.5,0.6701]
["bitfinex","ETHUSD",1736024467685,0.122,3661.6,3660.5,0.6701]
["bitfinex","ETHUSD",1736024468284,2.61860609,3661.5,3660.5,0.6701]
["bitfinex","ETHUSD",1736024468777,0.8027,3661.1,3660.2,1.2201]
["bitfinex","ETHUSD",1736024469005,2.73159,3660.9,3660.2,1.2201]
["bitfinex","ETHUSD",1736024469201,2.7312,3661.4,3660.2,1.2201]
["bitfinex","ETHUSD",1736024469202,3.5339,3661.4,3660.2,1.2201]
["bitfinex","ETHUSD",1736024469417,2.7315,3661.0,3660.2,1.2201]
["bitfinex","ETHUSD",1736024470605,2.73167,3660.8,3660.2,0.6701]
["bitfinex","ETHUSD",1736024471008,2.7318,3660.6,3660.2,0.6701]
["bitfinex","ETHUSD",1736024471329,2.73174,3660.7,3660.2,0.6701]
["bitfinex","ETHUSD",1736024472193,0.8027,3661.0,3660.2,0.6701]
["bitfinex","ETHUSD",1736024472194,2.73179,3660.6,3660.2,0.6701]
["bitfinex","ETHUSD",1736024472399,0.273179,3660.6,3659.8,1.12819548]
["bitfinex","ETHUSD",1736024472597,0.273179,3660.6,3659.9,0.6701]
["bitfinex","ETHUSD",1736024473526,2.89178509,3660.6,3659.9,0.6701]
["bitfinex","ETHUSD",1736024473858,2.73216,3660.2,3659.9,0.6701]
["bitfinex","ETHUSD",1736024474736,2.73224,3660.0,3659.6,0.6701]
["bitfinex","ETHUSD",1736024475030,2.73234,3659.9,3659.6,0.6701]
["bitfinex","ETHUSD",1736024475592,2.73234,3659.9,3659.2,1.12819548]
["bitfinex","ETHUSD",1736024475593,0.273234,3659.9,3659.2,1.12819548]
["bitfinex","ETHUSD",1736024475900,2.73255,3659.6,3659.2,1.12819548]
["bitfinex","ETHUSD",1736024477059,2.73276,3659.3,3659.2,1.12819548]
["bitfinex","ETHUSD",1736024477325,2.61860609,3659.4,3658.8,0.6701]
["bitfinex","ETHUSD",1736024477326,2.73288,3659.2,3658.8,0.6701]
["bitfinex","ETHUSD",1736024477766,0.8119,3659.8,3658.8,0.6701]
["bitfinex","ETHUSD",1736024477767,2.73268,3659.5,3658.8,0.6701]
["bitfinex","ETHUSD",1736024477917,2.73225,3660.0,3659.0,0.6701]
["bitfinex","ETHUSD",1736024478125,0.8119,3660.2,3659.1,0.55]
["bitfinex","ETHUSD",1736024478340,2.85411,3660.2,3659.4,0.6701]
["bitfinex","ETHUSD",1736024479407,2.73216,3660.1,3659.4,0.6701]
["bitfinex","ETHUSD",1736024480560,2.73226,3660.0,3659.4,0.6701]
["bitfinex","ETHUSD",1736024480726,3.27954661,3660.0,3659.4,0.6701]
["bitfinex","ETHUSD",1736024483540,2.73254,3659.6,3659.0,0.6701]
["bitfinex","ETHUSD",1736024483746,2.73261,3659.5,3659.0,0.6701]
["bitfinex","ETHUSD",1736024484041,2.73247,3659.7,3659.0,0.6701]
["bitfinex","ETHUSD",1736024485043,0.8246,3659.9,3659.0,0.6701]
["bitfinex","ETHUSD",1736024485257,2.73268,3659.5,3659.0,0.6701]
["bitfinex","ETHUSD",1736024486553,3.8360731,3661.3,3659.6,0.55]
["bitfinex","ETHUSD",1736024486736,3.8360731,3661.3,3660.0,0.55]
["bitfinex","ETHUSD",1736024486737,0.8246,3661.3,3660.0,0.55]
["bitfinex","ETHUSD",1736024486950,2.73145,3661.1,3660.0,0.55]
["bitfinex","ETHUSD",1736024487112,0.355605,3661.0,3660.0,0.55]
["bitfinex","ETHUSD",1736024487452,0.355605,3661.0,3659.9,0.6701]
["bitfinex","ETHUSD",1736024487453,0.8246,3660.7,3659.9,0.6701]
["bitfinex","ETHUSD",1736024487658,2.73187,3660.5,3659.9,0.6701]
["bitfinex","ETHUSD",1736024487950,2.73231,3659.9,3659.1,0.6701]
["bitfinex","ETHUSD",1736024488123,2.73231,3659.9,3659.2,0.55]
["bitfinex","ETHUSD",1736024489143,2.85418,3660.1,3659.2,0.55]
["bitfinex","ETHUSD",1736024489447,2.73202,3660.3,3659.4,0.55]
["bitfinex","ETHUSD",1736024489649,0.273202,3660.3,3659.3,0.6701]
["bitfinex","ETHUSD",1736024489850,0.9466,3660.7,3659.3,0.6701]
["bitfinex","ETHUSD",1736024490550,2.61860609,3660.6,3659.3,0.6701]
["bitfinex","ETHUSD",1736024490750,0.8246,3660.5,3659.3,0.6701]
["bitfinex","ETHUSD",1736024491054,2.73226,3660.0,3658.9,0.6701]
["bitfinex","ETHUSD",1736024491259,2.73253,3659.7,3658.9,0.6701]
["bitfinex","ETHUSD",1736024491657,2.73226,3660.0,3658.9,0.6701]
["bitfinex","ETHUSD",1736024491658,2.73254,3659.6,3658.9,0.6701]
["bitfinex","ETHUSD",1736024492353,2.73209,3660.2,3658.9,0.6701]
["bitfinex","ETHUSD",1736024492554,3.44320609,3659.7,3658.5,1.79829548]
["bitfinex","ETHUSD",1736024493048,2.73231,3660.0,3658.5,1.79829548]
["bitfinex","ETHUSD",1736024493049,2.73283,3659.2,3658.5,1.12819548]
["bitfinex","ETHUSD",1736024493241,0.122,3659.1,3658.5,1.12819548]
["bitfinex","ETHUSD",1736024493553,2.73328,3658.6,3658.5,1.12819548]
["bitfinex","ETHUSD",1736024493769,2.73328,3658.6,3658.2,0.6701]
["bitfinex","ETHUSD",1736024494347,2.73328,3658.6,3658.1,1.12819548]
["bitfinex","ETHUSD",1736024495420,2.73328,3658.6,3657.9,0.6701]
["bitfinex","ETHUSD",1736024496667,2.73298,3659.0,3657.9,0.6701]
["bitfinex","ETHUSD",1736024496963,2.73311,3658.9,3658.1,0.6701]
["bitfinex","ETHUSD",1736024497144,0.641253,3659.0,3658.1,0.6701]
["bitfinex","ETHUSD",1736024497462,2.85492,3659.1,3658.1,0.6701]
["bitfinex","ETHUSD",1736024498335,2.73307,3658.9,3658.1,0.6701]
["bitfinex","ETHUSD",1736024498528,2.73316,3658.8,3658.1,0.6701]
["bitfinex","ETHUSD",1736024499768,2.73307,3658.9,3658.1,0.6701]
["bitfinex","ETHUSD",1736024500062,0.122,3659.1,3658.1,0.6701]
["bitfinex","ETHUSD",1736024500271,0.367948,3659.0,3658.1,0.6701]
["bitfinex","ETHUSD",1736024501073,0.367948,3659.0,3657.5,0.6701]
["bitfinex","ETHUSD",1736024501074,2.73338,3658.5,3657.5,0.6701]
["bitfinex","ETHUSD",1736024501641,2.73353,3658.3,3657.5,0.6701]
["bitfinex","ETHUSD",1736024502035,2.7336,3658.2,3657.5,0.6701]
["bitfinex","ETHUSD",1736024502772,2.73334,3658.6,3657.5,0.6701]
["bitfinex","ETHUSD",1736024502973,2.73365,3658.2,3657.5,0.6701]
["bitfinex","ETHUSD",1736024503147,0.788,3658.9,3657.3,1.39876861]
["bitfinex","ETHUSD",1736024503148,2.61860609,3659.4,3658.0,0.55]
["bitfinex","ETHUSD",1736024503353,2.73298,3659.0,3658.1,0.6701]
["bitfinex","ETHUSD",1736024504186,0.788,3659.5,3658.4,0.55]
["bitfinex","ETHUSD",1736024504340,0.91,3660.2,3658.7,0.6701]
["bitfinex","ETHUSD",1736024504679,2.73231,3660.0,3659.1,0.6701]
["bitfinex","ETHUSD",1736024504853,0.122,3660.2,3659.2,0.55]
["bitfinex","ETHUSD",1736024505183,0.285408,3660.1,3659.2,0.55]
["bitfinex","ETHUSD",1736024505640,2.73217,3660.1,3659.2,0.55]
["bitfinex","ETHUSD",1736024506442,2.73225,3660.0,3659.2,0.55]
["bitfinex","ETHUSD",1736024506873,0.122,3660.2,3659.1,0.6701]
["bitfinex","ETHUSD",1736024506874,2.73239,3659.8,3659.1,0.6701]
["bitfinex","ETHUSD",1736024507044,2.74060609,3660.2,3659.1,0.6701]
["bitfinex","ETHUSD",1736024507246,2.73224,3660.0,3659.1,0.6701]
["bitfinex","ETHUSD",1736024507478,2.73255,3659.6,3659.1,0.6701]
["bitfinex","ETHUSD",1736024508558,0.788,3659.8,3659.1,0.6701]
["bitfinex","ETHUSD",1736024508887,2.73269,3659.4,3659.1,0.6701]
["bitfinex","ETHUSD",1736024510172,2.73269,3659.4,3658.5,0.6701]
["bitfinex","ETHUSD",1736024511198,2.73269,3659.4,3658.6,0.55]
["bitfinex","ETHUSD",1736024511366,2.73255,3659.6,3658.6,0.55]
["bitfinex","ETHUSD",1736024511567,2.73255,3659.6,3658.6,0.6701]
["bitfinex","ETHUSD",1736024511769,2.73255,3659.6,3658.7,0.55]
["bitfinex","ETHUSD",1736024512502,2.73255,3659.6,3658.7,1.48409046]
["bitfinex","ETHUSD",1736024513958,2.73255,3659.6,3658.9,0.55]
["bitfinex","ETHUSD",1736024514666,2.85439,3659.8,3659.0,0.6701]
["bitfinex","ETHUSD",1736024515681,2.73248,3659.7,3659.0,0.6701]
["bitfinex","ETHUSD",1736024516280,0.122,3659.8,3659.0,0.6701]
["bitfinex","ETHUSD",1736024516473,2.85439,3659.8,3659.0,0.6701]
["bitfinex","ETHUSD",1736024517499,3.139829,3659.8,3659.1,0.93519607]
["bitfinex","ETHUSD",1736024517798,3.017829,3659.8,3659.1,0.93519607]
["bitfinex","ETHUSD",1736024518402,2.73247,3659.7,3659.1,0.93519607]
["bitfinex","ETHUSD",1736024518762,0.285439,3659.8,3659.1,0.93519607]
["bitfinex","ETHUSD",1736024518998,2.73209,3660.2,3659.2,0.6701]
["bitfinex","ETHUSD",1736024519165,3.017499,3660.2,3659.2,0.6701]
["bitfinex","ETHUSD",1736024520303,1.92467504,3661.1,3659.7,0.6701]
["bitfinex","ETHUSD",1736024520474,4.42230256,3661.2,3659.5,2.61860609]
["bitfinex","ETHUSD",1736024520475,1.12727504,3661.2,3659.9,0.6701]
["bitfinex","ETHUSD",1736024520988,2.73149,3661.0,3659.9,0.6701]
["bitfinex","ETHUSD",1736024521189,0.122,3661.1,3659.9,0.6701]
["bitfinex","ETHUSD",1736024521190,2.73161,3660.9,3659.9,0.6701]
["bitfinex","ETHUSD",1736024521503,2.73166,3660.8,3659.9,0.6701]
["bitfinex","ETHUSD",1736024521710,0.273166,3660.7,3659.9,0.6701]
["bitfinex","ETHUSD",1736024522064,0.273166,3660.7,3660.0,0.93519607]
["bitfinex","ETHUSD",1736024522290,2.73166,3660.8,3660.0,0.93519607]
["bitfinex","ETHUSD",1736024522774,0.122,3661.1,3660.0,0.93519607]
["bitfinex","ETHUSD",1736024522980,2.73188,3660.5,3660.0,0.93519607]
["bitfinex","ETHUSD",1736024523206,2.73204,3660.3,3659.9,0.6701]
["bitfinex","ETHUSD",1736024524595,2.73188,3660.5,3659.9,0.6701]
["bitfinex","ETHUSD",1736024524812,2.73172,3660.7,3659.9,0.6701]
["bitfinex","ETHUSD",1736024525813,2.73187,3660.5,3659.9,0.6701]
["bitfinex","ETHUSD",1736024526015,2.61860609,3660.5,3659.9,0.6701]
["bitfinex","ETHUSD",1736024526182,0.7974,3660.7,3659.9,0.6701]
["bitfinex","ETHUSD",1736024526183,2.73194,3660.4,3659.9,0.6701]
["bitfinex","ETHUSD",1736024527491,2.73205,3660.3,3659.9,0.6701]
["bitfinex","ETHUSD",1736024529402,0.7974,3660.7,3659.9,0.6701]
["bitfinex","ETHUSD",1736024529603,2.73186,3660.5,3659.9,0.6701]
["bitfinex","ETHUSD",1736024529779,2.85371,3660.7,3659.9,0.6701]
["bitfinex","ETHUSD",1736024530699,4.98532008,3662.0,3659.9,0.6701]
["bitfinex","ETHUSD",1736024530700,2.73158,3660.9,3659.9,0.6701]
["bitfinex","ETHUSD",1736024530900,0.8083563,3661.4,3660.2,0.55]
["bitfinex","ETHUSD",1736024531202,0.8083563,3661.4,3660.5,0.6701]
["bitfinex","ETHUSD",1736024531410,0.8083563,3661.4,3660.6,0.69741518]
["bitfinex","ETHUSD",1736024531809,3.5395563,3661.4,3660.6,0.6701]
["bitfinex","ETHUSD",1736024532320,0.8083563,3661.4,3660.6,0.6701]
["bitfinex","ETHUSD",1736024532517,1.15105254,3661.4,3660.6,0.6701]
["bitfinex","ETHUSD",1736024532680,2.73143,3661.1,3660.6,0.6701]
["bitfinex","ETHUSD",1736024534881,1.15105254,3661.4,3660.6,0.6701]
["bitfinex","ETHUSD",1736024534882,3.5396163,3661.4,3660.6,0.6701]
["bitfinex","ETHUSD",1736024536044,0.8083563,3661.4,3660.6,0.6701]
["bitfinex","ETHUSD",1736024540118,0.8083563,3661.4,3660.7,3.30899418]
["bitfinex","ETHUSD",1736024540346,0.8083563,3661.4,3660.8,0.6701]
["bitfinex","ETHUSD",1736024540688,0.8083563,3661.4,3660.8,2.73162]
["bitfinex","ETHUSD",1736024540887,0.8083563,3661.4,3660.9,0.6701]
["bitfinex","ETHUSD",1736024542013,0.122,3662.2,3661.0,0.6701]
["bitfinex","ETHUSD",1736024542407,2.73084,3661.9,3661.0,0.6701]
["bitfinex","ETHUSD",1736024542626,0.122,3662.2,3661.0,0.6701]
["bitfinex","ETHUSD",1736024542627,2.73097,3661.7,3661.0,0.6701]
["bitfinex","ETHUSD",1736024543228,2.73107,3661.6,3661.0,0.6701]
["bitfinex","ETHUSD",1736024548133,2.7309,3661.8,3661.0,0.6701]
["bitfinex","ETHUSD",1736024549728,0.122,3662.1,3661.0,0.6701]
["bitfinex","ETHUSD",1736024550036,2.73097,3661.7,3661.0,0.6701]
["bitfinex","ETHUSD",1736024551697,2.61860609,3662.5,3660.7,3.55]
["bitfinex","ETHUSD",1736024551698,0.7529,3663.0,3661.3,0.6701]
["bitfinex","ETHUSD",1736024551905,0.55490825,3662.9,3661.5,0.6701]
["bitfinex","ETHUSD",1736024552108,2.73045,3662.4,3661.5,0.6701]
["bitfinex","ETHUSD",1736024552909,2.73029,3662.7,3661.7,0.6701]
["bitfinex","ETHUSD",1736024553112,2.73008,3662.9,3661.9,0.6701]
["bitfinex","ETHUSD",1736024553335,2.73016,3662.8,3661.9,0.6701]
["bitfinex","ETHUSD",1736024556541,2.73016,3662.8,3662.0,0.55]
["bitfinex","ETHUSD",1736024556764,2.85184,3663.3,3662.3,0.6701]
["bitfinex","ETHUSD",1736024557058,2.72984,3663.3,3662.5,0.6701]
["bitfinex","ETHUSD",1736024558108,3.5761225,3663.2,3662.5,0.6701]
["bitfinex","ETHUSD",1736024559345,2.73,3663.0,3662.5,0.6701]
["bitfinex","ETHUSD",1736024561590,0.8462625,3663.2,3662.5,0.6701]
["bitfinex","ETHUSD",1736024561591,3.5761125,3663.2,3662.5,0.6701]
["bitfinex","ETHUSD",1736024564834,0.8462625,3663.2,3662.5,0.6701]
["bitfinex","ETHUSD",1736024565041,0.8462625,3663.2,3662.6,0.69740073]
["bitfinex","ETHUSD",1736024565271,2.72956,3663.6,3662.7,0.55]
["bitfinex","ETHUSD",1736024565478,2.72956,3663.6,3662.8,0.6973983]
["bitfinex","ETHUSD",1736024565653,2.72956,3663.6,3662.8,0.6701]
["bitfinex","ETHUSD",1736024566445,2.72966,3663.5,3662.8,0.6701]
["bitfinex","ETHUSD",1736024567403,2.7295,3663.7,3662.9,0.55]
["bitfinex","ETHUSD",1736024567701,2.7295,3663.7,3663.0,0.6701]
["bitfinex","ETHUSD",1736024568601,2.7295,3663.7,3662.1,5.73061]
["bitfinex","ETHUSD",1736024568602,0.7985,3663.6,3662.2,0.6701]
["bitfinex","ETHUSD",1736024568969,2.72997,3663.1,3662.2,0.6701]
["bitfinex","ETHUSD",1736024569381,2.7297,3663.4,3662.3,0.55]
["bitfinex","ETHUSD",1736024569584,2.73023,3662.7,3662.2,0.6701]
["bitfinex","ETHUSD",1736024569813,2.73009,3662.9,3662.2,0.6701]
["bitfinex","ETHUSD",1736024570064,2.72985,3663.2,3662.2,0.6701]
["bitfinex","ETHUSD",1736024570065,2.73015,3662.8,3662.2,0.6701]
["bitfinex","ETHUSD",1736024571024,2.73023,3662.7,3662.2,0.6701]
["bitfinex","ETHUSD",1736024571581,1.071523,3662.7,3661.9,0.7801]
["bitfinex","ETHUSD",1736024571746,1.071523,3662.7,3661.9,0.11]
["bitfinex","ETHUSD",1736024571747,2.73074,3662.0,3661.9,0.11]
["bitfinex","ETHUSD",1736024572053,3.52924,3662.0,3661.9,0.11]
["bitfinex","ETHUSD",1736024576330,2.73074,3662.0,3661.9,0.11]
["bitfinex","ETHUSD",1736024577746,2.7274539,3662.0,3661.9,0.11]
["bitfinex","ETHUSD",1736024577941,3.5358539,3662.0,3661.9,0.11]
["bitfinex","ETHUSD",1736024578126,4.4243569,3662.0,3661.9,0.11]
["bitfinex","ETHUSD",1736024580237,2.7274539,3662.0,3661.9,0.11]
["bitfinex","ETHUSD",1736024584068,5.34605999,3662.0,3661.9,0.11]
["bitfinex","ETHUSD",1736024584714,5.34605999,3662.0,3661.9,1e-05]
["bitfinex","ETHUSD",1736024584843,6.12825999,3662.0,3661.9,1e-05]
["bitfinex","ETHUSD",1736024586280,9.12825999,3662.0,3661.9,1e-05]
["bitfinex","ETHUSD",1736024586650,10.31414299,3662.0,3661.9,1e-05]
["bitfinex","ETHUSD",1736024588018,10.86414299,3662.0,3661.9,1e-05]
["bitfinex","ETHUSD",1736024589024,13.30934299,3662.0,3661.9,1e-05]
["bitfinex","ETHUSD",1736024590697,2.73216,3660.1,3660.0,0.6701]
["bitfinex","ETHUSD",1736024590906,2.73234,3659.9,3659.4,0.6701]
["bitfinex","ETHUSD",1736024591256,2.73214,3660.2,3659.4,0.6701]
["bitfinex","ETHUSD",1736024591380,2.73218,3660.1,3659.4,0.6701]
["bitfinex","ETHUSD",1736024593702,2.73202,3660.3,3659.4,0.6701]
["bitfinex","ETHUSD",1736024594981,2.73209,3660.2,3659.4,0.6701]
["bitfinex","ETHUSD",1736024595896,2.73194,3660.4,3659.4,0.6701]
["bitfinex","ETHUSD",1736024596650,3.41500609,3661.4,3659.8,0.55]
["bitfinex","ETHUSD",1736024596846,2.7315,3661.0,3659.9,0.6701]
["bitfinex","ETHUSD",1736024597640,2.7315,3661.0,3660.1,0.6701]
["bitfinex","ETHUSD",1736024597802,0.395105,3661.5,3660.3,0.6701]
["bitfinex","ETHUSD",1736024598187,2.73133,3661.3,3660.3,0.6701]
["bitfinex","ETHUSD",1736024598387,0.395105,3661.5,3660.3,0.6701]
["bitfinex","ETHUSD",1736024598681,2.73134,3661.2,3660.3,0.6701]
["bitfinex","ETHUSD",1736024599003,2.73143,3661.1,3660.3,0.6701]
["bitfinex","ETHUSD",1736024600123,2.61860609,3661.4,3660.3,0.6701]
["bitfinex","ETHUSD",1736024600327,0.57448711,3661.3,3660.3,0.6701]
["bitfinex","ETHUSD",1736024601027,2.73149,3661.1,3660.3,0.6701]
["bitfinex","ETHUSD",1736024601325,2.73153,3661.0,3660.3,0.6701]
["bitfinex","ETHUSD",1736024602258,2.73135,3661.2,3660.3,0.6701]
["bitfinex","ETHUSD",1736024603060,2.61860609,3661.4,3660.3,0.6701]
["bitfinex","ETHUSD",1736024603061,2.73143,3661.1,3660.3,0.6701]
["bitfinex","ETHUSD",1736024604829,2.61860609,3661.4,3660.3,0.6701]
["bitfinex","ETHUSD",1736024605029,2.73157,3660.9,3660.3,0.6701]
["bitfinex","ETHUSD",1736024605550,2.73171,3660.8,3660.3,0.6701]
["bitfinex","ETHUSD",1736024605738,2.73156,3660.9,3660.3,0.6701]
["bitfinex","ETHUSD",1736024605938,2.7319,3660.5,3660.3,0.6701]
["bitfinex","ETHUSD",1736024607351,2.61860609,3661.0,3660.3,0.6701]
["bitfinex","ETHUSD",1736024607553,2.73173,3660.7,3660.3,0.6701]
["bitfinex","ETHUSD",1736024608118,2.73179,3660.6,3660.3,0.6701]
["bitfinex","ETHUSD",1736024608964,2.73187,3660.5,3660.3,0.6701]
["bitfinex","ETHUSD",1736024609150,2.73173,3660.7,3660.3,0.6701]
["bitfinex","ETHUSD",1736024610058,0.61196761,3660.9,3660.3,0.6701]
["bitfinex","ETHUSD",1736024610059,2.73187,3660.5,3660.3,0.6701]
["bitfinex","ETHUSD",1736024611455,2.73187,3660.5,3659.6,0.6701]
["bitfinex","ETHUSD",1736024611652,1.042787,3660.5,3659.6,0.6701]
["bitfinex","ETHUSD",1736024612087,2.73209,3660.2,3659.6,0.6701]
["bitfinex","ETHUSD",1736024614770,1.042787,3660.5,3659.6,0.6701]
["bitfinex","ETHUSD",1736024614946,2.7321,3660.2,3659.6,0.6701]
["bitfinex","ETHUSD",1736024615153,2.73205,3660.3,3659.6,0.6701]
["bitfinex","ETHUSD",1736024615320,2.73212,3660.2,3659.6,0.6701]
["bitfinex","ETHUSD",1736024617089,2.73179,3660.6,3659.6,0.6701]
["bitfinex","ETHUSD",1736024617770,0.8048,3660.8,3659.6,0.6701]
["bitfinex","ETHUSD",1736024618085,2.7319,3660.5,3659.6,0.6701]
["bitfinex","ETHUSD",1736024618282,2.73194,3660.4,3659.6,0.6701]
["bitfinex","ETHUSD",1736024618986,2.73179,3660.6,3659.6,0.6701]
["bitfinex","ETHUSD",1736024619186,2.73179,3660.6,3659.7,0.93722177]
["bitfinex","ETHUSD",1736024619385,2.73206,3660.3,3659.7,0.93722177]
["bitfinex","ETHUSD",1736024619959,3.29529346,3660.7,3659.7,0.93722177]
["bitfinex","ETHUSD",1736024620143,2.73226,3660.0,3659.7,0.93722177]
["bitfinex","ETHUSD",1736024621171,2.73186,3660.5,3659.7,0.93722177]
["bitfinex","ETHUSD",1736024621373,2.73206,3660.3,3659.7,0.93722177]
["bitfinex","ETHUSD",1736024621971,2.61860609,3660.4,3659.7,0.93722177]
["bitfinex","ETHUSD",1736024622179,2.73213,3660.2,3659.7,0.93722177]
["bitfinex","ETHUSD",1736024622367,3.54039561,3660.2,3659.7,0.93722177]
["bitfinex","ETHUSD",1736024623179,2.73201,3660.3,3659.7,0.93722177]
["bitfinex","ETHUSD",1736024623377,2.73187,3660.5,3659.7,0.93722177]
["bitfinex","ETHUSD",1736024623577,2.73148,3661.1,3659.7,0.93722177]
["bitfinex","ETHUSD",1736024623578,0.7713,3661.4,3660.1,0.55]
["bitfinex","ETHUSD",1736024623777,4.43151865,3661.7,3660.1,0.55]
["bitfinex","ETHUSD",1736024624009,1.12727504,3661.5,3660.2,0.6701]
["bitfinex","ETHUSD",1736024624195,3.25161546,3661.4,3660.2,0.6701]
["bitfinex","ETHUSD",1736024624396,2.73142,3661.1,3660.2,0.6701]
["bitfinex","ETHUSD",1736024625485,2.73142,3661.1,3660.3,2.06541725]
["bitfinex","ETHUSD",1736024626214,3.25161546,3661.4,3660.3,2.06541725]
["bitfinex","ETHUSD",1736024626384,2.61860609,3661.1,3660.3,2.06541725]
["bitfinex","ETHUSD",1736024626588,2.73165,3660.8,3660.3,2.06541725]
["bitfinex","ETHUSD",1736024627623,0.122,3661.2,3660.4,0.6701]
["bitfinex","ETHUSD",1736024627831,2.73127,3661.3,3660.4,0.69741604]
["bitfinex","ETHUSD",1736024628415,2.73136,3661.2,3660.4,0.6701]
["bitfinex","ETHUSD",1736024629125,2.73136,3661.2,3660.7,1.12819548]
["bitfinex","ETHUSD",1736024629294,2.74060609,3661.7,3660.8,0.6701]
["bitfinex","ETHUSD",1736024629502,2.73118,3661.5,3660.8,0.6701]
["bitfinex","ETHUSD",1736024630601,2.73118,3661.5,3660.9,0.93722177]
["bitfinex","ETHUSD",1736024630829,2.7312,3661.4,3660.9,0.93722177]
["bitfinex","ETHUSD",1736024631429,0.35119061,3661.6,3660.9,0.93722177]
["bitfinex","ETHUSD",1736024631619,2.73128,3661.3,3660.9,0.93722177]
["bitfinex","ETHUSD",1736024632394,2.73128,3661.3,3661.0,0.93722177]
["bitfinex","ETHUSD",1736024633330,2.61860609,3661.7,3661.0,0.93722177]
["bitfinex","ETHUSD",1736024633331,2.73141,3661.1,3661.0,0.93722177]
["bitfinex","ETHUSD",1736024633997,2.73141,3661.1,3660.9,0.93722177]
["bitfinex","ETHUSD",1736024634308,5.34983609,3661.4,3660.9,0.93722177]
["bitfinex","ETHUSD",1736024634508,2.73149,3661.0,3660.9,0.93722177]
["bitfinex","ETHUSD",1736024635015,2.73149,3661.0,3660.8,0.6701]
["bitfinex","ETHUSD",1736024635226,2.73136,3661.2,3660.8,0.6701]
["bitfinex","ETHUSD",1736024635593,5.34962609,3661.7,3660.8,0.6701]
["bitfinex","ETHUSD",1736024636003,2.73128,3661.3,3660.8,0.6701]
["bitfinex","ETHUSD",1736024637043,2.73128,3661.3,3660.9,0.93788719]
["bitfinex","ETHUSD",1736024637241,2.73119,3661.5,3660.9,0.93788719]
["bitfinex","ETHUSD",1736024637444,2.61860609,3661.7,3660.9,0.93788719]
["bitfinex","ETHUSD",1736024637738,0.35119061,3661.6,3660.9,0.93788719]
["bitfinex","ETHUSD",1736024637891,2.61860609,3661.7,3660.9,0.93788719]
["bitfinex","ETHUSD",1736024638093,2.73116,3661.5,3660.9,0.93788719]
["bitfinex","ETHUSD",1736024638496,2.73116,3661.5,3661.0,0.6701]
["bitfinex","ETHUSD",1736024639937,2.61860609,3661.7,3661.0,0.6701]
["bitfinex","ETHUSD",1736024640115,2.73121,3661.4,3661.0,0.6701]
["bitfinex","ETHUSD",1736024640947,2.73121,3661.4,3661.1,0.93788719]
["bitfinex","ETHUSD",1736024642112,2.73121,3661.4,3661.0,0.6701]
["bitfinex","ETHUSD",1736024642800,2.61860609,3661.7,3661.0,0.6701]
["bitfinex","ETHUSD",1736024643128,2.61860609,3661.7,3660.8,1.12819548]
["bitfinex","ETHUSD",1736024643129,0.35119061,3661.6,3660.8,1.12819548]
["bitfinex","ETHUSD",1736024643549,2.73158,3660.9,3660.7,1.79829548]
["bitfinex","ETHUSD",1736024643746,0.7616,3661.3,3660.7,1.79829548]
["bitfinex","ETHUSD",1736024643747,2.73164,3660.8,3660.7,1.79829548]
["bitfinex","ETHUSD",1736024644133,2.7315,3661.0,3660.7,1.79829548]
["bitfinex","ETHUSD",1736024644683,1.12727504,3662.3,3661.7,0.55]
["bitfinex","ETHUSD",1736024644814,1.12727504,3662.0,3661.8,0.55]
["bitfinex","ETHUSD",1736024645164,1.12727504,3662.0,3661.9,0.6701]
["bitfinex","ETHUSD",1736024646658,3.43453912,3662.9,3661.9,0.6701]
["bitfinex","ETHUSD",1736024646659,2.73017,3662.8,3661.9,2.73505939]
["bitfinex","ETHUSD",1736024646961,0.273017,3662.7,3661.9,2.73505939]
["bitfinex","ETHUSD",1736024647315,3.003257,3662.7,3661.9,2.73505939]
["bitfinex","ETHUSD",1736024647513,2.73024,3662.7,3661.9,2.73505939]
["bitfinex","ETHUSD",1736024647728,2.73062,3662.2,3662.0,0.93676391]
["bitfinex","ETHUSD",1736024647928,2.61860609,3662.4,3662.0,0.93676391]
["bitfinex","ETHUSD",1736024648245,2.73046,3662.4,3662.0,0.93676391]
["bitfinex","ETHUSD",1736024648440,3.34152661,3662.4,3662.0,0.93676391]
["bitfinex","ETHUSD",1736024648644,2.73046,3662.4,3662.0,0.93676391]
["bitfinex","ETHUSD",1736024649163,2.73046,3662.4,3661.9,1.12819548]
["bitfinex","ETHUSD",1736024649341,2.73046,3662.4,3661.7,0.6701]
["bitfinex","ETHUSD",1736024649842,2.73053,3662.3,3661.7,0.6701]
["bitfinex","ETHUSD",1736024650960,3.079743,3662.3,3661.7,0.6701]
["bitfinex","ETHUSD",1736024651157,2.73062,3662.2,3661.7,0.6701]
["bitfinex","ETHUSD",1736024651818,2.73069,3662.1,3661.7,0.6701]
["bitfinex","ETHUSD",1736024654261,2.7306,3662.2,3661.7,0.6701]
["bitfinex","ETHUSD",1736024656820,0.122,3662.5,3661.7,0.6701]
["bitfinex","ETHUSD",1736024657432,2.73032,3662.6,3661.7,0.6701]
["bitfinex","ETHUSD",1736024657849,0.122,3662.9,3661.8,0.6701]
["bitfinex","ETHUSD",1736024658124,2.72991,3663.2,3662.0,3.40084]
["bitfinex","ETHUSD",1736024658353,3.094121,3663.2,3662.1,0.6701]
["bitfinex","ETHUSD",1736024659373,2.72993,3663.1,3662.1,0.6701]
["bitfinex","ETHUSD",1736024659866,2.73027,3662.7,3662.1,0.6701]
["bitfinex","ETHUSD",1736024662354,3.860771,3663.2,3662.1,0.6701]
["bitfinex","ETHUSD",1736024662675,2.7301,3662.9,3662.1,0.6701]
["bitfinex","ETHUSD",1736024663051,3.860771,3663.2,3662.1,0.6701]
["bitfinex","ETHUSD",1736024663246,2.73,3663.0,3662.1,0.6701]
["bitfinex","ETHUSD",1736024663451,2.7302,3662.8,3662.1,0.6701]
["bitfinex","ETHUSD",1736024663958,0.3860771,3663.1,3662.1,0.6701]
["bitfinex","ETHUSD",1736024664163,2.7302,3662.8,3662.1,0.6701]
["bitfinex","ETHUSD",1736024666194,2.73029,3662.7,3662.1,0.6701]
["bitfinex","ETHUSD",1736024666396,0.3860771,3663.1,3662.1,0.6701]
["bitfinex","ETHUSD",1736024666554,2.7303,3662.6,3662.1,0.6701]
["bitfinex","ETHUSD",1736024667677,0.825,3662.9,3662.1,0.6701]
["bitfinex","ETHUSD",1736024667848,2.73062,3662.2,3661.7,0.6701]
["bitfinex","ETHUSD",1736024668804,2.73031,3662.6,3661.7,0.6701]
["bitfinex","ETHUSD",1736024668973,2.73074,3662.0,3661.7,0.6701]
["bitfinex","ETHUSD",1736024670415,2.73061,3662.2,3661.7,0.6701]
["bitfinex","ETHUSD",1736024674229,2.73068,3662.1,3661.7,0.6701]
["bitfinex","ETHUSD",1736024674722,2.73075,3662.0,3661.4,1.79829548]
["bitfinex","ETHUSD",1736024675682,2.73075,3662.0,3661.5,0.93668623]
["bitfinex","ETHUSD",1736024676019,2.73087,3661.9,3661.5,0.93668623]
["bitfinex","ETHUSD",1736024676518,0.273087,3661.9,3661.5,0.93668623]
["bitfinex","ETHUSD",1736024676721,0.7576,3661.8,3661.5,0.93668623]
["bitfinex","ETHUSD",1736024676960,2.73104,3661.6,3661.2,1.12819548]
["bitfinex","ETHUSD",1736024677420,2.73003,3663.0,3661.7,0.55]
["bitfinex","ETHUSD",1736024677620,1.69091256,3663.4,3662.3,2.73046]
["bitfinex","ETHUSD",1736024677920,1.69091256,3663.4,3661.6,3.0]
["bitfinex","ETHUSD",1736024677921,1.69091256,3663.4,3662.6,2.73028]
["bitfinex","ETHUSD",1736024678106,1.69091256,3663.4,3662.7,0.6701]
["bitfinex","ETHUSD",1736024678419,1.12727504,3663.0,3662.9,0.55]
["bitfinex","ETHUSD",1736024678626,1.12727504,3663.0,3662.9,1.2201]
["bitfinex","ETHUSD",1736024679435,1.12727504,3663.0,3662.9,3.83870609]
["bitfinex","ETHUSD",1736024679780,0.8474214,3663.7,3662.9,6.17782244]
["bitfinex","ETHUSD",1736024680742,0.8474214,3663.7,3663.0,2.33911635]
["bitfinex","ETHUSD",1736024682236,3.5769114,3663.7,3663.0,2.33911635]
["bitfinex","ETHUSD",1736024684200,3.5769114,3663.7,3663.0,0.93720009]
["bitfinex","ETHUSD",1736024686250,0.8474214,3663.7,3663.0,0.93720009]
["bitfinex","ETHUSD",1736024686453,1.12727504,3665.2,3663.5,2.61860609]
["bitfinex","ETHUSD",1736024686652,2.72882,3664.6,3663.6,0.69739145]
["bitfinex","ETHUSD",1736024687349,1.12727504,3665.2,3664.2,1.2201]
["bitfinex","ETHUSD",1736024687534,1.12727504,3665.2,3663.6,0.02729145]
["bitfinex","ETHUSD",1736024687535,1.12727504,3665.2,3664.6,0.6701]
["bitfinex","ETHUSD",1736024687738,1.12727504,3665.2,3664.6,0.69738485]
["bitfinex","ETHUSD",1736024687911,2.72799,3665.7,3664.6,0.69738485]
["bitfinex","ETHUSD",1736024688460,2.72808,3665.6,3664.6,0.69738485]
["bitfinex","ETHUSD",1736024688869,2.72808,3665.6,3664.6,0.6701]
["bitfinex","ETHUSD",1736024689365,2.72808,3665.6,3664.7,0.93291354]
["bitfinex","ETHUSD",1736024689723,2.72808,3665.6,3664.8,0.02728388]
["bitfinex","ETHUSD",1736024689963,1.61128063,3666.2,3664.9,2.61860609]
["bitfinex","ETHUSD",1736024690167,1.61128063,3666.2,3664.7,0.93291354]
["bitfinex","ETHUSD",1736024690168,2.72769,3666.1,3664.7,0.93291354]
["bitfinex","ETHUSD",1736024690467,2.72806,3665.7,3664.7,0.93291354]
["bitfinex","ETHUSD",1736024690659,2.72788,3665.9,3664.8,0.55]
["bitfinex","ETHUSD",1736024690866,2.72788,3665.9,3664.9,0.6701]
["bitfinex","ETHUSD",1736024691069,1.61128063,3666.2,3664.9,0.6701]
["bitfinex","ETHUSD",1736024691224,2.72771,3666.1,3665.0,0.57728187]
["bitfinex","ETHUSD",1736024691424,0.84918063,3666.2,3665.2,0.55]
["bitfinex","ETHUSD",1736024691651,0.84918063,3666.2,3665.1,0.6701]
["bitfinex","ETHUSD",1736024691856,3.57680063,3666.2,3665.1,0.6701]
["bitfinex","ETHUSD",1736024692166,3.57680063,3666.2,3665.2,0.55]
["bitfinex","ETHUSD",1736024692742,2.72771,3666.1,3665.2,0.55]
["bitfinex","ETHUSD",1736024692947,0.7621,3666.0,3665.1,0.6701]
["bitfinex","ETHUSD",1736024693144,2.72798,3665.8,3665.1,0.6701]
["bitfinex","ETHUSD",1736024694679,0.84918063,3666.2,3665.1,0.6701]
["bitfinex","ETHUSD",1736024694825,2.72801,3665.7,3665.1,0.6701]
["bitfinex","ETHUSD",1736024698878,0.97118063,3666.2,3665.1,0.6701]
["bitfinex","ETHUSD",1736024699077,2.7281,3665.6,3665.1,0.6701]
["bitfinex","ETHUSD",1736024699670,2.72784,3665.9,3665.1,0.6701]
["bitfinex","ETHUSD",1736024699856,2.72824,3665.4,3665.1,0.6701]
["bitfinex","ETHUSD",1736024700045,2.61860609,3665.5,3663.9,0.6701]
["bitfinex","ETHUSD",1736024700248,2.72855,3665.0,3663.9,0.6701]
["bitfinex","ETHUSD",1736024700444,2.7286,3664.9,3663.9,0.6701]
["bitfinex","ETHUSD",1736024700792,2.7286,3664.9,3664.0,0.55]
["bitfinex","ETHUSD",1736024701444,2.72867,3664.8,3664.0,0.55]
["bitfinex","ETHUSD",1736024701851,2.72851,3665.0,3664.0,0.55]
["bitfinex","ETHUSD",1736024702069,2.72859,3664.9,3664.0,0.55]
["bitfinex","ETHUSD",1736024702452,0.37638406,3665.2,3664.0,0.6701]
["bitfinex","ETHUSD",1736024702668,2.7285,3665.1,3664.0,0.6701]
["bitfinex","ETHUSD",1736024702842,2.72863,3664.9,3664.0,0.6701]
["bitfinex","ETHUSD",1736024703564,2.72842,3665.2,3664.1,3.69738829]
["bitfinex","ETHUSD",1736024703741,0.7737,3665.4,3664.1,3.69738829]
["bitfinex","ETHUSD",1736024703742,2.72846,3665.1,3664.1,3.69738829]
["bitfinex","ETHUSD",1736024704381,2.72816,3665.5,3664.5,0.6701]
["bitfinex","ETHUSD",1736024705248,0.122,3665.6,3664.8,0.55]
["bitfinex","ETHUSD",1736024705559,2.85006,3665.6,3664.8,0.55]
["bitfinex","ETHUSD",1736024705761,2.85006,3665.6,3664.7,0.6701]
["bitfinex","ETHUSD",1736024708376,0.122,3666.1,3664.9,0.6701]
["bitfinex","ETHUSD",1736024708579,2.72792,3665.8,3664.9,0.6701]
["bitfinex","ETHUSD",1736024709638,2.728,3665.7,3664.9,0.6701]
["bitfinex","ETHUSD",1736024709835,2.72809,3665.6,3664.9,0.6701]
["bitfinex","ETHUSD",1736024711913,2.72821,3665.5,3664.9,0.6701]
["bitfinex","ETHUSD",1736024712913,2.72822,3665.4,3664.9,0.6701]
["bitfinex","ETHUSD",1736024713207,2.72808,3665.6,3664.9,0.6701]
["bitfinex","ETHUSD",1736024713409,0.122,3665.9,3664.9,0.6701]
["bitfinex","ETHUSD",1736024713611,0.75375267,3665.9,3664.9,0.6701]
["bitfinex","ETHUSD",1736024713787,2.72822,3665.4,3664.9,0.6701]
["bitfinex","ETHUSD",1736024716621,0.8133,3665.7,3664.9,0.6701]
["bitfinex","ETHUSD",1736024716811,2.72829,3665.3,3664.9,0.6701]
["bitfinex","ETHUSD",1736024717003,2.72814,3665.5,3664.9,0.6701]
["bitfinex","ETHUSD",1736024718598,2.72821,3665.4,3664.9,0.6701]
["bitfinex","ETHUSD",1736024719821,2.72799,3665.7,3664.9,0.6701]
["bitfinex","ETHUSD",1736024720024,2.72828,3665.4,3664.9,0.6701]
["bitfinex","ETHUSD",1736024723256,0.84918063,3666.2,3664.9,0.6701]
["bitfinex","ETHUSD",1736024723257,0.84918063,3666.2,3665.0,0.55]
["bitfinex","ETHUSD",1736024723466,0.84918063,3666.2,3665.5,0.6701]
["bitfinex","ETHUSD",1736024723665,0.84918063,3666.2,3665.4,2.61860609]
["bitfinex","ETHUSD",1736024723871,3.55654,3666.9,3665.7,0.6701]
["bitfinex","ETHUSD",1736024724009,1.12727504,3667.3,3666.1,0.6701]
["bitfinex","ETHUSD",1736024724365,2.72705,3667.0,3666.2,0.02727302]
["bitfinex","ETHUSD",1736024725050,2.72705,3667.0,3666.3,0.6701]
["bitfinex","ETHUSD",1736024726612,0.8294,3668.2,3666.6,0.55]
["bitfinex","ETHUSD",1736024726946,2.72654,3667.7,3666.7,0.6701]
["bitfinex","ETHUSD",1736024727350,0.122,3667.9,3666.7,0.6701]
["bitfinex","ETHUSD",1736024727351,2.72664,3667.6,3666.7,0.6701]
["bitfinex","ETHUSD",1736024727506,0.122,3667.9,3666.7,0.6701]
["bitfinex","ETHUSD",1736024727507,2.72675,3667.4,3666.7,0.6701]
["bitfinex","ETHUSD",1736024727841,2.84837,3667.9,3666.7,0.6701]
["bitfinex","ETHUSD",1736024727842,0.122,3667.9,3666.7,0.6701]
["bitfinex","ETHUSD",1736024728015,2.7268,3667.3,3666.7,0.6701]
["bitfinex","ETHUSD",1736024729148,0.122,3668.1,3666.8,0.55]
["bitfinex","ETHUSD",1736024729356,2.72644,3667.8,3666.9,0.6701]
["bitfinex","ETHUSD",1736024729541,0.122,3668.1,3666.9,0.6701]
["bitfinex","ETHUSD",1736024730070,2.72637,3667.9,3666.9,0.6701]
["bitfinex","ETHUSD",1736024730966,2.61860609,3668.1,3666.9,0.6701]
["bitfinex","ETHUSD",1736024731110,2.72655,3667.7,3666.9,0.6701]
["bitfinex","ETHUSD",1736024731313,2.72659,3667.6,3666.9,0.6701]
["bitfinex","ETHUSD",1736024731815,2.72667,3667.5,3666.9,0.6701]
["bitfinex","ETHUSD",1736024732241,2.72667,3667.5,3667.0,0.08176924]
["bitfinex","ETHUSD",1736024732437,0.9514,3668.2,3667.0,0.08176924]
["bitfinex","ETHUSD",1736024732438,2.72638,3667.9,3667.1,0.6701]
["bitfinex","ETHUSD",1736024732619,2.72638,3667.9,3667.1,0.74849034]
["bitfinex","ETHUSD",1736024733254,2.72621,3668.1,3667.1,0.74849034]
["bitfinex","ETHUSD",1736024733457,2.72597,3668.5,3667.5,0.6701]
["bitfinex","ETHUSD",1736024733757,2.7261,3668.3,3667.5,0.6701]
["bitfinex","ETHUSD",1736024734088,2.7261,3668.3,3667.6,0.07839624]
["bitfinex","ETHUSD",1736024734365,2.72606,3668.3,3667.7,0.6701]
["bitfinex","ETHUSD",1736024735056,2.72577,3668.7,3667.9,0.6701]
["bitfinex","ETHUSD",1736024735435,2.72577,3668.7,3668.0,0.07820752]
["bitfinex","ETHUSD",1736024735617,2.72587,3668.6,3668.0,0.07820752]
["bitfinex","ETHUSD",1736024736523,0.272587,3668.6,3668.0,0.07820752]
["bitfinex","ETHUSD",1736024736717,2.72617,3668.2,3668.0,0.07820752]
["bitfinex","ETHUSD",1736024736922,2.61860609,3668.4,3667.1,0.6701]
["bitfinex","ETHUSD",1736024737124,2.72643,3667.8,3667.1,0.6701]
["bitfinex","ETHUSD",1736024737366,2.72643,3667.8,3667.2,0.07811317]
["bitfinex","ETHUSD",1736024737961,2.61860609,3668.4,3667.2,0.07811317]
["bitfinex","ETHUSD",1736024738136,2.72666,3667.5,3667.2,0.07811317]
["bitfinex","ETHUSD",1736024738836,0.7544,3667.9,3667.2,0.07811317]
["bitfinex","ETHUSD",1736024738837,2.72672,3667.4,3667.2,0.07811317]
["bitfinex","ETHUSD",1736024739046,2.7268,3667.3,3667.2,0.07811317]
["bitfinex","ETHUSD",1736024739521,2.7268,3667.3,3666.8,0.6701]
["bitfinex","ETHUSD",1736024739922,2.72694,3667.2,3666.9,0.07775341]
["bitfinex","ETHUSD",1736024740560,2.72659,3667.6,3666.8,0.6701]
["bitfinex","ETHUSD",1736024740857,2.72659,3667.6,3666.9,0.07775341]
["bitfinex","ETHUSD",1736024742040,0.7544,3667.9,3666.9,0.07775341]
["bitfinex","ETHUSD",1736024742255,2.7265,3667.7,3666.9,0.07775341]
["bitfinex","ETHUSD",1736024742660,2.72658,3667.6,3666.9,0.07775341]
["bitfinex","ETHUSD",1736024744153,2.72625,3668.1,3666.9,0.07775341]
["bitfinex","ETHUSD",1736024744365,2.72642,3667.9,3666.9,0.07775341]
["bitfinex","ETHUSD",1736024744669,2.72644,3667.8,3666.9,0.07775341]
["bitfinex","ETHUSD",1736024745966,2.72653,3667.7,3666.9,0.07775341]
["bitfinex","ETHUSD",1736024746333,2.72653,3667.7,3667.0,0.6701]
["bitfinex","ETHUSD",1736024746672,2.72653,3667.7,3667.1,0.07784775]
["bitfinex","ETHUSD",1736024747248,2.72658,3667.6,3667.1,0.07784775]
["bitfinex","ETHUSD",1736024749166,2.72677,3667.4,3667.1,0.07784775]
["bitfinex","ETHUSD",1736024749510,2.72674,3667.4,3666.7,0.6701]
["bitfinex","ETHUSD",1736024749872,2.72674,3667.4,3666.8,0.07784185]
["bitfinex","ETHUSD",1736024750394,2.72681,3667.3,3666.8,0.07784185]
["bitfinex","ETHUSD",1736024750601,2.72681,3667.3,3666.7,0.6701]
["bitfinex","ETHUSD",1736024750802,2.72681,3667.3,3666.8,0.07784185]
["bitfinex","ETHUSD",1736024751091,2.72681,3667.3,3666.7,0.6701]
["bitfinex","ETHUSD",1736024751498,2.72681,3667.3,3666.8,0.07784185]
["bitfinex","ETHUSD",1736024751672,2.72666,3667.5,3666.8,0.07784185]
["bitfinex","ETHUSD",1736024751874,2.72672,3667.4,3666.7,0.6701]
["bitfinex","ETHUSD",1736024752070,2.72672,3667.4,3666.9,0.07784185]
["bitfinex","ETHUSD",1736024752272,3.50463,3667.8,3666.7,0.6701]
["bitfinex","ETHUSD",1736024752477,2.72681,3667.3,3667.0,0.07784185]
["bitfinex","ETHUSD",1736024752673,2.72681,3667.3,3666.7,0.6701]
["bitfinex","ETHUSD",1736024753081,2.72681,3667.3,3666.8,0.07784185]
["bitfinex","ETHUSD",1736024753398,2.72681,3667.3,3666.9,0.07784185]
["bitfinex","ETHUSD",1736024753563,2.72681,3667.3,3666.7,0.6701]
["bitfinex","ETHUSD",1736024753769,2.72681,3667.3,3666.8,0.07784185]
["bitfinex","ETHUSD",1736024753963,2.72352588,3667.3,3666.7,0.6701]
["bitfinex","ETHUSD",1736024754163,2.72352588,3667.3,3666.8,0.07784185]
["bitfinex","ETHUSD",1736024754364,2.72352588,3667.3,3666.7,0.6701]
["bitfinex","ETHUSD",1736024754663,3.53603,3668.2,3666.9,0.6701]
["bitfinex","ETHUSD",1736024754872,2.7265,3667.8,3666.9,0.6701]
["bitfinex","ETHUSD",1736024755166,4.22740844,3668.2,3666.9,0.6701]
["bitfinex","ETHUSD",1736024755167,2.72658,3667.6,3666.9,0.6701]
["bitfinex","ETHUSD",1736024755388,2.72665,3667.5,3666.9,0.6701]
["bitfinex","ETHUSD",1736024755593,2.72665,3667.5,3667.0,0.07784185]
["bitfinex","ETHUSD",1736024755980,2.72632,3668.0,3667.0,0.07784185]
["bitfinex","ETHUSD",1736024756158,0.68462045,3667.9,3667.0,0.07784185]
["bitfinex","ETHUSD",1736024756363,2.72658,3667.6,3667.0,0.07784185]
["bitfinex","ETHUSD",1736024763279,2.72666,3667.5,3667.0,0.07784185]
["bitfinex","ETHUSD",1736024764279,2.61860609,3667.8,3667.0,0.07784185]
["bitfinex","ETHUSD",1736024764604,2.72695,3667.1,3667.0,0.07784185]
["bitfinex","ETHUSD",1736024764805,2.72695,3667.1,3666.6,0.6701]
["bitfinex","ETHUSD",1736024765174,2.72695,3667.1,3666.7,0.07805415]
["bitfinex","ETHUSD",1736024765513,2.72706,3667.0,3666.7,0.07805415]
["bitfinex","ETHUSD",1736024765808,2.72717,3666.8,3666.7,0.07805415]
["bitfinex","ETHUSD",1736024766192,2.7271,3666.9,3666.2,1.12819548]
["bitfinex","ETHUSD",1736024766390,5.34570609,3666.9,3666.3,1.39759715]
["bitfinex","ETHUSD",1736024766594,5.34570609,3666.9,3666.3,1.4756513]
["bitfinex","ETHUSD",1736024766794,6.2678602,3666.9,3666.3,1.4756513]
["bitfinex","ETHUSD",1736024767507,2.72726,3666.7,3666.3,1.4756513]
["bitfinex","ETHUSD",1736024767802,2.72726,3666.7,3666.3,0.07805415]
["bitfinex","ETHUSD",1736024768004,2.72732,3666.6,3666.3,0.07805415]
["bitfinex","ETHUSD",1736024768163,2.72732,3666.6,3665.8,0.6701]
["bitfinex","ETHUSD",1736024768368,2.72732,3666.6,3666.4,0.07882103]
["bitfinex","ETHUSD",1736024768565,0.272732,3666.6,3665.8,0.6701]
["bitfinex","ETHUSD",1736024768807,2.72747,3666.4,3665.9,2.14215861]
["bitfinex","ETHUSD",1736024769313,0.7542,3666.3,3665.9,2.14215861]
["bitfinex","ETHUSD",1736024769603,2.72765,3666.2,3665.9,2.14215861]
["bitfinex","ETHUSD",1736024769795,2.72769,3666.1,3665.9,2.14215861]
["bitfinex","ETHUSD",1736024769974,2.72769,3666.1,3666.0,0.9351421]
["bitfinex","ETHUSD",1736024770373,2.72769,3666.1,3666.0,1.01466523]
["bitfinex","ETHUSD",1736024770773,3.48175,3666.3,3666.0,1.01466523]
["bitfinex","ETHUSD",1736024771210,2.72767,3666.2,3666.0,0.07952313]
["bitfinex","ETHUSD",1736024771514,2.72767,3666.2,3665.8,0.6701]
["bitfinex","ETHUSD",1736024771718,3.075857,3666.2,3666.1,0.07952313]
["bitfinex","ETHUSD",1736024771874,2.72792,3665.8,3665.6,1.12819548]
["bitfinex","ETHUSD",1736024772075,2.72792,3665.8,3665.5,1.12819548]
["bitfinex","ETHUSD",1736024772275,2.72777,3666.0,3665.5,1.12819548]
["bitfinex","ETHUSD",1736024772916,2.7277,3666.1,3665.6,0.6701]
["bitfinex","ETHUSD",1736024774911,2.61860609,3666.6,3665.6,0.6701]
["bitfinex","ETHUSD",1736024775098,2.72778,3666.0,3665.4,1.12819548]
["bitfinex","ETHUSD",1736024775278,2.72786,3665.9,3665.4,1.12819548]
["bitfinex","ETHUSD",1736024775481,2.72786,3665.9,3665.3,1.79829548]
["bitfinex","ETHUSD",1736024775888,0.755,3666.2,3665.3,1.79829548]
["bitfinex","ETHUSD",1736024776087,2.72769,3666.1,3665.3,1.79829548]
["bitfinex","ETHUSD",1736024776303,2.7278,3666.0,3665.3,1.79829548]
["bitfinex","ETHUSD",1736024776510,0.755,3666.2,3665.3,1.79829548]
["bitfinex","ETHUSD",1736024776511,2.72787,3665.9,3665.4,0.93496093]
["bitfinex","ETHUSD",1736024776720,2.72783,3666.0,3665.4,0.93496093]
["bitfinex","ETHUSD",1736024777612,2.72787,3665.9,3665.4,0.93496093]
["bitfinex","ETHUSD",1736024777819,2.72787,3665.9,3665.3,0.6701]
["bitfinex","ETHUSD",1736024779422,2.72794,3665.8,3665.3,0.6701]
["bitfinex","ETHUSD",1736024779625,2.72799,3665.7,3665.3,0.6701]
["bitfinex","ETHUSD",1736024780121,3.48266,3666.2,3665.3,0.6701]
["bitfinex","ETHUSD",1736024780122,0.755,3666.2,3665.3,0.6701]
["bitfinex","ETHUSD",1736024780321,2.72815,3665.5,3665.1,1.12819548]
["bitfinex","ETHUSD",1736024780541,2.72815,3665.5,3665.0,3.19589263]
["bitfinex","ETHUSD",1736024781421,3.44030609,3665.6,3665.0,2.52579263]
["bitfinex","ETHUSD",1736024781719,2.72824,3665.4,3665.0,2.52579263]
["bitfinex","ETHUSD",1736024781925,2.72831,3665.3,3664.8,1.12819548]
["bitfinex","ETHUSD",1736024782325,2.72844,3665.1,3664.8,1.12819548]
["bitfinex","ETHUSD",1736024783223,2.72844,3665.1,3664.6,0.6701]
["bitfinex","ETHUSD",1736024784527,2.72814,3665.5,3664.6,0.6701]
["bitfinex","ETHUSD",1736024784724,2.72853,3665.0,3664.6,0.6701]
["bitfinex","ETHUSD",1736024786446,2.72853,3665.0,3664.7,0.08046755]
["bitfinex","ETHUSD",1736024786940,4.0692257,3665.6,3664.7,0.08046755]
["bitfinex","ETHUSD",1736024787147,0.8217,3665.2,3664.7,0.08046755]
["bitfinex","ETHUSD",1736024787346,2.72866,3664.8,3664.7,0.08046755]
["bitfinex","ETHUSD",1736024787549,2.72884,3664.6,3664.2,2.06769715]
["bitfinex","ETHUSD",1736024788950,2.72884,3664.6,3664.2,0.6701]
["bitfinex","ETHUSD",1736024792125,2.72867,3664.8,3664.2,0.6701]
["bitfinex","ETHUSD",1736024792320,0.8217,3665.5,3664.2,0.6701]
["bitfinex","ETHUSD",1736024792525,0.9427,3665.8,3664.4,0.6701]
["bitfinex","ETHUSD",1736024793540,2.72807,3665.6,3664.5,0.6701]
["bitfinex","ETHUSD",1736024793737,2.7282,3665.5,3664.5,0.6701]
["bitfinex","ETHUSD",1736024794255,2.72836,3665.2,3664.5,0.6701]
["bitfinex","ETHUSD",1736024795508,2.72859,3664.9,3664.5,0.6701]
["bitfinex","ETHUSD",1736024795950,2.7287,3664.8,3664.5,0.6701]
["bitfinex","ETHUSD",1736024796147,0.348459,3664.9,3664.2,0.6701]
["bitfinex","ETHUSD",1736024796355,3.077079,3664.9,3664.2,0.6701]
["bitfinex","ETHUSD",1736024796539,2.72896,3664.4,3664.2,0.6701]
["bitfinex","ETHUSD",1736024797418,2.72914,3664.2,3663.6,0.6701]
["bitfinex","ETHUSD",1736024797620,2.72936,3663.9,3663.6,0.6701]
["bitfinex","ETHUSD",1736024797933,2.7294,3663.8,3663.3,1.79829548]
["bitfinex","ETHUSD",1736024798243,3.37460609,3664.1,3663.3,1.79829548]
["bitfinex","ETHUSD",1736024798244,2.72951,3663.7,3663.3,1.79829548]
["bitfinex","ETHUSD",1736024798632,2.61860609,3664.1,3663.3,1.79829548]
["bitfinex","ETHUSD",1736024798861,2.72918,3664.1,3663.3,1.79829548]
["bitfinex","ETHUSD",1736024799025,0.122,3664.8,3663.4,0.6701]
["bitfinex","ETHUSD",1736024799362,2.72882,3664.6,3663.5,0.6701]
["bitfinex","ETHUSD",1736024799857,2.61860609,3664.7,3663.5,0.6701]
["bitfinex","ETHUSD",1736024800061,3.2417097,3664.7,3663.5,0.6701]
["bitfinex","ETHUSD",1736024800263,2.72881,3664.6,3663.5,0.6701]
["bitfinex","ETHUSD",1736024800563,5.9704997,3664.7,3663.5,0.6701]
["bitfinex","ETHUSD",1736024801366,2.72912,3664.2,3663.5,0.6701]
["bitfinex","ETHUSD",1736024801662,2.72912,3664.2,3663.6,0.0819559]
["bitfinex","ETHUSD",1736024802161,2.61860609,3664.1,3663.6,0.0819559]
["bitfinex","ETHUSD",1736024802345,2.72948,3663.7,3663.6,0.0819559]
["bitfinex","ETHUSD",1736024802722,2.61860609,3664.1,3663.2,0.6701]
["bitfinex","ETHUSD",1736024802926,0.349092,3664.2,3663.6,0.08229267]
["bitfinex","ETHUSD",1736024802927,2.7294,3663.8,3663.6,0.08229267]
["bitfinex","ETHUSD",1736024803158,2.7294,3663.8,3663.2,0.6701]
["bitfinex","ETHUSD",1736024803357,3.38040609,3664.4,3663.2,0.6701]
["bitfinex","ETHUSD",1736024803538,2.7292,3664.1,3663.3,0.08229267]
["bitfinex","ETHUSD",1736024803923,2.72934,3663.9,3663.3,0.08229267]
["bitfinex","ETHUSD",1736024804346,0.61092761,3664.3,3663.3,0.08229267]
["bitfinex","ETHUSD",1736024804622,2.7295,3663.7,3663.2,0.6701]
["bitfinex","ETHUSD",1736024804918,2.7295,3663.7,3663.3,0.08249951]
["bitfinex","ETHUSD",1736024805118,2.72956,3663.6,3663.3,0.08249951]
["bitfinex","ETHUSD",1736024805321,2.72956,3663.6,3663.2,0.6701]
["bitfinex","ETHUSD",1736024805868,2.72956,3663.6,3663.3,0.08259408]
["bitfinex","ETHUSD",1736024806046,2.72956,3663.6,3663.2,0.6701]
["bitfinex","ETHUSD",1736024806357,2.72956,3663.6,3663.3,0.08259408]
["bitfinex","ETHUSD",1736024806358,3.084556,3663.6,3663.3,0.08259408]
["bitfinex","ETHUSD",1736024806563,2.72963,3663.5,3663.3,0.08259408]
["bitfinex","ETHUSD",1736024806727,2.72963,3663.5,3662.9,0.6701]
["bitfinex","ETHUSD",1736024807061,2.72963,3663.5,3663.0,0.08261772]
["bitfinex","ETHUSD",1736024807862,3.43900609,3663.8,3663.0,0.08261772]
["bitfinex","ETHUSD",1736024808058,2.72979,3663.3,3663.0,0.08261772]
["bitfinex","ETHUSD",1736024808437,2.72979,3663.3,3662.9,0.6701]
["bitfinex","ETHUSD",1736024808843,0.122,3663.5,3662.9,0.6701]
["bitfinex","ETHUSD",1736024809400,0.122,3663.5,3663.0,0.08279506]
["bitfinex","ETHUSD",1736024812837,2.72992,3663.1,3663.0,0.08279506]
["bitfinex","ETHUSD",1736024813037,2.72992,3663.1,3662.6,0.6701]
["bitfinex","ETHUSD",1736024813237,2.74060609,3663.5,3662.7,0.08319103]
["bitfinex","ETHUSD",1736024813440,2.73,3663.0,3662.7,0.08319103]
["bitfinex","ETHUSD",1736024814173,0.8207,3663.3,3662.7,0.08319103]
["bitfinex","ETHUSD",1736024814376,5.34875609,3662.8,3662.7,0.08319103]
["bitfinex","ETHUSD",1736024814736,0.8207,3662.7,3662.1,1.40167903]
["bitfinex","ETHUSD",1736024814936,2.73045,3662.4,3662.1,1.40167903]
["bitfinex","ETHUSD",1736024815195,0.8207,3662.7,3662.1,1.40167903]
["bitfinex","ETHUSD",1736024816064,2.73044,3662.5,3662.1,1.40167903]
["bitfinex","ETHUSD",1736024816480,2.7303,3662.6,3662.2,0.08145403]
["bitfinex","ETHUSD",1736024816685,2.73041,3662.5,3662.2,0.08145403]
["bitfinex","ETHUSD",1736024816985,2.73041,3662.5,3662.0,0.6701]
["bitfinex","ETHUSD",1736024817356,2.73041,3662.5,3662.1,0.08145403]
["bitfinex","ETHUSD",1736024817553,2.73047,3662.4,3662.1,0.08145403]
["bitfinex","ETHUSD",1736024818055,2.85215,3662.8,3662.0,0.6701]
["bitfinex","ETHUSD",1736024818369,2.85215,3662.8,3662.1,0.08141859]
["bitfinex","ETHUSD",1736024819187,2.73023,3662.7,3662.1,0.08141859]
["bitfinex","ETHUSD",1736024820003,0.122,3662.8,3662.1,0.08141859]
["bitfinex","ETHUSD",1736024820168,2.7303,3662.6,3662.1,0.08141859]
["bitfinex","ETHUSD",1736024820646,2.7303,3662.6,3662.0,0.6701]
["bitfinex","ETHUSD",1736024820846,2.7303,3662.6,3662.1,0.08141859]
["bitfinex","ETHUSD",1736024821185,2.7303,3662.6,3662.0,0.6701]
["bitfinex","ETHUSD",1736024821483,2.7303,3662.6,3662.1,0.08141859]
["bitfinex","ETHUSD",1736024822954,0.28523,3662.6,3662.1,0.08141859]
["bitfinex","ETHUSD",1736024823155,2.73059,3662.2,3662.1,0.08141859]
["bitfinex","ETHUSD",1736024823592,2.73059,3662.2,3661.7,0.6701]
["bitfinex","ETHUSD",1736024823593,2.73072,3662.1,3661.7,0.6701]
["bitfinex","ETHUSD",1736024823772,0.8149,3662.4,3661.4,0.6701]
["bitfinex","ETHUSD",1736024823773,2.73075,3662.0,3661.4,0.6701]
["bitfinex","ETHUSD",1736024823966,2.73083,3661.9,3661.8,0.08141859]
["bitfinex","ETHUSD",1736024824202,2.73083,3661.9,3661.4,0.6701]
["bitfinex","ETHUSD",1736024824503,2.73105,3661.6,3661.4,0.6701]
["bitfinex","ETHUSD",1736024824701,2.73105,3661.6,3660.9,0.6701]
["bitfinex","ETHUSD",1736024824870,2.73112,3661.5,3660.9,0.6701]
["bitfinex","ETHUSD",1736024825396,0.8149,3661.8,3660.9,0.6701]
["bitfinex","ETHUSD",1736024825597,2.73098,3661.7,3660.9,0.6701]
["bitfinex","ETHUSD",1736024825797,2.73106,3661.6,3660.9,0.6701]
["bitfinex","ETHUSD",1736024826098,0.122,3661.9,3660.9,0.6701]
["bitfinex","ETHUSD",1736024826297,2.73111,3661.6,3660.9,0.6701]
["bitfinex","ETHUSD",1736024827176,2.73118,3661.5,3660.9,0.6701]
["bitfinex","ETHUSD",1736024827373,0.122,3661.9,3660.9,0.6701]
["bitfinex","ETHUSD",1736024827604,2.61860609,3661.6,3660.9,0.6701]
["bitfinex","ETHUSD",1736024827779,2.73133,3661.3,3660.9,0.6701]
["bitfinex","ETHUSD",1736024828098,2.73137,3661.2,3660.9,0.6701]
["bitfinex","ETHUSD",1736024828304,2.73137,3661.2,3660.5,2.07196813]
["bitfinex","ETHUSD",1736024829505,2.73137,3661.2,3660.5,0.6701]
["bitfinex","ETHUSD",1736024829997,3.54611,3661.4,3660.5,0.6701]
["bitfinex","ETHUSD",1736024830300,2.73121,3661.4,3660.5,0.6701]
["bitfinex","ETHUSD",1736024830500,2.73128,3661.3,3660.5,0.6701]
["bitfinex","ETHUSD",1736024830865,0.8149,3661.7,3660.5,0.6701]
["bitfinex","ETHUSD",1736024831095,2.73097,3661.7,3660.5,0.6701]
["bitfinex","ETHUSD",1736024831303,2.85283,3661.9,3660.7,0.6701]
["bitfinex","ETHUSD",1736024831647,2.61860609,3662.8,3661.3,2.73123]
["bitfinex","ETHUSD",1736024831897,2.73047,3662.4,3661.4,0.75043677]
["bitfinex","ETHUSD",1736024832077,2.73069,3662.1,3661.4,0.75043677]
["bitfinex","ETHUSD",1736024832898,2.85235,3662.6,3661.4,0.75043677]
["bitfinex","ETHUSD",1736024833103,2.73038,3662.5,3661.6,0.6701]
["bitfinex","ETHUSD",1736024833426,0.122,3662.6,3661.6,0.6701]
["bitfinex","ETHUSD",1736024833427,2.7303,3662.6,3661.6,0.6701]
["bitfinex","ETHUSD",1736024833710,2.7303,3662.6,3661.8,0.6701]
["bitfinex","ETHUSD",1736024834067,2.7303,3662.6,3661.9,0.07995313]
["bitfinex","ETHUSD",1736024835327,0.122,3663.4,3662.0,0.69740684]
["bitfinex","ETHUSD",1736024835606,2.72962,3663.6,3662.3,0.6701]
["bitfinex","ETHUSD",1736024836101,2.72962,3663.6,3662.4,0.07890876]
["bitfinex","ETHUSD",1736024836280,2.72962,3663.6,3662.4,0.74900876]
["bitfinex","ETHUSD",1736024837002,2.72962,3663.6,3662.6,0.6701]
["bitfinex","ETHUSD",1736024837400,2.72962,3663.6,3662.7,0.07869051]
["bitfinex","ETHUSD",1736024837967,2.72963,3663.5,3662.7,0.07869051]
["bitfinex","ETHUSD",1736024839402,2.73015,3662.8,3662.7,0.07869051]
["bitfinex","ETHUSD",1736024839601,6.10945609,3662.8,3662.7,0.07869051]
["bitfinex","ETHUSD",1736024839902,2.73059,3662.2,3662.1,1.12819548]
["bitfinex","ETHUSD",1736024840298,2.73059,3662.2,3662.1,1.18825695]
["bitfinex","ETHUSD",1736024841412,2.73059,3662.2,3662.1,0.06006147]
["bitfinex","ETHUSD",1736024841780,2.73075,3662.0,3661.6,0.6701]
["bitfinex","ETHUSD",1736024842360,2.4462,3664.4,3661.8,0.6701]
["bitfinex","ETHUSD",1736024842361,2.73012,3662.9,3661.8,0.6701]
["bitfinex","ETHUSD",1736024842470,2.73002,3663.0,3662.0,0.6701]
["bitfinex","ETHUSD",1736024842669,2.73002,3663.0,3662.1,0.08826669]
["bitfinex","ETHUSD",1736024843303,2.73015,3662.9,3662.1,0.08826669]
["bitfinex","ETHUSD",1736024843489,2.73024,3662.7,3662.1,0.0609629]
["bitfinex","ETHUSD",1736024845022,2.73004,3663.0,3662.1,0.0609629]
["bitfinex","ETHUSD",1736024845174,2.73004,3663.0,3662.1,0.08826683]
["bitfinex","ETHUSD",1736024845376,2.73008,3662.9,3662.1,0.08826683]
["bitfinex","ETHUSD",1736024846224,0.122,3663.1,3662.2,0.6701]
["bitfinex","ETHUSD",1736024846525,2.85174,3663.4,3662.3,0.6701]
["bitfinex","ETHUSD",1736024846695,2.85174,3663.4,3662.3,0.7310629]
["bitfinex","ETHUSD",1736024847226,2.85174,3663.4,3662.3,3.99740326]
["bitfinex","ETHUSD",1736024847523,2.72974,3663.4,3662.4,0.6701]
["bitfinex","ETHUSD",1736024848031,2.72974,3663.4,3662.5,0.06103357]
["bitfinex","ETHUSD",1736024848385,2.7298,3663.3,3662.5,0.06103357]
["bitfinex","ETHUSD",1736024849332,2.7298,3663.3,3662.6,0.93644036]
["bitfinex","ETHUSD",1736024849516,0.122,3663.7,3662.6,0.93644036]
["bitfinex","ETHUSD",1736024849850,2.72986,3663.2,3662.6,0.93644036]
["bitfinex","ETHUSD",1736024850029,2.72986,3663.2,3662.7,0.06103357]
["bitfinex","ETHUSD",1736024851006,2.7297,3663.4,3662.7,0.06103357]
["bitfinex","ETHUSD",1736024853098,2.7297,3663.4,3662.5,0.69740007]
["bitfinex","ETHUSD",1736024853299,2.7297,3663.4,3662.6,0.0602087]
["bitfinex","ETHUSD",1736024853632,2.7297,3663.4,3662.7,0.6701]
["bitfinex","ETHUSD",1736024854202,0.122,3663.7,3662.8,0.0602087]
["bitfinex","ETHUSD",1736024854400,2.72956,3663.6,3662.8,0.08750848]
["bitfinex","ETHUSD",1736024855240,2.72956,3663.6,3662.8,0.0602087]
["bitfinex","ETHUSD",1736024857218,2.72941,3663.8,3662.9,0.6701]
["bitfinex","ETHUSD",1736024857536,3.0935996,3664.3,3663.2,2.72984]
["bitfinex","ETHUSD",1736024857833,3.0935996,3664.3,3663.0,0.55]
["bitfinex","ETHUSD",1736024857834,2.72911,3664.2,3663.3,0.6701]
["bitfinex","ETHUSD",1736024858502,0.272911,3664.2,3663.4,0.06000848]
["bitfinex","ETHUSD",1736024858812,0.272911,3664.2,3663.3,0.6701]
["bitfinex","ETHUSD",1736024858813,3.0935996,3663.9,3663.3,0.6701]
["bitfinex","ETHUSD",1736024859008,2.72956,3663.6,3663.3,0.6701]
["bitfinex","ETHUSD",1736024859214,2.7297,3663.4,3663.3,0.6701]
["bitfinex","ETHUSD",1736024859522,2.7297,3663.4,3663.0,1.79829548]
["bitfinex","ETHUSD",1736024860601,2.7297,3663.4,3663.0,0.6701]
["bitfinex","ETHUSD",1736024861510,2.7297,3663.4,3663.1,0.05788544]
["bitfinex","ETHUSD",1736024861714,2.72978,3663.3,3663.1,0.05788544]
["bitfinex","ETHUSD",1736024861913,2.72978,3663.3,3663.0,0.6701]
["bitfinex","ETHUSD",1736024862151,2.72978,3663.3,3663.1,0.05788544]
["bitfinex","ETHUSD",1736024862644,2.72978,3663.3,3663.0,0.6701]
["bitfinex","ETHUSD",1736024863065,2.72978,3663.3,3663.1,0.05788544]
["bitfinex","ETHUSD",1736024863368,2.72978,3663.3,3663.0,0.6701]
["bitfinex","ETHUSD",1736024863719,2.72945,3663.8,3663.1,0.05788544]
["bitfinex","ETHUSD",1736024864072,0.58230496,3663.7,3663.1,0.05788544]
["bitfinex","ETHUSD",1736024864232,3.199826,3663.7,3663.1,0.05788544]
["bitfinex","ETHUSD",1736024864917,2.7297,3663.4,3663.1,0.05788544]
["bitfinex","ETHUSD",1736024865082,3.199826,3663.7,3663.1,0.05788544]
["bitfinex","ETHUSD",1736024865229,2.72985,3663.2,3663.1,0.05788544]
["bitfinex","ETHUSD",1736024865544,2.73004,3663.0,3662.7,1.40418508]
["bitfinex","ETHUSD",1736024866823,2.61752104,3662.8,3662.7,1.40418508]
["bitfinex","ETHUSD",1736024867040,5.34767104,3662.8,3662.7,1.40418508]
["bitfinex","ETHUSD",1736024867339,5.34767104,3662.8,3662.3,0.6701]
["bitfinex","ETHUSD",1736024868066,2.73015,3662.8,3662.3,0.6701]
["bitfinex","ETHUSD",1736024870670,3.5628,3663.0,3662.3,0.6701]
["bitfinex","ETHUSD",1736024872246,2.73012,3662.9,3662.3,0.6701]
["bitfinex","ETHUSD",1736024873672,2.61752104,3662.5,3662.0,3.2033764]
["bitfinex","ETHUSD",1736024873973,2.61752104,3662.5,3662.0,2.5332764]
["bitfinex","ETHUSD",1736024873974,2.73046,3662.4,3662.0,2.5332764]
["bitfinex","ETHUSD",1736024875170,2.73046,3662.4,3661.8,1.6984665]
["bitfinex","ETHUSD",1736024875171,2.73046,3662.4,3661.8,0.93777234]
["bitfinex","ETHUSD",1736024875970,2.61752104,3662.5,3661.8,0.93777234]
["bitfinex","ETHUSD",1736024876581,2.61752104,3662.5,3661.9,0.05323555]
["bitfinex","ETHUSD",1736024877146,2.73046,3662.4,3661.9,0.05323555]
["bitfinex","ETHUSD",1736024877453,2.73046,3662.4,3662.0,0.93777234]
["bitfinex","ETHUSD",1736024878054,2.73046,3662.4,3662.1,0.05323555]
["bitfinex","ETHUSD",1736024878654,2.73059,3662.2,3662.1,0.05323555]
["bitfinex","ETHUSD",1736024878976,5.34811104,3662.2,3662.1,0.05323555]
["bitfinex","ETHUSD",1736024879951,5.34811104,3662.2,3661.7,1.12819548]
["bitfinex","ETHUSD",1736024880280,2.73059,3662.2,3661.7,1.12819548]
["bitfinex","ETHUSD",1736024880468,2.73059,3662.2,3661.8,0.05407659]
["bitfinex","ETHUSD",1736024880873,2.73059,3662.2,3661.7,1.12819548]
["bitfinex","ETHUSD",1736024881175,2.73059,3662.2,3661.6,2.06752734]
["bitfinex","ETHUSD",1736024881477,5.34793104,3662.5,3661.8,0.05407659]
["bitfinex","ETHUSD",1736024881677,3.55522,3663.0,3661.9,3.40091]
["bitfinex","ETHUSD",1736024881975,2.73002,3663.0,3662.0,0.6701]
["bitfinex","ETHUSD",1736024882387,2.73002,3663.0,3662.1,0.05407659]
["bitfinex","ETHUSD",1736024883158,2.73007,3662.9,3662.1,0.05407659]
["bitfinex","ETHUSD",1736024883453,2.73007,3662.9,3662.2,2.06752734]
["bitfinex","ETHUSD",1736024884191,2.73007,3662.9,3662.3,0.05407659]
["bitfinex","ETHUSD",1736024885783,2.61752104,3663.1,3662.5,0.6701]
["bitfinex","ETHUSD",1736024885986,2.72993,3663.1,3662.5,0.6701]
["bitfinex","ETHUSD",1736024886188,2.72993,3663.1,3662.6,0.05407659]
["bitfinex","ETHUSD",1736024886477,3.55498,3663.3,3662.6,0.05407659]
["bitfinex","ETHUSD",1736024886681,0.8269,3663.6,3662.6,0.05407659]
["bitfinex","ETHUSD",1736024886850,2.7297,3663.4,3662.6,0.05407659]
["bitfinex","ETHUSD",1736024887270,0.8269,3663.6,3662.6,0.05407659]
["bitfinex","ETHUSD",1736024887455,2.72988,3663.2,3662.6,0.05407659]
["bitfinex","ETHUSD",1736024888048,2.72988,3663.2,3662.7,0.93804738]
["bitfinex","ETHUSD",1736024888251,2.61752104,3663.4,3662.7,0.98964078]
["bitfinex","ETHUSD",1736024888252,2.73007,3662.9,3662.7,0.98964078]
["bitfinex","ETHUSD",1736024888446,3.55683,3663.1,3662.7,0.98964078]
["bitfinex","ETHUSD",1736024889288,3.55683,3663.1,3662.7,0.0515934]
["bitfinex","ETHUSD",1736024889583,3.55683,3663.1,3662.5,0.6701]
["bitfinex","ETHUSD",1736024889884,3.55683,3663.1,3662.8,0.0515934]
["bitfinex","ETHUSD",1736024890083,2.73,3663.0,3662.3,1.12819548]
["bitfinex","ETHUSD",1736024890387,2.73014,3662.9,3662.3,1.12819548]
["bitfinex","ETHUSD",1736024890582,2.73014,3662.9,3662.6,0.93825988]
["bitfinex","ETHUSD",1736024891086,2.73014,3662.9,3662.7,0.05168741]
["bitfinex","ETHUSD",1736024891890,2.73014,3662.9,3662.5,0.93825988]
["bitfinex","ETHUSD",1736024892050,2.73014,3662.9,3662.8,0.05169329]
["bitfinex","ETHUSD",1736024892687,2.7299,3663.2,3662.5,0.93825988]
["bitfinex","ETHUSD",1736024892882,2.7299,3663.2,3662.4,1.12819548]
["bitfinex","ETHUSD",1736024893088,2.61752104,3663.4,3662.6,0.05177556]
["bitfinex","ETHUSD",1736024893387,2.72993,3663.1,3662.7,0.05177556]
["bitfinex","ETHUSD",1736024893558,2.72993,3663.1,3662.4,1.12819548]
["bitfinex","ETHUSD",1736024893763,2.72993,3663.1,3662.8,0.05177556]
["bitfinex","ETHUSD",1736024893963,2.72993,3663.1,3662.4,1.12819548]
["bitfinex","ETHUSD",1736024894162,2.61752104,3663.4,3662.9,0.05177556]
["bitfinex","ETHUSD",1736024894486,2.61752104,3663.4,3662.8,0.6701]
["bitfinex","ETHUSD",1736024894487,2.72978,3663.3,3662.8,0.6701]
["bitfinex","ETHUSD",1736024894701,2.72978,3663.3,3663.0,0.05177556]
["bitfinex","ETHUSD",1736024894899,2.72988,3663.2,3662.8,0.6701]
["bitfinex","ETHUSD",1736024895206,2.72988,3663.2,3662.9,0.05177556]
["bitfinex","ETHUSD",1736024895405,2.72988,3663.2,3662.8,0.6701]
["bitfinex","ETHUSD",1736024895572,2.72988,3663.2,3662.5,0.6701]
["bitfinex","ETHUSD",1736024895912,2.72988,3663.2,3662.9,0.05177556]
["bitfinex","ETHUSD",1736024896201,2.72988,3663.2,3663.0,0.05177556]
["bitfinex","ETHUSD",1736024896484,0.7651,3663.0,3662.4,1.12819548]
["bitfinex","ETHUSD",1736024896685,0.7651,3663.0,3662.6,0.93800583]
["bitfinex","ETHUSD",1736024897257,2.73022,3662.7,3662.6,0.93800583]
["bitfinex","ETHUSD",1736024897656,2.73022,3662.7,3662.4,1.12819548]
["bitfinex","ETHUSD",1736024898687,0.7651,3663.0,3662.4,1.12819548]
["bitfinex","ETHUSD",1736024899055,2.73025,3662.7,3662.4,1.12819548]
["bitfinex","ETHUSD",1736024899287,2.73044,3662.4,3662.3,0.93800583]
["bitfinex","ETHUSD",1736024900398,3.55504,3662.4,3662.3,0.93800583]
["bitfinex","ETHUSD",1736024900596,3.55504,3662.4,3662.0,0.93800583]
["bitfinex","ETHUSD",1736024900782,2.73052,3662.3,3662.0,0.93800583]
["bitfinex","ETHUSD",1736024901372,2.73067,3662.1,3662.0,0.93800583]
["bitfinex","ETHUSD",1736024902510,3.6331981,3662.1,3662.0,0.93800583]
["bitfinex","ETHUSD",1736024902792,3.6331981,3662.1,3661.8,0.93800583]
["bitfinex","ETHUSD",1736024902955,2.73082,3661.9,3661.8,0.93800583]
["bitfinex","ETHUSD",1736024903161,6.17294104,3661.9,3661.8,0.93800583]
["bitfinex","ETHUSD",1736024903373,2.73089,3661.8,3661.7,0.2488]
["bitfinex","ETHUSD",1736024906670,2.73089,3661.8,3661.7,0.30058561]
["bitfinex","ETHUSD",1736024910203,3.003979,3661.8,3661.7,0.30058561]
["bitfinex","ETHUSD",1736024912407,3.828579,3661.8,3661.7,0.30058561]
["bitfinex","ETHUSD",1736024914823,3.828579,3661.8,3661.7,0.2488]
["bitfinex","ETHUSD",1736024915405,7.378579,3661.8,3661.7,1e-05]
["bitfinex","ETHUSD",1736024923803,0.55,3661.5,3659.8,2.07518092]
["bitfinex","ETHUSD",1736024924005,0.55,3661.5,3659.9,0.05157686]
["bitfinex","ETHUSD",1736024924006,2.73206,3660.3,3659.9,0.05157686]
["bitfinex","ETHUSD",1736024925339,2.73952104,3660.5,3659.9,0.05157686]
["bitfinex","ETHUSD",1736024925340,5.47141104,3660.5,3659.9,0.05157686]
["bitfinex","ETHUSD",1736024925547,2.73224,3660.0,3659.9,0.05157686]
["bitfinex","ETHUSD",1736024925715,2.73224,3660.0,3659.8,0.6701]
["bitfinex","ETHUSD",1736024928454,2.73209,3660.2,3659.8,0.6701]
["bitfinex","ETHUSD",1736024929199,2.73171,3660.7,3659.8,0.6701]
["bitfinex","ETHUSD",1736024929439,2.73157,3660.9,3659.9,0.07929574]
["bitfinex","ETHUSD",1736024929643,3.38772104,3661.5,3660.0,0.6701]
["bitfinex","ETHUSD",1736024929808,0.122,3661.1,3660.2,0.6701]
["bitfinex","ETHUSD",1736024930007,0.122,3661.1,3660.3,0.72205882]
["bitfinex","ETHUSD",1736024931339,3.0,3662.0,3660.3,0.72205882]
["bitfinex","ETHUSD",1736024931340,3.38772104,3661.8,3660.5,0.6701]
["bitfinex","ETHUSD",1736024931542,1.16478771,3662.2,3660.7,0.6701]
["bitfinex","ETHUSD",1736024931543,0.7702,3662.1,3660.7,0.6701]
["bitfinex","ETHUSD",1736024931749,4.01739771,3662.2,3661.1,0.6701]
["bitfinex","ETHUSD",1736024932065,1.16478771,3662.2,3661.1,0.69741099]
["bitfinex","ETHUSD",1736024932208,1.16478771,3662.2,3661.3,2.73124]
["bitfinex","ETHUSD",1736024932565,1.16478771,3662.2,3661.4,0.72128916]
["bitfinex","ETHUSD",1736024934660,1.16478771,3662.2,3661.5,0.6701]
["bitfinex","ETHUSD",1736024934822,1.16478771,3662.2,3661.7,0.6701]
["bitfinex","ETHUSD",1736024935210,1.16478771,3662.2,3661.8,0.02730652]
["bitfinex","ETHUSD",1736024935451,0.122,3662.7,3662.0,0.6701]
["bitfinex","ETHUSD",1736024935767,2.7303,3662.6,3662.0,0.6701]
["bitfinex","ETHUSD",1736024936245,2.7303,3662.6,3662.1,0.05034933]
["bitfinex","ETHUSD",1736024937110,2.73038,3662.5,3662.1,0.05034933]
["bitfinex","ETHUSD",1736024941959,2.73022,3662.8,3662.1,0.05034933]
["bitfinex","ETHUSD",1736024942153,2.73022,3662.7,3662.1,0.05034933]
["bitfinex","ETHUSD",1736024942520,2.73038,3662.5,3662.1,0.05034933]
["bitfinex","ETHUSD",1736024944117,0.5469741,3662.7,3662.1,0.05034933]
["bitfinex","ETHUSD",1736024944460,2.73059,3662.2,3662.1,0.05034933]
["bitfinex","ETHUSD",1736024944643,3.94509514,3662.7,3662.1,0.05034933]
["bitfinex","ETHUSD",1736024945050,2.73054,3662.3,3662.1,0.05034933]
["bitfinex","ETHUSD",1736024945581,2.73059,3662.2,3662.1,0.05034933]
["bitfinex","ETHUSD",1736024945862,3.51119,3662.2,3662.1,0.05034933]
["bitfinex","ETHUSD",1736024946224,3.51119,3662.2,3661.5,1.40260594]
["bitfinex","ETHUSD",1736024946427,3.51119,3662.2,3661.6,0.04968585]
["bitfinex","ETHUSD",1736024946428,2.73101,3661.7,3661.6,0.04968585]
["bitfinex","ETHUSD",1736024946761,2.61752104,3661.8,3661.3,1.12819548]
["bitfinex","ETHUSD",1736024946967,2.9927221,3661.7,3661.6,0.04968585]
["bitfinex","ETHUSD",1736024947126,2.73119,3661.4,3661.3,1.12819548]
["bitfinex","ETHUSD",1736024948165,2.73119,3661.4,3661.0,0.6701]
["bitfinex","ETHUSD",1736024948340,2.73127,3661.3,3661.0,0.6701]
["bitfinex","ETHUSD",1736024948865,2.7315,3661.0,3660.4,1.12819548]
["bitfinex","ETHUSD",1736024949175,2.73152,3661.0,3660.4,1.12819548]
["bitfinex","ETHUSD",1736024950741,2.73162,3660.9,3660.4,1.12819548]
["bitfinex","ETHUSD",1736024951264,2.73138,3661.2,3660.2,0.6701]
["bitfinex","ETHUSD",1736024951456,2.73138,3661.2,3660.5,0.05035525]
["bitfinex","ETHUSD",1736024951764,0.5470901,3661.2,3660.2,0.6701]
["bitfinex","ETHUSD",1736024951950,2.73151,3661.0,3660.6,0.05045511]
["bitfinex","ETHUSD",1736024952153,2.7316,3660.9,3660.2,0.6701]
["bitfinex","ETHUSD",1736024952344,2.73164,3660.8,3660.7,0.05045511]
["bitfinex","ETHUSD",1736024952543,3.16461114,3661.2,3660.3,0.9366194]
["bitfinex","ETHUSD",1736024952738,2.73164,3660.8,3660.7,0.05043162]
["bitfinex","ETHUSD",1736024952941,2.73164,3660.8,3660.3,0.9366194]
["bitfinex","ETHUSD",1736024953143,0.32866111,3661.1,3660.7,0.05043162]
["bitfinex","ETHUSD",1736024953345,0.32866111,3661.1,3660.3,0.9366194]
["bitfinex","ETHUSD",1736024953534,2.73156,3660.9,3660.8,0.05043162]
["bitfinex","ETHUSD",1736024953734,2.73166,3660.8,3660.2,0.6701]
["bitfinex","ETHUSD",1736024954274,2.73166,3660.8,3660.3,0.05043162]
["bitfinex","ETHUSD",1736024955136,2.73149,3661.0,3660.3,0.05043162]
["bitfinex","ETHUSD",1736024955947,0.32866111,3661.1,3660.3,0.05043162]
["bitfinex","ETHUSD",1736024955948,2.73158,3660.9,3660.3,0.05043162]
["bitfinex","ETHUSD",1736024958167,0.32866111,3661.1,3660.3,0.05043162]
["bitfinex","ETHUSD",1736024958970,3.06013111,3661.1,3660.3,0.05043162]
["bitfinex","ETHUSD",1736024959159,0.57996522,3661.0,3660.3,0.05043162]
["bitfinex","ETHUSD",1736024959968,3.31152522,3661.0,3660.3,0.05043162]
["bitfinex","ETHUSD",1736024960535,2.73159,3660.9,3660.3,0.05043162]
["bitfinex","ETHUSD",1736024964072,1.39986522,3661.0,3660.3,0.05043162]
["bitfinex","ETHUSD",1736024964275,2.73165,3660.8,3660.3,0.05043162]
["bitfinex","ETHUSD",1736024964478,0.41315152,3660.7,3660.3,0.05043162]
["bitfinex","ETHUSD",1736024964835,3.14487152,3660.7,3660.2,0.6701]
["bitfinex","ETHUSD",1736024965040,3.14487152,3660.7,3660.3,0.05146522]
["bitfinex","ETHUSD",1736024965254,3.14487152,3660.7,3660.2,0.6701]
["bitfinex","ETHUSD",1736024965741,2.73158,3660.9,3660.3,0.05146522]
["bitfinex","ETHUSD",1736024967443,2.73168,3660.8,3660.3,0.05146522]
["bitfinex","ETHUSD",1736024970284,2.73171,3660.7,3660.3,0.05146522]
["bitfinex","ETHUSD",1736024971986,2.73171,3660.7,3660.4,0.6701]
["bitfinex","ETHUSD",1736024974167,2.73181,3660.6,3660.4,0.6701]
["bitfinex","ETHUSD",1736024974689,2.73181,3660.6,3659.8,0.6701]
["bitfinex","ETHUSD",1736024975065,2.73181,3660.6,3659.9,0.05156509]
["bitfinex","ETHUSD",1736024977205,2.97394204,3660.6,3659.9,0.05156509]
["bitfinex","ETHUSD",1736024977413,2.73224,3660.0,3659.9,0.05156509]
["bitfinex","ETHUSD",1736024977698,0.8324,3660.2,3659.6,2.53444665]
["bitfinex","ETHUSD",1736024977872,2.73233,3659.9,3659.6,2.53444665]
["bitfinex","ETHUSD",1736024979485,2.73233,3659.9,3659.4,0.6701]
["bitfinex","ETHUSD",1736024980204,2.73233,3659.9,3659.1,0.6701]
["bitfinex","ETHUSD",1736024980568,2.73233,3659.9,3659.1,2.07635117]
["bitfinex","ETHUSD",1736024981704,2.73233,3659.9,3659.2,0.04993439]
["bitfinex","ETHUSD",1736024984501,0.122,3660.1,3659.2,0.04993439]
["bitfinex","ETHUSD",1736024984710,2.85418,3660.1,3659.2,0.04993439]
["bitfinex","ETHUSD",1736024985209,2.73225,3660.0,3659.2,0.04993439]
["bitfinex","ETHUSD",1736024986191,0.122,3660.1,3659.2,0.04993439]
["bitfinex","ETHUSD",1736024986391,0.6303991,3660.0,3659.2,0.04993439]
["bitfinex","ETHUSD",1736024986633,2.7324,3659.8,3659.2,0.04993439]
["bitfinex","ETHUSD",1736024987390,3.3626591,3660.0,3659.2,0.04993439]
["bitfinex","ETHUSD",1736024988376,2.73226,3660.0,3659.2,0.04993439]
["bitfinex","ETHUSD",1736024989672,0.9544,3660.2,3659.3,0.9369078]
["bitfinex","ETHUSD",1736024989673,2.73232,3659.9,3659.3,0.9369078]
["bitfinex","ETHUSD",1736024990307,2.73232,3659.9,3659.4,0.05024585]
["bitfinex","ETHUSD",1736024992340,2.73232,3659.9,3659.2,1.12819548]
["bitfinex","ETHUSD",1736024992663,2.73232,3659.9,3659.5,0.05024585]
["bitfinex","ETHUSD",1736024992936,2.73232,3659.9,3659.6,0.05024585]
["bitfinex","ETHUSD",1736024993340,2.73232,3659.9,3659.5,0.93845205]
["bitfinex","ETHUSD",1736024993545,2.73232,3659.9,3659.7,0.05024585]
["bitfinex","ETHUSD",1736024993702,2.73232,3659.9,3659.5,0.93845205]
["bitfinex","ETHUSD",1736024993887,2.73232,3659.9,3659.8,0.05024585]
["bitfinex","ETHUSD",1736024994212,2.73232,3659.9,3659.3,1.12149848]
["bitfinex","ETHUSD",1736024994382,2.73232,3659.9,3659.8,0.05024585]
["bitfinex","ETHUSD",1736024994583,3.100992,3659.9,3659.3,1.12149848]
["bitfinex","ETHUSD",1736024994783,2.73232,3659.9,3659.3,1.12149848]
["bitfinex","ETHUSD",1736024995081,2.73232,3659.9,3659.4,0.05024585]
["bitfinex","ETHUSD",1736024996223,2.73232,3659.9,3659.5,0.93860783]
["bitfinex","ETHUSD",1736024996804,2.73232,3659.9,3659.6,0.05024585]
["bitfinex","ETHUSD",1736024997200,2.73232,3659.9,3659.3,1.12149848]
["bitfinex","ETHUSD",1736024997586,2.73232,3659.9,3659.4,0.72034585]
["bitfinex","ETHUSD",1736024997787,0.8185,3660.6,3659.4,0.74767115]
["bitfinex","ETHUSD",1736024997993,2.732,3660.4,3659.5,0.6701]
["bitfinex","ETHUSD",1736024998520,2.73202,3660.3,3659.6,0.05024585]
["bitfinex","ETHUSD",1736024999850,2.73202,3660.3,3659.7,0.93860783]
["bitfinex","ETHUSD",1736025000045,3.55033,3660.6,3659.7,0.93860783]
["bitfinex","ETHUSD",1736025000352,7.07000014,3660.6,3659.8,0.05024585]
["bitfinex","ETHUSD",1736025000700,7.07000014,3660.6,3659.7,0.93860783]
["bitfinex","ETHUSD",1736025001192,0.7811,3660.2,3659.8,0.05033983]
["bitfinex","ETHUSD",1736025001391,0.7811,3660.2,3659.4,1.40625117]
["bitfinex","ETHUSD",1736025001392,2.73231,3659.9,3659.4,1.40625117]
["bitfinex","ETHUSD",1736025001632,2.73242,3659.8,3659.4,1.40625117]
["bitfinex","ETHUSD",1736025001852,2.73248,3659.7,3659.5,0.05033983]
["bitfinex","ETHUSD",1736025002173,2.73242,3659.8,3659.5,0.05033983]
["bitfinex","ETHUSD",1736025002464,2.73253,3659.6,3659.5,0.05033983]
["bitfinex","ETHUSD",1736025002637,2.73241,3659.8,3659.5,0.05033983]
["bitfinex","ETHUSD",1736025003000,0.7811,3660.2,3659.5,0.05033983]
["bitfinex","ETHUSD",1736025003306,2.73245,3659.8,3659.5,0.98929666]
["bitfinex","ETHUSD",1736025004397,2.73245,3659.8,3659.5,0.05033983]
["bitfinex","ETHUSD",1736025004717,0.6130561,3660.1,3659.2,2.07635117]
["bitfinex","ETHUSD",1736025004718,2.73223,3660.1,3659.2,2.07635117]
["bitfinex","ETHUSD",1736025004914,2.73223,3660.1,3659.6,0.05033983]
["bitfinex","ETHUSD",1736025005103,2.73223,3660.1,3659.2,2.07635117]
["bitfinex","ETHUSD",1736025005305,2.73223,3660.1,3659.7,0.05033983]
["bitfinex","ETHUSD",1736025005523,2.73223,3660.1,3659.8,0.6701]
["bitfinex","ETHUSD",1736025005922,0.7811,3660.5,3659.9,0.05033983]
["bitfinex","ETHUSD",1736025006124,2.73224,3660.0,3659.9,0.05033983]
["bitfinex","ETHUSD",1736025006308,2.73224,3660.0,3659.5,0.6701]
["bitfinex","ETHUSD",1736025006741,2.73224,3660.0,3659.6,0.05033983]
["bitfinex","ETHUSD",1736025007058,2.73261,3659.5,3659.4,1.13609694]
["bitfinex","ETHUSD",1736025007259,2.73261,3659.5,3659.4,1.18643677]
["bitfinex","ETHUSD",1736025008355,2.73261,3659.5,3659.4,0.05033983]
["bitfinex","ETHUSD",1736025008706,2.73261,3659.5,3659.2,0.6701]
["bitfinex","ETHUSD",1736025009336,2.73271,3659.4,3659.3,0.04866184]
["bitfinex","ETHUSD",1736025009747,2.73271,3659.4,3659.3,0.9399998]
["bitfinex","ETHUSD",1736025009916,2.73271,3659.4,3659.3,0.98892612]
["bitfinex","ETHUSD",1736025014487,2.7326,3659.6,3659.3,0.98892612]
["bitfinex","ETHUSD",1736025015213,2.73239,3659.8,3659.3,0.98892612]
["bitfinex","ETHUSD",1736025015326,0.122,3660.2,3659.4,0.6701]
["bitfinex","ETHUSD",1736025015527,2.73213,3660.2,3659.5,0.6701]
["bitfinex","ETHUSD",1736025015727,2.73213,3660.2,3659.5,0.71945539]
["bitfinex","ETHUSD",1736025016564,2.73213,3660.2,3659.7,1.13609694]
["bitfinex","ETHUSD",1736025017126,2.73213,3660.2,3659.8,0.04935539]
["bitfinex","ETHUSD",1736025017544,2.73213,3660.2,3659.7,1.13609694]
["bitfinex","ETHUSD",1736025017871,2.73213,3660.2,3659.8,0.9399998]
["bitfinex","ETHUSD",1736025018079,2.73213,3660.2,3659.9,0.04935539]
["bitfinex","ETHUSD",1736025018943,2.73213,3660.2,3660.0,0.9399998]
["bitfinex","ETHUSD",1736025019650,2.73213,3660.2,3660.1,0.04935539]
["bitfinex","ETHUSD",1736025020382,2.7319,3660.5,3660.1,0.04935539]
["bitfinex","ETHUSD",1736025020939,2.7319,3660.5,3659.9,0.9399998]
["bitfinex","ETHUSD",1736025021143,2.7319,3660.5,3660.2,0.04935539]
["bitfinex","ETHUSD",1736025021338,3.3597921,3660.5,3659.9,0.9399998]
["bitfinex","ETHUSD",1736025021658,3.3597921,3660.5,3660.0,3.48234791]
["bitfinex","ETHUSD",1736025021893,3.3597921,3660.5,3660.1,0.04935539]
["bitfinex","ETHUSD",1736025022243,2.73197,3660.4,3660.1,0.04935539]
["bitfinex","ETHUSD",1736025022657,0.6278921,3660.5,3660.1,0.04935539]
["bitfinex","ETHUSD",1736025022658,3.24541314,3660.5,3660.1,0.04935539]
["bitfinex","ETHUSD",1736025022863,2.73209,3660.2,3660.1,0.04935539]
["bitfinex","ETHUSD",1736025023203,2.73209,3660.2,3660.1,1.45560656]
["bitfinex","ETHUSD",1736025023706,0.7681,3660.8,3660.1,2.12570656]
["bitfinex","ETHUSD",1736025024006,2.73165,3660.8,3660.1,2.12570656]
["bitfinex","ETHUSD",1736025024170,1.12727504,3661.0,3660.2,0.02731924]
["bitfinex","ETHUSD",1736025024347,1.12727504,3661.0,3660.3,0.6701]
["bitfinex","ETHUSD",1736025024702,1.12727504,3661.0,3660.3,0.71870895]
["bitfinex","ETHUSD",1736025025596,2.73132,3661.3,3660.9,0.6701]
["bitfinex","ETHUSD",1736025025998,0.7681,3661.5,3661.0,0.04859132]
["bitfinex","ETHUSD",1736025026298,0.63784131,3661.4,3661.0,0.04859132]
["bitfinex","ETHUSD",1736025026499,2.73141,3661.1,3661.0,0.04859132]
["bitfinex","ETHUSD",1736025026999,2.73156,3660.9,3660.8,1.13609694]
["bitfinex","ETHUSD",1736025027183,2.73156,3660.9,3660.7,2.54234811]
["bitfinex","ETHUSD",1736025027781,2.73164,3660.8,3660.7,2.54234811]
["bitfinex","ETHUSD",1736025027981,3.004804,3660.8,3660.7,2.54234811]
["bitfinex","ETHUSD",1736025028273,3.004804,3660.8,3660.4,0.6701]
["bitfinex","ETHUSD",1736025028456,0.273164,3660.8,3660.3,3.48145435]
["bitfinex","ETHUSD",1736025028659,0.7681,3660.9,3660.3,3.48145435]
["bitfinex","ETHUSD",1736025029198,2.73178,3660.7,3660.2,1.13609694]
["bitfinex","ETHUSD",1736025030286,2.73178,3660.7,3660.2,0.93911233]
["bitfinex","ETHUSD",1736025031145,2.73157,3660.9,3660.2,0.93911233]
["bitfinex","ETHUSD",1736025032942,2.73157,3660.9,3660.3,2.07520927]
["bitfinex","ETHUSD",1736025034345,2.73157,3660.9,3660.3,1.13609694]
["bitfinex","ETHUSD",1736025034637,2.73143,3661.1,3660.4,0.6701]
["bitfinex","ETHUSD",1736025034839,0.122,3661.2,3660.4,0.6701]
["bitfinex","ETHUSD",1736025036049,2.73145,3661.1,3660.5,0.93911233]
["bitfinex","ETHUSD",1736025036542,2.73158,3660.9,3660.5,0.93911233]
["bitfinex","ETHUSD",1736025038507,2.73158,3660.9,3660.4,0.6701]
["bitfinex","ETHUSD",1736025041655,2.73158,3660.9,3660.5,0.07984842]
["bitfinex","ETHUSD",1736025044750,2.73179,3660.6,3660.5,0.07984842]
["bitfinex","ETHUSD",1736025045279,2.73179,3660.6,3660.2,1.13609694]
["bitfinex","ETHUSD",1736025045411,2.73179,3660.6,3660.5,0.07984842]
["bitfinex","ETHUSD",1736025045951,2.73179,3660.6,3660.2,1.13609694]
["bitfinex","ETHUSD",1736025046127,2.73179,3660.6,3660.5,0.07984842]
["bitfinex","ETHUSD",1736025046329,2.73179,3660.6,3660.2,1.13609694]
["bitfinex","ETHUSD",1736025046523,2.73179,3660.6,3660.5,0.07984842]
["bitfinex","ETHUSD",1736025046729,2.73179,3660.6,3660.1,0.6701]
["bitfinex","ETHUSD",1736025046940,2.73179,3660.6,3660.5,0.07984842]
["bitfinex","ETHUSD",1736025047141,2.73179,3660.6,3660.1,0.6701]
["bitfinex","ETHUSD",1736025047344,2.73179,3660.6,3660.5,0.07984842]
["bitfinex","ETHUSD",1736025047541,2.73179,3660.6,3660.1,0.6701]
["bitfinex","ETHUSD",1736025047742,2.73179,3660.6,3660.5,0.07984842]
["bitfinex","ETHUSD",1736025048073,2.73197,3660.4,3660.1,0.6701]
["bitfinex","ETHUSD",1736025049339,2.72868085,3660.4,3660.1,0.6701]
["bitfinex","ETHUSD",1736025049746,5.46358,3660.6,3659.8,1.13609694]
["bitfinex","ETHUSD",1736025050076,2.73216,3660.2,3659.8,1.13609694]
["bitfinex","ETHUSD",1736025050455,2.73216,3660.2,3659.7,1.13609694]
["bitfinex","ETHUSD",1736025052175,2.73216,3660.2,3659.5,0.93804188]
["bitfinex","ETHUSD",1736025052477,2.73222,3660.1,3659.5,0.93804188]
["bitfinex","ETHUSD",1736025053189,0.273222,3660.1,3659.5,0.93804188]
["bitfinex","ETHUSD",1736025053341,2.73245,3659.8,3659.5,0.93804188]
["bitfinex","ETHUSD",1736025053546,2.73249,3659.7,3659.5,0.93804188]
["bitfinex","ETHUSD",1736025054770,2.73249,3659.7,3659.2,0.93804188]
["bitfinex","ETHUSD",1736025054961,2.73233,3659.9,3659.2,0.93804188]
["bitfinex","ETHUSD",1736025055162,2.73246,3659.7,3659.2,0.93804188]
["bitfinex","ETHUSD",1736025055755,2.73246,3659.7,3659.2,2.07413882]
["bitfinex","ETHUSD",1736025056176,2.73231,3659.9,3659.2,2.07413882]
["bitfinex","ETHUSD",1736025056361,2.73255,3659.6,3659.2,2.07413882]
["bitfinex","ETHUSD",1736025056546,2.73255,3659.6,3659.3,0.0777518]
["bitfinex","ETHUSD",1736025056979,2.73255,3659.6,3659.2,0.93804188]
["bitfinex","ETHUSD",1736025057180,2.73255,3659.6,3659.4,0.0777518]
["bitfinex","ETHUSD",1736025057449,2.73255,3659.6,3659.5,0.0777518]
["bitfinex","ETHUSD",1736025057686,2.73255,3659.6,3659.2,0.93804188]
["bitfinex","ETHUSD",1736025057955,2.73255,3659.6,3659.3,0.0777518]
["bitfinex","ETHUSD",1736025058268,2.73255,3659.6,3659.1,1.80619694]
["bitfinex","ETHUSD",1736025058472,2.73255,3659.6,3659.2,0.0777518]
["bitfinex","ETHUSD",1736025059895,3.65248,3660.0,3659.2,0.0777518]
["bitfinex","ETHUSD",1736025060191,2.73263,3659.5,3659.2,0.0777518]
["bitfinex","ETHUSD",1736025060484,2.73267,3659.5,3659.3,0.93888208]
["bitfinex","ETHUSD",1736025060705,2.73267,3659.5,3659.4,0.0782572]
["bitfinex","ETHUSD",1736025060903,0.6270001,3659.9,3659.3,0.93888208]
["bitfinex","ETHUSD",1736025061052,2.73255,3659.6,3659.4,0.07853931]
["bitfinex","ETHUSD",1736025061253,2.73255,3659.6,3658.9,1.80619694]
["bitfinex","ETHUSD",1736025061587,2.73255,3659.6,3659.0,0.07855695]
["bitfinex","ETHUSD",1736025062386,2.73255,3659.6,3659.1,0.939123]
["bitfinex","ETHUSD",1736025062969,2.73255,3659.6,3659.2,0.07855695]
["bitfinex","ETHUSD",1736025063989,0.6270001,3659.9,3659.2,0.07855695]
["bitfinex","ETHUSD",1736025064203,2.73267,3659.5,3659.2,0.07855695]
["bitfinex","ETHUSD",1736025064553,0.42794101,3659.8,3659.2,0.07855695]
["bitfinex","ETHUSD",1736025064761,2.7327,3659.4,3659.2,0.07855695]
["bitfinex","ETHUSD",1736025065380,2.7327,3659.4,3658.9,0.6701]
["bitfinex","ETHUSD",1736025065590,2.7327,3659.4,3659.3,0.07855695]
["bitfinex","ETHUSD",1736025065787,1.25764101,3659.8,3658.9,0.6701]
["bitfinex","ETHUSD",1736025066008,2.73201,3660.4,3659.3,0.07855695]
["bitfinex","ETHUSD",1736025066184,2.85393,3660.5,3659.4,0.6701]
["bitfinex","ETHUSD",1736025066499,2.73206,3660.3,3659.5,0.07858634]
["bitfinex","ETHUSD",1736025066866,0.9517,3660.6,3659.5,0.07858634]
["bitfinex","ETHUSD",1736025067069,2.7321,3660.2,3659.5,0.07858634]
["bitfinex","ETHUSD",1736025067271,3.56202,3659.9,3659.5,0.07858634]
["bitfinex","ETHUSD",1736025067596,3.56202,3659.9,3659.6,0.93863272]
["bitfinex","ETHUSD",1736025068193,2.73238,3659.8,3659.7,0.07858634]
["bitfinex","ETHUSD",1736025068863,0.8297,3659.9,3659.2,1.13609694]
["bitfinex","ETHUSD",1736025069066,2.73254,3659.6,3659.3,0.07840414]
["bitfinex","ETHUSD",1736025069387,2.73254,3659.6,3659.2,1.13609694]
["bitfinex","ETHUSD",1736025069565,2.73254,3659.6,3659.4,0.07840414]
["bitfinex","ETHUSD",1736025069763,2.73254,3659.6,3659.2,1.13609694]
["bitfinex","ETHUSD",1736025070074,2.73254,3659.6,3659.1,0.93840126]
["bitfinex","ETHUSD",1736025070388,2.73254,3659.6,3659.2,0.07840414]
["bitfinex","ETHUSD",1736025071802,6.17959104,3659.9,3659.2,0.07840414]
["bitfinex","ETHUSD",1736025072002,2.73264,3659.5,3659.2,0.07840414]
["bitfinex","ETHUSD",1736025072164,2.73276,3659.3,3659.2,0.07840414]
["bitfinex","ETHUSD",1736025072676,2.73276,3659.3,3659.2,0.07836887]
["bitfinex","ETHUSD",1736025073011,2.73293,3659.1,3658.9,1.13609694]
["bitfinex","ETHUSD",1736025073365,2.73298,3659.0,3658.9,1.13609694]
["bitfinex","ETHUSD",1736025073567,2.73306,3658.9,3658.6,1.13609694]
["bitfinex","ETHUSD",1736025074167,0.7936,3658.9,3658.6,1.13609694]
["bitfinex","ETHUSD",1736025074389,2.73317,3658.8,3658.6,1.13609694]
["bitfinex","ETHUSD",1736025074595,2.73317,3658.8,3658.6,0.93872448]
["bitfinex","ETHUSD",1736025074793,0.7936,3658.9,3658.6,0.93872448]
["bitfinex","ETHUSD",1736025075410,2.73321,3658.7,3658.6,0.93872448]
["bitfinex","ETHUSD",1736025075595,2.73321,3658.7,3658.4,0.93872448]
["bitfinex","ETHUSD",1736025076107,0.7936,3658.9,3658.4,0.93872448]
["bitfinex","ETHUSD",1736025076279,3.52667,3658.9,3658.4,0.93872448]
["bitfinex","ETHUSD",1736025076665,3.52667,3658.9,3658.3,0.6701]
["bitfinex","ETHUSD",1736025078308,2.85478,3659.3,3658.3,0.6701]
["bitfinex","ETHUSD",1736025078482,0.122,3659.4,3658.4,2.7334]
["bitfinex","ETHUSD",1736025078684,0.122,3659.4,3658.5,0.6701]
["bitfinex","ETHUSD",1736025078878,2.7326,3659.6,3658.5,0.6701]
["bitfinex","ETHUSD",1736025079484,2.7326,3659.6,3658.7,0.6701]
["bitfinex","ETHUSD",1736025080586,2.7326,3659.6,3658.8,0.93795342]
["bitfinex","ETHUSD",1736025082848,2.73262,3659.5,3658.8,0.93795342]
["bitfinex","ETHUSD",1736025086643,2.73262,3659.5,3658.9,0.07903317]
["bitfinex","ETHUSD",1736025088347,2.73262,3659.5,3659.0,0.93795342]
["bitfinex","ETHUSD",1736025088948,2.73262,3659.5,3659.1,0.07903317]
["bitfinex","ETHUSD",1736025089746,2.73262,3659.5,3658.8,2.07405036]
["bitfinex","ETHUSD",1736025089907,2.73262,3659.5,3659.2,0.07903317]
["bitfinex","ETHUSD",1736025090249,2.73262,3659.5,3659.2,0.6701]
["bitfinex","ETHUSD",1736025090450,2.73262,3659.5,3659.3,0.07903317]
["bitfinex","ETHUSD",1736025090908,2.73262,3659.5,3659.2,0.6701]
["bitfinex","ETHUSD",1736025091244,0.9509,3659.8,3659.2,0.6701]
["bitfinex","ETHUSD",1736025091563,3.56132,3659.8,3659.3,0.07808983]
["bitfinex","ETHUSD",1736025091855,3.56132,3659.8,3659.2,0.6701]
["bitfinex","ETHUSD",1736025092025,3.56132,3659.8,3659.4,0.07791342]
["bitfinex","ETHUSD",1736025092226,3.56132,3659.8,3659.2,0.6701]
["bitfinex","ETHUSD",1736025092542,2.73242,3659.8,3659.2,0.6701]
["bitfinex","ETHUSD",1736025092719,2.73242,3659.8,3659.3,0.07787815]
["bitfinex","ETHUSD",1736025092915,2.73242,3659.8,3659.2,0.6701]
["bitfinex","ETHUSD",1736025093139,2.73952104,3660.0,3659.2,0.6701]
["bitfinex","ETHUSD",1736025093345,2.73246,3659.7,3659.3,0.07787815]
["bitfinex","ETHUSD",1736025093749,0.7944,3660.5,3659.4,0.07787815]
["bitfinex","ETHUSD",1736025093909,0.7944,3660.5,3659.6,0.6701]
["bitfinex","ETHUSD",1736025093910,2.73188,3660.5,3659.6,0.6701]
["bitfinex","ETHUSD",1736025094114,0.122,3660.6,3659.7,0.6701]
["bitfinex","ETHUSD",1736025094321,2.73195,3660.4,3659.7,0.74792524]
["bitfinex","ETHUSD",1736025095238,2.73195,3660.4,3659.8,0.94004998]
["bitfinex","ETHUSD",1736025095528,2.73195,3660.4,3659.8,1.0178811]
["bitfinex","ETHUSD",1736025096420,2.73952104,3660.8,3659.8,1.0178811]
["bitfinex","ETHUSD",1736025096617,2.73201,3660.4,3659.8,1.0178811]
["bitfinex","ETHUSD",1736025096852,2.73201,3660.4,3659.9,0.94004998]
["bitfinex","ETHUSD",1736025097319,2.73201,3660.4,3660.0,0.07783112]
["bitfinex","ETHUSD",1736025097515,2.73201,3660.4,3660.1,0.6701]
["bitfinex","ETHUSD",1736025098043,2.73201,3660.4,3660.2,0.07783112]
["bitfinex","ETHUSD",1736025098244,2.73201,3660.4,3660.1,0.6701]
["bitfinex","ETHUSD",1736025098444,2.73201,3660.4,3660.3,0.07783112]
["bitfinex","ETHUSD",1736025098645,2.73201,3660.4,3660.1,0.6701]
["bitfinex","ETHUSD",1736025098821,2.73201,3660.4,3660.3,0.07783112]
["bitfinex","ETHUSD",1736025099222,2.73201,3660.4,3660.1,0.6701]
["bitfinex","ETHUSD",1736025099421,0.122,3660.8,3660.3,0.07783112]
["bitfinex","ETHUSD",1736025099615,2.73178,3660.7,3660.1,0.6701]
["bitfinex","ETHUSD",1736025099819,2.73178,3660.7,3660.4,0.07783112]
["bitfinex","ETHUSD",1736025100156,2.29229001,3661.1,3660.1,0.6701]
["bitfinex","ETHUSD",1736025100360,1.16501497,3661.1,3660.4,0.6701]
["bitfinex","ETHUSD",1736025100656,1.16501497,3661.1,3660.5,0.07783112]
["bitfinex","ETHUSD",1736025101655,1.16501497,3661.1,3660.5,2.15284714]
["bitfinex","ETHUSD",1736025103036,1.16501497,3661.1,3660.6,0.93891908]
["bitfinex","ETHUSD",1736025103536,1.16501497,3661.1,3660.7,0.07783112]
["bitfinex","ETHUSD",1736025104976,1.16501497,3661.1,3660.8,0.07783112]
["bitfinex","ETHUSD",1736025105288,1.16501497,3661.1,3660.4,0.6701]
["bitfinex","ETHUSD",1736025105457,1.16501497,3661.1,3660.9,0.07688502]
["bitfinex","ETHUSD",1736025105656,1.16501497,3661.1,3660.4,0.6701]
["bitfinex","ETHUSD",1736025105869,1.16501497,3661.1,3661.0,0.07688502]
["bitfinex","ETHUSD",1736025106069,1.16501497,3661.1,3660.4,0.6701]
["bitfinex","ETHUSD",1736025106270,1.16501497,3661.1,3661.0,0.07688502]
["bitfinex","ETHUSD",1736025106479,1.16501497,3661.1,3660.4,0.6701]
["bitfinex","ETHUSD",1736025106985,1.16501497,3661.1,3660.5,0.07688502]
["bitfinex","ETHUSD",1736025110402,2.73165,3660.8,3660.5,0.07688502]
["bitfinex","ETHUSD",1736025110561,2.73165,3660.8,3660.2,1.40625117]
["bitfinex","ETHUSD",1736025110948,2.73165,3660.8,3660.3,0.07599186]
["bitfinex","ETHUSD",1736025112142,2.73132,3661.3,3660.3,0.07599186]
["bitfinex","ETHUSD",1736025112343,0.44979431,3662.9,3662.8,0.5]
["bitfinex","ETHUSD",1736025112641,3.97629992,3663.4,3663.3,5.8]
["bitfinex","ETHUSD",1736025112988,1.3998633,3663.4,3663.3,3.07347027]
["bitfinex","ETHUSD",1736025113191,1.3998633,3663.4,3663.3,5.69099131]
["bitfinex","ETHUSD",1736025113488,1.3998633,3663.4,3663.3,3.07347027]
["bitfinex","ETHUSD",1736025113989,0.816,3665.2,3663.3,2.4133094]
["bitfinex","ETHUSD",1736025113990,2.72869,3664.8,3663.3,2.4133094]
["bitfinex","ETHUSD",1736025114154,0.272869,3664.7,3663.3,2.4133094]
["bitfinex","ETHUSD",1736025114577,0.145,3664.7,3663.5,1.12735911]
["bitfinex","ETHUSD",1736025114777,2.72853,3665.0,3663.5,1.12735911]
["bitfinex","ETHUSD",1736025114981,0.145,3664.6,3663.6,0.064308]
["bitfinex","ETHUSD",1736025116264,0.145,3664.6,3663.7,0.93358796]
["bitfinex","ETHUSD",1736025116465,0.145,3664.5,3663.7,0.99575262]
["bitfinex","ETHUSD",1736025116676,0.145,3664.5,3663.7,0.06216466]
["bitfinex","ETHUSD",1736025116974,0.8138,3664.4,3663.8,0.06216466]
["bitfinex","ETHUSD",1736025117290,0.145,3664.3,3663.5,1.12735911]
["bitfinex","ETHUSD",1736025117503,0.145,3664.3,3663.2,2.22377738]
["bitfinex","ETHUSD",1736025117504,0.145,3664.3,3663.9,0.06216466]
["bitfinex","ETHUSD",1736025117709,0.145,3664.3,3663.1,1.12735911]
["bitfinex","ETHUSD",1736025118060,0.145,3664.3,3663.2,0.06009251]
["bitfinex","ETHUSD",1736025118318,0.43684334,3664.3,3663.2,0.06009251]
["bitfinex","ETHUSD",1736025119715,0.43684334,3664.3,3663.3,0.92723799]
["bitfinex","ETHUSD",1736025120502,0.29184334,3664.3,3663.6,2.72954]
["bitfinex","ETHUSD",1736025120702,0.145,3664.4,3663.6,2.72954]
["bitfinex","ETHUSD",1736025121096,0.145,3664.4,3663.3,0.92723799]
["bitfinex","ETHUSD",1736025121097,0.145,3664.4,3663.7,0.06009251]
["bitfinex","ETHUSD",1736025121403,0.145,3664.4,3663.3,2.53361028]
["bitfinex","ETHUSD",1736025121590,0.145,3664.4,3663.8,0.05808942]
["bitfinex","ETHUSD",1736025121790,0.7596,3663.9,3663.3,2.53361028]
["bitfinex","ETHUSD",1736025121995,0.348892,3663.8,3663.3,2.53361028]
["bitfinex","ETHUSD",1736025122304,0.348892,3663.8,3663.2,1.12735911]
["bitfinex","ETHUSD",1736025122711,0.7596,3666.4,3663.9,0.7695]
["bitfinex","ETHUSD",1736025122885,0.7596,3666.4,3665.2,2.61752104]
["bitfinex","ETHUSD",1736025123083,0.7596,3666.4,3664.6,2.72879]
["bitfinex","ETHUSD",1736025123084,0.145,3666.8,3665.5,2.61752104]
["bitfinex","ETHUSD",1736025123395,3.48673,3666.9,3665.5,2.61752104]
["bitfinex","ETHUSD",1736025123575,0.145,3666.8,3665.5,2.61752104]
["bitfinex","ETHUSD",1736025123933,0.363173,3666.7,3665.5,2.61752104]
["bitfinex","ETHUSD",1736025124307,0.363173,3666.7,3665.6,2.75532781]
["bitfinex","ETHUSD",1736025124512,0.363173,3666.7,3665.6,2.72805]
["bitfinex","ETHUSD",1736025124679,0.508173,3666.7,3665.6,2.72805]
["bitfinex","ETHUSD",1736025125523,0.508173,3666.7,3665.7,0.02727766]
["bitfinex","ETHUSD",1736025125733,0.3994903,3666.6,3665.6,2.72805]
["bitfinex","ETHUSD",1736025126388,0.3994903,3666.6,3665.5,3.08690864]
["bitfinex","ETHUSD",1736025126619,0.145,3666.8,3665.5,3.08690864]
["bitfinex","ETHUSD",1736025126783,2.7274,3666.5,3665.3,1.89685911]
["bitfinex","ETHUSD",1736025126982,2.7274,3666.5,3665.3,1.12735911]
["bitfinex","ETHUSD",1736025126983,0.55,3666.4,3665.3,1.12735911]
["bitfinex","ETHUSD",1736025127190,0.472745,3666.3,3665.6,0.92146183]
["bitfinex","ETHUSD",1736025127384,2.72786,3665.9,3665.6,0.92146183]
["bitfinex","ETHUSD",1736025128423,2.72786,3665.9,3664.8,0.7695]
["bitfinex","ETHUSD",1736025129238,2.72804,3665.7,3664.8,0.7695]
["bitfinex","ETHUSD",1736025130722,0.145,3666.0,3664.8,0.7695]
["bitfinex","ETHUSD",1736025130922,0.4650425,3666.0,3664.8,0.7695]
["bitfinex","ETHUSD",1736025131522,0.4650425,3666.0,3664.9,0.04662093]
["bitfinex","ETHUSD",1736025132236,2.72797,3665.8,3664.9,0.04662093]
["bitfinex","ETHUSD",1736025133915,0.4650425,3666.0,3664.9,0.04662093]
["bitfinex","ETHUSD",1736025134254,0.8129,3665.9,3664.9,0.04662093]
["bitfinex","ETHUSD",1736025134415,2.72824,3665.4,3664.9,0.04662093]
["bitfinex","ETHUSD",1736025134614,0.272824,3665.3,3664.3,1.89685911]
["bitfinex","ETHUSD",1736025134846,0.272824,3665.3,3665.0,0.0450669]
["bitfinex","ETHUSD",1736025135015,0.272824,3665.3,3664.3,1.89685911]
["bitfinex","ETHUSD",1736025135217,0.272824,3665.3,3665.1,0.04351287]
["bitfinex","ETHUSD",1736025135414,0.272824,3665.3,3664.3,1.89685911]
["bitfinex","ETHUSD",1736025135614,0.3001064,3665.2,3664.3,0.7695]
["bitfinex","ETHUSD",1736025136157,3.0284664,3665.2,3664.3,0.7695]
["bitfinex","ETHUSD",1736025136448,1.00573916,3665.2,3664.3,0.7695]
["bitfinex","ETHUSD",1736025136651,0.55,3665.9,3664.3,0.7695]
["bitfinex","ETHUSD",1736025136863,2.72784,3665.9,3664.9,0.7695]
["bitfinex","ETHUSD",1736025137023,0.30478825,3665.8,3664.9,0.7695]
["bitfinex","ETHUSD",1736025137564,2.7277,3666.1,3664.9,0.7695]
["bitfinex","ETHUSD",1736025137866,2.7277,3666.1,3664.9,0.85481663]
["bitfinex","ETHUSD",1736025138036,0.55,3666.5,3664.9,0.85481663]
["bitfinex","ETHUSD",1736025138232,3.68529,3666.6,3664.9,0.85481663]
["bitfinex","ETHUSD",1736025138463,2.72769,3666.1,3664.9,3.58339663]
["bitfinex","ETHUSD",1736025138643,0.272769,3666.0,3664.9,3.58339663]
["bitfinex","ETHUSD",1736025139050,3.000549,3666.0,3664.9,3.58339663]
["bitfinex","ETHUSD",1736025139261,3.000549,3666.0,3665.0,0.08531663]
["bitfinex","ETHUSD",1736025139726,3.000549,3666.0,3665.1,0.08531663]
["bitfinex","ETHUSD",1736025140139,3.000549,3666.0,3665.2,0.08531663]
["bitfinex","ETHUSD",1736025140341,0.3000549,3665.9,3665.2,0.08531663]
["bitfinex","ETHUSD",1736025140543,0.3000549,3665.9,3665.3,0.08531663]
["bitfinex","ETHUSD",1736025140955,3.54027,3666.6,3665.4,0.7695]
["bitfinex","ETHUSD",1736025141156,2.72743,3666.5,3665.4,0.85481663]
["bitfinex","ETHUSD",1736025141669,2.72743,3666.5,3665.5,0.22182324]
["bitfinex","ETHUSD",1736025142469,2.72743,3666.5,3665.4,0.7695]
["bitfinex","ETHUSD",1736025142470,2.72747,3666.4,3665.6,0.08531663]
["bitfinex","ETHUSD",1736025143017,2.72747,3666.4,3665.7,0.08531663]
["bitfinex","ETHUSD",1736025143168,0.272747,3666.3,3665.7,0.08531663]
["bitfinex","ETHUSD",1736025143528,0.272747,3666.3,3665.8,0.08531663]
["bitfinex","ETHUSD",1736025144150,0.272747,3666.3,3665.9,0.08531663]
["bitfinex","ETHUSD",1736025144370,2.80733,3666.6,3665.9,0.08531663]
["bitfinex","ETHUSD",1736025144572,2.80733,3666.6,3666.0,0.08531663]
["bitfinex","ETHUSD",1736025144928,2.80733,3666.6,3666.1,0.08531663]
["bitfinex","ETHUSD",1736025145545,2.80733,3666.6,3666.2,0.08531663]
["bitfinex","ETHUSD",1736025146030,2.80733,3666.6,3666.3,0.08531663]
["bitfinex","ETHUSD",1736025146232,0.280733,3666.5,3666.3,0.08531663]
["bitfinex","ETHUSD",1736025146858,0.280733,3666.5,3666.4,0.08531663]
["bitfinex","ETHUSD",1736025147272,5.62080919,3666.5,3666.4,0.08531663]
["bitfinex","ETHUSD",1736025147474,6.97640919,3666.5,3666.4,6.63e-06]
["bitfinex","ETHUSD",1736025147664,0.55,3666.4,3665.3,1.12735911]
["bitfinex","ETHUSD",1736025147860,2.7277,3666.1,3665.5,1.38347022]
["bitfinex","ETHUSD",1736025148061,2.61268619,3666.2,3665.5,1.38347022]
["bitfinex","ETHUSD",1736025148580,2.61268619,3666.2,3665.6,0.03799695]
["bitfinex","ETHUSD",1736025148776,2.72769,3666.1,3665.6,0.03799695]
["bitfinex","ETHUSD",1736025148941,2.72792,3665.8,3665.6,0.03799695]
["bitfinex","ETHUSD",1736025149142,0.272792,3665.7,3665.0,0.7695]
["bitfinex","ETHUSD",1736025149564,0.272792,3665.7,3665.1,0.03799695]
["bitfinex","ETHUSD",1736025152282,2.72807,3665.6,3665.1,0.03799695]
["bitfinex","ETHUSD",1736025153287,2.72773,3666.1,3665.1,0.03799695]
["bitfinex","ETHUSD",1736025153583,2.72831,3665.3,3665.1,0.03799695]
["bitfinex","ETHUSD",1736025153757,2.72811,3665.6,3665.1,0.03799695]
["bitfinex","ETHUSD",1736025153956,0.8301,3665.9,3664.6,3.28284632]
["bitfinex","ETHUSD",1736025154170,2.72792,3665.8,3665.2,0.03821917]
["bitfinex","ETHUSD",1736025154371,0.8301,3665.9,3664.6,6.01163632]
["bitfinex","ETHUSD",1736025154562,2.72801,3665.7,3665.3,0.03821917]
["bitfinex","ETHUSD",1736025154881,2.72801,3665.7,3664.6,3.49829]
["bitfinex","ETHUSD",1736025155261,2.72801,3665.7,3664.7,0.03821917]
["bitfinex","ETHUSD",1736025155781,2.72801,3665.7,3664.7,2.35166128]
["bitfinex","ETHUSD",1736025156659,0.39066871,3665.8,3664.8,0.9274549]
["bitfinex","ETHUSD",1736025156865,0.34883709,3666.0,3664.8,0.9274549]
["bitfinex","ETHUSD",1736025157065,0.34883709,3666.0,3664.9,0.03821917]
["bitfinex","ETHUSD",1736025157266,2.72801,3665.7,3664.9,0.03821917]
["bitfinex","ETHUSD",1736025157466,0.30768471,3665.7,3664.9,3.47902039]
["bitfinex","ETHUSD",1736025157789,0.34883709,3666.0,3664.9,3.47902039]
["bitfinex","ETHUSD",1736025158029,2.72795,3665.8,3664.9,3.47902039]
["bitfinex","ETHUSD",1736025158151,2.72795,3665.8,3665.2,1.12735911]
["bitfinex","ETHUSD",1736025158584,2.728,3665.7,3665.2,1.12735911]
["bitfinex","ETHUSD",1736025158783,2.728,3665.7,3665.3,0.03821917]
["bitfinex","ETHUSD",1736025158987,0.2728,3665.6,3665.3,0.03821917]
["bitfinex","ETHUSD",1736025159565,0.2728,3665.6,3665.4,1.2126679]
["bitfinex","ETHUSD",1736025159953,0.2728,3665.6,3665.5,0.03873382]
["bitfinex","ETHUSD",1736025160288,0.2728,3665.6,3665.5,0.12404261]
["bitfinex","ETHUSD",1736025160486,2.728,3665.7,3665.5,0.12404261]
["bitfinex","ETHUSD",1736025160892,2.728,3665.7,3665.5,3.56484383]
["bitfinex","ETHUSD",1736025161092,2.728,3665.7,3665.6,0.08530879]
["bitfinex","ETHUSD",1736025161469,2.728,3665.7,3665.6,0.12404261]
["bitfinex","ETHUSD",1736025161883,2.728,3665.7,3665.6,2.43748472]
["bitfinex","ETHUSD",1736025162088,3.03568371,3665.7,3665.6,2.43748472]
["bitfinex","ETHUSD",1736025162737,3.03568371,3665.7,3665.6,2.35217593]
["bitfinex","ETHUSD",1736025163214,3.03568371,3665.7,3665.6,0.03873382]
["bitfinex","ETHUSD",1736025163535,2.72808,3665.6,3665.3,1.12735911]
["bitfinex","ETHUSD",1736025164006,2.72802,3665.7,3665.3,1.12735911]
["bitfinex","ETHUSD",1736025164213,2.72802,3665.7,3665.4,0.85480626]
["bitfinex","ETHUSD",1736025164890,2.72802,3665.7,3665.5,0.08530626]
["bitfinex","ETHUSD",1736025165098,2.72802,3665.7,3665.6,1.12735911]
["bitfinex","ETHUSD",1736025165479,2.72802,3665.7,3665.6,1.21266537]
["bitfinex","ETHUSD",1736025166599,2.72802,3665.7,3665.6,3.5484463]
["bitfinex","ETHUSD",1736025168719,3.03570571,3665.7,3665.6,3.46314004]
["bitfinex","ETHUSD",1736025169118,2.72802,3665.7,3665.6,3.46314004]
["bitfinex","ETHUSD",1736025169920,2.72802,3665.7,3665.6,2.33578093]
["bitfinex","ETHUSD",1736025171323,3.53292,3665.7,3665.6,2.33578093]
["bitfinex","ETHUSD",1736025171822,2.72821,3665.4,3665.3,1.12735911]
["bitfinex","ETHUSD",1736025173055,2.72821,3665.4,3665.3,2.34149998]
["bitfinex","ETHUSD",1736025174522,3.07664709,3666.0,3665.3,2.34149998]
["bitfinex","ETHUSD",1736025174523,2.72808,3665.6,3665.3,2.34149998]
["bitfinex","ETHUSD",1736025175090,2.72808,3665.6,3665.4,0.08530878]
["bitfinex","ETHUSD",1736025175291,2.72808,3665.6,3665.4,2.42680876]
["bitfinex","ETHUSD",1736025175611,2.72796,3665.8,3665.5,0.12412447]
["bitfinex","ETHUSD",1736025176331,2.72796,3665.8,3665.6,2.34149998]
["bitfinex","ETHUSD",1736025176537,2.7277,3666.1,3665.6,2.34149998]
["bitfinex","ETHUSD",1736025176691,2.7277,3666.1,3665.7,0.03881569]
["bitfinex","ETHUSD",1736025177096,2.7277,3666.1,3665.8,0.0852991]
["bitfinex","ETHUSD",1736025177449,2.72771,3666.1,3665.9,0.03881569]
["bitfinex","ETHUSD",1736025177655,2.72771,3666.1,3665.9,0.12411479]
["bitfinex","ETHUSD",1736025177656,3.16869409,3666.1,3665.9,0.12411479]
["bitfinex","ETHUSD",1736025177793,2.72753,3666.4,3665.9,2.46561477]
["bitfinex","ETHUSD",1736025177992,2.80734,3666.6,3666.0,0.0852991]
["bitfinex","ETHUSD",1736025178192,2.72739,3666.5,3666.0,0.0852991]
["bitfinex","ETHUSD",1736025178428,2.72739,3666.5,3666.1,0.0852991]
["bitfinex","ETHUSD",1736025178638,2.72739,3666.5,3666.1,0.12411479]
["bitfinex","ETHUSD",1736025178846,2.72739,3666.5,3666.1,2.46561477]
["bitfinex","ETHUSD",1736025178999,2.72739,3666.5,3666.2,0.0852991]
["bitfinex","ETHUSD",1736025179400,2.72739,3666.5,3666.3,0.12411479]
["bitfinex","ETHUSD",1736025179940,0.08,3666.9,3666.3,2.38031567]
["bitfinex","ETHUSD",1736025180099,2.72739,3666.5,3666.3,2.38031567]
["bitfinex","ETHUSD",1736025180497,2.72761,3666.2,3666.1,1.12735911]
["bitfinex","ETHUSD",1736025180821,3.52061,3666.2,3666.1,1.12735911]
["bitfinex","ETHUSD",1736025181335,2.72769,3666.1,3666.0,1.69103867]
["bitfinex","ETHUSD",1736025181518,3.27769,3666.1,3666.0,1.45323635]
["bitfinex","ETHUSD",1736025181727,4.21878862,3666.1,3666.0,1.45323635]
["bitfinex","ETHUSD",1736025182408,0.55,3666.0,3664.7,2.99327738]
["bitfinex","ETHUSD",1736025182629,2.72831,3665.3,3664.7,2.99327738]
["bitfinex","ETHUSD",1736025182930,3.66878862,3666.1,3664.7,2.99327738]
["bitfinex","ETHUSD",1736025182931,2.72815,3665.5,3664.7,2.99327738]
["bitfinex","ETHUSD",1736025183128,2.72815,3665.5,3664.8,0.08531546]
["bitfinex","ETHUSD",1736025183428,0.142,3665.8,3664.8,0.08531546]
["bitfinex","ETHUSD",1736025183632,2.72822,3665.4,3664.9,0.08531546]
["bitfinex","ETHUSD",1736025184045,2.72822,3665.4,3665.0,0.08531546]
["bitfinex","ETHUSD",1736025184605,2.86991,3665.8,3665.1,0.08531546]
["bitfinex","ETHUSD",1736025184811,2.7282,3665.5,3665.1,0.08531546]
["bitfinex","ETHUSD",1736025185410,2.7282,3665.5,3665.2,0.08531546]
["bitfinex","ETHUSD",1736025186014,0.286991,3665.7,3665.3,0.08531546]
["bitfinex","ETHUSD",1736025186219,2.728,3665.7,3665.3,0.08531546]
["bitfinex","ETHUSD",1736025186535,2.728,3665.7,3665.4,0.08531546]
["bitfinex","ETHUSD",1736025186901,2.728,3665.7,3664.7,0.7695]
["bitfinex","ETHUSD",1736025187306,2.728,3665.7,3664.8,0.12204326]
["bitfinex","ETHUSD",1736025187752,2.728,3665.7,3664.9,0.08531093]
["bitfinex","ETHUSD",1736025187973,1.7156129,3666.6,3665.0,0.7695]
["bitfinex","ETHUSD",1736025188237,2.72765,3666.2,3665.2,0.7695]
["bitfinex","ETHUSD",1736025188440,2.5086129,3666.6,3665.4,0.7695]
["bitfinex","ETHUSD",1736025188441,2.72747,3666.4,3665.4,0.7695]
["bitfinex","ETHUSD",1736025188601,2.72747,3666.4,3665.5,0.02727865]
["bitfinex","ETHUSD",1736025188803,4.5849429,3666.6,3665.6,3.49755]
["bitfinex","ETHUSD",1736025189043,4.5849429,3666.6,3665.7,0.62322795]
["bitfinex","ETHUSD",1736025189342,2.86933,3666.6,3665.8,0.12204326]
["bitfinex","ETHUSD",1736025189915,2.86933,3666.6,3665.9,0.08531093]
["bitfinex","ETHUSD",1736025190137,0.142,3666.6,3665.9,0.08531093]
["bitfinex","ETHUSD",1736025190514,0.08,3666.9,3666.1,0.7695]
["bitfinex","ETHUSD",1736025190841,0.08,3667.0,3666.1,3.49715]
["bitfinex","ETHUSD",1736025191139,0.08,3667.0,3666.2,0.03673233]
["bitfinex","ETHUSD",1736025191342,0.08,3667.0,3666.2,0.12204326]
["bitfinex","ETHUSD",1736025192117,2.72718,3666.8,3666.2,0.12204326]
["bitfinex","ETHUSD",1736025193135,0.08,3667.0,3666.2,0.12204326]
["bitfinex","ETHUSD",1736025193453,0.793,3666.8,3666.2,0.12204326]
["bitfinex","ETHUSD",1736025193655,2.72753,3666.4,3666.2,0.12204326]
["bitfinex","ETHUSD",1736025194145,2.72753,3666.4,3666.2,0.03673233]
["bitfinex","ETHUSD",1736025194368,0.793,3666.8,3666.2,0.03673233]
["bitfinex","ETHUSD",1736025194521,2.72769,3666.1,3666.0,1.13106199]
["bitfinex","ETHUSD",1736025194721,2.72769,3666.1,3665.9,0.08531093]
["bitfinex","ETHUSD",1736025194948,2.72776,3666.0,3665.9,0.08531093]
["bitfinex","ETHUSD",1736025195242,2.72784,3665.9,3665.8,2.53393231]
["bitfinex","ETHUSD",1736025195440,3.273385,3665.9,3665.8,2.53393231]
["bitfinex","ETHUSD",1736025196032,3.273385,3665.9,3665.3,1.13106199]
["bitfinex","ETHUSD",1736025196420,2.72813,3665.6,3665.3,1.13106199]
["bitfinex","ETHUSD",1736025196831,2.72821,3665.4,3665.3,1.13106199]
["bitfinex","ETHUSD",1736025197644,2.72837,3665.2,3664.9,2.53393231]
["bitfinex","ETHUSD",1736025198950,2.72837,3665.2,3664.8,0.08531928]
["bitfinex","ETHUSD",1736025199545,3.55816,3664.8,3664.7,0.08531928]
["bitfinex","ETHUSD",1736025199952,6.17084619,3664.8,3664.7,0.08531928]
["bitfinex","ETHUSD",1736025200257,2.72873,3664.7,3664.3,1.13106199]
["bitfinex","ETHUSD",1736025200948,0.8295,3664.3,3664.1,0.31811118]
["bitfinex","ETHUSD",1736025201126,2.72925,3664.0,3663.9,2.22377738]
["bitfinex","ETHUSD",1736025201333,3.89639362,3664.0,3663.9,2.22377738]
["bitfinex","ETHUSD",1736025201852,3.27933,3663.9,3663.8,0.93664676]
["bitfinex","ETHUSD",1736025202172,3.27955,3663.6,3663.5,1.69913245]
["bitfinex","ETHUSD",1736025202376,3.55935,3663.2,3663.1,0.09234326]
["bitfinex","ETHUSD",1736025202515,0.55,3663.1,3663.0,7.62e-06]
["bitfinex","ETHUSD",1736025202849,3.27992,3663.1,3663.0,7.62e-06]
["bitfinex","ETHUSD",1736025203186,6.37472169,3663.1,3663.0,7.62e-06]
["bitfinex","ETHUSD",1736025203480,6.37472169,3663.1,3661.7,0.7695]
["bitfinex","ETHUSD",1736025203481,2.72992,3663.1,3661.7,0.7695]
["bitfinex","ETHUSD",1736025203760,2.72992,3663.1,3661.9,0.7695]
["bitfinex","ETHUSD",1736025203907,2.72992,3663.1,3662.0,0.350039]
["bitfinex","ETHUSD",1736025205318,2.72998,3663.1,3662.0,0.350039]
["bitfinex","ETHUSD",1736025205746,2.73001,3663.0,3662.0,0.350039]
["bitfinex","ETHUSD",1736025205942,2.73015,3662.8,3661.9,0.7695]
["bitfinex","ETHUSD",1736025206549,2.73015,3662.8,3662.0,0.03186058]
["bitfinex","ETHUSD",1736025209115,2.72987,3663.2,3662.0,0.03186058]
["bitfinex","ETHUSD",1736025209343,3.92430169,3663.5,3662.0,0.03186058]
["bitfinex","ETHUSD",1736025209543,2.72995,3663.1,3662.0,0.03186058]
["bitfinex","ETHUSD",1736025209746,2.72995,3663.1,3662.1,0.35322306]
["bitfinex","ETHUSD",1736025209946,2.72995,3663.1,3662.1,0.38669293]
["bitfinex","ETHUSD",1736025211258,3.92430169,3663.5,3662.1,0.38669293]
["bitfinex","ETHUSD",1736025211460,2.73,3663.0,3662.1,0.03346987]
["bitfinex","ETHUSD",1736025211752,2.73,3663.0,3661.9,0.7695]
["bitfinex","ETHUSD",1736025211958,2.73,3663.0,3662.2,0.03340545]
["bitfinex","ETHUSD",1736025212162,2.73,3663.0,3661.9,0.7695]
["bitfinex","ETHUSD",1736025212350,2.73,3663.0,3662.3,0.03340545]
["bitfinex","ETHUSD",1736025212530,2.73,3663.0,3661.9,0.7695]
["bitfinex","ETHUSD",1736025212860,2.73,3663.0,3661.9,1.119537]
["bitfinex","ETHUSD",1736025213227,2.73,3663.0,3662.0,0.03340545]
["bitfinex","ETHUSD",1736025214362,2.73008,3662.9,3662.0,0.03340545]
["bitfinex","ETHUSD",1736025217073,2.73031,3662.6,3662.0,0.03340545]
["bitfinex","ETHUSD",1736025217224,2.72992,3663.1,3662.0,0.03340545]
["bitfinex","ETHUSD",1736025217428,0.287292,3663.0,3662.0,0.03340545]
["bitfinex","ETHUSD",1736025217828,2.73018,3662.8,3662.0,0.03340545]
["bitfinex","ETHUSD",1736025219377,0.287292,3663.0,3662.0,0.03340545]
["bitfinex","ETHUSD",1736025219378,2.73067,3662.1,3662.0,0.03340545]
["bitfinex","ETHUSD",1736025219673,2.73082,3661.9,3661.2,0.7695]
["bitfinex","ETHUSD",1736025219869,2.7309,3661.8,3661.2,0.7695]
["bitfinex","ETHUSD",1736025220050,2.7309,3661.8,3661.3,0.02963557]
["bitfinex","ETHUSD",1736025220251,2.7309,3661.8,3661.2,0.7695]
["bitfinex","ETHUSD",1736025220655,0.7905,3662.4,3661.2,0.7695]
["bitfinex","ETHUSD",1736025220972,2.73073,3662.1,3661.2,0.7695]
["bitfinex","ETHUSD",1736025221333,2.73073,3662.1,3661.3,0.02850039]
["bitfinex","ETHUSD",1736025222236,3.44688669,3662.3,3661.3,0.02850039]
["bitfinex","ETHUSD",1736025222439,3.52151,3661.7,3660.7,0.7695]
["bitfinex","ETHUSD",1736025222771,2.73138,3661.2,3660.8,0.02850039]
["bitfinex","ETHUSD",1736025223674,3.09480169,3661.0,3660.8,0.02850039]
["bitfinex","ETHUSD",1736025223873,0.8122,3660.9,3660.8,0.02850039]
["bitfinex","ETHUSD",1736025224073,0.55,3660.8,3659.3,0.08540637]
["bitfinex","ETHUSD",1736025224261,2.72905417,3659.9,3659.3,0.08540637]
["bitfinex","ETHUSD",1736025224463,2.72905417,3659.9,3659.4,0.02801873]
["bitfinex","ETHUSD",1736025224773,2.72905417,3659.9,3659.3,0.08540637]
["bitfinex","ETHUSD",1736025225078,2.72905417,3659.9,3659.4,0.02801873]
["bitfinex","ETHUSD",1736025225609,2.7328,3659.3,3658.8,0.08540637]
["bitfinex","ETHUSD",1736025225876,2.73172,3660.7,3658.9,3.50254]
["bitfinex","ETHUSD",1736025225877,0.8122,3660.2,3658.9,3.50254]
["bitfinex","ETHUSD",1736025226079,0.143,3660.1,3659.0,2.73296]
["bitfinex","ETHUSD",1736025226240,0.143,3660.1,3659.1,0.03087741]
["bitfinex","ETHUSD",1736025227141,2.73211,3660.2,3659.1,0.03087741]
["bitfinex","ETHUSD",1736025227343,2.87511,3660.2,3659.1,0.39275531]
["bitfinex","ETHUSD",1736025227765,2.73219,3660.1,3659.1,0.39275531]
["bitfinex","ETHUSD",1736025228470,2.73224,3660.0,3659.1,0.39275531]
["bitfinex","ETHUSD",1736025228858,0.143,3660.2,3659.1,0.03087741]
["bitfinex","ETHUSD",1736025229153,2.7323,3660.0,3659.1,0.03087741]
["bitfinex","ETHUSD",1736025229365,2.7323,3660.0,3658.9,0.85494157]
["bitfinex","ETHUSD",1736025229569,2.7323,3660.0,3659.2,0.03087741]
["bitfinex","ETHUSD",1736025229872,2.7323,3660.0,3659.3,0.03087741]
["bitfinex","ETHUSD",1736025230065,2.7323,3660.0,3658.9,0.7695]
["bitfinex","ETHUSD",1736025230404,2.7323,3660.0,3659.0,0.03087741]
["bitfinex","ETHUSD",1736025232387,0.143,3660.2,3659.0,0.03087741]
["bitfinex","ETHUSD",1736025232767,2.73224,3660.0,3659.0,0.03087741]
["bitfinex","ETHUSD",1736025233876,0.8122,3660.6,3659.0,0.03087741]
["bitfinex","ETHUSD",1736025234076,2.73157,3660.9,3659.4,0.7695]
["bitfinex","ETHUSD",1736025234285,2.73157,3660.9,3659.3,0.55]
["bitfinex","ETHUSD",1736025234286,2.73195,3660.4,3659.5,1.24234667]
["bitfinex","ETHUSD",1736025234487,0.7683,3660.6,3659.5,0.80055328]
["bitfinex","ETHUSD",1736025234792,2.73203,3660.3,3659.5,0.80055328]
["bitfinex","ETHUSD",1736025236091,2.7321,3660.2,3659.5,0.80055328]
["bitfinex","ETHUSD",1736025237815,0.7683,3660.6,3659.5,0.80055328]
["bitfinex","ETHUSD",1736025238020,2.73195,3660.4,3659.5,0.80055328]
["bitfinex","ETHUSD",1736025238238,2.7318,3660.6,3659.5,0.80055328]
["bitfinex","ETHUSD",1736025238897,0.415157,3660.8,3659.6,0.7622]
["bitfinex","ETHUSD",1736025239104,0.142,3660.8,3659.7,1.14572135]
["bitfinex","ETHUSD",1736025239417,0.142,3661.1,3659.9,0.7622]
["bitfinex","ETHUSD",1736025239816,0.273138,3661.2,3659.9,0.7622]
["bitfinex","ETHUSD",1736025240110,0.273138,3661.2,3660.0,0.03093602]
["bitfinex","ETHUSD",1736025240627,0.273138,3661.2,3660.1,0.7622]
["bitfinex","ETHUSD",1736025240628,2.73142,3661.1,3660.1,0.7622]
["bitfinex","ETHUSD",1736025240804,2.73142,3661.1,3660.1,1.111644]
["bitfinex","ETHUSD",1736025241112,2.7315,3661.0,3660.2,0.03093602]
["bitfinex","ETHUSD",1736025242105,2.73162,3660.9,3660.2,0.03093602]
["bitfinex","ETHUSD",1736025243193,0.273138,3661.2,3660.2,0.03093602]
["bitfinex","ETHUSD",1736025243194,2.73189,3660.5,3660.2,0.03093602]
["bitfinex","ETHUSD",1736025243388,2.73189,3660.5,3660.1,0.7622]
["bitfinex","ETHUSD",1736025243597,2.73189,3660.5,3660.3,0.03093602]
["bitfinex","ETHUSD",1736025243904,3.005079,3660.5,3660.1,0.7622]
["bitfinex","ETHUSD",1736025244108,3.005079,3660.5,3660.2,0.03093602]
["bitfinex","ETHUSD",1736025244306,3.005079,3660.5,3660.1,0.7622]
["bitfinex","ETHUSD",1736025244484,3.005079,3660.5,3660.3,0.03093602]
["bitfinex","ETHUSD",1736025244683,3.005079,3660.5,3660.1,0.7622]
["bitfinex","ETHUSD",1736025244892,3.005079,3660.5,3660.2,0.03093602]
["bitfinex","ETHUSD",1736025245098,2.73189,3660.5,3660.1,0.7622]
["bitfinex","ETHUSD",1736025245284,2.73189,3660.5,3660.2,0.03093602]
["bitfinex","ETHUSD",1736025245480,2.73189,3660.5,3660.1,0.7622]
["bitfinex","ETHUSD",1736025245713,2.73149,3661.0,3660.2,0.03093602]
["bitfinex","ETHUSD",1736025246286,2.73159,3660.9,3660.2,0.03093602]
["bitfinex","ETHUSD",1736025246486,2.73159,3660.9,3660.2,0.08544157]
["bitfinex","ETHUSD",1736025246725,2.73159,3660.9,3660.3,0.03093602]
["bitfinex","ETHUSD",1736025246930,2.73159,3660.9,3660.3,0.11637759]
["bitfinex","ETHUSD",1736025247221,3.45205624,3660.6,3660.3,0.11637759]
["bitfinex","ETHUSD",1736025247404,2.73201,3660.3,3660.2,0.08544157]
["bitfinex","ETHUSD",1736025248153,2.73209,3660.2,3659.8,0.08544157]
["bitfinex","ETHUSD",1736025248627,2.73209,3660.2,3659.9,0.08544157]
["bitfinex","ETHUSD",1736025249191,2.73209,3660.2,3659.7,0.7622]
["bitfinex","ETHUSD",1736025249430,2.73213,3660.2,3660.0,0.0283653]
["bitfinex","ETHUSD",1736025249610,2.73213,3660.2,3659.7,0.7622]
["bitfinex","ETHUSD",1736025249808,2.73213,3660.2,3659.8,0.08543771]
["bitfinex","ETHUSD",1736025250008,2.73213,3660.2,3659.8,0.11409608]
["bitfinex","ETHUSD",1736025250209,2.73213,3660.2,3659.8,0.08543771]
["bitfinex","ETHUSD",1736025250633,2.73217,3660.1,3659.9,0.08543771]
["bitfinex","ETHUSD",1736025251199,2.73217,3660.1,3660.0,0.08543771]
["bitfinex","ETHUSD",1736025252508,3.005387,3660.1,3660.0,0.08543771]
["bitfinex","ETHUSD",1736025254445,2.73217,3660.1,3660.0,0.08543771]
["bitfinex","ETHUSD",1736025258948,3.45205624,3660.6,3659.3,0.7622]
["bitfinex","ETHUSD",1736025258949,2.73225,3660.0,3659.3,0.7622]
["bitfinex","ETHUSD",1736025259309,2.73225,3660.0,3659.4,0.08544135]
["bitfinex","ETHUSD",1736025259827,2.73225,3660.0,3659.5,0.08544135]
["bitfinex","ETHUSD",1736025260141,2.73225,3660.0,3659.6,0.08544135]
["bitfinex","ETHUSD",1736025261015,2.73225,3660.0,3659.7,0.08544135]
["bitfinex","ETHUSD",1736025261216,0.273225,3660.0,3659.7,0.08544135]
["bitfinex","ETHUSD",1736025261450,2.7323,3660.0,3659.7,0.08544135]
["bitfinex","ETHUSD",1736025261746,2.73231,3659.9,3659.8,0.08544135]
["bitfinex","ETHUSD",1736025262563,2.87409,3660.2,3659.3,0.7622]
["bitfinex","ETHUSD",1736025262923,2.73238,3659.9,3659.8,0.08544348]
["bitfinex","ETHUSD",1736025265722,2.73238,3659.9,3659.3,0.7622]
["bitfinex","ETHUSD",1736025266254,0.142,3660.2,3659.3,0.7622]
["bitfinex","ETHUSD",1736025266454,0.27633562,3660.1,3659.4,0.02904523]
["bitfinex","ETHUSD",1736025266680,2.73233,3659.9,3659.4,0.11448903]
["bitfinex","ETHUSD",1736025267033,2.73233,3659.9,3659.5,0.0854438]
["bitfinex","ETHUSD",1736025267215,0.27633562,3660.1,3659.5,0.0854438]
["bitfinex","ETHUSD",1736025267421,2.73224,3660.0,3659.6,0.0854438]
["bitfinex","ETHUSD",1736025267650,2.73243,3659.8,3659.6,0.0854438]
["bitfinex","ETHUSD",1736025268177,2.73243,3659.8,3659.7,0.0854438]
["bitfinex","ETHUSD",1736025269628,2.73243,3659.8,3659.3,0.7622]
["bitfinex","ETHUSD",1736025270028,2.73243,3659.8,3659.4,0.02904523]
["bitfinex","ETHUSD",1736025270286,2.73243,3659.8,3659.4,0.11449112]
["bitfinex","ETHUSD",1736025270768,2.73243,3659.8,3659.5,0.08544589]
["bitfinex","ETHUSD",1736025271661,2.73243,3659.8,3659.6,0.08544589]
["bitfinex","ETHUSD",1736025271870,2.73243,3659.8,3659.3,0.7622]
["bitfinex","ETHUSD",1736025272252,2.73243,3659.8,3659.4,0.02904523]
["bitfinex","ETHUSD",1736025272657,2.73243,3659.8,3659.3,0.7622]
["bitfinex","ETHUSD",1736025272871,2.73243,3659.8,3659.5,0.08544586]
["bitfinex","ETHUSD",1736025273232,2.73247,3659.7,3659.5,0.08544586]
["bitfinex","ETHUSD",1736025273452,2.73247,3659.7,3659.6,0.08544586]
["bitfinex","ETHUSD",1736025273670,3.005717,3659.7,3659.6,0.11449109]
["bitfinex","ETHUSD",1736025273829,3.005717,3659.7,3659.6,0.08544586]
["bitfinex","ETHUSD",1736025275496,3.005717,3659.7,3659.3,0.7622]
["bitfinex","ETHUSD",1736025275896,2.73257,3659.6,3659.3,0.7622]
["bitfinex","ETHUSD",1736025276060,2.73257,3659.6,3659.4,0.02918007]
["bitfinex","ETHUSD",1736025276527,0.7622,3659.9,3659.3,0.7622]
["bitfinex","ETHUSD",1736025276666,2.73241,3659.8,3659.5,0.02918007]
["bitfinex","ETHUSD",1736025276862,2.73241,3659.8,3659.3,0.7622]
["bitfinex","ETHUSD",1736025278096,2.73241,3659.8,3659.4,0.02918007]
["bitfinex","ETHUSD",1736025278465,2.73241,3659.8,3659.3,0.7622]
["bitfinex","ETHUSD",1736025278661,1.14317275,3660.2,3659.0,0.7667]
["bitfinex","ETHUSD",1736025278971,2.73216,3660.1,3659.5,0.7667]
["bitfinex","ETHUSD",1736025279596,0.8037,3660.1,3659.6,0.02918007]
["bitfinex","ETHUSD",1736025279799,0.8037,3660.1,3659.0,0.7667]
["bitfinex","ETHUSD",1736025280165,0.8037,3660.1,3659.1,1.15539729]
["bitfinex","ETHUSD",1736025281429,2.73241,3659.8,3659.1,1.15539729]
["bitfinex","ETHUSD",1736025281903,2.73241,3659.8,3659.1,0.02918007]
["bitfinex","ETHUSD",1736025282715,2.73241,3659.8,3659.2,0.94109903]
["bitfinex","ETHUSD",1736025283216,2.73241,3659.8,3659.3,0.02914489]
["bitfinex","ETHUSD",1736025283412,2.73241,3659.8,3659.2,0.94109903]
["bitfinex","ETHUSD",1736025283587,2.73241,3659.8,3659.4,0.02914489]
["bitfinex","ETHUSD",1736025283781,1.14317275,3660.3,3659.2,0.94109903]
["bitfinex","ETHUSD",1736025283982,1.14317275,3660.3,3659.5,0.02914489]
["bitfinex","ETHUSD",1736025284193,1.94687275,3660.4,3659.3,0.7667]
["bitfinex","ETHUSD",1736025284500,2.73214,3660.2,3659.6,0.02914489]
["bitfinex","ETHUSD",1736025284710,2.73214,3660.2,3659.3,0.7667]
["bitfinex","ETHUSD",1736025284890,2.73214,3660.2,3659.7,0.02914489]
["bitfinex","ETHUSD",1736025285087,3.4759769,3660.2,3659.3,0.7667]
["bitfinex","ETHUSD",1736025285313,0.91371009,3660.3,3659.9,0.7667]
["bitfinex","ETHUSD",1736025285916,0.91371009,3660.3,3660.0,0.02900419]
["bitfinex","ETHUSD",1736025286873,2.05688284,3660.8,3660.0,0.02900419]
["bitfinex","ETHUSD",1736025287076,2.05688284,3660.8,3660.0,0.25225565]
["bitfinex","ETHUSD",1736025288225,2.86956,3661.0,3660.1,0.9405051]
["bitfinex","ETHUSD",1736025288419,2.86956,3661.0,3660.1,0.96924552]
["bitfinex","ETHUSD",1736025288921,3.87451275,3661.2,3660.2,0.7667]
["bitfinex","ETHUSD",1736025289121,2.73143,3661.1,3660.2,1.07524142]
["bitfinex","ETHUSD",1736025289279,2.73143,3661.1,3660.3,0.028506]
["bitfinex","ETHUSD",1736025291407,2.73144,3661.1,3660.3,0.028506]
["bitfinex","ETHUSD",1736025291908,1.14317275,3661.3,3660.3,0.028506]
["bitfinex","ETHUSD",1736025292123,2.73149,3661.0,3660.3,0.028506]
["bitfinex","ETHUSD",1736025294423,1.14317275,3661.3,3661.0,0.7651]
["bitfinex","ETHUSD",1736025295051,1.14317275,3661.3,3661.1,0.02839467]
["bitfinex","ETHUSD",1736025295992,1.14317275,3661.3,3661.2,0.7651]
["bitfinex","ETHUSD",1736025296329,3.87450275,3661.3,3660.9,0.7651]
["bitfinex","ETHUSD",1736025296513,2.73133,3661.3,3661.2,0.02839467]
["bitfinex","ETHUSD",1736025296719,3.004463,3661.3,3661.1,0.93876637]
["bitfinex","ETHUSD",1736025296919,3.004463,3661.3,3661.2,0.02655749]
["bitfinex","ETHUSD",1736025298010,0.273133,3661.3,3660.1,4.14164978]
["bitfinex","ETHUSD",1736025298343,2.73137,3661.2,3660.1,4.14164978]
["bitfinex","ETHUSD",1736025299203,2.73137,3661.2,3660.1,2.73216]
["bitfinex","ETHUSD",1736025299624,2.73143,3661.1,3660.0,0.22325146]
["bitfinex","ETHUSD",1736025300438,2.73143,3661.1,3660.0,1.63063123]
["bitfinex","ETHUSD",1736025300770,2.73104,3661.6,3660.7,0.0273167]
["bitfinex","ETHUSD",1736025300946,1.14317275,3661.8,3660.7,0.7695]
["bitfinex","ETHUSD",1736025301242,1.14317275,3661.8,3661.0,2.73148]
["bitfinex","ETHUSD",1736025301401,1.7156129,3662.0,3661.2,0.7695]
["bitfinex","ETHUSD",1736025301402,1.14317275,3662.0,3661.2,0.7695]
["bitfinex","ETHUSD",1736025301597,1.14317275,3662.0,3661.3,0.02730982]
["bitfinex","ETHUSD",1736025301811,1.14317275,3662.0,3661.2,0.7695]
["bitfinex","ETHUSD",1736025302441,1.14317275,3662.0,3661.3,0.02730983]
["bitfinex","ETHUSD",1736025302941,2.73067,3662.1,3661.2,0.7695]
["bitfinex","ETHUSD",1736025303109,0.273067,3662.1,3661.2,0.7695]
["bitfinex","ETHUSD",1736025303312,2.73085,3661.9,3661.2,0.7695]
["bitfinex","ETHUSD",1736025303518,2.62135624,3661.5,3660.6,1.12621722]
["bitfinex","ETHUSD",1736025303711,2.7314,3661.2,3660.6,1.12621722]
["bitfinex","ETHUSD",1736025303956,2.73144,3661.1,3660.6,1.12621722]
["bitfinex","ETHUSD",1736025304111,0.823,3661.4,3660.5,0.7695]
["bitfinex","ETHUSD",1736025304112,2.73164,3660.8,3660.5,0.7695]
["bitfinex","ETHUSD",1736025305518,2.73164,3660.8,3659.9,0.7695]
["bitfinex","ETHUSD",1736025305730,2.73164,3660.8,3659.9,1.68182462]
["bitfinex","ETHUSD",1736025306231,2.73164,3660.8,3659.9,0.42645125]
["bitfinex","ETHUSD",1736025308233,0.133,3661.1,3659.9,0.42645125]
["bitfinex","ETHUSD",1736025308234,2.7315,3661.0,3659.9,0.42645125]
["bitfinex","ETHUSD",1736025308562,2.7315,3661.0,3660.0,0.02731895]
["bitfinex","ETHUSD",1736025309151,0.823,3661.4,3660.0,2.62135624]
["bitfinex","ETHUSD",1736025309357,0.823,3661.4,3660.1,0.33209684]
["bitfinex","ETHUSD",1736025309559,0.823,3661.4,3660.1,0.30478075]
["bitfinex","ETHUSD",1736025310314,0.823,3661.4,3659.8,5.73233]
["bitfinex","ETHUSD",1736025310315,2.73156,3661.0,3659.8,5.73233]
["bitfinex","ETHUSD",1736025310560,2.73161,3660.9,3659.8,2.73233]
["bitfinex","ETHUSD",1736025311055,2.73165,3660.8,3659.7,1.12621722]
["bitfinex","ETHUSD",1736025311420,2.73165,3660.8,3659.8,0.02497014]
["bitfinex","ETHUSD",1736025313426,2.73173,3660.7,3659.8,0.02497014]
["bitfinex","ETHUSD",1736025313740,3.004963,3660.6,3659.5,2.7326]
["bitfinex","ETHUSD",1736025313936,3.004963,3660.6,3659.9,0.02497014]
["bitfinex","ETHUSD",1736025314151,3.004963,3660.6,3659.5,2.7326]
["bitfinex","ETHUSD",1736025314324,3.004963,3660.6,3660.0,0.02497014]
["bitfinex","ETHUSD",1736025314530,0.273173,3660.6,3659.6,0.02732172]
["bitfinex","ETHUSD",1736025314726,2.73165,3660.8,3660.1,0.02497014]
["bitfinex","ETHUSD",1736025315028,2.73165,3660.8,3660.2,0.02497014]
["bitfinex","ETHUSD",1736025315228,2.73165,3660.8,3659.6,3.57806846]
["bitfinex","ETHUSD",1736025315431,2.73172,3660.7,3659.7,0.02497014]
["bitfinex","ETHUSD",1736025315647,2.73172,3660.7,3659.7,0.05229129]
["bitfinex","ETHUSD",1736025315841,3.084022,3660.7,3659.7,0.05229129]
["bitfinex","ETHUSD",1736025316065,0.133,3661.5,3659.7,0.05229129]
["bitfinex","ETHUSD",1736025316066,2.73157,3660.9,3659.7,0.05229129]
["bitfinex","ETHUSD",1736025316257,2.7315,3661.0,3659.9,2.73231]
["bitfinex","ETHUSD",1736025316731,2.7315,3661.0,3660.0,0.02497014]
["bitfinex","ETHUSD",1736025318574,2.73158,3660.9,3660.0,0.02497014]
["bitfinex","ETHUSD",1736025318735,0.273158,3660.8,3660.0,0.02497014]
["bitfinex","ETHUSD",1736025318934,0.273158,3660.8,3659.8,2.73238]
["bitfinex","ETHUSD",1736025319160,2.73158,3660.9,3660.1,0.02508147]
["bitfinex","ETHUSD",1736025319436,2.73158,3660.9,3660.2,0.02508147]
["bitfinex","ETHUSD",1736025319646,2.73158,3660.9,3659.8,2.73238]
["bitfinex","ETHUSD",1736025319878,2.73158,3660.9,3659.9,0.02508147]
["bitfinex","ETHUSD",1736025320281,3.42675624,3660.8,3659.9,0.02508147]
["bitfinex","ETHUSD",1736025320453,2.7319,3660.5,3659.5,1.15354042]
["bitfinex","ETHUSD",1736025320653,2.7319,3660.5,3659.6,0.02508147]
["bitfinex","ETHUSD",1736025320981,3.42675624,3660.8,3659.6,0.02508147]
["bitfinex","ETHUSD",1736025321196,2.73195,3660.4,3659.6,0.02508147]
["bitfinex","ETHUSD",1736025321394,3.005145,3660.4,3659.6,0.02508147]
["bitfinex","ETHUSD",1736025321600,2.73202,3660.3,3659.6,0.02508147]
["bitfinex","ETHUSD",1736025322973,2.73202,3660.3,3659.3,4.12621722]
["bitfinex","ETHUSD",1736025323309,2.73202,3660.3,3659.4,0.02542718]
["bitfinex","ETHUSD",1736025323986,2.73202,3660.3,3659.4,0.05275038]
["bitfinex","ETHUSD",1736025324161,2.73202,3660.3,3659.4,0.02542718]
["bitfinex","ETHUSD",1736025325588,2.73202,3660.3,3659.4,1.43564164]
["bitfinex","ETHUSD",1736025326991,2.73202,3660.3,3659.4,0.02542718]
["bitfinex","ETHUSD",1736025327702,0.273195,3660.4,3659.4,0.02542718]
["bitfinex","ETHUSD",1736025327703,0.8054,3659.6,3659.4,0.02542718]
["bitfinex","ETHUSD",1736025327987,0.132,3659.5,3659.3,1.41021446]
["bitfinex","ETHUSD",1736025328363,0.132,3659.5,3659.2,1.12621722]
["bitfinex","ETHUSD",1736025330082,0.132,3659.5,3658.6,2.73326]
["bitfinex","ETHUSD",1736025331296,1.14317275,3660.1,3659.1,2.62135624]
["bitfinex","ETHUSD",1736025331456,1.14317275,3660.1,3659.6,2.73252]
["bitfinex","ETHUSD",1736025331661,1.14317275,3660.1,3659.2,0.55]
["bitfinex","ETHUSD",1736025331662,1.14317275,3660.1,3659.7,2.73244]
["bitfinex","ETHUSD",1736025332563,3.53698,3660.9,3659.7,2.73244]
["bitfinex","ETHUSD",1736025333157,3.53698,3660.9,3659.8,2.75966013]
["bitfinex","ETHUSD",1736025333364,3.53698,3660.9,3659.8,2.73234]
["bitfinex","ETHUSD",1736025333690,2.73165,3660.8,3659.8,2.73234]
["bitfinex","ETHUSD",1736025337307,2.73165,3660.8,3659.6,2.73253]
["bitfinex","ETHUSD",1736025337803,2.73202,3660.3,3659.5,1.41021446]
["bitfinex","ETHUSD",1736025338369,2.73215,3660.2,3659.5,1.41021446]
["bitfinex","ETHUSD",1736025339187,2.73215,3660.2,3659.1,2.73289]
["bitfinex","ETHUSD",1736025339507,2.73234,3659.9,3658.9,2.53643168]
["bitfinex","ETHUSD",1736025340271,2.73239,3659.8,3658.9,2.53643168]
["bitfinex","ETHUSD",1736025340774,2.73239,3659.8,3658.7,1.68836733]
["bitfinex","ETHUSD",1736025340775,2.73239,3659.8,3658.7,2.73316]
["bitfinex","ETHUSD",1736025341711,2.7325,3659.7,3658.6,2.53643168]
["bitfinex","ETHUSD",1736025341870,2.7325,3659.7,3658.7,2.73319]
["bitfinex","ETHUSD",1736025342071,3.00575,3659.7,3658.7,2.73319]
["bitfinex","ETHUSD",1736025342711,0.27325,3659.7,3658.7,2.73319]
["bitfinex","ETHUSD",1736025342918,2.73232,3659.9,3658.7,2.73319]
["bitfinex","ETHUSD",1736025343288,2.73232,3659.9,3658.5,2.53643168]
["bitfinex","ETHUSD",1736025343289,2.73232,3659.9,3658.8,2.73313]
["bitfinex","ETHUSD",1736025344398,0.7779,3660.1,3658.8,2.73313]
["bitfinex","ETHUSD",1736025344613,2.73239,3659.8,3658.8,2.73313]
["bitfinex","ETHUSD",1736025345210,0.7779,3660.1,3658.7,1.41021446]
["bitfinex","ETHUSD",1736025345419,2.73242,3659.8,3658.7,1.41021446]
["bitfinex","ETHUSD",1736025346124,0.3783245,3660.0,3658.7,1.41021446]
["bitfinex","ETHUSD",1736025346296,0.7779,3659.5,3658.4,5.15778792]
["bitfinex","ETHUSD",1736025346477,0.7779,3659.5,3658.5,2.73335]
["bitfinex","ETHUSD",1736025346674,3.51053,3659.5,3658.5,2.73335]
["bitfinex","ETHUSD",1736025347128,3.51053,3659.5,3658.5,5.73335]
["bitfinex","ETHUSD",1736025347298,3.51053,3659.5,3658.4,2.53643168]
["bitfinex","ETHUSD",1736025347299,2.7327,3659.4,3658.4,2.53643168]
["bitfinex","ETHUSD",1736025347620,2.7327,3659.4,3658.3,2.7335]
["bitfinex","ETHUSD",1736025347980,2.73287,3659.2,3658.2,4.41021446]
["bitfinex","ETHUSD",1736025348179,2.62135624,3658.8,3658.2,1.41021446]
["bitfinex","ETHUSD",1736025348520,2.73351,3658.3,3658.2,1.41021446]
["bitfinex","ETHUSD",1736025348725,6.40611724,3658.3,3658.2,1.41021446]
["bitfinex","ETHUSD",1736025349292,2.73375,3658.0,3657.6,1.12621722]
["bitfinex","ETHUSD",1736025349714,0.7779,3658.3,3657.6,1.12621722]
["bitfinex","ETHUSD",1736025350049,0.7779,3659.3,3658.1,2.62135624]
["bitfinex","ETHUSD",1736025350211,0.7779,3659.3,3658.2,0.26213562]
["bitfinex","ETHUSD",1736025350721,0.132,3659.5,3658.4,2.73342]
["bitfinex","ETHUSD",1736025351043,0.132,3659.5,3658.7,2.73318]
["bitfinex","ETHUSD",1736025351202,1.14317275,3658.8,3658.7,2.73318]
["bitfinex","ETHUSD",1736025352223,0.7779,3659.7,3658.7,2.73318]
["bitfinex","ETHUSD",1736025352420,3.91245145,3659.7,3658.4,5.35472624]
["bitfinex","ETHUSD",1736025352660,3.91245145,3659.7,3658.5,2.73335]
["bitfinex","ETHUSD",1736025352661,2.73253,3659.6,3658.5,2.73335]
["bitfinex","ETHUSD",1736025356559,2.73264,3659.5,3658.4,2.73341]
["bitfinex","ETHUSD",1736025356714,2.7327,3659.4,3658.2,5.61707186]
["bitfinex","ETHUSD",1736025357941,1.17996145,3659.7,3658.2,2.88349186]
["bitfinex","ETHUSD",1736025358148,0.7988,3659.1,3658.2,2.62135624]
["bitfinex","ETHUSD",1736025358347,0.7988,3659.1,3658.0,4.12621722]
["bitfinex","ETHUSD",1736025358848,2.73307,3658.9,3658.0,1.12621722]
["bitfinex","ETHUSD",1736025359046,0.7988,3659.1,3658.1,5.35499624]
["bitfinex","ETHUSD",1736025359360,2.73269,3659.4,3658.2,2.73357]
["bitfinex","ETHUSD",1736025359921,1.046052,3659.6,3658.2,2.73357]
["bitfinex","ETHUSD",1736025360360,2.73278,3659.3,3658.2,2.73357]
["bitfinex","ETHUSD",1736025363169,2.73262,3659.5,3658.3,2.73349]
["bitfinex","ETHUSD",1736025363328,2.73262,3659.5,3658.1,2.62135624]
["bitfinex","ETHUSD",1736025363329,1.046052,3659.6,3658.5,2.73335]
["bitfinex","ETHUSD",1736025363531,2.73261,3659.5,3658.3,2.73349]
["bitfinex","ETHUSD",1736025363763,2.73261,3659.5,3658.4,0.53548462]
["bitfinex","ETHUSD",1736025364760,1.14317275,3660.2,3659.0,2.62135624]
["bitfinex","ETHUSD",1736025364968,1.14317275,3660.2,3659.3,5.35409624]
["bitfinex","ETHUSD",1736025365563,1.14317275,3660.2,3659.4,2.73261]
["bitfinex","ETHUSD",1736025365749,1.14317275,3660.2,3659.5,0.02732167]
["bitfinex","ETHUSD",1736025365954,1.14317275,3660.2,3659.4,3.53539662]
["bitfinex","ETHUSD",1736025366154,1.14317275,3660.2,3659.5,2.73261]
["bitfinex","ETHUSD",1736025366366,1.14317275,3660.2,3659.4,3.53539662]
["bitfinex","ETHUSD",1736025366367,1.14317275,3660.2,3659.6,2.73249]
["bitfinex","ETHUSD",1736025366655,0.08,3660.7,3659.4,3.53539662]
["bitfinex","ETHUSD",1736025366989,0.08,3660.7,3659.6,2.62135624]
["bitfinex","ETHUSD",1736025367167,0.08,3660.7,3659.6,2.64867508]
["bitfinex","ETHUSD",1736025367332,0.08,3660.7,3659.8,2.73235]
["bitfinex","ETHUSD",1736025368643,2.81175,3660.7,3659.6,2.62135624]
["bitfinex","ETHUSD",1736025368867,0.7596,3660.5,3659.5,1.39074381]
["bitfinex","ETHUSD",1736025369184,3.49151,3660.5,3659.5,1.39074381]
["bitfinex","ETHUSD",1736025369542,3.49151,3660.5,3659.4,6.85889722]
["bitfinex","ETHUSD",1736025369738,0.7596,3660.5,3659.5,2.73258]
["bitfinex","ETHUSD",1736025370065,0.211,3660.7,3659.8,2.73238]
["bitfinex","ETHUSD",1736025370269,0.450219,3660.7,3659.6,2.62135624]
["bitfinex","ETHUSD",1736025370470,2.73179,3660.6,3659.4,6.85887722]
["bitfinex","ETHUSD",1736025370971,2.73179,3660.6,3659.4,5.73266]
["bitfinex","ETHUSD",1736025371272,2.73188,3660.5,3659.4,5.73266]
["bitfinex","ETHUSD",1736025372677,0.450219,3660.7,3659.4,3.0]
["bitfinex","ETHUSD",1736025372836,0.450219,3660.7,3659.5,3.43468935]
["bitfinex","ETHUSD",1736025373032,3.181949,3660.7,3659.5,3.43468935]
["bitfinex","ETHUSD",1736025374236,2.73182,3660.6,3659.5,3.40736735]
["bitfinex","ETHUSD",1736025376072,0.7543,3660.5,3659.5,2.73261]
["bitfinex","ETHUSD",1736025377463,0.7543,3660.5,3659.7,2.73244]
["bitfinex","ETHUSD",1736025379677,0.7543,3660.5,3659.9,2.73224]
["bitfinex","ETHUSD",1736025380137,0.08,3660.7,3659.5,2.73261]
["bitfinex","ETHUSD",1736025380343,0.08,3660.8,3660.3,2.62135624]
["bitfinex","ETHUSD",1736025380579,0.9116,3661.5,3660.6,2.73178]
["bitfinex","ETHUSD",1736025380880,0.9116,3661.5,3661.0,2.73147]
["bitfinex","ETHUSD",1736025381088,0.08,3661.5,3661.2,2.73129]
["bitfinex","ETHUSD",1736025381239,0.08,3661.5,3661.0,2.73148]
["bitfinex","ETHUSD",1736025381439,0.08,3661.5,3661.1,2.7314]
["bitfinex","ETHUSD",1736025383168,0.08,3661.5,3661.1,2.73138]
["bitfinex","ETHUSD",1736025384683,0.08,3661.5,3660.8,2.73157]
["bitfinex","ETHUSD",1736025385049,0.08,3661.5,3660.9,2.73153]
["bitfinex","ETHUSD",1736025385549,0.08,3661.5,3661.1,2.73136]
["bitfinex","ETHUSD",1736025386162,0.08,3661.5,3661.2,0.02730986]
["bitfinex","ETHUSD",1736025386580,0.08,3661.5,3661.1,2.73136]
["bitfinex","ETHUSD",1736025386782,0.08,3661.5,3660.9,0.59028862]
["bitfinex","ETHUSD",1736025386992,0.9116,3661.8,3660.9,3.32184862]
["bitfinex","ETHUSD",1736025387396,0.9116,3661.8,3661.0,0.38718486]
["bitfinex","ETHUSD",1736025390595,0.9116,3661.8,3661.1,2.73141]
["bitfinex","ETHUSD",1736025390781,2.6116,3662.9,3661.1,2.73141]
["bitfinex","ETHUSD",1736025390782,0.9116,3662.1,3661.7,2.73095]
["bitfinex","ETHUSD",1736025390952,0.08,3662.1,3661.8,0.0273055]
["bitfinex","ETHUSD",1736025391498,0.08,3662.1,3661.8,2.7581655]
["bitfinex","ETHUSD",1736025391793,0.08,3662.6,3661.9,2.62135624]
["bitfinex","ETHUSD",1736025392096,0.08,3662.6,3662.2,5.35190624]
["bitfinex","ETHUSD",1736025392677,0.08,3662.6,3662.3,0.02730085]
["bitfinex","ETHUSD",1736025393062,0.08,3662.6,3662.2,5.35190624]
["bitfinex","ETHUSD",1736025393262,0.08,3662.6,3662.3,0.35139824]
["bitfinex","ETHUSD",1736025393696,0.08,3662.6,3662.3,3.05461772]
["bitfinex","ETHUSD",1736025393896,0.9116,3663.2,3662.3,3.05460772]
["bitfinex","ETHUSD",1736025394398,0.9116,3663.2,3662.4,2.73044]
["bitfinex","ETHUSD",1736025394599,0.08,3663.2,3662.5,2.62135624]
["bitfinex","ETHUSD",1736025394806,0.8612,3663.9,3662.8,2.62135624]
["bitfinex","ETHUSD",1736025395178,0.8612,3663.9,3662.8,5.35149624]
["bitfinex","ETHUSD",1736025395377,3.59053,3663.9,3662.8,5.35149624]
["bitfinex","ETHUSD",1736025396804,0.8612,3663.9,3662.8,2.62135624]
["bitfinex","ETHUSD",1736025397005,0.8612,3663.9,3663.0,2.72999]
["bitfinex","ETHUSD",1736025397308,0.8612,3663.9,3663.0,0.53513462]
["bitfinex","ETHUSD",1736025397517,0.08,3663.9,3663.0,0.53513462]
["bitfinex","ETHUSD",1736025398271,0.08,3663.9,3662.9,2.73004]
["bitfinex","ETHUSD",1736025398807,2.80929,3664.0,3662.9,2.73004]
["bitfinex","ETHUSD",1736025399674,0.7812,3663.9,3662.8,2.62135624]
["bitfinex","ETHUSD",1736025399977,2.72613139,3663.8,3662.8,2.62135624]
["bitfinex","ETHUSD",1736025400310,2.72613139,3663.8,3662.9,0.56461916]
["bitfinex","ETHUSD",1736025401705,0.7812,3663.0,3661.9,5.35217624]
["bitfinex","ETHUSD",1736025402086,0.7812,3663.0,3662.0,3.0]
["bitfinex","ETHUSD",1736025402480,0.7812,3663.0,3662.2,2.62135624]
["bitfinex","ETHUSD",1736025402680,0.7812,3663.0,3662.3,0.02730071]
["bitfinex","ETHUSD",1736025404402,0.7812,3663.5,3662.5,2.62135624]
["bitfinex","ETHUSD",1736025404602,0.7812,3663.5,3662.8,2.62135624]
["bitfinex","ETHUSD",1736025404807,0.08,3663.7,3663.0,2.72996]
["bitfinex","ETHUSD",1736025405010,0.08,3663.7,3662.8,2.62135624]
["bitfinex","ETHUSD",1736025405011,0.8612,3663.8,3663.2,2.72983]
["bitfinex","ETHUSD",1736025407017,0.08,3663.8,3663.2,2.72983]
["bitfinex","ETHUSD",1736025407322,0.8612,3664.1,3663.3,3.26488862]
["bitfinex","ETHUSD",1736025407719,0.08,3664.1,3663.6,2.72949]
["bitfinex","ETHUSD",1736025407920,0.08,3664.1,3663.7,5.3780757]
["bitfinex","ETHUSD",1736025408505,0.8612,3664.4,3663.7,2.62135624]
["bitfinex","ETHUSD",1736025408819,0.08,3664.4,3664.0,2.72925]
["bitfinex","ETHUSD",1736025409018,0.08,3664.4,3664.1,0.39425043]
["bitfinex","ETHUSD",1736025409985,0.08,3664.4,3664.1,3.12343043]
["bitfinex","ETHUSD",1736025410485,0.08,3664.4,3664.1,0.39425043]
["bitfinex","ETHUSD",1736025411288,0.08,3664.4,3664.1,3.12340043]
["bitfinex","ETHUSD",1736025412313,0.08,3664.4,3664.1,0.39425043]
["bitfinex","ETHUSD",1736025412503,0.08,3664.4,3663.6,5.72954]
["bitfinex","ETHUSD",1736025412711,0.08,3664.4,3663.6,3.0]
["bitfinex","ETHUSD",1736025412918,0.08,3664.4,3663.5,2.62135624]
["bitfinex","ETHUSD",1736025412919,0.08,3664.4,3663.9,0.55]
["bitfinex","ETHUSD",1736025413394,0.7812,3664.3,3663.9,0.55]
["bitfinex","ETHUSD",1736025413737,0.08,3664.4,3664.0,0.59006862]
["bitfinex","ETHUSD",1736025413913,0.7812,3664.8,3664.0,0.59006862]
["bitfinex","ETHUSD",1736025416637,0.7812,3664.8,3664.1,2.62135624]
["bitfinex","ETHUSD",1736025417734,0.7812,3664.8,3664.1,5.35050624]
["bitfinex","ETHUSD",1736025418994,0.7812,3664.8,3663.5,2.62135624]
["bitfinex","ETHUSD",1736025419191,0.7823,3664.4,3663.5,0.26213562]
["bitfinex","ETHUSD",1736025419598,2.62135624,3664.8,3663.5,0.26213562]
["bitfinex","ETHUSD",1736025419792,2.62135624,3664.8,3663.3,3.0]
["bitfinex","ETHUSD",1736025419793,0.7823,3664.2,3663.3,3.0]
["bitfinex","ETHUSD",1736025420425,0.7823,3664.2,3663.3,5.72977]
["bitfinex","ETHUSD",1736025421219,0.7823,3664.2,3663.3,3.0]
["bitfinex","ETHUSD",1736025421798,0.7823,3664.2,3663.3,5.72977]
["bitfinex","ETHUSD",1736025422422,0.7823,3664.1,3662.6,2.62135624]
["bitfinex","ETHUSD",1736025422732,0.7823,3663.8,3662.8,2.7301]
["bitfinex","ETHUSD",1736025422939,0.7823,3663.8,3662.9,2.73006]
["bitfinex","ETHUSD",1736025423142,0.7823,3663.8,3662.9,5.35141624]
["bitfinex","ETHUSD",1736025424035,0.7823,3663.8,3662.9,2.62135624]
["bitfinex","ETHUSD",1736025424209,0.7823,3663.8,3662.2,3.0]
["bitfinex","ETHUSD",1736025424210,0.7823,3663.5,3662.4,2.73038]
["bitfinex","ETHUSD",1736025424409,0.7823,3663.4,3662.4,0.83517362]
["bitfinex","ETHUSD",1736025424616,0.7823,3663.4,3662.6,2.73028]
["bitfinex","ETHUSD",1736025424824,0.7823,3663.4,3662.7,0.02729736]
["bitfinex","ETHUSD",1736025425148,0.7823,3663.4,3662.6,2.73028]
["bitfinex","ETHUSD",1736025425529,0.7823,3663.4,3662.4,3.0]
["bitfinex","ETHUSD",1736025425848,0.7823,3663.1,3662.0,2.73071]
["bitfinex","ETHUSD",1736025426058,0.7823,3663.1,3662.1,3.53520662]
["bitfinex","ETHUSD",1736025426220,0.7823,3663.1,3662.1,3.26584662]
["bitfinex","ETHUSD",1736025427756,2.72993,3663.1,3662.1,0.53520662]
["bitfinex","ETHUSD",1736025428651,0.7823,3662.8,3661.7,2.73093]
["bitfinex","ETHUSD",1736025428845,3.51248,3662.8,3661.3,2.62135624]
["bitfinex","ETHUSD",1736025429032,0.7823,3662.6,3661.6,2.62135624]
["bitfinex","ETHUSD",1736025429747,0.7823,3662.6,3661.4,3.0]
["bitfinex","ETHUSD",1736025429954,0.7823,3662.6,3661.5,2.73107]
["bitfinex","ETHUSD",1736025430132,0.7823,3662.6,3661.6,0.53524262]
["bitfinex","ETHUSD",1736025431130,0.7823,3662.5,3661.6,0.53524262]
["bitfinex","ETHUSD",1736025431328,2.73038,3662.5,3661.6,0.53524262]
["bitfinex","ETHUSD",1736025431530,0.7823,3662.4,3661.6,0.53524262]
["bitfinex","ETHUSD",1736025432323,0.7823,3662.4,3661.1,3.55]
["bitfinex","ETHUSD",1736025432664,0.7823,3662.4,3661.4,2.73116]
["bitfinex","ETHUSD",1736025432870,0.7823,3662.4,3661.5,2.73109]
["bitfinex","ETHUSD",1736025434230,0.7823,3662.4,3661.0,2.62135624]
["bitfinex","ETHUSD",1736025434537,2.0926129,3663.9,3661.1,3.0]
["bitfinex","ETHUSD",1736025434538,0.7722,3662.0,3661.1,3.0]
["bitfinex","ETHUSD",1736025434743,0.7722,3662.0,3661.2,0.573148]
["bitfinex","ETHUSD",1736025434967,0.7722,3662.0,3661.1,2.73141]
["bitfinex","ETHUSD",1736025437081,0.7722,3662.0,3660.9,3.28155]
["bitfinex","ETHUSD",1736025437647,0.7722,3662.0,3661.1,3.0]
["bitfinex","ETHUSD",1736025437852,0.7722,3662.0,3661.1,2.73139]
["bitfinex","ETHUSD",1736025438844,0.7722,3662.0,3661.2,2.73134]
["bitfinex","ETHUSD",1736025439040,0.7722,3662.0,3661.3,0.53526962]
["bitfinex","ETHUSD",1736025439674,0.7722,3662.0,3661.4,0.02730823]
["bitfinex","ETHUSD",1736025440241,0.7722,3662.0,3661.3,0.53526962]
["bitfinex","ETHUSD",1736025440449,0.7722,3662.0,3661.4,0.02730823]
["bitfinex","ETHUSD",1736025442097,0.7722,3662.0,3661.4,2.75849823]
["bitfinex","ETHUSD",1736025442247,0.7722,3662.0,3661.5,0.32937679]
["bitfinex","ETHUSD",1736025442444,0.7722,3662.0,3661.6,0.0273077]
["bitfinex","ETHUSD",1736025443281,0.7722,3662.0,3661.7,2.73093]
["bitfinex","ETHUSD",1736025443533,0.08,3662.5,3661.5,0.32937679]
["bitfinex","ETHUSD",1736025443534,0.7722,3662.4,3661.5,0.32937679]
["bitfinex","ETHUSD",1736025443642,0.08,3662.5,3662.1,2.73063]
["bitfinex","ETHUSD",1736025443839,0.08,3662.5,3662.3,2.73051]
["bitfinex","ETHUSD",1736025444045,0.8522,3662.8,3662.3,2.73051]
["bitfinex","ETHUSD",1736025444242,0.8522,3662.8,3662.2,0.273063]
["bitfinex","ETHUSD",1736025444469,0.8522,3662.8,3662.2,3.003643]
["bitfinex","ETHUSD",1736025444680,0.8522,3662.8,3662.3,0.02730115]
["bitfinex","ETHUSD",1736025444976,0.8522,3662.8,3662.4,0.60309441]
["bitfinex","ETHUSD",1736025445748,0.8522,3662.8,3662.5,0.0273011]
["bitfinex","ETHUSD",1736025445947,0.8522,3662.8,3662.4,0.60309441]
["bitfinex","ETHUSD",1736025446156,0.8522,3662.8,3662.4,3.33347441]
["bitfinex","ETHUSD",1736025446883,0.08,3662.8,3662.5,0.02730051]
["bitfinex","ETHUSD",1736025447041,0.8522,3663.2,3662.9,2.73005]
["bitfinex","ETHUSD",1736025447250,0.8522,3663.2,3663.0,2.72999]
["bitfinex","ETHUSD",1736025447590,0.7722,3663.7,3663.1,0.55]
["bitfinex","ETHUSD",1736025447763,0.08,3663.8,3663.5,2.72956]
["bitfinex","ETHUSD",1736025447963,0.08,3663.8,3663.7,2.72948]
["bitfinex","ETHUSD",1736025448688,1.22317275,3664.5,3663.7,5.35083624]
["bitfinex","ETHUSD",1736025448864,0.08,3664.5,3664.3,2.729]
["bitfinex","ETHUSD",1736025449069,0.08,3664.5,3664.4,2.72895]
["bitfinex","ETHUSD",1736025449387,0.08,3664.5,3664.4,3.27895]
["bitfinex","ETHUSD",1736025449689,0.08,3664.5,3664.4,3.62001579]
["bitfinex","ETHUSD",1736025450268,0.8522,3665.2,3664.6,2.72879]
["bitfinex","ETHUSD",1736025451796,0.8522,3665.2,3664.7,2.72872]
["bitfinex","ETHUSD",1736025453894,0.8522,3665.2,3664.8,2.72865]
["bitfinex","ETHUSD",1736025454696,0.08,3665.2,3665.0,3.0]
["bitfinex","ETHUSD",1736025454895,1.14317275,3667.2,3666.8,2.7271]
["bitfinex","ETHUSD",1736025455108,1.14317275,3667.2,3666.4,2.62135624]
["bitfinex","ETHUSD",1736025455310,1.14317275,3667.2,3666.2,0.02726689]
["bitfinex","ETHUSD",1736025455603,0.7645,3667.1,3666.1,5.72767]
["bitfinex","ETHUSD",1736025455805,0.7645,3667.1,3666.1,6.26276162]
["bitfinex","ETHUSD",1736025455990,0.7645,3667.1,3666.2,2.72761]
["bitfinex","ETHUSD",1736025456769,0.7645,3667.1,3666.3,0.55]
["bitfinex","ETHUSD",1736025456965,0.7645,3667.1,3666.4,0.02726932]
["bitfinex","ETHUSD",1736025457328,0.7645,3667.1,3666.2,0.57726731]
["bitfinex","ETHUSD",1736025457618,0.7645,3667.1,3666.3,0.34106579]
["bitfinex","ETHUSD",1736025458206,0.7645,3667.1,3666.6,2.72731]
["bitfinex","ETHUSD",1736025458372,0.7645,3667.8,3666.9,2.72703]
["bitfinex","ETHUSD",1736025458706,0.7645,3667.8,3667.0,2.72701]
["bitfinex","ETHUSD",1736025459431,0.7645,3667.8,3666.9,2.72708]
["bitfinex","ETHUSD",1736025459626,0.7645,3667.8,3667.0,0.272708]
["bitfinex","ETHUSD",1736025460077,0.7645,3667.8,3666.5,3.0]
["bitfinex","ETHUSD",1736025460285,0.8315,3667.4,3666.3,0.34106579]
["bitfinex","ETHUSD",1736025460486,3.55824,3667.4,3666.3,0.34106579]
["bitfinex","ETHUSD",1736025460679,2.72681,3667.3,3666.4,0.30686858]
["bitfinex","ETHUSD",1736025460884,0.8315,3667.4,3666.2,0.55]
["bitfinex","ETHUSD",1736025461098,0.8315,3667.4,3666.3,2.72753]
["bitfinex","ETHUSD",1736025463616,3.55824,3667.4,3666.2,2.7276]
["bitfinex","ETHUSD",1736025463831,0.8315,3667.4,3666.5,2.72737]
["bitfinex","ETHUSD",1736025464023,0.8315,3667.4,3666.3,3.57726725]
["bitfinex","ETHUSD",1736025464200,0.8315,3667.4,3666.6,2.72731]
["bitfinex","ETHUSD",1736025464399,0.8315,3667.4,3666.5,2.72737]
["bitfinex","ETHUSD",1736025466894,0.8315,3667.4,3666.5,0.55]
["bitfinex","ETHUSD",1736025467096,0.8315,3667.4,3666.6,2.72731]
["bitfinex","ETHUSD",1736025468948,0.8315,3667.4,3666.7,2.72722]
["bitfinex","ETHUSD",1736025469164,0.8315,3667.4,3666.8,0.327722]
["bitfinex","ETHUSD",1736025470452,0.8315,3667.4,3666.8,3.054882]
["bitfinex","ETHUSD",1736025470670,0.8315,3667.4,3666.9,0.02726678]
["bitfinex","ETHUSD",1736025470962,0.7818,3668.0,3667.1,3.27694]
["bitfinex","ETHUSD",1736025471265,0.7818,3668.0,3666.8,0.327722]
["bitfinex","ETHUSD",1736025471266,0.7818,3668.0,3667.6,0.55]
["bitfinex","ETHUSD",1736025471562,0.7818,3668.0,3667.7,0.327664]
["bitfinex","ETHUSD",1736025472100,0.7818,3668.0,3667.3,3.0]
["bitfinex","ETHUSD",1736025473709,0.7818,3668.0,3667.3,2.72677]
["bitfinex","ETHUSD",1736025474358,0.7818,3668.0,3666.8,0.327722]
["bitfinex","ETHUSD",1736025474556,0.7802,3667.8,3666.8,0.327722]
["bitfinex","ETHUSD",1736025474756,3.50669,3667.8,3666.8,0.327722]
["bitfinex","ETHUSD",1736025474908,2.72652,3667.7,3666.8,0.327722]
["bitfinex","ETHUSD",1736025475112,0.7802,3667.6,3666.9,0.34136231]
["bitfinex","ETHUSD",1736025476825,0.7802,3667.6,3666.9,3.34136231]
["bitfinex","ETHUSD",1736025478055,0.7802,3667.6,3667.0,3.277]
["bitfinex","ETHUSD",1736025478359,0.7802,3667.6,3667.0,0.55]
["bitfinex","ETHUSD",1736025478676,0.7802,3667.6,3667.0,3.27701]
["bitfinex","ETHUSD",1736025478866,0.7802,3667.6,3667.1,0.62288888]
["bitfinex","ETHUSD",1736025479507,0.7802,3667.6,3667.1,3.34981888]
["bitfinex","ETHUSD",1736025480216,0.7802,3667.6,3667.2,5.61051652]
["bitfinex","ETHUSD",1736025480431,0.8331,3667.9,3667.4,2.72672]
["bitfinex","ETHUSD",1736025480631,0.8331,3667.9,3667.4,3.35306587]
["bitfinex","ETHUSD",1736025480827,0.8331,3667.9,3667.4,0.62634587]
["bitfinex","ETHUSD",1736025481028,0.8331,3667.9,3667.5,3.27664]
["bitfinex","ETHUSD",1736025482267,0.8331,3668.6,3667.8,5.33692652]
["bitfinex","ETHUSD",1736025482786,0.8331,3668.6,3667.9,3.27635]
["bitfinex","ETHUSD",1736025483096,0.8331,3668.6,3668.1,0.55]
["bitfinex","ETHUSD",1736025484638,0.8331,3668.6,3668.0,0.58868665]
["bitfinex","ETHUSD",1736025484844,0.8331,3668.6,3667.6,5.72656]
["bitfinex","ETHUSD",1736025485342,0.8331,3668.6,3667.7,0.55]
["bitfinex","ETHUSD",1736025485963,0.8331,3668.6,3667.6,5.72656]
["bitfinex","ETHUSD",1736025488457,3.55893,3668.6,3667.6,5.72656]
["bitfinex","ETHUSD",1736025489204,0.8331,3669.2,3668.5,2.72584]
["bitfinex","ETHUSD",1736025489367,0.8331,3669.2,3668.6,0.272584]
["bitfinex","ETHUSD",1736025493450,0.8331,3669.2,3668.6,2.998394]
["bitfinex","ETHUSD",1736025493651,0.8331,3669.2,3668.7,2.72574]
["bitfinex","ETHUSD",1736025493851,0.8331,3669.2,3668.7,0.55]
["bitfinex","ETHUSD",1736025494178,0.8331,3669.2,3668.9,2.7256]
["bitfinex","ETHUSD",1736025494378,0.8331,3669.2,3669.0,0.32756]
["bitfinex","ETHUSD",1736025494582,0.8331,3669.2,3668.7,3.27574]
["bitfinex","ETHUSD",1736025494768,0.8331,3669.2,3668.8,2.72566]
["bitfinex","ETHUSD",1736025495287,0.8331,3669.2,3668.7,0.55]
["bitfinex","ETHUSD",1736025495461,0.8331,3669.2,3668.7,3.27574]
["bitfinex","ETHUSD",1736025495672,0.8331,3669.2,3668.6,0.272584]
["bitfinex","ETHUSD",1736025496675,0.8331,3669.2,3668.7,0.8498434]
["bitfinex","ETHUSD",1736025496990,0.8331,3669.2,3668.8,2.72567]
["bitfinex","ETHUSD",1736025497208,0.8331,3669.2,3668.6,0.272584]
["bitfinex","ETHUSD",1736025498321,0.7596,3669.1,3668.0,2.61051652]
["bitfinex","ETHUSD",1736025498470,0.7596,3669.1,3668.6,2.72579]
["bitfinex","ETHUSD",1736025499492,0.7596,3669.1,3668.7,0.55]
["bitfinex","ETHUSD",1736025500109,0.7596,3669.1,3668.2,2.72612]
["bitfinex","ETHUSD",1736025500312,0.7596,3669.1,3668.0,2.61051652]
["bitfinex","ETHUSD",1736025500605,0.7596,3669.1,3668.4,2.72596]
["bitfinex","ETHUSD",1736025500809,0.7596,3669.1,3668.1,6.25982265]
["bitfinex","ETHUSD",1736025502011,0.7894,3669.0,3668.1,0.53369265]
["bitfinex","ETHUSD",1736025502510,0.7894,3669.0,3668.1,3.25989265]
["bitfinex","ETHUSD",1736025503009,0.7894,3669.0,3668.1,0.53369265]
["bitfinex","ETHUSD",1736025503217,0.7894,3669.0,3668.2,0.32600326]
["bitfinex","ETHUSD",1736025503419,2.72562,3668.9,3668.2,0.32600326]
["bitfinex","ETHUSD",1736025503718,0.7894,3668.8,3668.1,0.53369265]
["bitfinex","ETHUSD",1736025505291,2.72584,3668.6,3668.1,0.53369265]
["bitfinex","ETHUSD",1736025505611,0.7894,3668.4,3667.2,1.12621722]
["bitfinex","ETHUSD",1736025505789,0.7894,3667.8,3667.2,1.12621722]
["bitfinex","ETHUSD",1736025506488,0.7894,3667.8,3667.3,0.28145846]
["bitfinex","ETHUSD",1736025508533,0.7894,3667.7,3666.4,3.73673374]
["bitfinex","ETHUSD",1736025508860,0.7894,3667.5,3666.5,2.72739]
["bitfinex","ETHUSD",1736025509058,0.7894,3667.5,3666.6,3.0]
["bitfinex","ETHUSD",1736025509238,0.7894,3667.5,3666.5,2.72739]
["bitfinex","ETHUSD",1736025509551,0.7894,3667.5,3666.6,3.37371237]
["bitfinex","ETHUSD",1736025509708,0.7894,3667.5,3666.8,2.72712]
["bitfinex","ETHUSD",1736025510338,0.7894,3667.5,3666.6,0.64641237]
["bitfinex","ETHUSD",1736025510928,0.7894,3667.5,3666.6,3.37371237]
["bitfinex","ETHUSD",1736025511102,2.72666,3667.5,3666.6,0.64641237]
["bitfinex","ETHUSD",1736025511429,0.7894,3667.4,3666.6,0.64641237]
["bitfinex","ETHUSD",1736025511631,0.7894,3667.4,3666.7,0.60282238]
["bitfinex","ETHUSD",1736025513432,0.7894,3667.4,3666.8,0.02726761]
["bitfinex","ETHUSD",1736025513605,0.7894,3667.4,3666.8,2.72716]
["bitfinex","ETHUSD",1736025515724,0.7894,3667.4,3666.7,0.60282238]
["bitfinex","ETHUSD",1736025518706,0.7894,3667.4,3666.7,3.33004238]
["bitfinex","ETHUSD",1736025518978,0.7894,3667.4,3666.8,0.33300424]
["bitfinex","ETHUSD",1736025521868,3.51614,3667.4,3666.8,0.33300424]
["bitfinex","ETHUSD",1736025522063,0.8172,3667.3,3666.8,0.02726866]
["bitfinex","ETHUSD",1736025522679,0.8172,3667.3,3666.4,5.61051652]
["bitfinex","ETHUSD",1736025522840,0.8172,3667.3,3666.7,2.72722]
["bitfinex","ETHUSD",1736025525461,2.72605,3668.4,3667.2,2.72686]
["bitfinex","ETHUSD",1736025525667,2.72605,3668.4,3667.3,0.86100091]
["bitfinex","ETHUSD",1736025525668,0.8172,3668.3,3667.3,0.86100091]
["bitfinex","ETHUSD",1736025526558,0.8172,3668.3,3667.3,0.83373765]
["bitfinex","ETHUSD",1736025526904,0.8172,3668.3,3667.3,3.56052765]
["bitfinex","ETHUSD",1736025527179,0.8172,3668.3,3667.4,0.4154971]
["bitfinex","ETHUSD",1736025528475,0.8172,3668.3,3667.4,3.1422071]
["bitfinex","ETHUSD",1736025529543,0.8172,3668.3,3667.1,3.0]
["bitfinex","ETHUSD",1736025529743,0.8172,3668.1,3667.1,3.0]
["bitfinex","ETHUSD",1736025529979,3.54343,3668.1,3667.0,2.72695]
["bitfinex","ETHUSD",1736025530775,0.8172,3668.1,3667.1,2.72694]
["bitfinex","ETHUSD",1736025530968,0.8172,3668.1,3666.9,0.0272629]
["bitfinex","ETHUSD",1736025531378,0.8172,3668.1,3667.2,2.72687]
["bitfinex","ETHUSD",1736025532181,0.8172,3668.1,3667.1,0.55]
["bitfinex","ETHUSD",1736025532680,0.8172,3668.1,3667.1,3.27693]
["bitfinex","ETHUSD",1736025532975,0.8172,3668.1,3667.2,2.72685]
["bitfinex","ETHUSD",1736025533194,0.8172,3668.1,3667.0,2.61051652]
["bitfinex","ETHUSD",1736025533398,0.8172,3668.1,3667.1,0.56105165]
["bitfinex","ETHUSD",1736025533603,0.8172,3668.8,3667.8,0.55]
["bitfinex","ETHUSD",1736025533977,0.8172,3668.8,3668.0,2.72626]
["bitfinex","ETHUSD",1736025534336,0.8172,3668.8,3667.8,0.55]
["bitfinex","ETHUSD",1736025534466,0.7874,3668.6,3667.5,2.72663]
["bitfinex","ETHUSD",1736025534674,0.7874,3668.6,3667.6,0.53371465]
["bitfinex","ETHUSD",1736025535027,3.51324,3668.6,3667.6,0.53371465]
["bitfinex","ETHUSD",1736025535328,0.7874,3668.4,3667.6,0.53371465]
["bitfinex","ETHUSD",1736025535532,3.51338,3668.4,3667.6,0.53371465]
["bitfinex","ETHUSD",1736025535836,0.7874,3668.3,3667.6,0.53371465]
["bitfinex","ETHUSD",1736025536371,0.7874,3668.3,3667.3,2.72678]
["bitfinex","ETHUSD",1736025537320,0.7874,3668.2,3667.1,2.61051652]
["bitfinex","ETHUSD",1736025537474,0.7874,3668.2,3667.2,2.72687]
["bitfinex","ETHUSD",1736025537899,2.61051652,3668.7,3666.8,2.61051652]
["bitfinex","ETHUSD",1736025538099,2.72653,3667.7,3666.7,1.12621722]
["bitfinex","ETHUSD",1736025538344,0.7874,3667.6,3666.8,0.81524911]
["bitfinex","ETHUSD",1736025538518,0.7874,3667.6,3666.8,1.94146633]
["bitfinex","ETHUSD",1736025538852,0.8307,3667.2,3666.8,1.12621722]
["bitfinex","ETHUSD",1736025539809,0.8307,3667.1,3666.8,1.12621722]
["bitfinex","ETHUSD",1736025540207,0.8307,3667.1,3666.2,4.12621722]
["bitfinex","ETHUSD",1736025540602,3.55776,3667.0,3666.2,4.12621722]
["bitfinex","ETHUSD",1736025540875,2.61051652,3667.2,3666.2,1.12621722]
["bitfinex","ETHUSD",1736025541004,2.72748,3666.4,3666.2,1.12621722]
["bitfinex","ETHUSD",1736025541201,0.8307,3666.3,3666.2,1.12621722]
["bitfinex","ETHUSD",1736025541959,0.8307,3666.3,3665.8,1.12621722]
["bitfinex","ETHUSD",1736025543465,0.8307,3666.3,3665.4,2.7282]
["bitfinex","ETHUSD",1736025543466,0.8307,3666.3,3665.4,2.3234817]
["bitfinex","ETHUSD",1736025543674,0.8307,3665.6,3665.4,2.3234817]
["bitfinex","ETHUSD",1736025543968,3.55877,3665.6,3665.4,2.3234817]
["bitfinex","ETHUSD",1736025544109,3.55884,3665.5,3665.4,2.3234817]
["bitfinex","ETHUSD",1736025544304,0.8307,3665.5,3665.4,2.3234817]
["bitfinex","ETHUSD",1736025544918,0.8307,3665.5,3665.0,2.72843]
["bitfinex","ETHUSD",1736025545118,0.8307,3665.5,3664.8,2.72865]
["bitfinex","ETHUSD",1736025546857,0.8307,3665.5,3664.7,2.61051652]
["bitfinex","ETHUSD",1736025547060,0.8307,3665.5,3664.8,0.37367337]
["bitfinex","ETHUSD",1736025547262,0.7997,3666.3,3665.2,2.72834]
["bitfinex","ETHUSD",1736025547922,0.79641615,3666.3,3665.2,2.72834]
["bitfinex","ETHUSD",1736025549253,0.79641615,3666.3,3665.3,0.02727897]
["bitfinex","ETHUSD",1736025549433,0.79641615,3666.3,3665.4,2.7282]
["bitfinex","ETHUSD",1736025549757,0.79641615,3666.3,3665.5,0.2755479]
["bitfinex","ETHUSD",1736025550519,0.79641615,3666.3,3665.5,3.0036779]
["bitfinex","ETHUSD",1736025550834,0.79641615,3666.3,3665.5,0.2755479]
["bitfinex","ETHUSD",1736025551156,0.7997,3666.0,3664.8,3.10232337]
["bitfinex","ETHUSD",1736025551458,0.7997,3666.0,3664.7,3.73673374]
["bitfinex","ETHUSD",1736025551459,2.72775,3666.1,3664.9,0.02727945]
["bitfinex","ETHUSD",1736025551754,0.7997,3666.0,3664.9,0.02727945]
["bitfinex","ETHUSD",1736025552053,0.7997,3666.0,3664.8,2.72864]
["bitfinex","ETHUSD",1736025552054,0.7997,3666.0,3665.1,2.72843]
["bitfinex","ETHUSD",1736025552265,0.7997,3666.0,3665.2,0.272843]
["bitfinex","ETHUSD",1736025552631,0.7997,3666.0,3665.3,2.72828]
["bitfinex","ETHUSD",1736025552844,0.7997,3666.0,3665.4,2.7282]
["bitfinex","ETHUSD",1736025553346,0.7997,3666.0,3665.2,3.001193]
["bitfinex","ETHUSD",1736025553868,0.7997,3666.0,3665.3,2.72827]
["bitfinex","ETHUSD",1736025554171,0.7997,3666.0,3665.4,0.3001113]
["bitfinex","ETHUSD",1736025554734,0.7997,3666.0,3665.0,2.72845]
["bitfinex","ETHUSD",1736025554950,0.7878,3665.8,3664.7,5.33918652]
["bitfinex","ETHUSD",1736025555257,0.7878,3665.8,3664.7,2.72867]
["bitfinex","ETHUSD",1736025555458,0.7878,3665.7,3664.5,4.12621722]
["bitfinex","ETHUSD",1736025555631,0.7878,3665.7,3664.7,2.72873]
["bitfinex","ETHUSD",1736025555835,0.7878,3665.7,3664.8,0.68549472]
["bitfinex","ETHUSD",1736025556551,0.7878,3665.7,3664.8,0.71277801]
["bitfinex","ETHUSD",1736025556752,0.7878,3665.7,3664.8,0.68549472]
["bitfinex","ETHUSD",1736025557952,0.7878,3665.7,3664.8,0.71277802]
["bitfinex","ETHUSD",1736025558983,0.7878,3665.7,3664.8,0.68549472]
["bitfinex","ETHUSD",1736025559173,0.7878,3665.7,3664.9,0.34142247]
["bitfinex","ETHUSD",1736025560136,0.793,3665.5,3663.7,1.41308673]
["bitfinex","ETHUSD",1736025560344,0.793,3665.3,3664.2,2.7291]
["bitfinex","ETHUSD",1736025561469,3.52138,3665.2,3664.0,2.61051652]
["bitfinex","ETHUSD",1736025561670,0.793,3665.1,3663.8,0.92728564]
["bitfinex","ETHUSD",1736025562051,0.793,3665.0,3664.0,2.72924]
["bitfinex","ETHUSD",1736025562387,0.793,3665.0,3664.0,3.46856594]
["bitfinex","ETHUSD",1736025562859,0.793,3665.0,3664.0,0.73932594]
["bitfinex","ETHUSD",1736025563185,0.793,3665.0,3664.2,2.72909]
["bitfinex","ETHUSD",1736025564075,0.793,3665.0,3664.1,0.02728779]
["bitfinex","ETHUSD",1736025564276,0.793,3665.0,3664.0,5.33976652]
["bitfinex","ETHUSD",1736025565774,0.793,3665.0,3664.0,2.61051652]
["bitfinex","ETHUSD",1736025565986,0.793,3665.0,3663.9,2.72931]
["bitfinex","ETHUSD",1736025566171,0.793,3665.0,3663.9,3.26329265]
["bitfinex","ETHUSD",1736025567397,0.793,3665.0,3664.0,2.72921]
["bitfinex","ETHUSD",1736025568690,0.793,3665.0,3663.9,0.53398265]
["bitfinex","ETHUSD",1736025569012,0.793,3665.0,3664.1,2.72912]
["bitfinex","ETHUSD",1736025570061,0.793,3665.0,3664.2,0.02728785]
["bitfinex","ETHUSD",1736025571067,0.793,3665.0,3664.0,2.61051652]
["bitfinex","ETHUSD",1736025571473,0.793,3665.0,3664.0,5.33976652]
["bitfinex","ETHUSD",1736025572293,0.793,3665.0,3664.1,0.02728786]
["bitfinex","ETHUSD",1736025572609,0.793,3665.0,3664.0,5.33976652]
["bitfinex","ETHUSD",1736025572896,0.793,3665.0,3664.1,0.53397665]
["bitfinex","ETHUSD",1736025573068,0.793,3665.0,3663.6,2.7295]
["bitfinex","ETHUSD",1736025573069,0.793,3665.0,3664.8,2.72864]
["bitfinex","ETHUSD",1736025573273,3.49694,3665.9,3664.8,2.72864]
["bitfinex","ETHUSD",1736025573603,0.7691,3665.8,3664.9,2.61051652]
["bitfinex","ETHUSD",1736025573756,0.7691,3665.8,3665.3,2.72827]
["bitfinex","ETHUSD",1736025573962,0.8053,3666.6,3665.5,2.61051652]
["bitfinex","ETHUSD",1736025574160,1.00014728,3666.6,3665.7,2.72797]
["bitfinex","ETHUSD",1736025574361,1.00014728,3666.6,3665.8,0.02727632]
["bitfinex","ETHUSD",1736025576022,1.00014728,3666.6,3665.6,0.02727632]
["bitfinex","ETHUSD",1736025576219,0.8053,3666.6,3665.6,0.02727632]
["bitfinex","ETHUSD",1736025576418,0.8053,3666.6,3665.6,2.75529632]
["bitfinex","ETHUSD",1736025576945,0.8053,3666.6,3665.6,0.02727632]
["bitfinex","ETHUSD",1736025577217,0.8053,3666.6,3666.0,2.72774]
["bitfinex","ETHUSD",1736025578001,0.8053,3666.6,3666.1,0.02727317]
["bitfinex","ETHUSD",1736025578399,0.8053,3666.6,3666.0,2.72774]
["bitfinex","ETHUSD",1736025578622,0.8053,3666.6,3665.8,2.61051652]
["bitfinex","ETHUSD",1736025578785,0.8053,3666.6,3665.9,2.98884165]
["bitfinex","ETHUSD",1736025579117,0.8053,3666.6,3666.0,2.75502319]
["bitfinex","ETHUSD",1736025580695,0.8053,3666.6,3666.0,2.72775]
["bitfinex","ETHUSD",1736025587190,0.8053,3666.6,3665.9,0.26105165]
["bitfinex","ETHUSD",1736025587386,0.8053,3666.6,3666.1,2.75494322]
["bitfinex","ETHUSD",1736025587591,0.8053,3666.6,3666.2,0.30159949]
["bitfinex","ETHUSD",1736025587798,0.8053,3666.6,3666.3,0.02727232]
["bitfinex","ETHUSD",1736025589260,0.7901,3667.5,3666.3,2.72754]
["bitfinex","ETHUSD",1736025589896,0.7901,3667.5,3666.3,0.02726967]
["bitfinex","ETHUSD",1736025590231,0.7901,3667.2,3666.2,3.02919949]
["bitfinex","ETHUSD",1736025590419,0.7901,3667.2,3666.3,0.5639716]
["bitfinex","ETHUSD",1736025590616,0.7901,3667.1,3666.3,0.5639716]
["bitfinex","ETHUSD",1736025590998,0.7901,3667.1,3665.9,5.72784]
["bitfinex","ETHUSD",1736025591223,0.7901,3666.9,3665.9,5.72784]
["bitfinex","ETHUSD",1736025592732,0.7901,3666.7,3665.6,2.728]
["bitfinex","ETHUSD",1736025592903,2.72742,3666.5,3665.4,2.7282]
["bitfinex","ETHUSD",1736025593104,0.7901,3666.3,3665.3,1.12621722]
["bitfinex","ETHUSD",1736025593338,0.7901,3666.1,3665.3,1.63291912]
["bitfinex","ETHUSD",1736025594548,0.7901,3666.1,3665.3,0.5067019]
["bitfinex","ETHUSD",1736025594934,0.7536,3665.9,3664.8,2.72866]
["bitfinex","ETHUSD",1736025595131,0.7536,3665.9,3664.6,2.61051652]
["bitfinex","ETHUSD",1736025595336,0.7536,3665.9,3664.9,2.72858]
["bitfinex","ETHUSD",1736025596948,0.7536,3665.9,3665.0,2.72844]
["bitfinex","ETHUSD",1736025597861,0.7536,3665.9,3665.3,2.72823]
["bitfinex","ETHUSD",1736025598023,0.7536,3665.9,3665.5,2.72813]
["bitfinex","ETHUSD",1736025599958,0.7536,3665.9,3665.4,0.272823]
["bitfinex","ETHUSD",1736025600361,0.7536,3665.9,3665.0,3.0]
["bitfinex","ETHUSD",1736025600562,2.72793,3665.8,3664.7,3.85488722]
["bitfinex","ETHUSD",1736025600740,0.7536,3665.7,3664.7,3.85488722]
["bitfinex","ETHUSD",1736025600960,0.7536,3665.7,3664.8,2.72866]
["bitfinex","ETHUSD",1736025601600,0.7536,3665.7,3664.6,5.33928652]
["bitfinex","ETHUSD",1736025601749,0.7536,3665.7,3664.7,0.81538711]
["bitfinex","ETHUSD",1736025601928,0.7536,3665.7,3664.9,2.61051652]
["bitfinex","ETHUSD",1736025602132,0.7536,3665.7,3665.1,2.72841]
["bitfinex","ETHUSD",1736025602352,0.7536,3665.7,3664.7,0.81538711]
["bitfinex","ETHUSD",1736025602556,0.7536,3665.7,3664.7,3.54408711]
["bitfinex","ETHUSD",1736025602770,0.7536,3665.7,3664.8,0.43384764]
["bitfinex","ETHUSD",1736025603565,0.7536,3665.7,3664.8,3.16245764]
["bitfinex","ETHUSD",1736025605577,0.7536,3665.7,3664.9,2.72857]
["bitfinex","ETHUSD",1736025606580,0.7536,3665.7,3664.8,0.43384764]
["bitfinex","ETHUSD",1736025608977,0.7536,3665.7,3664.2,2.72905]
["bitfinex","ETHUSD",1736025608978,0.7536,3665.3,3664.2,2.61051652]
["bitfinex","ETHUSD",1736025609176,0.7536,3665.3,3664.4,2.72894]
["bitfinex","ETHUSD",1736025610371,2.72829,3665.3,3664.3,3.0]
["bitfinex","ETHUSD",1736025610571,0.55,3665.6,3664.0,1.12621722]
["bitfinex","ETHUSD",1736025610572,0.55,3665.4,3664.0,1.12621722]
["bitfinex","ETHUSD",1736025610783,0.7536,3664.8,3663.9,1.12621722]
["bitfinex","ETHUSD",1736025611079,0.7536,3664.8,3664.0,0.55440546]
["bitfinex","ETHUSD",1736025611461,0.7536,3664.7,3664.0,0.55440546]
["bitfinex","ETHUSD",1736025612575,0.7536,3664.6,3663.6,2.72954]
["bitfinex","ETHUSD",1736025612906,0.7536,3664.6,3663.8,2.72939]
["bitfinex","ETHUSD",1736025616497,0.7536,3664.6,3663.6,2.61051652]
["bitfinex","ETHUSD",1736025616705,0.7536,3664.6,3664.3,2.72901]
["bitfinex","ETHUSD",1736025617011,0.815,3664.9,3664.8,2.72866]
["bitfinex","ETHUSD",1736025617173,0.815,3664.9,3664.8,3.001526]
["bitfinex","ETHUSD",1736025617778,0.815,3664.9,3664.8,0.272866]
["bitfinex","ETHUSD",1736025617992,0.815,3664.9,3664.6,2.72877]
["bitfinex","ETHUSD",1736025618379,0.815,3664.9,3664.4,2.72895]
["bitfinex","ETHUSD",1736025618797,0.815,3666.0,3664.3,2.61051652]
["bitfinex","ETHUSD",1736025619141,0.815,3665.9,3665.2,2.61051652]
["bitfinex","ETHUSD",1736025619406,0.815,3665.9,3665.5,2.61051652]
["bitfinex","ETHUSD",1736025619604,0.815,3666.2,3665.8,2.72785]
["bitfinex","ETHUSD",1736025620877,0.815,3666.2,3665.6,3.26377938]
["bitfinex","ETHUSD",1736025621081,0.815,3667.0,3666.1,2.72762]
["bitfinex","ETHUSD",1736025621266,0.815,3667.0,3666.2,0.02727193]
["bitfinex","ETHUSD",1736025621472,0.815,3667.0,3666.1,2.61051652]
["bitfinex","ETHUSD",1736025621690,0.815,3667.0,3666.2,0.26105165]
["bitfinex","ETHUSD",1736025622086,0.815,3667.0,3666.6,2.72727]
["bitfinex","ETHUSD",1736025622308,0.815,3667.0,3666.8,2.72717]
["bitfinex","ETHUSD",1736025622503,0.815,3667.4,3666.8,2.72717]
["bitfinex","ETHUSD",1736025622712,0.815,3667.4,3666.6,2.72731]
["bitfinex","ETHUSD",1736025623011,0.815,3667.4,3666.7,2.72724]
["bitfinex","ETHUSD",1736025623371,0.815,3667.4,3666.7,3.14429217]
["bitfinex","ETHUSD",1736025623568,0.815,3667.4,3666.7,2.61051652]
["bitfinex","ETHUSD",1736025623973,0.815,3668.2,3667.1,2.7269]
["bitfinex","ETHUSD",1736025624196,0.815,3668.1,3666.7,2.61051652]
["bitfinex","ETHUSD",1736025625245,0.815,3668.1,3667.1,2.72694]
["bitfinex","ETHUSD",1736025626890,0.815,3668.1,3666.8,2.72713]
["bitfinex","ETHUSD",1736025627234,0.354113,3668.0,3666.9,2.72707]
["bitfinex","ETHUSD",1736025628323,0.354113,3668.0,3666.8,0.53376465]
["bitfinex","ETHUSD",1736025628620,0.815,3668.1,3667.0,2.727]
["bitfinex","ETHUSD",1736025628829,3.54121,3668.1,3667.0,2.727]
["bitfinex","ETHUSD",1736025629126,0.815,3668.1,3667.0,2.727]
["bitfinex","ETHUSD",1736025629490,0.815,3668.0,3666.8,5.72716]
["bitfinex","ETHUSD",1736025629886,0.815,3668.0,3665.6,7.23046445]
["bitfinex","ETHUSD",1736025629887,0.815,3667.5,3666.1,2.61051652]
["bitfinex","ETHUSD",1736025630125,3.54173,3667.4,3666.3,0.28715682]
["bitfinex","ETHUSD",1736025630504,3.54173,3667.4,3666.3,3.28715682]
["bitfinex","ETHUSD",1736025630942,0.815,3668.3,3666.7,3.0]
["bitfinex","ETHUSD",1736025631117,0.815,3668.3,3668.0,2.72628]
["bitfinex","ETHUSD",1736025631287,0.815,3668.3,3668.0,2.72625]
["bitfinex","ETHUSD",1736025631491,0.815,3668.3,3668.2,2.72613]
["bitfinex","ETHUSD",1736025631710,0.815,3668.3,3667.8,0.02725807]
["bitfinex","ETHUSD",1736025631917,0.815,3668.3,3668.1,2.72619]
["bitfinex","ETHUSD",1736025632110,0.815,3668.3,3668.2,2.72613]
["bitfinex","ETHUSD",1736025632318,0.815,3668.3,3668.2,0.04989964]
["bitfinex","ETHUSD",1736025632615,0.815,3668.3,3667.4,2.61051652]
["bitfinex","ETHUSD",1736025632815,0.815,3668.3,3668.2,0.04820465]
["bitfinex","ETHUSD",1736025633050,0.815,3668.3,3667.2,2.72681]
["bitfinex","ETHUSD",1736025633371,0.815,3668.3,3667.3,3.3086673]
["bitfinex","ETHUSD",1736025633535,0.815,3668.3,3667.5,2.72658]
["bitfinex","ETHUSD",1736025633716,0.815,3668.3,3667.4,2.61051652]
["bitfinex","ETHUSD",1736025633919,0.815,3668.3,3667.5,0.04820465]
["bitfinex","ETHUSD",1736025635036,0.815,3668.3,3667.5,2.77482465]
["bitfinex","ETHUSD",1736025635236,0.815,3668.3,3667.5,3.20316993]
["bitfinex","ETHUSD",1736025636152,0.815,3668.3,3667.6,2.72654]
["bitfinex","ETHUSD",1736025636349,0.815,3668.3,3667.6,2.77459303]
["bitfinex","ETHUSD",1736025636572,0.815,3668.3,3667.6,0.04805303]
["bitfinex","ETHUSD",1736025636779,0.815,3668.3,3667.9,2.72631]
["bitfinex","ETHUSD",1736025637069,0.815,3668.3,3667.9,3.0037463]
["bitfinex","ETHUSD",1736025637246,0.815,3668.3,3668.2,2.72613]
["bitfinex","ETHUSD",1736025637849,0.815,3668.3,3668.2,2.77418303]
["bitfinex","ETHUSD",1736025639570,0.7983,3669.2,3668.2,2.77418303]
["bitfinex","ETHUSD",1736025640573,0.7983,3669.2,3668.2,0.04805303]
["bitfinex","ETHUSD",1736025640732,0.7983,3669.2,3668.0,2.72627]
["bitfinex","ETHUSD",1736025640933,0.7983,3669.2,3668.3,0.04805303]
["bitfinex","ETHUSD",1736025641130,0.7983,3669.2,3667.5,0.42834528]
["bitfinex","ETHUSD",1736025641131,0.7983,3669.3,3666.4,1.12621722]
["bitfinex","ETHUSD",1736025641343,0.7983,3668.3,3667.2,2.72684]
["bitfinex","ETHUSD",1736025641544,0.7983,3668.3,3667.1,2.61051652]
["bitfinex","ETHUSD",1736025641745,0.7983,3668.3,3667.3,2.72679]
["bitfinex","ETHUSD",1736025642268,0.7983,3668.3,3667.4,3.16051652]
["bitfinex","ETHUSD",1736025642419,0.7983,3668.3,3667.6,2.72656]
["bitfinex","ETHUSD",1736025642620,0.7983,3668.3,3667.7,0.02726206]
["bitfinex","ETHUSD",1736025643156,0.7983,3668.3,3667.9,3.27628]
["bitfinex","ETHUSD",1736025643371,0.7983,3668.3,3667.8,0.04781978]
["bitfinex","ETHUSD",1736025643671,0.7983,3668.3,3667.7,2.7265]
["bitfinex","ETHUSD",1736025643874,0.7983,3668.3,3667.9,0.04781978]
["bitfinex","ETHUSD",1736025644078,0.7983,3668.3,3667.8,0.55]
["bitfinex","ETHUSD",1736025644257,0.7983,3668.3,3668.0,0.04781978]
["bitfinex","ETHUSD",1736025644467,0.7983,3668.3,3668.0,0.55]
["bitfinex","ETHUSD",1736025644625,0.7983,3668.3,3668.2,0.55]
["bitfinex","ETHUSD",1736025645163,0.7983,3669.1,3668.2,0.59781978]
["bitfinex","ETHUSD",1736025646123,0.7983,3669.1,3668.2,3.32393978]
["bitfinex","ETHUSD",1736025646329,0.7983,3669.1,3668.2,3.65633376]
["bitfinex","ETHUSD",1736025646862,0.7983,3669.1,3668.2,0.93021376]
["bitfinex","ETHUSD",1736025647071,0.7983,3669.1,3668.2,3.32391978]
["bitfinex","ETHUSD",1736025647361,0.7983,3669.1,3668.2,0.59781978]
["bitfinex","ETHUSD",1736025647742,0.7983,3668.8,3668.2,0.04781978]
["bitfinex","ETHUSD",1736025647970,0.7983,3668.8,3668.3,0.55]
["bitfinex","ETHUSD",1736025648284,0.7983,3668.8,3668.3,0.59781978]
["bitfinex","ETHUSD",1736025649084,0.7983,3668.8,3668.5,0.55]
["bitfinex","ETHUSD",1736025649797,0.7983,3668.8,3668.7,0.55]
["bitfinex","ETHUSD",1736025649957,0.8084,3669.2,3668.7,0.55]
["bitfinex","ETHUSD",1736025650166,0.8084,3669.2,3668.6,0.55]
["bitfinex","ETHUSD",1736025650681,0.8084,3669.2,3668.7,0.04746417]
["bitfinex","ETHUSD",1736025651051,0.8084,3669.2,3668.5,0.55]
["bitfinex","ETHUSD",1736025651251,0.8084,3669.2,3668.8,0.04746417]
["bitfinex","ETHUSD",1736025651451,0.8084,3669.2,3668.5,0.9108444]
["bitfinex","ETHUSD",1736025651676,0.8084,3669.2,3668.9,0.04746417]
["bitfinex","ETHUSD",1736025651975,0.8084,3669.2,3668.3,3.0]
["bitfinex","ETHUSD",1736025652174,0.8084,3669.2,3669.0,0.04746417]
["bitfinex","ETHUSD",1736025652379,2.72569,3668.8,3667.7,2.72645]
["bitfinex","ETHUSD",1736025652682,2.61051652,3669.3,3667.8,2.72642]
["bitfinex","ETHUSD",1736025652683,0.8084,3668.9,3667.8,2.72642]
["bitfinex","ETHUSD",1736025652843,0.8084,3668.9,3668.0,0.55]
["bitfinex","ETHUSD",1736025653979,2.72563,3668.9,3668.0,0.55]
["bitfinex","ETHUSD",1736025654177,0.7837,3668.6,3667.7,3.0]
["bitfinex","ETHUSD",1736025654403,3.50955,3668.6,3667.5,3.0]
["bitfinex","ETHUSD",1736025654582,3.50955,3668.6,3667.6,0.55]
["bitfinex","ETHUSD",1736025654778,3.50955,3668.6,3667.6,0.932664]
["bitfinex","ETHUSD",1736025654980,0.7837,3667.6,3666.0,1.12621722]
["bitfinex","ETHUSD",1736025655347,3.05537225,3667.7,3666.3,0.14019936]
["bitfinex","ETHUSD",1736025655473,0.7837,3667.6,3666.3,0.14019936]
["bitfinex","ETHUSD",1736025655669,0.7837,3667.6,3666.2,3.0]
["bitfinex","ETHUSD",1736025655877,0.7837,3667.6,3666.6,2.72729]
["bitfinex","ETHUSD",1736025656197,0.7837,3667.6,3666.7,0.29999846]
["bitfinex","ETHUSD",1736025656379,0.7837,3667.6,3667.0,0.55]
["bitfinex","ETHUSD",1736025656805,0.7837,3667.6,3667.0,0.57726681]
["bitfinex","ETHUSD",1736025657105,0.7837,3667.6,3667.1,0.04273089]
["bitfinex","ETHUSD",1736025657493,0.7837,3667.6,3667.0,0.55]
["bitfinex","ETHUSD",1736025657806,0.7837,3667.6,3667.1,0.382709]
["bitfinex","ETHUSD",1736025658043,0.7837,3667.6,3667.1,0.42543989]
["bitfinex","ETHUSD",1736025658173,0.7837,3667.6,3667.1,0.04273089]
["bitfinex","ETHUSD",1736025661477,3.5103,3667.6,3667.1,0.04273089]
["bitfinex","ETHUSD",1736025661909,2.72689,3667.2,3665.8,2.61051652]
["bitfinex","ETHUSD",1736025662109,2.72689,3667.2,3666.0,2.72776]
["bitfinex","ETHUSD",1736025662110,0.7724,3667.1,3666.0,2.72776]
["bitfinex","ETHUSD",1736025662899,0.7724,3667.1,3666.1,3.55]
["bitfinex","ETHUSD",1736025663099,0.7724,3667.1,3666.3,0.55]
["bitfinex","ETHUSD",1736025663937,0.7724,3667.1,3666.2,0.627776]
["bitfinex","ETHUSD",1736025664234,0.7724,3667.1,3665.5,2.72813]
["bitfinex","ETHUSD",1736025664235,0.7724,3666.5,3665.5,2.72813]
["bitfinex","ETHUSD",1736025664799,0.7724,3666.5,3665.6,3.0]
["bitfinex","ETHUSD",1736025665135,0.7724,3666.5,3665.7,0.55]
["bitfinex","ETHUSD",1736025665311,0.7724,3666.5,3665.9,0.55]
["bitfinex","ETHUSD",1736025665708,0.7724,3666.5,3665.7,0.55]
["bitfinex","ETHUSD",1736025665709,3.49979,3666.5,3665.7,0.55]
["bitfinex","ETHUSD",1736025666033,3.49979,3666.5,3665.3,0.55]
["bitfinex","ETHUSD",1736025666541,3.49979,3666.5,3665.5,3.55]
["bitfinex","ETHUSD",1736025668902,2.72754,3666.4,3665.2,3.0]
["bitfinex","ETHUSD",1736025669099,2.72754,3666.4,3665.3,0.572841]
["bitfinex","ETHUSD",1736025669341,2.72747,3666.4,3665.0,3.0]
["bitfinex","ETHUSD",1736025669540,0.8064,3665.6,3664.8,1.12621722]
["bitfinex","ETHUSD",1736025669745,3.53449,3665.6,3664.8,1.12621722]
["bitfinex","ETHUSD",1736025669946,3.53449,3665.6,3664.7,3.0]
["bitfinex","ETHUSD",1736025670448,2.72844,3665.1,3664.6,1.12621722]
["bitfinex","ETHUSD",1736025671144,2.72829,3665.3,3664.2,3.0]
["bitfinex","ETHUSD",1736025671405,2.72829,3665.3,3664.3,0.572917]
["bitfinex","ETHUSD",1736025671555,2.72829,3665.3,3664.3,0.61192457]
["bitfinex","ETHUSD",1736025671945,0.8064,3665.5,3664.4,0.55]
["bitfinex","ETHUSD",1736025672173,0.8064,3665.5,3664.6,0.55]
["bitfinex","ETHUSD",1736025672979,0.8064,3665.5,3664.8,0.55]
["bitfinex","ETHUSD",1736025673562,0.8064,3665.5,3664.9,0.03900757]
["bitfinex","ETHUSD",1736025673982,0.8064,3665.5,3665.0,0.03900757]
["bitfinex","ETHUSD",1736025674190,0.8064,3665.5,3664.4,0.55]
["bitfinex","ETHUSD",1736025674357,0.8064,3665.5,3665.1,0.03896089]
["bitfinex","ETHUSD",1736025674358,2.72836,3665.2,3665.1,0.03896089]
["bitfinex","ETHUSD",1736025674557,3.49426,3665.2,3664.0,3.0]
["bitfinex","ETHUSD",1736025674763,3.49426,3665.2,3665.1,0.03894922]
["bitfinex","ETHUSD",1736025675062,0.7659,3665.2,3664.4,0.55]
["bitfinex","ETHUSD",1736025675520,0.7659,3665.2,3664.5,0.03980099]
["bitfinex","ETHUSD",1736025676680,0.7659,3665.2,3663.9,2.61051652]
["bitfinex","ETHUSD",1736025676681,0.7659,3665.2,3664.3,0.55]
["bitfinex","ETHUSD",1736025676859,0.7659,3665.2,3664.3,1.177909]
["bitfinex","ETHUSD",1736025677055,0.7659,3665.2,3664.4,0.03995855]
["bitfinex","ETHUSD",1736025678769,0.7659,3665.2,3664.5,0.55]
["bitfinex","ETHUSD",1736025678966,0.7659,3665.2,3664.8,0.55]
["bitfinex","ETHUSD",1736025679404,0.7659,3665.2,3664.9,0.03994104]
["bitfinex","ETHUSD",1736025681178,0.7659,3665.2,3664.6,0.55]
["bitfinex","ETHUSD",1736025681376,0.7659,3665.2,3665.0,0.03987685]
["bitfinex","ETHUSD",1736025681696,0.7659,3665.2,3664.6,1.20789823]
["bitfinex","ETHUSD",1736025682008,0.7659,3665.2,3665.1,0.03987685]
["bitfinex","ETHUSD",1736025682216,0.7659,3665.2,3664.8,0.55]
["bitfinex","ETHUSD",1736025682391,0.8097,3665.5,3664.8,0.55]
["bitfinex","ETHUSD",1736025682704,0.8097,3665.5,3665.0,0.55]
["bitfinex","ETHUSD",1736025683002,0.8097,3665.5,3665.2,0.55]
["bitfinex","ETHUSD",1736025683299,0.8097,3666.1,3665.2,0.55]
["bitfinex","ETHUSD",1736025683669,0.8097,3666.1,3665.4,0.55]
["bitfinex","ETHUSD",1736025683863,0.8097,3666.1,3665.3,0.03987101]
["bitfinex","ETHUSD",1736025684069,0.7673,3665.8,3665.5,0.03977181]
["bitfinex","ETHUSD",1736025684334,0.7673,3665.8,3665.0,3.0]
["bitfinex","ETHUSD",1736025684509,0.7673,3665.8,3665.6,0.03977181]
["bitfinex","ETHUSD",1736025684662,0.7673,3665.8,3665.0,3.0]
["bitfinex","ETHUSD",1736025684868,0.7673,3665.8,3665.7,0.03977181]
["bitfinex","ETHUSD",1736025685067,0.7673,3665.8,3665.0,3.0]
["bitfinex","ETHUSD",1736025685288,0.7673,3665.8,3665.7,0.03977181]
["bitfinex","ETHUSD",1736025685493,0.7673,3665.8,3664.9,0.55]
["bitfinex","ETHUSD",1736025685689,0.7673,3665.8,3665.0,3.0]
["bitfinex","ETHUSD",1736025685921,0.7673,3665.8,3665.0,3.03977181]
["bitfinex","ETHUSD",1736025686202,0.7673,3665.8,3665.1,0.55]
["bitfinex","ETHUSD",1736025686610,0.7673,3665.8,3665.1,0.58960844]
["bitfinex","ETHUSD",1736025686771,0.7673,3665.8,3665.3,0.55]
["bitfinex","ETHUSD",1736025687409,0.7673,3665.8,3665.4,0.03922914]
["bitfinex","ETHUSD",1736025687994,0.7673,3666.4,3665.6,2.72805]
["bitfinex","ETHUSD",1736025688208,0.7673,3666.4,3665.8,0.55]
["bitfinex","ETHUSD",1736025688412,0.2817784,3667.3,3666.2,0.55]
["bitfinex","ETHUSD",1736025688413,0.7673,3666.7,3666.2,0.55]
["bitfinex","ETHUSD",1736025688708,0.7673,3666.7,3666.0,2.72775]
["bitfinex","ETHUSD",1736025689023,0.7673,3666.7,3666.1,0.55]
["bitfinex","ETHUSD",1736025689333,0.7673,3666.7,3666.1,0.587989]
["bitfinex","ETHUSD",1736025690321,0.7673,3666.7,3666.1,0.037989]
["bitfinex","ETHUSD",1736025690726,0.7673,3666.7,3665.7,0.55]
["bitfinex","ETHUSD",1736025690926,0.7673,3666.7,3666.2,0.037989]
["bitfinex","ETHUSD",1736025691151,0.7673,3666.7,3665.7,0.55]
["bitfinex","ETHUSD",1736025691292,3.49455,3666.7,3666.3,0.037989]
["bitfinex","ETHUSD",1736025691488,3.49455,3666.7,3665.8,0.327804]
["bitfinex","ETHUSD",1736025691689,0.7673,3666.7,3665.8,3.055714]
["bitfinex","ETHUSD",1736025691928,0.7673,3666.7,3666.1,0.55]
["bitfinex","ETHUSD",1736025692629,0.7673,3666.7,3666.3,0.55]
["bitfinex","ETHUSD",1736025693099,0.7673,3666.7,3665.8,0.327804]
["bitfinex","ETHUSD",1736025693100,0.7673,3666.7,3665.6,2.72805]
["bitfinex","ETHUSD",1736025693305,0.7673,3666.7,3666.4,0.037989]
["bitfinex","ETHUSD",1736025693516,0.7673,3666.7,3665.7,0.55]
["bitfinex","ETHUSD",1736025693829,0.7673,3666.7,3665.8,0.037989]
["bitfinex","ETHUSD",1736025693830,0.7673,3666.6,3665.8,0.037989]
["bitfinex","ETHUSD",1736025694122,0.7543,3666.0,3664.5,2.61051652]
["bitfinex","ETHUSD",1736025694368,0.7543,3666.0,3664.8,2.72858]
["bitfinex","ETHUSD",1736025694493,0.7543,3666.0,3664.9,0.272858]
["bitfinex","ETHUSD",1736025694893,2.72791,3665.9,3665.0,0.03445655]
["bitfinex","ETHUSD",1736025695118,2.72791,3665.9,3665.1,0.55]
["bitfinex","ETHUSD",1736025695430,0.7543,3665.7,3664.7,3.0]
["bitfinex","ETHUSD",1736025695644,0.348222,3665.6,3665.2,0.03445655]
["bitfinex","ETHUSD",1736025695839,0.348222,3665.6,3664.7,3.0]
["bitfinex","ETHUSD",1736025696048,3.48229,3665.7,3664.8,0.03445655]
["bitfinex","ETHUSD",1736025696203,0.7543,3665.7,3664.8,0.03445655]
["bitfinex","ETHUSD",1736025696406,0.7543,3665.7,3664.8,0.55]
["bitfinex","ETHUSD",1736025696606,0.7543,3665.7,3664.9,0.03511489]
["bitfinex","ETHUSD",1736025699438,0.128,3666.1,3663.7,1.12621722]
["bitfinex","ETHUSD",1736025699439,0.7865,3665.2,3664.1,2.72917]
["bitfinex","ETHUSD",1736025699747,3.51487,3665.2,3664.3,0.55]
["bitfinex","ETHUSD",1736025700110,3.51487,3665.2,3664.5,0.55]
["bitfinex","ETHUSD",1736025700772,0.7865,3665.2,3664.6,0.03402443]
["bitfinex","ETHUSD",1736025700919,0.7865,3665.2,3664.3,0.55]
["bitfinex","ETHUSD",1736025701121,0.7865,3665.2,3664.7,0.0349742]
["bitfinex","ETHUSD",1736025701457,1.39903265,3665.2,3664.8,0.0349742]
["bitfinex","ETHUSD",1736025701745,1.39903265,3665.2,3664.3,0.55]
["bitfinex","ETHUSD",1736025702048,4.12739265,3665.2,3664.3,0.55]
["bitfinex","ETHUSD",1736025702350,4.12739265,3665.2,3664.5,0.55]
["bitfinex","ETHUSD",1736025702549,4.12739265,3665.2,3664.4,0.0349742]
["bitfinex","ETHUSD",1736025702550,2.72853,3665.0,3664.4,0.0349742]
["bitfinex","ETHUSD",1736025702754,2.72853,3665.0,3663.0,2.8164085]
["bitfinex","ETHUSD",1736025702755,0.41275627,3664.9,3663.4,2.61051652]
["bitfinex","ETHUSD",1736025703050,0.7865,3665.1,3664.0,0.55]
["bitfinex","ETHUSD",1736025703238,0.7865,3665.1,3664.2,0.55]
["bitfinex","ETHUSD",1736025703639,2.72853,3665.0,3664.3,0.03535893]
["bitfinex","ETHUSD",1736025703821,2.72858,3664.9,3664.3,0.03535893]
["bitfinex","ETHUSD",1736025704022,0.7865,3665.1,3664.4,0.03527731]
["bitfinex","ETHUSD",1736025704210,2.86841327,3665.0,3664.0,0.55]
["bitfinex","ETHUSD",1736025704409,2.86841327,3665.0,3664.1,0.03527731]
["bitfinex","ETHUSD",1736025704611,2.72887,3664.6,3664.1,0.03527731]
["bitfinex","ETHUSD",1736025704842,2.72887,3664.6,3663.5,3.0]
["bitfinex","ETHUSD",1736025705041,2.72887,3664.6,3663.8,0.55]
["bitfinex","ETHUSD",1736025705539,2.72795,3665.8,3664.1,2.61051652]
["bitfinex","ETHUSD",1736025705741,2.72795,3665.8,3663.9,0.06266857]
["bitfinex","ETHUSD",1736025705742,1.92967275,3665.9,3664.8,0.55]
["bitfinex","ETHUSD",1736025705940,1.92967275,3665.9,3664.8,3.30589085]
["bitfinex","ETHUSD",1736025706117,1.92967275,3665.9,3664.8,0.57728085]
["bitfinex","ETHUSD",1736025706441,1.92967275,3665.9,3665.4,3.27821]
["bitfinex","ETHUSD",1736025706638,1.14317275,3665.7,3665.5,0.03517238]
["bitfinex","ETHUSD",1736025707753,1.14317275,3665.7,3665.6,6.27806]
["bitfinex","ETHUSD",1736025708151,3.41880938,3666.5,3665.6,6.27806]
["bitfinex","ETHUSD",1736025708152,2.72714,3666.9,3665.6,6.31290598]
["bitfinex","ETHUSD",1736025708353,2.72714,3666.9,3665.8,0.55]
["bitfinex","ETHUSD",1736025708527,2.72714,3666.9,3665.8,3.27791]
["bitfinex","ETHUSD",1736025708711,1.14317275,3667.0,3666.0,0.55]
["bitfinex","ETHUSD",1736025708916,1.14317275,3667.0,3666.1,0.02727548]
["bitfinex","ETHUSD",1736025709450,2.72694,3667.2,3666.2,0.0348285]
["bitfinex","ETHUSD",1736025709849,0.7865,3667.2,3666.2,0.0348285]
["bitfinex","ETHUSD",1736025711452,3.51338,3667.2,3666.2,0.0348285]
["bitfinex","ETHUSD",1736025711660,2.72713,3666.9,3666.2,0.0348285]
["bitfinex","ETHUSD",1736025711840,2.72713,3666.9,3665.7,2.72798]
["bitfinex","ETHUSD",1736025712027,2.72713,3666.9,3665.8,0.75198947]
["bitfinex","ETHUSD",1736025712436,3.51341,3667.2,3666.1,0.55]
["bitfinex","ETHUSD",1736025713119,3.51341,3667.2,3666.2,0.03343592]
["bitfinex","ETHUSD",1736025716929,2.72697,3667.1,3666.2,0.03343592]
["bitfinex","ETHUSD",1736025717779,0.7865,3667.2,3666.2,0.03343592]
["bitfinex","ETHUSD",1736025718848,0.7865,3667.2,3666.2,0.06070869]
["bitfinex","ETHUSD",1736025719244,0.7865,3667.2,3666.3,0.55]
["bitfinex","ETHUSD",1736025719449,0.7865,3667.2,3666.3,3.27754]
["bitfinex","ETHUSD",1736025719746,0.7865,3667.2,3666.5,0.55]
["bitfinex","ETHUSD",1736025720060,3.51339,3667.2,3666.2,0.55]
["bitfinex","ETHUSD",1736025720287,3.51339,3667.2,3666.4,0.55]
["bitfinex","ETHUSD",1736025720924,0.7865,3667.2,3666.2,0.55]
["bitfinex","ETHUSD",1736025721122,0.7865,3667.2,3666.4,0.55]
["bitfinex","ETHUSD",1736025723458,2.72704,3667.0,3665.8,2.7279]
["bitfinex","ETHUSD",1736025723664,2.72704,3667.0,3666.0,0.55]
["bitfinex","ETHUSD",1736025724064,2.72704,3667.0,3666.1,0.03336022]
["bitfinex","ETHUSD",1736025724724,0.7865,3667.2,3666.1,0.03336022]
["bitfinex","ETHUSD",1736025724725,2.72739,3666.6,3666.1,0.03336022]
["bitfinex","ETHUSD",1736025724951,0.7865,3667.2,3666.1,0.03336022]
["bitfinex","ETHUSD",1736025725285,1.14317275,3667.7,3666.7,0.55]
["bitfinex","ETHUSD",1736025725582,1.14317275,3667.7,3666.6,3.08679139]
["bitfinex","ETHUSD",1736025725796,1.14317275,3667.7,3666.9,0.55]
["bitfinex","ETHUSD",1736025726503,2.72635,3667.9,3667.0,0.0321725]
["bitfinex","ETHUSD",1736025728595,0.7668,3668.1,3667.0,0.0321725]
["bitfinex","ETHUSD",1736025728794,3.49301,3668.1,3667.1,0.55]
["bitfinex","ETHUSD",1736025729190,3.49301,3668.1,3667.2,0.0321725]
["bitfinex","ETHUSD",1736025729696,2.72631,3668.0,3667.2,0.0321725]
["bitfinex","ETHUSD",1736025729994,2.72639,3667.9,3667.2,0.0321725]
["bitfinex","ETHUSD",1736025730362,2.72639,3667.9,3666.8,0.55]
["bitfinex","ETHUSD",1736025730560,2.72639,3667.9,3667.3,0.0321725]
["bitfinex","ETHUSD",1736025730768,2.72639,3667.9,3666.8,0.55]
["bitfinex","ETHUSD",1736025731415,2.72639,3667.9,3666.9,0.031282]
["bitfinex","ETHUSD",1736025731612,2.72639,3667.9,3667.0,0.2758442]
["bitfinex","ETHUSD",1736025732227,2.72639,3667.9,3667.1,0.031282]
["bitfinex","ETHUSD",1736025732717,1.14317275,3668.8,3667.4,0.55]
["bitfinex","ETHUSD",1736025732861,3.86884275,3668.9,3667.7,3.16106896]
["bitfinex","ETHUSD",1736025733060,3.86884275,3668.9,3667.8,0.03128782]
["bitfinex","ETHUSD",1736025733307,1.14317275,3668.9,3668.1,2.72619]
["bitfinex","ETHUSD",1736025733566,1.14317275,3668.9,3668.2,0.55]
["bitfinex","ETHUSD",1736025733868,1.14317275,3668.9,3668.3,0.03084365]
["bitfinex","ETHUSD",1736025734664,2.28732344,3669.2,3668.3,0.03084365]
["bitfinex","ETHUSD",1736025734665,2.72541,3669.2,3668.3,0.03084365]
["bitfinex","ETHUSD",1736025734865,2.72548,3669.1,3668.3,0.03084365]
["bitfinex","ETHUSD",1736025735111,0.272548,3669.0,3668.0,0.55]
["bitfinex","ETHUSD",1736025735314,2.72548,3669.1,3668.1,0.03025574]
["bitfinex","ETHUSD",1736025740324,2.72569,3668.8,3668.1,0.03025574]
["bitfinex","ETHUSD",1736025740499,0.7944,3669.0,3667.2,2.61106896]
["bitfinex","ETHUSD",1736025740675,3.51994,3669.0,3667.8,2.7264]
["bitfinex","ETHUSD",1736025740867,2.7257,3668.8,3667.9,0.58004626]
["bitfinex","ETHUSD",1736025741115,3.07771,3668.8,3667.9,0.58004626]
["bitfinex","ETHUSD",1736025741318,0.35201,3668.8,3667.9,0.03004626]
["bitfinex","ETHUSD",1736025741622,2.72562,3668.9,3667.7,0.55]
["bitfinex","ETHUSD",1736025741765,2.72562,3668.9,3668.0,0.03006953]
["bitfinex","ETHUSD",1736025741964,2.72562,3668.9,3667.7,0.55]
["bitfinex","ETHUSD",1736025742421,2.72562,3668.9,3667.8,0.03006953]
["bitfinex","ETHUSD",1736025743000,0.7944,3669.0,3667.8,0.03006953]
["bitfinex","ETHUSD",1736025743202,2.72571,3668.8,3667.8,0.03006953]
["bitfinex","ETHUSD",1736025743887,2.72571,3668.8,3667.9,0.55]
["bitfinex","ETHUSD",1736025744269,2.72571,3668.8,3668.0,0.03006953]
["bitfinex","ETHUSD",1736025744942,0.7944,3669.0,3668.0,0.03006953]
["bitfinex","ETHUSD",1736025746294,2.72578,3668.7,3668.0,0.03006953]
["bitfinex","ETHUSD",1736025746590,0.7944,3669.0,3667.2,5.61106896]
["bitfinex","ETHUSD",1736025746896,2.72577,3668.7,3667.6,0.55]
["bitfinex","ETHUSD",1736025747197,2.72577,3668.7,3667.7,0.02975525]
["bitfinex","ETHUSD",1736025747359,2.7252,3669.5,3668.3,0.55]
["bitfinex","ETHUSD",1736025747558,0.7998,3669.7,3668.3,0.55]
["bitfinex","ETHUSD",1736025747763,0.7998,3669.7,3668.2,2.61106896]
["bitfinex","ETHUSD",1736025747764,0.7998,3669.7,3668.7,0.55]
["bitfinex","ETHUSD",1736025748071,0.7998,3669.7,3668.7,0.877582]
["bitfinex","ETHUSD",1736025748271,0.7998,3669.7,3668.8,0.02975525]
["bitfinex","ETHUSD",1736025749347,2.72501,3669.8,3668.8,0.02975525]
["bitfinex","ETHUSD",1736025749547,1.14317275,3670.1,3669.2,0.55]
["bitfinex","ETHUSD",1736025749770,2.28732344,3670.4,3669.1,2.61106896]
["bitfinex","ETHUSD",1736025749771,1.94297275,3670.8,3669.4,0.55]
["bitfinex","ETHUSD",1736025750190,1.94297275,3670.8,3669.8,2.72494]
["bitfinex","ETHUSD",1736025750391,1.14317275,3670.8,3669.8,2.72494]
["bitfinex","ETHUSD",1736025750590,1.14317275,3670.8,3669.8,0.55]
["bitfinex","ETHUSD",1736025750811,1.14317275,3670.8,3669.8,0.57936541]
["bitfinex","ETHUSD",1736025751113,2.3906129,3671.0,3669.8,0.57936541]
["bitfinex","ETHUSD",1736025751114,0.1269712,3669.9,3669.8,0.57936541]
["bitfinex","ETHUSD",1736025751264,0.1269712,3669.9,3669.8,0.90981395]
["bitfinex","ETHUSD",1736025751462,0.1269712,3669.9,3669.8,0.57936541]
["bitfinex","ETHUSD",1736025754063,0.1269712,3669.9,3669.8,0.02936541]
["bitfinex","ETHUSD",1736025754265,0.1269712,3669.9,3669.3,3.3161069]
["bitfinex","ETHUSD",1736025754470,0.1269712,3669.9,3669.4,0.57750453]
["bitfinex","ETHUSD",1736025755181,0.1269712,3669.9,3669.6,0.55]
["bitfinex","ETHUSD",1736025755389,0.1269712,3669.9,3669.8,8.88600896]
["bitfinex","ETHUSD",1736025755762,0.1269712,3669.9,3669.8,6.27494]
["bitfinex","ETHUSD",1736025756004,0.1269712,3669.9,3669.8,6.30250847]
["bitfinex","ETHUSD",1736025757500,0.1269712,3669.9,3669.8,8.91357743]
["bitfinex","ETHUSD",1736025761066,0.675,3671.0,3670.6,3.27435]
["bitfinex","ETHUSD",1736025761269,0.01,3672.0,3671.9,6.27338]
["bitfinex","ETHUSD",1736025761490,0.01,3672.0,3671.9,0.02704543]
["bitfinex","ETHUSD",1736025761700,0.01,3672.0,3671.6,2.61106896]
["bitfinex","ETHUSD",1736025761908,0.01,3672.0,3671.7,0.02664443]
["bitfinex","ETHUSD",1736025762510,0.01,3672.0,3671.0,2.72399]
["bitfinex","ETHUSD",1736025762700,0.361619,3672.0,3671.1,3.57630749]
["bitfinex","ETHUSD",1736025763420,0.01,3672.0,3671.1,0.02630749]
["bitfinex","ETHUSD",1736025763820,2.72348,3671.8,3670.5,2.72438]
["bitfinex","ETHUSD",1736025764024,2.72348,3671.8,3671.2,0.02630749]
["bitfinex","ETHUSD",1736025764247,2.72348,3671.8,3670.6,3.0]
["bitfinex","ETHUSD",1736025764400,0.7725,3671.7,3671.3,0.02630749]
["bitfinex","ETHUSD",1736025764753,0.349598,3671.6,3670.7,0.55]
["bitfinex","ETHUSD",1736025764948,0.349598,3671.6,3670.8,0.02630749]
["bitfinex","ETHUSD",1736025765155,0.7725,3671.7,3670.8,0.02630749]
["bitfinex","ETHUSD",1736025765497,0.7725,3671.7,3670.8,3.30048749]
["bitfinex","ETHUSD",1736025766034,0.7725,3671.7,3670.8,0.02630749]
["bitfinex","ETHUSD",1736025766353,2.72361,3671.6,3670.8,0.02630749]
["bitfinex","ETHUSD",1736025766553,2.61106896,3671.4,3669.5,2.61106896]
["bitfinex","ETHUSD",1736025766718,2.61106896,3671.4,3670.9,0.02630749]
["bitfinex","ETHUSD",1736025766719,1.0336069,3671.3,3670.9,0.02630749]
["bitfinex","ETHUSD",1736025767039,0.7725,3670.6,3669.3,2.72531]
["bitfinex","ETHUSD",1736025767542,0.7725,3670.6,3669.4,2.75065057]
["bitfinex","ETHUSD",1736025767841,2.72405,3671.0,3669.7,2.72501]
["bitfinex","ETHUSD",1736025768144,2.72405,3671.0,3669.8,0.55]
["bitfinex","ETHUSD",1736025768457,0.00272,3670.2,3669.9,0.55]
["bitfinex","ETHUSD",1736025768660,0.00272,3670.2,3670.1,3.27469]
["bitfinex","ETHUSD",1736025768947,0.00272,3670.2,3670.1,3.30012057]
["bitfinex","ETHUSD",1736025769746,2.61106896,3671.8,3670.1,3.30012057]
["bitfinex","ETHUSD",1736025769747,0.01,3672.0,3670.3,0.55]
["bitfinex","ETHUSD",1736025769971,0.01,3672.0,3671.1,0.55]
["bitfinex","ETHUSD",1736025770243,0.350566,3671.9,3671.1,0.55]
["bitfinex","ETHUSD",1736025770450,0.350566,3671.9,3671.2,0.57595345]
["bitfinex","ETHUSD",1736025770901,0.01,3672.0,3671.2,0.57595345]
["bitfinex","ETHUSD",1736025771326,0.01,3672.0,3671.2,0.57507]
["bitfinex","ETHUSD",1736025773882,0.01,3672.0,3671.2,0.02507]
["bitfinex","ETHUSD",1736025774368,0.01,3672.0,3671.3,0.02590657]
["bitfinex","ETHUSD",1736025774542,0.01,3672.0,3671.0,0.55]
["bitfinex","ETHUSD",1736025774754,0.361066,3672.0,3671.1,0.02590657]
["bitfinex","ETHUSD",1736025776830,0.361066,3672.0,3671.1,0.57590657]
["bitfinex","ETHUSD",1736025777959,0.361066,3672.0,3671.1,0.02590657]
["bitfinex","ETHUSD",1736025778162,2.72364,3671.6,3670.3,5.72456]
["bitfinex","ETHUSD",1736025778346,3.50436,3671.8,3670.6,2.72434]
["bitfinex","ETHUSD",1736025778537,3.1101026,3671.7,3670.7,0.55]
["bitfinex","ETHUSD",1736025778839,2.72361,3671.6,3670.8,0.02409598]
["bitfinex","ETHUSD",1736025779363,2.72361,3671.6,3670.9,0.02409598]
["bitfinex","ETHUSD",1736025779547,2.72361,3671.6,3670.6,0.55]
["bitfinex","ETHUSD",1736025779745,2.72361,3671.6,3670.7,0.02409598]
["bitfinex","ETHUSD",1736025779954,0.38910526,3671.5,3670.7,0.02409598]
["bitfinex","ETHUSD",1736025780553,3.11278526,3671.5,3670.7,0.02409598]
["bitfinex","ETHUSD",1736025780761,3.11278526,3671.5,3670.4,3.0]
["bitfinex","ETHUSD",1736025780917,3.11278526,3671.5,3670.5,0.57409598]
["bitfinex","ETHUSD",1736025781339,0.38910526,3671.5,3670.5,2.77574775]
["bitfinex","ETHUSD",1736025781540,0.38910526,3671.5,3670.5,2.74850598]
["bitfinex","ETHUSD",1736025782188,0.7809,3670.9,3670.5,0.02409598]
["bitfinex","ETHUSD",1736025782701,0.7809,3670.9,3670.0,2.72479]
["bitfinex","ETHUSD",1736025783814,0.7809,3671.6,3670.8,2.72419]
["bitfinex","ETHUSD",1736025784720,3.50451,3671.6,3670.4,2.72449]
["bitfinex","ETHUSD",1736025785006,2.72369,3671.5,3670.1,3.0]
["bitfinex","ETHUSD",1736025785205,3.074149,3671.5,3670.3,0.55]
["bitfinex","ETHUSD",1736025785556,0.350459,3671.5,3670.8,2.72419]
["bitfinex","ETHUSD",1736025785753,3.50429,3671.9,3670.9,0.55]
["bitfinex","ETHUSD",1736025786671,2.72349,3671.8,3670.7,0.55]
["bitfinex","ETHUSD",1736025787111,0.7809,3671.9,3670.6,2.72433]
["bitfinex","ETHUSD",1736025787418,0.7809,3671.6,3670.6,2.72433]
["bitfinex","ETHUSD",1736025787785,0.7809,3671.6,3670.9,0.55]
["bitfinex","ETHUSD",1736025788763,0.7809,3671.6,3670.4,0.55]
["bitfinex","ETHUSD",1736025788961,0.7809,3671.6,3670.7,0.55]
["bitfinex","ETHUSD",1736025790132,0.7809,3671.6,3670.4,2.72449]
["bitfinex","ETHUSD",1736025790289,0.7809,3671.6,3670.6,2.72428]
["bitfinex","ETHUSD",1736025790474,0.7809,3671.6,3669.9,2.61106896]
["bitfinex","ETHUSD",1736025790475,0.7809,3671.6,3670.0,0.55]
["bitfinex","ETHUSD",1736025791195,0.7809,3671.6,3670.7,0.55]
["bitfinex","ETHUSD",1736025792794,0.7809,3671.6,3670.8,0.55]
["bitfinex","ETHUSD",1736025793228,0.7809,3671.6,3670.4,0.55]
["bitfinex","ETHUSD",1736025793448,0.7809,3671.6,3670.9,0.55]
["bitfinex","ETHUSD",1736025794446,0.7809,3671.6,3671.1,0.55]
["bitfinex","ETHUSD",1736025794611,0.7809,3671.6,3670.6,3.27435]
["bitfinex","ETHUSD",1736025794813,0.8286,3671.9,3670.6,3.27435]
["bitfinex","ETHUSD",1736025795120,0.8286,3671.9,3670.8,0.55]
["bitfinex","ETHUSD",1736025795321,0.8286,3671.9,3671.0,0.55]
["bitfinex","ETHUSD",1736025795699,0.8286,3671.9,3670.9,2.72407]
["bitfinex","ETHUSD",1736025796427,0.8286,3671.9,3671.0,0.55]
["bitfinex","ETHUSD",1736025796939,0.8286,3671.9,3671.1,0.55]
["bitfinex","ETHUSD",1736025797258,0.8286,3671.9,3670.8,0.55]
["bitfinex","ETHUSD",1736025797417,0.356198,3671.8,3670.8,0.55]
["bitfinex","ETHUSD",1736025797752,0.356198,3671.8,3670.8,3.27418]
["bitfinex","ETHUSD",1736025799014,0.8286,3671.9,3670.6,0.55]
["bitfinex","ETHUSD",1736025799247,0.8286,3671.9,3671.1,0.55]
["bitfinex","ETHUSD",1736025799411,0.8286,3671.9,3671.3,0.55]
["bitfinex","ETHUSD",1736025800047,0.8286,3671.9,3670.8,5.72415]
["bitfinex","ETHUSD",1736025801061,0.8286,3671.9,3671.0,0.55]
["bitfinex","ETHUSD",1736025801273,0.8286,3671.7,3670.7,0.92268833]
["bitfinex","ETHUSD",1736025801433,0.8286,3671.7,3670.8,0.20489055]
["bitfinex","ETHUSD",1736025801765,0.8286,3671.7,3671.2,0.55]
["bitfinex","ETHUSD",1736025801964,0.8286,3671.7,3670.9,0.92268833]
["bitfinex","ETHUSD",1736025802109,2.72405,3671.0,3670.9,0.92268833]
["bitfinex","ETHUSD",1736025802309,3.55265,3671.0,3670.9,0.92268833]
["bitfinex","ETHUSD",1736025802514,4.4414099,3671.0,3670.9,0.92268833]
["bitfinex","ETHUSD",1736025803472,4.4414099,3671.0,3669.7,0.55]
["bitfinex","ETHUSD",1736025803473,2.72417,3670.9,3669.7,0.55]
["bitfinex","ETHUSD",1736025803612,2.72417,3670.9,3669.7,3.27498]
["bitfinex","ETHUSD",1736025804014,2.72412,3670.9,3669.7,0.55]
["bitfinex","ETHUSD",1736025804250,2.72424,3670.8,3669.7,0.55]
["bitfinex","ETHUSD",1736025804415,2.72428,3670.7,3669.7,0.55]
["bitfinex","ETHUSD",1736025804740,2.72428,3670.7,3669.9,0.55]
["bitfinex","ETHUSD",1736025805252,0.8286,3670.6,3669.9,0.55]
["bitfinex","ETHUSD",1736025805437,3.55295,3670.6,3669.9,0.55]
["bitfinex","ETHUSD",1736025805643,0.8286,3670.6,3669.8,0.92325749]
["bitfinex","ETHUSD",1736025805811,0.8286,3670.6,3669.5,0.55]
["bitfinex","ETHUSD",1736025806014,0.8286,3670.1,3669.4,1.12621722]
["bitfinex","ETHUSD",1736025806213,2.72481,3670.0,3669.4,1.12621722]
["bitfinex","ETHUSD",1736025806860,2.72481,3670.0,3669.1,1.12621722]
["bitfinex","ETHUSD",1736025807054,0.8286,3669.9,3669.1,1.12621722]
["bitfinex","ETHUSD",1736025807265,2.72518,3669.5,3669.1,1.12621722]
["bitfinex","ETHUSD",1736025807576,0.8286,3669.4,3669.1,1.12621722]
["bitfinex","ETHUSD",1736025807735,2.72538,3669.2,3669.1,1.12621722]
["bitfinex","ETHUSD",1736025808445,2.72538,3669.2,3668.2,1.12621722]
["bitfinex","ETHUSD",1736025808759,2.72538,3669.2,3668.3,0.55]
["bitfinex","ETHUSD",1736025808928,0.8286,3669.4,3668.4,0.02725733]
["bitfinex","ETHUSD",1736025809129,0.8286,3669.9,3668.6,2.72583]
["bitfinex","ETHUSD",1736025809349,3.55349,3669.9,3668.8,0.55]
["bitfinex","ETHUSD",1736025809718,4.69666275,3669.9,3668.8,0.55]
["bitfinex","ETHUSD",1736025810545,4.69666275,3669.9,3668.8,3.55]
["bitfinex","ETHUSD",1736025810920,4.69666275,3669.9,3668.8,3.27568]
["bitfinex","ETHUSD",1736025811122,1.97177275,3669.9,3668.8,3.27568]
["bitfinex","ETHUSD",1736025811457,0.8286,3669.9,3669.0,0.55]
["bitfinex","ETHUSD",1736025812331,0.8286,3670.2,3669.5,0.55]
["bitfinex","ETHUSD",1736025812755,0.8286,3670.2,3669.0,0.55]
["bitfinex","ETHUSD",1736025813053,0.8286,3670.2,3669.2,0.55]
["bitfinex","ETHUSD",1736025813432,0.8286,3670.2,3669.0,0.55]
["bitfinex","ETHUSD",1736025813762,0.8286,3670.2,3668.8,2.61106896]
["bitfinex","ETHUSD",1736025813763,0.8286,3670.2,3669.3,0.55]
["bitfinex","ETHUSD",1736025814679,0.8286,3670.2,3669.4,0.55]
["bitfinex","ETHUSD",1736025815377,0.8286,3670.2,3669.5,0.55]
["bitfinex","ETHUSD",1736025815674,0.8077,3670.7,3669.3,0.55]
["bitfinex","ETHUSD",1736025815874,0.8077,3670.7,3669.9,2.72486]
["bitfinex","ETHUSD",1736025816081,0.8077,3670.7,3670.1,2.72465]
["bitfinex","ETHUSD",1736025816376,0.8077,3670.7,3670.2,0.55]
["bitfinex","ETHUSD",1736025816527,0.8077,3670.7,3670.1,0.55]
["bitfinex","ETHUSD",1736025816728,1.14317275,3671.3,3670.5,0.55]
["bitfinex","ETHUSD",1736025817040,1.14317275,3671.3,3670.8,0.55]
["bitfinex","ETHUSD",1736025817238,1.14317275,3671.3,3670.8,0.90738786]
["bitfinex","ETHUSD",1736025817555,0.8077,3671.4,3670.9,0.55]
["bitfinex","ETHUSD",1736025818237,0.8077,3671.4,3671.0,0.02379801]
["bitfinex","ETHUSD",1736025820554,0.8078,3671.9,3671.0,0.60103532]
["bitfinex","ETHUSD",1736025821386,3.53119,3671.9,3671.0,0.02379801]
["bitfinex","ETHUSD",1736025821591,3.53119,3671.9,3670.7,0.55]
["bitfinex","ETHUSD",1736025821890,3.53119,3671.9,3670.8,0.02401285]
["bitfinex","ETHUSD",1736025822087,3.53119,3671.9,3670.9,0.55]
["bitfinex","ETHUSD",1736025822467,0.8078,3671.9,3671.0,0.02400704]
["bitfinex","ETHUSD",1736025822674,2.72348,3671.8,3671.0,0.02400704]
["bitfinex","ETHUSD",1736025824387,3.53118,3671.9,3671.0,0.02400704]
["bitfinex","ETHUSD",1736025825257,2.72347,3671.8,3671.0,0.02400704]
["bitfinex","ETHUSD",1736025825458,0.8078,3671.7,3671.0,0.02400704]
["bitfinex","ETHUSD",1736025825896,0.8078,3671.7,3670.9,0.55]
["bitfinex","ETHUSD",1736025826601,1.4230339,3671.7,3670.0,3.73728618]
["bitfinex","ETHUSD",1736025826764,0.8078,3671.6,3670.5,3.0]
["bitfinex","ETHUSD",1736025826963,0.8078,3671.6,3670.6,0.55]
["bitfinex","ETHUSD",1736025827164,0.8078,3671.6,3670.7,0.02394897]
["bitfinex","ETHUSD",1736025827778,3.53141,3671.6,3670.7,0.02394897]
["bitfinex","ETHUSD",1736025828800,2.61106896,3671.7,3669.9,1.12621722]
["bitfinex","ETHUSD",1736025829001,0.01,3672.0,3669.9,3.85107722]
["bitfinex","ETHUSD",1736025829002,2.72408,3671.0,3669.9,3.85107722]
["bitfinex","ETHUSD",1736025829392,2.72408,3671.0,3670.1,0.55]
["bitfinex","ETHUSD",1736025830408,0.8078,3671.1,3670.1,0.55]
["bitfinex","ETHUSD",1736025831320,0.8078,3671.1,3670.2,0.02724367]
["bitfinex","ETHUSD",1736025831623,0.8078,3671.1,3670.1,0.55]
["bitfinex","ETHUSD",1736025831823,0.8078,3671.1,3670.1,0.877477]
["bitfinex","ETHUSD",1736025832009,0.8078,3671.1,3670.2,0.02724368]
["bitfinex","ETHUSD",1736025832413,0.8078,3671.1,3670.1,0.877477]
["bitfinex","ETHUSD",1736025832717,0.8078,3671.1,3670.4,0.55]
["bitfinex","ETHUSD",1736025833129,0.8078,3671.1,3670.5,2.7244]
["bitfinex","ETHUSD",1736025833428,0.8078,3671.1,3670.8,0.55]
["bitfinex","ETHUSD",1736025833835,0.8078,3671.1,3670.7,0.55]
["bitfinex","ETHUSD",1736025833980,0.8078,3671.4,3670.9,0.55]
["bitfinex","ETHUSD",1736025835123,0.8078,3671.4,3671.0,0.55]
["bitfinex","ETHUSD",1736025835692,2.73331,3672.0,3671.0,0.55]
["bitfinex","ETHUSD",1736025835914,0.7634,3671.9,3671.0,0.55]
["bitfinex","ETHUSD",1736025836120,0.7634,3671.9,3671.0,0.877411]
["bitfinex","ETHUSD",1736025837288,0.7634,3671.9,3671.0,3.601441]
["bitfinex","ETHUSD",1736025837837,0.7634,3671.9,3671.0,0.877411]
["bitfinex","ETHUSD",1736025838139,0.7634,3671.9,3670.7,0.55]
["bitfinex","ETHUSD",1736025839105,0.7634,3671.9,3670.9,0.55]
["bitfinex","ETHUSD",1736025839666,2.72342,3671.9,3670.9,0.55]
["bitfinex","ETHUSD",1736025839940,0.7634,3671.8,3670.9,0.55]
["bitfinex","ETHUSD",1736025840303,0.7634,3671.8,3670.3,3.0]
["bitfinex","ETHUSD",1736025840504,0.7634,3671.6,3670.6,3.0]
["bitfinex","ETHUSD",1736025841046,2.72375,3671.4,3670.3,2.72457]
["bitfinex","ETHUSD",1736025841216,0.7634,3671.3,3670.3,2.72457]
["bitfinex","ETHUSD",1736025841745,0.7634,3671.3,3670.4,0.55]
["bitfinex","ETHUSD",1736025842655,0.7634,3671.3,3670.5,3.0]
["bitfinex","ETHUSD",1736025843849,0.7634,3671.3,3670.6,0.02382699]
["bitfinex","ETHUSD",1736025844775,0.7634,3671.0,3670.1,0.55]
["bitfinex","ETHUSD",1736025844915,0.7634,3670.9,3669.8,3.85113722]
["bitfinex","ETHUSD",1736025845116,0.7634,3670.9,3669.8,1.12621722]
["bitfinex","ETHUSD",1736025845320,0.7634,3670.9,3669.9,0.8553261]
["bitfinex","ETHUSD",1736025845709,0.7634,3670.9,3670.1,0.55]
["bitfinex","ETHUSD",1736025846068,0.7634,3670.9,3670.1,3.2747]
["bitfinex","ETHUSD",1736025846239,0.7634,3670.9,3670.2,0.02386764]
["bitfinex","ETHUSD",1736025847742,0.7634,3670.9,3670.1,0.55]
["bitfinex","ETHUSD",1736025847943,0.7634,3670.9,3670.2,0.02407091]
["bitfinex","ETHUSD",1736025852532,0.7634,3670.9,3670.2,2.74869091]
["bitfinex","ETHUSD",1736025852728,0.76012151,3670.9,3670.2,2.74869091]
["bitfinex","ETHUSD",1736025854169,0.76012151,3670.9,3670.2,0.02407091]
["bitfinex","ETHUSD",1736025854731,2.72435,3670.6,3670.2,0.02407091]
["bitfinex","ETHUSD",1736025854982,0.5335419,3670.5,3669.6,2.72508]
["bitfinex","ETHUSD",1736025855269,2.72435,3670.6,3669.7,0.02445426]
["bitfinex","ETHUSD",1736025855866,0.8184,3670.5,3669.7,0.02445426]
["bitfinex","ETHUSD",1736025856079,0.8184,3670.5,3669.7,0.57445426]
["bitfinex","ETHUSD",1736025856389,0.8184,3670.5,3669.8,3.55]
["bitfinex","ETHUSD",1736025856563,0.8184,3670.5,3670.2,2.72462]
["bitfinex","ETHUSD",1736025856747,0.8184,3670.5,3670.3,0.29703245]
["bitfinex","ETHUSD",1736025856948,0.8184,3670.5,3670.3,0.02457045]
["bitfinex","ETHUSD",1736025857328,0.8184,3670.5,3670.1,2.7247]
["bitfinex","ETHUSD",1736025857493,0.8184,3670.5,3670.4,0.02457045]
["bitfinex","ETHUSD",1736025857844,0.8184,3670.5,3670.1,2.7247]
["bitfinex","ETHUSD",1736025858043,0.8184,3670.5,3670.4,0.02450654]
["bitfinex","ETHUSD",1736025858269,0.8184,3670.5,3670.1,2.7247]
["bitfinex","ETHUSD",1736025858482,0.8184,3670.5,3670.4,0.02450654]
["bitfinex","ETHUSD",1736025858647,0.8184,3670.5,3670.2,0.27247]
["bitfinex","ETHUSD",1736025858858,0.8184,3670.5,3670.4,0.02450654]
["bitfinex","ETHUSD",1736025859168,0.8184,3671.3,3670.4,0.02444845]
["bitfinex","ETHUSD",1736025859368,3.54223,3671.3,3670.4,0.02444845]
["bitfinex","ETHUSD",1736025859553,0.8184,3671.1,3670.4,0.02444845]
["bitfinex","ETHUSD",1736025859739,0.8184,3671.1,3670.2,0.55]
["bitfinex","ETHUSD",1736025859939,0.8184,3671.1,3670.3,0.02444845]
["bitfinex","ETHUSD",1736025860874,0.8184,3671.1,3670.5,2.72441]
["bitfinex","ETHUSD",1736025861293,0.8184,3671.1,3670.1,0.55]
["bitfinex","ETHUSD",1736025861500,0.8184,3671.1,3670.0,2.72479]
["bitfinex","ETHUSD",1736025861501,0.8184,3671.1,3670.6,0.02444845]
["bitfinex","ETHUSD",1736025861656,0.8184,3671.1,3670.4,3.27448]
["bitfinex","ETHUSD",1736025861852,0.8184,3671.1,3670.7,0.02444845]
["bitfinex","ETHUSD",1736025862172,0.8184,3671.1,3670.8,0.02444845]
["bitfinex","ETHUSD",1736025862505,0.8184,3671.1,3670.3,0.55]
["bitfinex","ETHUSD",1736025862658,0.8184,3671.1,3670.9,0.02444845]
["bitfinex","ETHUSD",1736025862859,0.8184,3671.1,3670.3,0.55]
["bitfinex","ETHUSD",1736025863059,0.8184,3671.1,3670.3,0.85154983]
["bitfinex","ETHUSD",1736025863256,0.8184,3671.1,3670.4,0.02444845]
["bitfinex","ETHUSD",1736025864510,0.782,3670.8,3670.4,0.02444845]
["bitfinex","ETHUSD",1736025864861,2.61106896,3670.6,3669.9,1.12621722]
["bitfinex","ETHUSD",1736025865081,0.8306,3670.3,3669.9,1.12621722]
["bitfinex","ETHUSD",1736025865305,0.8306,3670.2,3669.9,1.12621722]
["bitfinex","ETHUSD",1736025865806,0.8306,3670.2,3669.6,1.12621722]
["bitfinex","ETHUSD",1736025866163,0.8306,3670.2,3669.6,3.87852712]
["bitfinex","ETHUSD",1736025866398,0.8306,3670.2,3669.6,3.85127722]
["bitfinex","ETHUSD",1736025866615,0.8306,3670.2,3669.6,3.87852537]
["bitfinex","ETHUSD",1736025867075,3.75424171,3671.2,3669.6,3.87852537]
["bitfinex","ETHUSD",1736025867076,0.8306,3670.5,3670.0,0.55]
["bitfinex","ETHUSD",1736025867281,1.14317275,3670.9,3670.1,0.02724535]
["bitfinex","ETHUSD",1736025867578,0.8306,3670.8,3670.1,0.82519754]
["bitfinex","ETHUSD",1736025869433,0.8306,3670.8,3670.1,0.85244195]
["bitfinex","ETHUSD",1736025870427,0.8306,3670.8,3670.1,0.82519754]
["bitfinex","ETHUSD",1736025873304,0.8306,3670.5,3669.8,1.12621722]
["bitfinex","ETHUSD",1736025873479,0.8306,3670.2,3669.8,1.12621722]
["bitfinex","ETHUSD",1736025873679,0.8306,3670.2,3669.6,1.68836733]
["bitfinex","ETHUSD",1736025873680,0.8306,3670.2,3669.7,1.12621722]
["bitfinex","ETHUSD",1736025874383,2.61106896,3670.0,3669.7,1.12621722]
["bitfinex","ETHUSD",1736025874627,2.72494,3669.8,3669.7,1.12621722]
["bitfinex","ETHUSD",1736025874795,0.7759,3669.9,3669.7,1.12621722]
["bitfinex","ETHUSD",1736025874993,0.7759,3669.9,3669.2,3.45608185]
["bitfinex","ETHUSD",1736025875893,0.7759,3669.7,3669.2,3.45608185]
["bitfinex","ETHUSD",1736025876371,0.7759,3669.7,3669.2,3.97052677]
["bitfinex","ETHUSD",1736025876534,0.7759,3669.7,3669.3,0.55]
["bitfinex","ETHUSD",1736025876719,0.7759,3669.7,3668.9,0.93194585]
["bitfinex","ETHUSD",1736025877665,0.7759,3669.7,3669.0,0.55]
["bitfinex","ETHUSD",1736025877969,0.7759,3669.7,3669.0,3.27552]
["bitfinex","ETHUSD",1736025880271,0.7759,3669.7,3669.0,0.55]
["bitfinex","ETHUSD",1736025882771,0.7759,3669.7,3668.9,0.55]
["bitfinex","ETHUSD",1736025882936,0.7759,3669.7,3669.1,0.55]
["bitfinex","ETHUSD",1736025883266,0.7759,3669.7,3668.7,1.12621722]
["bitfinex","ETHUSD",1736025883468,3.50094,3669.7,3668.7,1.12621722]
["bitfinex","ETHUSD",1736025883618,4.1121409,3669.7,3668.7,1.12621722]
["bitfinex","ETHUSD",1736025883819,4.1121409,3669.7,3668.7,3.0]
["bitfinex","ETHUSD",1736025884064,2.72512,3669.6,3668.7,3.0]
["bitfinex","ETHUSD",1736025884270,1.3871009,3669.7,3668.7,3.0]
["bitfinex","ETHUSD",1736025884421,1.3871009,3669.7,3668.7,5.72575]
["bitfinex","ETHUSD",1736025885525,4.1121209,3669.7,3668.7,5.72575]
["bitfinex","ETHUSD",1736025886368,4.1121209,3669.7,3668.4,1.12621722]
["bitfinex","ETHUSD",1736025886369,0.7991,3668.8,3668.4,1.12621722]
["bitfinex","ETHUSD",1736025888270,0.7991,3668.8,3668.3,0.55]
["bitfinex","ETHUSD",1736025888451,0.7991,3669.4,3668.6,2.72576]
["bitfinex","ETHUSD",1736025888819,0.7991,3669.4,3668.4,0.55]
["bitfinex","ETHUSD",1736025889056,0.7991,3669.4,3668.4,0.877598]
["bitfinex","ETHUSD",1736025889470,0.7991,3669.4,3668.4,3.27596]
["bitfinex","ETHUSD",1736025889652,0.7991,3669.4,3668.5,0.0239015]
["bitfinex","ETHUSD",1736025890482,0.7991,3669.4,3668.8,2.72566]
["bitfinex","ETHUSD",1736025891076,0.7991,3669.4,3668.9,0.02486007]
["bitfinex","ETHUSD",1736025891980,0.7991,3669.4,3668.5,2.7259]
["bitfinex","ETHUSD",1736025892184,0.7991,3669.4,3668.6,0.27259]
["bitfinex","ETHUSD",1736025892479,0.7991,3669.4,3668.6,0.29722923]
["bitfinex","ETHUSD",1736025892982,2.72531,3669.3,3668.6,0.02463923]
["bitfinex","ETHUSD",1736025893160,0.7991,3669.4,3668.6,0.02463923]
["bitfinex","ETHUSD",1736025893482,0.7991,3669.0,3668.7,0.02461018]
["bitfinex","ETHUSD",1736025893833,0.7991,3669.0,3668.1,0.55]
["bitfinex","ETHUSD",1736025894172,0.7991,3669.0,3668.2,0.02461018]
["bitfinex","ETHUSD",1736025896888,0.5991,3669.0,3668.2,0.02461018]
["bitfinex","ETHUSD",1736025898481,2.72565,3668.9,3668.2,0.02461018]
["bitfinex","ETHUSD",1736025898643,2.72565,3668.9,3667.7,2.72649]
["bitfinex","ETHUSD",1736025898840,2.72565,3668.9,3667.8,0.57461018]
["bitfinex","ETHUSD",1736025899693,2.72565,3668.9,3667.8,2.75103018]
["bitfinex","ETHUSD",1736025900038,0.7978,3668.8,3667.8,2.75103018]
["bitfinex","ETHUSD",1736025900683,0.7978,3668.8,3667.9,2.72634]
["bitfinex","ETHUSD",1736025900885,2.72532,3669.3,3667.8,0.02461018]
["bitfinex","ETHUSD",1736025900886,2.61106896,3668.0,3667.8,0.02461018]
["bitfinex","ETHUSD",1736025901048,0.7978,3667.9,3667.2,2.72687]
["bitfinex","ETHUSD",1736025901252,2.72598,3668.4,3667.3,2.72675]
["bitfinex","ETHUSD",1736025901437,0.7978,3668.3,3667.3,2.72675]
["bitfinex","ETHUSD",1736025902740,0.7978,3668.3,3667.4,0.02726434]
["bitfinex","ETHUSD",1736025903377,0.7978,3668.3,3667.3,2.72675]
["bitfinex","ETHUSD",1736025904144,0.7978,3668.3,3667.4,0.02726434]
["bitfinex","ETHUSD",1736025904792,0.7978,3668.3,3667.3,2.72675]
["bitfinex","ETHUSD",1736025904975,0.7978,3668.3,3668.0,0.2]
["bitfinex","ETHUSD",1736025911360,3.52387,3668.3,3668.0,0.2]
["bitfinex","ETHUSD",1736025916331,2.72613,3668.2,3668.0,0.2]
["bitfinex","ETHUSD",1736025916910,0.7723,3668.7,3668.0,0.2]
["bitfinex","ETHUSD",1736025917072,0.7723,3669.0,3668.0,2.92623]
["bitfinex","ETHUSD",1736025917432,0.7723,3669.0,3668.1,0.313273]
["bitfinex","ETHUSD",1736025917962,0.7723,3669.0,3668.2,3.27611]
["bitfinex","ETHUSD",1736025918163,0.7723,3669.4,3668.5,3.27589]
["bitfinex","ETHUSD",1736025918370,1.14317275,3669.5,3669.0,0.2065]
["bitfinex","ETHUSD",1736025918590,1.14317275,3669.5,3669.1,2.72545]
["bitfinex","ETHUSD",1736025918838,1.14317275,3669.5,3669.2,0.293195]
["bitfinex","ETHUSD",1736025920605,1.14317275,3669.5,3668.7,0.55]
["bitfinex","ETHUSD",1736025920762,0.7923,3669.4,3668.7,3.27575]
["bitfinex","ETHUSD",1736025921835,0.7923,3669.4,3668.3,1.33271722]
["bitfinex","ETHUSD",1736025921994,0.7923,3669.4,3668.5,3.0]
["bitfinex","ETHUSD",1736025922413,0.7923,3669.4,3668.4,2.72597]
["bitfinex","ETHUSD",1736025922615,3.51761,3669.4,3668.4,0.55]
["bitfinex","ETHUSD",1736025922826,0.7923,3669.4,3668.1,0.2065]
["bitfinex","ETHUSD",1736025923232,2.7254,3669.2,3668.1,0.2065]
["bitfinex","ETHUSD",1736025924326,2.7254,3669.2,3668.2,0.55]
["bitfinex","ETHUSD",1736025924545,3.51778,3669.1,3668.1,0.55]
["bitfinex","ETHUSD",1736025926544,0.7923,3669.0,3668.1,0.55]
["bitfinex","ETHUSD",1736025926712,0.7923,3669.0,3668.1,0.725]
["bitfinex","ETHUSD",1736025927299,3.51785,3669.0,3668.1,0.175]
["bitfinex","ETHUSD",1736025927497,2.72561,3668.9,3668.0,1.2]
["bitfinex","ETHUSD",1736025927695,2.61106896,3668.9,3668.0,1.2]
["bitfinex","ETHUSD",1736025928025,3.51805,3668.8,3668.0,1.2]
["bitfinex","ETHUSD",1736025928223,2.61106896,3668.6,3668.0,1.2]
["bitfinex","ETHUSD",1736025928547,2.72601,3668.4,3668.0,1.2]
["bitfinex","ETHUSD",1736025929258,2.61106896,3668.3,3668.0,1.2]
["bitfinex","ETHUSD",1736025929414,0.7923,3668.2,3668.0,1.2]
["bitfinex","ETHUSD",1736025929759,3.5185,3668.1,3668.0,1.2]
["bitfinex","ETHUSD",1736025933411,0.7923,3668.1,3668.0,1.2]
["bitfinex","ETHUSD",1736025938081,3.5185,3668.1,3668.0,1.2]
["bitfinex","ETHUSD",1736025939285,0.7923,3668.1,3668.0,1.2]
["bitfinex","ETHUSD",1736025939841,2.72607,3668.3,3668.0,1.2]
["bitfinex","ETHUSD",1736025941384,3.47639,3668.4,3668.0,1.2]
["bitfinex","ETHUSD",1736025943802,2.72607,3668.3,3668.0,1.2]
["bitfinex","ETHUSD",1736025945287,0.7969,3668.2,3668.0,1.2]
["bitfinex","ETHUSD",1736025945476,3.5231,3668.1,3668.0,1.2]
["bitfinex","ETHUSD",1736025956618,0.8052,3667.2,3666.1,1.33271722]
["bitfinex","ETHUSD",1736025956907,2.72707,3667.0,3666.1,1.33271722]
["bitfinex","ETHUSD",1736025958089,2.72707,3667.0,3666.1,0.2065]
["bitfinex","ETHUSD",1736025958777,0.8052,3667.1,3666.1,0.293425]
["bitfinex","ETHUSD",1736025958999,0.8052,3667.1,3666.2,0.2065]
["bitfinex","ETHUSD",1736025959937,0.125,3667.5,3666.7,0.2065]
["bitfinex","ETHUSD",1736025960709,2.85168,3667.5,3666.7,0.2065]
["bitfinex","ETHUSD",1736025963050,2.61106896,3668.1,3666.7,0.2065]
["bitfinex","ETHUSD",1736025963360,1.14317275,3668.4,3667.2,2.7268]
["bitfinex","ETHUSD",1736025963361,3.86917275,3668.4,3667.2,2.7268]
["bitfinex","ETHUSD",1736025963646,1.14317275,3668.3,3667.3,0.49983]
["bitfinex","ETHUSD",1736025963852,1.14317275,3668.3,3667.3,0.52709499]
["bitfinex","ETHUSD",1736025964021,1.14317275,3668.3,3667.3,0.49983]
["bitfinex","ETHUSD",1736025964206,1.14317275,3668.3,3667.4,0.02726504]
["bitfinex","ETHUSD",1736025964540,1.14317275,3668.3,3667.6,0.2065]
["bitfinex","ETHUSD",1736025964745,2.726,3668.4,3667.6,0.2065]
["bitfinex","ETHUSD",1736025967549,0.7662,3668.5,3667.6,0.2065]
["bitfinex","ETHUSD",1736025967746,2.72606,3668.3,3667.6,0.2065]
["bitfinex","ETHUSD",1736025968352,2.72613,3668.2,3667.6,0.2065]
["bitfinex","ETHUSD",1736025968551,2.61106896,3668.4,3667.6,0.2065]
["bitfinex","ETHUSD",1736025968709,2.72584,3668.6,3667.6,0.2065]
["bitfinex","ETHUSD",1736025969152,2.72584,3668.6,3667.7,0.293314]
["bitfinex","ETHUSD",1736025969522,1.14317275,3668.7,3667.8,2.7264]
["bitfinex","ETHUSD",1736025969731,1.14317275,3668.7,3668.0,0.2065]
["bitfinex","ETHUSD",1736025969959,1.14317275,3668.7,3668.1,0.55]
["bitfinex","ETHUSD",1736025971043,2.85049,3669.1,3668.1,0.55]
["bitfinex","ETHUSD",1736025971249,3.59032317,3669.1,3668.1,0.55]
["bitfinex","ETHUSD",1736025971952,2.7256,3669.0,3668.0,0.2065]
["bitfinex","ETHUSD",1736025972767,2.72561,3668.9,3668.0,0.2065]
["bitfinex","ETHUSD",1736025973121,0.73983317,3669.1,3668.0,0.2065]
["bitfinex","ETHUSD",1736025973320,3.46532317,3669.1,3668.0,0.2065]
["bitfinex","ETHUSD",1736025973660,3.46532317,3669.1,3668.1,0.293283]
["bitfinex","ETHUSD",1736025975182,2.72554,3669.0,3668.1,0.293283]
["bitfinex","ETHUSD",1736025975379,2.72554,3669.0,3668.0,0.2065]
["bitfinex","ETHUSD",1736025975542,2.72554,3669.0,3668.0,1.2065]
["bitfinex","ETHUSD",1736025976375,2.72561,3668.9,3668.0,1.2065]
["bitfinex","ETHUSD",1736025977255,2.61106896,3669.0,3668.0,1.2065]
["bitfinex","ETHUSD",1736025977446,2.72592,3668.5,3668.0,1.2065]
["bitfinex","ETHUSD",1736025978266,0.8288,3668.6,3668.0,1.0]
["bitfinex","ETHUSD",1736025979349,2.7261,3668.3,3668.0,1.0]
["bitfinex","ETHUSD",1736025981164,2.72591,3668.5,3668.0,1.0]
["bitfinex","ETHUSD",1736025981362,0.8288,3668.6,3668.0,1.0]
["bitfinex","ETHUSD",1736025981579,2.72598,3668.4,3668.0,1.0]
["bitfinex","ETHUSD",1736025984409,0.3439869,3668.5,3668.0,1.0]
["bitfinex","ETHUSD",1736025985668,3.0699069,3668.5,3668.0,1.0]
["bitfinex","ETHUSD",1736025987706,0.3439869,3668.5,3668.0,1.0]
["bitfinex","ETHUSD",1736025987894,2.72599,3668.4,3668.0,1.0]
["bitfinex","ETHUSD",1736025988220,2.61106896,3668.1,3668.0,1.0]
["bitfinex","ETHUSD",1736025988505,5.33726896,3668.1,3668.0,1.0]
["bitfinex","ETHUSD",1736025990881,6.16606896,3668.1,3668.0,1.0]
["bitfinex","ETHUSD",1736025992207,6.29106896,3668.1,3668.0,1.0]
["bitfinex","ETHUSD",1736025999127,1.14317275,3668.3,3668.0,1.0]
["bitfinex","ETHUSD",1736025999911,1.97524921,3668.3,3668.0,1.0]
["bitfinex","ETHUSD",1736026000115,3.55814646,3668.3,3668.0,1.0]
["bitfinex","ETHUSD",1736026000895,0.82879511,3668.3,3668.0,1.0]
["bitfinex","ETHUSD",1736026001103,3.86909275,3668.5,3668.0,1.0]
["bitfinex","ETHUSD",1736026001304,2.72592,3668.5,3668.0,1.0]
["bitfinex","ETHUSD",1736026002645,2.72598,3668.4,3668.0,1.0]
["bitfinex","ETHUSD",1736026005866,2.7261,3668.3,3668.0,1.0]
["bitfinex","ETHUSD",1736026006037,0.125,3668.6,3668.0,1.0]
["bitfinex","ETHUSD",1736026006038,6.09856896,3668.1,3668.0,1.0]
["bitfinex","ETHUSD",1736026007627,7.03887795,3668.1,3668.0,1.0]
["bitfinex","ETHUSD",1736026010045,7.03887795,3668.1,3667.0,1.0]
["bitfinex","ETHUSD",1736026010254,2.72695,3667.1,3667.0,1.0]
["bitfinex","ETHUSD",1736026011269,0.125,3667.3,3667.0,1.0]
["bitfinex","ETHUSD",1736026014274,2.85181,3667.3,3667.0,1.0]
["bitfinex","ETHUSD",1736026014852,3.33841252,3667.3,3667.0,1.0]
["bitfinex","ETHUSD",1736026015049,5.94948148,3667.3,3667.0,1.0]
["bitfinex","ETHUSD",1736026015785,2.72695,3667.1,3667.0,1.0]
["bitfinex","ETHUSD",1736026016239,3.48925,3667.1,3667.0,1.0]
["bitfinex","ETHUSD",1736026016956,6.48925,3667.1,3667.0,1.0]
["bitfinex","ETHUSD",1736026017155,7.73312015,3667.1,3667.0,1.0]
["bitfinex","ETHUSD",1736026018457,6.22907937,3667.1,3667.0,1.0]
["bitfinex","ETHUSD",1736026018780,6.35407937,3667.1,3667.0,1.0]
["bitfinex","ETHUSD",1736026019372,3.62712937,3667.1,3667.0,1.0]
["bitfinex","ETHUSD",1736026019772,2.85195,3667.1,3667.0,1.0]
["bitfinex","ETHUSD",1736026020271,0.125,3667.1,3667.0,1.0]
["bitfinex","ETHUSD",1736026022675,2.85195,3667.1,3667.0,1.0]
["bitfinex","ETHUSD",1736026022997,3.6709289,3667.1,3667.0,1.0]
["bitfinex","ETHUSD",1736026024372,2.85195,3667.1,3667.0,1.0]
["bitfinex","ETHUSD",1736026024776,0.125,3667.1,3667.0,1.0]
["bitfinex","ETHUSD",1736026026426,2.85195,3667.1,3667.0,1.0]
["bitfinex","ETHUSD",1736026027423,3.61425,3667.1,3667.0,1.0]
["bitfinex","ETHUSD",1736026028929,6.61425,3667.1,3667.0,1.0]
["bitfinex","ETHUSD",1736026029083,7.8094589,3667.1,3667.0,1.0]
["bitfinex","ETHUSD",1736026030399,10.16735675,3667.1,3667.0,1.0]
["bitfinex","ETHUSD",1736026034431,11.3105295,3667.1,3667.0,1.0]
["bitfinex","ETHUSD",1736026035335,10.16735675,3667.1,3667.0,1.0]
["bitfinex","ETHUSD",1736026038420,11.30767977,3667.1,3667.0,1.0]
["bitfinex","ETHUSD",1736026039373,11.30767977,3667.1,3667.0,1e-05]
["bitfinex","ETHUSD",1736026039545,11.18267977,3667.1,3667.0,1e-05]
["bitfinex","ETHUSD",1736026039847,11.30767977,3667.1,3667.0,1e-05]
["bitfinex","ETHUSD",1736026042174,10.16735675,3667.1,3667.0,1e-05]
["bitfinex","ETHUSD",1736026043230,7.04235675,3667.1,3667.0,1e-05]
["bitfinex","ETHUSD",1736026043433,9.77842571,3667.1,3667.0,1e-05]
["bitfinex","ETHUSD",1736026044139,7.16735675,3667.1,3667.0,1e-05]
["bitfinex","ETHUSD",1736026044363,9.01612571,3667.1,3667.0,1e-05]
["bitfinex","ETHUSD",1736026044563,6.65822786,3667.1,3667.0,1e-05]
["bitfinex","ETHUSD",1736026047395,4.0471589,3667.1,3667.0,1e-05]
["bitfinex","ETHUSD",1736026047600,6.65822786,3667.1,3667.0,1e-05]
["bitfinex","ETHUSD",1736026048680,10.15570117,3667.1,3667.0,1e-05]
["bitfinex","ETHUSD",1736026049023,2.7274,3666.5,3666.3,0.2065]
["bitfinex","ETHUSD",1736026049235,2.72747,3666.4,3666.3,0.2065]
["bitfinex","ETHUSD",1736026051432,2.72746,3666.5,3666.1,0.2065]
["bitfinex","ETHUSD",1736026051605,2.61106896,3666.7,3666.1,0.2065]
["bitfinex","ETHUSD",1736026051811,2.72754,3666.3,3666.1,0.2065]
["bitfinex","ETHUSD",1736026053729,2.72754,3666.3,3666.0,1e-05]
["bitfinex","ETHUSD",1736026054491,2.72769,3666.2,3666.0,1e-05]
["bitfinex","ETHUSD",1736026059048,2.72769,3666.1,3666.0,1e-05]
["bitfinex","ETHUSD",1736026060462,3.67314128,3666.1,3666.0,1e-05]
["bitfinex","ETHUSD",1736026063076,2.72769,3666.1,3666.0,1e-05]
["bitfinex","ETHUSD",1736026064240,2.72769,3666.1,3666.0,2.00001]
["bitfinex","ETHUSD",1736026065158,1.26479999,3666.3,3666.0,2.00001]
["bitfinex","ETHUSD",1736026065695,0.125,3666.3,3666.0,2.00001]
["bitfinex","ETHUSD",1736026066487,2.85256,3666.3,3666.0,2.00001]
["bitfinex","ETHUSD",1736026068515,1.13979999,3666.4,3666.0,2.00001]
["bitfinex","ETHUSD",1736026068692,1.13979999,3666.4,3666.1,0.427151]
["bitfinex","ETHUSD",1736026069872,1.13979999,3666.6,3666.1,0.427151]
["bitfinex","ETHUSD",1736026070942,0.94592771,3666.6,3666.1,0.427151]
["bitfinex","ETHUSD",1736026072606,0.94592771,3666.6,3666.2,0.2065]
["bitfinex","ETHUSD",1736026072930,0.94592771,3666.6,3666.3,0.2427161]
["bitfinex","ETHUSD",1736026074131,0.94592771,3666.8,3666.4,0.2065]
["bitfinex","ETHUSD",1736026075640,2.36498987,3667.1,3666.4,0.2065]
["bitfinex","ETHUSD",1736026077141,0.94592771,3667.1,3666.4,0.2065]
["bitfinex","ETHUSD",1736026077496,0.94592771,3667.1,3666.6,0.2065]
["bitfinex","ETHUSD",1736026078304,2.72688,3667.2,3666.6,0.2065]
["bitfinex","ETHUSD",1736026079057,1.13979999,3667.4,3666.6,0.2065]
["bitfinex","ETHUSD",1736026079350,3.86649999,3667.5,3666.6,0.2065]
["bitfinex","ETHUSD",1736026079913,1.13979999,3667.5,3666.8,0.2065]
["bitfinex","ETHUSD",1736026080835,1.13979999,3667.7,3666.8,0.52112857]
["bitfinex","ETHUSD",1736026082022,3.86633999,3667.7,3666.8,0.52112857]
["bitfinex","ETHUSD",1736026082206,3.67145922,3667.7,3666.8,0.52112857]
["bitfinex","ETHUSD",1736026082915,2.72669,3667.5,3666.8,0.52112857]
["bitfinex","ETHUSD",1736026083106,2.72669,3667.5,3666.8,0.2065]
["bitfinex","ETHUSD",1736026084214,2.61106896,3667.8,3666.9,0.2065]
["bitfinex","ETHUSD",1736026084411,1.13979999,3667.9,3667.1,0.2065]
["bitfinex","ETHUSD",1736026086144,0.94394202,3668.0,3667.1,0.2065]
["bitfinex","ETHUSD",1736026087624,2.72625,3668.1,3667.1,0.2065]
["bitfinex","ETHUSD",1736026088160,2.72628,3668.0,3667.1,0.2065]
["bitfinex","ETHUSD",1736026089106,2.72672,3667.5,3667.1,0.2065]
["bitfinex","ETHUSD",1736026089312,2.72674,3667.4,3667.1,0.2065]
["bitfinex","ETHUSD",1736026089542,2.72686,3667.3,3667.0,1e-05]
["bitfinex","ETHUSD",1736026090108,2.72688,3667.2,3667.0,1e-05]
["bitfinex","ETHUSD",1736026091982,2.72694,3667.2,3667.0,1e-05]
["bitfinex","ETHUSD",1736026092145,0.6091509,3667.1,3667.0,1e-05]
["bitfinex","ETHUSD",1736026092719,0.6091509,3667.1,3667.0,2.00001]
["bitfinex","ETHUSD",1736026092915,5.94716986,3667.1,3667.0,2.00001]
["bitfinex","ETHUSD",1736026096853,6.72956986,3667.1,3667.0,2.00001]
["bitfinex","ETHUSD",1736026098427,10.80345667,3667.1,3667.0,2.00001]
["bitfinex","ETHUSD",1736026100959,9.08784377,3667.1,3667.0,2.00001]
["bitfinex","ETHUSD",1736026104948,10.80345667,3667.1,3667.0,2.00001]
["bitfinex","ETHUSD",1736026109882,10.97529266,3667.1,3667.0,2.00001]
["bitfinex","ETHUSD",1736026111632,11.09929266,3667.1,3667.0,2.00001]
["bitfinex","ETHUSD",1736026113629,10.92409471,3667.1,3667.0,2.00001]
["bitfinex","ETHUSD",1736026116030,11.09976981,3667.1,3667.0,2.00001]
["bitfinex","ETHUSD",1736026117682,14.09976981,3667.1,3667.0,2.00001]
["bitfinex","ETHUSD",1736026118929,14.09976981,3667.1,3667.0,1e-05]
["bitfinex","ETHUSD",1736026123285,10.31736981,3667.1,3667.0,1e-05]
["bitfinex","ETHUSD",1736026123880,10.19336981,3667.1,3667.0,1e-05]
["bitfinex","ETHUSD",1736026124111,10.14140107,3667.1,3667.0,1e-05]
["bitfinex","ETHUSD",1736026124323,8.70968524,3667.1,3667.0,1e-05]
["bitfinex","ETHUSD",1736026127239,8.10053434,3667.1,3667.0,1e-05]
["bitfinex","ETHUSD",1736026128316,7.52996181,3667.1,3667.0,1e-05]
["bitfinex","ETHUSD",1736026129727,6.38857704,3667.1,3667.0,1e-05]
["bitfinex","ETHUSD",1736026130695,8.10053434,3667.1,3667.0,1e-05]
["bitfinex","ETHUSD",1736026132086,8.2771661,3667.1,3667.0,1e-05]
["bitfinex","ETHUSD",1736026132305,10.89915792,3667.1,3667.0,1e-05]
["bitfinex","ETHUSD",1736026133312,13.18648136,3667.1,3667.0,1e-05]
["bitfinex","ETHUSD",1736026133720,12.00712823,3667.1,3667.0,1e-05]
["bitfinex","ETHUSD",1736026133918,13.18648136,3667.1,3667.0,1e-05]
["bitfinex","ETHUSD",1736026134795,16.67894724,3667.1,3667.0,1e-05]
["bitfinex","ETHUSD",1736026136095,14.31555252,3667.1,3667.0,1e-05]
["bitfinex","ETHUSD",1736026136629,14.45371928,3667.1,3667.0,1e-05]
["bitfinex","ETHUSD",1736026137242,13.4007194,3667.1,3667.0,1e-05]
["bitfinex","ETHUSD",1736026138643,14.58732468,3667.1,3667.0,1e-05]
["bitfinex","ETHUSD",1736026140076,16.9507194,3667.1,3667.0,1e-05]
["bitfinex","ETHUSD",1736026141289,20.9365131,3667.1,3667.0,1e-05]
["bitfinex","ETHUSD",1736026143967,0.7704,3666.9,3666.0,2.0]
["bitfinex","ETHUSD",1736026144170,3.90704313,3666.1,3666.0,2.0]
["bitfinex","ETHUSD",1736026145674,8.1539061,3666.1,3666.0,2.0]
["bitfinex","ETHUSD",1736026145862,10.4433381,3666.1,3666.0,2.0]
["bitfinex","ETHUSD",1736026147228,10.5673381,3666.1,3666.0,2.0]
["bitfinex","ETHUSD",1736026148365,8.2779061,3666.1,3666.0,2.0]
["bitfinex","ETHUSD",1736026150594,8.10557431,3666.1,3666.0,2.0]
["bitfinex","ETHUSD",1736026150884,9.89898125,3666.1,3666.0,2.0]
["bitfinex","ETHUSD",1736026151690,8.18272398,3666.1,3666.0,2.0]
["bitfinex","ETHUSD",1736026153376,12.93618417,3666.1,3666.0,2.0]
["bitfinex","ETHUSD",1736026154911,10.07439416,3666.1,3666.0,2.0]
["bitfinex","ETHUSD",1736026156675,12.36117993,3666.1,3666.0,2.0]
["bitfinex","ETHUSD",1736026160198,12.93618417,3666.1,3666.0,2.0]
["bitfinex","ETHUSD",1736026161775,10.07439416,3666.1,3666.0,2.0]
["bitfinex","ETHUSD",1736026163391,12.36020219,3666.1,3666.0,2.0]
["bitfinex","ETHUSD",1736026165192,13.14160219,3666.1,3666.0,2.0]
["bitfinex","ETHUSD",1736026165693,13.14160219,3666.1,3665.1,0.2065]
["bitfinex","ETHUSD",1736026165694,2.72836,3665.2,3665.1,0.2065]
["bitfinex","ETHUSD",1736026165893,3.90771313,3665.2,3665.1,0.2065]
["bitfinex","ETHUSD",1736026169401,1.17935313,3665.2,3665.1,0.2065]
["bitfinex","ETHUSD",1736026173677,3.90771313,3665.2,3665.1,0.2065]
["bitfinex","ETHUSD",1736026174413,1.17935313,3665.2,3664.3,0.2065]
["bitfinex","ETHUSD",1736026174597,1.14290497,3665.4,3664.6,2.7288]
["bitfinex","ETHUSD",1736026174828,1.17935313,3665.3,3664.8,0.2065]
["bitfinex","ETHUSD",1736026175144,1.17935313,3665.1,3664.8,0.2065]
["bitfinex","ETHUSD",1736026175462,1.17935313,3665.1,3665.0,0.2065]
["bitfinex","ETHUSD",1736026176002,1.17935313,3665.1,3665.0,0.23295235]
["bitfinex","ETHUSD",1736026176230,1.17935313,3665.3,3665.0,0.23295235]
["bitfinex","ETHUSD",1736026176412,1.17935313,3665.3,3665.0,0.2065]
["bitfinex","ETHUSD",1736026178250,1.17935313,3665.4,3665.0,0.2065]
["bitfinex","ETHUSD",1736026178751,1.17935313,3665.4,3665.1,0.02644069]
["bitfinex","ETHUSD",1736026178955,1.17935313,3665.4,3665.0,0.2065]
["bitfinex","ETHUSD",1736026179114,1.17935313,3665.4,3665.2,0.02644069]
["bitfinex","ETHUSD",1736026179315,1.17935313,3665.4,3665.0,0.2065]
["bitfinex","ETHUSD",1736026179628,1.17935313,3665.4,3665.1,0.02644069]
["bitfinex","ETHUSD",1736026180329,1.17935313,3665.4,3665.0,0.2065]
["bitfinex","ETHUSD",1736026180533,1.17935313,3665.4,3665.1,0.02644069]
["bitfinex","ETHUSD",1736026180753,1.17935313,3665.4,3665.0,0.2065]
["bitfinex","ETHUSD",1736026180929,1.17935313,3665.4,3665.1,0.02644069]
["bitfinex","ETHUSD",1736026181187,1.17935313,3665.4,3665.0,0.2065]
["bitfinex","ETHUSD",1736026181455,1.17935313,3665.4,3665.2,0.02644069]
["bitfinex","ETHUSD",1736026181636,1.17935313,3665.4,3665.0,0.2065]
["bitfinex","ETHUSD",1736026181973,1.14290497,3665.6,3665.0,0.2065]
["bitfinex","ETHUSD",1736026182113,1.14290497,3665.6,3665.2,0.2065]
["bitfinex","ETHUSD",1736026182567,1.14290497,3665.6,3665.3,0.0264174]
["bitfinex","ETHUSD",1736026182769,1.14290497,3665.6,3665.4,0.2065]
["bitfinex","ETHUSD",1736026183216,1.14290497,3665.6,3665.5,0.0264174]
["bitfinex","ETHUSD",1736026183968,2.72778,3666.0,3665.5,0.0264174]
["bitfinex","ETHUSD",1736026186268,1.17935313,3665.9,3665.5,0.0264174]
["bitfinex","ETHUSD",1736026192674,1.17935313,3665.7,3665.5,0.0264174]
["bitfinex","ETHUSD",1736026192821,3.90735313,3665.7,3665.5,0.0264174]
["bitfinex","ETHUSD",1736026193020,2.72806,3665.6,3665.5,0.0264174]
["bitfinex","ETHUSD",1736026193221,2.72806,3665.6,3665.1,0.2065]
["bitfinex","ETHUSD",1736026193442,2.72806,3665.6,3665.5,0.0260273]
["bitfinex","ETHUSD",1736026193737,3.17829969,3665.6,3665.5,0.0260273]
["bitfinex","ETHUSD",1736026193970,0.45023969,3665.6,3665.1,0.2065]
["bitfinex","ETHUSD",1736026194286,1.17935313,3665.4,3665.1,0.2065]
["bitfinex","ETHUSD",1736026195173,1.17935313,3665.6,3665.1,0.2065]
["bitfinex","ETHUSD",1736026196042,3.87075497,3665.9,3665.1,0.2065]
["bitfinex","ETHUSD",1736026196259,5.0501081,3665.9,3665.1,0.2065]
["bitfinex","ETHUSD",1736026196688,1.14290497,3665.8,3665.2,0.0260273]
["bitfinex","ETHUSD",1736026197000,1.14290497,3665.8,3665.3,0.2065]
["bitfinex","ETHUSD",1736026197296,1.14290497,3665.8,3665.3,0.2325273]
["bitfinex","ETHUSD",1736026198006,1.26690497,3666.0,3665.3,0.2065]
["bitfinex","ETHUSD",1736026198350,1.26690497,3666.0,3665.4,0.0260273]
["bitfinex","ETHUSD",1736026198670,1.26690497,3666.0,3665.5,0.2065]
["bitfinex","ETHUSD",1736026199050,0.124,3666.0,3665.6,0.0260273]
["bitfinex","ETHUSD",1736026201333,1.17935313,3665.9,3665.6,0.0260273]
["bitfinex","ETHUSD",1736026204428,2.85177,3666.0,3665.6,0.0260273]
["bitfinex","ETHUSD",1736026204633,1.14290497,3666.2,3665.7,0.2065]
["bitfinex","ETHUSD",1736026205426,1.14290497,3666.3,3665.7,0.2065]
["bitfinex","ETHUSD",1736026207247,4.85191524,3666.4,3665.7,0.2065]
["bitfinex","ETHUSD",1736026208153,0.94505211,3666.4,3665.7,0.2065]
["bitfinex","ETHUSD",1736026208657,2.72733,3666.6,3665.7,0.2065]
["bitfinex","ETHUSD",1736026208815,1.17935313,3666.4,3665.7,0.2065]
["bitfinex","ETHUSD",1736026211882,1.17935313,3666.2,3665.7,0.2065]
["bitfinex","ETHUSD",1736026212073,1.17935313,3666.4,3665.7,0.2065]
["bitfinex","ETHUSD",1736026213269,1.17935313,3666.2,3665.7,0.2065]
["bitfinex","ETHUSD",1736026213621,3.90696313,3666.2,3665.7,0.2065]
["bitfinex","ETHUSD",1736026214478,2.72761,3666.2,3665.7,0.2065]
["bitfinex","ETHUSD",1736026215203,2.72769,3666.1,3665.7,0.2065]
["bitfinex","ETHUSD",1736026216053,0.7613,3666.1,3665.6,0.0260273]
["bitfinex","ETHUSD",1736026216385,1.17935313,3665.8,3665.6,0.0260273]
["bitfinex","ETHUSD",1736026216583,2.72799,3665.7,3665.6,0.0260273]
["bitfinex","ETHUSD",1736026217899,2.72799,3665.7,3665.2,1.41058512]
["bitfinex","ETHUSD",1736026218501,2.72799,3665.7,3665.3,0.02430821]
["bitfinex","ETHUSD",1736026219009,2.72799,3665.7,3665.1,0.2065]
["bitfinex","ETHUSD",1736026219311,2.72799,3665.7,3665.4,0.02430821]
["bitfinex","ETHUSD",1736026219606,0.39073431,3665.6,3665.1,0.2065]
["bitfinex","ETHUSD",1736026219769,2.72799,3665.7,3665.1,0.2065]
["bitfinex","ETHUSD",1736026219961,2.72799,3665.7,3665.2,0.02430821]
["bitfinex","ETHUSD",1736026220161,1.17935313,3665.3,3665.2,0.02430821]
["bitfinex","ETHUSD",1736026220606,3.90750313,3665.5,3665.0,2.0]
["bitfinex","ETHUSD",1736026220906,0.124,3665.8,3665.2,0.02430821]
["bitfinex","ETHUSD",1736026221134,0.22587184,3665.7,3665.1,0.2065]
["bitfinex","ETHUSD",1736026221255,0.22587184,3665.7,3665.3,0.02430821]
["bitfinex","ETHUSD",1736026221593,0.22587184,3665.7,3665.4,0.02430821]
["bitfinex","ETHUSD",1736026222219,0.22587184,3665.7,3665.1,0.2065]
["bitfinex","ETHUSD",1736026222719,0.22587184,3665.7,3665.2,0.02430821]
["bitfinex","ETHUSD",1736026223263,3.26807099,3665.6,3665.2,0.02430821]
["bitfinex","ETHUSD",1736026223659,3.90760313,3665.4,3665.2,0.02430821]
["bitfinex","ETHUSD",1736026223889,2.72828,3665.3,3665.2,0.02430821]
["bitfinex","ETHUSD",1736026225298,6.23557593,3665.3,3665.2,0.02430821]
["bitfinex","ETHUSD",1736026225458,7.04637593,3665.3,3665.1,2.0]
["bitfinex","ETHUSD",1736026225810,4.90172178,3665.2,3665.1,2.0]
["bitfinex","ETHUSD",1736026225977,1.17935313,3665.2,3664.5,0.2065]
["bitfinex","ETHUSD",1736026226402,2.72843,3665.1,3664.6,0.02421754]
["bitfinex","ETHUSD",1736026230091,2.72843,3665.1,3664.5,0.2065]
["bitfinex","ETHUSD",1736026230382,2.72843,3665.1,3664.6,0.02421754]
["bitfinex","ETHUSD",1736026230737,2.72843,3665.1,3664.5,0.2065]
["bitfinex","ETHUSD",1736026230976,2.72843,3665.1,3664.6,0.02421754]
["bitfinex","ETHUSD",1736026231277,1.14290497,3665.3,3664.7,0.2065]
["bitfinex","ETHUSD",1736026231474,1.14290497,3665.3,3664.8,3.0132557]
["bitfinex","ETHUSD",1736026231667,1.14290497,3665.3,3664.9,0.2065]
["bitfinex","ETHUSD",1736026232249,3.53864,3665.9,3665.0,0.02421754]
["bitfinex","ETHUSD",1736026234560,2.72798,3665.8,3665.0,0.02421754]
["bitfinex","ETHUSD",1736026237990,2.72813,3665.6,3665.0,0.02421754]
["bitfinex","ETHUSD",1736026238490,0.29705093,3665.6,3665.0,0.02421754]
["bitfinex","ETHUSD",1736026239087,0.7538,3665.4,3665.0,0.02421754]
["bitfinex","ETHUSD",1736026239398,2.72837,3665.2,3664.7,0.2065]
["bitfinex","ETHUSD",1736026239601,2.72837,3665.2,3665.1,0.02405468]
["bitfinex","ETHUSD",1736026239796,2.72837,3665.2,3664.7,0.2065]
["bitfinex","ETHUSD",1736026240260,3.076587,3665.2,3664.8,0.02405468]
["bitfinex","ETHUSD",1736026240448,3.48202,3665.4,3664.7,0.2065]
["bitfinex","ETHUSD",1736026240644,2.72822,3665.4,3664.7,0.2065]
["bitfinex","ETHUSD",1736026240891,2.72822,3665.4,3664.8,0.02405468]
["bitfinex","ETHUSD",1736026241394,2.72822,3665.4,3664.7,0.2065]
["bitfinex","ETHUSD",1736026241903,2.72822,3665.4,3664.8,0.02409539]
["bitfinex","ETHUSD",1736026242266,1.14290497,3665.5,3664.7,0.2065]
["bitfinex","ETHUSD",1736026242610,1.14290497,3665.5,3664.8,0.02409539]
["bitfinex","ETHUSD",1736026243000,1.14290497,3665.5,3664.7,0.2065]
["bitfinex","ETHUSD",1736026243200,2.72807,3665.6,3664.7,0.2065]
["bitfinex","ETHUSD",1736026243404,2.72807,3665.6,3664.8,0.02409539]
["bitfinex","ETHUSD",1736026243606,2.72814,3665.5,3664.8,0.02409539]
["bitfinex","ETHUSD",1736026246374,2.72814,3665.5,3664.5,0.2065]
["bitfinex","ETHUSD",1736026246555,2.72814,3665.5,3664.6,0.02417099]
["bitfinex","ETHUSD",1736026246757,2.72814,3665.5,3664.7,0.2065]
["bitfinex","ETHUSD",1736026246993,2.72814,3665.5,3664.8,0.05145397]
["bitfinex","ETHUSD",1736026247304,2.72814,3665.5,3664.9,0.2065]
["bitfinex","ETHUSD",1736026247804,2.72814,3665.5,3665.0,0.02417099]
["bitfinex","ETHUSD",1736026249200,2.72824,3665.4,3665.0,0.02417099]
["bitfinex","ETHUSD",1736026249570,0.7538,3665.8,3665.0,0.02417099]
["bitfinex","ETHUSD",1736026249788,2.72818,3665.5,3664.9,0.2065]
["bitfinex","ETHUSD",1736026250189,2.72823,3665.4,3665.0,0.02417099]
["bitfinex","ETHUSD",1736026250601,2.72823,3665.4,3664.4,0.2065]
["bitfinex","ETHUSD",1736026250990,2.72833,3665.3,3664.5,0.02417099]
["bitfinex","ETHUSD",1736026251188,2.72833,3665.3,3664.5,0.05145674]
["bitfinex","ETHUSD",1736026251518,1.14290497,3665.7,3664.6,0.2065]
["bitfinex","ETHUSD",1736026251670,3.87095497,3665.7,3664.6,0.2065]
["bitfinex","ETHUSD",1736026252111,3.87095497,3665.7,3664.8,0.2065]
["bitfinex","ETHUSD",1736026252681,2.72805,3665.7,3664.9,0.02417099]
["bitfinex","ETHUSD",1736026252918,2.72805,3665.7,3664.8,0.2065]
["bitfinex","ETHUSD",1736026253941,0.4778755,3665.7,3664.8,0.2065]
["bitfinex","ETHUSD",1736026254117,3.51202,3665.4,3664.8,0.2065]
["bitfinex","ETHUSD",1736026255224,2.72829,3665.3,3664.8,0.2065]
["bitfinex","ETHUSD",1736026261750,1.14290497,3665.5,3664.8,0.2065]
["bitfinex","ETHUSD",1736026261954,2.72837,3665.2,3664.8,0.2065]
["bitfinex","ETHUSD",1736026262609,2.72837,3665.2,3664.2,1.12621722]
["bitfinex","ETHUSD",1736026262610,0.3871275,3665.1,3664.3,0.2065]
["bitfinex","ETHUSD",1736026262808,2.72857,3665.0,3664.3,0.2065]
["bitfinex","ETHUSD",1736026263423,2.72857,3665.0,3664.3,0.1765]
["bitfinex","ETHUSD",1736026264726,0.94619629,3664.9,3664.3,0.1765]
["bitfinex","ETHUSD",1736026266682,3.67484629,3664.9,3664.3,0.1765]
["bitfinex","ETHUSD",1736026266842,0.52048788,3664.8,3664.3,0.1765]
["bitfinex","ETHUSD",1736026267048,0.94619629,3664.9,3664.3,0.1765]
["bitfinex","ETHUSD",1736026267775,6.23556935,3665.0,3664.3,0.1765]
["bitfinex","ETHUSD",1736026267975,3.50704935,3665.0,3664.3,0.1765]
["bitfinex","ETHUSD",1736026268280,6.23557935,3665.0,3664.3,0.1765]
["bitfinex","ETHUSD",1736026268870,3.50704935,3665.0,3664.3,0.1765]
["bitfinex","ETHUSD",1736026269075,2.72869,3664.8,3664.3,0.1765]
["bitfinex","ETHUSD",1736026270588,2.61523949,3664.8,3664.1,0.1765]
["bitfinex","ETHUSD",1736026270886,0.82237738,3664.9,3664.1,0.1765]
["bitfinex","ETHUSD",1736026271375,2.61523949,3664.5,3664.1,0.1765]
["bitfinex","ETHUSD",1736026271696,2.72919,3664.1,3663.8,1.30271722]
["bitfinex","ETHUSD",1736026271994,2.61523949,3664.5,3663.8,1.30271722]
["bitfinex","ETHUSD",1736026271995,2.61523949,3664.2,3663.8,0.1765]
["bitfinex","ETHUSD",1736026272143,0.26152395,3664.1,3663.5,0.1765]
["bitfinex","ETHUSD",1736026272487,3.75814446,3664.5,3663.5,0.1765]
["bitfinex","ETHUSD",1736026272677,2.72912,3664.2,3663.5,0.1765]
["bitfinex","ETHUSD",1736026272863,2.7292,3664.1,3663.5,0.1765]
["bitfinex","ETHUSD",1736026274258,2.72925,3664.0,3663.5,0.1765]
["bitfinex","ETHUSD",1736026274960,2.61523949,3664.2,3662.9,1.12621722]
["bitfinex","ETHUSD",1736026275293,2.72949,3663.7,3663.0,0.73097446]
["bitfinex","ETHUSD",1736026275787,2.72932,3664.0,3663.0,0.73097446]
["bitfinex","ETHUSD",1736026275993,0.7899,3664.1,3663.1,0.1765]
["bitfinex","ETHUSD",1736026276152,1.73282406,3664.1,3663.1,0.1765]
["bitfinex","ETHUSD",1736026276352,2.7294,3663.9,3663.1,0.1765]
["bitfinex","ETHUSD",1736026276792,0.94292406,3664.1,3663.5,2.72962]
["bitfinex","ETHUSD",1736026276976,0.94292406,3664.1,3663.7,0.1765]
["bitfinex","ETHUSD",1736026277511,0.94292406,3664.1,3664.0,5.52098949]
["bitfinex","ETHUSD",1736026277718,1.14290497,3664.5,3664.1,0.1765]
["bitfinex","ETHUSD",1736026278659,1.14290497,3664.5,3664.1,0.1265]
["bitfinex","ETHUSD",1736026279382,1.71435746,3664.6,3664.1,0.1265]
["bitfinex","ETHUSD",1736026279383,2.72882,3664.6,3664.1,0.1265]
["bitfinex","ETHUSD",1736026279577,2.7289,3664.5,3663.8,1.12621722]
["bitfinex","ETHUSD",1736026280707,2.7289,3664.5,3663.4,2.72968]
["bitfinex","ETHUSD",1736026280892,2.7289,3664.5,3663.5,0.38558972]
["bitfinex","ETHUSD",1736026281121,2.72896,3664.4,3663.4,2.72968]
["bitfinex","ETHUSD",1736026281706,2.72896,3664.4,3663.5,0.1265]
["bitfinex","ETHUSD",1736026282271,2.61523949,3664.8,3663.5,0.1265]
["bitfinex","ETHUSD",1736026282472,2.729,3664.4,3663.6,0.05128911]
["bitfinex","ETHUSD",1736026282718,2.729,3664.4,3663.6,0.02399871]
["bitfinex","ETHUSD",1736026282927,2.729,3664.4,3663.5,0.1265]
["bitfinex","ETHUSD",1736026283225,2.729,3664.4,3663.6,0.02464429]
["bitfinex","ETHUSD",1736026283522,2.72881,3664.6,3663.7,0.1265]
["bitfinex","ETHUSD",1736026284082,2.72881,3664.6,3663.8,0.02464429]
["bitfinex","ETHUSD",1736026286126,0.272881,3664.6,3663.8,0.02464429]
["bitfinex","ETHUSD",1736026286332,2.72903,3664.4,3663.8,0.02464429]
["bitfinex","ETHUSD",1736026286515,0.272881,3664.6,3663.4,0.1265]
["bitfinex","ETHUSD",1736026286698,2.72905,3664.3,3663.9,0.02463847]
["bitfinex","ETHUSD",1736026286903,2.72905,3664.3,3663.4,0.1265]
["bitfinex","ETHUSD",1736026287210,2.72911,3664.2,3663.5,0.02463847]
["bitfinex","ETHUSD",1736026287585,2.72918,3664.1,3663.5,0.02463847]
["bitfinex","ETHUSD",1736026287922,2.61523949,3664.2,3663.5,0.02463847]
["bitfinex","ETHUSD",1736026288128,2.72948,3663.7,3663.5,0.02463847]
["bitfinex","ETHUSD",1736026289188,2.72948,3663.7,3663.4,0.1265]
["bitfinex","ETHUSD",1736026289383,2.72948,3663.7,3662.6,0.6765]
["bitfinex","ETHUSD",1736026289384,0.272948,3663.7,3662.6,0.6765]
["bitfinex","ETHUSD",1736026289584,2.72965,3663.5,3662.7,0.02471992]
["bitfinex","ETHUSD",1736026291256,0.9139,3663.8,3662.7,0.02471992]
["bitfinex","ETHUSD",1736026291553,2.72968,3663.5,3662.7,0.02471992]
["bitfinex","ETHUSD",1736026293815,2.72968,3663.5,3662.7,0.05201814]
["bitfinex","ETHUSD",1736026294258,2.72968,3663.5,3662.7,0.02471992]
["bitfinex","ETHUSD",1736026295059,3.094038,3663.5,3662.7,0.02471992]
["bitfinex","ETHUSD",1736026295263,0.364358,3663.5,3662.7,0.02471992]
["bitfinex","ETHUSD",1736026295559,2.72991,3663.2,3662.7,0.02471992]
["bitfinex","ETHUSD",1736026295713,2.7297,3663.4,3662.7,0.02471992]
["bitfinex","ETHUSD",1736026297415,2.72993,3663.1,3662.7,0.02471992]
["bitfinex","ETHUSD",1736026297611,0.272993,3663.0,3662.7,0.02471992]
["bitfinex","ETHUSD",1736026297927,0.364358,3663.5,3662.7,0.02471992]
["bitfinex","ETHUSD",1736026298129,2.73002,3663.0,3662.7,0.02471992]
["bitfinex","ETHUSD",1736026298458,2.73002,3663.0,3662.3,0.1265]
["bitfinex","ETHUSD",1736026298859,2.73002,3663.0,3662.4,0.02512726]
["bitfinex","ETHUSD",1736026299449,2.72986,3663.2,3662.4,0.02512726]
["bitfinex","ETHUSD",1736026299649,2.72995,3663.1,3662.4,0.02512726]
["bitfinex","ETHUSD",1736026299850,2.73011,3662.9,3662.4,0.02512726]
["bitfinex","ETHUSD",1736026300039,0.3894718,3663.2,3662.3,0.1265]
["bitfinex","ETHUSD",1736026300453,0.3894718,3663.2,3662.4,0.02447102]
["bitfinex","ETHUSD",1736026300651,2.73013,3662.9,3662.3,0.1265]
["bitfinex","ETHUSD",1736026301273,2.73013,3662.9,3662.4,0.02447102]
["bitfinex","ETHUSD",1736026301470,3.04209018,3662.9,3662.4,0.02447102]
["bitfinex","ETHUSD",1736026301692,3.04209018,3662.9,3662.3,0.1265]
["bitfinex","ETHUSD",1736026301854,2.73013,3662.9,3662.5,0.02447102]
["bitfinex","ETHUSD",1736026302167,2.73013,3662.9,3662.3,0.1265]
["bitfinex","ETHUSD",1736026302369,2.73013,3662.9,3662.6,0.02447102]
["bitfinex","ETHUSD",1736026302570,2.73013,3662.9,3662.3,0.1265]
["bitfinex","ETHUSD",1736026303084,2.73013,3662.9,3662.4,0.02447102]
["bitfinex","ETHUSD",1736026303497,3.1193918,3663.2,3662.4,0.02447102]
["bitfinex","ETHUSD",1736026303632,0.364358,3663.5,3662.5,0.1265]
["bitfinex","ETHUSD",1736026303832,2.85364,3663.5,3662.5,0.15097102]
["bitfinex","ETHUSD",1736026305235,2.72971,3663.4,3662.5,0.15097102]
["bitfinex","ETHUSD",1736026306563,0.124,3663.5,3662.5,0.15097102]
["bitfinex","ETHUSD",1736026306872,0.124,3663.5,3662.6,0.1265]
["bitfinex","ETHUSD",1736026307359,0.124,3663.5,3662.7,0.02447102]
["bitfinex","ETHUSD",1736026307553,2.72956,3663.6,3662.8,0.1265]
["bitfinex","ETHUSD",1736026308070,2.72956,3663.6,3662.9,0.02512869]
["bitfinex","ETHUSD",1736026308468,0.9245,3663.7,3662.9,0.02512869]
["bitfinex","ETHUSD",1736026308671,0.8005,3664.0,3663.0,0.1265]
["bitfinex","ETHUSD",1736026308988,1.14029042,3664.2,3663.1,2.61523949]
["bitfinex","ETHUSD",1736026309240,1.14029042,3664.2,3663.4,2.72968]
["bitfinex","ETHUSD",1736026309395,1.14029042,3664.3,3663.5,0.1265]
["bitfinex","ETHUSD",1736026309549,3.86934042,3664.3,3663.5,0.1265]
["bitfinex","ETHUSD",1736026309755,2.72913,3664.2,3663.6,0.02508791]
["bitfinex","ETHUSD",1736026310096,1.14029042,3664.3,3663.5,0.1265]
["bitfinex","ETHUSD",1736026310097,0.38694204,3664.1,3663.5,0.1265]
["bitfinex","ETHUSD",1736026310294,1.14029042,3664.3,3663.7,0.02392897]
["bitfinex","ETHUSD",1736026310496,2.72926,3664.0,3663.5,0.1265]
["bitfinex","ETHUSD",1736026310679,2.72926,3664.0,3663.8,0.02392897]
["bitfinex","ETHUSD",1736026311055,2.72926,3664.0,3663.5,0.1265]
["bitfinex","ETHUSD",1736026311257,3.26370995,3664.0,3663.5,0.1265]
["bitfinex","ETHUSD",1736026311597,3.26370995,3664.0,3663.6,0.02392897]
["bitfinex","ETHUSD",1736026311898,0.8005,3663.9,3663.6,0.02392897]
["bitfinex","ETHUSD",1736026312066,2.72957,3663.6,3662.9,0.1265]
["bitfinex","ETHUSD",1736026312451,2.72957,3663.6,3663.0,0.02392897]
["bitfinex","ETHUSD",1736026312654,0.272957,3663.5,3663.0,0.02392897]
["bitfinex","ETHUSD",1736026312954,6.14511949,3663.9,3663.0,0.02392897]
["bitfinex","ETHUSD",1736026313497,2.72962,3663.6,3663.0,0.02392897]
["bitfinex","ETHUSD",1736026314550,3.41573949,3663.9,3663.0,0.02392897]
["bitfinex","ETHUSD",1736026314551,0.53444995,3664.0,3663.0,0.02392897]
["bitfinex","ETHUSD",1736026314757,2.72926,3664.0,3663.1,0.1265]
["bitfinex","ETHUSD",1736026315189,2.72926,3664.0,3663.2,0.02392897]
["bitfinex","ETHUSD",1736026315909,2.72919,3664.1,3663.3,0.1265]
["bitfinex","ETHUSD",1736026316622,0.124,3664.3,3663.3,0.1265]
["bitfinex","ETHUSD",1736026316770,2.72925,3664.1,3663.3,0.1265]
["bitfinex","ETHUSD",1736026316971,2.72925,3664.1,3663.4,0.02392897]
["bitfinex","ETHUSD",1736026317198,0.86191499,3664.3,3663.3,0.1265]
["bitfinex","ETHUSD",1736026317401,2.72925,3664.0,3663.3,0.1265]
["bitfinex","ETHUSD",1736026317579,2.72925,3664.0,3663.4,0.02392897]
["bitfinex","ETHUSD",1736026317909,2.72925,3664.0,3663.3,0.1265]
["bitfinex","ETHUSD",1736026318067,2.72925,3664.0,3663.5,0.02392897]
["bitfinex","ETHUSD",1736026318405,3.0883665,3664.0,3663.3,0.1265]
["bitfinex","ETHUSD",1736026318809,3.0883665,3664.0,3663.4,0.02392897]
["bitfinex","ETHUSD",1736026319168,3.0883665,3664.0,3663.3,0.1265]
["bitfinex","ETHUSD",1736026319369,2.72925,3664.0,3663.3,0.1265]
["bitfinex","ETHUSD",1736026319600,2.72925,3664.0,3663.4,0.02392897]
["bitfinex","ETHUSD",1736026319912,2.72925,3664.0,3663.3,0.1265]
["bitfinex","ETHUSD",1736026320071,0.86191499,3664.3,3663.5,0.02392897]
["bitfinex","ETHUSD",1736026320262,0.86191499,3664.3,3663.4,0.1265]
["bitfinex","ETHUSD",1736026321097,0.124,3664.3,3663.5,0.02392897]
["bitfinex","ETHUSD",1736026321277,0.124,3664.3,3663.6,0.1265]
["bitfinex","ETHUSD",1736026321483,2.72894,3664.5,3663.6,0.17768864]
["bitfinex","ETHUSD",1736026321682,2.72894,3664.5,3663.7,0.1265]
["bitfinex","ETHUSD",1736026321923,2.72894,3664.5,3663.7,0.15039407]
["bitfinex","ETHUSD",1736026322097,2.72894,3664.5,3663.7,0.1265]
["bitfinex","ETHUSD",1736026322520,3.27575795,3664.5,3663.7,0.1265]
["bitfinex","ETHUSD",1736026322729,3.27575795,3664.5,3663.7,0.15379217]
["bitfinex","ETHUSD",1736026322730,2.72894,3664.5,3663.7,0.15379217]
["bitfinex","ETHUSD",1736026323031,2.72894,3664.5,3663.7,0.1265]
["bitfinex","ETHUSD",1736026323938,2.72894,3664.5,3663.8,0.02389407]
["bitfinex","ETHUSD",1736026324118,2.72894,3664.5,3663.7,0.1265]
["bitfinex","ETHUSD",1736026324361,2.72894,3664.5,3663.9,0.02389407]
["bitfinex","ETHUSD",1736026324516,2.72894,3664.5,3663.7,0.1265]
["bitfinex","ETHUSD",1736026324702,2.72894,3664.5,3664.0,0.02389407]
["bitfinex","ETHUSD",1736026324901,3.27575795,3664.5,3663.7,0.1265]
["bitfinex","ETHUSD",1736026325102,3.27575795,3664.5,3664.1,0.02389407]
["bitfinex","ETHUSD",1736026325297,3.27575795,3664.5,3663.7,0.1265]
["bitfinex","ETHUSD",1736026325506,2.72894,3664.5,3664.2,0.02389407]
["bitfinex","ETHUSD",1736026325792,2.72894,3664.5,3663.7,0.1265]
["bitfinex","ETHUSD",1736026326227,2.72894,3664.5,3663.8,0.02389407]
["bitfinex","ETHUSD",1736026326537,2.73923949,3664.8,3663.9,0.1265]
["bitfinex","ETHUSD",1736026326538,5.34390949,3664.8,3663.9,0.1265]
["bitfinex","ETHUSD",1736026326748,2.72867,3664.8,3663.9,0.1265]
["bitfinex","ETHUSD",1736026327024,2.72867,3664.8,3663.9,0.41448641]
["bitfinex","ETHUSD",1736026327889,2.72867,3664.8,3663.9,0.1265]
["bitfinex","ETHUSD",1736026328955,2.72884,3664.6,3663.9,0.1265]
["bitfinex","ETHUSD",1736026329164,2.72884,3664.6,3664.0,0.02389407]
["bitfinex","ETHUSD",1736026330060,2.72865,3664.9,3664.0,0.02389407]
["bitfinex","ETHUSD",1736026330360,1.14029042,3665.0,3664.1,0.1265]
["bitfinex","ETHUSD",1736026330678,3.86881042,3665.0,3664.1,0.1265]
["bitfinex","ETHUSD",1736026330860,1.14029042,3665.0,3664.2,0.1265]
["bitfinex","ETHUSD",1736026331356,1.14029042,3665.0,3664.5,2.61523949]
["bitfinex","ETHUSD",1736026331555,1.14029042,3665.4,3664.9,2.85508]
["bitfinex","ETHUSD",1736026331707,1.14029042,3665.4,3664.6,2.72876]
["bitfinex","ETHUSD",1736026331708,1.14029042,3665.4,3665.2,0.1265]
["bitfinex","ETHUSD",1736026331912,1.14029042,3665.4,3665.3,0.1265]
["bitfinex","ETHUSD",1736026332113,1.14029042,3665.4,3665.3,3.140265]
["bitfinex","ETHUSD",1736026332313,1.14029042,3665.4,3665.3,0.411985]
["bitfinex","ETHUSD",1736026332867,1.14029042,3665.4,3665.3,0.1265]
["bitfinex","ETHUSD",1736026333035,5.34271949,3666.4,3665.3,0.1265]
["bitfinex","ETHUSD",1736026333568,2.72763,3666.2,3665.3,0.1265]
["bitfinex","ETHUSD",1736026334112,2.73923949,3666.4,3665.3,0.1265]
["bitfinex","ETHUSD",1736026334312,2.72777,3666.0,3665.3,0.1265]
["bitfinex","ETHUSD",1736026335775,0.8023,3666.6,3665.3,0.1265]
["bitfinex","ETHUSD",1736026335928,2.72754,3666.4,3665.5,0.1265]
["bitfinex","ETHUSD",1736026336559,2.72763,3666.2,3665.5,0.1265]
["bitfinex","ETHUSD",1736026336778,2.61523949,3665.8,3664.4,0.1265]
["bitfinex","ETHUSD",1736026336973,2.72799,3665.7,3664.6,1.14037405]
["bitfinex","ETHUSD",1736026337282,2.72825,3665.4,3664.6,1.14037405]
["bitfinex","ETHUSD",1736026337577,2.72825,3665.4,3664.7,0.29774351]
["bitfinex","ETHUSD",1736026337884,2.72825,3665.4,3664.4,0.1265]
["bitfinex","ETHUSD",1736026338743,2.73923949,3665.8,3664.5,0.1265]
["bitfinex","ETHUSD",1736026338943,2.72813,3665.6,3664.5,0.1265]
["bitfinex","ETHUSD",1736026339128,2.72817,3665.5,3664.5,0.1265]
["bitfinex","ETHUSD",1736026339332,2.72817,3665.5,3664.7,0.1265]
["bitfinex","ETHUSD",1736026341387,2.72822,3665.4,3664.7,0.1265]
["bitfinex","ETHUSD",1736026343334,2.72831,3665.3,3664.7,0.1265]
["bitfinex","ETHUSD",1736026345170,3.50255,3665.5,3664.7,0.1265]
["bitfinex","ETHUSD",1736026345489,2.67823,3665.4,3664.7,0.1265]
["bitfinex","ETHUSD",1736026346760,0.7934,3665.7,3664.8,0.02728341]
["bitfinex","ETHUSD",1736026346761,2.72807,3665.6,3664.8,0.02728341]
["bitfinex","ETHUSD",1736026346963,2.72807,3665.6,3664.9,0.1265]
["bitfinex","ETHUSD",1736026347284,2.72816,3665.5,3664.9,0.1265]
["bitfinex","ETHUSD",1736026347639,0.124,3665.7,3664.9,0.1265]
["bitfinex","ETHUSD",1736026347994,2.85201,3665.7,3664.9,0.1265]
["bitfinex","ETHUSD",1736026348287,0.124,3665.7,3664.9,0.1265]
["bitfinex","ETHUSD",1736026348456,2.72815,3665.5,3664.9,0.1265]
["bitfinex","ETHUSD",1736026349388,0.124,3665.7,3664.9,0.1265]
["bitfinex","ETHUSD",1736026349587,2.85199,3665.7,3664.9,0.1265]
["bitfinex","ETHUSD",1736026350835,2.72851,3665.0,3663.9,2.72932]
["bitfinex","ETHUSD",1736026351062,2.72857,3665.0,3664.1,0.1265]
["bitfinex","ETHUSD",1736026351547,2.72821,3665.4,3664.1,0.1265]
["bitfinex","ETHUSD",1736026352088,2.61523949,3665.5,3664.1,0.1265]
["bitfinex","ETHUSD",1736026352089,2.72861,3664.9,3664.1,0.1265]
["bitfinex","ETHUSD",1736026352384,2.67861,3664.9,3664.1,0.1265]
["bitfinex","ETHUSD",1736026352589,2.67861,3664.9,3664.2,0.1265]
["bitfinex","ETHUSD",1736026352787,2.61523949,3665.5,3664.3,0.02728719]
["bitfinex","ETHUSD",1736026352986,2.72842,3665.2,3664.4,0.1265]
["bitfinex","ETHUSD",1736026353206,2.72848,3665.1,3664.4,0.1265]
["bitfinex","ETHUSD",1736026354090,2.61523949,3665.5,3664.4,0.1265]
["bitfinex","ETHUSD",1736026354254,2.72862,3664.9,3664.4,0.1265]
["bitfinex","ETHUSD",1736026354508,0.8026,3665.0,3664.4,0.1265]
["bitfinex","ETHUSD",1736026354759,2.72869,3664.8,3664.4,0.1265]
["bitfinex","ETHUSD",1736026355378,2.72540588,3664.8,3664.4,0.1265]
["bitfinex","ETHUSD",1736026356394,0.8026,3665.0,3664.4,0.1265]
["bitfinex","ETHUSD",1736026356602,0.38971785,3665.4,3664.4,0.1265]
["bitfinex","ETHUSD",1736026356751,2.72837,3665.2,3664.4,0.1265]
["bitfinex","ETHUSD",1736026358683,2.72846,3665.1,3664.4,0.1265]
["bitfinex","ETHUSD",1736026358987,0.38075573,3665.3,3664.4,0.1265]
["bitfinex","ETHUSD",1736026358988,2.61523949,3665.2,3664.4,0.1265]
["bitfinex","ETHUSD",1736026359219,2.72866,3664.8,3664.4,0.1265]
["bitfinex","ETHUSD",1736026359549,2.72853,3665.0,3664.4,0.1265]
["bitfinex","ETHUSD",1736026359973,2.72843,3665.1,3664.4,0.1265]
["bitfinex","ETHUSD",1736026360393,2.72854,3665.0,3664.4,0.1265]
["bitfinex","ETHUSD",1736026362288,2.72859,3664.9,3664.4,0.1265]
["bitfinex","ETHUSD",1736026362493,0.8026,3664.9,3664.4,0.1265]
["bitfinex","ETHUSD",1736026363357,2.72866,3664.8,3664.4,0.1265]
["bitfinex","ETHUSD",1736026364613,0.8026,3664.9,3664.4,0.1265]
["bitfinex","ETHUSD",1736026364781,0.8026,3664.9,3663.7,1.41607754]
["bitfinex","ETHUSD",1736026364782,2.61523949,3664.6,3663.8,0.1265]
["bitfinex","ETHUSD",1736026364980,2.72905,3664.3,3663.8,0.1265]
["bitfinex","ETHUSD",1736026368129,2.72912,3664.2,3663.8,0.1265]
["bitfinex","ETHUSD",1736026368296,2.95702344,3664.6,3663.1,0.1265]
["bitfinex","ETHUSD",1736026368297,2.72924,3664.1,3663.1,0.1265]
["bitfinex","ETHUSD",1736026369000,0.7908,3664.3,3663.1,0.1265]
["bitfinex","ETHUSD",1736026369001,3.40603949,3664.3,3663.1,0.1265]
["bitfinex","ETHUSD",1736026369184,4.09767243,3664.6,3663.3,0.1265]
["bitfinex","ETHUSD",1736026369387,1.14064899,3664.6,3663.6,2.72948]
["bitfinex","ETHUSD",1736026369608,1.14064899,3664.6,3663.8,0.1265]
["bitfinex","ETHUSD",1736026369812,1.14064899,3664.5,3663.8,0.1265]
["bitfinex","ETHUSD",1736026370017,1.14064899,3664.5,3663.9,0.1265]
["bitfinex","ETHUSD",1736026371306,2.72872,3664.8,3663.9,0.1265]
["bitfinex","ETHUSD",1736026372047,1.26364899,3665.0,3663.9,0.1265]
["bitfinex","ETHUSD",1736026372530,0.123,3665.0,3663.9,0.15378725]
["bitfinex","ETHUSD",1736026372826,0.123,3665.0,3664.0,2.72919]
["bitfinex","ETHUSD",1736026373027,0.123,3665.0,3663.7,3.0]
["bitfinex","ETHUSD",1736026373028,0.123,3665.0,3664.2,2.72908]
["bitfinex","ETHUSD",1736026373334,0.123,3665.0,3664.4,0.1265]
["bitfinex","ETHUSD",1736026375001,1.14093844,3665.4,3664.4,0.1265]
["bitfinex","ETHUSD",1736026375341,1.14093844,3665.4,3664.6,0.1265]
["bitfinex","ETHUSD",1736026375543,1.14093844,3665.4,3664.6,2.7288]
["bitfinex","ETHUSD",1736026375729,1.14093844,3665.4,3664.7,0.30016377]
["bitfinex","ETHUSD",1736026375936,3.86892844,3665.7,3664.8,0.1265]
["bitfinex","ETHUSD",1736026377301,1.14093844,3665.7,3664.9,0.02728283]
["bitfinex","ETHUSD",1736026377512,1.14093844,3665.9,3665.1,0.1265]
["bitfinex","ETHUSD",1736026377856,1.14093844,3665.9,3665.4,0.1265]
["bitfinex","ETHUSD",1736026378021,1.14093844,3665.9,3665.5,0.411976]
["bitfinex","ETHUSD",1736026378216,1.14093844,3665.9,3665.6,0.1265]
["bitfinex","ETHUSD",1736026378432,2.85234611,3666.4,3665.6,0.1265]
["bitfinex","ETHUSD",1736026378636,2.85039,3666.6,3665.6,0.1265]
["bitfinex","ETHUSD",1736026378950,0.123,3666.6,3665.6,0.1265]
["bitfinex","ETHUSD",1736026379255,0.123,3666.6,3665.7,0.1265]
["bitfinex","ETHUSD",1736026379938,0.92002993,3666.5,3665.7,0.1265]
["bitfinex","ETHUSD",1736026380960,2.72764,3666.2,3665.7,0.1265]
["bitfinex","ETHUSD",1736026381258,2.61523949,3666.4,3665.7,0.1265]
["bitfinex","ETHUSD",1736026381458,5.34271949,3666.4,3665.7,0.1265]
["bitfinex","ETHUSD",1736026381667,2.72748,3666.4,3665.7,0.1265]
["bitfinex","ETHUSD",1736026381962,2.85033,3666.6,3665.7,0.1265]
["bitfinex","ETHUSD",1736026382171,3.99178548,3666.6,3665.7,0.1265]
["bitfinex","ETHUSD",1736026382460,2.72746,3666.5,3665.7,0.1265]
["bitfinex","ETHUSD",1736026383460,1.41024691,3666.6,3665.7,0.1265]
["bitfinex","ETHUSD",1736026383671,2.72733,3666.6,3665.7,0.1265]
["bitfinex","ETHUSD",1736026383969,2.61523949,3666.1,3665.7,0.1265]
["bitfinex","ETHUSD",1736026384162,2.61523949,3666.4,3665.7,0.1265]
["bitfinex","ETHUSD",1736026384465,5.34272949,3666.4,3665.7,0.1265]
["bitfinex","ETHUSD",1736026386564,0.7732,3666.3,3665.7,0.1265]
["bitfinex","ETHUSD",1736026386864,3.06652395,3666.2,3665.7,0.1265]
["bitfinex","ETHUSD",1736026388530,0.33884395,3666.2,3665.7,0.1265]
["bitfinex","ETHUSD",1736026388867,2.72771,3666.1,3665.7,0.1265]
["bitfinex","ETHUSD",1736026389053,0.33884395,3666.2,3665.7,0.1265]
["bitfinex","ETHUSD",1736026389442,0.33884395,3666.2,3665.7,0.0265]
["bitfinex","ETHUSD",1736026389773,0.64548434,3666.1,3665.7,0.0265]
["bitfinex","ETHUSD",1736026390072,3.37319434,3666.1,3664.9,2.72858]
["bitfinex","ETHUSD",1736026392271,3.37319434,3666.1,3664.8,0.55]
["bitfinex","ETHUSD",1736026392444,3.37319434,3666.1,3665.1,0.0265]
["bitfinex","ETHUSD",1736026392648,0.64548434,3666.1,3665.1,2.7284]
["bitfinex","ETHUSD",1736026392975,0.33884395,3666.2,3665.3,0.0265]
["bitfinex","ETHUSD",1736026394335,2.72757,3666.3,3665.3,0.0265]
["bitfinex","ETHUSD",1736026395075,2.72764,3666.2,3665.3,0.0265]
["bitfinex","ETHUSD",1736026395636,2.72769,3666.1,3665.3,0.0265]
["bitfinex","ETHUSD",1736026395835,3.51093,3666.0,3665.3,0.0265]
["bitfinex","ETHUSD",1736026396150,0.7831,3666.0,3665.3,0.0265]
["bitfinex","ETHUSD",1736026396353,3.06769395,3665.9,3665.3,0.0265]
["bitfinex","ETHUSD",1736026397287,0.33983395,3665.9,3665.3,0.0265]
["bitfinex","ETHUSD",1736026397497,0.33983395,3665.9,3664.3,1.27587679]
["bitfinex","ETHUSD",1736026397498,2.61523949,3665.4,3664.4,0.0265]
["bitfinex","ETHUSD",1736026398042,2.72822,3665.4,3664.4,0.0265]
["bitfinex","ETHUSD",1736026398484,2.72822,3665.4,3664.4,0.02728576]
["bitfinex","ETHUSD",1736026398681,3.61367895,3665.4,3664.5,0.0265]
["bitfinex","ETHUSD",1736026400177,3.61367895,3665.4,3664.6,0.0265]
["bitfinex","ETHUSD",1736026400683,2.72806,3665.6,3664.6,0.0265]
["bitfinex","ETHUSD",1736026401180,0.33983395,3665.9,3664.7,0.0265]
["bitfinex","ETHUSD",1736026401482,3.19067395,3665.9,3664.9,0.0265]
["bitfinex","ETHUSD",1736026402180,3.06767395,3665.9,3664.9,0.0265]
["bitfinex","ETHUSD",1736026404193,2.72793,3665.8,3664.9,0.0265]
["bitfinex","ETHUSD",1736026404488,3.38684034,3665.8,3664.9,0.0265]
["bitfinex","ETHUSD",1736026407138,5.34300949,3666.0,3664.9,0.0265]
["bitfinex","ETHUSD",1736026407269,2.72777,3666.0,3665.0,2.72851]
["bitfinex","ETHUSD",1736026407450,2.72777,3666.0,3665.1,0.0265]
["bitfinex","ETHUSD",1736026409096,2.72777,3666.0,3665.1,0.05378079]
["bitfinex","ETHUSD",1736026409256,2.72777,3666.0,3665.2,0.0265]
["bitfinex","ETHUSD",1736026410798,2.61523949,3666.0,3665.2,0.0265]
["bitfinex","ETHUSD",1736026411006,2.61523949,3665.6,3665.2,0.0265]
["bitfinex","ETHUSD",1736026413505,5.34329949,3665.6,3665.2,0.0265]
["bitfinex","ETHUSD",1736026414189,2.61523949,3665.6,3665.2,0.0265]
["bitfinex","ETHUSD",1736026415414,2.61523949,3665.6,3664.5,0.0265]
["bitfinex","ETHUSD",1736026415708,0.33983395,3665.5,3664.5,0.0265]
["bitfinex","ETHUSD",1736026415923,2.72835,3665.3,3664.5,0.0265]
["bitfinex","ETHUSD",1736026418520,3.75432551,3665.6,3664.7,0.0265]
["bitfinex","ETHUSD",1736026418521,3.86715602,3665.6,3664.7,0.0265]
["bitfinex","ETHUSD",1736026419215,1.13908602,3665.6,3664.7,0.0265]
["bitfinex","ETHUSD",1736026420382,2.30201897,3665.7,3664.9,0.0265]
["bitfinex","ETHUSD",1736026421320,0.92080759,3665.7,3664.9,0.0265]
["bitfinex","ETHUSD",1736026421837,0.92080759,3665.7,3665.4,2.7282]
["bitfinex","ETHUSD",1736026421992,0.92080759,3665.7,3665.5,0.0265]
["bitfinex","ETHUSD",1736026424339,1.13908602,3666.3,3665.5,0.0265]
["bitfinex","ETHUSD",1736026426975,1.13908602,3666.2,3665.5,0.0265]
["bitfinex","ETHUSD",1736026429289,3.44134704,3666.2,3665.5,0.0265]
["bitfinex","ETHUSD",1736026430949,3.44134704,3666.2,3665.8,2.72784]
["bitfinex","ETHUSD",1736026431282,3.44134704,3666.2,3666.0,0.0265]
["bitfinex","ETHUSD",1736026431449,3.44134704,3666.2,3666.1,2.72769]
["bitfinex","ETHUSD",1736026431649,3.44134704,3666.2,3666.1,2.75419]
["bitfinex","ETHUSD",1736026432184,3.44134704,3666.2,3666.1,5.91942949]
["bitfinex","ETHUSD",1736026432362,1.13908602,3666.8,3666.2,0.5765]
["bitfinex","ETHUSD",1736026432562,1.13908602,3666.8,3666.6,0.55]
["bitfinex","ETHUSD",1736026432884,1.13908602,3666.8,3666.7,0.0265]
["bitfinex","ETHUSD",1736026434046,3.41725806,3667.6,3666.7,0.0265]
["bitfinex","ETHUSD",1736026434047,2.72677,3667.4,3666.7,0.0265]
["bitfinex","ETHUSD",1736026444102,5.34179949,3667.7,3666.7,0.0265]
["bitfinex","ETHUSD",1736026444272,2.72627,3668.1,3666.9,0.0265]
["bitfinex","ETHUSD",1736026444484,2.72627,3668.1,3667.2,0.0265]
["bitfinex","ETHUSD",1736026444722,1.13908602,3668.2,3667.2,0.0265]
["bitfinex","ETHUSD",1736026445015,1.13908602,3668.2,3667.4,0.0265]
["bitfinex","ETHUSD",1736026445219,2.72605,3668.4,3667.4,0.0265]
["bitfinex","ETHUSD",1736026446683,2.72607,3668.3,3667.4,0.0265]
["bitfinex","ETHUSD",1736026447401,2.72607,3668.3,3667.4,0.356828]
["bitfinex","ETHUSD",1736026448014,5.46410949,3668.6,3667.5,0.0265]
["bitfinex","ETHUSD",1736026448222,2.72592,3668.5,3667.5,0.02726168]
["bitfinex","ETHUSD",1736026448365,2.72592,3668.5,3667.6,0.0265]
["bitfinex","ETHUSD",1736026448691,2.726,3668.4,3667.6,0.0265]
["bitfinex","ETHUSD",1736026449056,5.34107949,3668.6,3667.6,0.3348548]
["bitfinex","ETHUSD",1736026449265,2.72584,3668.6,3667.7,0.0265]
["bitfinex","ETHUSD",1736026449667,0.9368,3668.8,3667.7,0.0265]
["bitfinex","ETHUSD",1736026449930,2.72556,3669.0,3667.9,0.0265]
["bitfinex","ETHUSD",1736026450061,3.86448602,3669.2,3668.0,2.75277]
["bitfinex","ETHUSD",1736026450426,3.86448602,3669.2,3668.2,0.0265]
["bitfinex","ETHUSD",1736026450896,2.7254,3669.2,3668.3,0.0265]
["bitfinex","ETHUSD",1736026452525,2.72516,3669.5,3668.3,0.02725525]
["bitfinex","ETHUSD",1736026452796,2.72516,3669.5,3668.4,0.0265]
["bitfinex","ETHUSD",1736026452967,2.72516,3669.5,3668.6,0.0265]
["bitfinex","ETHUSD",1736026453976,3.55203949,3669.9,3668.6,0.0265]
["bitfinex","ETHUSD",1736026454173,2.72494,3669.8,3668.6,0.0265]
["bitfinex","ETHUSD",1736026455420,2.72525,3669.4,3668.6,0.0265]
["bitfinex","ETHUSD",1736026457412,2.72548,3669.1,3668.6,0.0265]
["bitfinex","ETHUSD",1736026458021,2.72554,3669.0,3668.6,0.0265]
["bitfinex","ETHUSD",1736026458191,0.272548,3669.1,3667.7,0.0265]
["bitfinex","ETHUSD",1736026458379,2.72571,3668.8,3667.7,0.0265]
["bitfinex","ETHUSD",1736026458578,2.72571,3668.8,3667.7,0.55]
["bitfinex","ETHUSD",1736026458792,2.72571,3668.8,3667.9,0.0265]
["bitfinex","ETHUSD",1736026458987,0.272548,3669.1,3668.0,0.0265]
["bitfinex","ETHUSD",1736026459194,2.72557,3669.0,3668.0,0.0265]
["bitfinex","ETHUSD",1736026459478,2.72568,3668.8,3668.0,0.0265]
["bitfinex","ETHUSD",1736026461415,6.09069949,3669.3,3668.0,0.0265]
["bitfinex","ETHUSD",1736026461624,2.72548,3669.1,3668.0,0.0265]
["bitfinex","ETHUSD",1736026462018,2.7254,3669.2,3668.1,3.27619]
["bitfinex","ETHUSD",1736026462314,2.72524,3669.4,3668.3,0.0265]
["bitfinex","ETHUSD",1736026462616,2.72524,3669.4,3668.5,0.0265]
["bitfinex","ETHUSD",1736026463320,2.72533,3669.3,3668.5,0.0265]
["bitfinex","ETHUSD",1736026464099,3.48833949,3669.6,3668.5,0.0265]
["bitfinex","ETHUSD",1736026464303,2.72547,3669.1,3668.5,0.0265]
["bitfinex","ETHUSD",1736026465830,0.53407095,3669.1,3668.5,0.0265]
["bitfinex","ETHUSD",1736026466126,2.72566,3668.9,3668.5,0.0265]
["bitfinex","ETHUSD",1736026466954,2.72561,3668.9,3668.5,0.0265]
["bitfinex","ETHUSD",1736026467088,2.72606,3668.3,3667.1,2.72692]
["bitfinex","ETHUSD",1736026467293,2.72617,3668.2,3667.2,0.0265]
["bitfinex","ETHUSD",1736026467594,2.72617,3668.2,3667.4,0.0265]
["bitfinex","ETHUSD",1736026467794,0.8149,3668.6,3667.4,0.0265]
["bitfinex","ETHUSD",1736026468104,2.72606,3668.3,3667.4,0.0265]
["bitfinex","ETHUSD",1736026470397,2.72639,3667.9,3667.4,0.0265]
["bitfinex","ETHUSD",1736026471028,2.72605,3668.3,3667.4,0.0265]
["bitfinex","ETHUSD",1736026471248,0.53412895,3668.2,3667.4,0.0265]
["bitfinex","ETHUSD",1736026471539,2.72648,3667.8,3667.4,0.0265]
["bitfinex","ETHUSD",1736026472931,2.61523949,3668.4,3667.4,0.0265]
["bitfinex","ETHUSD",1736026473147,5.34127949,3668.4,3667.4,0.0265]
["bitfinex","ETHUSD",1736026473306,2.72628,3668.0,3667.4,0.0265]
["bitfinex","ETHUSD",1736026474441,2.61523949,3668.4,3667.4,0.0265]
["bitfinex","ETHUSD",1736026474442,2.72636,3667.9,3667.4,0.0265]
["bitfinex","ETHUSD",1736026475358,2.72621,3668.1,3667.4,0.0265]
["bitfinex","ETHUSD",1736026475655,3.33857495,3668.1,3667.4,0.0265]
["bitfinex","ETHUSD",1736026477220,2.72621,3668.1,3667.4,0.0265]
["bitfinex","ETHUSD",1736026477574,2.72608,3668.3,3667.4,0.0265]
["bitfinex","ETHUSD",1736026478959,2.72622,3668.1,3667.4,0.0265]
["bitfinex","ETHUSD",1736026479479,2.61523949,3668.4,3667.4,0.0265]
["bitfinex","ETHUSD",1736026479640,2.72606,3668.3,3667.4,0.0265]
["bitfinex","ETHUSD",1736026483160,2.72633,3668.0,3667.4,0.0265]
["bitfinex","ETHUSD",1736026483480,0.7822,3668.0,3667.4,0.0265]
["bitfinex","ETHUSD",1736026483852,2.72621,3668.1,3667.4,0.0265]
["bitfinex","ETHUSD",1736026484055,2.72629,3668.0,3667.4,0.0265]
["bitfinex","ETHUSD",1736026486883,2.72639,3667.9,3667.4,0.0265]
["bitfinex","ETHUSD",1736026487439,0.272606,3668.3,3667.4,0.0265]
["bitfinex","ETHUSD",1736026487640,0.63960755,3668.2,3667.4,0.0265]
["bitfinex","ETHUSD",1736026487845,2.72634,3668.0,3667.4,0.0265]
["bitfinex","ETHUSD",1736026488059,2.72638,3667.9,3667.4,0.0265]
["bitfinex","ETHUSD",1736026488293,2.7265,3667.8,3667.4,0.0265]
["bitfinex","ETHUSD",1736026488446,2.72652,3667.7,3667.4,0.0265]
["bitfinex","ETHUSD",1736026489049,2.72657,3667.6,3667.4,0.0265]
["bitfinex","ETHUSD",1736026489282,3.077447,3667.6,3666.9,0.0265]
["bitfinex","ETHUSD",1736026489971,2.72657,3667.6,3666.9,0.0265]
["bitfinex","ETHUSD",1736026493566,0.7822,3667.9,3666.9,0.0265]
["bitfinex","ETHUSD",1736026493763,2.72644,3667.8,3666.9,0.0265]
["bitfinex","ETHUSD",1736026493964,0.7822,3667.9,3666.9,0.0265]
["bitfinex","ETHUSD",1736026494290,2.72628,3668.0,3666.9,0.0265]
["bitfinex","ETHUSD",1736026494500,2.72628,3668.0,3667.0,0.301865]
["bitfinex","ETHUSD",1736026495382,2.72636,3667.9,3667.0,0.301865]
["bitfinex","ETHUSD",1736026497586,2.72636,3667.9,3667.1,0.0265]
["bitfinex","ETHUSD",1736026498960,2.7262,3668.2,3667.1,0.0265]
["bitfinex","ETHUSD",1736026499165,2.7262,3668.2,3667.2,0.0265]
["bitfinex","ETHUSD",1736026501196,2.7262,3668.2,3667.3,0.0265]
["bitfinex","ETHUSD",1736026502875,3.75432551,3668.6,3667.4,0.0265]
["bitfinex","ETHUSD",1736026503065,1.13908602,3668.5,3667.4,0.0265]
["bitfinex","ETHUSD",1736026503265,2.72598,3668.4,3667.4,0.0265]
["bitfinex","ETHUSD",1736026503566,2.72607,3668.3,3667.4,0.0265]
["bitfinex","ETHUSD",1736026504803,1.58911759,3668.3,3667.4,0.0265]
["bitfinex","ETHUSD",1736026505003,2.72635,3668.0,3667.4,0.0265]
["bitfinex","ETHUSD",1736026505322,4.20435708,3668.3,3667.4,0.0265]
["bitfinex","ETHUSD",1736026506189,2.72643,3667.8,3667.4,0.0265]
["bitfinex","ETHUSD",1736026506966,2.72628,3668.0,3667.4,0.0265]
["bitfinex","ETHUSD",1736026507501,2.47233332,3668.2,3667.4,0.0265]
["bitfinex","ETHUSD",1736026507799,1.13908602,3668.1,3667.4,0.0265]
["bitfinex","ETHUSD",1736026508868,3.86522602,3668.2,3667.4,0.0265]
["bitfinex","ETHUSD",1736026510771,1.13908602,3668.2,3667.4,0.0265]
["bitfinex","ETHUSD",1736026511174,1.33447087,3668.1,3667.4,0.0265]
["bitfinex","ETHUSD",1736026512308,3.86523602,3668.2,3667.5,0.94517603]
["bitfinex","ETHUSD",1736026512868,3.86523602,3668.2,3667.6,0.0265]
["bitfinex","ETHUSD",1736026513571,2.72615,3668.2,3667.6,0.97167603]
["bitfinex","ETHUSD",1736026514526,1.13908602,3668.3,3667.7,0.35519316]
["bitfinex","ETHUSD",1736026514702,1.13908602,3668.3,3667.8,2.72642]
["bitfinex","ETHUSD",1736026515008,2.27817204,3668.6,3667.7,0.35519316]
["bitfinex","ETHUSD",1736026515009,1.13908602,3668.2,3668.1,3.3027]
["bitfinex","ETHUSD",1736026515208,1.13908602,3668.2,3668.1,6.3027]
["bitfinex","ETHUSD",1736026516315,1.13908602,3668.2,3668.1,5.7527]
["bitfinex","ETHUSD",1736026516509,1.13908602,3668.2,3668.1,3.60177]
["bitfinex","ETHUSD",1736026516836,1.13908602,3668.2,3668.1,0.60177]
["bitfinex","ETHUSD",1736026517112,2.72591,3668.5,3668.1,6.52481801]
["bitfinex","ETHUSD",1736026517320,2.61523949,3668.8,3668.1,6.52481801]
["bitfinex","ETHUSD",1736026517620,2.72562,3668.9,3668.1,6.52481801]
["bitfinex","ETHUSD",1736026517843,2.7257,3668.8,3668.1,6.52481801]
["bitfinex","ETHUSD",1736026518147,2.99839,3668.7,3668.1,6.52481801]
["bitfinex","ETHUSD",1736026518446,2.99839,3668.7,3667.9,0.0265]
["bitfinex","ETHUSD",1736026519282,2.72582,3668.7,3667.9,0.0265]
["bitfinex","ETHUSD",1736026521621,1.13908602,3668.8,3667.9,0.0265]
["bitfinex","ETHUSD",1736026522207,1.13908602,3668.9,3667.9,2.72633]
["bitfinex","ETHUSD",1736026522410,1.13908602,3668.9,3668.0,0.0265]
["bitfinex","ETHUSD",1736026523045,1.13908602,3668.9,3668.1,0.0265]
["bitfinex","ETHUSD",1736026523445,2.72561,3668.9,3668.1,0.0265]
["bitfinex","ETHUSD",1736026523612,5.34071949,3669.1,3668.1,0.0265]
["bitfinex","ETHUSD",1736026524712,2.72554,3669.0,3668.1,0.0265]
["bitfinex","ETHUSD",1736026526061,2.61523949,3669.1,3668.1,0.0265]
["bitfinex","ETHUSD",1736026526368,2.72568,3668.9,3668.1,0.0265]
["bitfinex","ETHUSD",1736026528228,2.72569,3668.8,3668.1,0.0265]
["bitfinex","ETHUSD",1736026530678,2.72240659,3668.8,3668.1,0.0265]
["bitfinex","ETHUSD",1736026532472,2.72240659,3668.8,3668.2,0.0748997]
["bitfinex","ETHUSD",1736026533875,5.34076949,3669.1,3668.2,0.0748997]
["bitfinex","ETHUSD",1736026534079,2.72558,3669.0,3668.2,0.0748997]
["bitfinex","ETHUSD",1736026535484,2.72562,3668.9,3668.2,0.0748997]
["bitfinex","ETHUSD",1736026540394,2.7257,3668.8,3668.2,0.0748997]
["bitfinex","ETHUSD",1736026541161,2.72573,3668.8,3668.2,0.0748997]
["bitfinex","ETHUSD",1736026542367,2.72576,3668.7,3668.2,0.0748997]
["bitfinex","ETHUSD",1736026542671,2.72605,3668.3,3668.2,0.0748997]
["bitfinex","ETHUSD",1736026542887,2.72613,3668.2,3667.8,0.0265]
["bitfinex","ETHUSD",1736026543108,2.72613,3668.2,3667.9,0.07226832]
["bitfinex","ETHUSD",1736026543865,2.72613,3668.2,3667.8,0.0265]
["bitfinex","ETHUSD",1736026544101,2.72613,3668.2,3667.9,0.07226832]
["bitfinex","ETHUSD",1736026544425,2.72613,3668.2,3667.8,0.0265]
["bitfinex","ETHUSD",1736026544713,2.72613,3668.2,3667.9,0.07226832]
["bitfinex","ETHUSD",1736026545080,2.72613,3668.2,3667.8,0.0265]
["bitfinex","ETHUSD",1736026545287,2.72613,3668.2,3667.9,0.07226832]
["bitfinex","ETHUSD",1736026545513,2.72613,3668.2,3667.8,0.0265]
["bitfinex","ETHUSD",1736026545683,2.72613,3668.2,3667.3,0.0265]
["bitfinex","ETHUSD",1736026545867,2.61523949,3668.2,3667.4,0.07226832]
["bitfinex","ETHUSD",1736026546073,2.72633,3668.0,3667.4,0.07226832]
["bitfinex","ETHUSD",1736026553533,2.61523949,3668.2,3667.4,0.07226832]
["bitfinex","ETHUSD",1736026553823,2.72638,3667.9,3667.4,0.07226832]
["bitfinex","ETHUSD",1736026554020,2.72638,3667.9,3667.3,0.0265]
["bitfinex","ETHUSD",1736026554427,2.72638,3667.9,3667.4,0.07282542]
["bitfinex","ETHUSD",1736026554731,2.72638,3667.9,3667.3,0.0265]
["bitfinex","ETHUSD",1736026555133,2.72638,3667.9,3667.4,0.07282542]
["bitfinex","ETHUSD",1736026555628,2.72638,3667.9,3667.3,0.0265]
["bitfinex","ETHUSD",1736026555802,2.72643,3667.8,3667.3,0.0265]
["bitfinex","ETHUSD",1736026556005,2.72643,3667.8,3667.4,0.07282542]
["bitfinex","ETHUSD",1736026556523,2.72652,3667.7,3667.3,0.0265]
["bitfinex","ETHUSD",1736026556829,2.7266,3667.6,3667.3,0.0265]
["bitfinex","ETHUSD",1736026557027,2.7266,3667.6,3667.4,0.07282542]
["bitfinex","ETHUSD",1736026557390,2.7266,3667.6,3667.1,0.0265]
["bitfinex","ETHUSD",1736026557838,2.7266,3667.6,3667.2,0.07328968]
["bitfinex","ETHUSD",1736026560436,3.5251,3667.6,3667.2,0.07328968]
["bitfinex","ETHUSD",1736026563103,5.34203949,3667.3,3667.2,0.07328968]
["bitfinex","ETHUSD",1736026563318,2.7268,3667.3,3666.8,0.0265]
["bitfinex","ETHUSD",1736026563516,2.7268,3667.3,3666.9,0.07107111]
["bitfinex","ETHUSD",1736026563732,2.7268,3667.3,3666.8,0.0265]
["bitfinex","ETHUSD",1736026564037,4.02777344,3667.6,3667.0,0.07107111]
["bitfinex","ETHUSD",1736026564344,0.67543334,3667.5,3667.1,0.07107111]
["bitfinex","ETHUSD",1736026564838,2.72697,3667.1,3666.7,1.40956364]
["bitfinex","ETHUSD",1736026565137,2.72697,3667.1,3666.3,0.0265]
["bitfinex","ETHUSD",1736026565304,2.72717,3666.8,3666.3,0.0265]
["bitfinex","ETHUSD",1736026565501,0.7985,3666.9,3666.3,0.0265]
["bitfinex","ETHUSD",1736026566231,2.61523949,3666.7,3666.1,1.14040316]
["bitfinex","ETHUSD",1736026566442,2.72754,3666.4,3666.1,1.14040316]
["bitfinex","ETHUSD",1736026566815,2.72754,3666.4,3665.7,0.0265]
["bitfinex","ETHUSD",1736026569549,2.72754,3666.4,3665.3,2.72828]
["bitfinex","ETHUSD",1736026569550,0.7985,3666.3,3665.4,0.0265]
["bitfinex","ETHUSD",1736026569848,2.72763,3666.2,3665.4,0.0265]
["bitfinex","ETHUSD",1736026570909,0.7985,3666.3,3665.5,0.06978705]
["bitfinex","ETHUSD",1736026573533,0.7985,3666.8,3665.7,0.0265]
["bitfinex","ETHUSD",1736026573851,2.61523949,3666.7,3665.9,0.0265]
["bitfinex","ETHUSD",1736026574010,2.72761,3666.3,3665.8,0.06987408]
["bitfinex","ETHUSD",1736026574210,0.7985,3666.6,3665.6,0.0265]
["bitfinex","ETHUSD",1736026574211,3.52589,3666.6,3665.6,0.0265]
["bitfinex","ETHUSD",1736026574444,3.52589,3666.6,3665.9,0.06986248]
["bitfinex","ETHUSD",1736026574646,3.52589,3666.6,3665.7,0.275462]
["bitfinex","ETHUSD",1736026574856,3.52589,3666.6,3666.0,0.06986248]
["bitfinex","ETHUSD",1736026575007,3.52589,3666.6,3665.7,0.275462]
["bitfinex","ETHUSD",1736026575351,2.72741,3666.5,3665.7,0.275462]
["bitfinex","ETHUSD",1736026575513,0.7985,3666.6,3665.8,0.06986248]
["bitfinex","ETHUSD",1736026575713,3.52583,3666.6,3665.6,0.0265]
["bitfinex","ETHUSD",1736026576015,3.52583,3666.6,3665.7,0.06986248]
["bitfinex","ETHUSD",1736026576648,2.72739,3666.5,3665.7,0.06986248]
["bitfinex","ETHUSD",1736026577654,2.7275,3666.4,3665.7,0.06986248]
["bitfinex","ETHUSD",1736026578272,3.878414,3666.6,3665.7,0.06986248]
["bitfinex","ETHUSD",1736026578415,0.7789,3665.9,3665.7,0.06986248]
["bitfinex","ETHUSD",1736026578616,2.728,3665.7,3664.8,0.0265]
["bitfinex","ETHUSD",1736026579164,2.728,3665.7,3664.9,0.07036721]
["bitfinex","ETHUSD",1736026579327,2.728,3665.7,3664.9,0.35292693]
["bitfinex","ETHUSD",1736026579729,0.7789,3665.3,3664.9,0.07036721]
["bitfinex","ETHUSD",1736026579928,3.50723,3665.3,3664.5,0.0265]
["bitfinex","ETHUSD",1736026580138,3.50723,3665.3,3664.6,0.07036721]
["bitfinex","ETHUSD",1736026581967,0.7789,3665.3,3664.6,0.07036721]
["bitfinex","ETHUSD",1736026582276,2.72844,3665.1,3664.6,0.07036721]
["bitfinex","ETHUSD",1736026583518,2.72811,3665.6,3664.5,2.75536]
["bitfinex","ETHUSD",1736026583755,2.72814,3665.5,3664.7,0.0265]
["bitfinex","ETHUSD",1736026583974,0.7789,3665.7,3664.7,0.0265]
["bitfinex","ETHUSD",1736026584268,4.21904002,3666.6,3664.7,0.0265]
["bitfinex","ETHUSD",1736026584269,2.72776,3666.1,3664.8,0.0265]
["bitfinex","ETHUSD",1736026584472,2.85055,3666.3,3665.2,0.0265]
["bitfinex","ETHUSD",1736026584671,2.72766,3666.2,3665.3,0.275492]
["bitfinex","ETHUSD",1736026584819,0.123,3666.3,3665.3,0.275492]
["bitfinex","ETHUSD",1736026585026,2.72769,3666.1,3665.4,0.06802164]
["bitfinex","ETHUSD",1736026585561,2.72776,3666.0,3665.4,0.06802164]
["bitfinex","ETHUSD",1736026585981,2.72776,3666.0,3665.2,0.0265]
["bitfinex","ETHUSD",1736026586270,0.7789,3665.9,3665.5,0.06820154]
["bitfinex","ETHUSD",1736026586467,2.72806,3665.7,3664.9,0.0265]
["bitfinex","ETHUSD",1736026586821,2.72806,3665.7,3665.0,0.06821314]
["bitfinex","ETHUSD",1736026592476,3.50675,3665.9,3665.0,0.06821314]
["bitfinex","ETHUSD",1736026592981,2.72794,3665.8,3665.0,0.06821314]
["bitfinex","ETHUSD",1736026595362,2.728,3665.7,3665.0,0.06821314]
["bitfinex","ETHUSD",1736026595834,2.72824,3665.4,3665.0,0.06821314]
["bitfinex","ETHUSD",1736026596157,2.72824,3665.4,3664.2,2.72909]
["bitfinex","ETHUSD",1736026596356,0.7747,3665.4,3664.3,0.09527615]
["bitfinex","ETHUSD",1736026596523,2.72829,3665.3,3664.3,0.09527615]
["bitfinex","ETHUSD",1736026598839,2.72836,3665.2,3664.3,0.09527615]
["bitfinex","ETHUSD",1736026599053,2.72836,3665.2,3664.4,0.28243662]
["bitfinex","ETHUSD",1736026599372,2.72836,3665.2,3664.5,0.06878776]
["bitfinex","ETHUSD",1736026599740,2.72836,3665.2,3664.3,0.0265]
["bitfinex","ETHUSD",1736026600042,2.72844,3665.1,3664.4,0.06878776]
["bitfinex","ETHUSD",1736026600235,0.31006215,3664.6,3664.4,0.06878776]
["bitfinex","ETHUSD",1736026613682,0.31006215,3664.6,3664.4,0.01878776]
["bitfinex","ETHUSD",1736026613861,0.31006215,3664.6,3664.4,0.06784099]
["bitfinex","ETHUSD",1736026615086,0.31006215,3664.6,3664.5,0.0265]
["bitfinex","ETHUSD",1736026615650,0.31006215,3664.6,3664.5,0.09443972]
["bitfinex","ETHUSD",1736026619756,0.31006215,3664.6,3664.5,3.10565869]
["bitfinex","ETHUSD",1736026620462,0.31006215,3664.6,3664.5,3.65565869]
["bitfinex","ETHUSD",1736026620736,0.31006215,3664.6,3664.5,3.10565869]
["bitfinex","ETHUSD",1736026621318,0.31006215,3664.6,3664.5,4.04582196]
["bitfinex","ETHUSD",1736026624445,0.31006215,3664.6,3664.5,4.59582196]
["bitfinex","ETHUSD",1736026626543,0.31006215,3664.6,3664.5,7.14517247]
["bitfinex","ETHUSD",1736026629312,0.31006215,3664.6,3664.5,6.00476931]
["bitfinex","ETHUSD",1736026630227,0.31006215,3664.6,3664.5,7.1844951]
["bitfinex","ETHUSD",1736026630534,0.31006215,3664.6,3664.5,5.77554775]
["bitfinex","ETHUSD",1736026632230,0.31006215,3664.6,3664.5,7.71537405]
["bitfinex","ETHUSD",1736026633655,0.31006215,3664.6,3664.5,6.00476931]
["bitfinex","ETHUSD",1736026635036,0.31006215,3664.6,3664.5,8.85482125]
["bitfinex","ETHUSD",1736026636220,0.31006215,3664.6,3664.5,7.44918602]
["bitfinex","ETHUSD",1736026637161,0.31006215,3664.6,3664.5,10.44918602]
["bitfinex","ETHUSD",1736026637660,0.31006215,3664.6,3664.5,8.47138088]
["bitfinex","ETHUSD",1736026639063,0.31006215,3664.6,3664.5,8.17243034]
["bitfinex","ETHUSD",1736026639267,0.31006215,3664.6,3664.5,8.14593034]
["bitfinex","ETHUSD",1736026640261,0.31006215,3664.6,3664.5,8.69593034]
["bitfinex","ETHUSD",1736026640564,0.31006215,3664.6,3664.5,8.72243034]
["bitfinex","ETHUSD",1736026640858,0.31006215,3664.6,3664.5,8.17243034]
["bitfinex","ETHUSD",1736026641466,0.31006215,3664.6,3664.5,8.14593034]
["bitfinex","ETHUSD",1736026642025,0.31006215,3664.6,3664.5,9.85382823]
["bitfinex","ETHUSD",1736026643571,0.31006215,3664.6,3664.5,8.14593034]
["bitfinex","ETHUSD",1736026647914,0.31006215,3664.6,3664.5,9.85382823]
["bitfinex","ETHUSD",1736026651388,1.12136215,3664.6,3664.5,6.85382823]
["bitfinex","ETHUSD",1736026651755,1.12136215,3664.6,3664.5,4.12494823]
["bitfinex","ETHUSD",1736026652643,1.12136215,3664.6,3664.5,1.00810299]
["bitfinex","ETHUSD",1736026654061,1.12136215,3664.6,3664.5,1.00747014]
["bitfinex","ETHUSD",1736026662001,0.31006215,3664.6,3664.5,1.00747014]
["bitfinex","ETHUSD",1736026662183,0.31006215,3664.6,3664.5,4.83924612]
["bitfinex","ETHUSD",1736026663405,0.31006215,3664.6,3664.5,11.52494915]
["bitfinex","ETHUSD",1736026664599,0.31006215,3664.6,3664.5,11.12767403]
["bitfinex","ETHUSD",1736026665266,0.31006215,3664.6,3664.5,10.02477805]
["bitfinex","ETHUSD",1736026666301,0.31006215,3664.6,3664.5,8.14529749]
["bitfinex","ETHUSD",1736026668374,0.31006215,3664.6,3664.5,2.41641749]
["bitfinex","ETHUSD",1736026668997,0.31006215,3664.6,3664.5,4.12582759]
["bitfinex","ETHUSD",1736026670383,0.31006215,3664.6,3664.5,2.14720184]
["bitfinex","ETHUSD",1736026673432,1.12166215,3664.6,3664.5,2.14720184]
["bitfinex","ETHUSD",1736026675331,1.12166215,3664.6,3664.5,1.00747014]
["bitfinex","ETHUSD",1736026675988,0.31006215,3664.6,3664.5,3.76285014]
["bitfinex","ETHUSD",1736026676301,0.31006215,3664.6,3664.5,4.82634223]
["bitfinex","ETHUSD",1736026676501,0.31006215,3664.6,3664.5,3.73635014]
["bitfinex","ETHUSD",1736026678035,0.31006215,3664.6,3664.5,4.87608184]
["bitfinex","ETHUSD",1736026679011,0.31006215,3664.6,3664.5,3.73635014]
["bitfinex","ETHUSD",1736026680837,0.31006215,3664.6,3664.5,2.14720184]
["bitfinex","ETHUSD",1736026681002,1.07336215,3664.6,3664.5,2.14720184]
["bitfinex","ETHUSD",1736026683038,0.7633,3664.6,3664.5,0.71193912]
["bitfinex","ETHUSD",1736026692642,0.8297,3665.3,3664.5,1.89193181]
["bitfinex","ETHUSD",1736026692853,0.8297,3665.3,3664.8,1.17999269]
["bitfinex","ETHUSD",1736026693099,0.8297,3665.3,3664.8,3.90865269]
["bitfinex","ETHUSD",1736026693267,0.8297,3665.3,3664.9,0.06339318]
["bitfinex","ETHUSD",1736026694163,0.8297,3665.3,3664.9,1.47234053]
["bitfinex","ETHUSD",1736026695566,0.7583,3665.6,3665.0,1.17999269]
["bitfinex","ETHUSD",1736026695768,0.7583,3665.6,3665.1,0.06327705]
["bitfinex","ETHUSD",1736026696602,0.7583,3665.6,3665.0,1.40894735]
["bitfinex","ETHUSD",1736026696814,0.7583,3665.6,3665.1,0.06310285]
["bitfinex","ETHUSD",1736026697417,0.9480386,3665.6,3665.1,0.06310285]
["bitfinex","ETHUSD",1736026698123,0.9480386,3665.6,3664.9,1.1397317]
["bitfinex","ETHUSD",1736026698280,0.7583,3665.6,3664.9,1.1397317]
["bitfinex","ETHUSD",1736026698480,0.7583,3665.6,3665.0,0.06310285]
["bitfinex","ETHUSD",1736026699518,0.7583,3665.6,3665.1,0.06310285]
["bitfinex","ETHUSD",1736026699926,0.7583,3665.6,3664.8,3.8683717]
["bitfinex","ETHUSD",1736026700117,0.7583,3665.6,3665.2,0.06310285]
["bitfinex","ETHUSD",1736026700323,0.4625306,3665.5,3664.8,1.1397317]
["bitfinex","ETHUSD",1736026700652,0.4625306,3665.5,3665.3,0.06310285]
["bitfinex","ETHUSD",1736026700921,0.4625306,3665.5,3664.8,1.1397317]
["bitfinex","ETHUSD",1736026701294,0.4625306,3665.5,3664.9,0.06310285]
["bitfinex","ETHUSD",1736026704822,0.7583,3665.6,3664.9,0.06310285]
["bitfinex","ETHUSD",1736026705969,0.7583,3665.6,3665.0,2.75499]
["bitfinex","ETHUSD",1736026706347,0.7583,3665.6,3665.1,0.0630506]
["bitfinex","ETHUSD",1736026706947,0.75501552,3665.6,3665.1,0.0630506]
["bitfinex","ETHUSD",1736026708912,2.27817204,3666.1,3665.1,0.0630506]
["bitfinex","ETHUSD",1736026709112,2.27817204,3666.1,3665.1,2.67707485]
["bitfinex","ETHUSD",1736026710051,3.03647204,3666.1,3665.1,2.67707485]
["bitfinex","ETHUSD",1736026710413,3.03647204,3666.1,3665.3,2.72826]
["bitfinex","ETHUSD",1736026710626,3.03647204,3666.1,3665.4,0.06290546]
["bitfinex","ETHUSD",1736026711314,3.03647204,3666.1,3665.5,0.5798]
["bitfinex","ETHUSD",1736026711315,2.27817204,3666.1,3665.5,0.5798]
["bitfinex","ETHUSD",1736026711514,2.27817204,3666.1,3665.8,2.72789]
["bitfinex","ETHUSD",1736026712119,2.27817204,3666.1,3665.9,0.06265005]
["bitfinex","ETHUSD",1736026714931,2.27817204,3666.1,3665.7,0.0298]
["bitfinex","ETHUSD",1736026715133,2.27817204,3666.1,3666.0,0.06244112]
["bitfinex","ETHUSD",1736026715334,2.27817204,3666.1,3665.7,0.0298]
["bitfinex","ETHUSD",1736026715535,2.27817204,3666.1,3666.0,0.06244112]
["bitfinex","ETHUSD",1736026715761,2.27817204,3666.1,3665.7,0.0298]
["bitfinex","ETHUSD",1736026715920,2.27817204,3666.1,3666.0,0.06244112]
["bitfinex","ETHUSD",1736026716357,2.27817204,3666.1,3665.7,0.0298]
["bitfinex","ETHUSD",1736026716855,2.27817204,3666.1,3665.7,0.660586]
["bitfinex","ETHUSD",1736026717054,2.27817204,3666.1,3665.7,2.75777]
["bitfinex","ETHUSD",1736026717260,2.27817204,3666.1,3665.8,0.06244112]
["bitfinex","ETHUSD",1736026717643,2.27817204,3666.1,3665.7,2.75777]
["bitfinex","ETHUSD",1736026717958,0.7583,3666.7,3665.8,2.79032112]
["bitfinex","ETHUSD",1736026718161,0.7583,3666.7,3665.8,2.81759715]
["bitfinex","ETHUSD",1736026718360,0.7583,3666.7,3665.8,3.2432316]
["bitfinex","ETHUSD",1736026719065,0.7583,3666.7,3665.8,0.06244112]
["bitfinex","ETHUSD",1736026720136,0.7583,3666.7,3665.8,0.08971717]
["bitfinex","ETHUSD",1736026720333,0.7583,3666.7,3666.0,2.72776]
["bitfinex","ETHUSD",1736026721036,0.7583,3666.7,3666.1,0.06193035]
["bitfinex","ETHUSD",1736026723973,0.7583,3666.7,3666.1,2.72766]
["bitfinex","ETHUSD",1736026724267,0.7583,3666.7,3666.2,0.33469635]
["bitfinex","ETHUSD",1736026724437,0.7583,3666.7,3666.2,0.06193035]
["bitfinex","ETHUSD",1736026724642,0.7583,3666.7,3665.9,2.72783]
["bitfinex","ETHUSD",1736026724843,0.7583,3666.7,3666.0,0.06193035]
["bitfinex","ETHUSD",1736026725332,0.7583,3666.7,3666.0,2.78969035]
["bitfinex","ETHUSD",1736026725532,0.7583,3666.7,3666.1,1.17896829]
["bitfinex","ETHUSD",1736026725746,0.8082,3667.1,3666.2,3.15427586]
["bitfinex","ETHUSD",1736026725953,0.8082,3667.1,3666.2,0.48859621]
["bitfinex","ETHUSD",1736026726199,0.8082,3667.1,3666.2,0.09173035]
["bitfinex","ETHUSD",1736026727050,0.8082,3666.5,3666.2,0.06193035]
["bitfinex","ETHUSD",1736026727252,0.8082,3666.5,3665.5,4.1695317]
["bitfinex","ETHUSD",1736026727653,0.8082,3666.5,3665.6,0.06193035]
["bitfinex","ETHUSD",1736026728645,0.8082,3665.9,3665.6,0.06193035]
["bitfinex","ETHUSD",1736026729981,0.8082,3665.9,3665.7,0.0599745]
["bitfinex","ETHUSD",1736026730350,0.8082,3665.9,3665.2,1.1397317]
["bitfinex","ETHUSD",1736026730555,0.8082,3665.9,3665.8,0.0599745]
["bitfinex","ETHUSD",1736026730787,0.8082,3665.9,3665.0,3.0]
["bitfinex","ETHUSD",1736026730965,0.8082,3665.9,3665.8,0.0599745]
["bitfinex","ETHUSD",1736026731169,0.8082,3665.9,3665.0,3.0]
["bitfinex","ETHUSD",1736026731371,0.8082,3665.9,3665.8,0.0599745]
["bitfinex","ETHUSD",1736026731566,1.161797,3665.9,3664.9,2.75837]
["bitfinex","ETHUSD",1736026731765,1.161797,3665.9,3665.8,0.0599745]
["bitfinex","ETHUSD",1736026732065,1.161797,3665.9,3664.9,2.75837]
["bitfinex","ETHUSD",1736026732383,1.161797,3665.9,3665.0,0.05877989]
["bitfinex","ETHUSD",1736026739063,0.8126,3665.8,3665.0,0.05877989]
["bitfinex","ETHUSD",1736026740114,1.2019967,3665.8,3665.0,0.05877989]
["bitfinex","ETHUSD",1736026740335,0.8126,3665.7,3665.0,0.05877989]
["bitfinex","ETHUSD",1736026740817,0.8126,3665.7,3664.7,1.1397317]
["bitfinex","ETHUSD",1736026740995,2.72802,3665.7,3664.7,1.1397317]
["bitfinex","ETHUSD",1736026741222,0.8126,3665.6,3664.8,0.0551045]
["bitfinex","ETHUSD",1736026741512,1.46696738,3665.6,3664.8,0.0551045]
["bitfinex","ETHUSD",1736026742721,1.46696738,3665.6,3664.6,2.7288]
["bitfinex","ETHUSD",1736026742925,1.46696738,3665.6,3664.9,0.0551045]
["bitfinex","ETHUSD",1736026743065,1.46696738,3665.6,3664.6,2.7288]
["bitfinex","ETHUSD",1736026743264,1.46696738,3665.6,3664.7,0.0551045]
["bitfinex","ETHUSD",1736026743618,0.45843841,3665.5,3664.7,0.0551045]
["bitfinex","ETHUSD",1736026747210,0.8126,3665.4,3664.7,0.0551045]
["bitfinex","ETHUSD",1736026750942,0.8126,3665.4,3664.7,2.7838245]
["bitfinex","ETHUSD",1736026751643,13.0,3672.2,3664.8,0.5798]
["bitfinex","ETHUSD",1736026751644,0.8126,3665.7,3664.8,0.5798]
["bitfinex","ETHUSD",1736026751788,0.8126,3665.7,3665.0,2.72846]
["bitfinex","ETHUSD",1736026752136,0.8126,3665.7,3665.1,0.275826]
["bitfinex","ETHUSD",1736026752493,0.8126,3665.7,3665.2,0.0554287]
["bitfinex","ETHUSD",1736026756220,0.8126,3665.7,3665.0,1.1397317]
["bitfinex","ETHUSD",1736026756550,0.8126,3665.7,3665.1,0.0552145]
["bitfinex","ETHUSD",1736026758040,0.8126,3665.7,3664.8,5.08100019]
["bitfinex","ETHUSD",1736026758240,0.8126,3665.7,3665.2,0.0552145]
["bitfinex","ETHUSD",1736026758411,0.8126,3665.7,3664.8,4.13952037]
["bitfinex","ETHUSD",1736026758739,0.8126,3665.7,3664.8,5.14077014]
["bitfinex","ETHUSD",1736026758934,0.8126,3665.7,3664.9,0.0552145]
["bitfinex","ETHUSD",1736026759796,0.8126,3665.7,3664.9,0.99678725]
["bitfinex","ETHUSD",1736026760012,0.8126,3665.7,3664.9,3.72535725]
["bitfinex","ETHUSD",1736026760297,0.8126,3665.7,3665.1,2.72843]
["bitfinex","ETHUSD",1736026760530,0.8126,3665.7,3665.2,0.43050172]
["bitfinex","ETHUSD",1736026760849,0.8126,3665.7,3665.2,3.15885172]
["bitfinex","ETHUSD",1736026761141,0.8126,3665.7,3665.3,0.0552145]
["bitfinex","ETHUSD",1736026762509,0.8126,3665.7,3665.0,3.27849]
["bitfinex","ETHUSD",1736026762737,0.8126,3665.7,3665.1,0.0552145]
["bitfinex","ETHUSD",1736026762938,0.8126,3665.7,3665.1,0.50553812]
["bitfinex","ETHUSD",1736026763433,0.8126,3665.7,3665.1,3.23395812]
["bitfinex","ETHUSD",1736026765232,0.8126,3665.7,3665.1,4.64575102]
["bitfinex","ETHUSD",1736026766435,0.8126,3665.7,3665.2,0.94126125]
["bitfinex","ETHUSD",1736026766800,0.8126,3665.7,3665.3,0.05506397]
["bitfinex","ETHUSD",1736026767839,2.7277,3666.1,3665.3,0.05506397]
["bitfinex","ETHUSD",1736026768132,0.8227,3665.9,3665.1,3.17874362]
["bitfinex","ETHUSD",1736026768367,0.8227,3665.9,3665.2,0.05506397]
["bitfinex","ETHUSD",1736026770470,0.8227,3665.8,3665.2,0.05506397]
["bitfinex","ETHUSD",1736026770679,3.55069,3665.8,3665.2,0.05506397]
["bitfinex","ETHUSD",1736026770872,0.8227,3665.8,3665.2,0.05506397]
["bitfinex","ETHUSD",1736026773137,0.8227,3665.8,3665.3,0.94291101]
["bitfinex","ETHUSD",1736026773575,0.8227,3665.8,3665.4,0.05501187]
["bitfinex","ETHUSD",1736026774792,0.8227,3665.8,3665.5,0.05501187]
["bitfinex","ETHUSD",1736026775268,0.8227,3665.8,3665.2,3.49632796]
["bitfinex","ETHUSD",1736026775454,0.8227,3665.8,3665.6,0.05501187]
["bitfinex","ETHUSD",1736026775657,0.8227,3665.8,3665.5,0.94291101]
["bitfinex","ETHUSD",1736026776286,0.8227,3665.8,3665.6,0.05501187]
["bitfinex","ETHUSD",1736026777193,0.8227,3665.8,3665.4,0.94291101]
["bitfinex","ETHUSD",1736026777374,0.3144224,3665.8,3665.7,0.05501187]
["bitfinex","ETHUSD",1736026777691,0.3144224,3665.8,3665.4,0.94291101]
["bitfinex","ETHUSD",1736026777692,0.7536,3665.5,3665.4,0.94291101]
["bitfinex","ETHUSD",1736026778252,0.7536,3665.5,3665.3,0.94291101]
["bitfinex","ETHUSD",1736026779598,0.7536,3665.5,3665.1,0.94291101]
["bitfinex","ETHUSD",1736026780914,0.7536,3665.5,3665.2,0.05330287]
["bitfinex","ETHUSD",1736026781207,1.89561981,3665.8,3665.2,0.40826595]
["bitfinex","ETHUSD",1736026781506,1.89561981,3665.8,3665.2,0.05330287]
["bitfinex","ETHUSD",1736026782802,0.7536,3665.8,3665.3,3.49632796]
["bitfinex","ETHUSD",1736026783351,0.7536,3665.8,3665.4,0.05330287]
["bitfinex","ETHUSD",1736026784024,0.7536,3665.8,3665.4,0.99621388]
["bitfinex","ETHUSD",1736026784996,0.7536,3665.8,3665.5,0.94291101]
["bitfinex","ETHUSD",1736026785717,0.7536,3665.8,3665.6,0.05330287]
["bitfinex","ETHUSD",1736026785718,3.51809,3665.7,3665.6,0.05330287]
["bitfinex","ETHUSD",1736026785860,4.69759421,3665.7,3665.6,0.05330287]
["bitfinex","ETHUSD",1736026786306,4.69759421,3665.7,3665.3,0.94291101]
["bitfinex","ETHUSD",1736026786623,4.69759421,3665.7,3665.4,0.05330287]
["bitfinex","ETHUSD",1736026786914,0.7901,3665.7,3665.4,0.05330287]
["bitfinex","ETHUSD",1736026787265,0.7901,3665.7,3665.1,0.94291101]
["bitfinex","ETHUSD",1736026787764,0.7901,3665.7,3665.2,0.05330287]
["bitfinex","ETHUSD",1736026788904,0.7901,3665.7,3665.2,0.99621388]
["bitfinex","ETHUSD",1736026790006,0.7901,3665.7,3665.3,0.94291101]
["bitfinex","ETHUSD",1736026790701,0.7901,3665.7,3665.4,0.05330287]
["bitfinex","ETHUSD",1736026791270,0.7901,3665.7,3665.0,1.1397317]
["bitfinex","ETHUSD",1736026791876,0.7901,3665.7,3665.1,0.05341277]
["bitfinex","ETHUSD",1736026792275,0.7901,3665.7,3665.1,0.99628856]
["bitfinex","ETHUSD",1736026793321,0.7901,3665.7,3665.1,4.52288767]
["bitfinex","ETHUSD",1736026793482,1.14201981,3665.8,3665.4,1.17950421]
["bitfinex","ETHUSD",1736026793803,1.14201981,3665.8,3665.6,3.90749421]
["bitfinex","ETHUSD",1736026794100,1.14201981,3665.8,3665.7,0.0298]
["bitfinex","ETHUSD",1736026794319,1.14201981,3665.8,3665.7,0.08321277]
["bitfinex","ETHUSD",1736026794523,1.14201981,3665.8,3665.7,0.48228347]
["bitfinex","ETHUSD",1736026795023,0.7901,3666.3,3665.7,3.97857621]
["bitfinex","ETHUSD",1736026796516,0.7901,3666.3,3665.8,2.08260749]
["bitfinex","ETHUSD",1736026797011,0.7901,3666.3,3665.9,0.05341277]
["bitfinex","ETHUSD",1736026797579,1.141851,3666.3,3665.9,0.05341277]
["bitfinex","ETHUSD",1736026797780,2.72761,3666.2,3665.9,0.05341277]
["bitfinex","ETHUSD",1736026799198,2.72761,3666.2,3665.5,2.55341695]
["bitfinex","ETHUSD",1736026799438,2.72761,3666.2,3666.0,0.05318723]
["bitfinex","ETHUSD",1736026799637,2.72761,3666.2,3665.5,2.55341695]
["bitfinex","ETHUSD",1736026799835,2.72761,3666.2,3666.1,0.05318723]
["bitfinex","ETHUSD",1736026800035,2.72761,3666.2,3665.5,2.55341695]
["bitfinex","ETHUSD",1736026800036,3.19358298,3666.2,3665.5,2.55341695]
["bitfinex","ETHUSD",1736026800220,3.19358298,3666.2,3666.1,0.05318723]
["bitfinex","ETHUSD",1736026800221,2.72761,3666.2,3666.1,0.05318723]
["bitfinex","ETHUSD",1736026800423,2.72761,3666.2,3665.3,2.55341695]
["bitfinex","ETHUSD",1736026800857,2.72761,3666.2,3665.4,0.0532624]
["bitfinex","ETHUSD",1736026801170,0.7529,3666.1,3665.4,0.0532624]
["bitfinex","ETHUSD",1736026801852,3.48066,3666.1,3665.4,2.13529458]
["bitfinex","ETHUSD",1736026802052,0.348066,3666.0,3665.4,2.13529458]
["bitfinex","ETHUSD",1736026802401,0.7529,3665.9,3665.4,2.13529458]
["bitfinex","ETHUSD",1736026803054,0.7529,3665.9,3665.5,0.94230048]
["bitfinex","ETHUSD",1736026803552,0.7529,3665.9,3665.6,0.05310045]
["bitfinex","ETHUSD",1736026806451,0.7529,3665.9,3665.4,0.0298]
["bitfinex","ETHUSD",1736026806653,0.7529,3666.2,3665.7,0.05310045]
["bitfinex","ETHUSD",1736026806952,0.7529,3666.2,3665.8,0.05310623]
["bitfinex","ETHUSD",1736026807155,0.7529,3666.2,3665.4,0.0298]
["bitfinex","ETHUSD",1736026807323,0.7529,3666.2,3665.5,0.05310623]
["bitfinex","ETHUSD",1736026809224,0.7529,3666.2,3665.6,0.94214661]
["bitfinex","ETHUSD",1736026809832,0.7529,3666.2,3665.7,0.05310623]
["bitfinex","ETHUSD",1736026811654,0.7529,3666.2,3665.6,2.72805]
["bitfinex","ETHUSD",1736026811821,0.7529,3666.2,3665.8,0.05305997]
["bitfinex","ETHUSD",1736026812026,1.89491981,3666.4,3665.7,0.38975817]
["bitfinex","ETHUSD",1736026812227,1.89491981,3666.4,3665.9,0.05305997]
["bitfinex","ETHUSD",1736026812442,1.89491981,3666.4,3665.6,2.72805]
["bitfinex","ETHUSD",1736026812643,1.89491981,3666.4,3666.0,0.05305997]
["bitfinex","ETHUSD",1736026812858,1.89491981,3666.4,3665.6,2.72805]
["bitfinex","ETHUSD",1736026813070,1.89491981,3666.4,3666.1,0.05305997]
["bitfinex","ETHUSD",1736026813229,1.89491981,3666.4,3665.6,2.72805]
["bitfinex","ETHUSD",1736026813230,0.7529,3666.4,3665.6,2.72805]
["bitfinex","ETHUSD",1736026813430,0.7529,3666.4,3666.2,0.05305997]
["bitfinex","ETHUSD",1736026813625,0.7529,3666.4,3665.6,2.72805]
["bitfinex","ETHUSD",1736026813868,0.7529,3666.4,3666.3,0.05305997]
["bitfinex","ETHUSD",1736026814193,1.89491981,3666.6,3665.8,2.75765]
["bitfinex","ETHUSD",1736026814330,1.89491981,3666.6,3665.9,3.20565347]
["bitfinex","ETHUSD",1736026815428,0.7529,3666.6,3666.0,0.94189962]
["bitfinex","ETHUSD",1736026815859,1.14201981,3666.9,3666.1,0.05292694]
["bitfinex","ETHUSD",1736026816181,0.7733,3666.8,3666.1,0.05292694]
["bitfinex","ETHUSD",1736026816979,0.7733,3666.8,3666.2,2.75738]
["bitfinex","ETHUSD",1736026817133,0.7733,3666.8,3666.3,0.42799149]
["bitfinex","ETHUSD",1736026819388,0.7733,3666.8,3666.3,0.05277083]
["bitfinex","ETHUSD",1736026819675,0.7733,3666.8,3666.2,0.0298]
["bitfinex","ETHUSD",1736026819880,0.7733,3666.8,3666.4,0.05277083]
["bitfinex","ETHUSD",1736026820039,0.7733,3666.8,3666.2,0.0298]
["bitfinex","ETHUSD",1736026820246,0.7733,3666.8,3666.5,0.05266098]
["bitfinex","ETHUSD",1736026820455,0.7733,3666.8,3666.2,0.0298]
["bitfinex","ETHUSD",1736026820656,0.7733,3666.8,3666.6,0.05263207]
["bitfinex","ETHUSD",1736026820855,0.7733,3666.8,3666.2,0.0298]
["bitfinex","ETHUSD",1736026821039,0.7733,3666.8,3666.7,0.05262629]
["bitfinex","ETHUSD",1736026821555,0.7733,3666.8,3666.2,0.0298]
["bitfinex","ETHUSD",1736026821770,0.7733,3666.8,3666.3,0.0526552]
["bitfinex","ETHUSD",1736026822086,0.7733,3666.8,3666.2,0.46202367]
["bitfinex","ETHUSD",1736026822240,0.7733,3666.8,3666.4,0.0526552]
["bitfinex","ETHUSD",1736026822440,0.7733,3666.8,3665.9,1.59448666]
["bitfinex","ETHUSD",1736026822689,3.50051,3666.8,3666.5,0.0526552]
["bitfinex","ETHUSD",1736026822869,3.850561,3666.8,3665.9,0.0298]
["bitfinex","ETHUSD",1736026823058,3.50051,3666.8,3665.9,0.0298]
["bitfinex","ETHUSD",1736026823257,3.50051,3666.8,3666.0,0.05262629]
["bitfinex","ETHUSD",1736026825557,3.50051,3666.8,3665.7,1.1695317]
["bitfinex","ETHUSD",1736026825753,3.50051,3666.8,3665.8,0.05262629]
["bitfinex","ETHUSD",1736026826549,6.48179526,3667.3,3665.8,0.99318771]
["bitfinex","ETHUSD",1736026826550,0.7733,3667.1,3665.8,0.99318771]
["bitfinex","ETHUSD",1736026826755,0.7733,3666.9,3665.8,0.99318771]
["bitfinex","ETHUSD",1736026826998,0.7733,3666.3,3665.8,0.99318771]
["bitfinex","ETHUSD",1736026828252,0.7733,3666.3,3665.8,0.05262629]
["bitfinex","ETHUSD",1736026828568,0.7733,3666.3,3665.5,1.44348525]
["bitfinex","ETHUSD",1736026828773,0.7733,3666.3,3665.6,0.0511225]
["bitfinex","ETHUSD",1736026829007,0.7733,3666.3,3665.6,0.58737444]
["bitfinex","ETHUSD",1736026829725,0.7733,3666.3,3665.6,1.52832561]
["bitfinex","ETHUSD",1736026831023,0.7733,3666.3,3665.6,0.58737444]
["bitfinex","ETHUSD",1736026832019,0.7733,3666.3,3665.6,0.61651267]
["bitfinex","ETHUSD",1736026832441,0.7733,3666.6,3665.7,2.72799]
["bitfinex","ETHUSD",1736026832737,0.7733,3666.6,3665.8,0.45535794]
["bitfinex","ETHUSD",1736026832939,0.7733,3666.6,3665.9,0.08026074]
["bitfinex","ETHUSD",1736026833800,0.7733,3666.6,3665.9,1.021385]
["bitfinex","ETHUSD",1736026834937,0.7733,3666.6,3665.9,0.08026074]
["bitfinex","ETHUSD",1736026836567,1.86752934,3667.0,3665.9,0.08026074]
["bitfinex","ETHUSD",1736026836568,1.96931981,3667.0,3666.3,0.0298]
["bitfinex","ETHUSD",1736026836696,1.96931981,3667.0,3666.4,0.08015675]
["bitfinex","ETHUSD",1736026837440,0.8273,3667.0,3666.4,0.08015675]
["bitfinex","ETHUSD",1736026837644,2.0065767,3667.0,3666.4,0.08015675]
["bitfinex","ETHUSD",1736026838168,2.0065767,3666.5,3666.4,0.08015675]
["bitfinex","ETHUSD",1736026838315,0.8273,3666.5,3666.0,0.94103502]
["bitfinex","ETHUSD",1736026838505,0.8273,3666.5,3666.1,0.07743208]
["bitfinex","ETHUSD",1736026839458,3.55469,3666.5,3666.1,0.07743208]
["bitfinex","ETHUSD",1736026839603,3.910159,3666.5,3666.1,0.07743208]
["bitfinex","ETHUSD",1736026840616,3.910159,3666.5,3665.5,1.1695317]
["bitfinex","ETHUSD",1736026841166,3.55469,3666.5,3665.6,0.07239276]
["bitfinex","ETHUSD",1736026842662,3.55469,3666.5,3665.7,0.94174076]
["bitfinex","ETHUSD",1736026843359,3.55469,3666.5,3665.8,0.07239276]
["bitfinex","ETHUSD",1736026844555,0.8273,3666.2,3665.8,0.07239276]
["bitfinex","ETHUSD",1736026844860,0.8273,3666.2,3665.5,1.1397317]
["bitfinex","ETHUSD",1736026845162,0.8273,3666.0,3665.5,1.1397317]
["bitfinex","ETHUSD",1736026845366,0.8273,3666.0,3665.6,0.07239276]
["bitfinex","ETHUSD",1736026846614,0.8273,3666.0,3665.1,3.67053229]
["bitfinex","ETHUSD",1736026846861,0.8273,3666.0,3665.7,0.07270932]
["bitfinex","ETHUSD",1736026847013,0.8273,3666.0,3665.1,3.67053229]
["bitfinex","ETHUSD",1736026847212,0.8273,3666.0,3665.8,0.07270932]
["bitfinex","ETHUSD",1736026847423,0.8273,3666.0,3665.1,3.67053229]
["bitfinex","ETHUSD",1736026847662,0.8273,3666.0,3665.1,2.72843]
["bitfinex","ETHUSD",1736026847824,0.8273,3666.0,3665.2,0.07270932]
["bitfinex","ETHUSD",1736026850921,0.8273,3666.0,3665.3,0.0298]
["bitfinex","ETHUSD",1736026851139,0.8273,3666.0,3665.4,0.07325042]
["bitfinex","ETHUSD",1736026860958,0.8273,3666.0,3665.1,1.1397317]
["bitfinex","ETHUSD",1736026861172,0.8273,3666.0,3665.2,0.07347495]
["bitfinex","ETHUSD",1736026862716,3.55508,3666.0,3665.0,2.72849]
["bitfinex","ETHUSD",1736026863174,3.55508,3666.0,3665.1,0.07337133]
["bitfinex","ETHUSD",1736026863517,0.8238,3665.9,3665.1,0.07337133]
["bitfinex","ETHUSD",1736026864018,0.8238,3665.9,3665.2,0.07337133]
["bitfinex","ETHUSD",1736026864171,1.178958,3665.9,3664.9,1.1397317]
["bitfinex","ETHUSD",1736026864371,0.8238,3665.9,3665.0,0.07337133]
["bitfinex","ETHUSD",1736026864768,0.8238,3665.8,3665.0,0.07337133]
["bitfinex","ETHUSD",1736026864973,0.8238,3665.7,3665.0,0.07337133]
["bitfinex","ETHUSD",1736026866622,0.8238,3665.7,3665.1,0.07350376]
["bitfinex","ETHUSD",1736026866775,0.8238,3665.7,3664.7,6.8684417]
["bitfinex","ETHUSD",1736026866973,0.8238,3665.7,3665.2,0.07350376]
["bitfinex","ETHUSD",1736026867174,0.8238,3665.7,3664.7,6.8684417]
["bitfinex","ETHUSD",1736026867381,0.8238,3665.7,3664.8,2.80214376]
["bitfinex","ETHUSD",1736026867582,0.8238,3665.7,3664.9,0.0298]
["bitfinex","ETHUSD",1736026867998,0.8238,3665.7,3665.0,0.07350376]
["bitfinex","ETHUSD",1736026875306,0.7686,3665.5,3665.0,0.07350376]
["bitfinex","ETHUSD",1736026875508,0.7686,3665.5,3664.8,1.1397317]
["bitfinex","ETHUSD",1736026875708,0.7686,3665.5,3665.1,0.07351528]
["bitfinex","ETHUSD",1736026876037,2.72828,3665.3,3665.2,0.07367075]
["bitfinex","ETHUSD",1736026876241,0.7686,3665.2,3664.8,1.1397317]
["bitfinex","ETHUSD",1736026876538,0.7686,3665.2,3664.7,1.41368525]
["bitfinex","ETHUSD",1736026876539,0.7686,3665.0,3664.7,1.41368525]
["bitfinex","ETHUSD",1736026878243,0.7686,3665.0,3664.1,0.94253515]
["bitfinex","ETHUSD",1736026878998,0.7686,3665.0,3664.1,3.67167515]
["bitfinex","ETHUSD",1736026879998,2.61313734,3664.8,3664.1,0.94253515]
["bitfinex","ETHUSD",1736026880230,2.72882,3664.6,3664.1,0.94253515]
["bitfinex","ETHUSD",1736026880541,0.7686,3664.4,3664.1,0.94253515]
["bitfinex","ETHUSD",1736026880742,0.7686,3664.4,3663.8,1.41368525]
["bitfinex","ETHUSD",1736026880743,0.7686,3664.4,3663.8,2.55341695]
["bitfinex","ETHUSD",1736026881805,0.7686,3664.4,3663.6,2.72954]
["bitfinex","ETHUSD",1736026882432,0.7653165,3664.4,3663.6,2.72954]
["bitfinex","ETHUSD",1736026883639,0.7653165,3664.4,3663.4,3.0]
["bitfinex","ETHUSD",1736026883827,0.7653165,3664.4,3663.4,5.72967]
["bitfinex","ETHUSD",1736026884025,0.7653165,3664.4,3663.4,2.72967]
["bitfinex","ETHUSD",1736026886054,0.7653165,3664.4,3663.5,0.06769719]
["bitfinex","ETHUSD",1736026886254,2.61313734,3663.6,3663.5,0.06769719]
["bitfinex","ETHUSD",1736026886550,6.11128734,3663.6,3663.5,0.06769719]
["bitfinex","ETHUSD",1736026886734,0.7686,3663.6,3662.9,2.55341695]
["bitfinex","ETHUSD",1736026887056,0.7686,3663.6,3663.0,0.49338345]
["bitfinex","ETHUSD",1736026888923,0.7686,3663.6,3663.0,0.06769719]
["bitfinex","ETHUSD",1736026889352,0.7686,3663.6,3662.7,2.73021]
["bitfinex","ETHUSD",1736026889544,0.7686,3663.6,3663.1,0.06951213]
["bitfinex","ETHUSD",1736026889752,0.7686,3663.6,3662.7,2.73021]
["bitfinex","ETHUSD",1736026889937,0.7686,3663.6,3663.2,0.06951213]
["bitfinex","ETHUSD",1736026890138,0.7686,3663.6,3662.7,2.73021]
["bitfinex","ETHUSD",1736026890307,0.7686,3663.6,3663.3,0.06951213]
["bitfinex","ETHUSD",1736026890507,0.7686,3663.6,3662.5,2.73036]
["bitfinex","ETHUSD",1736026890752,0.7686,3663.6,3663.4,0.06951213]
["bitfinex","ETHUSD",1736026891052,0.7686,3663.6,3662.6,2.73029]
["bitfinex","ETHUSD",1736026891231,0.7686,3663.6,3662.7,0.06951213]
["bitfinex","ETHUSD",1736026891401,0.7686,3663.6,3662.8,0.27998021]
["bitfinex","ETHUSD",1736026891610,0.7686,3663.6,3663.0,0.0331]
["bitfinex","ETHUSD",1736026891810,0.7686,3663.6,3663.1,0.0695581]
["bitfinex","ETHUSD",1736026892915,0.7686,3663.6,3662.7,0.0331]
["bitfinex","ETHUSD",1736026893112,0.7686,3663.6,3663.2,0.0695581]
["bitfinex","ETHUSD",1736026893685,0.7686,3663.4,3663.3,0.06947191]
["bitfinex","ETHUSD",1736026894168,0.7686,3663.4,3662.5,3.0]
["bitfinex","ETHUSD",1736026894389,0.7686,3663.4,3662.6,0.573044]
["bitfinex","ETHUSD",1736026894682,0.7686,3663.4,3662.6,0.64251591]
["bitfinex","ETHUSD",1736026894831,0.7686,3663.4,3662.6,0.06947191]
["bitfinex","ETHUSD",1736026895863,0.787,3663.2,3662.6,0.06947191]
["bitfinex","ETHUSD",1736026896166,0.787,3663.0,3662.6,0.06947191]
["bitfinex","ETHUSD",1736026896385,0.787,3663.0,3662.0,2.73071]
["bitfinex","ETHUSD",1736026896884,0.787,3663.0,3662.1,0.06947191]
["bitfinex","ETHUSD",1736026897483,3.51702,3663.0,3662.1,0.06947191]
["bitfinex","ETHUSD",1736026897686,0.787,3662.9,3662.1,0.06947191]
["bitfinex","ETHUSD",1736026897978,0.787,3662.9,3661.9,2.73081]
["bitfinex","ETHUSD",1736026898283,0.787,3662.9,3662.0,0.273081]
["bitfinex","ETHUSD",1736026898481,0.787,3662.9,3662.0,0.34255291]
["bitfinex","ETHUSD",1736026899288,0.787,3662.9,3662.0,0.06947191]
["bitfinex","ETHUSD",1736026902608,3.51708,3662.9,3662.0,0.06947191]
["bitfinex","ETHUSD",1736026902807,2.7304,3662.5,3662.0,0.06947191]
["bitfinex","ETHUSD",1736026903106,0.787,3662.4,3662.1,0.06981671]
["bitfinex","ETHUSD",1736026903310,3.51759,3662.2,3662.1,0.06981671]
["bitfinex","ETHUSD",1736026903520,3.51759,3662.2,3661.1,3.0]
["bitfinex","ETHUSD",1736026903675,0.787,3662.2,3661.1,3.0]
["bitfinex","ETHUSD",1736026904012,0.787,3662.2,3661.3,2.73126]
["bitfinex","ETHUSD",1736026904312,0.787,3662.2,3661.4,0.57964343]
["bitfinex","ETHUSD",1736026904497,0.787,3662.2,3661.4,0.64481774]
["bitfinex","ETHUSD",1736026906403,3.5176,3662.2,3661.4,0.06517431]
["bitfinex","ETHUSD",1736026906713,3.5176,3662.2,3661.1,2.7314]
["bitfinex","ETHUSD",1736026906916,0.787,3662.0,3661.5,0.06517431]
["bitfinex","ETHUSD",1736026907060,0.787,3662.0,3661.1,0.0331]
["bitfinex","ETHUSD",1736026907260,0.787,3662.0,3661.2,0.61517431]
["bitfinex","ETHUSD",1736026907506,0.787,3662.0,3661.5,2.7311]
["bitfinex","ETHUSD",1736026908075,0.787,3662.0,3661.6,0.06517431]
["bitfinex","ETHUSD",1736026909005,5.34336734,3662.7,3661.6,0.06517431]
["bitfinex","ETHUSD",1736026909006,0.787,3662.6,3661.6,0.06517431]
["bitfinex","ETHUSD",1736026909397,0.787,3662.6,3661.7,0.0331]
["bitfinex","ETHUSD",1736026909907,2.61313734,3663.0,3661.8,0.61517431]
["bitfinex","ETHUSD",1736026909908,0.787,3662.9,3661.8,0.61517431]
["bitfinex","ETHUSD",1736026910123,0.787,3662.7,3661.8,0.06517431]
["bitfinex","ETHUSD",1736026910286,3.881136,3662.7,3661.8,0.06517431]
["bitfinex","ETHUSD",1736026912106,0.787,3662.7,3661.8,0.06517431]
["bitfinex","ETHUSD",1736026912271,0.787,3662.7,3661.9,2.73081]
["bitfinex","ETHUSD",1736026912473,0.787,3662.7,3662.0,0.06603078]
["bitfinex","ETHUSD",1736026913621,0.787,3662.7,3662.0,2.79671078]
["bitfinex","ETHUSD",1736026913769,0.787,3663.3,3662.5,2.73034]
["bitfinex","ETHUSD",1736026914321,0.787,3663.3,3662.6,0.06601928]
["bitfinex","ETHUSD",1736026914671,0.787,3663.3,3662.4,2.73041]
["bitfinex","ETHUSD",1736026914872,0.787,3663.3,3662.5,0.06614573]
["bitfinex","ETHUSD",1736026915771,0.787,3663.3,3662.6,0.55]
["bitfinex","ETHUSD",1736026915979,0.787,3663.3,3662.7,2.7633]
["bitfinex","ETHUSD",1736026916194,0.787,3663.3,3662.8,0.33794457]
["bitfinex","ETHUSD",1736026916389,0.787,3663.3,3662.8,0.4040903]
["bitfinex","ETHUSD",1736026918434,0.787,3663.3,3662.8,2.79626573]
["bitfinex","ETHUSD",1736026918717,0.787,3663.3,3662.8,0.06614573]
["bitfinex","ETHUSD",1736026921686,0.9145,3664.5,3662.9,0.55]
["bitfinex","ETHUSD",1736026921916,0.9145,3664.5,3663.0,0.0657376]
["bitfinex","ETHUSD",1736026922733,0.9145,3664.5,3662.9,0.55]
["bitfinex","ETHUSD",1736026923026,2.12565469,3664.5,3663.0,0.31962373]
["bitfinex","ETHUSD",1736026923531,0.7925,3664.2,3663.1,2.72992]
["bitfinex","ETHUSD",1736026923851,3.52167,3664.2,3663.1,2.72992]
["bitfinex","ETHUSD",1736026924126,3.52167,3664.2,3663.2,0.06568013]
["bitfinex","ETHUSD",1736026924885,3.52167,3664.2,3663.2,0.09878013]
["bitfinex","ETHUSD",1736026925117,3.52167,3664.2,3663.2,0.46861252]
["bitfinex","ETHUSD",1736026926446,0.7925,3664.2,3663.3,0.55]
["bitfinex","ETHUSD",1736026926620,0.7925,3664.2,3663.5,2.72962]
["bitfinex","ETHUSD",1736026926800,0.7925,3664.2,3663.6,0.0331]
["bitfinex","ETHUSD",1736026927008,0.7925,3664.2,3663.6,0.06568013]
["bitfinex","ETHUSD",1736026927307,0.7925,3664.2,3663.5,0.0331]
["bitfinex","ETHUSD",1736026927623,0.7925,3664.2,3663.6,0.34131536]
["bitfinex","ETHUSD",1736026928208,0.7925,3664.2,3663.6,0.06503636]
["bitfinex","ETHUSD",1736026928996,0.7925,3664.2,3663.6,2.79457636]
["bitfinex","ETHUSD",1736026930359,0.7925,3664.2,3663.6,0.06503636]
["bitfinex","ETHUSD",1736026931421,2.72919,3664.1,3663.6,0.06503636]
["bitfinex","ETHUSD",1736026931620,0.7925,3664.0,3663.2,1.41333064]
["bitfinex","ETHUSD",1736026932257,0.7925,3664.0,3663.3,0.06457097]
["bitfinex","ETHUSD",1736026932427,0.7925,3664.0,3663.1,2.76299]
["bitfinex","ETHUSD",1736026932760,0.7925,3664.0,3663.2,2.79442097]
["bitfinex","ETHUSD",1736026934031,0.7925,3664.0,3663.4,2.72968]
["bitfinex","ETHUSD",1736026934244,0.7925,3664.0,3663.5,0.3344251]
["bitfinex","ETHUSD",1736026934545,0.7925,3664.0,3663.6,0.06466288]
["bitfinex","ETHUSD",1736026935330,0.7925,3664.0,3663.1,0.0331]
["bitfinex","ETHUSD",1736026935825,0.7925,3664.0,3663.2,0.06465139]
["bitfinex","ETHUSD",1736026938968,0.7925,3664.0,3663.3,0.06465139]
["bitfinex","ETHUSD",1736026939764,0.7925,3664.0,3663.1,2.72765139]
["bitfinex","ETHUSD",1736026939969,0.7925,3664.0,3663.4,0.06249634]
["bitfinex","ETHUSD",1736026940148,0.7925,3664.0,3663.1,2.72765139]
["bitfinex","ETHUSD",1736026940149,0.7623,3663.9,3663.1,2.72765139]
["bitfinex","ETHUSD",1736026940325,0.7623,3663.9,3663.5,0.06249634]
["bitfinex","ETHUSD",1736026940524,0.7623,3663.9,3663.1,2.72765139]
["bitfinex","ETHUSD",1736026940728,0.7623,3663.9,3663.2,0.06249634]
["bitfinex","ETHUSD",1736026941989,0.7623,3663.9,3663.2,2.79231634]
["bitfinex","ETHUSD",1736026942193,0.7623,3663.9,3663.2,3.37154797]
["bitfinex","ETHUSD",1736026945394,0.7623,3663.9,3663.2,2.79231634]
["bitfinex","ETHUSD",1736026945662,0.7623,3663.9,3663.2,0.06249634]
["bitfinex","ETHUSD",1736026945882,0.7623,3663.9,3662.9,0.55]
["bitfinex","ETHUSD",1736026946076,0.7623,3663.9,3663.0,0.06233548]
["bitfinex","ETHUSD",1736026946586,0.7623,3663.9,3663.1,2.72986]
["bitfinex","ETHUSD",1736026947285,0.7623,3663.9,3663.2,0.06233548]
["bitfinex","ETHUSD",1736026947980,0.7623,3663.9,3663.2,2.79216548]
["bitfinex","ETHUSD",1736026951987,0.7623,3663.9,3663.3,2.72977]
["bitfinex","ETHUSD",1736026952693,0.7623,3663.9,3663.4,0.06233548]
["bitfinex","ETHUSD",1736026954127,0.7623,3663.9,3663.4,2.79201548]
["bitfinex","ETHUSD",1736026955845,0.7623,3663.9,3663.4,0.48282372]
["bitfinex","ETHUSD",1736026956028,0.7623,3663.9,3663.5,2.72957]
["bitfinex","ETHUSD",1736026956330,0.7623,3663.9,3663.6,0.06228951]
["bitfinex","ETHUSD",1736026958250,0.8301,3664.1,3663.7,2.72945]
["bitfinex","ETHUSD",1736026958734,0.8301,3664.1,3663.8,0.06222632]
["bitfinex","ETHUSD",1736026958945,0.8301,3664.1,3663.7,2.72945]
["bitfinex","ETHUSD",1736026959139,0.8301,3664.1,3663.8,0.06222632]
["bitfinex","ETHUSD",1736026959440,0.8301,3664.1,3663.7,2.72945]
["bitfinex","ETHUSD",1736026959617,0.8301,3664.1,3663.9,0.06222632]
["bitfinex","ETHUSD",1736026959815,0.8301,3664.1,3663.7,2.72945]
["bitfinex","ETHUSD",1736026960015,0.8301,3664.1,3664.0,0.06222632]
["bitfinex","ETHUSD",1736026960222,0.8301,3664.1,3663.5,3.8693317]
["bitfinex","ETHUSD",1736026960426,0.8301,3664.1,3664.0,0.06222632]
["bitfinex","ETHUSD",1736026960638,0.8301,3664.1,3663.5,3.8693317]
["bitfinex","ETHUSD",1736026960838,0.8301,3664.1,3664.0,0.06222632]
["bitfinex","ETHUSD",1736026961037,0.8301,3664.1,3663.6,0.94397354]
["bitfinex","ETHUSD",1736026961511,0.8301,3664.1,3663.7,0.06222632]
["bitfinex","ETHUSD",1736026962065,1.186016,3664.0,3663.7,0.06222632]
["bitfinex","ETHUSD",1736026962266,0.8301,3663.9,3663.7,0.06222632]
["bitfinex","ETHUSD",1736026963748,0.8301,3663.9,3663.2,3.8695517]
["bitfinex","ETHUSD",1736026963990,0.8301,3663.9,3663.3,0.06223206]
["bitfinex","ETHUSD",1736026964756,0.8301,3663.9,3663.3,1.00648536]
["bitfinex","ETHUSD",1736026965852,1.33581658,3663.9,3663.4,0.9442533]
["bitfinex","ETHUSD",1736026966052,0.8301,3663.8,3663.4,0.9442533]
["bitfinex","ETHUSD",1736026966253,0.8301,3663.8,3663.5,0.06223209]
["bitfinex","ETHUSD",1736026967895,0.8301,3663.8,3663.6,0.06223209]
["bitfinex","ETHUSD",1736026968089,0.8301,3663.8,3663.2,2.55259857]
["bitfinex","ETHUSD",1736026968471,0.8301,3663.8,3663.3,0.06223209]
["bitfinex","ETHUSD",1736026968674,0.8301,3663.8,3663.3,2.55259857]
["bitfinex","ETHUSD",1736026968874,0.8301,3663.8,3663.4,0.06223209]
["bitfinex","ETHUSD",1736026970477,0.8301,3663.8,3663.5,0.94456262]
["bitfinex","ETHUSD",1736026970878,0.8301,3663.8,3663.6,0.06223209]
["bitfinex","ETHUSD",1736026972278,0.8301,3664.0,3663.6,0.69114542]
["bitfinex","ETHUSD",1736026972483,0.8301,3664.0,3663.6,0.06223209]
["bitfinex","ETHUSD",1736026973705,0.8301,3664.0,3663.7,2.35742949]
["bitfinex","ETHUSD",1736026973864,0.8301,3664.0,3663.8,0.06230677]
["bitfinex","ETHUSD",1736026974064,0.8301,3664.0,3663.7,2.35742949]
["bitfinex","ETHUSD",1736026974261,0.8301,3664.0,3663.8,0.06221485]
["bitfinex","ETHUSD",1736026974507,0.8301,3664.0,3663.7,2.35742949]
["bitfinex","ETHUSD",1736026975004,0.8301,3664.0,3663.8,0.06221485]
["bitfinex","ETHUSD",1736026975378,0.8301,3664.0,3663.5,2.55259857]
["bitfinex","ETHUSD",1736026975623,0.8301,3664.0,3663.9,0.06219762]
["bitfinex","ETHUSD",1736026975824,0.8301,3664.0,3663.5,2.55259857]
["bitfinex","ETHUSD",1736026975993,0.8301,3664.0,3663.9,0.06219762]
["bitfinex","ETHUSD",1736026976182,0.8301,3664.0,3663.5,2.55259857]
["bitfinex","ETHUSD",1736026976809,0.8301,3664.0,3663.6,1.47506449]
["bitfinex","ETHUSD",1736026978022,0.8301,3664.0,3663.7,0.94496133]
["bitfinex","ETHUSD",1736026978583,0.8301,3664.0,3663.8,0.06219762]
["bitfinex","ETHUSD",1736026978983,0.8301,3664.0,3663.7,0.94496133]
["bitfinex","ETHUSD",1736026979184,0.8301,3664.0,3663.9,0.06219762]
["bitfinex","ETHUSD",1736026979408,0.8301,3664.0,3663.7,0.94496133]
["bitfinex","ETHUSD",1736026979608,0.8301,3664.0,3663.9,0.06218612]
["bitfinex","ETHUSD",1736026979808,0.8301,3664.0,3663.7,0.94496133]
["bitfinex","ETHUSD",1736026980328,0.8301,3664.0,3663.8,0.06218612]
["bitfinex","ETHUSD",1736026980548,0.8301,3664.0,3663.6,1.41286687]
["bitfinex","ETHUSD",1736026980718,0.8301,3664.0,3663.7,0.06218612]
["bitfinex","ETHUSD",1736026981286,1.02731198,3664.0,3663.7,0.06218612]
["bitfinex","ETHUSD",1736026982346,0.8301,3664.0,3663.7,0.06218612]
["bitfinex","ETHUSD",1736026982708,0.8301,3664.0,3663.8,0.94498813]
["bitfinex","ETHUSD",1736026982918,0.8301,3664.0,3663.9,0.06218037]
["bitfinex","ETHUSD",1736026984217,3.17729165,3664.0,3663.9,0.06218037]
["bitfinex","ETHUSD",1736026984386,3.17729165,3664.0,3663.5,1.41286687]
["bitfinex","ETHUSD",1736026984589,0.70484415,3663.9,3663.5,1.41286687]
["bitfinex","ETHUSD",1736026985739,1.64372081,3663.9,3663.6,0.94561681]
["bitfinex","ETHUSD",1736026986939,0.70484415,3663.9,3663.6,0.94561681]
["bitfinex","ETHUSD",1736026988392,0.7514,3663.8,3663.6,0.94561681]
["bitfinex","ETHUSD",1736026988597,0.70484415,3663.9,3663.6,0.94561681]
["bitfinex","ETHUSD",1736026988598,2.72948,3663.7,3663.6,0.94561681]
["bitfinex","ETHUSD",1736026988801,3.82431242,3663.7,3663.6,0.94561681]
["bitfinex","ETHUSD",1736026989704,3.82431242,3663.7,3663.0,2.35848368]
["bitfinex","ETHUSD",1736026989705,0.7514,3663.6,3663.0,2.35848368]
["bitfinex","ETHUSD",1736026990123,0.7514,3663.4,3663.0,2.35848368]
["bitfinex","ETHUSD",1736026990923,0.7514,3663.4,3663.1,0.06044523]
["bitfinex","ETHUSD",1736026991663,0.7514,3663.4,3662.8,0.94561681]
["bitfinex","ETHUSD",1736026991875,6.22271796,3663.5,3663.2,0.06044523]
["bitfinex","ETHUSD",1736026991876,4.1785818,3663.3,3663.2,0.06044523]
["bitfinex","ETHUSD",1736026992237,2.73006,3663.0,3662.8,0.94561681]
["bitfinex","ETHUSD",1736026992442,0.7514,3662.8,3662.7,1.1397317]
["bitfinex","ETHUSD",1736026992626,3.48155,3662.8,3662.7,1.1397317]
["bitfinex","ETHUSD",1736026992964,6.09468734,3662.8,3662.7,1.1397317]
["bitfinex","ETHUSD",1736026993264,6.71625607,3662.8,3662.7,1.1397317]
["bitfinex","ETHUSD",1736026994250,2.73035,3662.6,3662.0,0.94548218]
["bitfinex","ETHUSD",1736026994455,0.7514,3662.5,3662.0,0.94548218]
["bitfinex","ETHUSD",1736026994757,3.48596,3662.4,3662.0,0.94548218]
["bitfinex","ETHUSD",1736026994955,4.09586973,3662.4,3662.0,0.94548218]
["bitfinex","ETHUSD",1736026996072,4.09586973,3662.4,3661.1,2.55259857]
["bitfinex","ETHUSD",1736026996375,2.7306,3662.2,3661.1,5.28399857]
["bitfinex","ETHUSD",1736026997064,0.7555,3662.3,3661.1,2.55259857]
["bitfinex","ETHUSD",1736026997239,0.7555,3661.9,3661.1,1.1397317]
["bitfinex","ETHUSD",1736026997446,0.7555,3661.9,3661.0,3.0]
["bitfinex","ETHUSD",1736027001258,0.7555,3661.9,3661.0,5.73148]
["bitfinex","ETHUSD",1736027002268,0.7555,3661.9,3661.0,3.573148]
["bitfinex","ETHUSD",1736027002469,0.7555,3661.9,3660.8,2.73157]
["bitfinex","ETHUSD",1736027002742,0.7555,3661.9,3660.7,0.55]
["bitfinex","ETHUSD",1736027002948,0.7555,3661.9,3661.0,2.73148]
["bitfinex","ETHUSD",1736027005696,0.7555,3661.7,3660.7,5.73165]
["bitfinex","ETHUSD",1736027005997,0.7555,3661.7,3660.8,0.05988318]
["bitfinex","ETHUSD",1736027006998,0.7555,3661.6,3660.8,0.05988318]
["bitfinex","ETHUSD",1736027007460,0.7555,3661.5,3660.8,0.05988318]
["bitfinex","ETHUSD",1736027007669,2.61313734,3661.6,3660.1,0.1163652]
["bitfinex","ETHUSD",1736027007670,0.7555,3661.2,3660.1,2.8485152]
["bitfinex","ETHUSD",1736027007915,0.7555,3661.2,3660.2,3.0]
["bitfinex","ETHUSD",1736027008058,0.7555,3661.2,3660.2,3.05988318]
["bitfinex","ETHUSD",1736027008262,1.104181,3661.2,3660.2,3.05988318]
["bitfinex","ETHUSD",1736027008715,1.104181,3661.2,3660.2,0.05988318]
["bitfinex","ETHUSD",1736027009011,0.348681,3661.2,3660.2,0.05988318]
["bitfinex","ETHUSD",1736027009307,0.7555,3661.1,3660.2,0.05988318]
["bitfinex","ETHUSD",1736027010509,3.48692,3661.1,3660.2,0.05988318]
["bitfinex","ETHUSD",1736027010810,0.348692,3661.0,3660.2,0.05988318]
["bitfinex","ETHUSD",1736027011306,0.7555,3660.9,3660.2,0.05988318]
["bitfinex","ETHUSD",1736027013114,0.7555,3660.9,3659.9,2.47046638]
["bitfinex","ETHUSD",1736027013565,0.7555,3660.9,3660.0,0.0594425]
["bitfinex","ETHUSD",1736027014610,0.74449346,3660.9,3660.0,0.0594425]
["bitfinex","ETHUSD",1736027014777,0.34759835,3660.9,3660.0,0.0594425]
["bitfinex","ETHUSD",1736027017715,0.7585,3660.8,3660.0,0.0594425]
["bitfinex","ETHUSD",1736027018019,0.7585,3660.8,3659.8,2.73235]
["bitfinex","ETHUSD",1736027018181,0.7585,3660.8,3660.1,0.05841887]
["bitfinex","ETHUSD",1736027018382,0.7585,3660.8,3659.8,2.73235]
["bitfinex","ETHUSD",1736027018593,0.7585,3660.8,3659.9,0.05841887]
["bitfinex","ETHUSD",1736027019305,0.349008,3660.8,3659.9,0.05841887]
["bitfinex","ETHUSD",1736027019478,0.7585,3660.7,3659.9,0.05841887]
["bitfinex","ETHUSD",1736027019675,0.7585,3660.7,3659.3,0.55]
["bitfinex","ETHUSD",1736027019876,0.7585,3660.4,3659.3,3.28276]
["bitfinex","ETHUSD",1736027020080,0.7585,3660.4,3659.4,0.05685261]
["bitfinex","ETHUSD",1736027020383,0.7585,3660.4,3659.4,1.24001752]
["bitfinex","ETHUSD",1736027021105,0.7585,3660.4,3659.6,1.18316491]
["bitfinex","ETHUSD",1736027021513,0.7585,3660.4,3659.7,0.0569501]
["bitfinex","ETHUSD",1736027021802,0.7585,3660.4,3659.4,3.91582491]
["bitfinex","ETHUSD",1736027021991,0.7585,3660.2,3659.8,0.0569501]
["bitfinex","ETHUSD",1736027022193,0.7585,3660.0,3658.9,0.011]
["bitfinex","ETHUSD",1736027022394,0.7585,3659.7,3659.0,0.05703612]
["bitfinex","ETHUSD",1736027022599,0.7585,3659.7,3659.0,2.73292]
["bitfinex","ETHUSD",1736027022777,0.7585,3659.7,3659.1,0.05703612]
["bitfinex","ETHUSD",1736027024000,0.7585,3660.8,3659.2,3.19981955]
["bitfinex","ETHUSD",1736027024342,2.73163,3660.9,3659.2,3.19981955]
["bitfinex","ETHUSD",1736027024343,0.7585,3660.4,3659.5,2.73259]
["bitfinex","ETHUSD",1736027024928,0.7585,3660.4,3659.6,0.05720246]
["bitfinex","ETHUSD",1736027025222,0.7585,3660.4,3659.5,2.73259]
["bitfinex","ETHUSD",1736027025436,0.7585,3660.4,3659.3,2.73274]
["bitfinex","ETHUSD",1736027025615,0.7585,3660.3,3659.3,2.73274]
["bitfinex","ETHUSD",1736027025920,0.7585,3660.3,3659.4,0.05720246]
["bitfinex","ETHUSD",1736027026290,0.7585,3660.2,3659.4,0.05720246]
["bitfinex","ETHUSD",1736027026685,0.7585,3660.2,3659.2,2.73283]
["bitfinex","ETHUSD",1736027026886,0.7585,3660.2,3659.5,0.05720246]
["bitfinex","ETHUSD",1736027027216,0.7585,3660.2,3659.6,0.05720246]
["bitfinex","ETHUSD",1736027027613,0.7585,3660.2,3659.3,2.73269]
["bitfinex","ETHUSD",1736027027819,0.7585,3660.2,3659.7,0.05720246]
["bitfinex","ETHUSD",1736027028014,1.119636,3660.2,3659.3,2.73269]
["bitfinex","ETHUSD",1736027028176,0.7585,3660.2,3659.8,0.05720246]
["bitfinex","ETHUSD",1736027028373,0.7585,3660.2,3659.3,2.73269]
["bitfinex","ETHUSD",1736027028589,0.7585,3660.2,3659.4,0.05720246]
["bitfinex","ETHUSD",1736027029479,0.7585,3660.2,3659.4,2.78988246]
["bitfinex","ETHUSD",1736027029682,0.7585,3660.2,3659.4,0.05720246]
["bitfinex","ETHUSD",1736027029922,0.7585,3660.2,3659.4,0.32627204]
["bitfinex","ETHUSD",1736027030294,0.7585,3660.2,3659.5,2.73259]
["bitfinex","ETHUSD",1736027030929,0.7585,3660.2,3659.6,0.05720246]
["bitfinex","ETHUSD",1736027034439,0.7585,3660.2,3659.7,0.05748923]
["bitfinex","ETHUSD",1736027034940,0.7585,3660.2,3659.4,2.73268]
["bitfinex","ETHUSD",1736027035508,0.7585,3660.2,3659.5,0.05748923]
["bitfinex","ETHUSD",1736027036568,0.7989,3660.9,3660.0,2.62249333]
["bitfinex","ETHUSD",1736027036863,0.7989,3660.9,3660.2,2.73205]
["bitfinex","ETHUSD",1736027037211,0.7989,3660.9,3660.3,0.05721966]
["bitfinex","ETHUSD",1736027039807,0.7989,3660.9,3660.4,2.73192]
["bitfinex","ETHUSD",1736027040015,0.7989,3660.9,3660.5,0.47673222]
["bitfinex","ETHUSD",1736027040237,0.7989,3660.9,3660.5,0.53395188]
["bitfinex","ETHUSD",1736027040551,0.7989,3660.9,3660.5,0.05721966]
["bitfinex","ETHUSD",1736027040849,0.121,3661.7,3660.0,3.0]
["bitfinex","ETHUSD",1736027040850,0.7989,3660.8,3660.0,3.0]
["bitfinex","ETHUSD",1736027041007,0.7989,3660.8,3660.6,0.05721966]
["bitfinex","ETHUSD",1736027041208,0.7989,3660.8,3660.0,5.73221]
["bitfinex","ETHUSD",1736027041409,0.7989,3660.8,3660.7,0.05721966]
["bitfinex","ETHUSD",1736027041627,0.7989,3660.8,3660.1,2.73214]
["bitfinex","ETHUSD",1736027041926,0.7989,3660.8,3660.2,2.73203]
["bitfinex","ETHUSD",1736027042127,0.7989,3660.8,3660.3,0.05721966]
["bitfinex","ETHUSD",1736027043443,0.7989,3661.0,3659.5,1.13522357]
["bitfinex","ETHUSD",1736027043647,2.73157,3660.9,3660.4,0.05721966]
["bitfinex","ETHUSD",1736027043843,0.7989,3660.8,3659.7,2.73244]
["bitfinex","ETHUSD",1736027044078,0.7989,3660.8,3659.8,2.73237]
["bitfinex","ETHUSD",1736027044275,0.7989,3660.8,3660.1,2.73216]
["bitfinex","ETHUSD",1736027044573,0.7989,3660.8,3660.2,2.78667436]
["bitfinex","ETHUSD",1736027046421,0.7989,3661.4,3660.3,3.17249333]
["bitfinex","ETHUSD",1736027046656,0.7989,3661.4,3660.6,2.73177]
["bitfinex","ETHUSD",1736027047026,0.7989,3661.4,3660.7,0.05461581]
["bitfinex","ETHUSD",1736027047478,0.7989,3661.4,3660.7,2.78630581]
["bitfinex","ETHUSD",1736027047646,0.7989,3661.4,3660.7,0.05461581]
["bitfinex","ETHUSD",1736027047825,1.26544034,3661.4,3660.7,0.05461581]
["bitfinex","ETHUSD",1736027048020,0.7989,3661.4,3660.5,2.74286]
["bitfinex","ETHUSD",1736027048263,0.7989,3661.4,3660.8,0.05455281]
["bitfinex","ETHUSD",1736027048470,0.7989,3661.4,3660.3,3.17249333]
["bitfinex","ETHUSD",1736027048773,0.7989,3661.4,3660.3,5.90448333]
["bitfinex","ETHUSD",1736027048924,0.7989,3661.4,3660.4,0.05447835]
["bitfinex","ETHUSD",1736027049256,0.7989,3661.2,3660.4,0.05447835]
["bitfinex","ETHUSD",1736027049761,3.53026,3661.2,3660.4,0.05447835]
["bitfinex","ETHUSD",1736027049964,0.7989,3661.1,3660.1,4.13522357]
["bitfinex","ETHUSD",1736027050262,0.7989,3661.1,3660.2,0.05434091]
["bitfinex","ETHUSD",1736027051955,0.7989,3661.1,3660.2,2.78641091]
["bitfinex","ETHUSD",1736027052424,0.7989,3661.1,3660.2,4.12631282]
["bitfinex","ETHUSD",1736027052765,0.7989,3661.0,3660.2,1.39424282]
["bitfinex","ETHUSD",1736027053479,0.7989,3661.0,3660.2,0.05434091]
["bitfinex","ETHUSD",1736027053845,0.7989,3661.0,3660.0,2.73223]
["bitfinex","ETHUSD",1736027054044,0.7989,3661.0,3660.3,0.05434663]
["bitfinex","ETHUSD",1736027054230,0.7989,3660.8,3660.0,2.73223]
["bitfinex","ETHUSD",1736027054579,0.7989,3660.8,3660.0,3.28224]
["bitfinex","ETHUSD",1736027054732,0.7989,3660.8,3660.1,2.78644663]
["bitfinex","ETHUSD",1736027055132,0.7989,3660.8,3660.2,2.73208]
["bitfinex","ETHUSD",1736027055336,0.7989,3660.8,3660.3,2.732]
["bitfinex","ETHUSD",1736027055538,0.7989,3660.8,3660.4,0.32864663]
["bitfinex","ETHUSD",1736027056146,1.1355234,3661.2,3660.6,2.73178]
["bitfinex","ETHUSD",1736027056351,0.7628,3661.1,3660.7,0.05452418]
["bitfinex","ETHUSD",1736027060978,0.7628,3661.1,3660.7,2.78616418]
["bitfinex","ETHUSD",1736027076289,0.7628,3661.1,3660.7,0.05452418]
["bitfinex","ETHUSD",1736027076722,0.7628,3661.1,3660.6,0.55]
["bitfinex","ETHUSD",1736027076857,0.7628,3661.1,3660.8,0.05390568]
["bitfinex","ETHUSD",1736027077058,0.7628,3661.1,3660.6,0.55]
["bitfinex","ETHUSD",1736027077392,0.7628,3661.1,3660.6,1.38904588]
["bitfinex","ETHUSD",1736027077592,0.7628,3661.1,3660.7,0.05390568]
["bitfinex","ETHUSD",1736027079516,1.1355234,3661.7,3661.6,2.73104]
["bitfinex","ETHUSD",1736027079672,1.7032851,3661.7,3661.6,8.91453333]
["bitfinex","ETHUSD",1736027079850,1.7032851,3661.7,3661.6,9.75568333]
["bitfinex","ETHUSD",1736027080052,1.7032851,3661.7,3661.6,7.13319]
["bitfinex","ETHUSD",1736027080360,1.7032851,3661.7,3661.6,5.31481537]
["bitfinex","ETHUSD",1736027081132,0.8052,3662.8,3661.7,0.55]
["bitfinex","ETHUSD",1736027081427,0.8052,3662.8,3661.8,2.78472842]
["bitfinex","ETHUSD",1736027081631,1.56160969,3662.8,3661.9,1.18162537]
["bitfinex","ETHUSD",1736027081797,1.56160969,3662.8,3662.0,0.05313868]
["bitfinex","ETHUSD",1736027082399,1.56160969,3662.8,3661.8,2.73088]
["bitfinex","ETHUSD",1736027082707,1.56160969,3662.8,3661.9,0.05313868]
["bitfinex","ETHUSD",1736027084155,0.8052,3662.8,3661.9,2.78394868]
["bitfinex","ETHUSD",1736027084300,0.8052,3662.8,3661.9,2.73081]
["bitfinex","ETHUSD",1736027084501,0.8052,3662.8,3662.0,0.05313868]
["bitfinex","ETHUSD",1736027089382,0.8052,3662.9,3662.0,0.05313868]
["bitfinex","ETHUSD",1736027089536,3.53563,3662.5,3662.0,0.05313868]
["bitfinex","ETHUSD",1736027089864,0.8052,3662.3,3661.4,1.14405089]
["bitfinex","ETHUSD",1736027090166,0.8052,3662.3,3662.1,0.05062205]
["bitfinex","ETHUSD",1736027090368,0.8052,3662.3,3661.4,1.14405089]
["bitfinex","ETHUSD",1736027090747,0.8052,3662.3,3661.5,0.05062205]
["bitfinex","ETHUSD",1736027090748,3.53573,3662.3,3661.5,0.05062205]
["bitfinex","ETHUSD",1736027091062,0.8052,3662.2,3661.5,0.05062205]
["bitfinex","ETHUSD",1736027091217,1.2062293,3662.2,3661.5,0.05062205]
["bitfinex","ETHUSD",1736027091619,1.2062293,3662.2,3661.1,5.36074171]
["bitfinex","ETHUSD",1736027091836,1.2062293,3662.2,3661.2,0.05062205]
["bitfinex","ETHUSD",1736027095550,0.8052,3662.2,3661.5,2.7311]
["bitfinex","ETHUSD",1736027095749,0.8052,3662.2,3661.6,0.011]
["bitfinex","ETHUSD",1736027096148,0.8052,3662.2,3661.7,0.05062205]
["bitfinex","ETHUSD",1736027097236,0.8052,3662.2,3661.4,2.61833171]
["bitfinex","ETHUSD",1736027097437,0.8052,3662.2,3661.5,0.05062205]
["bitfinex","ETHUSD",1736027101219,0.8052,3662.2,3660.9,1.14405089]
["bitfinex","ETHUSD",1736027101220,0.8019,3662.1,3660.9,1.14405089]
["bitfinex","ETHUSD",1736027101404,0.8019,3661.5,3660.9,1.14405089]
["bitfinex","ETHUSD",1736027101727,0.8019,3661.5,3661.0,0.05100515]
["bitfinex","ETHUSD",1736027103476,0.8019,3661.2,3661.0,0.05100515]
["bitfinex","ETHUSD",1736027103715,3.53331,3661.2,3661.0,0.05100515]
["bitfinex","ETHUSD",1736027103922,0.8019,3661.2,3660.5,5.18075805]
["bitfinex","ETHUSD",1736027104118,0.8019,3661.5,3661.1,0.05162274]
["bitfinex","ETHUSD",1736027104294,0.8019,3661.5,3660.8,2.61833171]
["bitfinex","ETHUSD",1736027104495,0.8019,3661.5,3661.2,0.05165135]
["bitfinex","ETHUSD",1736027104698,1.14389647,3661.7,3660.9,2.73156]
["bitfinex","ETHUSD",1736027104893,1.14389647,3661.7,3661.3,0.05165135]
["bitfinex","ETHUSD",1736027105123,1.14389647,3661.7,3660.9,2.73156]
["bitfinex","ETHUSD",1736027105313,1.14389647,3661.7,3661.4,0.05163991]
["bitfinex","ETHUSD",1736027105524,1.14389647,3661.7,3660.9,2.73156]
["bitfinex","ETHUSD",1736027105725,1.14389647,3661.7,3661.5,0.05165135]
["bitfinex","ETHUSD",1736027105895,1.78188063,3661.7,3660.9,2.73156]
["bitfinex","ETHUSD",1736027106099,1.14389647,3661.7,3661.6,0.05165135]
["bitfinex","ETHUSD",1736027106301,0.8019,3661.8,3660.8,2.61833171]
["bitfinex","ETHUSD",1736027106598,3.5328,3661.8,3661.6,0.05165135]
["bitfinex","ETHUSD",1736027106793,3.5328,3661.8,3660.8,2.61833171]
["bitfinex","ETHUSD",1736027107100,3.5328,3661.8,3660.9,0.05165135]
["bitfinex","ETHUSD",1736027107417,2.73112,3661.5,3660.9,0.99729196]
["bitfinex","ETHUSD",1736027107737,3.53287,3661.7,3660.9,0.99729196]
["bitfinex","ETHUSD",1736027108440,0.8019,3661.7,3660.9,0.99729196]
["bitfinex","ETHUSD",1736027108604,0.8019,3661.7,3661.0,0.03831358]
["bitfinex","ETHUSD",1736027108941,0.8019,3661.7,3661.1,0.05156554]
["bitfinex","ETHUSD",1736027109439,3.53289,3661.7,3661.1,0.05156554]
["bitfinex","ETHUSD",1736027109639,0.353289,3661.6,3661.1,0.05156554]
["bitfinex","ETHUSD",1736027109799,0.353289,3661.6,3661.2,0.05154838]
["bitfinex","ETHUSD",1736027110315,0.8019,3661.4,3661.3,0.05154838]
["bitfinex","ETHUSD",1736027110539,3.53309,3661.4,3661.3,0.05154838]
["bitfinex","ETHUSD",1736027110862,3.53309,3661.4,3660.7,1.14405089]
["bitfinex","ETHUSD",1736027111154,0.3886379,3661.3,3660.8,0.05154838]
["bitfinex","ETHUSD",1736027111360,2.73143,3661.1,3660.8,0.05154838]
["bitfinex","ETHUSD",1736027111654,2.73143,3661.1,3660.2,1.14405089]
["bitfinex","ETHUSD",1736027112015,2.73143,3661.1,3660.3,0.04983011]
["bitfinex","ETHUSD",1736027112839,0.8019,3661.2,3660.3,0.04983011]
["bitfinex","ETHUSD",1736027113049,0.8019,3660.9,3660.3,0.04983011]
["bitfinex","ETHUSD",1736027113272,1.155239,3660.9,3660.3,0.04983011]
["bitfinex","ETHUSD",1736027113430,0.8019,3660.9,3660.3,0.04983011]
["bitfinex","ETHUSD",1736027113846,0.8019,3660.9,3660.1,0.011]
["bitfinex","ETHUSD",1736027114158,0.8019,3660.9,3660.2,0.05031057]
["bitfinex","ETHUSD",1736027116623,2.73164,3660.8,3660.2,0.05031057]
["bitfinex","ETHUSD",1736027116822,0.7993,3661.0,3660.2,0.05031057]
["bitfinex","ETHUSD",1736027117058,2.7317,3660.8,3659.9,1.41878594]
["bitfinex","ETHUSD",1736027117374,0.7993,3660.6,3660.3,0.05031057]
["bitfinex","ETHUSD",1736027117570,0.7993,3660.6,3659.9,1.41878594]
["bitfinex","ETHUSD",1736027117922,0.7993,3660.6,3660.0,0.05031057]
["bitfinex","ETHUSD",1736027119462,3.53109,3660.6,3660.0,0.05031057]
["bitfinex","ETHUSD",1736027119675,0.353109,3660.5,3659.5,2.61833171]
["bitfinex","ETHUSD",1736027119875,0.7993,3660.1,3659.6,0.05031057]
["bitfinex","ETHUSD",1736027120070,3.096803,3660.9,3659.7,0.011]
["bitfinex","ETHUSD",1736027120071,0.7993,3660.4,3659.7,0.011]
["bitfinex","ETHUSD",1736027120297,0.7993,3660.4,3659.8,0.05031057]
["bitfinex","ETHUSD",1736027120999,0.7993,3660.8,3659.8,2.66864228]
["bitfinex","ETHUSD",1736027121299,0.7993,3660.8,3659.9,0.27786423]
["bitfinex","ETHUSD",1736027122004,0.7993,3660.8,3660.1,2.73213]
["bitfinex","ETHUSD",1736027122500,0.7993,3660.8,3660.2,0.05031057]
["bitfinex","ETHUSD",1736027123284,0.7993,3660.8,3660.3,0.05031057]
["bitfinex","ETHUSD",1736027123687,0.7993,3660.8,3659.9,0.011]
["bitfinex","ETHUSD",1736027124323,0.7993,3660.8,3660.0,0.04937906]
["bitfinex","ETHUSD",1736027124465,1.152393,3660.8,3660.0,0.04937906]
["bitfinex","ETHUSD",1736027125479,0.7993,3660.8,3660.0,0.04937906]
["bitfinex","ETHUSD",1736027127430,3.53096,3660.8,3660.0,0.04937906]
["bitfinex","ETHUSD",1736027128479,2.73172,3660.7,3660.0,0.04937906]
["bitfinex","ETHUSD",1736027130611,0.7993,3660.8,3660.0,0.04937906]
["bitfinex","ETHUSD",1736027131091,2.73187,3660.5,3660.0,0.04937906]
["bitfinex","ETHUSD",1736027131298,3.084987,3660.5,3660.0,0.04937906]
["bitfinex","ETHUSD",1736027134129,0.7993,3660.4,3659.3,0.011]
["bitfinex","ETHUSD",1736027134416,0.7993,3660.4,3660.1,0.04954499]
["bitfinex","ETHUSD",1736027134618,0.7993,3660.4,3659.3,0.011]
["bitfinex","ETHUSD",1736027134918,0.7993,3660.4,3659.4,0.04954499]
["bitfinex","ETHUSD",1736027135118,1.17637487,3660.4,3659.4,0.04954499]
["bitfinex","ETHUSD",1736027135309,0.7993,3660.4,3659.4,0.04954499]
["bitfinex","ETHUSD",1736027135509,2.73203,3660.3,3659.4,0.04954499]
["bitfinex","ETHUSD",1736027135811,0.7892,3660.5,3659.4,0.04954499]
["bitfinex","ETHUSD",1736027136122,2.73242,3659.8,3659.0,0.011]
["bitfinex","ETHUSD",1736027136318,2.73248,3659.7,3659.1,0.04954499]
["bitfinex","ETHUSD",1736027136485,0.121,3659.9,3659.1,0.04954499]
["bitfinex","ETHUSD",1736027136683,2.73248,3659.7,3659.1,0.04954499]
["bitfinex","ETHUSD",1736027140225,0.7643,3659.7,3659.1,0.04954499]
["bitfinex","ETHUSD",1736027140412,2.73276,3659.3,3659.1,0.04954499]
["bitfinex","ETHUSD",1736027140626,2.73276,3659.3,3658.6,0.011]
["bitfinex","ETHUSD",1736027141127,2.73276,3659.3,3658.7,0.05135933]
["bitfinex","ETHUSD",1736027141326,0.7643,3659.2,3658.7,0.05135933]
["bitfinex","ETHUSD",1736027142446,3.49715,3659.2,3658.7,0.05135933]
["bitfinex","ETHUSD",1736027142738,0.7643,3659.2,3658.7,0.05135933]
["bitfinex","ETHUSD",1736027144833,0.7643,3659.2,3658.4,0.011]
["bitfinex","ETHUSD",1736027145040,2.73306,3658.9,3658.8,0.0501883]
["bitfinex","ETHUSD",1736027145224,1.114008,3659.1,3658.0,0.011]
["bitfinex","ETHUSD",1736027145399,0.121,3659.3,3658.4,0.011]
["bitfinex","ETHUSD",1736027145930,0.121,3659.5,3658.5,0.0501883]
["bitfinex","ETHUSD",1736027146153,0.121,3659.5,3658.6,0.011]
["bitfinex","ETHUSD",1736027146355,0.7643,3659.4,3658.6,0.0501883]
["bitfinex","ETHUSD",1736027146638,2.73285,3659.2,3658.3,0.011]
["bitfinex","ETHUSD",1736027146847,3.49698,3659.4,3658.7,0.0501883]
["bitfinex","ETHUSD",1736027147054,0.7643,3659.4,3658.8,0.011]
["bitfinex","ETHUSD",1736027147527,0.7643,3659.4,3658.9,0.0501883]
["bitfinex","ETHUSD",1736027148212,2.73276,3659.3,3658.9,0.0501883]
["bitfinex","ETHUSD",1736027148538,2.73276,3659.3,3658.8,0.011]
["bitfinex","ETHUSD",1736027148913,2.73276,3659.3,3658.9,0.0501883]
["bitfinex","ETHUSD",1736027149108,2.73276,3659.3,3658.8,0.011]
["bitfinex","ETHUSD",1736027149405,3.094566,3659.3,3658.9,0.0501883]
["bitfinex","ETHUSD",1736027149820,3.094566,3659.3,3658.8,0.011]
["bitfinex","ETHUSD",1736027150202,3.094566,3659.3,3658.9,0.0501883]
["bitfinex","ETHUSD",1736027150657,3.094566,3659.3,3658.8,0.011]
["bitfinex","ETHUSD",1736027151016,3.094566,3659.3,3658.9,0.0501883]
["bitfinex","ETHUSD",1736027151644,2.73292,3659.1,3658.9,0.0501883]
["bitfinex","ETHUSD",1736027152008,2.73292,3659.1,3658.4,0.011]
["bitfinex","ETHUSD",1736027152417,2.73292,3659.1,3658.5,0.0501883]
["bitfinex","ETHUSD",1736027155502,3.5202,3659.0,3658.5,0.0501883]
["bitfinex","ETHUSD",1736027155740,3.5202,3659.0,3658.1,0.011]
["bitfinex","ETHUSD",1736027155942,3.5202,3659.0,3658.2,0.0501883]
["bitfinex","ETHUSD",1736027156339,3.91201866,3659.0,3658.2,0.0501883]
["bitfinex","ETHUSD",1736027156543,1.17901866,3659.0,3658.2,0.0501883]
["bitfinex","ETHUSD",1736027156741,2.73323,3658.7,3658.2,0.0501883]
["bitfinex","ETHUSD",1736027157069,2.73307,3658.9,3658.2,0.0501883]
["bitfinex","ETHUSD",1736027157609,1.17901866,3659.0,3658.2,0.0501883]
["bitfinex","ETHUSD",1736027157814,0.7994,3659.4,3658.2,0.0501883]
["bitfinex","ETHUSD",1736027158056,2.7326,3659.6,3658.4,0.011]
["bitfinex","ETHUSD",1736027158371,2.7326,3659.6,3658.6,0.011]
["bitfinex","ETHUSD",1736027158943,1.14389647,3659.7,3658.7,0.06191521]
["bitfinex","ETHUSD",1736027159261,1.14389647,3659.7,3658.8,0.011]
["bitfinex","ETHUSD",1736027159610,3.08525317,3659.8,3658.9,0.0508179]
["bitfinex","ETHUSD",1736027160231,2.73248,3659.7,3658.9,0.0508179]
["bitfinex","ETHUSD",1736027160746,2.73248,3659.7,3658.8,0.011]
["bitfinex","ETHUSD",1736027161125,2.73248,3659.7,3658.9,0.0508179]
["bitfinex","ETHUSD",1736027161755,0.7994,3660.0,3659.0,0.011]
["bitfinex","ETHUSD",1736027162065,2.73202,3660.3,3659.2,2.73276]
["bitfinex","ETHUSD",1736027162368,0.7994,3660.4,3659.4,0.011]
["bitfinex","ETHUSD",1736027162533,3.99677647,3660.5,3659.4,0.011]
["bitfinex","ETHUSD",1736027162727,3.99677647,3660.5,3659.5,0.05048596]
["bitfinex","ETHUSD",1736027163133,3.99677647,3660.5,3659.6,0.011]
["bitfinex","ETHUSD",1736027163655,3.99677647,3660.5,3659.7,0.05048596]
["bitfinex","ETHUSD",1736027163955,2.85288,3660.5,3659.7,0.05048596]
["bitfinex","ETHUSD",1736027168737,0.121,3660.5,3659.7,0.05048596]
["bitfinex","ETHUSD",1736027168941,0.121,3660.5,3659.7,0.32989256]
["bitfinex","ETHUSD",1736027169487,2.85258,3660.9,3659.8,0.011]
["bitfinex","ETHUSD",1736027169770,2.85258,3660.9,3659.9,0.04967339]
["bitfinex","ETHUSD",1736027169970,2.73165,3660.8,3659.9,0.04967339]
["bitfinex","ETHUSD",1736027170361,2.73173,3660.7,3659.9,0.04967339]
["bitfinex","ETHUSD",1736027170981,0.29590713,3660.8,3659.9,0.04967339]
["bitfinex","ETHUSD",1736027171182,2.73173,3660.7,3659.9,0.04967339]
["bitfinex","ETHUSD",1736027171679,2.73179,3660.6,3659.9,0.04967339]
["bitfinex","ETHUSD",1736027172777,2.73186,3660.5,3659.9,0.04967339]
["bitfinex","ETHUSD",1736027172950,0.354006,3660.4,3659.9,0.04967339]
["bitfinex","ETHUSD",1736027173149,0.354006,3660.4,3659.8,0.011]
["bitfinex","ETHUSD",1736027173345,0.354006,3660.4,3659.9,0.04967339]
["bitfinex","ETHUSD",1736027175405,2.73202,3660.3,3659.9,0.04967339]
["bitfinex","ETHUSD",1736027176464,2.73213,3660.2,3659.9,0.04967339]
["bitfinex","ETHUSD",1736027176774,2.73213,3660.2,3659.5,0.011]
["bitfinex","ETHUSD",1736027176775,0.3086136,3660.1,3659.5,0.011]
["bitfinex","ETHUSD",1736027176982,2.73213,3660.2,3659.5,0.011]
["bitfinex","ETHUSD",1736027177500,2.73239,3659.8,3659.6,0.04934155]
["bitfinex","ETHUSD",1736027177856,2.73239,3659.8,3659.2,0.011]
["bitfinex","ETHUSD",1736027178053,0.7641,3660.1,3659.7,0.04965046]
["bitfinex","ETHUSD",1736027178054,2.73217,3660.1,3659.7,0.04965046]
["bitfinex","ETHUSD",1736027178266,3.1171976,3660.1,3659.2,0.011]
["bitfinex","ETHUSD",1736027178792,2.73224,3660.0,3659.3,0.04965618]
["bitfinex","ETHUSD",1736027178997,0.3850276,3660.1,3659.3,0.04965618]
["bitfinex","ETHUSD",1736027178998,2.73233,3659.9,3659.3,0.04965618]
["bitfinex","ETHUSD",1736027179357,0.7641,3660.0,3659.3,0.04965618]
["bitfinex","ETHUSD",1736027179558,0.7641,3660.0,3659.0,0.011]
["bitfinex","ETHUSD",1736027179894,2.73247,3659.7,3659.4,0.0497134]
["bitfinex","ETHUSD",1736027180294,2.73247,3659.7,3659.0,0.011]
["bitfinex","ETHUSD",1736027180490,2.73247,3659.7,3659.5,0.0497134]
["bitfinex","ETHUSD",1736027180695,2.73247,3659.7,3659.0,0.011]
["bitfinex","ETHUSD",1736027180905,2.73247,3659.7,3659.6,0.0497134]
["bitfinex","ETHUSD",1736027181111,0.7641,3659.6,3658.7,0.561]
["bitfinex","ETHUSD",1736027181464,3.49664,3659.6,3658.7,0.561]
["bitfinex","ETHUSD",1736027181686,3.49664,3659.6,3658.8,0.0497134]
["bitfinex","ETHUSD",1736027182054,1.15222576,3659.9,3658.8,0.0497134]
["bitfinex","ETHUSD",1736027182218,1.15222576,3659.9,3658.9,0.011]
["bitfinex","ETHUSD",1736027182923,2.73248,3659.7,3658.9,0.011]
["bitfinex","ETHUSD",1736027183205,1.26489647,3660.1,3659.1,0.011]
["bitfinex","ETHUSD",1736027183391,0.121,3660.1,3659.2,0.011]
["bitfinex","ETHUSD",1736027183859,1.14389647,3660.2,3659.3,0.0497134]
["bitfinex","ETHUSD",1736027184060,2.73232,3659.9,3659.3,0.0497134]
["bitfinex","ETHUSD",1736027186287,0.7641,3659.9,3659.3,0.0497134]
["bitfinex","ETHUSD",1736027186484,2.73252,3659.7,3658.9,0.011]
["bitfinex","ETHUSD",1736027186701,2.73252,3659.7,3659.4,0.0497134]
["bitfinex","ETHUSD",1736027186869,2.73252,3659.7,3658.9,0.011]
["bitfinex","ETHUSD",1736027187085,2.73252,3659.7,3658.9,0.2682741]
["bitfinex","ETHUSD",1736027187263,0.7641,3659.9,3659.0,0.0497134]
["bitfinex","ETHUSD",1736027187264,2.73269,3659.4,3659.0,0.0497134]
["bitfinex","ETHUSD",1736027188703,3.49679,3659.4,3659.0,0.0497134]
["bitfinex","ETHUSD",1736027189921,2.73276,3659.3,3659.0,0.0497134]
["bitfinex","ETHUSD",1736027190482,0.7641,3659.4,3659.0,0.0497134]
["bitfinex","ETHUSD",1736027190710,2.7326,3659.6,3659.0,0.0497134]
["bitfinex","ETHUSD",1736027190711,2.73267,3659.5,3659.0,0.0497134]
["bitfinex","ETHUSD",1736027191219,0.7641,3659.7,3659.0,0.0497134]
["bitfinex","ETHUSD",1736027191393,2.73274,3659.4,3659.0,0.0497134]
["bitfinex","ETHUSD",1736027192819,0.349648,3659.6,3659.0,0.0497134]
["bitfinex","ETHUSD",1736027193020,2.7328,3659.3,3659.0,0.0497134]
["bitfinex","ETHUSD",1736027193219,2.73291,3659.1,3659.0,0.0497134]
["bitfinex","ETHUSD",1736027193445,2.85391,3659.1,3659.0,0.0497134]
["bitfinex","ETHUSD",1736027193644,2.73325,3658.7,3658.2,1.15505089]
["bitfinex","ETHUSD",1736027194005,2.73325,3658.7,3658.3,0.04867427]
["bitfinex","ETHUSD",1736027194740,2.73329,3658.6,3658.3,0.04867427]
["bitfinex","ETHUSD",1736027195112,2.73329,3658.6,3658.2,0.011]
["bitfinex","ETHUSD",1736027195343,2.73314,3658.8,3658.3,0.04867427]
["bitfinex","ETHUSD",1736027195641,2.73323,3658.7,3658.2,0.011]
["bitfinex","ETHUSD",1736027196024,2.73323,3658.7,3658.3,0.04867427]
["bitfinex","ETHUSD",1736027196423,2.73323,3658.7,3658.2,0.011]
["bitfinex","ETHUSD",1736027196750,2.73323,3658.7,3658.3,0.04867427]
["bitfinex","ETHUSD",1736027196949,2.73323,3658.7,3658.2,0.011]
["bitfinex","ETHUSD",1736027197153,3.75081817,3659.1,3658.2,0.011]
["bitfinex","ETHUSD",1736027197154,2.73307,3658.9,3658.3,0.04867427]
["bitfinex","ETHUSD",1736027197312,2.85392,3659.1,3658.2,0.011]
["bitfinex","ETHUSD",1736027197648,2.73276,3659.3,3658.3,0.04898908]
["bitfinex","ETHUSD",1736027197846,2.73276,3659.3,3658.4,0.011]
["bitfinex","ETHUSD",1736027198414,1.14389647,3659.4,3658.5,0.04898908]
["bitfinex","ETHUSD",1736027198753,2.73285,3659.2,3658.4,0.011]
["bitfinex","ETHUSD",1736027199050,2.73285,3659.2,3658.5,0.04898908]
["bitfinex","ETHUSD",1736027199435,3.100295,3659.2,3658.5,0.04898908]
["bitfinex","ETHUSD",1736027199949,2.73291,3659.1,3658.5,0.04898908]
["bitfinex","ETHUSD",1736027200447,0.9416,3659.5,3658.5,0.04898908]
["bitfinex","ETHUSD",1736027200633,2.733,3659.0,3658.5,0.04898908]
["bitfinex","ETHUSD",1736027200835,2.733,3659.0,3658.4,0.011]
["bitfinex","ETHUSD",1736027201039,2.733,3659.0,3658.6,0.04932678]
["bitfinex","ETHUSD",1736027201340,2.733,3659.0,3658.4,0.011]
["bitfinex","ETHUSD",1736027201524,2.733,3659.0,3658.5,0.04932678]
["bitfinex","ETHUSD",1736027204655,2.73307,3658.9,3658.5,0.04932678]
["bitfinex","ETHUSD",1736027204828,3.78266,3658.9,3658.5,0.04932678]
["bitfinex","ETHUSD",1736027205344,3.78266,3658.9,3658.4,0.011]
["bitfinex","ETHUSD",1736027205345,3.50936,3658.9,3658.6,0.04929816]
["bitfinex","ETHUSD",1736027205553,3.50936,3658.9,3658.4,0.011]
["bitfinex","ETHUSD",1736027205736,3.50936,3658.9,3658.5,0.04930388]
["bitfinex","ETHUSD",1736027206248,2.73325,3658.7,3658.5,0.04930388]
["bitfinex","ETHUSD",1736027206559,2.73325,3658.7,3658.1,0.011]
["bitfinex","ETHUSD",1736027206748,2.73325,3658.7,3658.2,0.04930388]
["bitfinex","ETHUSD",1736027207755,0.7763,3658.9,3658.2,0.04930388]
["bitfinex","ETHUSD",1736027207961,2.73328,3658.6,3658.2,0.04930388]
["bitfinex","ETHUSD",1736027208857,3.084238,3658.6,3658.2,0.04930388]
["bitfinex","ETHUSD",1736027209432,2.73328,3658.6,3658.2,0.04930388]
["bitfinex","ETHUSD",1736027209757,2.73315,3658.8,3658.2,0.04930388]
["bitfinex","ETHUSD",1736027210760,1.14389647,3659.4,3658.2,0.04930388]
["bitfinex","ETHUSD",1736027210761,1.92019647,3659.4,3658.2,0.04930388]
["bitfinex","ETHUSD",1736027210961,1.92019647,3659.4,3658.3,0.011]
["bitfinex","ETHUSD",1736027211124,2.73276,3659.3,3658.3,0.011]
["bitfinex","ETHUSD",1736027211324,2.73276,3659.3,3658.4,0.04953862]
["bitfinex","ETHUSD",1736027211662,2.73276,3659.3,3658.4,0.06053862]
["bitfinex","ETHUSD",1736027211958,1.92019647,3659.4,3658.4,0.06053862]
["bitfinex","ETHUSD",1736027212159,1.92019647,3659.4,3658.5,0.011]
["bitfinex","ETHUSD",1736027212338,2.73277,3659.3,3658.5,0.011]
["bitfinex","ETHUSD",1736027212539,2.73277,3659.3,3658.6,0.04953862]
["bitfinex","ETHUSD",1736027213825,0.7763,3659.4,3658.6,0.04953862]
["bitfinex","ETHUSD",1736027214026,2.73271,3659.4,3658.7,0.011]
["bitfinex","ETHUSD",1736027214484,2.73271,3659.4,3658.8,0.04953862]
["bitfinex","ETHUSD",1736027214763,2.73271,3659.4,3658.7,0.011]
["bitfinex","ETHUSD",1736027215060,2.73271,3659.4,3658.8,0.04953862]
["bitfinex","ETHUSD",1736027215441,2.73277,3659.3,3658.7,0.011]
["bitfinex","ETHUSD",1736027215967,2.73277,3659.3,3658.8,0.04953862]
["bitfinex","ETHUSD",1736027216128,2.73277,3659.3,3658.7,0.011]
["bitfinex","ETHUSD",1736027216328,2.73277,3659.3,3658.8,0.04953862]
["bitfinex","ETHUSD",1736027216529,2.73277,3659.3,3658.7,0.011]
["bitfinex","ETHUSD",1736027216761,2.73277,3659.3,3658.8,0.04953862]
["bitfinex","ETHUSD",1736027216935,2.73277,3659.3,3658.7,0.011]
["bitfinex","ETHUSD",1736027217133,2.73277,3659.3,3658.8,0.04953862]
["bitfinex","ETHUSD",1736027217365,2.73277,3659.3,3658.7,0.011]
["bitfinex","ETHUSD",1736027217532,2.73277,3659.3,3658.8,0.04953862]
["bitfinex","ETHUSD",1736027217735,2.73277,3659.3,3658.7,0.011]
["bitfinex","ETHUSD",1736027217937,2.73277,3659.3,3658.8,0.04953862]
["bitfinex","ETHUSD",1736027218165,2.73277,3659.3,3658.7,0.011]
["bitfinex","ETHUSD",1736027218363,2.73277,3659.3,3658.8,0.04953862]
["bitfinex","ETHUSD",1736027218568,2.73277,3659.3,3658.7,0.011]
["bitfinex","ETHUSD",1736027218771,2.73277,3659.3,3658.8,0.04953862]
["bitfinex","ETHUSD",1736027218945,2.73277,3659.3,3658.7,0.011]
["bitfinex","ETHUSD",1736027219144,2.73277,3659.3,3658.8,0.04953862]
["bitfinex","ETHUSD",1736027219359,2.73277,3659.3,3658.7,0.011]
["bitfinex","ETHUSD",1736027219555,2.73277,3659.3,3658.8,0.04953862]
["bitfinex","ETHUSD",1736027219763,2.73277,3659.3,3658.7,0.011]
["bitfinex","ETHUSD",1736027219936,0.121,3659.6,3658.8,0.04953862]
["bitfinex","ETHUSD",1736027220136,2.73261,3659.5,3658.9,0.011]
["bitfinex","ETHUSD",1736027220538,2.73248,3659.7,3658.9,0.011]
["bitfinex","ETHUSD",1736027220862,2.73248,3659.7,3659.0,0.04953862]
["bitfinex","ETHUSD",1736027221939,2.02339647,3660.0,3659.0,0.04953862]
["bitfinex","ETHUSD",1736027222140,2.73256,3659.6,3659.0,0.04953862]
["bitfinex","ETHUSD",1736027225869,2.73253,3659.7,3659.0,0.04953862]
["bitfinex","ETHUSD",1736027226068,2.7327,3659.4,3659.0,0.04953862]
["bitfinex","ETHUSD",1736027226478,2.73279,3659.3,3659.0,0.04953862]
["bitfinex","ETHUSD",1736027226657,3.49129,3659.3,3659.0,0.04953862]
["bitfinex","ETHUSD",1736027226852,0.7585,3659.3,3658.6,0.011]
["bitfinex","ETHUSD",1736027227071,2.73284,3659.2,3659.1,0.04846555]
["bitfinex","ETHUSD",1736027227274,2.73284,3659.2,3658.6,0.011]
["bitfinex","ETHUSD",1736027227648,2.73284,3659.2,3658.7,0.04846555]
["bitfinex","ETHUSD",1736027228883,0.7585,3659.3,3658.7,0.04846555]
["bitfinex","ETHUSD",1736027229046,2.85375,3659.4,3658.7,0.04846555]
["bitfinex","ETHUSD",1736027229381,1.14389647,3659.5,3658.8,0.04846555]
["bitfinex","ETHUSD",1736027229605,1.14389647,3659.5,3659.1,2.73288]
["bitfinex","ETHUSD",1736027229787,1.7032851,3659.6,3659.2,0.011]
["bitfinex","ETHUSD",1736027229788,1.14389647,3659.6,3659.2,0.011]
["bitfinex","ETHUSD",1736027230176,1.14389647,3659.6,3659.3,0.04821366]
["bitfinex","ETHUSD",1736027230365,1.14389647,3659.6,3659.2,0.011]
["bitfinex","ETHUSD",1736027230681,1.14389647,3659.6,3659.3,0.04813353]
["bitfinex","ETHUSD",1736027230907,2.73243,3659.8,3659.3,0.04813353]
["bitfinex","ETHUSD",1736027231107,0.38763265,3659.8,3658.9,2.57288592]
["bitfinex","ETHUSD",1736027231309,0.38763265,3659.8,3659.4,0.04812208]
["bitfinex","ETHUSD",1736027231310,2.73261,3659.5,3659.4,0.04812208]
["bitfinex","ETHUSD",1736027231495,2.73271,3659.4,3658.9,2.57288592]
["bitfinex","ETHUSD",1736027231808,2.73271,3659.4,3659.0,0.04812208]
["bitfinex","ETHUSD",1736027231979,0.38763265,3659.8,3659.0,0.04812208]
["bitfinex","ETHUSD",1736027232180,3.65742834,3659.7,3659.0,0.04812208]
["bitfinex","ETHUSD",1736027232384,2.73255,3659.6,3659.0,0.04812208]
["bitfinex","ETHUSD",1736027234335,2.73261,3659.5,3659.0,0.04812208]
["bitfinex","ETHUSD",1736027234683,3.15901791,3659.5,3659.0,0.04812208]
["bitfinex","ETHUSD",1736027234845,3.54949,3659.4,3659.0,0.04812208]
["bitfinex","ETHUSD",1736027237031,3.54949,3659.4,3658.7,0.011]
["bitfinex","ETHUSD",1736027237227,3.54949,3659.4,3659.1,0.0483224]
["bitfinex","ETHUSD",1736027237428,0.92479593,3659.3,3658.7,0.011]
["bitfinex","ETHUSD",1736027237936,0.92479593,3659.3,3658.8,0.04823082]
["bitfinex","ETHUSD",1736027238507,3.54949,3659.4,3658.8,0.04823082]
["bitfinex","ETHUSD",1736027241209,0.8168,3659.4,3658.8,0.04823082]
["bitfinex","ETHUSD",1736027241409,0.20816965,3659.3,3658.8,0.04823082]
["bitfinex","ETHUSD",1736027241631,0.20816965,3659.3,3658.4,0.011]
["bitfinex","ETHUSD",1736027241832,2.73315,3658.8,3658.4,0.011]
["bitfinex","ETHUSD",1736027242042,2.73315,3658.8,3658.5,0.04831668]
["bitfinex","ETHUSD",1736027243747,2.73328,3658.6,3658.5,0.04831668]
["bitfinex","ETHUSD",1736027243920,2.73314,3658.8,3658.5,0.05931668]
["bitfinex","ETHUSD",1736027244120,2.73314,3658.8,3658.5,0.011]
["bitfinex","ETHUSD",1736027244507,2.73314,3658.8,3658.6,0.04831668]
["bitfinex","ETHUSD",1736027244706,2.73314,3658.8,3658.5,0.011]
["bitfinex","ETHUSD",1736027244707,2.733,3659.0,3658.5,0.011]
["bitfinex","ETHUSD",1736027245128,1.14389647,3659.1,3658.6,0.04831668]
["bitfinex","ETHUSD",1736027245338,2.73299,3659.0,3658.6,0.04831668]
["bitfinex","ETHUSD",1736027245538,2.73299,3659.0,3658.5,0.011]
["bitfinex","ETHUSD",1736027245958,2.73299,3659.0,3658.6,0.04870595]
["bitfinex","ETHUSD",1736027246861,2.73299,3659.0,3658.5,0.011]
["bitfinex","ETHUSD",1736027247162,2.73299,3659.0,3658.6,0.04870595]
["bitfinex","ETHUSD",1736027248563,4.66983647,3659.2,3658.6,0.04870595]
["bitfinex","ETHUSD",1736027248739,1.14389647,3659.2,3658.6,0.04870595]
["bitfinex","ETHUSD",1736027249260,1.14389647,3659.2,3658.7,0.011]
["bitfinex","ETHUSD",1736027250664,1.14389647,3659.2,3658.8,0.04887197]
["bitfinex","ETHUSD",1736027250871,2.73277,3659.3,3658.8,0.04887197]
["bitfinex","ETHUSD",1736027251165,2.73277,3659.3,3658.9,0.04887197]
["bitfinex","ETHUSD",1736027251339,2.73277,3659.3,3658.7,0.011]
["bitfinex","ETHUSD",1736027251726,2.73277,3659.3,3658.8,0.04887197]
["bitfinex","ETHUSD",1736027252864,2.73277,3659.3,3658.7,0.011]
["bitfinex","ETHUSD",1736027253168,2.73277,3659.3,3658.8,0.04887197]
["bitfinex","ETHUSD",1736027255466,2.73285,3659.2,3658.8,0.04887197]
["bitfinex","ETHUSD",1736027255645,0.39977465,3659.1,3658.8,0.04887197]
["bitfinex","ETHUSD",1736027255852,2.73292,3659.1,3658.8,0.04887197]
["bitfinex","ETHUSD",1736027256975,2.73292,3659.1,3658.7,0.011]
["bitfinex","ETHUSD",1736027257267,2.73292,3659.1,3658.8,0.0486258]
["bitfinex","ETHUSD",1736027257646,2.73292,3659.1,3658.7,0.011]
["bitfinex","ETHUSD",1736027258051,2.73292,3659.1,3658.8,0.0486258]
["bitfinex","ETHUSD",1736027258436,2.73292,3659.1,3658.7,0.011]
["bitfinex","ETHUSD",1736027258839,2.73292,3659.1,3658.8,0.0486258]
["bitfinex","ETHUSD",1736027259239,2.73292,3659.1,3658.7,0.011]
["bitfinex","ETHUSD",1736027259749,2.73292,3659.1,3658.8,0.0486258]
["bitfinex","ETHUSD",1736027259930,1.14389647,3659.2,3658.2,2.56188592]
["bitfinex","ETHUSD",1736027260135,2.73299,3659.0,3658.3,0.75946793]
["bitfinex","ETHUSD",1736027260868,3.87673647,3659.2,3658.4,0.011]
["bitfinex","ETHUSD",1736027261070,2.73291,3659.1,3658.4,0.011]
["bitfinex","ETHUSD",1736027261465,2.73291,3659.1,3658.5,0.0486258]
["bitfinex","ETHUSD",1736027261664,2.73291,3659.1,3658.2,0.7847395]
["bitfinex","ETHUSD",1736027261867,3.37985916,3659.1,3658.6,0.04700494]
["bitfinex","ETHUSD",1736027262040,3.37985916,3659.1,3658.5,0.94783481]
["bitfinex","ETHUSD",1736027262240,3.37985916,3659.1,3658.7,0.04700494]
["bitfinex","ETHUSD",1736027262440,3.37985916,3659.1,3658.5,0.94783481]
["bitfinex","ETHUSD",1736027262662,3.37985916,3659.1,3658.8,0.04700494]
["bitfinex","ETHUSD",1736027262838,3.37985916,3659.1,3658.5,0.94783481]
["bitfinex","ETHUSD",1736027263040,3.37985916,3659.1,3658.9,0.04700494]
["bitfinex","ETHUSD",1736027263340,3.37985916,3659.1,3658.2,0.7847395]
["bitfinex","ETHUSD",1736027263539,2.73291,3659.1,3658.3,0.04700494]
["bitfinex","ETHUSD",1736027264771,2.73291,3659.1,3658.4,0.9477942]
["bitfinex","ETHUSD",1736027265271,1.14389647,3659.3,3658.5,0.04700494]
["bitfinex","ETHUSD",1736027265471,3.87666647,3659.3,3658.5,0.04700494]
["bitfinex","ETHUSD",1736027265879,1.14389647,3659.2,3658.5,0.04700494]
["bitfinex","ETHUSD",1736027266941,1.14389647,3659.4,3658.6,0.9477942]
["bitfinex","ETHUSD",1736027267338,1.14389647,3659.4,3658.7,0.04700494]
["bitfinex","ETHUSD",1736027268379,1.14389647,3659.4,3658.4,0.55]
["bitfinex","ETHUSD",1736027268591,0.92619481,3659.4,3658.6,0.55]
["bitfinex","ETHUSD",1736027268982,0.92619481,3659.4,3658.7,0.04700494]
["bitfinex","ETHUSD",1736027270370,3.65888481,3659.4,3658.7,0.04700494]
["bitfinex","ETHUSD",1736027271989,0.92619481,3659.3,3658.7,0.04700494]
["bitfinex","ETHUSD",1736027274010,1.73589481,3659.3,3658.7,0.04700494]
["bitfinex","ETHUSD",1736027274173,4.46865481,3659.3,3658.7,0.04700494]
["bitfinex","ETHUSD",1736027274379,1.18381247,3658.9,3658.7,0.04700494]
["bitfinex","ETHUSD",1736027274572,2.73313,3658.8,3658.5,2.56440089]
["bitfinex","ETHUSD",1736027274821,2.73313,3658.8,3658.6,0.0469076]
["bitfinex","ETHUSD",1736027276411,2.73313,3658.8,3658.0,2.56440089]
["bitfinex","ETHUSD",1736027276587,1.14389647,3658.9,3658.1,0.0469076]
["bitfinex","ETHUSD",1736027276795,2.73322,3658.7,3658.1,0.0469076]
["bitfinex","ETHUSD",1736027278072,2.73322,3658.7,3658.2,0.94827631]
["bitfinex","ETHUSD",1736027278271,3.53762,3658.7,3658.2,0.94827631]
["bitfinex","ETHUSD",1736027278589,3.53762,3658.7,3658.3,0.0469076]
["bitfinex","ETHUSD",1736027278790,2.73329,3658.6,3658.3,0.0469076]
["bitfinex","ETHUSD",1736027279401,2.73342,3658.5,3657.9,1.14656586]
["bitfinex","ETHUSD",1736027279602,0.49663046,3658.6,3657.9,1.14656586]
["bitfinex","ETHUSD",1736027279908,2.73347,3658.4,3658.0,0.0469076]
["bitfinex","ETHUSD",1736027280105,0.49663046,3658.6,3658.0,0.0469076]
["bitfinex","ETHUSD",1736027280106,3.22992046,3658.6,3658.0,0.0469076]
["bitfinex","ETHUSD",1736027280513,4.37381693,3658.6,3658.0,0.0469076]
["bitfinex","ETHUSD",1736027280693,0.71662202,3658.5,3658.0,0.0469076]
["bitfinex","ETHUSD",1736027282221,0.71662202,3658.5,3657.7,1.14656586]
["bitfinex","ETHUSD",1736027282379,4.37381693,3658.6,3657.7,1.14656586]
["bitfinex","ETHUSD",1736027282717,4.37381693,3658.6,3657.8,0.0472969]
["bitfinex","ETHUSD",1736027283528,4.37381693,3658.6,3657.8,0.99543623]
["bitfinex","ETHUSD",1736027284336,1.14389647,3658.6,3657.9,0.55]
["bitfinex","ETHUSD",1736027284826,1.14389647,3658.7,3658.1,0.55]
["bitfinex","ETHUSD",1736027285419,1.14389647,3658.7,3658.2,0.04754882]
["bitfinex","ETHUSD",1736027286242,1.14389647,3658.7,3657.9,3.68193933]
["bitfinex","ETHUSD",1736027286442,1.14389647,3658.7,3658.0,0.59746293]
["bitfinex","ETHUSD",1736027286612,2.73314,3658.8,3658.0,1.74402879]
["bitfinex","ETHUSD",1736027287308,2.73314,3658.8,3658.0,2.92004582]
["bitfinex","ETHUSD",1736027287728,2.73314,3658.8,3658.1,0.94786053]
["bitfinex","ETHUSD",1736027288231,2.73314,3658.8,3658.2,0.04739422]
["bitfinex","ETHUSD",1736027290537,2.73314,3658.8,3658.0,0.55]
["bitfinex","ETHUSD",1736027290736,2.73314,3658.8,3658.3,0.0473885]
["bitfinex","ETHUSD",1736027290893,2.73314,3658.8,3658.0,0.55]
["bitfinex","ETHUSD",1736027291097,2.73314,3658.8,3658.4,0.0473885]
["bitfinex","ETHUSD",1736027291323,2.73314,3658.8,3658.0,0.55]
["bitfinex","ETHUSD",1736027291539,2.73314,3658.8,3658.5,0.0473885]
["bitfinex","ETHUSD",1736027291738,3.29117216,3658.8,3658.0,0.55]
["bitfinex","ETHUSD",1736027292046,2.73314,3658.8,3658.6,0.0473885]
["bitfinex","ETHUSD",1736027292201,2.73314,3658.8,3658.0,0.55]
["bitfinex","ETHUSD",1736027292401,2.73314,3658.8,3658.1,0.0473885]
["bitfinex","ETHUSD",1736027293099,2.73314,3658.8,3658.1,0.99519524]
["bitfinex","ETHUSD",1736027294440,3.53754,3658.8,3658.1,0.0473885]
["bitfinex","ETHUSD",1736027296446,0.92744576,3658.7,3658.1,0.0473885]
["bitfinex","ETHUSD",1736027297721,3.53754,3658.8,3658.1,0.0473885]
["bitfinex","ETHUSD",1736027298051,4.29442237,3658.8,3658.1,0.0473885]
["bitfinex","ETHUSD",1736027299345,3.53754,3658.8,3658.1,0.0473885]
["bitfinex","ETHUSD",1736027300020,2.73314,3658.8,3658.1,0.0473885]
["bitfinex","ETHUSD",1736027301345,1.14389647,3658.9,3658.6,0.55]
["bitfinex","ETHUSD",1736027301556,1.14389647,3659.1,3658.7,1.18410215]
["bitfinex","ETHUSD",1736027301713,1.14389647,3659.1,3658.7,1.23133606]
["bitfinex","ETHUSD",1736027303335,2.3183504,3659.4,3658.7,1.23133606]
["bitfinex","ETHUSD",1736027303738,2.3183504,3659.4,3658.7,0.04723391]
["bitfinex","ETHUSD",1736027303935,2.3183504,3659.4,3658.6,0.55]
["bitfinex","ETHUSD",1736027304142,2.3183504,3659.4,3658.8,0.04698204]
["bitfinex","ETHUSD",1736027304328,1.92748657,3659.4,3658.6,0.55]
["bitfinex","ETHUSD",1736027304653,4.66017657,3659.4,3658.6,0.55]
["bitfinex","ETHUSD",1736027305012,4.66017657,3659.4,3658.7,0.04698204]
["bitfinex","ETHUSD",1736027305814,0.92734016,3659.3,3658.7,0.04698204]
["bitfinex","ETHUSD",1736027307034,3.66010016,3659.3,3658.7,0.04698204]
["bitfinex","ETHUSD",1736027307233,0.5804143,3659.2,3658.7,0.04698204]
["bitfinex","ETHUSD",1736027309652,2.69034711,3659.3,3658.7,0.04698204]
["bitfinex","ETHUSD",1736027310056,3.83424358,3659.3,3658.7,0.04698204]
["bitfinex","ETHUSD",1736027310554,3.82312421,3659.3,3658.7,0.04698204]
["bitfinex","ETHUSD",1736027311154,0.92725619,3659.2,3658.7,0.04698204]
["bitfinex","ETHUSD",1736027312345,3.87651647,3659.5,3658.7,0.04698204]
["bitfinex","ETHUSD",1736027312559,2.7327,3659.4,3658.7,0.04698204]
["bitfinex","ETHUSD",1736027313055,1.14389647,3659.5,3658.7,1.55131653]
["bitfinex","ETHUSD",1736027313417,1.14389647,3659.5,3659.1,1.18410215]
["bitfinex","ETHUSD",1736027313619,1.14389647,3659.5,3659.3,1.18410215]
["bitfinex","ETHUSD",1736027314073,1.14389647,3659.5,3659.4,0.04661568]
["bitfinex","ETHUSD",1736027315123,2.73227,3660.0,3659.4,0.04650693]
["bitfinex","ETHUSD",1736027315352,2.73227,3660.0,3659.2,0.55]
["bitfinex","ETHUSD",1736027315555,2.73227,3660.0,3659.2,1.1113628]
["bitfinex","ETHUSD",1736027315756,2.73227,3660.0,3659.3,0.04650693]
["bitfinex","ETHUSD",1736027315922,3.87606647,3660.1,3659.3,1.23060908]
["bitfinex","ETHUSD",1736027316482,2.73217,3660.1,3659.3,1.23060908]
["bitfinex","ETHUSD",1736027317406,1.14389647,3660.2,3659.3,1.23060908]
["bitfinex","ETHUSD",1736027317610,2.73225,3660.0,3659.3,1.23060908]
["bitfinex","ETHUSD",1736027317755,2.73225,3660.0,3659.3,1.60681021]
["bitfinex","ETHUSD",1736027319069,2.73225,3660.0,3659.3,1.23060908]
["bitfinex","ETHUSD",1736027319996,1.18410215,3659.9,3659.3,0.04650693]
["bitfinex","ETHUSD",1736027320159,2.73246,3659.7,3659.3,0.04650693]
["bitfinex","ETHUSD",1736027320481,2.73246,3659.7,3659.4,0.04620364]
["bitfinex","ETHUSD",1736027320797,2.73246,3659.7,3659.0,1.42003946]
["bitfinex","ETHUSD",1736027320962,2.73246,3659.7,3659.5,0.04620364]
["bitfinex","ETHUSD",1736027321160,2.73264,3659.5,3659.0,1.42003946]
["bitfinex","ETHUSD",1736027321357,0.8065,3659.6,3659.0,1.42003946]
["bitfinex","ETHUSD",1736027321561,2.73275,3659.4,3659.0,1.42003946]
["bitfinex","ETHUSD",1736027321855,2.73276,3659.3,3658.7,1.42003946]
["bitfinex","ETHUSD",1736027323094,2.73276,3659.3,3658.5,0.55]
["bitfinex","ETHUSD",1736027323299,0.8065,3659.6,3658.5,0.55]
["bitfinex","ETHUSD",1736027323300,1.18410215,3659.5,3658.5,0.55]
["bitfinex","ETHUSD",1736027323454,1.18410215,3658.9,3658.2,1.42003946]
["bitfinex","ETHUSD",1736027323658,2.73315,3658.8,3658.2,1.42003946]
["bitfinex","ETHUSD",1736027323854,0.8065,3659.2,3658.2,1.42003946]
["bitfinex","ETHUSD",1736027323855,3.53981,3658.6,3658.2,1.42003946]
["bitfinex","ETHUSD",1736027325225,3.53981,3658.6,3657.6,2.56660532]
["bitfinex","ETHUSD",1736027325406,0.8065,3658.9,3657.7,0.57733651]
["bitfinex","ETHUSD",1736027325602,2.73314,3658.8,3657.8,0.31439418]
["bitfinex","ETHUSD",1736027326243,0.8065,3658.9,3657.8,0.31439418]
["bitfinex","ETHUSD",1736027326443,2.73322,3658.7,3657.7,1.69656586]
["bitfinex","ETHUSD",1736027327362,2.73322,3658.7,3657.8,0.94629448]
["bitfinex","ETHUSD",1736027329808,0.8065,3658.9,3657.8,0.94629448]
["bitfinex","ETHUSD",1736027330008,3.53956,3658.9,3657.9,0.55]
["bitfinex","ETHUSD",1736027331342,0.8065,3658.9,3657.9,3.28379]
["bitfinex","ETHUSD",1736027331670,2.73299,3659.0,3658.1,0.55]
["bitfinex","ETHUSD",1736027332962,0.9483,3659.1,3658.1,0.55]
["bitfinex","ETHUSD",1736027333168,2.73307,3658.9,3658.1,0.55]
["bitfinex","ETHUSD",1736027335014,0.9483,3659.1,3657.7,1.14656586]
["bitfinex","ETHUSD",1736027335346,0.8232,3658.8,3657.7,1.14656586]
["bitfinex","ETHUSD",1736027335511,0.34473497,3658.7,3657.7,1.14656586]
["bitfinex","ETHUSD",1736027335911,2.73343,3658.4,3657.8,0.04726255]
["bitfinex","ETHUSD",1736027336118,2.73353,3658.3,3657.8,0.04726255]
["bitfinex","ETHUSD",1736027336343,3.55673,3658.3,3657.7,1.14656586]
["bitfinex","ETHUSD",1736027336549,3.55673,3658.3,3657.9,0.04726255]
["bitfinex","ETHUSD",1736027336845,3.55673,3658.3,3657.4,2.27044714]
["bitfinex","ETHUSD",1736027336846,3.55673,3658.3,3657.4,1.14656586]
["bitfinex","ETHUSD",1736027337049,3.55673,3658.3,3658.0,0.04726255]
["bitfinex","ETHUSD",1736027337208,3.55673,3658.3,3657.4,1.14656586]
["bitfinex","ETHUSD",1736027337411,3.55673,3658.3,3658.1,0.04726255]
["bitfinex","ETHUSD",1736027337609,0.8232,3658.3,3657.4,1.14656586]
["bitfinex","ETHUSD",1736027337844,2.73358,3658.2,3657.4,1.14656586]
["bitfinex","ETHUSD",1736027338143,2.73358,3658.2,3657.5,0.77420185]
["bitfinex","ETHUSD",1736027338342,2.73342,3658.5,3657.5,0.77420185]
["bitfinex","ETHUSD",1736027340232,0.8232,3658.6,3657.5,0.77420185]
["bitfinex","ETHUSD",1736027340444,0.8232,3658.6,3657.6,0.55]
["bitfinex","ETHUSD",1736027340742,1.14389647,3659.0,3657.9,2.73375]
["bitfinex","ETHUSD",1736027340911,1.14389647,3659.0,3658.0,0.27814592]
["bitfinex","ETHUSD",1736027341114,1.14389647,3659.0,3658.1,3.28365]
["bitfinex","ETHUSD",1736027341307,1.14389647,3659.0,3658.1,3.33135918]
["bitfinex","ETHUSD",1736027341850,2.3920468,3659.3,3658.3,0.55]
["bitfinex","ETHUSD",1736027341851,1.14389647,3659.3,3658.3,0.55]
["bitfinex","ETHUSD",1736027342047,1.14389647,3659.3,3658.4,2.73342]
["bitfinex","ETHUSD",1736027342248,1.14389647,3659.3,3658.5,0.328342]
["bitfinex","ETHUSD",1736027342453,1.14389647,3659.3,3658.5,3.10941118]
["bitfinex","ETHUSD",1736027343247,1.14389647,3659.7,3658.5,3.0002009]
["bitfinex","ETHUSD",1736027343407,1.14389647,3659.7,3658.9,3.28302]
["bitfinex","ETHUSD",1736027343618,1.14389647,3659.7,3659.1,0.55]
["bitfinex","ETHUSD",1736027343843,1.14389647,3659.7,3659.1,3.666195]
["bitfinex","ETHUSD",1736027344281,1.14389647,3660.1,3659.2,0.04702793]
["bitfinex","ETHUSD",1736027345650,2.73212,3660.2,3659.2,0.04702793]
["bitfinex","ETHUSD",1736027347638,0.9442,3660.3,3659.2,0.04702793]
["bitfinex","ETHUSD",1736027347639,2.73219,3660.1,3659.2,0.04702793]
["bitfinex","ETHUSD",1736027347993,3.099879,3660.0,3659.2,0.04702793]
["bitfinex","ETHUSD",1736027348755,2.7324,3659.8,3659.2,0.04702793]
["bitfinex","ETHUSD",1736027348951,2.73217,3660.1,3658.9,2.73302]
["bitfinex","ETHUSD",1736027349179,2.73217,3660.1,3659.3,0.0459118]
["bitfinex","ETHUSD",1736027349353,2.73217,3660.1,3658.9,2.73302]
["bitfinex","ETHUSD",1736027349354,2.73217,3660.1,3659.0,0.55]
["bitfinex","ETHUSD",1736027349553,2.73221,3660.1,3659.4,0.0459118]
["bitfinex","ETHUSD",1736027349758,4.82012647,3660.3,3659.4,0.0459118]
["bitfinex","ETHUSD",1736027349978,3.87592647,3660.3,3659.3,0.55]
["bitfinex","ETHUSD",1736027350168,3.87592647,3660.3,3659.5,0.0459118]
["bitfinex","ETHUSD",1736027350368,3.87592647,3660.3,3659.3,0.55]
["bitfinex","ETHUSD",1736027350649,3.87592647,3660.3,3659.6,0.0459118]
["bitfinex","ETHUSD",1736027350877,3.87592647,3660.3,3659.4,0.62352717]
["bitfinex","ETHUSD",1736027351087,3.87592647,3660.3,3659.7,0.0459118]
["bitfinex","ETHUSD",1736027351389,2.73203,3660.3,3659.8,0.0459118]
["bitfinex","ETHUSD",1736027351573,2.73203,3660.3,3659.4,0.62352717]
["bitfinex","ETHUSD",1736027351774,2.73203,3660.3,3659.5,0.65304969]
["bitfinex","ETHUSD",1736027351987,2.73203,3660.3,3659.5,0.69896149]
["bitfinex","ETHUSD",1736027352975,2.73187,3660.5,3659.5,0.69896149]
["bitfinex","ETHUSD",1736027353986,2.73196,3660.4,3659.5,0.69896149]
["bitfinex","ETHUSD",1736027355350,1.14389647,3660.6,3659.6,0.57732391]
["bitfinex","ETHUSD",1736027355690,3.87567647,3660.7,3659.7,0.40088754]
["bitfinex","ETHUSD",1736027355886,3.87567647,3660.7,3659.7,0.44657049]
["bitfinex","ETHUSD",1736027356786,2.73178,3660.7,3659.7,0.44657049]
["bitfinex","ETHUSD",1736027357180,2.73181,3660.6,3659.7,0.44657049]
["bitfinex","ETHUSD",1736027357556,2.73189,3660.5,3659.7,0.44657049]
["bitfinex","ETHUSD",1736027357759,0.7737,3660.9,3659.7,0.04568295]
["bitfinex","ETHUSD",1736027357958,2.73196,3660.4,3659.7,0.04568295]
["bitfinex","ETHUSD",1736027358792,2.62414972,3660.6,3659.7,0.04568295]
["bitfinex","ETHUSD",1736027358996,0.121,3661.0,3659.7,0.04568295]
["bitfinex","ETHUSD",1736027358997,2.73211,3660.2,3659.7,0.04568295]
["bitfinex","ETHUSD",1736027359174,2.73211,3660.2,3659.3,0.55]
["bitfinex","ETHUSD",1736027359363,2.73211,3660.2,3659.8,0.04545411]
["bitfinex","ETHUSD",1736027359563,2.73211,3660.2,3659.3,0.9111112]
["bitfinex","ETHUSD",1736027359964,2.73211,3660.2,3659.4,0.04545411]
["bitfinex","ETHUSD",1736027361475,2.73227,3660.0,3659.4,0.04545411]
["bitfinex","ETHUSD",1736027361977,2.73232,3659.9,3659.5,0.04545411]
["bitfinex","ETHUSD",1736027362534,2.73232,3659.9,3659.1,0.328302]
["bitfinex","ETHUSD",1736027362663,2.73232,3659.9,3659.6,0.04545411]
["bitfinex","ETHUSD",1736027362863,2.73232,3659.9,3659.0,0.55]
["bitfinex","ETHUSD",1736027363064,2.73232,3659.9,3659.7,0.04545411]
["bitfinex","ETHUSD",1736027363264,2.73232,3659.9,3659.0,0.55]
["bitfinex","ETHUSD",1736027363664,2.73232,3659.9,3659.1,0.04545411]
["bitfinex","ETHUSD",1736027363868,2.73232,3659.9,3659.1,0.37830052]
["bitfinex","ETHUSD",1736027364075,0.764,3659.8,3659.1,0.04545411]
["bitfinex","ETHUSD",1736027364263,2.73254,3659.6,3659.1,0.04545411]
["bitfinex","ETHUSD",1736027364464,2.73254,3659.6,3658.7,0.55]
["bitfinex","ETHUSD",1736027364663,2.73254,3659.6,3659.2,0.04545411]
["bitfinex","ETHUSD",1736027364897,2.73254,3659.6,3658.6,0.55]
["bitfinex","ETHUSD",1736027365097,2.73254,3659.6,3658.5,4.15033327]
["bitfinex","ETHUSD",1736027365098,2.73246,3659.7,3659.3,0.04545411]
["bitfinex","ETHUSD",1736027365308,0.764,3659.8,3659.3,0.04545411]
["bitfinex","ETHUSD",1736027365601,2.73246,3659.7,3658.6,3.28327]
["bitfinex","ETHUSD",1736027365902,2.73246,3659.7,3658.8,0.55]
["bitfinex","ETHUSD",1736027366075,0.764,3659.8,3658.6,0.55]
["bitfinex","ETHUSD",1736027366278,2.73255,3659.6,3658.7,0.31135491]
["bitfinex","ETHUSD",1736027366486,2.73255,3659.6,3658.7,0.35680902]
["bitfinex","ETHUSD",1736027366878,2.62414972,3659.7,3658.7,0.35680902]
["bitfinex","ETHUSD",1736027367083,2.73261,3659.5,3658.7,0.04545411]
["bitfinex","ETHUSD",1736027367478,2.73261,3659.5,3658.4,3.28343]
["bitfinex","ETHUSD",1736027367703,2.73261,3659.5,3658.8,0.04545411]
["bitfinex","ETHUSD",1736027367908,2.73261,3659.5,3658.4,3.28343]
["bitfinex","ETHUSD",1736027368108,2.73261,3659.5,3658.9,0.04545411]
["bitfinex","ETHUSD",1736027368266,2.73261,3659.5,3658.4,3.28343]
["bitfinex","ETHUSD",1736027368474,2.73261,3659.5,3659.0,0.04545411]
["bitfinex","ETHUSD",1736027368702,2.73261,3659.5,3658.4,2.73343]
["bitfinex","ETHUSD",1736027369109,2.73261,3659.5,3658.5,0.55]
["bitfinex","ETHUSD",1736027369271,2.73261,3659.5,3658.5,0.59594045]
["bitfinex","ETHUSD",1736027369471,2.62414972,3659.4,3658.5,0.04594045]
["bitfinex","ETHUSD",1736027369672,0.26241497,3659.3,3658.5,0.04594045]
["bitfinex","ETHUSD",1736027369868,0.121,3659.8,3658.2,3.55]
["bitfinex","ETHUSD",1736027370074,0.121,3659.8,3658.7,0.55]
["bitfinex","ETHUSD",1736027370282,0.121,3659.8,3658.7,3.28317]
["bitfinex","ETHUSD",1736027370499,0.121,3659.8,3658.9,0.55]
["bitfinex","ETHUSD",1736027371086,0.121,3659.8,3658.8,0.55]
["bitfinex","ETHUSD",1736027371281,0.121,3659.8,3659.0,0.04594045]
["bitfinex","ETHUSD",1736027371496,0.121,3659.8,3658.9,0.328317]
["bitfinex","ETHUSD",1736027371683,0.121,3659.8,3659.1,0.04594045]
["bitfinex","ETHUSD",1736027371888,0.121,3659.8,3658.9,0.328317]
["bitfinex","ETHUSD",1736027372400,0.121,3659.8,3659.0,0.04594045]
["bitfinex","ETHUSD",1736027373476,0.121,3659.8,3659.0,0.4116832]
["bitfinex","ETHUSD",1736027375414,0.7564,3659.7,3659.0,0.04594045]
["bitfinex","ETHUSD",1736027375791,0.7564,3659.7,3658.8,0.55]
["bitfinex","ETHUSD",1736027375981,0.7564,3659.7,3659.1,0.04594045]
["bitfinex","ETHUSD",1736027376207,0.7564,3659.7,3658.8,0.55]
["bitfinex","ETHUSD",1736027376410,3.48886,3659.7,3659.2,0.04594045]
["bitfinex","ETHUSD",1736027376611,2.73255,3659.6,3658.5,2.73334]
["bitfinex","ETHUSD",1736027376913,2.73255,3659.6,3658.6,3.28327]
["bitfinex","ETHUSD",1736027377112,2.73255,3659.6,3658.7,0.04594045]
["bitfinex","ETHUSD",1736027377422,2.73255,3659.6,3658.8,0.55]
["bitfinex","ETHUSD",1736027377615,0.7564,3659.7,3658.8,0.55]
["bitfinex","ETHUSD",1736027377788,0.7564,3659.7,3658.9,0.33292105]
["bitfinex","ETHUSD",1736027377997,0.7564,3659.7,3658.9,0.3788615]
["bitfinex","ETHUSD",1736027379592,2.73279,3659.3,3658.9,0.04594045]
["bitfinex","ETHUSD",1736027379797,0.7564,3659.2,3658.9,0.04594045]
["bitfinex","ETHUSD",1736027379994,0.7564,3659.2,3658.3,1.14656586]
["bitfinex","ETHUSD",1736027380389,0.7564,3659.2,3658.4,0.59590611]
["bitfinex","ETHUSD",1736027380609,0.7564,3659.2,3658.5,0.61788773]
["bitfinex","ETHUSD",1736027381324,0.7564,3659.2,3658.6,0.04590611]
["bitfinex","ETHUSD",1736027384030,1.14389647,3659.7,3658.6,0.04590611]
["bitfinex","ETHUSD",1736027384233,3.48895,3659.6,3658.6,0.04590611]
["bitfinex","ETHUSD",1736027384527,0.7564,3659.6,3658.7,0.55]
["bitfinex","ETHUSD",1736027384730,3.48896,3659.6,3658.7,0.55]
["bitfinex","ETHUSD",1736027384915,3.48896,3659.6,3658.8,0.04590611]
["bitfinex","ETHUSD",1736027385109,3.48896,3659.6,3658.6,0.55]
["bitfinex","ETHUSD",1736027385311,3.48896,3659.6,3658.7,0.57803855]
["bitfinex","ETHUSD",1736027388136,2.73263,3659.5,3658.8,0.04437591]
["bitfinex","ETHUSD",1736027388433,2.73263,3659.5,3658.4,1.14656586]
["bitfinex","ETHUSD",1736027388601,2.73263,3659.5,3658.9,0.04437591]
["bitfinex","ETHUSD",1736027388798,3.67588378,3659.5,3658.4,3.87996586]
["bitfinex","ETHUSD",1736027389211,3.67588378,3659.5,3658.5,0.60331409]
["bitfinex","ETHUSD",1736027389839,1.90029647,3659.6,3658.5,1.55054374]
["bitfinex","ETHUSD",1736027390036,4.63290647,3659.6,3658.5,4.28388374]
["bitfinex","ETHUSD",1736027390230,2.73261,3659.5,3658.5,4.28388374]
["bitfinex","ETHUSD",1736027391252,2.73261,3659.5,3658.6,0.94722965]
["bitfinex","ETHUSD",1736027391735,2.73261,3659.5,3658.7,0.04503397]
["bitfinex","ETHUSD",1736027392041,1.14389647,3659.6,3658.7,0.47342234]
["bitfinex","ETHUSD",1736027392707,1.14389647,3659.6,3658.8,0.55]
["bitfinex","ETHUSD",1736027392905,1.14389647,3659.6,3659.0,2.73298]
["bitfinex","ETHUSD",1736027393337,1.14389647,3659.6,3659.1,0.04526863]
["bitfinex","ETHUSD",1736027393646,1.14389647,3659.8,3659.1,0.04526863]
["bitfinex","ETHUSD",1736027393941,1.14389647,3659.8,3659.1,0.41781646]
["bitfinex","ETHUSD",1736027395041,3.67546567,3660.0,3659.1,0.41781646]
["bitfinex","ETHUSD",1736027395636,3.67546567,3660.0,3659.1,0.04526863]
["bitfinex","ETHUSD",1736027395947,3.67546567,3660.0,3658.9,0.55]
["bitfinex","ETHUSD",1736027396110,2.73225,3660.0,3659.0,0.04507403]
["bitfinex","ETHUSD",1736027397644,2.73225,3660.0,3659.1,0.94708869]
["bitfinex","ETHUSD",1736027397847,2.73269,3659.4,3659.1,0.94708869]
["bitfinex","ETHUSD",1736027398051,0.352179,3659.3,3659.1,0.94708869]
["bitfinex","ETHUSD",1736027398221,0.352179,3659.3,3659.2,0.04507403]
["bitfinex","ETHUSD",1736027398951,0.352179,3659.3,3658.4,1.14656586]
["bitfinex","ETHUSD",1736027399147,2.73269,3659.4,3658.5,0.0450168]
["bitfinex","ETHUSD",1736027401733,2.73269,3659.4,3658.4,0.55]
["bitfinex","ETHUSD",1736027402050,1.14389647,3659.6,3658.5,0.02732968]
["bitfinex","ETHUSD",1736027402358,1.14389647,3659.6,3658.8,0.55]
["bitfinex","ETHUSD",1736027402522,1.14389647,3659.6,3659.0,2.73297]
["bitfinex","ETHUSD",1736027402852,1.14389647,3659.7,3659.2,2.73283]
["bitfinex","ETHUSD",1736027403426,1.14389647,3659.7,3659.3,0.0450168]
["bitfinex","ETHUSD",1736027403929,1.14389647,3659.7,3659.2,2.73283]
["bitfinex","ETHUSD",1736027404271,1.14389647,3659.7,3658.3,1.70283536]
["bitfinex","ETHUSD",1736027404272,3.41324972,3659.6,3658.3,1.70283536]
["bitfinex","ETHUSD",1736027404468,3.41324972,3659.6,3659.3,0.99258733]
["bitfinex","ETHUSD",1736027404469,0.45571462,3659.5,3659.3,0.99258733]
["bitfinex","ETHUSD",1736027404634,0.45571462,3659.5,3659.3,0.94757053]
["bitfinex","ETHUSD",1736027404956,0.45571462,3659.5,3659.4,0.04475354]
["bitfinex","ETHUSD",1736027405257,3.18832462,3659.5,3659.4,0.04475354]
["bitfinex","ETHUSD",1736027405858,4.13223268,3659.5,3659.4,0.04475354]
["bitfinex","ETHUSD",1736027406243,4.13223268,3659.5,3658.5,1.14656586]
["bitfinex","ETHUSD",1736027406413,3.67651806,3659.5,3658.5,2.07397483]
["bitfinex","ETHUSD",1736027406616,3.67651806,3659.5,3658.6,0.04485083]
["bitfinex","ETHUSD",1736027407019,0.94390806,3659.5,3658.6,0.04485083]
["bitfinex","ETHUSD",1736027407221,2.73277,3659.3,3658.6,0.99273014]
["bitfinex","ETHUSD",1736027407420,3.55615242,3659.3,3658.6,0.99273014]
["bitfinex","ETHUSD",1736027408458,0.94390806,3659.4,3658.6,0.99273014]
["bitfinex","ETHUSD",1736027408862,0.94390806,3659.2,3658.6,0.04485083]
["bitfinex","ETHUSD",1736027409161,0.94390806,3659.2,3658.4,3.28343]
["bitfinex","ETHUSD",1736027409348,0.94390806,3659.2,3658.5,0.04495957]
["bitfinex","ETHUSD",1736027409960,0.94390806,3659.4,3658.5,2.13946977]
["bitfinex","ETHUSD",1736027410163,0.94390806,3659.4,3658.5,2.99412842]
["bitfinex","ETHUSD",1736027411143,0.94390806,3659.4,3658.6,0.94794434]
["bitfinex","ETHUSD",1736027411540,0.94390806,3659.4,3658.7,0.04495957]
["bitfinex","ETHUSD",1736027411734,0.94390806,3659.4,3658.8,0.55]
["bitfinex","ETHUSD",1736027411941,0.94390806,3659.4,3658.8,3.28306]
["bitfinex","ETHUSD",1736027412138,0.94390806,3659.4,3659.1,2.73289]
["bitfinex","ETHUSD",1736027412342,0.94390806,3659.4,3659.0,0.55]
["bitfinex","ETHUSD",1736027412541,0.94390806,3659.4,3659.1,0.04495957]
["bitfinex","ETHUSD",1736027412958,0.94390806,3659.4,3658.9,0.42310043]
["bitfinex","ETHUSD",1736027413151,0.94390806,3659.4,3659.0,0.04495957]
["bitfinex","ETHUSD",1736027413366,0.94390806,3659.4,3659.1,0.320113]
["bitfinex","ETHUSD",1736027413570,5.60925453,3659.9,3659.1,0.320113]
["bitfinex","ETHUSD",1736027413770,5.60925453,3659.9,3659.2,0.04495957]
["bitfinex","ETHUSD",1736027413976,2.08780453,3659.9,3659.2,0.04495957]
["bitfinex","ETHUSD",1736027415203,0.94390806,3659.8,3659.2,0.04495957]
["bitfinex","ETHUSD",1736027415404,0.94390806,3659.8,3659.3,0.30979726]
["bitfinex","ETHUSD",1736027416098,0.94390806,3659.8,3659.4,0.04495957]
["bitfinex","ETHUSD",1736027416597,0.94390806,3660.0,3659.4,0.04495957]
["bitfinex","ETHUSD",1736027416947,0.94390806,3660.0,3659.1,3.053013]
["bitfinex","ETHUSD",1736027417167,0.94390806,3660.0,3659.2,0.04482224]
["bitfinex","ETHUSD",1736027417387,0.94390806,3660.0,3659.2,0.65365753]
["bitfinex","ETHUSD",1736027417749,2.35971134,3660.0,3659.2,0.65365753]
["bitfinex","ETHUSD",1736027419001,0.94390806,3660.0,3659.2,2.0745089]
["bitfinex","ETHUSD",1736027419557,0.94390806,3660.0,3659.2,4.8073189]
["bitfinex","ETHUSD",1736027420489,0.7891,3660.1,3659.3,0.94741994]
["bitfinex","ETHUSD",1736027420695,0.7891,3660.1,3659.3,1.26997191]
["bitfinex","ETHUSD",1736027420884,4.69312647,3660.3,3659.3,1.26997191]
["bitfinex","ETHUSD",1736027421047,4.69312647,3660.3,3659.4,0.04482224]
["bitfinex","ETHUSD",1736027421248,4.69312647,3660.3,3659.4,0.07214628]
["bitfinex","ETHUSD",1736027421825,1.96109647,3660.3,3659.4,0.07214628]
["bitfinex","ETHUSD",1736027422112,3.33449894,3660.2,3659.4,1.01956622]
["bitfinex","ETHUSD",1736027422718,3.33449894,3660.2,3659.4,0.99224218]
["bitfinex","ETHUSD",1736027423310,3.33449894,3660.2,3659.4,0.04482224]
["bitfinex","ETHUSD",1736027423655,3.33449894,3660.2,3659.2,1.14656586]
["bitfinex","ETHUSD",1736027424176,3.33449894,3660.2,3659.3,0.04482224]
["bitfinex","ETHUSD",1736027424475,3.33449894,3660.2,3659.3,0.07214628]
["bitfinex","ETHUSD",1736027424810,2.73209,3660.2,3659.3,0.04482224]
["bitfinex","ETHUSD",1736027425014,0.94288882,3660.1,3659.3,0.04482224]
["bitfinex","ETHUSD",1736027426205,2.73209,3660.2,3659.3,0.04482224]
["bitfinex","ETHUSD",1736027426667,2.73209,3660.2,3659.2,3.28282]
["bitfinex","ETHUSD",1736027426873,2.73209,3660.2,3659.4,0.04482224]
["bitfinex","ETHUSD",1736027427059,2.73209,3660.2,3659.2,3.28282]
["bitfinex","ETHUSD",1736027427260,2.73209,3660.2,3659.5,0.04482224]
["bitfinex","ETHUSD",1736027427459,2.73209,3660.2,3659.2,3.28282]
["bitfinex","ETHUSD",1736027427684,2.73209,3660.2,3659.6,0.04482224]
["bitfinex","ETHUSD",1736027428000,3.20140865,3660.2,3659.7,0.04482224]
["bitfinex","ETHUSD",1736027428181,1.14389647,3660.4,3659.5,0.55]
["bitfinex","ETHUSD",1736027428381,1.14389647,3660.4,3659.6,0.04482224]
["bitfinex","ETHUSD",1736027428585,1.14389647,3660.4,3659.6,2.77735224]
["bitfinex","ETHUSD",1736027428897,1.14389647,3660.4,3659.7,0.55]
["bitfinex","ETHUSD",1736027429081,1.14389647,3660.4,3660.1,2.73214]
["bitfinex","ETHUSD",1736027429288,1.14389647,3660.4,3660.2,0.273214]
["bitfinex","ETHUSD",1736027429487,1.14389647,3660.4,3660.2,0.31744682]
["bitfinex","ETHUSD",1736027429965,1.14389647,3660.7,3660.2,0.31744682]
["bitfinex","ETHUSD",1736027430298,1.14389647,3660.7,3660.3,0.55]
["bitfinex","ETHUSD",1736027430494,1.14389647,3660.7,3660.6,3.28179]
["bitfinex","ETHUSD",1736027430861,1.14389647,3660.7,3660.6,3.32539367]
["bitfinex","ETHUSD",1736027431395,1.14389647,3661.3,3660.8,2.73164]
["bitfinex","ETHUSD",1736027431598,1.14389647,3661.3,3660.9,0.0425131]
["bitfinex","ETHUSD",1736027432402,1.14389647,3661.3,3660.9,0.07807182]
["bitfinex","ETHUSD",1736027432560,1.14389647,3661.3,3660.9,0.359043]
["bitfinex","ETHUSD",1736027432766,2.73079,3662.0,3660.9,0.359043]
["bitfinex","ETHUSD",1736027434003,2.73083,3661.9,3660.9,0.359043]
["bitfinex","ETHUSD",1736027439701,5.35543972,3661.3,3660.9,0.07807182]
["bitfinex","ETHUSD",1736027439897,3.39274972,3661.0,3660.9,0.07807182]
["bitfinex","ETHUSD",1736027440206,3.39274972,3661.0,3660.0,3.87879586]
["bitfinex","ETHUSD",1736027440407,3.39274972,3661.0,3660.1,0.07787172]
["bitfinex","ETHUSD",1736027440608,3.39274972,3661.0,3660.1,0.64382201]
["bitfinex","ETHUSD",1736027440818,3.39274972,3661.0,3660.1,0.07787172]
["bitfinex","ETHUSD",1736027440819,2.73164,3660.9,3660.1,0.07787172]
["bitfinex","ETHUSD",1736027441886,2.73164,3660.9,3659.8,2.73237]
["bitfinex","ETHUSD",1736027442117,2.73164,3660.9,3660.2,0.07784312]
["bitfinex","ETHUSD",1736027442302,2.73164,3660.9,3659.8,2.73237]
["bitfinex","ETHUSD",1736027442502,2.73164,3660.9,3660.3,0.07784312]
["bitfinex","ETHUSD",1736027442814,0.61243897,3660.8,3660.4,0.07784312]
["bitfinex","ETHUSD",1736027443184,2.62414972,3660.7,3659.5,2.73254]
["bitfinex","ETHUSD",1736027443385,2.7318,3660.6,3659.6,0.07784312]
["bitfinex","ETHUSD",1736027443802,2.7318,3660.6,3659.6,0.10516475]
["bitfinex","ETHUSD",1736027444476,3.32863887,3660.6,3659.6,0.07784312]
["bitfinex","ETHUSD",1736027444676,3.32863887,3660.6,3659.6,0.10516475]
["bitfinex","ETHUSD",1736027444976,3.32863887,3660.6,3659.6,0.07784312]
["bitfinex","ETHUSD",1736027445500,0.7908,3660.5,3659.6,0.07784312]
["bitfinex","ETHUSD",1736027452127,2.62414972,3660.4,3659.6,0.07784312]
["bitfinex","ETHUSD",1736027452315,2.73209,3660.2,3659.6,0.07784312]
["bitfinex","ETHUSD",1736027452509,2.73209,3660.2,3659.1,0.55]
["bitfinex","ETHUSD",1736027452711,2.73209,3660.2,3659.7,0.07842649]
["bitfinex","ETHUSD",1736027452889,2.73227,3660.0,3658.8,3.87969586]
["bitfinex","ETHUSD",1736027453091,2.73227,3660.0,3659.8,0.07842649]
["bitfinex","ETHUSD",1736027453387,0.352307,3659.9,3658.8,3.87969586]
["bitfinex","ETHUSD",1736027453716,0.352307,3659.9,3658.9,0.07842649]
["bitfinex","ETHUSD",1736027453915,0.352307,3659.9,3658.9,2.81140649]
["bitfinex","ETHUSD",1736027454115,2.73227,3660.0,3659.0,0.02732663]
["bitfinex","ETHUSD",1736027454316,3.5229,3660.2,3659.0,2.76025663]
["bitfinex","ETHUSD",1736027454631,2.73217,3660.1,3659.1,0.07842649]
["bitfinex","ETHUSD",1736027455199,0.7908,3660.2,3659.2,2.7328]
["bitfinex","ETHUSD",1736027455405,0.7908,3660.2,3659.3,0.28385531]
["bitfinex","ETHUSD",1736027455602,0.7908,3660.2,3659.4,0.07944456]
["bitfinex","ETHUSD",1736027455809,0.7908,3660.2,3658.9,0.55]
["bitfinex","ETHUSD",1736027456131,0.7908,3660.2,3659.2,2.73277]
["bitfinex","ETHUSD",1736027456715,0.7908,3660.2,3659.3,0.07944456]
["bitfinex","ETHUSD",1736027456915,3.52292,3660.2,3659.3,0.07944456]
["bitfinex","ETHUSD",1736027457113,0.61470697,3660.1,3659.3,0.07944456]
["bitfinex","ETHUSD",1736027457334,2.73231,3660.0,3658.9,0.55]
["bitfinex","ETHUSD",1736027457545,0.8115,3659.8,3659.4,0.07944456]
["bitfinex","ETHUSD",1736027457740,0.8115,3659.8,3658.9,0.55]
["bitfinex","ETHUSD",1736027457901,0.8115,3659.8,3659.5,0.07944456]
["bitfinex","ETHUSD",1736027458244,1.48976867,3659.8,3659.6,0.07944456]
["bitfinex","ETHUSD",1736027458637,1.48976867,3659.8,3658.9,0.55]
["bitfinex","ETHUSD",1736027458936,0.8115,3659.8,3658.9,0.55]
["bitfinex","ETHUSD",1736027459140,0.8115,3659.8,3659.0,0.07944456]
["bitfinex","ETHUSD",1736027461018,0.8115,3659.8,3658.9,2.73306]
["bitfinex","ETHUSD",1736027461214,0.8115,3659.8,3659.0,0.07944456]
["bitfinex","ETHUSD",1736027461543,0.8115,3659.8,3658.9,2.73299]
["bitfinex","ETHUSD",1736027461842,0.8115,3659.8,3659.0,0.328299]
["bitfinex","ETHUSD",1736027462030,0.8115,3659.8,3659.0,0.40774356]
["bitfinex","ETHUSD",1736027462638,0.8115,3659.8,3659.0,2.81241456]
["bitfinex","ETHUSD",1736027462831,0.8115,3659.8,3659.1,2.73288]
["bitfinex","ETHUSD",1736027463246,0.8115,3660.0,3659.2,0.10677005]
["bitfinex","ETHUSD",1736027463543,0.8115,3660.0,3659.3,2.73274]
["bitfinex","ETHUSD",1736027464129,0.8115,3660.0,3659.4,0.07944456]
["bitfinex","ETHUSD",1736027464938,0.8115,3660.0,3659.1,3.2829]
["bitfinex","ETHUSD",1736027465145,0.8115,3660.0,3659.5,0.07944456]
["bitfinex","ETHUSD",1736027465445,0.8115,3660.0,3659.6,0.07944456]
["bitfinex","ETHUSD",1736027465803,0.8115,3660.0,3659.2,3.20279008]
["bitfinex","ETHUSD",1736027466012,0.8115,3660.0,3659.3,0.07954752]
["bitfinex","ETHUSD",1736027468147,0.8115,3660.0,3659.1,3.28291]
["bitfinex","ETHUSD",1736027468322,0.8115,3660.0,3659.4,0.07954752]
["bitfinex","ETHUSD",1736027468846,0.8115,3660.0,3659.5,0.07954752]
["bitfinex","ETHUSD",1736027469240,0.8115,3660.0,3659.1,3.28291]
["bitfinex","ETHUSD",1736027469547,0.8115,3660.0,3659.6,0.07954752]
["bitfinex","ETHUSD",1736027469751,0.8115,3660.0,3659.1,3.28291]
["bitfinex","ETHUSD",1736027469928,0.8115,3660.0,3659.7,0.07954752]
["bitfinex","ETHUSD",1736027470119,0.8115,3660.0,3659.1,3.28291]
["bitfinex","ETHUSD",1736027470620,0.8115,3660.0,3659.2,0.07954752]
["bitfinex","ETHUSD",1736027475242,0.7829,3659.7,3659.2,0.07954752]
["bitfinex","ETHUSD",1736027475432,0.7829,3659.7,3658.9,0.55]
["bitfinex","ETHUSD",1736027475631,0.351528,3659.7,3659.0,0.07954752]
["bitfinex","ETHUSD",1736027475851,2.73267,3659.5,3658.6,2.56362816]
["bitfinex","ETHUSD",1736027476149,2.73267,3659.5,3659.1,0.07954752]
["bitfinex","ETHUSD",1736027476356,2.73267,3659.5,3658.6,2.56362816]
["bitfinex","ETHUSD",1736027476815,2.73267,3659.5,3658.7,0.07963336]
["bitfinex","ETHUSD",1736027477254,2.73267,3659.5,3658.4,2.73342]
["bitfinex","ETHUSD",1736027477436,2.73267,3659.5,3658.8,0.07963336]
["bitfinex","ETHUSD",1736027477643,2.73267,3659.5,3658.5,3.26305482]
["bitfinex","ETHUSD",1736027477848,0.7829,3659.6,3658.9,0.07963336]
["bitfinex","ETHUSD",1736027478056,0.7829,3659.6,3658.7,2.73315]
["bitfinex","ETHUSD",1736027478258,0.7829,3659.6,3659.0,0.07963336]
["bitfinex","ETHUSD",1736027478444,1.134437,3659.6,3658.7,2.73315]
["bitfinex","ETHUSD",1736027478750,0.7829,3659.6,3659.1,0.07963336]
["bitfinex","ETHUSD",1736027478916,0.7829,3659.6,3658.7,2.73315]
["bitfinex","ETHUSD",1736027479117,0.7829,3659.6,3659.2,0.07963336]
["bitfinex","ETHUSD",1736027479319,0.7829,3659.6,3658.7,2.73315]
["bitfinex","ETHUSD",1736027479519,0.7829,3659.6,3659.3,0.07963336]
["bitfinex","ETHUSD",1736027479744,0.61395197,3659.5,3659.3,0.07963336]
["bitfinex","ETHUSD",1736027479943,0.61395197,3659.5,3658.7,2.73315]
["bitfinex","ETHUSD",1736027480152,0.7829,3659.6,3659.4,0.07963336]
["bitfinex","ETHUSD",1736027480327,0.7829,3659.6,3658.7,2.73315]
["bitfinex","ETHUSD",1736027480532,0.7829,3659.6,3659.5,0.07963336]
["bitfinex","ETHUSD",1736027480720,0.7829,3659.6,3658.6,0.55]
["bitfinex","ETHUSD",1736027481147,0.7829,3659.6,3658.7,0.07963336]
["bitfinex","ETHUSD",1736027481545,3.07324497,3659.6,3658.7,0.07963336]
["bitfinex","ETHUSD",1736027481744,0.7829,3659.5,3658.5,3.26303482]
["bitfinex","ETHUSD",1736027482227,0.7829,3659.5,3658.6,0.07963336]
["bitfinex","ETHUSD",1736027485872,0.77172379,3659.5,3658.6,0.07963336]
["bitfinex","ETHUSD",1736027486262,0.77172379,3659.5,3658.7,0.94665605]
["bitfinex","ETHUSD",1736027487062,0.77172379,3659.5,3658.8,0.07963336]
["bitfinex","ETHUSD",1736027488683,0.77172379,3659.5,3658.5,4.40960068]
["bitfinex","ETHUSD",1736027488887,0.77172379,3659.5,3658.9,0.07963336]
["bitfinex","ETHUSD",1736027489192,0.77172379,3659.5,3658.6,0.75419956]
["bitfinex","ETHUSD",1736027489390,0.77172379,3659.5,3659.0,0.07963336]
["bitfinex","ETHUSD",1736027489568,0.77172379,3659.5,3658.6,0.75419956]
["bitfinex","ETHUSD",1736027489754,0.77172379,3659.5,3659.1,0.07963336]
["bitfinex","ETHUSD",1736027490091,0.77172379,3659.5,3659.2,0.07963336]
["bitfinex","ETHUSD",1736027490375,0.77172379,3659.5,3658.6,1.70118051]
["bitfinex","ETHUSD",1736027490534,0.77172379,3659.5,3659.3,0.07963336]
["bitfinex","ETHUSD",1736027490737,0.77172379,3659.5,3658.6,3.68025095]
["bitfinex","ETHUSD",1736027490970,0.77172379,3659.5,3658.6,0.94698095]
["bitfinex","ETHUSD",1736027491155,2.73262,3659.5,3658.7,0.07985082]
["bitfinex","ETHUSD",1736027491334,0.7829,3659.4,3658.7,0.07985082]
["bitfinex","ETHUSD",1736027491760,0.7829,3659.4,3658.6,2.56492545]
["bitfinex","ETHUSD",1736027491970,0.7829,3659.4,3658.8,0.07985082]
["bitfinex","ETHUSD",1736027492267,0.7829,3659.4,3658.9,0.07985082]
["bitfinex","ETHUSD",1736027492674,0.7829,3659.4,3658.5,1.14656586]
["bitfinex","ETHUSD",1736027492860,0.7829,3659.4,3659.0,0.07985082]
["bitfinex","ETHUSD",1736027493055,0.7829,3659.4,3658.5,3.87990586]
["bitfinex","ETHUSD",1736027493263,0.7829,3659.4,3658.6,0.07985082]
["bitfinex","ETHUSD",1736027493838,0.7829,3659.4,3658.6,1.49821041]
["bitfinex","ETHUSD",1736027494890,0.7829,3659.4,3658.7,0.94739542]
["bitfinex","ETHUSD",1736027495098,0.7829,3659.4,3658.8,0.49071521]
["bitfinex","ETHUSD",1736027495311,0.7829,3659.4,3658.8,0.57056603]
["bitfinex","ETHUSD",1736027495517,0.7829,3659.4,3658.8,0.07985082]
["bitfinex","ETHUSD",1736027496674,0.7829,3659.4,3658.9,0.07995955]
["bitfinex","ETHUSD",1736027497071,0.7829,3659.4,3658.6,1.14656586]
["bitfinex","ETHUSD",1736027497296,0.7829,3659.4,3659.0,0.07995955]
["bitfinex","ETHUSD",1736027497598,0.7829,3659.4,3658.6,1.14656586]
["bitfinex","ETHUSD",1736027497783,0.7829,3659.4,3659.1,0.07995955]
["bitfinex","ETHUSD",1736027497983,0.7829,3659.4,3658.6,1.14656586]
["bitfinex","ETHUSD",1736027498518,0.7829,3659.4,3658.7,1.02759699]
["bitfinex","ETHUSD",1736027499660,0.7829,3659.4,3658.8,0.94763744]
["bitfinex","ETHUSD",1736027500001,0.7829,3659.4,3659.0,2.73293]
["bitfinex","ETHUSD",1736027500162,0.7829,3659.4,3659.1,0.42417674]
["bitfinex","ETHUSD",1736027500474,0.7829,3659.4,3659.2,0.07995955]
["bitfinex","ETHUSD",1736027501391,1.14389647,3660.0,3659.2,0.07995955]
["bitfinex","ETHUSD",1736027501392,0.788,3659.9,3659.2,0.07995955]
["bitfinex","ETHUSD",1736027501592,0.788,3659.9,3659.3,2.74393]
["bitfinex","ETHUSD",1736027502259,0.788,3659.9,3659.4,0.07995955]
["bitfinex","ETHUSD",1736027502491,0.788,3659.9,3659.5,0.28512158]
["bitfinex","ETHUSD",1736027502701,0.788,3659.9,3659.5,0.36489227]
["bitfinex","ETHUSD",1736027503671,0.788,3659.9,3659.6,0.94763744]
["bitfinex","ETHUSD",1736027504199,0.788,3659.9,3659.7,0.07977069]
["bitfinex","ETHUSD",1736027506925,0.788,3659.9,3659.5,0.28512158]
["bitfinex","ETHUSD",1736027507206,0.788,3659.9,3659.8,0.07977069]
["bitfinex","ETHUSD",1736027507365,0.788,3659.9,3659.5,0.28512158]
["bitfinex","ETHUSD",1736027507569,0.788,3659.9,3659.8,0.07977069]
["bitfinex","ETHUSD",1736027507803,0.788,3659.9,3659.5,0.28512158]
["bitfinex","ETHUSD",1736027508007,0.788,3659.9,3659.8,0.07944453]
["bitfinex","ETHUSD",1736027508195,0.788,3659.9,3659.5,0.28512158]
["bitfinex","ETHUSD",1736027508378,0.788,3659.9,3659.8,0.07944453]
["bitfinex","ETHUSD",1736027508894,0.788,3659.9,3659.6,0.94720874]
["bitfinex","ETHUSD",1736027509100,0.788,3659.9,3659.8,0.07944453]
["bitfinex","ETHUSD",1736027509805,0.788,3659.9,3659.6,0.94720874]
["bitfinex","ETHUSD",1736027510009,0.788,3659.9,3659.8,0.07944453]
["bitfinex","ETHUSD",1736027510183,0.788,3659.9,3659.6,0.94720874]
["bitfinex","ETHUSD",1736027510389,0.788,3659.9,3659.8,0.07944453]
["bitfinex","ETHUSD",1736027510588,0.788,3659.9,3659.5,0.28512158]
["bitfinex","ETHUSD",1736027510776,0.788,3659.9,3659.8,0.07944453]
["bitfinex","ETHUSD",1736027510976,0.788,3659.9,3659.6,0.5593997]
["bitfinex","ETHUSD",1736027511271,1.26489647,3660.5,3659.6,0.5593997]
["bitfinex","ETHUSD",1736027511471,3.51995,3660.4,3659.7,0.07944453]
["bitfinex","ETHUSD",1736027513697,3.51995,3660.4,3659.5,0.28512158]
["bitfinex","ETHUSD",1736027514009,3.51995,3660.4,3659.8,0.07944453]
["bitfinex","ETHUSD",1736027514184,1.18333779,3660.1,3659.4,1.41835959]
["bitfinex","ETHUSD",1736027514589,1.18333779,3660.1,3659.5,0.07944453]
["bitfinex","ETHUSD",1736027516617,1.18333779,3659.9,3659.5,0.07944453]
["bitfinex","ETHUSD",1736027516916,1.18333779,3659.9,3659.6,0.0793301]
["bitfinex","ETHUSD",1736027517410,1.18333779,3659.9,3659.2,1.14656586]
["bitfinex","ETHUSD",1736027517411,1.18333779,3659.9,3659.2,0.55]
["bitfinex","ETHUSD",1736027517615,1.18333779,3659.9,3659.7,0.0793301]
["bitfinex","ETHUSD",1736027517914,1.18333779,3659.9,3659.8,0.0793301]
["bitfinex","ETHUSD",1736027518211,1.18333779,3659.9,3659.2,0.55]
["bitfinex","ETHUSD",1736027518778,1.18333779,3659.9,3659.3,0.0793301]
["bitfinex","ETHUSD",1736027519181,0.7689,3660.0,3659.3,0.0793301]
["bitfinex","ETHUSD",1736027519416,0.7689,3660.0,3659.4,0.52158964]
["bitfinex","ETHUSD",1736027520114,0.7689,3660.0,3659.5,0.0793301]
["bitfinex","ETHUSD",1736027527921,1.14389647,3660.5,3659.6,0.0112]
["bitfinex","ETHUSD",1736027527922,0.7974,3660.4,3659.6,0.0112]
["bitfinex","ETHUSD",1736027528077,0.7974,3660.4,3659.6,0.09057587]
["bitfinex","ETHUSD",1736027529420,0.7974,3660.4,3659.6,2.82309587]
["bitfinex","ETHUSD",1736027529584,0.7974,3660.4,3659.7,3.32723035]
["bitfinex","ETHUSD",1736027530087,0.7974,3660.4,3659.8,0.07932438]
["bitfinex","ETHUSD",1736027530294,1.94129647,3660.6,3659.9,0.0112]
["bitfinex","ETHUSD",1736027530494,0.7974,3660.6,3660.0,0.07926717]
["bitfinex","ETHUSD",1736027533171,0.7974,3660.6,3660.0,0.1065861]
["bitfinex","ETHUSD",1736027533448,0.7974,3660.6,3660.1,0.28500861]
["bitfinex","ETHUSD",1736027533626,0.7974,3660.6,3660.0,2.8388161]
["bitfinex","ETHUSD",1736027533827,0.7974,3660.6,3660.0,2.75954893]
["bitfinex","ETHUSD",1736027534152,0.7974,3660.6,3660.1,0.07926717]
["bitfinex","ETHUSD",1736027534920,0.7974,3660.6,3659.9,0.03851893]
["bitfinex","ETHUSD",1736027535132,0.7974,3660.6,3660.2,0.0789125]
["bitfinex","ETHUSD",1736027535316,0.7974,3660.6,3659.9,0.0112]
["bitfinex","ETHUSD",1736027535512,0.7974,3660.6,3660.0,0.55185035]
["bitfinex","ETHUSD",1736027537820,1.18333779,3660.4,3660.0,0.0789125]
["bitfinex","ETHUSD",1736027538242,1.18333779,3660.4,3659.8,1.41835959]
["bitfinex","ETHUSD",1736027538415,0.756,3660.3,3660.1,0.0789125]
["bitfinex","ETHUSD",1736027538626,0.756,3660.3,3659.8,1.41835959]
["bitfinex","ETHUSD",1736027538825,0.756,3660.3,3660.2,0.0789125]
["bitfinex","ETHUSD",1736027539033,0.756,3660.3,3659.8,1.41835959]
["bitfinex","ETHUSD",1736027539239,0.756,3660.3,3660.2,0.0789125]
["bitfinex","ETHUSD",1736027539537,1.22312778,3660.3,3660.2,0.0789125]
["bitfinex","ETHUSD",1736027539737,1.22312778,3660.3,3659.6,0.0112]
["bitfinex","ETHUSD",1736027540047,0.756,3660.3,3659.6,0.0112]
["bitfinex","ETHUSD",1736027540249,1.18333779,3660.6,3659.6,0.0112]
["bitfinex","ETHUSD",1736027540446,1.93933779,3660.6,3659.6,0.0112]
["bitfinex","ETHUSD",1736027540755,1.93933779,3660.6,3659.7,0.0789125]
["bitfinex","ETHUSD",1736027541549,1.93933779,3660.6,3659.7,0.10623374]
["bitfinex","ETHUSD",1736027541867,0.756,3660.6,3659.7,0.10623374]
["bitfinex","ETHUSD",1736027542464,0.756,3660.6,3659.7,0.10623343]
["bitfinex","ETHUSD",1736027542625,0.756,3660.6,3659.7,0.0789125]
["bitfinex","ETHUSD",1736027543858,4.67112779,3660.6,3659.7,0.0789125]
["bitfinex","ETHUSD",1736027544054,5.44783873,3660.6,3659.7,0.0789125]
["bitfinex","ETHUSD",1736027545088,5.44783873,3660.6,3659.8,0.94718271]
["bitfinex","ETHUSD",1736027545538,5.44783873,3660.6,3659.9,0.0789125]
["bitfinex","ETHUSD",1736027546530,4.67112779,3660.6,3659.9,0.0789125]
["bitfinex","ETHUSD",1736027546868,3.91512779,3660.6,3659.9,0.0789125]
["bitfinex","ETHUSD",1736027547071,3.51072,3660.5,3659.9,0.0789125]
["bitfinex","ETHUSD",1736027547572,4.44459516,3660.5,3659.9,0.0789125]
["bitfinex","ETHUSD",1736027548069,4.44459516,3660.5,3659.7,2.56492545]
["bitfinex","ETHUSD",1736027548257,4.44459516,3660.5,3660.0,0.0789125]
["bitfinex","ETHUSD",1736027548461,4.44459516,3660.5,3659.7,2.56492545]
["bitfinex","ETHUSD",1736027548770,2.3346207,3660.4,3659.5,2.56492545]
["bitfinex","ETHUSD",1736027548972,2.3346207,3660.4,3659.8,0.0789125]
["bitfinex","ETHUSD",1736027549168,2.3346207,3660.4,3659.6,0.70116308]
["bitfinex","ETHUSD",1736027549481,2.3346207,3660.4,3659.9,0.0789125]
["bitfinex","ETHUSD",1736027549767,2.3346207,3660.4,3660.0,0.0791127]
["bitfinex","ETHUSD",1736027550150,0.93387516,3660.4,3659.8,0.0112]
["bitfinex","ETHUSD",1736027550342,0.93387516,3660.4,3660.1,0.0791127]
["bitfinex","ETHUSD",1736027550538,0.93387516,3660.4,3659.8,0.0112]
["bitfinex","ETHUSD",1736027550853,0.93387516,3660.4,3660.2,0.0791127]
["bitfinex","ETHUSD",1736027551062,0.93387516,3660.4,3659.8,0.0112]
["bitfinex","ETHUSD",1736027551261,0.93387516,3660.4,3660.3,0.0791127]
["bitfinex","ETHUSD",1736027551463,0.93387516,3660.4,3659.8,0.0112]
["bitfinex","ETHUSD",1736027551666,0.93387516,3660.4,3659.8,0.43371036]
["bitfinex","ETHUSD",1736027551973,0.93387516,3660.4,3659.9,0.0791127]
["bitfinex","ETHUSD",1736027553237,2.07777163,3660.6,3659.9,0.0791127]
["bitfinex","ETHUSD",1736027554480,3.47854089,3660.6,3659.9,0.0791127]
["bitfinex","ETHUSD",1736027556187,4.66187868,3660.6,3659.9,0.0791127]
["bitfinex","ETHUSD",1736027556482,0.7658,3660.4,3659.9,0.0791127]
["bitfinex","ETHUSD",1736027556843,0.7658,3660.4,3659.7,2.56492545]
["bitfinex","ETHUSD",1736027557043,0.7658,3660.4,3660.0,0.0791127]
["bitfinex","ETHUSD",1736027557044,1.18333779,3660.2,3660.0,0.0791127]
["bitfinex","ETHUSD",1736027557243,3.91543779,3660.2,3659.6,2.56492545]
["bitfinex","ETHUSD",1736027557804,3.91543779,3660.2,3659.7,0.07907838]
["bitfinex","ETHUSD",1736027558141,3.91543779,3660.2,3659.5,0.9479188]
["bitfinex","ETHUSD",1736027558474,0.7658,3660.1,3659.8,0.07911842]
["bitfinex","ETHUSD",1736027558656,0.7658,3660.1,3659.5,0.9479188]
["bitfinex","ETHUSD",1736027558855,0.7658,3660.1,3659.9,0.07911842]
["bitfinex","ETHUSD",1736027559067,0.7658,3660.1,3659.5,0.9479188]
["bitfinex","ETHUSD",1736027559377,1.69929588,3660.1,3659.4,0.9479188]
["bitfinex","ETHUSD",1736027559554,1.69929588,3660.1,3659.6,0.07911842]
["bitfinex","ETHUSD",1736027559873,1.69929588,3660.1,3659.4,0.9479188]
["bitfinex","ETHUSD",1736027560074,1.69929588,3660.1,3659.7,0.07911842]
["bitfinex","ETHUSD",1736027560254,1.69929588,3660.1,3659.4,0.9479188]
["bitfinex","ETHUSD",1736027560455,1.69929588,3660.1,3659.8,0.07911842]
["bitfinex","ETHUSD",1736027560456,0.7658,3660.1,3659.8,0.07911842]
["bitfinex","ETHUSD",1736027560669,0.7658,3660.1,3659.3,1.15776586]
["bitfinex","ETHUSD",1736027560867,0.7658,3660.1,3659.9,0.07911842]
["bitfinex","ETHUSD",1736027561069,0.7658,3660.1,3659.3,2.20432943]
["bitfinex","ETHUSD",1736027561363,0.7658,3660.1,3659.4,0.07911842]
["bitfinex","ETHUSD",1736027561801,3.49796,3660.1,3659.4,0.07911842]
["bitfinex","ETHUSD",1736027562091,1.18333779,3659.5,3659.4,0.07911842]
["bitfinex","ETHUSD",1736027562423,3.91594779,3659.5,3659.4,0.07911842]
["bitfinex","ETHUSD",1736027564514,4.86155278,3659.5,3659.4,0.07911842]
["bitfinex","ETHUSD",1736027564808,4.86155278,3659.5,3658.7,1.14656586]
["bitfinex","ETHUSD",1736027565175,4.86155278,3659.5,3658.8,0.07428049]
["bitfinex","ETHUSD",1736027565997,3.91594779,3659.5,3658.8,0.07428049]
["bitfinex","ETHUSD",1736027566155,3.91594779,3659.5,3658.8,1.12502863]
["bitfinex","ETHUSD",1736027567190,0.7658,3659.6,3658.8,1.12502863]
["bitfinex","ETHUSD",1736027569381,0.7658,3659.6,3658.8,0.07428049]
["bitfinex","ETHUSD",1736027570094,3.49839,3659.6,3658.6,1.19453779]
["bitfinex","ETHUSD",1736027570515,3.49839,3659.6,3658.7,0.07428049]
["bitfinex","ETHUSD",1736027573421,0.7658,3659.6,3658.7,0.07428049]
["bitfinex","ETHUSD",1736027575720,0.7658,3659.6,3658.8,1.18333779]
["bitfinex","ETHUSD",1736027575923,3.49834,3659.6,3658.9,0.47477452]
["bitfinex","ETHUSD",1736027576094,3.49834,3659.6,3658.9,0.07457769]
["bitfinex","ETHUSD",1736027577095,3.49834,3659.6,3658.6,1.19453779]
["bitfinex","ETHUSD",1736027577291,3.49834,3659.6,3658.7,0.07457769]
["bitfinex","ETHUSD",1736027577888,2.73262,3659.5,3658.7,0.07457769]
["bitfinex","ETHUSD",1736027578105,0.7977,3659.4,3658.7,0.07457769]
["bitfinex","ETHUSD",1736027578306,0.7977,3659.4,3658.8,0.40024155]
["bitfinex","ETHUSD",1736027578905,0.7977,3659.4,3658.9,0.07457769]
["bitfinex","ETHUSD",1736027584039,3.53039,3659.4,3658.9,0.07457769]
["bitfinex","ETHUSD",1736027584338,2.85336,3659.9,3658.9,0.07457769]
["bitfinex","ETHUSD",1736027584339,0.7977,3659.1,3658.9,0.07457769]
["bitfinex","ETHUSD",1736027584508,0.47138778,3659.0,3658.4,1.14656586]
["bitfinex","ETHUSD",1736027584712,0.7977,3658.9,3658.4,1.14656586]
["bitfinex","ETHUSD",1736027584926,0.7977,3658.9,3658.5,0.07488059]
["bitfinex","ETHUSD",1736027586535,0.7977,3658.9,3658.2,0.55]
["bitfinex","ETHUSD",1736027586739,0.7977,3658.9,3658.6,0.07488059]
["bitfinex","ETHUSD",1736027586947,0.7977,3658.9,3658.2,0.55]
["bitfinex","ETHUSD",1736027587246,3.53076,3658.9,3658.3,0.73017159]
["bitfinex","ETHUSD",1736027587444,3.53076,3658.9,3658.3,0.07488059]
["bitfinex","ETHUSD",1736027587939,3.53076,3658.9,3658.4,0.07536649]
["bitfinex","ETHUSD",1736027588144,3.53076,3658.9,3658.2,1.18333779]
["bitfinex","ETHUSD",1736027588298,3.53076,3658.9,3658.3,0.07536649]
["bitfinex","ETHUSD",1736027588926,3.53076,3658.9,3658.0,1.18333779]
["bitfinex","ETHUSD",1736027589134,3.53076,3658.9,3658.1,0.66405377]
["bitfinex","ETHUSD",1736027590441,0.7977,3658.8,3658.1,0.07536649]
["bitfinex","ETHUSD",1736027591641,0.7977,3658.8,3657.9,1.18333779]
["bitfinex","ETHUSD",1736027591941,0.7977,3658.8,3658.2,0.07536649]
["bitfinex","ETHUSD",1736027592248,0.7977,3658.8,3658.3,0.07536649]
["bitfinex","ETHUSD",1736027592605,0.7977,3658.8,3658.1,1.18333779]
["bitfinex","ETHUSD",1736027592806,0.7977,3658.8,3658.4,0.07536649]
["bitfinex","ETHUSD",1736027593007,0.7977,3658.8,3658.1,1.18333779]
["bitfinex","ETHUSD",1736027593342,0.7977,3658.8,3657.9,3.91712779]
["bitfinex","ETHUSD",1736027593525,0.7977,3658.8,3658.0,0.07536649]
["bitfinex","ETHUSD",1736027595807,0.7977,3658.8,3657.9,1.18333779]
["bitfinex","ETHUSD",1736027596146,0.7977,3658.8,3658.0,0.39172778]
["bitfinex","ETHUSD",1736027596343,0.7977,3658.8,3658.1,0.07536649]
["bitfinex","ETHUSD",1736027602743,0.7977,3658.8,3658.2,0.07552659]
["bitfinex","ETHUSD",1736027602953,0.7977,3658.8,3657.9,2.7338]
["bitfinex","ETHUSD",1736027603114,0.7977,3658.8,3658.0,0.07552659]
["bitfinex","ETHUSD",1736027606059,0.7977,3658.8,3658.0,0.73039598]
["bitfinex","ETHUSD",1736027608372,0.7977,3658.8,3658.1,0.9400346]
["bitfinex","ETHUSD",1736027608732,0.7977,3658.8,3658.2,0.07552659]
["bitfinex","ETHUSD",1736027611387,0.7977,3658.8,3657.9,5.28982952]
["bitfinex","ETHUSD",1736027611547,0.7977,3658.8,3658.3,0.07552659]
["bitfinex","ETHUSD",1736027611757,0.7977,3658.8,3657.9,5.28982952]
["bitfinex","ETHUSD",1736027612059,0.7977,3658.8,3658.0,0.07552659]
["bitfinex","ETHUSD",1736027613646,0.7977,3658.8,3658.1,0.94026621]
["bitfinex","ETHUSD",1736027614061,0.7977,3658.8,3658.2,0.07560665]
["bitfinex","ETHUSD",1736027616291,0.7977,3658.8,3658.0,1.40946366]
["bitfinex","ETHUSD",1736027616476,0.7977,3658.8,3658.3,0.07560665]
["bitfinex","ETHUSD",1736027616787,0.7977,3658.8,3658.4,0.07560665]
["bitfinex","ETHUSD",1736027617088,0.7977,3658.8,3658.0,1.40946366]
["bitfinex","ETHUSD",1736027617289,3.53086,3658.8,3658.5,0.07560665]
["bitfinex","ETHUSD",1736027617590,0.7889,3658.6,3658.0,2.34985165]
["bitfinex","ETHUSD",1736027618593,0.7889,3658.6,3657.9,2.34985165]
["bitfinex","ETHUSD",1736027619795,0.7889,3658.6,3657.7,3.49641751]
["bitfinex","ETHUSD",1736027621082,0.7889,3658.6,3657.8,0.07560665]
["bitfinex","ETHUSD",1736027621977,0.7889,3658.6,3657.8,1.25894444]
["bitfinex","ETHUSD",1736027622171,0.7889,3658.6,3657.9,1.85960172]
["bitfinex","ETHUSD",1736027622579,0.7889,3658.6,3658.0,0.07560665]
["bitfinex","ETHUSD",1736027623807,0.7889,3658.6,3658.0,1.01599464]
["bitfinex","ETHUSD",1736027625209,0.7889,3658.6,3658.1,0.94038799]
["bitfinex","ETHUSD",1736027625595,0.7889,3658.6,3658.2,0.07568672]
["bitfinex","ETHUSD",1736027628211,0.7889,3658.6,3657.9,2.55602952]
["bitfinex","ETHUSD",1736027628412,0.7889,3658.6,3658.3,0.07568672]
["bitfinex","ETHUSD",1736027628613,1.37382943,3658.6,3657.9,2.55602952]
["bitfinex","ETHUSD",1736027628814,1.37382943,3658.6,3658.4,0.07568672]
["bitfinex","ETHUSD",1736027628986,1.37382943,3658.6,3658.0,0.94128128]
["bitfinex","ETHUSD",1736027629196,1.37382943,3658.6,3658.1,0.07568672]
["bitfinex","ETHUSD",1736027629382,0.7889,3658.6,3658.1,0.07568672]
["bitfinex","ETHUSD",1736027630009,0.8288,3658.3,3658.2,0.94128128]
["bitfinex","ETHUSD",1736027630491,0.8288,3658.3,3658.2,1.01725962]
["bitfinex","ETHUSD",1736027631708,0.8288,3658.3,3658.2,0.07597834]
["bitfinex","ETHUSD",1736027631709,4.34182275,3658.3,3658.2,0.07597834]
["bitfinex","ETHUSD",1736027631909,5.33801131,3658.3,3658.2,0.07597834]
["bitfinex","ETHUSD",1736027632105,5.33801131,3658.3,3657.7,2.55602952]
["bitfinex","ETHUSD",1736027632314,4.34182275,3658.3,3658.2,0.07597834]
["bitfinex","ETHUSD",1736027632795,4.34182275,3658.3,3657.7,2.55602952]
["bitfinex","ETHUSD",1736027632996,4.34182275,3658.3,3657.8,0.07597834]
["bitfinex","ETHUSD",1736027633209,0.94778624,3658.2,3657.8,0.94186145]
["bitfinex","ETHUSD",1736027633401,0.94778624,3658.2,3657.9,0.07597834]
["bitfinex","ETHUSD",1736027634426,0.8288,3658.3,3657.9,0.07597834]
["bitfinex","ETHUSD",1736027634900,0.8288,3658.3,3657.7,2.55602952]
["bitfinex","ETHUSD",1736027635388,0.8288,3658.3,3657.8,0.07597834]
["bitfinex","ETHUSD",1736027635726,0.8288,3658.3,3657.7,1.14656586]
["bitfinex","ETHUSD",1736027635924,0.8288,3658.3,3657.9,0.07606984]
["bitfinex","ETHUSD",1736027636086,0.8288,3658.3,3657.7,1.14656586]
["bitfinex","ETHUSD",1736027636287,0.8288,3658.3,3658.0,0.07606984]
["bitfinex","ETHUSD",1736027636488,0.8288,3658.3,3657.7,1.14656586]
["bitfinex","ETHUSD",1736027636691,0.8288,3658.3,3658.1,0.07606984]
["bitfinex","ETHUSD",1736027636885,0.8288,3658.3,3657.8,0.94154318]
["bitfinex","ETHUSD",1736027637091,0.8288,3658.3,3658.2,0.07606984]
["bitfinex","ETHUSD",1736027637292,0.8288,3658.3,3657.8,0.94154318]
["bitfinex","ETHUSD",1736027637493,0.8288,3658.3,3658.2,0.07606984]
["bitfinex","ETHUSD",1736027637991,0.8288,3658.3,3657.8,0.94154318]
["bitfinex","ETHUSD",1736027638187,0.8288,3658.3,3657.9,0.07606984]
["bitfinex","ETHUSD",1736027639088,1.14389647,3658.5,3657.9,0.07606984]
["bitfinex","ETHUSD",1736027639324,0.7873,3658.6,3658.0,4.85860097]
["bitfinex","ETHUSD",1736027639931,1.14389647,3658.7,3658.2,1.18333779]
["bitfinex","ETHUSD",1736027640106,1.14389647,3658.7,3658.2,3.92810779]
["bitfinex","ETHUSD",1736027640304,1.14389647,3658.7,3658.3,0.49457208]
["bitfinex","ETHUSD",1736027640535,1.14389647,3658.7,3658.3,0.57064192]
["bitfinex","ETHUSD",1736027640909,1.14389647,3658.8,3658.3,0.57064192]
["bitfinex","ETHUSD",1736027642411,0.7873,3658.9,3658.4,0.94154318]
["bitfinex","ETHUSD",1736027643015,0.7873,3658.9,3658.5,0.07606984]
["bitfinex","ETHUSD",1736027645509,0.7873,3658.9,3658.3,1.40946366]
["bitfinex","ETHUSD",1736027645711,0.7873,3658.9,3658.6,0.07606984]
["bitfinex","ETHUSD",1736027646039,0.7873,3658.7,3658.3,1.40946366]
["bitfinex","ETHUSD",1736027646401,0.7873,3658.7,3658.3,0.94502158]
["bitfinex","ETHUSD",1736027647840,0.7873,3658.7,3658.1,0.94502158]
["bitfinex","ETHUSD",1736027649541,0.7873,3658.7,3658.2,0.94502158]
["bitfinex","ETHUSD",1736027650526,0.7873,3658.7,3658.1,3.5010511]
["bitfinex","ETHUSD",1736027651108,0.7873,3658.7,3658.2,0.07580104]
["bitfinex","ETHUSD",1736027652044,5.06026426,3659.0,3658.3,1.18333779]
["bitfinex","ETHUSD",1736027652045,1.14389647,3658.9,3658.3,1.18333779]
["bitfinex","ETHUSD",1736027652341,1.14389647,3658.9,3658.6,0.0112]
["bitfinex","ETHUSD",1736027652554,1.14389647,3658.9,3658.7,3.91652779]
["bitfinex","ETHUSD",1736027652754,1.14389647,3658.9,3658.7,3.99223733]
["bitfinex","ETHUSD",1736027653324,3.0591468,3659.3,3658.7,3.99223733]
["bitfinex","ETHUSD",1736027653325,3.511643,3659.2,3658.7,3.99223733]
["bitfinex","ETHUSD",1736027653645,3.511643,3659.2,3658.7,4.50723765]
["bitfinex","ETHUSD",1736027653846,2.56454439,3659.2,3658.7,4.50723765]
["bitfinex","ETHUSD",1736027654344,0.7881,3659.3,3658.8,0.94469027]
["bitfinex","ETHUSD",1736027655028,0.7881,3659.3,3658.9,0.07570954]
["bitfinex","ETHUSD",1736027656813,1.14389647,3659.6,3658.9,0.07570954]
["bitfinex","ETHUSD",1736027657045,1.14389647,3659.6,3658.8,0.94469027]
["bitfinex","ETHUSD",1736027657046,1.97319647,3659.6,3658.7,1.69833811]
["bitfinex","ETHUSD",1736027657343,1.97319647,3659.6,3658.8,0.70059153]
["bitfinex","ETHUSD",1736027657552,1.97319647,3659.6,3658.8,0.7755064]
["bitfinex","ETHUSD",1736027658209,1.97319647,3659.6,3658.9,0.55]
["bitfinex","ETHUSD",1736027658410,1.97319647,3659.6,3659.0,0.07490915]
["bitfinex","ETHUSD",1736027658411,0.8293,3659.6,3659.0,0.07490915]
["bitfinex","ETHUSD",1736027658623,4.74518779,3659.6,3659.0,0.07490915]
["bitfinex","ETHUSD",1736027659750,0.94614295,3659.5,3659.0,0.07490915]
["bitfinex","ETHUSD",1736027660954,4.74518779,3659.6,3659.0,0.07490915]
["bitfinex","ETHUSD",1736027661153,5.51642473,3659.6,3659.0,0.07490915]
["bitfinex","ETHUSD",1736027661516,5.50519138,3659.6,3659.0,0.07490915]
["bitfinex","ETHUSD",1736027664082,1.18333779,3659.4,3659.0,0.07490915]
["bitfinex","ETHUSD",1736027664287,2.7328,3659.3,3659.0,0.07490915]
["bitfinex","ETHUSD",1736027664451,2.7328,3659.3,3658.6,0.5612]
["bitfinex","ETHUSD",1736027664648,0.8293,3659.2,3659.1,0.07492058]
["bitfinex","ETHUSD",1736027664848,0.8293,3659.2,3658.6,0.5612]
["bitfinex","ETHUSD",1736027665048,0.8293,3659.2,3659.1,0.07492058]
["bitfinex","ETHUSD",1736027665289,0.8293,3659.2,3658.6,0.0112]
["bitfinex","ETHUSD",1736027665449,0.8293,3659.2,3659.1,0.07492058]
["bitfinex","ETHUSD",1736027665656,0.8293,3659.2,3658.6,0.0112]
["bitfinex","ETHUSD",1736027666091,0.8293,3659.2,3658.7,0.07492058]
["bitfinex","ETHUSD",1736027683020,0.8293,3659.2,3658.4,4.14996138]
["bitfinex","ETHUSD",1736027683218,0.8293,3659.2,3658.5,0.07493204]
["bitfinex","ETHUSD",1736027683921,3.54488,3658.6,3658.5,0.07493204]
["bitfinex","ETHUSD",1736027684226,3.54488,3658.6,3658.3,1.14656586]
["bitfinex","ETHUSD",1736027684428,3.54488,3658.6,3658.4,0.07020282]
["bitfinex","ETHUSD",1736027686543,3.54488,3658.6,3657.8,1.14656586]
["bitfinex","ETHUSD",1736027686741,3.54488,3658.6,3658.5,0.07020282]
["bitfinex","ETHUSD",1736027687066,3.54488,3658.6,3657.8,1.14656586]
["bitfinex","ETHUSD",1736027687264,3.54488,3658.6,3657.8,1.9671349]
["bitfinex","ETHUSD",1736027687459,3.54488,3658.6,3657.9,0.07020282]
["bitfinex","ETHUSD",1736027690052,3.91670779,3658.5,3657.9,0.07020282]
["bitfinex","ETHUSD",1736027690258,0.7918,3658.4,3657.7,2.56309724]
["bitfinex","ETHUSD",1736027690454,0.7918,3658.4,3658.0,0.07020282]
["bitfinex","ETHUSD",1736027690639,0.7918,3658.4,3657.7,2.56309724]
["bitfinex","ETHUSD",1736027690844,0.7918,3658.4,3657.8,0.07020282]
["bitfinex","ETHUSD",1736027692970,0.7918,3658.4,3657.5,1.14656586]
["bitfinex","ETHUSD",1736027693184,3.52523,3658.4,3657.9,0.07020282]
["bitfinex","ETHUSD",1736027693387,3.52523,3658.4,3657.5,1.14656586]
["bitfinex","ETHUSD",1736027693548,3.52523,3658.4,3658.0,0.07020282]
["bitfinex","ETHUSD",1736027693879,3.52523,3658.4,3658.1,0.07020282]
["bitfinex","ETHUSD",1736027694590,2.73353,3658.3,3657.4,1.16896586]
["bitfinex","ETHUSD",1736027694885,2.73353,3658.3,3657.5,1.26024196]
["bitfinex","ETHUSD",1736027695787,2.73353,3658.3,3657.5,0.07020282]
["bitfinex","ETHUSD",1736027696559,0.79,3658.2,3657.5,0.07020282]
["bitfinex","ETHUSD",1736027696771,2.73369,3658.1,3657.5,0.07020282]
["bitfinex","ETHUSD",1736027696964,2.73384,3657.9,3657.5,0.07020282]
["bitfinex","ETHUSD",1736027697178,0.79,3657.8,3657.5,0.07020282]
["bitfinex","ETHUSD",1736027698488,0.79,3657.8,3657.1,1.14656586]
["bitfinex","ETHUSD",1736027698663,0.79,3657.8,3657.6,0.07071112]
["bitfinex","ETHUSD",1736027698982,0.79,3657.8,3657.1,1.14656586]
["bitfinex","ETHUSD",1736027699163,0.79,3657.8,3657.7,0.07071112]
["bitfinex","ETHUSD",1736027699344,0.79,3657.8,3657.1,1.14656586]
["bitfinex","ETHUSD",1736027699553,0.79,3657.8,3657.7,0.07152792]
["bitfinex","ETHUSD",1736027699892,0.79,3657.8,3657.0,0.0224]
["bitfinex","ETHUSD",1736027700085,0.79,3657.8,3657.7,0.07152792]
["bitfinex","ETHUSD",1736027700390,0.79,3657.8,3657.0,0.0224]
["bitfinex","ETHUSD",1736027700848,0.79,3657.8,3657.1,0.07152792]
["bitfinex","ETHUSD",1736027705242,0.79,3657.8,3657.2,2.7343]
["bitfinex","ETHUSD",1736027705436,0.79,3658.4,3657.3,0.0224]
["bitfinex","ETHUSD",1736027705666,2.93889965,3658.3,3657.3,0.09392221]
["bitfinex","ETHUSD",1736027705931,0.79,3658.2,3657.3,0.0224]
["bitfinex","ETHUSD",1736027706141,0.79,3658.2,3657.4,0.07152221]
["bitfinex","ETHUSD",1736027706739,3.52358,3658.2,3657.4,0.07152221]
["bitfinex","ETHUSD",1736027706949,0.79,3658.1,3657.4,0.07152221]
["bitfinex","ETHUSD",1736027707542,0.79,3658.1,3657.3,0.0224]
["bitfinex","ETHUSD",1736027707837,0.79,3658.1,3657.5,0.07152221]
["bitfinex","ETHUSD",1736027708046,0.79,3658.1,3657.3,0.298079]
["bitfinex","ETHUSD",1736027708260,0.79,3658.1,3657.6,0.07152221]
["bitfinex","ETHUSD",1736027708588,2.73385,3657.9,3657.7,0.07152221]
["bitfinex","ETHUSD",1736027708744,1.063385,3657.8,3657.7,0.07152221]
["bitfinex","ETHUSD",1736027709060,1.063385,3657.8,3656.9,0.0224]
["bitfinex","ETHUSD",1736027709256,0.79,3657.8,3656.9,0.0224]
["bitfinex","ETHUSD",1736027709559,0.79,3657.8,3657.0,0.0717107]
["bitfinex","ETHUSD",1736027710629,3.52389,3657.8,3657.0,0.0717107]
["bitfinex","ETHUSD",1736027710850,3.52389,3657.8,3656.7,2.75709]
["bitfinex","ETHUSD",1736027711427,3.52389,3657.8,3656.8,0.0718307]
["bitfinex","ETHUSD",1736027711639,3.52389,3657.8,3656.8,0.76937936]
["bitfinex","ETHUSD",1736027714364,3.52389,3657.8,3656.9,0.0224]
["bitfinex","ETHUSD",1736027714570,3.52389,3657.8,3656.9,0.09437909]
["bitfinex","ETHUSD",1736027715473,3.426256,3657.8,3656.9,0.09437909]
["bitfinex","ETHUSD",1736027717962,0.692366,3657.8,3656.9,2.82891909]
["bitfinex","ETHUSD",1736027718163,0.692366,3657.8,3657.0,0.28289191]
["bitfinex","ETHUSD",1736027718507,0.692366,3657.8,3657.1,0.07197909]
["bitfinex","ETHUSD",1736027719294,0.8022,3658.4,3657.2,0.12]
["bitfinex","ETHUSD",1736027719519,2.85351,3658.3,3657.2,2.85432]
["bitfinex","ETHUSD",1736027719704,2.85351,3658.3,3657.3,0.07197909]
["bitfinex","ETHUSD",1736027720002,2.85351,3658.3,3657.3,0.364609]
["bitfinex","ETHUSD",1736027722000,0.8022,3658.2,3657.3,0.07197909]
["bitfinex","ETHUSD",1736027722203,0.8022,3657.8,3657.3,0.07197909]
["bitfinex","ETHUSD",1736027722429,0.8022,3657.8,3656.9,0.12]
["bitfinex","ETHUSD",1736027722628,0.8022,3657.8,3657.4,0.07197909]
["bitfinex","ETHUSD",1736027722783,0.8022,3657.8,3656.9,0.12]
["bitfinex","ETHUSD",1736027723102,0.8022,3657.8,3657.5,0.07197909]
["bitfinex","ETHUSD",1736027723321,0.8022,3657.8,3657.0,0.61343333]
["bitfinex","ETHUSD",1736027723520,0.8022,3657.8,3657.0,0.54145424]
["bitfinex","ETHUSD",1736027723730,0.8022,3657.8,3657.1,0.07197909]
["bitfinex","ETHUSD",1736027730338,3.53609,3657.8,3657.1,0.07197909]
["bitfinex","ETHUSD",1736027731455,4.01608865,3657.8,3656.9,0.12]
["bitfinex","ETHUSD",1736027731658,4.01608865,3657.8,3657.2,0.07187049]
["bitfinex","ETHUSD",1736027731863,4.01608865,3657.8,3656.9,0.12]
["bitfinex","ETHUSD",1736027732134,3.53609,3657.8,3656.9,0.12]
["bitfinex","ETHUSD",1736027732336,3.53609,3657.8,3657.0,1.0166389]
["bitfinex","ETHUSD",1736027733443,3.53609,3657.8,3657.1,0.94476841]
["bitfinex","ETHUSD",1736027733941,3.53609,3657.8,3657.2,0.07187049]
["bitfinex","ETHUSD",1736027734154,2.73396,3657.7,3657.2,0.07187049]
["bitfinex","ETHUSD",1736027734639,3.91912323,3657.3,3657.2,0.07187049]
["bitfinex","ETHUSD",1736027735169,4.08917297,3657.7,3657.2,0.06962623]
["bitfinex","ETHUSD",1736027735308,3.50268,3657.7,3657.2,0.12]
["bitfinex","ETHUSD",1736027735504,5.0625997,3657.9,3657.3,0.06962623]
["bitfinex","ETHUSD",1736027735761,1.14389647,3657.9,3657.3,0.06962623]
["bitfinex","ETHUSD",1736027735902,1.14389647,3657.6,3657.3,0.06962623]
["bitfinex","ETHUSD",1736027737501,2.2710468,3657.9,3657.3,0.06962623]
["bitfinex","ETHUSD",1736027737502,3.51073453,3657.9,3657.3,0.06962623]
["bitfinex","ETHUSD",1736027738238,1.18487323,3657.5,3657.3,0.06962623]
["bitfinex","ETHUSD",1736027738444,0.7687,3657.8,3657.3,0.06962623]
["bitfinex","ETHUSD",1736027738949,2.09063169,3657.9,3657.3,0.06962623]
["bitfinex","ETHUSD",1736027739770,0.8887,3658.0,3657.3,0.06962623]
["bitfinex","ETHUSD",1736027739771,0.94673522,3657.7,3657.3,0.06962623]
["bitfinex","ETHUSD",1736027740956,1.14389647,3657.8,3657.3,0.06962623]
["bitfinex","ETHUSD",1736027742469,0.94673522,3657.7,3657.4,0.12]
["bitfinex","ETHUSD",1736027742837,0.94673522,3657.7,3657.5,0.06971185]
["bitfinex","ETHUSD",1736027743421,0.94673522,3658.0,3657.5,3.57774982]
["bitfinex","ETHUSD",1736027744748,0.94673522,3658.0,3657.6,2.48147211]
["bitfinex","ETHUSD",1736027744958,0.94673522,3658.0,3657.6,2.55103556]
["bitfinex","ETHUSD",1736027745255,0.94673522,3658.0,3657.7,0.48824747]
["bitfinex","ETHUSD",1736027745759,0.94673522,3658.0,3657.8,0.06956345]
["bitfinex","ETHUSD",1736027745920,3.51138681,3658.2,3657.7,1.434278]
["bitfinex","ETHUSD",1736027746118,3.51138681,3658.2,3657.9,0.06956345]
["bitfinex","ETHUSD",1736027746318,3.51138681,3658.2,3657.7,0.94603053]
["bitfinex","ETHUSD",1736027746543,3.51138681,3658.2,3658.0,0.06956345]
["bitfinex","ETHUSD",1736027746746,3.51138681,3658.2,3657.7,0.94603053]
["bitfinex","ETHUSD",1736027747055,3.51138681,3658.2,3658.1,0.06956345]
["bitfinex","ETHUSD",1736027747352,1.95329647,3658.2,3658.1,0.06956345]
["bitfinex","ETHUSD",1736027747557,3.1381697,3658.2,3657.7,0.94603053]
["bitfinex","ETHUSD",1736027747858,3.1381697,3658.2,3658.1,0.06956345]
["bitfinex","ETHUSD",1736027748038,3.1381697,3658.2,3657.7,0.94603053]
["bitfinex","ETHUSD",1736027748233,5.50633762,3658.2,3658.1,0.06956345]
["bitfinex","ETHUSD",1736027748437,5.50633762,3658.2,3657.5,2.56200744]
["bitfinex","ETHUSD",1736027748622,4.32146439,3658.2,3657.5,3.00049172]
["bitfinex","ETHUSD",1736027748823,4.32146439,3658.2,3657.6,0.06956345]
["bitfinex","ETHUSD",1736027749647,4.32146439,3658.2,3657.6,1.0151492]
["bitfinex","ETHUSD",1736027749648,0.9474128,3658.1,3657.6,1.0151492]
["bitfinex","ETHUSD",1736027750863,2.90070927,3658.2,3657.7,0.94558575]
["bitfinex","ETHUSD",1736027751168,2.09130927,3658.2,3657.7,1.06558575]
["bitfinex","ETHUSD",1736027751367,2.09130927,3658.2,3657.8,0.06956345]
["bitfinex","ETHUSD",1736027751548,2.09130927,3658.2,3657.7,1.4721935]
["bitfinex","ETHUSD",1736027751757,2.09130927,3658.2,3657.9,0.06956345]
["bitfinex","ETHUSD",1736027752061,0.9474128,3658.1,3657.7,1.4721935]
["bitfinex","ETHUSD",1736027752264,0.9474128,3658.1,3658.0,0.06956345]
["bitfinex","ETHUSD",1736027752449,0.9474128,3658.1,3657.7,1.4721935]
["bitfinex","ETHUSD",1736027752653,0.9474128,3658.1,3658.0,0.06956345]
["bitfinex","ETHUSD",1736027752839,0.9474128,3658.1,3657.7,1.4721935]
["bitfinex","ETHUSD",1736027753036,3.51256824,3658.3,3658.0,0.06956345]
["bitfinex","ETHUSD",1736027753377,3.51256824,3658.3,3658.1,0.06956345]
["bitfinex","ETHUSD",1736027753580,3.51256824,3658.3,3657.7,0.12]
["bitfinex","ETHUSD",1736027753781,3.51256824,3658.3,3658.2,0.06956345]
["bitfinex","ETHUSD",1736027753981,3.51256824,3658.3,3657.7,0.12]
["bitfinex","ETHUSD",1736027754178,3.51256824,3658.3,3658.2,0.06956345]
["bitfinex","ETHUSD",1736027754379,3.51256824,3658.3,3657.7,0.12]
["bitfinex","ETHUSD",1736027754584,3.51256824,3658.3,3658.2,0.06956345]
["bitfinex","ETHUSD",1736027754762,3.51256824,3658.3,3657.7,0.12]
["bitfinex","ETHUSD",1736027754957,2.36867177,3658.3,3658.2,0.06956345]
["bitfinex","ETHUSD",1736027755155,2.36867177,3658.3,3657.7,0.12]
["bitfinex","ETHUSD",1736027755462,2.36867177,3658.3,3658.2,0.06956345]
["bitfinex","ETHUSD",1736027755657,5.71322908,3658.3,3657.7,0.12]
["bitfinex","ETHUSD",1736027756190,3.34455731,3658.3,3657.8,1.01463925]
["bitfinex","ETHUSD",1736027757281,1.18487323,3658.2,3657.8,1.01463925]
["bitfinex","ETHUSD",1736027757784,1.18487323,3658.2,3657.8,0.06950639]
["bitfinex","ETHUSD",1736027757785,2.13221354,3658.2,3657.8,0.06950639]
["bitfinex","ETHUSD",1736027758190,2.13221354,3658.2,3657.4,1.26656586]
["bitfinex","ETHUSD",1736027758393,2.13221354,3658.2,3657.9,0.06950639]
["bitfinex","ETHUSD",1736027758693,3.87740647,3658.3,3657.4,1.06506619]
["bitfinex","ETHUSD",1736027758892,3.87740647,3658.3,3658.0,0.06950639]
["bitfinex","ETHUSD",1736027759095,3.87740647,3658.3,3657.4,1.06506619]
["bitfinex","ETHUSD",1736027759576,3.87740647,3658.3,3657.5,1.01457258]
["bitfinex","ETHUSD",1736027760813,2.36822685,3658.2,3657.6,0.94506619]
["bitfinex","ETHUSD",1736027761019,7.07149008,3658.2,3657.6,0.94506619]
["bitfinex","ETHUSD",1736027761379,7.07149008,3658.2,3657.7,0.06950639]
["bitfinex","ETHUSD",1736027761587,8.08823725,3658.2,3657.7,0.06950639]
["bitfinex","ETHUSD",1736027762325,0.94729074,3658.1,3657.7,0.06950639]
["bitfinex","ETHUSD",1736027762619,0.94729074,3658.1,3657.4,0.94506619]
["bitfinex","ETHUSD",1736027762821,0.94729074,3658.1,3657.8,0.06950639]
["bitfinex","ETHUSD",1736027762985,0.94729074,3658.1,3657.4,0.94506619]
["bitfinex","ETHUSD",1736027763195,0.94729074,3658.1,3657.9,0.06950639]
["bitfinex","ETHUSD",1736027763389,1.82194429,3658.1,3657.4,0.94506619]
["bitfinex","ETHUSD",1736027763606,0.94729074,3658.1,3658.0,0.06950639]
["bitfinex","ETHUSD",1736027763806,0.94729074,3658.1,3657.4,0.94506619]
["bitfinex","ETHUSD",1736027764009,0.94729074,3658.1,3658.0,0.06950639]
["bitfinex","ETHUSD",1736027764317,0.94729074,3658.1,3657.4,0.94506619]
["bitfinex","ETHUSD",1736027764684,0.94729074,3658.1,3657.5,0.06950639]
["bitfinex","ETHUSD",1736027765516,5.8471597,3658.2,3657.5,0.06950639]
["bitfinex","ETHUSD",1736027765884,4.70326323,3658.2,3657.5,0.06950639]
["bitfinex","ETHUSD",1736027766898,4.70326323,3658.2,3657.6,0.94506619]
["bitfinex","ETHUSD",1736027767314,1.96967323,3658.2,3657.7,0.06950639]
["bitfinex","ETHUSD",1736027768423,1.96967323,3658.2,3657.4,0.94506619]
["bitfinex","ETHUSD",1736027768623,1.96967323,3658.2,3657.8,0.06950639]
["bitfinex","ETHUSD",1736027768801,1.96967323,3658.2,3657.4,0.94506619]
["bitfinex","ETHUSD",1736027769004,1.96967323,3658.2,3657.9,0.06950639]
["bitfinex","ETHUSD",1736027769330,4.70325323,3658.2,3658.0,0.06950639]
["bitfinex","ETHUSD",1736027769645,4.70325323,3658.2,3657.4,0.94506619]
["bitfinex","ETHUSD",1736027769946,1.18487323,3658.0,3657.4,0.94506619]
["bitfinex","ETHUSD",1736027770098,1.18487323,3658.0,3657.5,0.06950639]
["bitfinex","ETHUSD",1736027772034,1.18487323,3658.0,3657.2,1.14656586]
["bitfinex","ETHUSD",1736027772210,1.18487323,3658.0,3657.6,0.06968902]
["bitfinex","ETHUSD",1736027772413,1.18487323,3658.0,3657.3,0.12]
["bitfinex","ETHUSD",1736027772601,5.8471497,3658.2,3657.7,0.06968902]
["bitfinex","ETHUSD",1736027772799,5.8471497,3658.2,3657.3,0.12]
["bitfinex","ETHUSD",1736027773023,5.8471497,3658.2,3657.8,0.06968902]
["bitfinex","ETHUSD",1736027773223,6.86617786,3658.2,3657.3,1.0651066]
["bitfinex","ETHUSD",1736027773433,5.8471497,3658.2,3657.9,0.06968902]
["bitfinex","ETHUSD",1736027773638,5.8471497,3658.2,3657.3,1.0651066]
["bitfinex","ETHUSD",1736027773931,5.8471497,3658.2,3657.4,0.06968902]
["bitfinex","ETHUSD",1736027774136,3.1135697,3658.2,3657.4,0.06968902]
["bitfinex","ETHUSD",1736027774636,0.94757793,3658.1,3657.4,0.06968902]
["bitfinex","ETHUSD",1736027774840,0.94757793,3658.1,3657.5,0.54860165]
["bitfinex","ETHUSD",1736027775012,0.94757793,3658.1,3657.6,0.12]
["bitfinex","ETHUSD",1736027775413,0.94757793,3658.1,3657.7,0.06968902]
["bitfinex","ETHUSD",1736027775640,1.92869647,3658.2,3657.7,0.06968902]
["bitfinex","ETHUSD",1736027775976,0.7848,3658.2,3657.7,0.06968902]
["bitfinex","ETHUSD",1736027781261,2.5912672,3658.2,3657.7,0.06968902]
["bitfinex","ETHUSD",1736027782565,2.5912672,3658.2,3657.4,2.68200744]
["bitfinex","ETHUSD",1736027782881,5.3248872,3658.2,3657.8,0.06968902]
["bitfinex","ETHUSD",1736027783069,2.36933455,3658.1,3657.4,2.68200744]
["bitfinex","ETHUSD",1736027783503,2.36933455,3658.1,3657.5,0.06968902]
["bitfinex","ETHUSD",1736027784685,0.94773382,3658.1,3657.6,0.94549583]
["bitfinex","ETHUSD",1736027785208,3.68143382,3658.1,3657.7,0.06971185]
["bitfinex","ETHUSD",1736027786276,0.94773382,3658.1,3657.7,0.06971185]
["bitfinex","ETHUSD",1736027786584,3.31025886,3658.0,3657.7,0.06971185]
["bitfinex","ETHUSD",1736027787087,5.68006992,3658.0,3657.7,0.06971185]
["bitfinex","ETHUSD",1736027787272,2.36981106,3658.0,3657.7,0.06971185]
["bitfinex","ETHUSD",1736027787472,2.36981106,3658.0,3657.6,0.12]
["bitfinex","ETHUSD",1736027787673,2.36981106,3658.0,3657.8,0.06971185]
["bitfinex","ETHUSD",1736027787969,2.36981106,3658.0,3657.9,0.06971185]
["bitfinex","ETHUSD",1736027788201,3.14131106,3658.0,3657.4,1.14656586]
["bitfinex","ETHUSD",1736027788399,3.14131106,3658.0,3657.9,0.06971185]
["bitfinex","ETHUSD",1736027788400,1.71923382,3658.0,3657.9,0.06971185]
["bitfinex","ETHUSD",1736027788605,2.60344908,3658.0,3657.5,1.41544158]
["bitfinex","ETHUSD",1736027788809,2.60344908,3658.0,3657.9,0.06971185]
["bitfinex","ETHUSD",1736027788992,2.60344908,3658.0,3657.5,1.41544158]
["bitfinex","ETHUSD",1736027789178,5.33722908,3658.0,3657.9,0.06971185]
["bitfinex","ETHUSD",1736027789382,5.33722908,3658.0,3657.5,1.41544158]
["bitfinex","ETHUSD",1736027789692,7.90320279,3658.0,3657.9,0.06971185]
["bitfinex","ETHUSD",1736027790005,5.58279602,3658.0,3657.5,1.41544158]
["bitfinex","ETHUSD",1736027790184,0.7715,3657.6,3657.5,1.41544158]
["bitfinex","ETHUSD",1736027790380,3.50553,3657.6,3657.5,1.41544158]
["bitfinex","ETHUSD",1736027790887,3.50568,3657.4,3657.3,2.36144281]
["bitfinex","ETHUSD",1736027792521,7.01938753,3657.4,3656.7,0.94600123]
["bitfinex","ETHUSD",1736027792826,3.91914323,3657.3,3656.7,0.94600123]
["bitfinex","ETHUSD",1736027793828,3.91914323,3657.3,3656.5,2.56200744]
["bitfinex","ETHUSD",1736027794136,1.18487323,3657.3,3656.5,2.56200744]
["bitfinex","ETHUSD",1736027794313,1.18487323,3657.3,3656.5,3.63761819]
["bitfinex","ETHUSD",1736027794856,1.18487323,3657.3,3656.5,2.01695189]
["bitfinex","ETHUSD",1736027795504,3.91914323,3657.3,3656.5,2.01695189]
["bitfinex","ETHUSD",1736027795995,3.91914323,3657.3,3656.6,0.94134114]
["bitfinex","ETHUSD",1736027796629,0.7698,3657.2,3656.6,0.94134114]
["bitfinex","ETHUSD",1736027797289,3.50413,3657.2,3656.4,0.3009443]
["bitfinex","ETHUSD",1736027797724,1.18487323,3657.1,3656.4,0.3009443]
["bitfinex","ETHUSD",1736027797911,0.7698,3657.2,3656.4,0.3009443]
["bitfinex","ETHUSD",1736027800049,0.7698,3657.2,3656.5,0.9403229]
["bitfinex","ETHUSD",1736027800937,0.7698,3657.2,3656.6,0.07056824]
["bitfinex","ETHUSD",1736027802543,0.7698,3657.4,3656.6,1.25544147]
["bitfinex","ETHUSD",1736027802750,0.7698,3657.4,3656.7,0.36967087]
["bitfinex","ETHUSD",1736027803110,2.73403,3657.6,3656.7,0.36967087]
["bitfinex","ETHUSD",1736027803315,2.07467323,3657.7,3656.8,0.07056824]
["bitfinex","ETHUSD",1736027803941,0.8898,3657.7,3656.8,0.07056824]
["bitfinex","ETHUSD",1736027805044,4.80866323,3657.7,3656.8,0.07056824]
["bitfinex","ETHUSD",1736027805349,4.80866323,3657.7,3656.8,0.76275122]
["bitfinex","ETHUSD",1736027808405,3.50379,3657.7,3656.9,0.12]
["bitfinex","ETHUSD",1736027808759,3.50379,3657.7,3657.0,0.07056824]
["bitfinex","ETHUSD",1736027824319,3.50379,3657.7,3657.1,0.9404686]
["bitfinex","ETHUSD",1736027824524,3.91869323,3657.9,3657.2,0.12]
["bitfinex","ETHUSD",1736027824825,3.91869323,3657.9,3657.2,0.19031131]
["bitfinex","ETHUSD",1736027825489,1.18487323,3657.9,3657.2,0.19031131]
["bitfinex","ETHUSD",1736027825692,2.7339,3657.8,3657.2,0.19031131]
["bitfinex","ETHUSD",1736027827327,1.18487323,3657.9,3657.2,0.19031131]
["bitfinex","ETHUSD",1736027827637,3.91884323,3657.7,3657.2,0.19031131]
["bitfinex","ETHUSD",1736027831787,1.18487323,3657.7,3657.2,0.07031131]
["bitfinex","ETHUSD",1736027831975,1.18487323,3657.5,3656.9,0.12]
["bitfinex","ETHUSD",1736027832327,1.18487323,3657.5,3657.0,0.07033414]
["bitfinex","ETHUSD",1736027832565,3.91913323,3657.3,3657.0,0.07033414]
["bitfinex","ETHUSD",1736027832711,2.73426,3657.3,3656.8,1.14656586]
["bitfinex","ETHUSD",1736027833037,2.73426,3657.3,3656.6,1.26656586]
["bitfinex","ETHUSD",1736027833243,2.73426,3657.3,3656.9,0.07033414]
["bitfinex","ETHUSD",1736027833447,2.73426,3657.3,3656.6,1.26656586]
["bitfinex","ETHUSD",1736027833609,2.73426,3657.3,3657.0,0.07033414]
["bitfinex","ETHUSD",1736027833811,2.73426,3657.3,3656.6,1.26656586]
["bitfinex","ETHUSD",1736027834011,2.73426,3657.3,3657.1,0.07033414]
["bitfinex","ETHUSD",1736027834311,2.73426,3657.3,3656.6,1.26656586]
["bitfinex","ETHUSD",1736027834512,2.73426,3657.3,3657.2,0.07033414]
["bitfinex","ETHUSD",1736027834708,2.73426,3657.3,3656.6,1.26656586]
["bitfinex","ETHUSD",1736027834908,2.73426,3657.3,3657.2,0.07033414]
["bitfinex","ETHUSD",1736027835110,2.73426,3657.3,3656.6,1.26656586]
["bitfinex","ETHUSD",1736027835316,2.73426,3657.3,3657.2,0.07033414]
["bitfinex","ETHUSD",1736027835530,2.73426,3657.3,3656.6,1.26656586]
["bitfinex","ETHUSD",1736027835734,2.73426,3657.3,3657.2,0.07033414]
["bitfinex","ETHUSD",1736027835935,1.18487323,3657.5,3656.6,2.67683091]
["bitfinex","ETHUSD",1736027836141,3.91898323,3657.5,3657.2,0.07033414]
["bitfinex","ETHUSD",1736027836358,3.91898323,3657.5,3656.6,2.67683091]
["bitfinex","ETHUSD",1736027836576,3.91898323,3657.5,3656.7,1.2169]
["bitfinex","ETHUSD",1736027837263,2.73411,3657.5,3656.7,1.2169]
["bitfinex","ETHUSD",1736027837464,3.91898323,3657.5,3656.7,1.2169]
["bitfinex","ETHUSD",1736027837791,0.94465889,3657.4,3656.8,0.94162226]
["bitfinex","ETHUSD",1736027838198,0.94465889,3657.4,3656.9,0.07033414]
["bitfinex","ETHUSD",1736027838374,0.94465889,3657.4,3656.8,0.94162226]
["bitfinex","ETHUSD",1736027838581,0.94465889,3657.4,3656.9,0.07033414]
["bitfinex","ETHUSD",1736027839096,3.91898323,3657.5,3656.7,1.14656586]
["bitfinex","ETHUSD",1736027839279,1.97609647,3657.6,3657.1,0.12]
["bitfinex","ETHUSD",1736027839895,1.97609647,3657.6,3657.2,0.07033414]
["bitfinex","ETHUSD",1736027840794,3.1609697,3657.6,3657.2,0.07033414]
["bitfinex","ETHUSD",1736027840948,5.88374893,3657.6,3656.8,0.12]
["bitfinex","ETHUSD",1736027841147,5.88374893,3657.6,3656.9,0.07033414]
["bitfinex","ETHUSD",1736027841378,2.36064588,3657.5,3656.9,0.07033414]
["bitfinex","ETHUSD",1736027842682,3.50454235,3657.5,3656.9,0.07033414]
["bitfinex","ETHUSD",1736027843644,1.41638753,3657.4,3656.9,0.07033414]
["bitfinex","ETHUSD",1736027843869,1.41638753,3657.4,3656.8,0.12]
["bitfinex","ETHUSD",1736027844070,1.41638753,3657.4,3657.0,0.07033414]
["bitfinex","ETHUSD",1736027844271,1.41638753,3657.4,3656.8,0.12]
["bitfinex","ETHUSD",1736027844458,1.41638753,3657.4,3657.1,0.07033414]
["bitfinex","ETHUSD",1736027844645,1.41638753,3657.4,3656.8,0.66116609]
["bitfinex","ETHUSD",1736027844873,2.08815482,3657.5,3656.8,0.66116609]
["bitfinex","ETHUSD",1736027845069,2.08815482,3657.5,3656.9,0.07033414]
["bitfinex","ETHUSD",1736027845883,2.08815482,3657.5,3656.9,1.01220253]
["bitfinex","ETHUSD",1736027846483,2.08815482,3657.5,3656.9,0.07033414]
["bitfinex","ETHUSD",1736027847158,3.50449174,3657.4,3656.9,0.07033414]
["bitfinex","ETHUSD",1736027847354,3.50449174,3657.4,3656.8,0.12]
["bitfinex","ETHUSD",1736027847545,3.50449174,3657.4,3656.9,0.07037981]
["bitfinex","ETHUSD",1736027847745,3.50449174,3657.4,3656.8,0.77964741]
["bitfinex","ETHUSD",1736027848082,3.50449174,3657.4,3656.9,0.07037981]
["bitfinex","ETHUSD",1736027848253,0.94425835,3657.5,3656.8,1.92621327]
["bitfinex","ETHUSD",1736027848450,0.94425835,3657.5,3657.0,0.07037981]
["bitfinex","ETHUSD",1736027848650,0.94425835,3657.5,3656.8,1.92621327]
["bitfinex","ETHUSD",1736027848850,0.94425835,3657.5,3657.1,0.07037981]
["bitfinex","ETHUSD",1736027849076,0.94425835,3657.5,3656.8,1.26656586]
["bitfinex","ETHUSD",1736027849284,0.94425835,3657.5,3657.2,0.07037981]
["bitfinex","ETHUSD",1736027849489,0.94425835,3657.5,3656.8,2.67683091]
["bitfinex","ETHUSD",1736027849688,0.94425835,3657.5,3657.3,0.07037981]
["bitfinex","ETHUSD",1736027849865,0.94425835,3657.5,3656.9,0.1313]
["bitfinex","ETHUSD",1736027850067,0.94425835,3657.5,3656.9,0.84387363]
["bitfinex","ETHUSD",1736027850247,0.94425835,3657.5,3657.0,2.80481981]
["bitfinex","ETHUSD",1736027850446,0.94425835,3657.5,3657.1,0.1313]
["bitfinex","ETHUSD",1736027850646,2.36131641,3657.5,3657.1,0.1313]
["bitfinex","ETHUSD",1736027850889,2.36131641,3657.5,3657.3,0.1313]
["bitfinex","ETHUSD",1736027851511,2.36131641,3657.5,3657.4,0.07037981]
["bitfinex","ETHUSD",1736027851811,1.14389647,3657.9,3657.4,0.07037981]
["bitfinex","ETHUSD",1736027852888,2.08815482,3657.9,3657.4,0.07037981]
["bitfinex","ETHUSD",1736027855810,6.00683805,3657.9,3657.4,0.07037981]
["bitfinex","ETHUSD",1736027855999,6.86699036,3657.9,3657.4,0.07037981]
["bitfinex","ETHUSD",1736027856199,1.18487323,3657.7,3657.4,0.07037981]
["bitfinex","ETHUSD",1736027857884,4.67537323,3657.5,3657.4,0.07037981]
["bitfinex","ETHUSD",1736027858103,1.94127323,3657.5,3657.0,2.55683091]
["bitfinex","ETHUSD",1736027858312,1.18487323,3657.3,3657.0,2.55683091]
["bitfinex","ETHUSD",1736027858509,3.91927323,3657.1,3657.0,2.55683091]
["bitfinex","ETHUSD",1736027858723,4.31120055,3657.1,3657.0,2.55683091]
["bitfinex","ETHUSD",1736027858934,3.91927323,3657.1,3657.0,2.55683091]
["bitfinex","ETHUSD",1736027859140,3.91927323,3657.1,3656.6,1.14656586]
["bitfinex","ETHUSD",1736027860402,3.91927323,3657.1,3656.5,0.1313]
["bitfinex","ETHUSD",1736027861041,1.14389647,3657.2,3656.5,0.1313]
["bitfinex","ETHUSD",1736027861617,1.18487323,3657.1,3656.6,0.06833651]
["bitfinex","ETHUSD",1736027863701,3.91932323,3657.1,3656.6,0.06833651]
["bitfinex","ETHUSD",1736027864036,1.18487323,3656.9,3656.6,0.06833651]
["bitfinex","ETHUSD",1736027864340,1.94127323,3656.9,3656.6,0.06833651]
["bitfinex","ETHUSD",1736027864526,4.59597371,3657.1,3656.6,0.06833651]
["bitfinex","ETHUSD",1736027864729,4.59597371,3657.1,3656.4,0.1809443]
["bitfinex","ETHUSD",1736027865239,4.59597371,3657.1,3656.5,0.06627411]
["bitfinex","ETHUSD",1736027865538,2.73448,3657.0,3656.5,0.06627411]
["bitfinex","ETHUSD",1736027865847,1.18487323,3656.9,3656.4,0.1809443]
["bitfinex","ETHUSD",1736027866003,1.18487323,3656.9,3656.6,0.06625836]
["bitfinex","ETHUSD",1736027866205,1.18487323,3656.9,3656.4,0.1809443]
["bitfinex","ETHUSD",1736027866425,1.18487323,3656.9,3656.5,0.06625836]
["bitfinex","ETHUSD",1736027867136,1.18487323,3656.9,3656.4,0.1809443]
["bitfinex","ETHUSD",1736027867338,1.18487323,3656.9,3656.6,0.06624101]
["bitfinex","ETHUSD",1736027867561,1.18487323,3656.9,3656.4,0.1809443]
["bitfinex","ETHUSD",1736027868063,3.91944323,3656.9,3656.5,0.06624101]
["bitfinex","ETHUSD",1736027868260,3.91944323,3656.9,3656.4,0.1809443]
["bitfinex","ETHUSD",1736027868427,3.91944323,3656.9,3656.6,0.06622314]
["bitfinex","ETHUSD",1736027868761,4.56908225,3656.9,3656.4,0.1809443]
["bitfinex","ETHUSD",1736027868960,4.56908225,3656.9,3656.7,0.06622314]
["bitfinex","ETHUSD",1736027869164,2.73478,3656.6,3656.4,0.1809443]
["bitfinex","ETHUSD",1736027869461,2.73469,3656.8,3656.4,0.1809443]
["bitfinex","ETHUSD",1736027869652,1.18487323,3657.1,3656.4,0.1809443]
["bitfinex","ETHUSD",1736027869830,1.93768371,3657.1,3656.4,0.1809443]
["bitfinex","ETHUSD",1736027870032,1.14389647,3657.0,3656.4,0.1809443]
["bitfinex","ETHUSD",1736027871165,1.18487323,3657.1,3656.4,0.1809443]
["bitfinex","ETHUSD",1736027871468,3.91928323,3657.1,3656.4,0.1809443]
["bitfinex","ETHUSD",1736027872166,1.18487323,3657.1,3656.4,0.1809443]
["bitfinex","ETHUSD",1736027872463,1.18487323,3657.1,3656.5,0.1313]
["bitfinex","ETHUSD",1736027873461,3.87815647,3657.3,3656.5,0.1313]
["bitfinex","ETHUSD",1736027873887,2.73426,3657.3,3656.5,0.1313]
["bitfinex","ETHUSD",1736027874248,2.3287697,3657.4,3656.5,0.1313]
["bitfinex","ETHUSD",1736027874448,5.0629697,3657.4,3656.5,0.1313]
["bitfinex","ETHUSD",1736027874779,5.0629697,3657.4,3656.5,0.57173385]
["bitfinex","ETHUSD",1736027874984,1.18487323,3657.2,3656.5,0.57173385]
["bitfinex","ETHUSD",1736027875185,1.18487323,3657.2,3656.5,0.1313]
["bitfinex","ETHUSD",1736027876083,1.18487323,3657.2,3656.6,0.06431901]
["bitfinex","ETHUSD",1736027876486,3.91920323,3657.2,3656.6,0.06431901]
["bitfinex","ETHUSD",1736027882976,2.73448,3657.0,3656.6,0.06431901]
["bitfinex","ETHUSD",1736027884308,3.91922323,3657.2,3656.6,0.06431901]
["bitfinex","ETHUSD",1736027885588,2.73435,3657.2,3656.7,0.1313]
["bitfinex","ETHUSD",1736027885992,2.73435,3657.2,3656.8,0.06425638]
["bitfinex","ETHUSD",1736027886413,2.73435,3657.2,3656.7,0.1313]
["bitfinex","ETHUSD",1736027886616,2.73435,3657.2,3656.9,0.06425638]
["bitfinex","ETHUSD",1736027886822,2.73435,3657.2,3656.7,0.1313]
["bitfinex","ETHUSD",1736027887119,2.73435,3657.2,3656.8,0.06425638]
["bitfinex","ETHUSD",1736027887283,2.73435,3657.2,3656.7,0.1313]
["bitfinex","ETHUSD",1736027887484,2.73435,3657.2,3656.9,0.06425638]
["bitfinex","ETHUSD",1736027887685,2.73435,3657.2,3656.7,0.1313]
["bitfinex","ETHUSD",1736027887882,2.73435,3657.2,3657.0,0.06425638]
["bitfinex","ETHUSD",1736027888122,1.28567232,3657.1,3656.4,0.1809443]
["bitfinex","ETHUSD",1736027888307,1.18487323,3656.5,3656.4,0.1809443]
["bitfinex","ETHUSD",1736027888618,1.18487323,3656.7,3656.5,0.05985019]
["bitfinex","ETHUSD",1736027888824,1.18487323,3656.7,3656.4,0.1809443]
["bitfinex","ETHUSD",1736027889214,3.91958323,3656.7,3656.4,0.1809443]
["bitfinex","ETHUSD",1736027889617,3.91958323,3656.7,3656.5,0.05796952]
["bitfinex","ETHUSD",1736027889840,2.73463,3656.8,3656.4,0.1809443]
["bitfinex","ETHUSD",1736027891550,1.18487323,3656.9,3656.6,0.1313]
["bitfinex","ETHUSD",1736027891761,5.0632397,3657.1,3656.6,0.1313]
["bitfinex","ETHUSD",1736027892120,3.91934323,3657.1,3656.6,0.1313]
["bitfinex","ETHUSD",1736027892309,3.91934323,3657.1,3656.7,0.05796952]
["bitfinex","ETHUSD",1736027892516,3.91934323,3657.1,3656.6,0.1313]
["bitfinex","ETHUSD",1736027892756,3.91934323,3657.1,3656.8,0.05796952]
["bitfinex","ETHUSD",1736027892930,3.91934323,3657.1,3656.6,0.1313]
["bitfinex","ETHUSD",1736027893247,3.91934323,3657.1,3656.9,0.05796952]
["bitfinex","ETHUSD",1736027893452,3.91934323,3657.1,3656.6,0.1313]
["bitfinex","ETHUSD",1736027894011,3.91934323,3657.1,3656.7,0.05796952]
["bitfinex","ETHUSD",1736027894217,1.18487323,3657.1,3656.6,0.1313]
["bitfinex","ETHUSD",1736027894417,3.87815647,3657.3,3656.7,0.05796952]
["bitfinex","ETHUSD",1736027894645,5.0630297,3657.3,3656.7,0.05796952]
["bitfinex","ETHUSD",1736027895451,1.18487323,3657.1,3656.7,0.05796952]
["bitfinex","ETHUSD",1736027895853,1.18487323,3656.9,3656.6,0.1313]
["bitfinex","ETHUSD",1736027896032,3.91942323,3656.9,3656.8,0.05796952]
["bitfinex","ETHUSD",1736027896381,1.18487323,3656.9,3656.4,0.3122443]
["bitfinex","ETHUSD",1736027896592,1.18487323,3656.9,3656.8,0.05796952]
["bitfinex","ETHUSD",1736027896751,4.72679323,3657.1,3656.4,0.3122443]
["bitfinex","ETHUSD",1736027896953,3.91929323,3657.1,3656.8,0.05796952]
["bitfinex","ETHUSD",1736027897179,3.91929323,3657.1,3656.4,0.3122443]
["bitfinex","ETHUSD",1736027897588,3.91929323,3657.1,3656.5,0.05796952]
["bitfinex","ETHUSD",1736027899354,2.85426,3657.3,3656.6,0.1313]
["bitfinex","ETHUSD",1736027899984,2.73426,3657.3,3656.7,0.05796952]
["bitfinex","ETHUSD",1736027900162,2.3287697,3657.4,3656.7,0.05796952]
["bitfinex","ETHUSD",1736027900689,5.0629597,3657.4,3656.7,0.05796952]
["bitfinex","ETHUSD",1736027901287,3.91906323,3657.4,3656.8,0.94126272]
["bitfinex","ETHUSD",1736027901489,3.91906323,3657.4,3656.8,0.99931754]
["bitfinex","ETHUSD",1736027902489,1.95139647,3657.6,3656.9,0.1313]
["bitfinex","ETHUSD",1736027902793,1.18487323,3657.5,3656.9,0.1313]
["bitfinex","ETHUSD",1736027903092,1.18487323,3657.5,3657.0,0.05805482]
["bitfinex","ETHUSD",1736027904293,0.94590189,3657.4,3657.0,0.05805482]
["bitfinex","ETHUSD",1736027906786,1.18487323,3657.5,3657.0,0.05805482]
["bitfinex","ETHUSD",1736027909721,1.18487323,3657.3,3657.0,0.05805482]
["bitfinex","ETHUSD",1736027911824,3.91899323,3657.5,3657.0,0.05805482]
["bitfinex","ETHUSD",1736027911987,1.14389647,3657.6,3657.0,0.05805482]
["bitfinex","ETHUSD",1736027912187,1.14389647,3657.6,3657.1,0.1313]
["bitfinex","ETHUSD",1736027912524,1.14389647,3657.6,3657.2,0.05794109]
["bitfinex","ETHUSD",1736027913613,0.94544665,3657.6,3657.2,0.05794109]
["bitfinex","ETHUSD",1736027914627,1.18487323,3657.5,3657.2,0.05794109]
["bitfinex","ETHUSD",1736027917125,2.18298389,3657.7,3657.2,0.05794109]
["bitfinex","ETHUSD",1736027917298,0.99811066,3657.7,3657.2,0.05794109]
["bitfinex","ETHUSD",1736027917710,0.99811066,3657.7,3657.2,0.3503122]
["bitfinex","ETHUSD",1736027921301,0.99811066,3657.7,3657.3,0.1313]
["bitfinex","ETHUSD",1736027921498,0.99811066,3657.7,3657.3,0.1892354]
["bitfinex","ETHUSD",1736027921699,0.99811066,3657.7,3657.4,0.1313]
["bitfinex","ETHUSD",1736027922208,0.99811066,3657.7,3657.5,0.0579354]
["bitfinex","ETHUSD",1736027934808,0.99811066,3657.7,3657.6,0.05753744]
["bitfinex","ETHUSD",1736027935512,0.99811066,3657.7,3657.2,0.29237111]
["bitfinex","ETHUSD",1736027935809,0.99811066,3657.7,3657.6,0.05753744]
["bitfinex","ETHUSD",1736027936007,0.99811066,3657.7,3657.2,0.29237111]
["bitfinex","ETHUSD",1736027936211,0.99811066,3657.7,3657.6,0.05753744]
["bitfinex","ETHUSD",1736027936367,0.99811066,3657.7,3657.2,0.29237111]
["bitfinex","ETHUSD",1736027936813,0.99811066,3657.7,3657.3,0.05753744]
["bitfinex","ETHUSD",1736027937272,0.99811066,3657.7,3657.3,0.37910429]
["bitfinex","ETHUSD",1736027944351,0.99811066,3657.7,3657.4,0.1313]
["bitfinex","ETHUSD",1736027944748,0.99811066,3657.7,3657.5,0.05753744]
["bitfinex","ETHUSD",1736027946812,0.99811066,3657.7,3657.5,2.79163744]
["bitfinex","ETHUSD",1736027947017,0.99811066,3657.7,3657.6,0.1313]
["bitfinex","ETHUSD",1736027947253,0.99811066,3657.7,3657.6,0.57423775]
["bitfinex","ETHUSD",1736027947427,0.99811066,3657.7,3657.6,0.63177519]
["bitfinex","ETHUSD",1736027948351,0.99811066,3657.7,3657.6,1.57274795]
["bitfinex","ETHUSD",1736027952955,0.99811066,3657.7,3657.6,2.71931381]
["bitfinex","ETHUSD",1736027954158,0.99811066,3657.7,3657.6,0.63177519]
["bitfinex","ETHUSD",1736027956810,0.99811066,3657.7,3657.6,1.57237827]
["bitfinex","ETHUSD",1736027957992,0.99811066,3657.7,3657.6,2.71894413]
["bitfinex","ETHUSD",1736027970426,0.99811066,3657.7,3657.6,5.45297413]
["bitfinex","ETHUSD",1736027971310,0.99811066,3657.7,3657.6,2.71894413]
["bitfinex","ETHUSD",1736027971786,0.99811066,3657.7,3657.6,4.12988983]
["bitfinex","ETHUSD",1736027973107,0.99811066,3657.7,3657.6,2.71894413]
["bitfinex","ETHUSD",1736027976117,0.99811066,3657.7,3657.6,5.45297413]
["bitfinex","ETHUSD",1736027976790,1.0753,3658.4,3657.6,2.71894413]
["bitfinex","ETHUSD",1736027976989,1.0753,3658.4,3657.8,2.73381]
["bitfinex","ETHUSD",1736027977185,1.0753,3658.4,3657.7,1.24127944]
["bitfinex","ETHUSD",1736027977386,1.0753,3658.4,3657.7,1.80259821]
["bitfinex","ETHUSD",1736027977591,1.0753,3658.4,3657.8,0.05640621]
["bitfinex","ETHUSD",1736027978724,0.2488,3658.4,3658.1,3.91852323]
["bitfinex","ETHUSD",1736027979419,0.2488,3658.4,3658.2,0.05640621]
["bitfinex","ETHUSD",1736027980328,0.2488,3658.4,3658.3,4.04968323]
["bitfinex","ETHUSD",1736027980504,0.2488,3658.4,3658.3,4.34205434]
["bitfinex","ETHUSD",1736027980707,0.2488,3658.4,3658.3,4.39812532]
["bitfinex","ETHUSD",1736027981330,0.2488,3658.4,3658.3,4.94812532]
["bitfinex","ETHUSD",1736027982108,0.2488,3658.4,3658.3,8.44623996]
["bitfinex","ETHUSD",1736027983256,4.02711727,3659.9,3658.3,8.44623996]
["bitfinex","ETHUSD",1736027983257,1.93949647,3659.6,3658.4,0.55]
["bitfinex","ETHUSD",1736027983475,1.93949647,3659.6,3659.2,1.18487323]
["bitfinex","ETHUSD",1736027983812,1.14389647,3659.6,3659.3,0.05569043]
["bitfinex","ETHUSD",1736027984074,1.14389647,3659.6,3659.2,1.18487323]
["bitfinex","ETHUSD",1736027984226,1.14389647,3659.6,3659.4,0.05569043]
["bitfinex","ETHUSD",1736027984429,1.14389647,3659.6,3659.2,4.32260955]
["bitfinex","ETHUSD",1736027984945,0.7956,3659.8,3659.3,0.05462259]
["bitfinex","ETHUSD",1736027985255,0.7956,3659.8,3659.2,4.32260955]
["bitfinex","ETHUSD",1736027985455,0.7956,3659.8,3659.4,0.05462259]
["bitfinex","ETHUSD",1736027985755,0.7956,3659.8,3659.5,0.05462259]
["bitfinex","ETHUSD",1736027985950,0.7956,3659.8,3659.2,3.91770323]
["bitfinex","ETHUSD",1736027986164,0.7956,3659.8,3659.3,0.05455446]
["bitfinex","ETHUSD",1736027986321,0.7956,3659.8,3659.2,3.86770323]
["bitfinex","ETHUSD",1736027986744,0.7956,3659.8,3659.3,0.05455446]
["bitfinex","ETHUSD",1736027986931,0.7956,3660.2,3659.5,2.73259]
["bitfinex","ETHUSD",1736027987251,0.7956,3660.2,3659.6,0.05453175]
["bitfinex","ETHUSD",1736027988384,0.7956,3660.2,3659.3,2.73275]
["bitfinex","ETHUSD",1736027988558,0.7956,3660.2,3659.7,0.05453175]
["bitfinex","ETHUSD",1736027988858,0.7956,3659.9,3659.1,0.1313]
["bitfinex","ETHUSD",1736027989487,0.7842515,3659.9,3659.1,4.04907323]
["bitfinex","ETHUSD",1736027989760,0.7842515,3659.9,3659.2,0.05442956]
["bitfinex","ETHUSD",1736028000305,0.7842515,3659.9,3659.2,2.78725956]
["bitfinex","ETHUSD",1736028000510,3.91678323,3660.5,3659.5,1.18487323]
["bitfinex","ETHUSD",1736028000664,0.7878,3660.4,3659.5,1.32757323]
["bitfinex","ETHUSD",1736028001497,0.7878,3660.4,3659.4,2.73264]
["bitfinex","ETHUSD",1736028001869,1.18487323,3660.3,3659.4,2.73264]
["bitfinex","ETHUSD",1736028002219,0.7878,3660.2,3659.4,2.73264]
["bitfinex","ETHUSD",1736028002711,0.7878,3660.2,3659.4,3.18513861]
["bitfinex","ETHUSD",1736028003220,0.7878,3660.2,3659.5,2.73261]
["bitfinex","ETHUSD",1736028004173,0.7878,3660.2,3659.6,2.73252]
["bitfinex","ETHUSD",1736028006210,0.7878,3660.2,3659.7,2.73246]
["bitfinex","ETHUSD",1736028006424,0.7878,3660.2,3659.8,2.73236]
["bitfinex","ETHUSD",1736028006721,0.7878,3660.4,3659.9,0.40599332]
["bitfinex","ETHUSD",1736028006875,0.7878,3660.4,3659.8,2.73236]
["bitfinex","ETHUSD",1736028007076,0.7878,3660.4,3659.9,1.18487323]
["bitfinex","ETHUSD",1736028007275,0.7878,3660.4,3660.0,2.73218]
["bitfinex","ETHUSD",1736028009112,0.7878,3660.4,3659.9,1.18487323]
["bitfinex","ETHUSD",1736028009354,0.7878,3660.4,3659.8,2.73238]
["bitfinex","ETHUSD",1736028009528,0.7878,3660.4,3659.9,0.40599532]
["bitfinex","ETHUSD",1736028009816,0.7878,3660.4,3659.9,3.13828532]
["bitfinex","ETHUSD",1736028011321,0.7878,3660.4,3659.4,0.45249861]
["bitfinex","ETHUSD",1736028011627,0.7878,3660.4,3659.3,3.91756323]
["bitfinex","ETHUSD",1736028011835,0.7878,3660.3,3659.3,3.91756323]
["bitfinex","ETHUSD",1736028015732,0.7878,3660.3,3659.6,2.73252]
["bitfinex","ETHUSD",1736028016038,0.7878,3660.3,3659.6,2.75984197]
["bitfinex","ETHUSD",1736028016247,0.7878,3660.3,3659.8,2.73234]
["bitfinex","ETHUSD",1736028016533,0.7878,3660.3,3659.7,1.18487323]
["bitfinex","ETHUSD",1736028016534,0.8175,3661.0,3660.1,2.73214]
["bitfinex","ETHUSD",1736028017504,0.8175,3661.0,3660.2,0.05382785]
["bitfinex","ETHUSD",1736028019260,0.8175,3661.0,3660.2,0.19652785]
["bitfinex","ETHUSD",1736028020252,0.8175,3661.0,3660.2,0.05382785]
["bitfinex","ETHUSD",1736028022746,0.8175,3661.0,3660.2,0.08114522]
["bitfinex","ETHUSD",1736028023748,0.8175,3661.0,3660.2,0.05382785]
["bitfinex","ETHUSD",1736028025049,0.8175,3660.7,3660.2,0.05382785]
["bitfinex","ETHUSD",1736028025211,0.8175,3660.7,3659.7,3.8775654]
["bitfinex","ETHUSD",1736028025407,0.8175,3660.7,3660.3,0.05349869]
["bitfinex","ETHUSD",1736028025613,0.8175,3660.7,3659.8,1.18487323]
["bitfinex","ETHUSD",1736028025947,0.8175,3660.7,3660.4,0.05349869]
["bitfinex","ETHUSD",1736028026246,0.8175,3660.7,3660.5,0.05349869]
["bitfinex","ETHUSD",1736028026452,0.8287,3660.5,3659.8,0.9456027]
["bitfinex","ETHUSD",1736028027357,0.7654,3660.3,3659.6,0.9456027]
["bitfinex","ETHUSD",1736028027553,0.7654,3660.1,3659.6,0.9456027]
["bitfinex","ETHUSD",1736028028766,0.7654,3660.1,3659.2,7.60655443]
["bitfinex","ETHUSD",1736028028767,0.7654,3660.1,3659.2,6.00847133]
["bitfinex","ETHUSD",1736028030055,0.7654,3660.1,3659.3,2.36400676]
["bitfinex","ETHUSD",1736028030270,0.7654,3660.1,3659.4,0.91297108]
["bitfinex","ETHUSD",1736028031423,0.7654,3660.1,3659.5,0.9456027]
["bitfinex","ETHUSD",1736028033055,0.7654,3660.1,3659.6,0.05349869]
["bitfinex","ETHUSD",1736028033254,0.7654,3660.1,3659.5,0.9456027]
["bitfinex","ETHUSD",1736028033464,0.7654,3660.1,3659.7,0.05349869]
["bitfinex","ETHUSD",1736028033759,0.7654,3660.1,3659.5,3.50917216]
["bitfinex","ETHUSD",1736028034259,0.7654,3660.1,3659.6,0.05349869]
["bitfinex","ETHUSD",1736028034433,0.7654,3660.1,3659.5,4.02200177]
["bitfinex","ETHUSD",1736028034620,0.7654,3660.1,3659.7,0.05357246]
["bitfinex","ETHUSD",1736028034822,0.7654,3660.1,3659.5,4.02200177]
["bitfinex","ETHUSD",1736028035020,0.7654,3660.1,3659.8,0.05357246]
["bitfinex","ETHUSD",1736028035220,0.7654,3660.1,3659.5,3.50917216]
["bitfinex","ETHUSD",1736028035453,0.7654,3660.1,3659.9,0.05357246]
["bitfinex","ETHUSD",1736028035669,0.7654,3660.1,3659.5,3.50917216]
["bitfinex","ETHUSD",1736028035866,0.7654,3660.1,3660.0,0.05357246]
["bitfinex","ETHUSD",1736028036020,0.7654,3660.1,3659.5,3.50917216]
["bitfinex","ETHUSD",1736028036220,0.7654,3660.1,3660.0,0.05357246]
["bitfinex","ETHUSD",1736028036456,0.7654,3660.1,3659.5,3.50917216]
["bitfinex","ETHUSD",1736028036657,0.7654,3660.1,3660.0,0.05357246]
["bitfinex","ETHUSD",1736028036844,0.7654,3660.1,3659.5,2.56356946]
["bitfinex","ETHUSD",1736028037040,0.7654,3660.1,3660.0,0.05357246]
["bitfinex","ETHUSD",1736028037245,0.7654,3660.1,3659.5,2.56356946]
["bitfinex","ETHUSD",1736028037459,0.7654,3660.1,3660.0,0.05357246]
["bitfinex","ETHUSD",1736028037756,10.7654,3660.1,3659.5,2.56356946]
["bitfinex","ETHUSD",1736028037942,10.7654,3660.1,3660.0,0.05357246]
["bitfinex","ETHUSD",1736028038143,10.7654,3660.1,3659.5,1.1451654]
["bitfinex","ETHUSD",1736028038322,10.7654,3660.1,3660.0,0.05357246]
["bitfinex","ETHUSD",1736028038877,10.7654,3660.1,3659.5,1.1451654]
["bitfinex","ETHUSD",1736028039161,10.7654,3660.1,3660.0,0.05357246]
["bitfinex","ETHUSD",1736028039335,10.7654,3660.1,3659.5,2.09239009]
["bitfinex","ETHUSD",1736028039887,10.7654,3660.1,3659.6,0.05357246]
["bitfinex","ETHUSD",1736028040381,10.7654,3660.1,3659.5,2.09239009]
["bitfinex","ETHUSD",1736028040546,10.7654,3660.1,3659.5,2.88701804]
["bitfinex","ETHUSD",1736028040749,10.7654,3660.1,3659.6,0.05357246]
["bitfinex","ETHUSD",1736028040948,10.7654,3660.1,3659.5,2.88701804]
["bitfinex","ETHUSD",1736028041379,10.7654,3660.1,3659.6,0.05357246]
["bitfinex","ETHUSD",1736028041585,10.7654,3660.1,3659.5,2.88701804]
["bitfinex","ETHUSD",1736028041799,10.7654,3660.1,3659.6,0.94722469]
["bitfinex","ETHUSD",1736028041962,10.7654,3660.1,3659.7,0.05357246]
["bitfinex","ETHUSD",1736028042163,10.7654,3660.1,3659.8,0.05357246]
["bitfinex","ETHUSD",1736028042367,10.7654,3660.1,3659.6,0.94722469]
["bitfinex","ETHUSD",1736028042767,10.7654,3660.1,3659.8,0.94722469]
["bitfinex","ETHUSD",1736028043401,0.819,3660.0,3659.9,0.05357246]
["bitfinex","ETHUSD",1736028044181,0.819,3660.0,3659.6,0.94722469]
["bitfinex","ETHUSD",1736028044683,0.819,3660.0,3659.7,0.05357246]
["bitfinex","ETHUSD",1736028046497,0.819,3660.0,3659.8,0.94722469]
["bitfinex","ETHUSD",1736028047029,0.819,3660.0,3659.9,0.05357246]
["bitfinex","ETHUSD",1736028048281,0.819,3660.0,3659.7,2.73245]
["bitfinex","ETHUSD",1736028048488,0.819,3660.0,3659.9,0.05384488]
["bitfinex","ETHUSD",1736028048702,0.819,3660.0,3659.7,3.36362274]
["bitfinex","ETHUSD",1736028048886,0.819,3660.0,3659.9,0.05384488]
["bitfinex","ETHUSD",1736028049087,0.819,3660.0,3659.7,3.36362274]
["bitfinex","ETHUSD",1736028049309,0.819,3660.0,3659.9,0.05384488]
["bitfinex","ETHUSD",1736028049496,0.819,3660.0,3659.9,0.94722469]
["bitfinex","ETHUSD",1736028049695,0.819,3660.0,3659.9,1.00106957]
["bitfinex","ETHUSD",1736028055163,10.0,3660.1,3659.9,1.63078447]
["bitfinex","ETHUSD",1736028055457,10.0,3660.1,3660.0,3.9153742]
["bitfinex","ETHUSD",1736028055962,10.0,3660.1,3660.0,3.96921908]
["bitfinex","ETHUSD",1736028057453,10.0,3660.1,3660.0,8.03768319]
["bitfinex","ETHUSD",1736028058060,10.0,3660.1,3660.0,6.85454899]
["bitfinex","ETHUSD",1736028058289,10.0,3660.1,3660.0,7.65063478]
["bitfinex","ETHUSD",1736028058784,10.0,3660.1,3660.0,5.94779942]
["bitfinex","ETHUSD",1736028058983,10.0,3660.1,3660.0,2.41947363]
["bitfinex","ETHUSD",1736028061464,10.0,3660.1,3660.0,0.05384488]
["bitfinex","ETHUSD",1736028061669,10.0,3660.1,3659.7,1.14502883]
["bitfinex","ETHUSD",1736028061826,10.0,3660.1,3660.0,0.05176725]
["bitfinex","ETHUSD",1736028062059,10.0,3660.1,3659.7,1.14502883]
["bitfinex","ETHUSD",1736028062591,10.0,3660.1,3659.7,0.94711506]
["bitfinex","ETHUSD",1736028062798,10.0,3660.1,3659.8,0.05176725]
["bitfinex","ETHUSD",1736028062992,10.0,3660.1,3659.7,0.94711506]
["bitfinex","ETHUSD",1736028063383,10.0,3660.1,3659.8,0.05176725]
["bitfinex","ETHUSD",1736028063793,10.0,3660.1,3659.9,0.94711506]
["bitfinex","ETHUSD",1736028063961,10.0,3660.1,3659.9,0.99888231]
["bitfinex","ETHUSD",1736028065306,10.0,3660.1,3659.9,0.05176725]
["bitfinex","ETHUSD",1736028065813,10.0,3660.1,3660.0,0.05176725]
["bitfinex","ETHUSD",1736028066002,10.0,3660.1,3659.6,1.14502883]
["bitfinex","ETHUSD",1736028066209,10.0,3660.1,3659.7,0.05176725]
["bitfinex","ETHUSD",1736028066512,10.0,3660.1,3659.7,0.99949313]
["bitfinex","ETHUSD",1736028067795,10.0,3660.1,3659.8,0.94772588]
["bitfinex","ETHUSD",1736028068197,10.0,3660.1,3659.9,0.05176725]
["bitfinex","ETHUSD",1736028069617,0.8323,3660.0,3659.9,0.05176725]
["bitfinex","ETHUSD",1736028070001,0.8323,3660.0,3659.6,2.56343289]
["bitfinex","ETHUSD",1736028070221,0.8323,3660.0,3659.7,0.05176725]
["bitfinex","ETHUSD",1736028071399,0.8323,3660.0,3659.5,2.56343289]
["bitfinex","ETHUSD",1736028071599,0.8323,3660.0,3659.6,0.05225491]
["bitfinex","ETHUSD",1736028071812,0.8323,3660.0,3659.5,2.56343289]
["bitfinex","ETHUSD",1736028071995,0.8323,3660.0,3659.6,0.05225491]
["bitfinex","ETHUSD",1736028072218,0.8323,3660.0,3659.6,2.36660177]
["bitfinex","ETHUSD",1736028072540,0.8323,3660.0,3659.7,0.05225491]
["bitfinex","ETHUSD",1736028073437,0.8323,3660.0,3659.8,0.94819771]
["bitfinex","ETHUSD",1736028074040,0.8323,3660.0,3659.9,0.05225491]
["bitfinex","ETHUSD",1736028074840,0.8323,3660.0,3659.7,0.94819771]
["bitfinex","ETHUSD",1736028075039,0.8323,3660.0,3659.9,0.05225491]
["bitfinex","ETHUSD",1736028075340,0.8323,3660.0,3659.7,0.94819771]
["bitfinex","ETHUSD",1736028075528,0.8323,3660.0,3659.9,0.05225491]
["bitfinex","ETHUSD",1736028075731,0.8323,3660.0,3659.7,0.94819771]
["bitfinex","ETHUSD",1736028075929,0.8323,3660.0,3659.9,0.05225491]
["bitfinex","ETHUSD",1736028076132,0.8323,3660.0,3659.7,0.94819771]
["bitfinex","ETHUSD",1736028076334,0.8323,3660.0,3659.9,0.05225491]
["bitfinex","ETHUSD",1736028076513,0.8323,3660.0,3659.7,0.94819771]
["bitfinex","ETHUSD",1736028076718,0.8323,3660.0,3659.9,0.05225491]
["bitfinex","ETHUSD",1736028076915,0.8323,3660.0,3659.7,0.94819771]
["bitfinex","ETHUSD",1736028077117,0.8323,3660.0,3659.9,0.05225491]
["bitfinex","ETHUSD",1736028077323,0.8323,3660.0,3659.7,0.94819771]
["bitfinex","ETHUSD",1736028077524,0.8323,3660.0,3659.9,0.05225491]
["bitfinex","ETHUSD",1736028078034,0.8323,3660.0,3659.6,2.56343289]
["bitfinex","ETHUSD",1736028078249,0.8323,3660.0,3659.9,0.05225491]
["bitfinex","ETHUSD",1736028078433,0.8323,3660.0,3659.6,2.56343289]
["bitfinex","ETHUSD",1736028078633,0.8323,3660.0,3659.9,0.05225491]
["bitfinex","ETHUSD",1736028078839,0.8323,3660.0,3659.6,1.14502883]
["bitfinex","ETHUSD",1736028079038,0.8323,3660.0,3659.9,0.05225491]
["bitfinex","ETHUSD",1736028079217,0.8323,3660.0,3659.6,1.14502883]
["bitfinex","ETHUSD",1736028079406,0.8323,3660.0,3659.7,0.05225491]
["bitfinex","ETHUSD",1736028080320,10.0,3660.1,3659.7,0.05225491]
["bitfinex","ETHUSD",1736028081455,10.0,3660.1,3659.8,0.94818567]
["bitfinex","ETHUSD",1736028081763,10.0,3660.1,3659.8,1.00046326]
["bitfinex","ETHUSD",1736028082339,10.0,3660.1,3659.9,0.1427]
["bitfinex","ETHUSD",1736028082661,10.0,3660.1,3659.9,1.09088567]
["bitfinex","ETHUSD",1736028083036,10.0,3660.1,3660.0,0.05227759]
["bitfinex","ETHUSD",1736028083644,10.0,3660.1,3660.0,3.56389615]
["bitfinex","ETHUSD",1736028085164,10.0,3660.1,3660.0,1.00046326]
["bitfinex","ETHUSD",1736028089256,10.8107,3660.1,3660.0,1.00046326]
["bitfinex","ETHUSD",1736028090869,10.8107,3660.1,3660.0,0.05227759]
["bitfinex","ETHUSD",1736028091232,0.8107,3660.0,3659.5,2.56343289]
["bitfinex","ETHUSD",1736028091471,4.7263642,3659.6,3659.5,2.56343289]
["bitfinex","ETHUSD",1736028091836,4.7263642,3659.6,3659.5,1.14502883]
["bitfinex","ETHUSD",1736028093150,4.7263642,3659.6,3659.5,1.19211557]
["bitfinex","ETHUSD",1736028093573,7.09196695,3659.6,3659.5,0.04708674]
["bitfinex","ETHUSD",1736028093765,8.48373384,3659.6,3659.5,0.04708674]
["bitfinex","ETHUSD",1736028093971,2.73276,3659.3,3658.6,1.14502883]
["bitfinex","ETHUSD",1736028094364,2.73276,3659.3,3658.7,0.04708674]
["bitfinex","ETHUSD",1736028095378,2.73298,3659.1,3658.4,2.07490472]
["bitfinex","ETHUSD",1736028095540,0.775,3659.0,3658.8,0.04760817]
["bitfinex","ETHUSD",1736028095740,0.775,3659.0,3658.4,2.07490472]
["bitfinex","ETHUSD",1736028095949,0.775,3659.0,3658.9,0.04760817]
["bitfinex","ETHUSD",1736028096174,0.775,3659.0,3658.3,2.68254267]
["bitfinex","ETHUSD",1736028096786,0.775,3659.0,3658.4,0.04760817]
["bitfinex","ETHUSD",1736028101785,0.775,3659.0,3658.0,2.73371]
["bitfinex","ETHUSD",1736028101980,0.775,3659.0,3658.5,0.04693348]
["bitfinex","ETHUSD",1736028102162,1.125792,3659.0,3658.0,2.73371]
["bitfinex","ETHUSD",1736028102488,0.775,3659.0,3658.6,0.04693348]
["bitfinex","ETHUSD",1736028102662,0.775,3659.0,3658.7,0.04693348]
["bitfinex","ETHUSD",1736028102867,0.775,3659.0,3658.1,2.73365]
["bitfinex","ETHUSD",1736028103182,0.775,3659.0,3658.2,0.04693348]
["bitfinex","ETHUSD",1736028103894,0.775,3658.8,3657.9,0.1427]
["bitfinex","ETHUSD",1736028104275,0.775,3658.8,3658.0,0.04698448]
["bitfinex","ETHUSD",1736028104781,2.73321,3658.7,3658.0,0.04698448]
["bitfinex","ETHUSD",1736028104981,3.50828,3658.6,3658.0,0.04698448]
["bitfinex","ETHUSD",1736028105282,3.50828,3658.6,3657.6,4.28772883]
["bitfinex","ETHUSD",1736028105480,3.50828,3658.6,3658.1,0.04554183]
["bitfinex","ETHUSD",1736028105795,0.350828,3658.5,3658.2,0.04554183]
["bitfinex","ETHUSD",1736028106086,0.350828,3658.5,3657.6,1.28772883]
["bitfinex","ETHUSD",1736028106087,0.350828,3658.5,3657.6,0.1427]
["bitfinex","ETHUSD",1736028106266,3.50828,3658.6,3657.6,0.1427]
["bitfinex","ETHUSD",1736028106471,3.50828,3658.6,3657.7,0.04554183]
["bitfinex","ETHUSD",1736028106995,0.775,3658.5,3657.7,0.04554183]
["bitfinex","ETHUSD",1736028109193,0.775,3658.4,3657.7,0.04554183]
["bitfinex","ETHUSD",1736028109395,0.775,3658.3,3657.7,0.04554183]
["bitfinex","ETHUSD",1736028109701,0.775,3658.2,3657.3,1.14502883]
["bitfinex","ETHUSD",1736028110197,0.775,3658.2,3657.4,0.04554183]
["bitfinex","ETHUSD",1736028111394,0.775,3658.2,3657.2,2.73432]
["bitfinex","ETHUSD",1736028111586,0.775,3658.2,3657.5,0.04554183]
["bitfinex","ETHUSD",1736028111773,0.775,3658.2,3657.2,2.73432]
["bitfinex","ETHUSD",1736028111972,0.775,3658.2,3657.6,0.04554183]
["bitfinex","ETHUSD",1736028112160,2.73362,3658.2,3657.0,5.87716]
["bitfinex","ETHUSD",1736028112353,0.775,3658.1,3657.7,0.04554183]
["bitfinex","ETHUSD",1736028112575,0.775,3658.1,3657.0,5.87716]
["bitfinex","ETHUSD",1736028112775,0.775,3658.1,3657.8,0.04596088]
["bitfinex","ETHUSD",1736028112960,0.775,3657.9,3657.0,5.87716]
["bitfinex","ETHUSD",1736028113385,0.775,3657.9,3657.1,2.78036088]
["bitfinex","ETHUSD",1736028116472,0.775,3657.9,3657.1,0.04596088]
["bitfinex","ETHUSD",1736028116657,0.775,3657.9,3657.2,2.73432]
["bitfinex","ETHUSD",1736028117383,0.775,3657.9,3657.3,0.04596088]
["bitfinex","ETHUSD",1736028118395,0.775,3657.9,3657.3,0.63825897]
["bitfinex","ETHUSD",1736028118605,0.775,3657.9,3657.3,3.37248897]
["bitfinex","ETHUSD",1736028118785,0.775,3657.9,3657.4,2.73416]
["bitfinex","ETHUSD",1736028118967,0.775,3657.9,3657.5,0.04652721]
["bitfinex","ETHUSD",1736028122864,1.18458232,3658.5,3657.5,0.04652721]
["bitfinex","ETHUSD",1736028123069,0.7916,3658.4,3657.6,1.18458232]
["bitfinex","ETHUSD",1736028123382,0.7916,3658.4,3657.7,0.04515545]
["bitfinex","ETHUSD",1736028124378,0.7916,3658.4,3657.7,2.77904545]
["bitfinex","ETHUSD",1736028128409,0.7916,3658.4,3657.7,0.04515545]
["bitfinex","ETHUSD",1736028128607,0.7916,3658.4,3657.5,2.87679]
["bitfinex","ETHUSD",1736028128771,0.7916,3658.4,3657.8,0.04515545]
["bitfinex","ETHUSD",1736028128977,1.144089,3658.4,3657.5,2.87679]
["bitfinex","ETHUSD",1736028129177,1.144089,3658.4,3657.9,0.04515545]
["bitfinex","ETHUSD",1736028129378,1.144089,3658.4,3657.5,2.87679]
["bitfinex","ETHUSD",1736028129714,0.7916,3658.4,3658.0,0.04515545]
["bitfinex","ETHUSD",1736028129913,0.7916,3658.4,3657.5,2.87679]
["bitfinex","ETHUSD",1736028130074,0.7916,3658.4,3658.1,0.04515545]
["bitfinex","ETHUSD",1736028130274,0.7916,3658.4,3657.5,2.87679]
["bitfinex","ETHUSD",1736028130775,0.7916,3658.4,3657.6,0.04515545]
["bitfinex","ETHUSD",1736028131176,0.7916,3658.4,3657.6,0.33735]
["bitfinex","ETHUSD",1736028133177,0.7916,3658.4,3657.6,0.04515545]
["bitfinex","ETHUSD",1736028133178,2.73344,3658.4,3657.6,0.04515545]
["bitfinex","ETHUSD",1736028133390,0.7537,3658.3,3657.3,2.73423]
["bitfinex","ETHUSD",1736028133598,0.7537,3658.3,3657.7,0.04515545]
["bitfinex","ETHUSD",1736028133897,0.7537,3658.3,3657.3,2.73423]
["bitfinex","ETHUSD",1736028134293,0.7537,3658.3,3657.4,0.04515545]
["bitfinex","ETHUSD",1736028134495,1.102414,3658.3,3657.4,0.04515545]
["bitfinex","ETHUSD",1736028135029,1.102414,3658.3,3657.4,2.77933545]
["bitfinex","ETHUSD",1736028135228,0.7537,3658.3,3657.4,2.77933545]
["bitfinex","ETHUSD",1736028139674,0.7537,3658.3,3657.4,0.04515545]
["bitfinex","ETHUSD",1736028139857,0.7537,3658.3,3657.5,0.1427]
["bitfinex","ETHUSD",1736028140001,0.7537,3658.3,3657.7,2.73395]
["bitfinex","ETHUSD",1736028140202,0.7537,3658.3,3657.8,0.29217319]
["bitfinex","ETHUSD",1736028140397,0.8312,3658.6,3657.8,0.33725504]
["bitfinex","ETHUSD",1736028140661,0.8312,3658.6,3657.9,0.1427]
["bitfinex","ETHUSD",1736028141005,0.8312,3658.6,3658.0,0.04508185]
["bitfinex","ETHUSD",1736028141628,0.8312,3658.6,3657.7,0.1427]
["bitfinex","ETHUSD",1736028141802,0.8312,3658.6,3658.1,0.04465827]
["bitfinex","ETHUSD",1736028142001,0.8312,3658.6,3657.7,0.1427]
["bitfinex","ETHUSD",1736028142002,1.30198118,3658.6,3657.7,0.1427]
["bitfinex","ETHUSD",1736028142244,0.8312,3658.6,3657.7,0.1427]
["bitfinex","ETHUSD",1736028142534,0.8312,3658.5,3657.6,3.87899883]
["bitfinex","ETHUSD",1736028142735,0.8312,3658.5,3658.2,0.04465827]
["bitfinex","ETHUSD",1736028142943,0.8312,3658.5,3657.8,0.92634616]
["bitfinex","ETHUSD",1736028143343,0.8312,3658.5,3657.9,0.04465827]
["bitfinex","ETHUSD",1736028145240,0.8312,3658.5,3658.0,0.04465827]
["bitfinex","ETHUSD",1736028145630,0.8312,3658.5,3657.6,2.73397]
["bitfinex","ETHUSD",1736028145803,0.8312,3658.5,3658.1,0.04465827]
["bitfinex","ETHUSD",1736028146003,0.8312,3658.5,3657.6,3.87899883]
["bitfinex","ETHUSD",1736028146231,0.8312,3658.5,3658.2,0.04465827]
["bitfinex","ETHUSD",1736028146443,0.8312,3658.5,3657.6,3.87899883]
["bitfinex","ETHUSD",1736028146608,0.8312,3658.5,3658.3,0.04465827]
["bitfinex","ETHUSD",1736028146810,1.42042629,3658.5,3657.6,3.87899883]
["bitfinex","ETHUSD",1736028147136,0.8312,3658.5,3657.6,3.87899883]
["bitfinex","ETHUSD",1736028147345,0.8312,3658.5,3657.7,0.04465827]
["bitfinex","ETHUSD",1736028148528,0.8312,3658.5,3657.8,0.92716566]
["bitfinex","ETHUSD",1736028148930,0.8312,3658.5,3657.9,0.04465827]
["bitfinex","ETHUSD",1736028151021,0.8312,3658.5,3657.7,2.53206083]
["bitfinex","ETHUSD",1736028151229,0.8312,3658.5,3658.0,0.04465827]
["bitfinex","ETHUSD",1736028151438,0.8312,3658.5,3657.7,2.53206083]
["bitfinex","ETHUSD",1736028151741,0.8312,3658.5,3658.1,0.0434955]
["bitfinex","ETHUSD",1736028152047,0.94498793,3658.4,3658.2,0.0434955]
["bitfinex","ETHUSD",1736028152540,0.94498793,3658.4,3658.0,0.92758068]
["bitfinex","ETHUSD",1736028153048,0.94498793,3658.4,3658.1,0.0434955]
["bitfinex","ETHUSD",1736028153344,2.12935903,3658.4,3657.7,2.53206083]
["bitfinex","ETHUSD",1736028153546,2.12935903,3658.4,3657.7,3.58871127]
["bitfinex","ETHUSD",1736028153751,2.12935903,3658.4,3657.8,0.0434955]
["bitfinex","ETHUSD",1736028154151,1.1843711,3658.4,3657.8,0.97121329]
["bitfinex","ETHUSD",1736028155732,1.1843711,3658.4,3657.9,0.92771779]
["bitfinex","ETHUSD",1736028156143,1.1843711,3658.4,3658.0,0.0434955]
["bitfinex","ETHUSD",1736028158930,1.1843711,3658.4,3657.8,1.387032]
["bitfinex","ETHUSD",1736028159343,1.1843711,3658.4,3657.9,0.0434955]
["bitfinex","ETHUSD",1736028160957,1.1843711,3658.4,3658.0,0.92791695]
["bitfinex","ETHUSD",1736028161363,1.1843711,3658.4,3658.1,0.0434955]
["bitfinex","ETHUSD",1736028162267,0.94445946,3658.3,3658.1,0.0434955]
["bitfinex","ETHUSD",1736028162559,0.94445946,3658.3,3657.8,2.53206083]
["bitfinex","ETHUSD",1736028162936,0.94445946,3658.3,3657.9,0.0434955]
["bitfinex","ETHUSD",1736028163667,0.94445946,3658.3,3657.9,2.35864953]
["bitfinex","ETHUSD",1736028164874,0.94445946,3658.3,3658.0,0.92812203]
["bitfinex","ETHUSD",1736028165530,0.94445946,3658.3,3658.1,0.04353507]
["bitfinex","ETHUSD",1736028166366,0.94445946,3658.3,3657.9,1.387032]
["bitfinex","ETHUSD",1736028166667,0.94445946,3658.3,3658.0,0.04353507]
["bitfinex","ETHUSD",1736028167668,2.32777292,3658.4,3658.0,0.04353507]
["bitfinex","ETHUSD",1736028168939,2.32777292,3658.4,3658.1,0.92831827]
["bitfinex","ETHUSD",1736028169340,2.32777292,3658.4,3658.2,0.04353507]
["bitfinex","ETHUSD",1736028170478,0.94453108,3658.3,3658.2,0.04353507]
["bitfinex","ETHUSD",1736028170974,0.94453108,3658.3,3658.0,2.31535027]
["bitfinex","ETHUSD",1736028171175,0.94453108,3658.3,3658.1,0.04353507]
["bitfinex","ETHUSD",1736028174183,0.8109,3658.2,3658.1,0.04353507]
["bitfinex","ETHUSD",1736028175650,0.8109,3658.2,3657.8,2.53206083]
["bitfinex","ETHUSD",1736028175851,0.8109,3658.2,3658.1,0.04354073]
["bitfinex","ETHUSD",1736028176051,0.8109,3658.2,3657.9,1.387032]
["bitfinex","ETHUSD",1736028176290,0.8109,3658.2,3658.1,0.04354073]
["bitfinex","ETHUSD",1736028176789,0.8109,3658.2,3657.9,1.387032]
["bitfinex","ETHUSD",1736028176990,0.8109,3658.2,3658.0,0.04354073]
["bitfinex","ETHUSD",1736028177793,0.8109,3658.2,3658.1,0.92834327]
["bitfinex","ETHUSD",1736028178154,0.8109,3658.2,3658.1,0.971884]
["bitfinex","ETHUSD",1736028183294,1.75518397,3658.2,3658.1,0.04354073]
["bitfinex","ETHUSD",1736028183897,1.75518397,3658.2,3658.1,0.03525254]
["bitfinex","ETHUSD",1736028184998,1.75518397,3658.2,3657.9,1.387032]
["bitfinex","ETHUSD",1736028185204,1.75518397,3658.2,3658.0,0.04326446]
["bitfinex","ETHUSD",1736028185498,2.93955507,3658.2,3658.0,0.04326446]
["bitfinex","ETHUSD",1736028185660,1.9952711,3658.2,3658.1,0.92847605]
["bitfinex","ETHUSD",1736028185996,1.9952711,3658.2,3658.1,0.97175748]
["bitfinex","ETHUSD",1736028187572,0.8109,3658.2,3658.1,0.97175748]
["bitfinex","ETHUSD",1736028188415,1.75520174,3658.2,3658.1,0.97175748]
["bitfinex","ETHUSD",1736028192403,2.60716372,3658.2,3658.1,0.97175748]
["bitfinex","ETHUSD",1736028193807,1.75520174,3658.2,3658.1,0.97175748]
["bitfinex","ETHUSD",1736028195301,0.8109,3658.2,3658.1,0.97175748]
["bitfinex","ETHUSD",1736028197706,1.75477234,3658.2,3658.1,0.97175748]
["bitfinex","ETHUSD",1736028200004,0.8109,3658.2,3658.1,0.97175748]
["bitfinex","ETHUSD",1736028204413,1.7552202,3658.2,3658.1,2.36474659]
["bitfinex","ETHUSD",1736028205908,1.7552202,3658.2,3658.1,0.97175748]
["bitfinex","ETHUSD",1736028215829,0.9443202,3658.2,3658.1,0.97175748]
["bitfinex","ETHUSD",1736028216633,1.14340182,3658.4,3658.1,0.97175748]
["bitfinex","ETHUSD",1736028216997,1.14340182,3658.4,3658.3,4.0605811]
["bitfinex","ETHUSD",1736028217209,1.14340182,3658.4,3658.3,4.10386252]
["bitfinex","ETHUSD",1736028217837,1.14340182,3658.4,3658.3,7.65386252]
["bitfinex","ETHUSD",1736028218200,1.14340182,3658.9,3658.8,2.73313]
["bitfinex","ETHUSD",1736028218540,1.14340182,3658.9,3658.8,2.87583]
["bitfinex","ETHUSD",1736028218834,1.14340182,3658.9,3658.8,8.05950263]
["bitfinex","ETHUSD",1736028219339,1.82e-06,3658.9,3658.8,8.05950263]
["bitfinex","ETHUSD",1736028219535,6.92e-06,3659.0,3658.9,6.42576]
["bitfinex","ETHUSD",1736028219710,10.0,3660.1,3659.9,0.1427]
["bitfinex","ETHUSD",1736028220335,10.0,3660.1,3660.0,0.04238238]
["bitfinex","ETHUSD",1736028227942,10.0,3660.1,3659.7,1.1843711]
["bitfinex","ETHUSD",1736028228255,10.0,3660.1,3659.8,0.40596111]
["bitfinex","ETHUSD",1736028228430,10.0,3660.1,3659.9,0.04238238]
["bitfinex","ETHUSD",1736028229717,9.98859349,3660.1,3659.9,0.04238238]
["bitfinex","ETHUSD",1736028236172,0.823,3660.0,3659.9,0.04238238]
["bitfinex","ETHUSD",1736028236576,0.823,3660.0,3659.2,1.3270711]
["bitfinex","ETHUSD",1736028236726,0.823,3660.0,3659.3,0.70600311]
["bitfinex","ETHUSD",1736028237069,0.823,3660.0,3659.3,0.74744169]
["bitfinex","ETHUSD",1736028237841,4.7396111,3660.0,3659.3,0.04143858]
["bitfinex","ETHUSD",1736028238038,1.1843711,3659.4,3658.5,1.14454315]
["bitfinex","ETHUSD",1736028238258,0.823,3659.3,3658.6,0.03870508]
["bitfinex","ETHUSD",1736028238458,2.73293,3659.1,3658.6,0.03870508]
["bitfinex","ETHUSD",1736028239827,2.73293,3659.1,3658.1,4.3270711]
["bitfinex","ETHUSD",1736028240153,2.73293,3659.1,3658.2,0.03870508]
["bitfinex","ETHUSD",1736028241877,1.1843711,3659.2,3658.2,0.03870508]
["bitfinex","ETHUSD",1736028242065,0.823,3659.3,3658.2,0.03870508]
["bitfinex","ETHUSD",1736028242066,0.823,3659.3,3658.3,1.1843711]
["bitfinex","ETHUSD",1736028242562,0.823,3659.3,3658.4,0.03870508]
["bitfinex","ETHUSD",1736028247571,0.823,3659.3,3658.7,1.1843711]
["bitfinex","ETHUSD",1736028247761,0.823,3659.3,3658.8,0.1427]
["bitfinex","ETHUSD",1736028247963,0.823,3659.3,3658.8,0.18207755]
["bitfinex","ETHUSD",1736028248363,0.8167,3659.7,3658.8,0.18207755]
["bitfinex","ETHUSD",1736028248735,0.8167,3659.7,3658.8,0.1427]
["bitfinex","ETHUSD",1736028251441,0.8167,3659.7,3658.9,0.03937755]
["bitfinex","ETHUSD",1736028251642,0.8167,3659.7,3658.8,0.1427]
["bitfinex","ETHUSD",1736028251868,0.8167,3660.0,3658.9,1.22374865]
["bitfinex","ETHUSD",1736028252076,4.7333111,3660.0,3658.9,3.9174211]
["bitfinex","ETHUSD",1736028252398,4.7333111,3660.0,3659.0,0.03937755]
["bitfinex","ETHUSD",1736028252972,2.0010711,3660.0,3659.0,0.03937755]
["bitfinex","ETHUSD",1736028253296,1.1843711,3659.8,3659.0,0.03937755]
["bitfinex","ETHUSD",1736028253647,1.1843711,3659.8,3658.8,2.87583]
["bitfinex","ETHUSD",1736028253851,1.1843711,3659.8,3658.9,0.44539766]
["bitfinex","ETHUSD",1736028254288,3.9167911,3659.8,3658.9,0.44539766]
["bitfinex","ETHUSD",1736028254503,3.9167911,3659.8,3658.9,0.03937755]
["bitfinex","ETHUSD",1736028254893,2.73248,3659.7,3658.9,0.03937755]
["bitfinex","ETHUSD",1736028255091,1.1843711,3659.6,3658.9,0.03937755]
["bitfinex","ETHUSD",1736028255891,2.73248,3659.7,3658.9,0.03937755]
["bitfinex","ETHUSD",1736028259772,2.73276,3659.3,3658.9,0.03937755]
["bitfinex","ETHUSD",1736028259995,0.273276,3659.2,3658.9,0.03937755]
["bitfinex","ETHUSD",1736028260194,2.73276,3659.3,3658.7,1.41668311]
["bitfinex","ETHUSD",1736028260368,2.73276,3659.3,3659.0,0.03761392]
["bitfinex","ETHUSD",1736028260697,2.73276,3659.3,3659.1,0.03630811]
["bitfinex","ETHUSD",1736028261300,2.73262,3659.5,3658.5,1.1843711]
["bitfinex","ETHUSD",1736028261502,3.4886,3659.4,3658.3,1.55938311]
["bitfinex","ETHUSD",1736028261720,2.73293,3659.1,3658.6,0.03642115]
["bitfinex","ETHUSD",1736028262019,2.7332,3658.8,3658.4,0.03554275]
["bitfinex","ETHUSD",1736028262310,2.7332,3658.8,3658.5,0.0355484]
["bitfinex","ETHUSD",1736028262667,2.7332,3658.8,3658.3,2.56122626]
["bitfinex","ETHUSD",1736028262868,2.7332,3658.8,3658.4,0.03461669]
["bitfinex","ETHUSD",1736028263901,2.7332,3658.8,3658.0,0.1427]
["bitfinex","ETHUSD",1736028264112,2.7332,3658.8,3658.5,0.03461669]
["bitfinex","ETHUSD",1736028264316,2.7332,3658.8,3658.0,0.1427]
["bitfinex","ETHUSD",1736028264537,0.7559,3659.0,3658.6,0.03461669]
["bitfinex","ETHUSD",1736028264674,0.7559,3659.0,3658.2,1.1843711]
["bitfinex","ETHUSD",1736028265001,0.7559,3659.0,3658.3,0.03461669]
["bitfinex","ETHUSD",1736028266226,0.7559,3659.0,3658.0,3.57765942]
["bitfinex","ETHUSD",1736028266375,0.7559,3659.0,3658.4,0.03461669]
["bitfinex","ETHUSD",1736028266575,0.7559,3659.0,3658.0,3.57765942]
["bitfinex","ETHUSD",1736028266774,0.7559,3659.0,3658.5,0.03461669]
["bitfinex","ETHUSD",1736028267011,0.7559,3659.0,3658.0,2.74375421]
["bitfinex","ETHUSD",1736028267207,0.7559,3659.0,3658.6,0.03461669]
["bitfinex","ETHUSD",1736028267425,2.73317,3658.8,3658.0,1.55938311]
["bitfinex","ETHUSD",1736028267887,2.73317,3658.8,3658.1,0.03461669]
["bitfinex","ETHUSD",1736028279502,0.819,3658.7,3658.1,0.03461669]
["bitfinex","ETHUSD",1736028285057,0.819,3658.7,3658.2,0.9467521]
["bitfinex","ETHUSD",1736028285355,0.819,3658.7,3658.3,0.03391173]
["bitfinex","ETHUSD",1736028286552,0.819,3658.7,3658.0,0.1427]
["bitfinex","ETHUSD",1736028286855,0.819,3658.7,3658.4,0.03392303]
["bitfinex","ETHUSD",1736028287058,0.819,3658.7,3658.0,0.1427]
["bitfinex","ETHUSD",1736028287257,0.819,3658.7,3658.5,0.03393997]
["bitfinex","ETHUSD",1736028287562,1.174217,3658.7,3658.6,0.03393997]
["bitfinex","ETHUSD",1736028287722,1.174217,3658.7,3658.0,0.1427]
["bitfinex","ETHUSD",1736028287920,0.819,3658.7,3658.6,0.03393997]
["bitfinex","ETHUSD",1736028288243,0.819,3658.7,3658.0,0.1427]
["bitfinex","ETHUSD",1736028288631,0.819,3658.7,3658.1,0.03393997]
["bitfinex","ETHUSD",1736028294161,0.819,3658.7,3658.2,0.94660951]
["bitfinex","ETHUSD",1736028294564,0.819,3658.7,3658.3,0.03393997]
["bitfinex","ETHUSD",1736028296380,0.819,3658.7,3657.9,1.14454315]
["bitfinex","ETHUSD",1736028296682,0.819,3658.7,3658.4,0.03393997]
["bitfinex","ETHUSD",1736028296834,1.29265411,3658.7,3657.9,1.14454315]
["bitfinex","ETHUSD",1736028297035,1.29265411,3658.7,3658.5,0.03393997]
["bitfinex","ETHUSD",1736028297235,1.29265411,3658.7,3657.9,1.14454315]
["bitfinex","ETHUSD",1736028297436,1.29265411,3658.7,3658.6,0.03393997]
["bitfinex","ETHUSD",1736028297630,1.29265411,3658.7,3658.0,0.9467851]
["bitfinex","ETHUSD",1736028297831,0.819,3658.7,3658.6,0.03393997]
["bitfinex","ETHUSD",1736028298436,0.819,3658.7,3658.0,0.9467851]
["bitfinex","ETHUSD",1736028298652,0.819,3658.7,3658.6,0.03393997]
["bitfinex","ETHUSD",1736028298867,0.819,3658.7,3658.0,0.9467851]
["bitfinex","ETHUSD",1736028299243,0.819,3658.7,3658.1,0.03393997]
["bitfinex","ETHUSD",1736028300367,0.819,3658.7,3658.1,0.98072507]
["bitfinex","ETHUSD",1736028301464,0.819,3658.7,3658.2,0.9467851]
["bitfinex","ETHUSD",1736028301871,0.819,3658.7,3658.3,0.03393432]
["bitfinex","ETHUSD",1736028302367,1.1843711,3658.6,3658.3,0.03393432]
["bitfinex","ETHUSD",1736028302567,2.73338,3658.5,3658.3,0.03393432]
["bitfinex","ETHUSD",1736028303452,2.73338,3658.5,3658.1,2.56122626]
["bitfinex","ETHUSD",1736028303970,2.73338,3658.5,3658.2,0.03393997]
["bitfinex","ETHUSD",1736028304631,2.73338,3658.5,3658.0,1.41668311]
["bitfinex","ETHUSD",1736028304834,1.1843711,3658.4,3658.3,0.03394562]
["bitfinex","ETHUSD",1736028305463,1.1843711,3658.4,3658.1,1.41668311]
["bitfinex","ETHUSD",1736028305669,1.1843711,3658.4,3658.3,0.03394562]
["bitfinex","ETHUSD",1736028305870,1.1843711,3658.4,3658.1,1.41668311]
["bitfinex","ETHUSD",1736028306040,2.73338,3658.5,3658.3,0.03394562]
["bitfinex","ETHUSD",1736028306368,4.66524133,3658.9,3658.4,0.03394562]
["bitfinex","ETHUSD",1736028306569,4.66524133,3658.9,3658.2,0.1427]
["bitfinex","ETHUSD",1736028306748,1.13485133,3658.8,3658.5,0.03394562]
["bitfinex","ETHUSD",1736028306944,1.13485133,3658.8,3658.2,1.55938311]
["bitfinex","ETHUSD",1736028307148,1.13485133,3658.8,3658.3,0.03394562]
["bitfinex","ETHUSD",1736028307748,1.13485133,3658.8,3658.3,1.61054102]
["bitfinex","ETHUSD",1736028308094,1.13485133,3659.2,3658.4,1.28724315]
["bitfinex","ETHUSD",1736028308607,1.13485133,3659.2,3658.5,0.03393432]
["bitfinex","ETHUSD",1736028309439,1.76315324,3659.3,3658.8,1.14454315]
["bitfinex","ETHUSD",1736028309688,0.96585324,3659.3,3659.0,1.1843711]
["bitfinex","ETHUSD",1736028309895,0.96585324,3659.3,3659.1,0.52047442]
["bitfinex","ETHUSD",1736028310036,0.96585324,3659.3,3659.1,0.55415462]
["bitfinex","ETHUSD",1736028310438,0.96585324,3659.3,3659.2,1.14454315]
["bitfinex","ETHUSD",1736028310699,3.86720133,3659.9,3659.2,1.14454315]
["bitfinex","ETHUSD",1736028310894,1.13485133,3659.9,3659.2,2.36259445]
["bitfinex","ETHUSD",1736028311240,1.13485133,3659.9,3659.3,0.1427]
["bitfinex","ETHUSD",1736028311466,1.13485133,3659.9,3659.3,0.17621646]
["bitfinex","ETHUSD",1736028311870,1.13485133,3659.9,3659.4,1.14454315]
["bitfinex","ETHUSD",1736028312063,13.90514459,3660.1,3659.4,1.14454315]
["bitfinex","ETHUSD",1736028312238,12.72077349,3660.1,3659.4,1.14454315]
["bitfinex","ETHUSD",1736028312457,12.72077349,3660.1,3659.5,0.03351646]
["bitfinex","ETHUSD",1736028312640,14.46010337,3660.1,3659.5,0.03351646]
["bitfinex","ETHUSD",1736028313475,2.73226,3660.0,3659.5,0.03351646]
["bitfinex","ETHUSD",1736028314896,2.73226,3660.0,3659.3,0.1427]
["bitfinex","ETHUSD",1736028315038,2.73226,3660.0,3659.6,0.03286153]
["bitfinex","ETHUSD",1736028315241,2.73226,3660.0,3659.3,0.1427]
["bitfinex","ETHUSD",1736028315479,2.73226,3660.0,3659.7,0.03286153]
["bitfinex","ETHUSD",1736028315794,2.73226,3660.0,3659.3,0.1427]
["bitfinex","ETHUSD",1736028316099,2.73226,3660.0,3659.8,0.03286153]
["bitfinex","ETHUSD",1736028316241,2.73226,3660.0,3659.3,0.1427]
["bitfinex","ETHUSD",1736028316438,9.98859349,3660.1,3659.9,0.03263573]
["bitfinex","ETHUSD",1736028316699,9.98859349,3660.1,3659.3,0.1427]
["bitfinex","ETHUSD",1736028317210,9.98859349,3660.1,3659.4,0.03263573]
["bitfinex","ETHUSD",1736028317877,9.98859349,3660.1,3659.4,0.97892303]
["bitfinex","ETHUSD",1736028319184,9.98859349,3660.1,3659.4,1.34994059]
["bitfinex","ETHUSD",1736028319479,9.98859349,3660.1,3659.4,0.40365329]
["bitfinex","ETHUSD",1736028321899,9.98859349,3660.1,3659.4,0.03263573]
["bitfinex","ETHUSD",1736028321900,2.73232,3659.9,3659.4,0.03263573]
["bitfinex","ETHUSD",1736028322117,0.7635,3659.8,3659.4,0.03263573]
["bitfinex","ETHUSD",1736028322280,0.7635,3659.8,3659.1,1.14454315]
["bitfinex","ETHUSD",1736028322497,0.7635,3659.8,3659.5,0.03263573]
["bitfinex","ETHUSD",1736028322683,0.7635,3659.8,3659.1,1.14454315]
["bitfinex","ETHUSD",1736028322985,0.7635,3659.8,3659.1,0.90391356]
["bitfinex","ETHUSD",1736028323312,0.7635,3659.8,3659.2,0.03263573]
["bitfinex","ETHUSD",1736028323669,0.7635,3659.8,3659.0,0.1427]
["bitfinex","ETHUSD",1736028323869,0.7635,3659.8,3659.3,0.03256799]
["bitfinex","ETHUSD",1736028324070,0.7635,3659.8,3659.0,0.1427]
["bitfinex","ETHUSD",1736028324295,0.7635,3659.8,3659.4,0.03256799]
["bitfinex","ETHUSD",1736028324494,0.7635,3659.8,3659.0,0.1427]
["bitfinex","ETHUSD",1736028324689,0.7635,3659.8,3659.5,0.03256799]
["bitfinex","ETHUSD",1736028324898,0.7635,3659.8,3659.1,0.54369663]
["bitfinex","ETHUSD",1736028325170,13.48426349,3660.1,3659.1,0.54369663]
["bitfinex","ETHUSD",1736028325369,2.73224,3660.0,3659.2,0.03256799]
["bitfinex","ETHUSD",1736028327382,3.49584,3659.9,3659.0,0.1427]
["bitfinex","ETHUSD",1736028327583,3.49584,3659.9,3659.3,0.03256799]
["bitfinex","ETHUSD",1736028327897,3.49584,3659.9,3659.0,0.54472832]
["bitfinex","ETHUSD",1736028328285,3.49584,3659.9,3659.1,0.03256799]
["bitfinex","ETHUSD",1736028329206,0.7635,3659.9,3659.1,0.03256799]
["bitfinex","ETHUSD",1736028331878,9.98859349,3660.1,3659.2,0.1427]
["bitfinex","ETHUSD",1736028332277,9.98859349,3660.1,3659.7,0.1427]
["bitfinex","ETHUSD",1736028332721,9.98859349,3660.1,3660.0,1.18301402]
["bitfinex","ETHUSD",1736028332887,9.98859349,3660.1,3660.0,4.05795402]
["bitfinex","ETHUSD",1736028333095,9.98859349,3660.1,3660.0,4.09026241]
["bitfinex","ETHUSD",1736028334216,9.98859349,3660.1,3660.0,2.90724839]
["bitfinex","ETHUSD",1736028334419,9.98859349,3660.1,3660.0,3.31105373]
["bitfinex","ETHUSD",1736028335701,9.98859349,3660.1,3660.0,6.86105373]
["bitfinex","ETHUSD",1736028336220,9.98859349,3660.1,3660.0,7.80511098]
["bitfinex","ETHUSD",1736028337524,9.98859349,3660.1,3660.0,9.22119685]
["bitfinex","ETHUSD",1736028337822,7.96368542,3660.1,3660.0,9.22119685]
["bitfinex","ETHUSD",1736028338223,7.96368542,3660.1,3660.0,8.67119685]
["bitfinex","ETHUSD",1736028339576,7.96368542,3660.1,3660.0,7.25511098]
["bitfinex","ETHUSD",1736028343418,7.96368542,3660.1,3660.0,6.31105373]
["bitfinex","ETHUSD",1736028348808,7.96368542,3660.1,3660.0,7.25364057]
["bitfinex","ETHUSD",1736028351544,7.96368542,3660.1,3660.0,8.66831887]
["bitfinex","ETHUSD",1736028355310,7.96368542,3660.1,3660.0,9.81286202]
["bitfinex","ETHUSD",1736028358544,5.93874284,3660.1,3660.0,9.81286202]
["bitfinex","ETHUSD",1736028359076,5.93874284,3660.1,3660.0,9.67016202]
["bitfinex","ETHUSD",1736028360282,5.93874284,3660.1,3660.0,10.85294109]
["bitfinex","ETHUSD",1736028361370,5.93874284,3660.1,3660.0,9.67016202]
["bitfinex","ETHUSD",1736028361946,5.93874284,3660.1,3660.0,8.52561887]
["bitfinex","ETHUSD",1736028363169,5.93874284,3660.1,3660.0,5.52561887]
["bitfinex","ETHUSD",1736028363470,6.75404284,3660.1,3660.0,2.38957353]
["bitfinex","ETHUSD",1736028364329,6.75404284,3660.1,3660.0,1.44698669]
["bitfinex","ETHUSD",1736028364534,6.75404284,3660.1,3660.0,0.03230839]
["bitfinex","ETHUSD",1736028364934,6.75404284,3660.1,3659.7,3.0]
["bitfinex","ETHUSD",1736028365149,6.75404284,3660.1,3660.0,0.02753288]
["bitfinex","ETHUSD",1736028365347,6.75404284,3660.1,3659.7,3.0]
["bitfinex","ETHUSD",1736028365558,6.75404284,3660.1,3660.0,0.02753288]
["bitfinex","ETHUSD",1736028365776,6.75404284,3660.1,3659.7,3.0]
["bitfinex","ETHUSD",1736028365943,6.75404284,3660.1,3660.0,0.02753288]
["bitfinex","ETHUSD",1736028366140,6.75404284,3660.1,3659.7,1.4146783]
["bitfinex","ETHUSD",1736028366361,6.75404284,3660.1,3660.0,0.02753288]
["bitfinex","ETHUSD",1736028366562,6.75404284,3660.1,3659.7,1.4146783]
["bitfinex","ETHUSD",1736028366742,6.75404284,3660.1,3660.0,0.02753288]
["bitfinex","ETHUSD",1736028366941,6.75404284,3660.1,3659.7,1.4146783]
["bitfinex","ETHUSD",1736028367177,6.75404284,3660.1,3660.0,0.02753288]
["bitfinex","ETHUSD",1736028367370,6.75404284,3660.1,3659.7,1.4146783]
["bitfinex","ETHUSD",1736028367539,6.75404284,3660.1,3660.0,0.02753288]
["bitfinex","ETHUSD",1736028367740,6.75404284,3660.1,3659.6,2.73253]
["bitfinex","ETHUSD",1736028367954,6.75404284,3660.1,3660.0,0.02753288]
["bitfinex","ETHUSD",1736028368153,6.75404284,3660.1,3659.6,2.73253]
["bitfinex","ETHUSD",1736028368354,6.75404284,3660.1,3660.0,0.02753288]
["bitfinex","ETHUSD",1736028368557,6.75404284,3660.1,3659.7,0.94512764]
["bitfinex","ETHUSD",1736028369045,6.75404284,3660.1,3659.8,0.02753288]
["bitfinex","ETHUSD",1736028369275,6.75404284,3660.1,3659.7,0.94512764]
["bitfinex","ETHUSD",1736028369436,6.75404284,3660.1,3659.9,0.02753288]
["bitfinex","ETHUSD",1736028369635,6.75404284,3660.1,3659.7,0.94512764]
["bitfinex","ETHUSD",1736028369853,6.75404284,3660.1,3659.8,0.02753288]
["bitfinex","ETHUSD",1736028370051,6.75404284,3660.1,3659.7,0.94512764]
["bitfinex","ETHUSD",1736028370257,6.75404284,3660.1,3659.8,0.02753288]
["bitfinex","ETHUSD",1736028370455,6.75404284,3660.1,3659.7,0.94512764]
["bitfinex","ETHUSD",1736028370667,6.75404284,3660.1,3659.8,0.02753288]
["bitfinex","ETHUSD",1736028370960,6.75404284,3660.1,3659.7,0.94512764]
["bitfinex","ETHUSD",1736028371177,6.75404284,3660.1,3659.9,0.02753288]
["bitfinex","ETHUSD",1736028371380,6.75404284,3660.1,3659.7,0.94512764]
["bitfinex","ETHUSD",1736028371582,6.75404284,3660.1,3660.0,0.02753288]
["bitfinex","ETHUSD",1736028371742,6.75404284,3660.1,3659.7,0.94512764]
["bitfinex","ETHUSD",1736028371938,6.75404284,3660.1,3660.0,0.02753288]
["bitfinex","ETHUSD",1736028372142,6.75404284,3660.1,3659.7,0.94512764]
["bitfinex","ETHUSD",1736028372371,6.75404284,3660.1,3660.0,0.02753288]
["bitfinex","ETHUSD",1736028372585,6.75404284,3660.1,3659.7,0.94512764]
["bitfinex","ETHUSD",1736028372782,6.75404284,3660.1,3660.0,0.02753288]
["bitfinex","ETHUSD",1736028373279,6.75404284,3660.1,3659.7,0.94512764]
["bitfinex","ETHUSD",1736028373456,6.75404284,3660.1,3659.8,0.02753288]
["bitfinex","ETHUSD",1736028373661,6.75404284,3660.1,3659.7,0.94512764]
["bitfinex","ETHUSD",1736028373855,6.75404284,3660.1,3659.8,0.02753288]
["bitfinex","ETHUSD",1736028374072,6.75404284,3660.1,3659.7,0.94512764]
["bitfinex","ETHUSD",1736028374273,6.75404284,3660.1,3659.8,0.02753288]
["bitfinex","ETHUSD",1736028374473,6.75404284,3660.1,3659.7,0.94512764]
["bitfinex","ETHUSD",1736028374674,6.75404284,3660.1,3659.8,0.02776375]
["bitfinex","ETHUSD",1736028374879,6.75404284,3660.1,3659.7,0.94512764]
["bitfinex","ETHUSD",1736028375075,6.75404284,3660.1,3659.8,0.02776375]
["bitfinex","ETHUSD",1736028375252,6.75404284,3660.1,3659.7,4.82212079]
["bitfinex","ETHUSD",1736028375451,6.75404284,3660.1,3659.8,0.02776375]
["bitfinex","ETHUSD",1736028375651,6.75404284,3660.1,3659.7,5.61748217]
["bitfinex","ETHUSD",1736028375875,6.75404284,3660.1,3659.9,0.02776375]
["bitfinex","ETHUSD",1736028376077,6.75404284,3660.1,3659.7,5.61748217]
["bitfinex","ETHUSD",1736028376277,6.75404284,3660.1,3659.8,0.02776375]
["bitfinex","ETHUSD",1736028376465,6.75404284,3660.1,3659.8,4.82203079]
["bitfinex","ETHUSD",1736028376665,6.75404284,3660.1,3659.9,0.02776375]
["bitfinex","ETHUSD",1736028378088,6.75404284,3660.1,3660.0,0.94512764]
["bitfinex","ETHUSD",1736028378456,6.75404284,3660.1,3660.0,0.97289139]
["bitfinex","ETHUSD",1736028379256,6.75404284,3660.1,3660.0,3.53211284]
["bitfinex","ETHUSD",1736028379789,9.48620284,3660.1,3660.0,3.53211284]
["bitfinex","ETHUSD",1736028380009,10.69699408,3660.1,3660.0,3.53211284]
["bitfinex","ETHUSD",1736028380514,10.69699408,3660.1,3660.0,0.97289139]
["bitfinex","ETHUSD",1736028381670,10.69699408,3660.1,3660.0,0.13959139]
["bitfinex","ETHUSD",1736028381873,10.69699408,3660.1,3660.0,0.02776375]
["bitfinex","ETHUSD",1736028382086,0.7961,3660.0,3659.1,1.14454315]
["bitfinex","ETHUSD",1736028382310,0.7961,3659.6,3659.2,0.02728871]
["bitfinex","ETHUSD",1736028382570,0.7961,3659.6,3659.1,1.14454315]
["bitfinex","ETHUSD",1736028382887,0.7961,3659.6,3659.2,0.02728871]
["bitfinex","ETHUSD",1736028383092,0.7961,3659.6,3659.1,1.14454315]
["bitfinex","ETHUSD",1736028383404,0.7961,3659.6,3659.2,0.02728871]
["bitfinex","ETHUSD",1736028383725,1.28195504,3659.6,3658.8,1.14454315]
["bitfinex","ETHUSD",1736028383876,1.28195504,3659.6,3659.3,0.02728871]
["bitfinex","ETHUSD",1736028384078,1.28195504,3659.6,3658.8,1.14454315]
["bitfinex","ETHUSD",1736028384278,1.28195504,3659.6,3659.4,0.02728871]
["bitfinex","ETHUSD",1736028384625,1.28195504,3659.6,3658.8,2.55922145]
["bitfinex","ETHUSD",1736028384825,0.4014455,3659.5,3658.8,2.55922145]
["bitfinex","ETHUSD",1736028384979,1.28195504,3659.6,3658.8,2.55922145]
["bitfinex","ETHUSD",1736028385379,1.28195504,3659.6,3658.7,3.87774315]
["bitfinex","ETHUSD",1736028386229,0.7961,3659.5,3658.7,3.87774315]
["bitfinex","ETHUSD",1736028388440,0.7961,3659.5,3658.6,1.14454315]
["bitfinex","ETHUSD",1736028388637,0.7961,3659.2,3658.6,1.14454315]
["bitfinex","ETHUSD",1736028388838,0.7961,3659.1,3658.6,1.14454315]
["bitfinex","ETHUSD",1736028389913,0.7961,3659.1,3658.1,5.29287145]
["bitfinex","ETHUSD",1736028390777,2.73292,3659.1,3658.1,5.29287145]
["bitfinex","ETHUSD",1736028390978,0.7961,3659.0,3658.1,5.29287145]
["bitfinex","ETHUSD",1736028391237,0.7961,3659.0,3658.1,4.1483283]
["bitfinex","ETHUSD",1736028391531,1.149002,3659.0,3658.1,4.1483283]
["bitfinex","ETHUSD",1736028392139,0.7961,3658.9,3658.1,4.1483283]
["bitfinex","ETHUSD",1736028392638,0.7961,3658.9,3658.1,2.73365]
["bitfinex","ETHUSD",1736028393173,0.7961,3658.9,3658.2,0.02742171]
["bitfinex","ETHUSD",1736028401847,0.7961,3658.9,3657.9,2.73379]
["bitfinex","ETHUSD",1736028402163,0.7961,3658.9,3658.3,0.02742171]
["bitfinex","ETHUSD",1736028402347,0.7961,3658.9,3657.9,3.91789076]
["bitfinex","ETHUSD",1736028402863,0.7961,3658.9,3658.0,0.02775951]
["bitfinex","ETHUSD",1736028404811,3.52916,3658.9,3658.0,0.02775951]
["bitfinex","ETHUSD",1736028404963,0.8169,3658.8,3658.0,0.02775951]
["bitfinex","ETHUSD",1736028405499,0.8169,3658.8,3658.0,2.76147951]
["bitfinex","ETHUSD",1736028406299,0.8169,3658.8,3658.0,0.02775951]
["bitfinex","ETHUSD",1736028406601,0.7556,3658.7,3658.0,0.02775951]
["bitfinex","ETHUSD",1736028408306,0.74826886,3658.7,3658.0,0.02775951]
["bitfinex","ETHUSD",1736028410009,0.74826886,3658.7,3658.0,2.76146951]
["bitfinex","ETHUSD",1736028414131,0.74826886,3658.7,3658.0,0.02775951]
["bitfinex","ETHUSD",1736028414304,2.73323,3658.7,3658.0,0.02775951]
["bitfinex","ETHUSD",1736028414605,0.7556,3658.5,3657.8,1.14454315]
["bitfinex","ETHUSD",1736028414810,0.7556,3658.5,3658.1,0.02810859]
["bitfinex","ETHUSD",1736028414958,0.7556,3658.5,3657.8,1.14454315]
["bitfinex","ETHUSD",1736028415158,0.7556,3658.5,3658.2,0.02810859]
["bitfinex","ETHUSD",1736028415398,0.7556,3658.5,3657.8,1.14454315]
["bitfinex","ETHUSD",1736028416192,0.7556,3658.5,3657.9,0.02815365]
["bitfinex","ETHUSD",1736028416516,0.7556,3658.5,3657.7,4.41737532]
["bitfinex","ETHUSD",1736028416692,0.7556,3658.5,3658.0,0.02815365]
["bitfinex","ETHUSD",1736028416902,0.7556,3658.5,3657.7,4.41737532]
["bitfinex","ETHUSD",1736028417057,0.7556,3658.5,3658.1,0.02815365]
["bitfinex","ETHUSD",1736028417257,0.7556,3658.5,3657.7,4.41737532]
["bitfinex","ETHUSD",1736028417505,0.7556,3658.5,3658.2,0.02830008]
["bitfinex","ETHUSD",1736028417659,1.22289908,3658.5,3657.8,0.94511754]
["bitfinex","ETHUSD",1736028417863,1.93930076,3658.4,3658.3,0.02830008]
["bitfinex","ETHUSD",1736028418182,0.7552,3658.3,3657.8,0.94511754]
["bitfinex","ETHUSD",1736028418386,1.18410076,3658.0,3657.8,0.94511754]
["bitfinex","ETHUSD",1736028418604,0.7552,3657.9,3657.8,0.94511754]
["bitfinex","ETHUSD",1736028419177,0.7552,3657.9,3657.5,1.14454315]
["bitfinex","ETHUSD",1736028420510,0.7552,3657.9,3657.0,5.58898574]
["bitfinex","ETHUSD",1736028420511,0.7552,3657.9,3657.0,4.15183532]
["bitfinex","ETHUSD",1736028420817,0.7552,3657.9,3657.1,0.61153785]
["bitfinex","ETHUSD",1736028421786,0.7552,3657.9,3657.1,3.34591785]
["bitfinex","ETHUSD",1736028423135,0.7552,3657.9,3657.2,0.9742166]
["bitfinex","ETHUSD",1736028424537,0.7552,3657.9,3657.2,0.02839582]
["bitfinex","ETHUSD",1736028426837,0.7552,3657.9,3657.3,0.94619091]
["bitfinex","ETHUSD",1736028427134,0.7552,3657.9,3657.4,0.02867186]
["bitfinex","ETHUSD",1736028428640,0.7552,3657.9,3657.2,1.14454315]
["bitfinex","ETHUSD",1736028428869,0.7552,3657.9,3657.5,0.02867186]
["bitfinex","ETHUSD",1736028429000,0.7552,3657.9,3657.2,1.14454315]
["bitfinex","ETHUSD",1736028429326,0.7552,3657.9,3657.3,0.02867186]
["bitfinex","ETHUSD",1736028430683,0.7552,3657.9,3657.4,0.94627111]
["bitfinex","ETHUSD",1736028430843,0.7552,3657.9,3657.4,0.97541047]
["bitfinex","ETHUSD",1736028431786,0.7552,3657.9,3657.4,0.02913936]
["bitfinex","ETHUSD",1736028432080,0.7552,3657.9,3657.2,1.14454315]
["bitfinex","ETHUSD",1736028432260,0.7552,3657.9,3657.5,0.02913936]
["bitfinex","ETHUSD",1736028432585,0.7552,3657.9,3657.2,1.14454315]
["bitfinex","ETHUSD",1736028432738,0.7552,3657.9,3657.6,0.02913936]
["bitfinex","ETHUSD",1736028433086,0.7552,3657.9,3657.7,0.02913936]
["bitfinex","ETHUSD",1736028433267,0.7552,3657.9,3657.2,1.14454315]
["bitfinex","ETHUSD",1736028433584,0.7552,3657.9,3657.8,0.02913936]
["bitfinex","ETHUSD",1736028433785,1.104086,3657.9,3657.2,2.09102975]
["bitfinex","ETHUSD",1736028433967,0.7552,3657.9,3657.8,0.02913936]
["bitfinex","ETHUSD",1736028434193,0.7552,3657.9,3657.2,2.09102975]
["bitfinex","ETHUSD",1736028434648,0.7552,3657.9,3657.3,0.02822802]
["bitfinex","ETHUSD",1736028435642,3.38040031,3657.9,3657.3,0.02822802]
["bitfinex","ETHUSD",1736028435969,3.56398,3657.4,3657.3,0.02822802]
["bitfinex","ETHUSD",1736028436436,2.73418,3657.4,3657.1,1.14454315]
["bitfinex","ETHUSD",1736028436642,0.8298,3657.3,3657.2,0.02578385]
["bitfinex","ETHUSD",1736028437886,0.8298,3657.3,3657.2,0.02608798]
["bitfinex","ETHUSD",1736028438116,0.8298,3657.3,3656.7,1.14454315]
["bitfinex","ETHUSD",1736028438426,0.8298,3657.9,3657.2,0.02608798]
["bitfinex","ETHUSD",1736028438591,0.8298,3657.9,3656.9,2.73455]
["bitfinex","ETHUSD",1736028438794,0.8298,3657.9,3657.3,0.02608798]
["bitfinex","ETHUSD",1736028439125,0.8298,3657.9,3657.4,2.76029178]
["bitfinex","ETHUSD",1736028439826,0.8298,3657.9,3657.4,0.02612178]
["bitfinex","ETHUSD",1736028440121,0.8298,3657.9,3657.0,4.66151315]
["bitfinex","ETHUSD",1736028440320,0.8298,3657.9,3657.5,0.02610488]
["bitfinex","ETHUSD",1736028440490,1.186147,3657.9,3657.0,4.66151315]
["bitfinex","ETHUSD",1736028440670,0.8298,3657.8,3657.6,0.02585706]
["bitfinex","ETHUSD",1736028440872,2.73393,3657.8,3657.0,1.14454315]
["bitfinex","ETHUSD",1736028441115,0.8298,3657.7,3657.0,1.14454315]
["bitfinex","ETHUSD",1736028441406,0.8298,3657.7,3657.1,1.41737532]
["bitfinex","ETHUSD",1736028442874,0.8298,3657.7,3656.8,3.50817037]
["bitfinex","ETHUSD",1736028443273,0.8298,3657.7,3656.8,6.24279037]
["bitfinex","ETHUSD",1736028444578,0.8298,3657.7,3656.8,7.34404559]
["bitfinex","ETHUSD",1736028445315,2.62520031,3658.5,3657.0,2.62520031]
["bitfinex","ETHUSD",1736028445316,0.8298,3658.0,3657.0,2.62520031]
["bitfinex","ETHUSD",1736028445504,0.8298,3658.0,3657.2,3.51681]
["bitfinex","ETHUSD",1736028446383,0.8298,3658.0,3657.2,0.7825]
["bitfinex","ETHUSD",1736028446614,1.186139,3658.0,3657.1,2.09079505]
["bitfinex","ETHUSD",1736028446815,0.7758,3657.9,3657.1,2.09079505]
["bitfinex","ETHUSD",1736028447523,0.7758,3657.9,3657.1,2.36362722]
["bitfinex","ETHUSD",1736028448525,0.7758,3657.9,3657.1,0.9462519]
["bitfinex","ETHUSD",1736028448823,0.7797,3657.8,3657.1,0.9462519]
["bitfinex","ETHUSD",1736028449017,3.51403,3657.2,3657.1,0.9462519]
["bitfinex","ETHUSD",1736028449213,0.7797,3657.2,3657.1,0.9462519]
["bitfinex","ETHUSD",1736028450014,0.7797,3657.2,3656.7,0.9462519]
["bitfinex","ETHUSD",1736028451724,0.7797,3657.2,3656.4,0.1809443]
["bitfinex","ETHUSD",1736028452896,0.7797,3657.2,3656.5,1.41737532]
["bitfinex","ETHUSD",1736028453214,0.7797,3657.2,3656.6,0.02525835]
["bitfinex","ETHUSD",1736028454715,0.7797,3657.2,3656.7,0.02525835]
["bitfinex","ETHUSD",1736028454925,0.7797,3657.2,3656.4,0.1809443]
["bitfinex","ETHUSD",1736028455220,0.7797,3657.2,3656.5,0.02525835]
["bitfinex","ETHUSD",1736028456422,1.131098,3657.2,3656.5,0.02525835]
["bitfinex","ETHUSD",1736028457514,0.819,3657.1,3656.5,0.02525835]
["bitfinex","ETHUSD",1736028457716,0.819,3656.6,3656.5,0.02525835]
["bitfinex","ETHUSD",1736028457885,2.73485,3656.5,3656.4,0.1809443]
["bitfinex","ETHUSD",1736028458091,7.91333303,3656.5,3656.4,0.20513208]
["bitfinex","ETHUSD",1736028458333,3.554,3656.3,3656.2,1.14454315]
["bitfinex","ETHUSD",1736028458533,2.73508,3656.2,3656.1,2.56191847]
["bitfinex","ETHUSD",1736028458906,3.55408,3656.2,3656.1,2.56191847]
["bitfinex","ETHUSD",1736028459229,4.10408,3656.2,3656.1,2.56191847]
["bitfinex","ETHUSD",1736028459442,4.88144133,3656.2,3656.1,2.56191847]
["bitfinex","ETHUSD",1736028459645,2.73539,3655.8,3654.9,2.3484904]
["bitfinex","ETHUSD",1736028459851,0.819,3655.7,3654.9,2.3484904]
["bitfinex","ETHUSD",1736028460059,2.73501,3656.3,3655.0,0.7966]
["bitfinex","ETHUSD",1736028460226,0.819,3656.0,3655.1,0.61450904]
["bitfinex","ETHUSD",1736028464012,0.819,3656.0,3655.0,3.42180031]
["bitfinex","ETHUSD",1736028464215,3.55429,3656.0,3655.0,3.42180031]
["bitfinex","ETHUSD",1736028468260,0.819,3656.0,3655.0,3.42180031]
["bitfinex","ETHUSD",1736028468488,2.73531,3655.9,3655.0,2.62520031]
["bitfinex","ETHUSD",1736028469758,2.73531,3655.9,3654.8,5.73612]
["bitfinex","ETHUSD",1736028469964,2.73531,3655.9,3654.9,0.91579203]
["bitfinex","ETHUSD",1736028470662,0.819,3655.8,3654.9,0.91579203]
["bitfinex","ETHUSD",1736028471678,0.819,3656.1,3655.6,2.62520031]
["bitfinex","ETHUSD",1736028471990,0.819,3656.8,3655.9,2.62520031]
["bitfinex","ETHUSD",1736028472488,3.55363,3656.8,3655.9,2.62520031]
["bitfinex","ETHUSD",1736028472786,0.355363,3656.7,3655.9,2.62520031]
["bitfinex","ETHUSD",1736028472991,0.355363,3656.7,3655.7,2.73538]
["bitfinex","ETHUSD",1736028476221,2.73472,3656.7,3655.7,2.73538]
["bitfinex","ETHUSD",1736028476520,0.819,3656.8,3655.7,2.73538]
["bitfinex","ETHUSD",1736028477716,3.55363,3656.8,3655.7,2.73538]
["bitfinex","ETHUSD",1736028490382,0.7699,3657.5,3656.5,2.73484]
["bitfinex","ETHUSD",1736028490522,0.19047513,3657.4,3656.6,2.73476]
["bitfinex","ETHUSD",1736028490774,0.19047513,3657.4,3656.4,2.7349]
["bitfinex","ETHUSD",1736028491119,0.19047513,3657.4,3656.3,0.7691]
["bitfinex","ETHUSD",1736028491331,2.92468513,3657.4,3656.3,0.7691]
["bitfinex","ETHUSD",1736028491626,2.92468513,3657.4,3656.4,2.73492]
["bitfinex","ETHUSD",1736028491776,0.36945851,3657.3,3656.4,2.73492]
["bitfinex","ETHUSD",1736028494681,0.7699,3657.2,3656.4,2.73492]
["bitfinex","ETHUSD",1736028495131,0.7699,3657.2,3656.3,0.7691]
["bitfinex","ETHUSD",1736028497204,0.7699,3657.2,3656.4,0.93124068]
["bitfinex","ETHUSD",1736028498146,2.73454,3657.0,3656.4,0.93124068]
["bitfinex","ETHUSD",1736028498438,0.348494,3656.9,3656.4,0.93124068]
["bitfinex","ETHUSD",1736028499389,0.7504,3656.8,3656.1,2.3281017]
["bitfinex","ETHUSD",1736028500942,0.7504,3656.8,3656.1,0.93124068]
["bitfinex","ETHUSD",1736028502948,0.7504,3657.3,3656.4,2.73485]
["bitfinex","ETHUSD",1736028503130,0.7504,3657.2,3656.2,3.51217]
["bitfinex","ETHUSD",1736028503321,0.36751251,3657.1,3656.2,3.51217]
["bitfinex","ETHUSD",1736028504736,0.36751251,3657.1,3656.3,0.93124068]
["bitfinex","ETHUSD",1736028510184,0.36751251,3657.1,3656.3,2.32910277]
["bitfinex","ETHUSD",1736028510479,0.7585,3657.0,3656.3,2.32910277]
["bitfinex","ETHUSD",1736028511785,0.7585,3657.0,3656.3,0.93124068]
["bitfinex","ETHUSD",1736028511947,1.14453625,3657.0,3656.3,0.93124068]
["bitfinex","ETHUSD",1736028514414,1.14453625,3657.0,3656.3,2.32910277]
["bitfinex","ETHUSD",1736028516016,1.14453625,3657.0,3656.3,3.47364592]
["bitfinex","ETHUSD",1736028518432,1.14453625,3657.0,3656.4,3.47364592]
["bitfinex","ETHUSD",1736028519028,0.7585,3657.0,3656.4,3.47364592]
["bitfinex","ETHUSD",1736028520126,0.7585,3657.0,3656.5,0.93124068]
["bitfinex","ETHUSD",1736028521433,0.7585,3657.0,3656.6,0.93124068]
["bitfinex","ETHUSD",1736028522331,0.7585,3657.0,3656.6,4.85124226]
["bitfinex","ETHUSD",1736028522637,0.7585,3657.0,3656.7,2.73468]
["bitfinex","ETHUSD",1736028523630,0.7585,3657.0,3656.6,2.11647226]
["bitfinex","ETHUSD",1736028523790,0.7585,3657.0,3656.6,0.93124068]
["bitfinex","ETHUSD",1736028524507,0.7585,3657.0,3656.8,0.93124068]
["bitfinex","ETHUSD",1736028525589,0.7585,3657.0,3656.7,0.93124068]
["bitfinex","ETHUSD",1736028526234,0.8064,3656.8,3656.7,0.93124068]
["bitfinex","ETHUSD",1736028526534,1.00556316,3656.8,3656.7,0.93124068]
["bitfinex","ETHUSD",1736028528420,1.00556316,3656.8,3656.3,0.93124068]
["bitfinex","ETHUSD",1736028529738,1.00556316,3656.8,3656.2,0.93124068]
["bitfinex","ETHUSD",1736028532841,0.8064,3656.6,3656.2,0.93124068]
["bitfinex","ETHUSD",1736028533042,2.735,3656.3,3656.2,0.93124068]
["bitfinex","ETHUSD",1736028533196,3.93342316,3656.3,3656.2,0.93124068]
["bitfinex","ETHUSD",1736028535953,3.93342316,3656.3,3655.5,2.07578383]
["bitfinex","ETHUSD",1736028536957,2.73516,3656.1,3655.5,2.07578383]
["bitfinex","ETHUSD",1736028537143,2.73516,3656.1,3655.5,0.93124068]
["bitfinex","ETHUSD",1736028537304,0.7901,3656.2,3655.5,0.93124068]
["bitfinex","ETHUSD",1736028538867,0.7901,3656.2,3655.5,2.07578383]
["bitfinex","ETHUSD",1736028540250,2.73515,3656.1,3655.5,0.93124068]
["bitfinex","ETHUSD",1736028540761,0.7901,3656.2,3655.5,0.93124068]
["bitfinex","ETHUSD",1736028541316,0.7901,3656.2,3655.6,1.18523158]
["bitfinex","ETHUSD",1736028541619,0.7901,3656.2,3655.6,2.00723158]
["bitfinex","ETHUSD",1736028543151,0.7901,3656.2,3655.7,0.93124068]
["bitfinex","ETHUSD",1736028545561,0.7901,3656.2,3655.6,2.00723158]
["bitfinex","ETHUSD",1736028546454,3.52904,3656.4,3655.6,2.00723158]
["bitfinex","ETHUSD",1736028546665,0.7941,3656.4,3655.6,2.00723158]
["bitfinex","ETHUSD",1736028547863,0.7941,3656.4,3655.6,3.40509367]
["bitfinex","ETHUSD",1736028548061,0.7941,3656.4,3655.6,6.86912735]
["bitfinex","ETHUSD",1736028548218,0.7941,3656.8,3656.2,0.822]
["bitfinex","ETHUSD",1736028551537,3.52858,3657.0,3656.2,0.822]
["bitfinex","ETHUSD",1736028551769,0.7941,3657.0,3656.2,0.822]
["bitfinex","ETHUSD",1736028552066,2.73434,3657.2,3656.3,1.18523158]
["bitfinex","ETHUSD",1736028552773,0.7941,3657.3,3656.4,0.822]
["bitfinex","ETHUSD",1736028552976,0.7941,3657.3,3656.7,1.18523158]
["bitfinex","ETHUSD",1736028553137,3.52814,3657.6,3656.8,0.822]
["bitfinex","ETHUSD",1736028553956,0.7941,3657.6,3656.8,0.822]
["bitfinex","ETHUSD",1736028555289,1.13485133,3658.0,3656.8,0.822]
["bitfinex","ETHUSD",1736028555290,0.7941,3657.9,3656.8,0.822]
["bitfinex","ETHUSD",1736028555606,2.73402,3657.7,3656.8,0.822]
["bitfinex","ETHUSD",1736028555786,0.19289513,3657.8,3656.8,0.822]
["bitfinex","ETHUSD",1736028555787,2.92678513,3657.8,3656.8,0.822]
["bitfinex","ETHUSD",1736028556138,0.7726,3657.7,3656.7,1.39786209]
["bitfinex","ETHUSD",1736028556385,2.73418,3657.4,3656.7,1.39786209]
["bitfinex","ETHUSD",1736028557255,2.73418,3657.4,3656.6,1.14454315]
["bitfinex","ETHUSD",1736028557256,0.7726,3657.4,3656.9,0.93185085]
["bitfinex","ETHUSD",1736028557552,0.7726,3657.1,3656.9,0.93185085]
["bitfinex","ETHUSD",1736028558693,0.33982694,3657.3,3656.3,0.93185085]
["bitfinex","ETHUSD",1736028558908,0.7726,3657.4,3656.4,0.8244]
["bitfinex","ETHUSD",1736028559238,0.7726,3657.7,3656.6,3.55916]
["bitfinex","ETHUSD",1736028560472,2.73404,3657.6,3656.6,3.55916]
["bitfinex","ETHUSD",1736028561490,2.73404,3657.6,3656.7,0.93185085]
["bitfinex","ETHUSD",1736028565174,2.73404,3657.6,3656.6,3.55916]
["bitfinex","ETHUSD",1736028565346,2.73404,3657.6,3656.6,4.29209725]
["bitfinex","ETHUSD",1736028566397,0.7726,3657.7,3656.7,2.73466]
["bitfinex","ETHUSD",1736028566574,0.7726,3657.7,3656.8,0.8244]
["bitfinex","ETHUSD",1736028567088,3.50662,3657.7,3656.8,0.8244]
["bitfinex","ETHUSD",1736028568294,0.7726,3657.7,3656.8,0.8244]
["bitfinex","ETHUSD",1736028568493,2.73403,3657.6,3656.8,0.8244]
["bitfinex","ETHUSD",1736028568787,3.10398251,3657.6,3656.8,0.8244]
["bitfinex","ETHUSD",1736028576487,4.28902999,3657.6,3656.8,0.8244]
["bitfinex","ETHUSD",1736028579274,2.73412,3657.5,3656.8,0.8244]
["bitfinex","ETHUSD",1736028579594,1.18504748,3657.2,3656.8,0.8244]
["bitfinex","ETHUSD",1736028579798,2.73432,3657.3,3656.8,0.8244]
["bitfinex","ETHUSD",1736028579968,0.39193675,3657.2,3656.8,0.8244]
["bitfinex","ETHUSD",1736028582004,0.39193675,3657.2,3656.3,0.7951]
["bitfinex","ETHUSD",1736028582005,1.18504748,3657.0,3656.3,0.7951]
["bitfinex","ETHUSD",1736028582202,2.73455,3656.9,3656.3,0.7951]
["bitfinex","ETHUSD",1736028591822,2.73455,3656.9,3656.0,4.50862964]
["bitfinex","ETHUSD",1736028592619,2.73455,3656.9,3656.1,0.93229309]
["bitfinex","ETHUSD",1736028594006,2.73455,3656.9,3656.1,2.07683624]
["bitfinex","ETHUSD",1736028595933,1.18504748,3656.6,3656.1,2.07683624]
["bitfinex","ETHUSD",1736028596092,0.8204,3656.3,3656.1,2.07683624]
["bitfinex","ETHUSD",1736028597067,0.8204,3656.3,3656.1,1.14454315]
["bitfinex","ETHUSD",1736028597221,0.8204,3656.3,3655.6,1.14454315]
["bitfinex","ETHUSD",1736028598501,0.8204,3656.3,3655.5,2.07683624]
["bitfinex","ETHUSD",1736028598701,0.8204,3656.3,3655.6,0.99085775]
["bitfinex","ETHUSD",1736028599895,0.8204,3656.3,3655.5,1.39783901]
["bitfinex","ETHUSD",1736028601046,0.8204,3656.3,3655.4,2.07682791]
["bitfinex","ETHUSD",1736028604695,0.8204,3656.3,3655.4,0.93228476]
["bitfinex","ETHUSD",1736028606205,3.55541,3656.3,3655.4,0.93228476]
["bitfinex","ETHUSD",1736028608019,3.55541,3656.3,3655.5,1.18504748]
["bitfinex","ETHUSD",1736028608360,3.55541,3656.3,3655.5,2.00423692]
["bitfinex","ETHUSD",1736028611258,0.8204,3656.3,3655.5,0.81918944]
["bitfinex","ETHUSD",1736028611471,2.73515,3656.1,3655.5,1.18504748]
["bitfinex","ETHUSD",1736028612190,2.73515,3656.1,3655.3,4.52382964]
["bitfinex","ETHUSD",1736028612975,2.73515,3656.1,3655.3,1.98144748]
["bitfinex","ETHUSD",1736028614123,2.73515,3656.1,3655.4,0.93155586]
["bitfinex","ETHUSD",1736028614979,0.8204,3656.3,3655.4,0.93155586]
["bitfinex","ETHUSD",1736028615244,3.55541,3656.3,3655.4,1.75068141]
["bitfinex","ETHUSD",1736028616751,3.55541,3656.3,3655.4,0.81912555]
["bitfinex","ETHUSD",1736028616954,3.55541,3656.3,3655.3,1.98144748]
["bitfinex","ETHUSD",1736028619818,3.55541,3656.3,3655.4,0.9318443]
["bitfinex","ETHUSD",1736028620647,3.55541,3656.3,3655.5,1.18504748]
["bitfinex","ETHUSD",1736028622148,3.55541,3656.3,3655.6,0.9318443]
["bitfinex","ETHUSD",1736028626238,3.55541,3656.3,3655.6,2.07638745]
["bitfinex","ETHUSD",1736028627347,0.8204,3656.3,3655.6,3.06721032]
["bitfinex","ETHUSD",1736028627555,0.8204,3656.3,3655.6,2.13536602]
["bitfinex","ETHUSD",1736028628926,0.8204,3656.3,3655.7,0.9318443]
["bitfinex","ETHUSD",1736028631453,0.8204,3656.3,3655.7,2.07638745]
["bitfinex","ETHUSD",1736028632555,0.8204,3656.3,3655.8,0.04511874]
["bitfinex","ETHUSD",1736028632858,0.8204,3656.3,3655.8,0.97696304]
["bitfinex","ETHUSD",1736028634098,0.8204,3656.3,3655.9,0.9318443]
["bitfinex","ETHUSD",1736028634414,0.8204,3656.3,3656.0,0.0456767]
["bitfinex","ETHUSD",1736028635867,0.8204,3656.3,3655.7,1.14454315]
["bitfinex","ETHUSD",1736028636052,0.8204,3656.3,3656.1,0.0456767]
["bitfinex","ETHUSD",1736028636256,0.8204,3656.3,3655.7,1.14454315]
["bitfinex","ETHUSD",1736028636458,0.8204,3656.3,3656.2,0.0456767]
["bitfinex","ETHUSD",1736028636658,0.8204,3656.3,3655.8,0.93409806]
["bitfinex","ETHUSD",1736028636824,0.8204,3656.3,3656.2,0.0456767]
["bitfinex","ETHUSD",1736028637029,0.8204,3656.3,3655.8,0.93409806]
["bitfinex","ETHUSD",1736028637631,0.8204,3656.3,3655.9,0.0456767]
["bitfinex","ETHUSD",1736028638361,0.8204,3656.3,3655.7,1.14454315]
["bitfinex","ETHUSD",1736028638562,0.8204,3656.3,3655.8,0.0456767]
["bitfinex","ETHUSD",1736028639279,0.8204,3656.3,3656.0,0.93411716]
["bitfinex","ETHUSD",1736028639850,0.8204,3656.3,3656.1,0.0456767]
["bitfinex","ETHUSD",1736028641084,0.8204,3656.3,3655.8,3.47649932]
["bitfinex","ETHUSD",1736028641377,0.8204,3656.3,3655.9,0.0456767]
["bitfinex","ETHUSD",1736028642073,0.8204,3656.3,3655.9,3.52217602]
["bitfinex","ETHUSD",1736028643236,0.8204,3656.3,3656.1,1.14454315]
["bitfinex","ETHUSD",1736028643782,0.8204,3656.3,3656.2,0.0456767]
["bitfinex","ETHUSD",1736028644457,0.8204,3656.3,3656.2,2.37763287]
["bitfinex","ETHUSD",1736028646884,0.8204,3656.3,3656.2,0.97979386]
["bitfinex","ETHUSD",1736028648002,4.49954458,3656.3,3656.2,0.0456767]
["bitfinex","ETHUSD",1736028648299,4.49954458,3656.3,3656.0,1.39783901]
["bitfinex","ETHUSD",1736028648604,4.49954458,3656.3,3656.1,0.0457105]
["bitfinex","ETHUSD",1736028649527,3.5554,3656.3,3656.1,0.98071458]
["bitfinex","ETHUSD",1736028650834,3.5554,3656.3,3656.1,1.44354951]
["bitfinex","ETHUSD",1736028652327,3.5554,3656.3,3656.1,0.0457105]
["bitfinex","ETHUSD",1736028653226,3.5554,3656.3,3656.1,1.44354951]
["bitfinex","ETHUSD",1736028654325,3.5554,3656.3,3656.1,0.0457105]
["bitfinex","ETHUSD",1736028656911,3.5554,3656.3,3656.1,1.44354951]
["bitfinex","ETHUSD",1736028658332,3.5554,3656.3,3656.1,0.0457105]
["bitfinex","ETHUSD",1736028658639,2.73508,3656.2,3656.1,0.0457105]
["bitfinex","ETHUSD",1736028658792,3.54688,3656.2,3656.1,0.0457105]
["bitfinex","ETHUSD",1736028659835,7.04300135,3656.2,3656.1,0.0457105]
["bitfinex","ETHUSD",1736028660206,2.73526,3656.0,3655.8,1.39783901]
["bitfinex","ETHUSD",1736028661432,2.73526,3656.0,3655.8,0.93495732]
["bitfinex","ETHUSD",1736028662846,2.73526,3656.0,3655.7,2.33279633]
["bitfinex","ETHUSD",1736028663224,2.73526,3656.0,3655.8,0.04442165]
["bitfinex","ETHUSD",1736028664559,2.73526,3656.0,3655.6,1.39783901]
["bitfinex","ETHUSD",1736028664862,2.73526,3656.0,3655.9,0.04442165]
["bitfinex","ETHUSD",1736028665016,2.73526,3656.0,3655.6,1.39783901]
["bitfinex","ETHUSD",1736028665533,2.73526,3656.0,3655.7,0.04442165]
["bitfinex","ETHUSD",1736028665722,2.73526,3656.0,3655.5,1.14454315]
["bitfinex","ETHUSD",1736028665924,2.73526,3656.0,3655.8,0.04442165]
["bitfinex","ETHUSD",1736028666123,2.73526,3656.0,3655.5,1.14454315]
["bitfinex","ETHUSD",1736028666325,2.73526,3656.0,3655.9,0.04442165]
["bitfinex","ETHUSD",1736028666560,3.38588116,3656.0,3655.5,1.14454315]
["bitfinex","ETHUSD",1736028666725,2.73526,3656.0,3655.9,0.04442165]
["bitfinex","ETHUSD",1736028666926,2.73526,3656.0,3655.6,0.934556]
["bitfinex","ETHUSD",1736028667126,2.73526,3656.0,3655.9,0.04442165]
["bitfinex","ETHUSD",1736028667326,2.73526,3656.0,3655.6,0.934556]
["bitfinex","ETHUSD",1736028667518,2.73526,3656.0,3655.9,0.04442165]
["bitfinex","ETHUSD",1736028667717,2.73526,3656.0,3655.6,0.934556]
["bitfinex","ETHUSD",1736028668025,2.73526,3656.0,3655.9,0.04442165]
["bitfinex","ETHUSD",1736028668229,2.73526,3656.0,3655.4,2.54238216]
["bitfinex","ETHUSD",1736028668448,2.73526,3656.0,3655.9,0.04442165]
["bitfinex","ETHUSD",1736028668667,3.38588116,3656.0,3655.4,2.54238216]
["bitfinex","ETHUSD",1736028668849,2.73526,3656.0,3655.9,0.04442165]
["bitfinex","ETHUSD",1736028669036,2.73526,3656.0,3655.4,2.54238216]
["bitfinex","ETHUSD",1736028669242,2.73526,3656.0,3655.9,0.04442165]
["bitfinex","ETHUSD",1736028669971,2.73526,3656.0,3655.4,2.54238216]
["bitfinex","ETHUSD",1736028670115,2.73526,3656.0,3655.9,0.04442165]
["bitfinex","ETHUSD",1736028670315,2.73526,3656.0,3655.4,2.54238216]
["bitfinex","ETHUSD",1736028670647,2.73526,3656.0,3655.9,0.04442165]
["bitfinex","ETHUSD",1736028670846,2.73526,3656.0,3655.4,2.54238216]
["bitfinex","ETHUSD",1736028671040,2.73526,3656.0,3655.9,0.04442165]
["bitfinex","ETHUSD",1736028671219,2.73526,3656.0,3655.4,2.54238216]
["bitfinex","ETHUSD",1736028671419,2.73526,3656.0,3655.9,0.04442165]
["bitfinex","ETHUSD",1736028671651,2.73526,3656.0,3655.4,2.54238216]
["bitfinex","ETHUSD",1736028671845,2.73526,3656.0,3655.9,0.04442165]
["bitfinex","ETHUSD",1736028672045,2.73526,3656.0,3655.4,2.54238216]
["bitfinex","ETHUSD",1736028672046,2.73526,3656.0,3655.5,0.93429546]
["bitfinex","ETHUSD",1736028672545,2.73526,3656.0,3655.6,0.04442165]
["bitfinex","ETHUSD",1736028674521,2.73526,3656.0,3655.3,3.33878216]
["bitfinex","ETHUSD",1736028674722,2.73526,3656.0,3655.7,0.04449491]
["bitfinex","ETHUSD",1736028674961,2.73526,3656.0,3655.3,3.33878216]
["bitfinex","ETHUSD",1736028675159,2.73526,3656.0,3655.8,0.04449491]
["bitfinex","ETHUSD",1736028675317,2.73526,3656.0,3655.3,3.33878216]
["bitfinex","ETHUSD",1736028675654,2.73526,3656.0,3655.9,0.04449491]
["bitfinex","ETHUSD",1736028675861,2.73526,3656.0,3655.4,0.93413028]
["bitfinex","ETHUSD",1736028676045,2.73526,3656.0,3655.9,0.04449491]
["bitfinex","ETHUSD",1736028676245,2.73526,3656.0,3655.4,0.93413028]
["bitfinex","ETHUSD",1736028676559,2.73526,3656.0,3655.5,0.04449491]
["bitfinex","ETHUSD",1736028677321,2.73526,3656.0,3655.3,3.33878216]
["bitfinex","ETHUSD",1736028677522,2.73526,3656.0,3655.6,0.04440176]
["bitfinex","ETHUSD",1736028677861,2.73526,3656.0,3655.3,3.33878216]
["bitfinex","ETHUSD",1736028678164,2.73526,3656.0,3655.3,4.18989131]
["bitfinex","ETHUSD",1736028678322,2.73526,3656.0,3655.4,0.044398]
["bitfinex","ETHUSD",1736028679988,2.73526,3656.0,3655.5,0.93403464]
["bitfinex","ETHUSD",1736028680287,2.73526,3656.0,3655.5,0.97716215]
["bitfinex","ETHUSD",1736028682285,2.73526,3656.0,3655.6,0.93403464]
["bitfinex","ETHUSD",1736028682847,2.73526,3656.0,3655.7,0.04312751]
["bitfinex","ETHUSD",1736028684002,2.73526,3656.0,3655.3,4.18989131]
["bitfinex","ETHUSD",1736028684226,2.73526,3656.0,3655.8,0.04312751]
["bitfinex","ETHUSD",1736028684413,2.73526,3656.0,3655.3,3.33878216]
["bitfinex","ETHUSD",1736028684702,2.73526,3656.0,3655.9,0.04312751]
["bitfinex","ETHUSD",1736028685012,2.73526,3656.0,3655.3,1.94094315]
["bitfinex","ETHUSD",1736028685162,2.73526,3656.0,3655.9,0.04312751]
["bitfinex","ETHUSD",1736028685363,3.32195588,3656.0,3655.3,1.94094315]
["bitfinex","ETHUSD",1736028685580,2.73526,3656.0,3655.4,0.04312751]
["bitfinex","ETHUSD",1736028687727,2.73526,3656.0,3655.5,0.93397461]
["bitfinex","ETHUSD",1736028688224,2.73526,3656.0,3655.6,0.04312751]
["bitfinex","ETHUSD",1736028690230,2.73526,3656.0,3655.3,3.33878216]
["bitfinex","ETHUSD",1736028690623,2.73526,3656.0,3655.4,0.04312188]
["bitfinex","ETHUSD",1736028691023,1.18504748,3655.5,3655.4,0.04312188]
["bitfinex","ETHUSD",1736028691228,1.13485133,3656.3,3655.4,1.22816936]
["bitfinex","ETHUSD",1736028691539,1.13485133,3656.2,3656.0,1.98074748]
["bitfinex","ETHUSD",1736028692039,1.13485133,3656.2,3656.1,0.0403827]
["bitfinex","ETHUSD",1736028692444,3.49307151,3656.6,3656.1,0.0403827]
["bitfinex","ETHUSD",1736028693637,2.35822018,3656.6,3656.1,0.0403827]
["bitfinex","ETHUSD",1736028697692,0.00931806,3656.5,3656.1,0.0403827]
["bitfinex","ETHUSD",1736028699414,3.92011748,3656.3,3656.1,0.0403827]
["bitfinex","ETHUSD",1736028699614,3.92011748,3656.3,3655.7,3.34318216]
["bitfinex","ETHUSD",1736028699914,0.00931806,3656.2,3655.8,0.0403827]
["bitfinex","ETHUSD",1736028700120,0.00931806,3656.2,3655.8,1.18492585]
["bitfinex","ETHUSD",1736028701075,0.00931806,3656.2,3655.9,0.94252455]
["bitfinex","ETHUSD",1736028701706,0.00931806,3656.2,3656.0,0.0403827]
["bitfinex","ETHUSD",1736028702715,0.00931806,3656.2,3655.8,0.94252455]
["bitfinex","ETHUSD",1736028702887,0.00931806,3656.2,3656.1,0.0403827]
["bitfinex","ETHUSD",1736028703403,0.00931806,3656.2,3655.9,0.94252455]
["bitfinex","ETHUSD",1736028703601,0.00931806,3656.2,3656.0,0.0403827]
["bitfinex","ETHUSD",1736028705088,0.00931806,3656.2,3655.8,0.71875689]
["bitfinex","ETHUSD",1736028705304,0.00931806,3656.2,3656.1,0.0402252]
["bitfinex","ETHUSD",1736028705486,0.00931806,3656.2,3655.7,3.34318216]
["bitfinex","ETHUSD",1736028705697,0.00931806,3656.2,3656.1,0.0402252]
["bitfinex","ETHUSD",1736028705893,0.00931806,3656.2,3655.7,3.34318216]
["bitfinex","ETHUSD",1736028706422,0.00931806,3656.2,3655.8,0.0402252]
["bitfinex","ETHUSD",1736028707222,0.00931806,3656.2,3655.8,0.98276522]
["bitfinex","ETHUSD",1736028708516,0.00931806,3656.2,3655.9,0.94254002]
["bitfinex","ETHUSD",1736028709205,0.00931806,3656.2,3656.0,0.0402252]
["bitfinex","ETHUSD",1736028710628,2.73489,3656.5,3656.0,0.0402252]
["bitfinex","ETHUSD",1736028710798,2.73494,3656.4,3655.7,3.34318216]
["bitfinex","ETHUSD",1736028711123,2.73494,3656.4,3655.8,0.0402252]
["bitfinex","ETHUSD",1736028713428,2.73494,3656.4,3655.9,0.94246397]
["bitfinex","ETHUSD",1736028713597,2.73494,3656.4,3656.0,0.04007894]
["bitfinex","ETHUSD",1736028714022,2.73487,3656.5,3656.0,0.04007894]
["bitfinex","ETHUSD",1736028715021,2.73487,3656.5,3656.1,0.04007894]
["bitfinex","ETHUSD",1736028715394,2.73487,3656.5,3655.7,3.34318216]
["bitfinex","ETHUSD",1736028715593,2.73487,3656.5,3655.8,0.04007894]
["bitfinex","ETHUSD",1736028717219,2.73487,3656.5,3655.9,0.94244059]
["bitfinex","ETHUSD",1736028717610,2.73487,3656.5,3656.0,0.0400958]
["bitfinex","ETHUSD",1736028718895,2.73487,3656.5,3655.7,3.34318216]
["bitfinex","ETHUSD",1736028719086,2.73487,3656.5,3656.1,0.0400958]
["bitfinex","ETHUSD",1736028719289,3.49226458,3656.5,3655.7,3.34318216]
["bitfinex","ETHUSD",1736028719599,2.73487,3656.5,3655.8,0.0400958]
["bitfinex","ETHUSD",1736028721242,2.73487,3656.5,3655.9,0.94246269]
["bitfinex","ETHUSD",1736028721742,2.73487,3656.5,3656.0,0.0400958]
["bitfinex","ETHUSD",1736028723235,3.91991748,3656.5,3656.0,0.0400958]
["bitfinex","ETHUSD",1736028723425,3.91991748,3656.5,3655.8,1.39783901]
["bitfinex","ETHUSD",1736028723737,3.91991748,3656.5,3655.9,0.0400958]
["bitfinex","ETHUSD",1736028724737,3.91991748,3656.5,3655.7,3.34318216]
["bitfinex","ETHUSD",1736028724892,3.91991748,3656.5,3656.0,0.0400958]
["bitfinex","ETHUSD",1736028725092,4.67731206,3656.5,3655.7,3.34318216]
["bitfinex","ETHUSD",1736028725333,3.91991748,3656.5,3656.1,0.0400958]
["bitfinex","ETHUSD",1736028725634,3.91991748,3656.5,3656.0,0.94257982]
["bitfinex","ETHUSD",1736028725997,3.91991748,3656.5,3656.1,0.0400958]
["bitfinex","ETHUSD",1736028727345,3.91991748,3656.5,3655.9,0.94257982]
["bitfinex","ETHUSD",1736028727637,2.73487,3656.5,3655.9,0.94257982]
["bitfinex","ETHUSD",1736028727932,2.73487,3656.5,3656.0,0.0400958]
["bitfinex","ETHUSD",1736028728345,2.73487,3656.5,3655.8,2.54238216]
["bitfinex","ETHUSD",1736028728531,2.73487,3656.5,3656.1,0.0400958]
["bitfinex","ETHUSD",1736028728826,3.35929029,3656.5,3655.8,2.54238216]
["bitfinex","ETHUSD",1736028729033,2.73487,3656.5,3655.8,2.54238216]
["bitfinex","ETHUSD",1736028729366,2.73487,3656.5,3655.9,0.0400958]
["bitfinex","ETHUSD",1736028730044,1.13485133,3656.6,3655.9,0.0400958]
["bitfinex","ETHUSD",1736028730249,1.13485133,3656.6,3656.0,1.96284748]
["bitfinex","ETHUSD",1736028730543,1.13485133,3656.6,3655.9,0.0400958]
["bitfinex","ETHUSD",1736028730544,1.13485133,3656.6,3656.5,0.7778]
["bitfinex","ETHUSD",1736028730705,1.13485133,3656.6,3656.5,1.24757475]
["bitfinex","ETHUSD",1736028730904,1.13485133,3656.6,3656.5,1.28785056]
["bitfinex","ETHUSD",1736028732222,1.16603639,3657.3,3656.5,5.34527784]
["bitfinex","ETHUSD",1736028732548,1.16603639,3657.3,3656.6,1.18504748]
["bitfinex","ETHUSD",1736028733124,1.16603639,3657.3,3656.7,0.04027581]
["bitfinex","ETHUSD",1736028733536,1.16603639,3657.3,3657.2,1.18504748]
["bitfinex","ETHUSD",1736028733908,1.16603639,3657.3,3657.1,0.7778]
["bitfinex","ETHUSD",1736028734115,1.16603639,3657.3,3657.2,0.04027581]
["bitfinex","ETHUSD",1736028738739,1.16603639,3657.3,3657.2,0.98709498]
["bitfinex","ETHUSD",1736028739858,1.16603639,3657.3,3657.2,0.04027581]
["bitfinex","ETHUSD",1736028740436,3.817,3658.1,3657.2,0.04027581]
["bitfinex","ETHUSD",1736028740437,0.817,3658.1,3657.3,0.8133]
["bitfinex","ETHUSD",1736028740772,0.817,3658.4,3657.8,0.8133]
["bitfinex","ETHUSD",1736028741142,0.817,3658.4,3657.9,0.03852695]
["bitfinex","ETHUSD",1736028741480,0.817,3658.4,3657.8,0.8133]
["bitfinex","ETHUSD",1736028741829,0.817,3658.4,3657.9,0.03852695]
["bitfinex","ETHUSD",1736028744032,0.80547656,3658.4,3657.9,0.03852695]
["bitfinex","ETHUSD",1736028753771,0.80547656,3658.4,3657.9,0.03072889]
["bitfinex","ETHUSD",1736028754284,0.55,3658.3,3657.9,0.03072889]
["bitfinex","ETHUSD",1736028754560,4.73577748,3658.0,3657.9,0.03072889]
["bitfinex","ETHUSD",1736028754839,4.73577748,3658.0,3657.3,0.8133]
["bitfinex","ETHUSD",1736028755134,4.73577748,3658.0,3657.4,0.03802535]
["bitfinex","ETHUSD",1736028755715,3.55073,3658.0,3657.4,0.03802535]
["bitfinex","ETHUSD",1736028757737,0.817,3658.0,3657.4,0.03802535]
["bitfinex","ETHUSD",1736028767030,4.07781,3658.3,3657.4,1.22307283]
["bitfinex","ETHUSD",1736028767231,0.7943,3658.3,3657.6,1.18504748]
["bitfinex","ETHUSD",1736028767429,0.55,3658.4,3657.7,0.03804782]
["bitfinex","ETHUSD",1736028772289,1.13485133,3659.1,3658.3,0.775]
["bitfinex","ETHUSD",1736028772581,1.702277,3659.2,3659.0,0.775]
["bitfinex","ETHUSD",1736028773597,1.702277,3659.2,3659.1,0.03773871]
["bitfinex","ETHUSD",1736028774353,0.7943,3659.8,3659.1,0.03773871]
["bitfinex","ETHUSD",1736028776984,6.77184284,3660.1,3659.1,0.03773871]
["bitfinex","ETHUSD",1736028778111,0.55,3660.0,3659.1,0.03773871]
["bitfinex","ETHUSD",1736028778393,0.55,3660.0,3659.2,0.35457087]
["bitfinex","ETHUSD",1736028778911,0.55,3660.0,3659.3,0.03773871]
["bitfinex","ETHUSD",1736028779370,0.55,3660.0,3659.2,0.35457087]
["bitfinex","ETHUSD",1736028779701,0.55,3660.0,3659.3,0.03773871]
["bitfinex","ETHUSD",1736028780058,0.55,3660.0,3659.2,0.35457087]
["bitfinex","ETHUSD",1736028780268,0.55,3660.0,3659.3,0.03687361]
["bitfinex","ETHUSD",1736028780471,0.55,3660.0,3659.2,0.35457087]
["bitfinex","ETHUSD",1736028780687,0.55,3660.0,3659.3,0.03687361]
["bitfinex","ETHUSD",1736028780885,0.55,3660.0,3659.2,0.35457087]
["bitfinex","ETHUSD",1736028781197,0.55,3660.0,3659.3,0.4231277]
["bitfinex","ETHUSD",1736028781556,0.55,3660.0,3659.3,0.38625409]
["bitfinex","ETHUSD",1736028782553,3.28224,3660.0,3659.3,0.38625409]
["bitfinex","ETHUSD",1736028782750,3.28224,3660.0,3659.0,0.775]
["bitfinex","ETHUSD",1736028783180,3.28224,3660.0,3659.1,0.03687361]
["bitfinex","ETHUSD",1736028785788,5.93874284,3660.1,3659.8,2.73237]
["bitfinex","ETHUSD",1736028785985,5.93874284,3660.1,3660.0,0.7781]
["bitfinex","ETHUSD",1736028786298,5.93874284,3660.1,3660.0,3.54631491]
["bitfinex","ETHUSD",1736028786494,5.93874284,3660.1,3660.0,4.16318515]
["bitfinex","ETHUSD",1736028789605,5.93874284,3660.1,3660.0,1.43094515]
["bitfinex","ETHUSD",1736028795449,5.93874284,3660.1,3660.0,0.81407491]
["bitfinex","ETHUSD",1736028795676,5.93874284,3660.1,3660.0,0.03597491]
["bitfinex","ETHUSD",1736028796001,5.93874284,3660.1,3659.4,0.7781]
["bitfinex","ETHUSD",1736028796204,5.93874284,3660.1,3660.0,0.03336998]
["bitfinex","ETHUSD",1736028796813,5.93874284,3660.1,3659.4,0.7781]
["bitfinex","ETHUSD",1736028797004,5.93874284,3660.1,3660.0,0.03336998]
["bitfinex","ETHUSD",1736028797202,5.93874284,3660.1,3659.4,3.51078]
["bitfinex","ETHUSD",1736028797455,5.93874284,3660.1,3660.0,0.03336998]
["bitfinex","ETHUSD",1736028797954,5.93874284,3660.1,3659.4,3.51078]
["bitfinex","ETHUSD",1736028798101,5.93874284,3660.1,3660.0,0.03336998]
["bitfinex","ETHUSD",1736028798307,5.93874284,3660.1,3659.4,3.51078]
["bitfinex","ETHUSD",1736028798507,5.93874284,3660.1,3659.5,0.64668673]
["bitfinex","ETHUSD",1736028803369,5.93874284,3660.1,3659.5,3.37928673]
["bitfinex","ETHUSD",1736028803741,5.93874284,3660.1,3659.6,2.73253]
["bitfinex","ETHUSD",1736028804465,5.93874284,3660.1,3659.7,0.03336998]
["bitfinex","ETHUSD",1736028807673,0.751,3660.0,3659.7,0.03336998]
["bitfinex","ETHUSD",1736028808044,0.751,3660.0,3659.4,3.51077]
["bitfinex","ETHUSD",1736028808239,0.751,3660.0,3659.8,0.03361675]
["bitfinex","ETHUSD",1736028808441,0.751,3660.0,3659.4,3.51077]
["bitfinex","ETHUSD",1736028808647,0.751,3660.0,3659.9,0.03361675]
["bitfinex","ETHUSD",1736028808842,0.751,3660.0,3659.4,3.51077]
["bitfinex","ETHUSD",1736028809043,1.96997428,3660.0,3659.9,0.03241758]
["bitfinex","ETHUSD",1736028809339,0.55,3659.9,3659.1,0.7785]
["bitfinex","ETHUSD",1736028809746,0.55,3659.9,3659.2,0.03171971]
["bitfinex","ETHUSD",1736028815163,0.751,3659.8,3659.2,0.03171971]
["bitfinex","ETHUSD",1736028815358,1.81508871,3659.8,3659.2,0.03171971]
["bitfinex","ETHUSD",1736028815558,1.81508871,3659.8,3658.8,3.51161]
["bitfinex","ETHUSD",1736028815763,1.81508871,3659.8,3659.3,0.03171971]
["bitfinex","ETHUSD",1736028815964,1.81508871,3659.8,3658.8,3.51161]
["bitfinex","ETHUSD",1736028816165,1.81508871,3659.8,3659.4,0.03171971]
["bitfinex","ETHUSD",1736028816362,0.5766313,3659.7,3658.8,3.51161]
["bitfinex","ETHUSD",1736028816593,0.5766313,3659.7,3659.5,0.03171971]
["bitfinex","ETHUSD",1736028816767,0.5766313,3659.7,3658.8,3.51161]
["bitfinex","ETHUSD",1736028816967,1.81508871,3659.8,3659.6,0.03171971]
["bitfinex","ETHUSD",1736028817309,0.7597,3659.7,3658.8,3.51161]
["bitfinex","ETHUSD",1736028817472,0.7597,3659.7,3658.9,0.03171971]
["bitfinex","ETHUSD",1736028820057,0.55,3659.6,3658.9,0.03171971]
["bitfinex","ETHUSD",1736028820398,0.7663,3659.2,3658.7,1.14707017]
["bitfinex","ETHUSD",1736028820600,0.7663,3659.2,3659.0,0.03233647]
["bitfinex","ETHUSD",1736028820890,0.7663,3659.2,3658.7,1.14707017]
["bitfinex","ETHUSD",1736028821267,0.7663,3659.2,3658.8,0.03233647]
["bitfinex","ETHUSD",1736028825731,0.7663,3659.2,3658.4,1.14707017]
["bitfinex","ETHUSD",1736028825959,1.116207,3659.2,3658.5,0.03244863]
["bitfinex","ETHUSD",1736028827916,1.116207,3659.2,3658.6,0.03244863]
["bitfinex","ETHUSD",1736028828128,1.116207,3659.2,3658.3,0.7719]
["bitfinex","ETHUSD",1736028828304,1.116207,3659.2,3658.4,0.03244863]
["bitfinex","ETHUSD",1736028829778,0.8304,3659.0,3658.4,0.03244863]
["bitfinex","ETHUSD",1736028830286,0.8304,3659.0,3658.5,0.03244863]
["bitfinex","ETHUSD",1736028830593,0.8304,3659.0,3658.0,3.50562]
["bitfinex","ETHUSD",1736028831097,0.8304,3659.0,3658.1,0.03276273]
["bitfinex","ETHUSD",1736028835287,0.8304,3658.9,3658.1,0.03276273]
["bitfinex","ETHUSD",1736028838397,1.241738,3658.9,3658.1,0.03276273]
["bitfinex","ETHUSD",1736028844312,1.241738,3658.9,3658.1,1.21679531]
["bitfinex","ETHUSD",1736028848511,1.241738,3658.9,3658.1,0.03276273]
["bitfinex","ETHUSD",1736028851392,0.7886,3658.8,3658.1,0.03276273]
["bitfinex","ETHUSD",1736028854323,0.411338,3658.9,3658.1,0.03276273]
["bitfinex","ETHUSD",1736028854324,1.18403258,3658.5,3658.1,0.03276273]
["bitfinex","ETHUSD",1736028854510,0.7886,3658.2,3657.7,1.14707017]
["bitfinex","ETHUSD",1736028854825,0.7886,3658.2,3657.8,0.03233836]
["bitfinex","ETHUSD",1736028855331,0.7886,3658.2,3657.9,0.03233836]
["bitfinex","ETHUSD",1736028855629,0.7886,3658.2,3657.7,1.14707017]
["bitfinex","ETHUSD",1736028855813,0.7886,3658.2,3658.0,0.03233836]
["bitfinex","ETHUSD",1736028856220,0.7886,3658.2,3657.7,1.14707017]
["bitfinex","ETHUSD",1736028856406,0.7886,3658.2,3658.1,0.03239447]
["bitfinex","ETHUSD",1736028856733,1.25920926,3658.2,3658.1,0.03247303]
["bitfinex","ETHUSD",1736028857034,1.25920926,3658.2,3657.5,1.14707017]
["bitfinex","ETHUSD",1736028857332,0.7886,3658.2,3657.5,1.14707017]
["bitfinex","ETHUSD",1736028857511,0.7886,3658.2,3657.6,0.03247303]
["bitfinex","ETHUSD",1736028859761,0.7886,3658.2,3657.7,0.9467699]
["bitfinex","ETHUSD",1736028859919,0.7886,3658.2,3657.8,0.03248425]
["bitfinex","ETHUSD",1736028860416,0.7886,3658.2,3657.7,0.9467699]
["bitfinex","ETHUSD",1736028860588,0.7886,3658.2,3657.9,0.03248425]
["bitfinex","ETHUSD",1736028860791,0.7886,3658.2,3657.7,0.9467699]
["bitfinex","ETHUSD",1736028860994,0.7886,3658.2,3658.0,0.03248425]
["bitfinex","ETHUSD",1736028861189,1.25920926,3658.2,3657.5,1.42023929]
["bitfinex","ETHUSD",1736028861523,0.7886,3658.2,3657.5,1.42023929]
["bitfinex","ETHUSD",1736028861728,0.7886,3658.2,3657.6,0.03248425]
["bitfinex","ETHUSD",1736028863640,0.7886,3658.2,3657.7,0.9470329]
["bitfinex","ETHUSD",1736028864211,0.7886,3658.2,3657.8,0.03248425]
["bitfinex","ETHUSD",1736028864605,0.7886,3658.2,3657.7,0.9470329]
["bitfinex","ETHUSD",1736028864816,0.19726326,3658.1,3657.9,0.03248425]
["bitfinex","ETHUSD",1736028865012,0.19726326,3658.1,3657.8,0.03279849]
["bitfinex","ETHUSD",1736028865211,0.19726326,3658.1,3657.5,2.36727219]
["bitfinex","ETHUSD",1736028865414,0.7886,3658.2,3657.9,0.03279849]
["bitfinex","ETHUSD",1736028865599,0.7886,3658.2,3657.5,2.36727219]
["bitfinex","ETHUSD",1736028865801,0.7886,3658.2,3658.0,0.03279849]
["bitfinex","ETHUSD",1736028865995,0.7886,3658.2,3657.4,2.09410307]
["bitfinex","ETHUSD",1736028866516,0.7752,3658.1,3657.5,0.03279849]
["bitfinex","ETHUSD",1736028866838,1.24448226,3658.1,3657.5,0.03279849]
["bitfinex","ETHUSD",1736028868948,1.24448226,3658.1,3657.3,2.56730946]
["bitfinex","ETHUSD",1736028869155,0.7752,3658.1,3657.4,0.03280411]
["bitfinex","ETHUSD",1736028871240,0.7752,3658.1,3657.5,0.94752186]
["bitfinex","ETHUSD",1736028871709,0.7752,3658.1,3657.6,0.03280411]
["bitfinex","ETHUSD",1736028872149,0.7752,3658.0,3657.6,0.03280411]
["bitfinex","ETHUSD",1736028872652,3.0,3658.5,3657.6,0.03280411]
["bitfinex","ETHUSD",1736028872653,1.95923258,3657.7,3657.6,0.03280411]
["bitfinex","ETHUSD",1736028872860,2.42855084,3657.7,3657.6,0.03280411]
["bitfinex","ETHUSD",1736028873151,2.42855084,3657.7,3657.3,3.51483132]
["bitfinex","ETHUSD",1736028873455,0.7752,3657.6,3657.4,0.03281533]
["bitfinex","ETHUSD",1736028874328,3.50927,3657.6,3657.4,0.03281533]
["bitfinex","ETHUSD",1736028874716,3.50927,3657.6,3656.9,2.09459203]
["bitfinex","ETHUSD",1736028874916,3.50927,3657.6,3657.0,0.03307913]
["bitfinex","ETHUSD",1736028875148,4.02553208,3657.6,3657.0,0.03307913]
["bitfinex","ETHUSD",1736028875416,0.7752,3657.5,3657.0,0.03307913]
["bitfinex","ETHUSD",1736028876159,0.7752,3657.5,3656.8,1.14707017]
["bitfinex","ETHUSD",1736028876346,0.7752,3657.5,3656.9,0.03307913]
["bitfinex","ETHUSD",1736028877363,0.7752,3657.5,3656.7,3.51443654]
["bitfinex","ETHUSD",1736028877564,0.7752,3657.5,3656.8,0.03307913]
["bitfinex","ETHUSD",1736028879663,0.7752,3657.5,3656.9,0.94712708]
["bitfinex","ETHUSD",1736028880172,0.7752,3657.5,3657.0,0.03343836]
["bitfinex","ETHUSD",1736028881358,3.0,3658.5,3657.0,0.03343836]
["bitfinex","ETHUSD",1736028881359,0.8078,3657.2,3657.0,0.03343836]
["bitfinex","ETHUSD",1736028882292,3.91843258,3657.1,3657.0,0.03343836]
["bitfinex","ETHUSD",1736028882569,4.72623258,3657.1,3657.0,0.03343836]
["bitfinex","ETHUSD",1736028882754,5.27623258,3657.1,3657.0,0.03343836]
["bitfinex","ETHUSD",1736028882926,2.73456,3656.9,3656.4,1.14707017]
["bitfinex","ETHUSD",1736028883124,0.8078,3656.7,3656.4,1.14707017]
["bitfinex","ETHUSD",1736028883437,0.8078,3656.7,3656.5,0.03355065]
["bitfinex","ETHUSD",1736028883762,0.8078,3656.7,3656.4,1.14707017]
["bitfinex","ETHUSD",1736028883962,0.8078,3656.7,3656.6,0.03355065]
["bitfinex","ETHUSD",1736028884463,0.8078,3656.7,3655.9,3.51398251]
["bitfinex","ETHUSD",1736028884639,0.8078,3656.7,3656.6,0.03355065]
["bitfinex","ETHUSD",1736028884966,0.8078,3656.7,3655.9,3.51398251]
["bitfinex","ETHUSD",1736028884967,1.32513518,3656.7,3655.9,3.51398251]
["bitfinex","ETHUSD",1736028885264,1.32513518,3656.7,3655.5,2.27044714]
["bitfinex","ETHUSD",1736028885265,0.8078,3656.7,3655.6,1.14707017]
["bitfinex","ETHUSD",1736028885472,0.8078,3656.7,3656.0,0.03411786]
["bitfinex","ETHUSD",1736028885637,0.8078,3656.7,3655.6,1.14707017]
["bitfinex","ETHUSD",1736028885837,0.8078,3656.7,3656.1,0.03411786]
["bitfinex","ETHUSD",1736028886055,0.47264926,3656.6,3655.8,0.7883]
["bitfinex","ETHUSD",1736028886383,0.8078,3656.7,3656.2,0.03411786]
["bitfinex","ETHUSD",1736028886739,0.8078,3656.7,3656.3,0.03413471]
["bitfinex","ETHUSD",1736028887143,0.8078,3656.7,3655.8,0.7883]
["bitfinex","ETHUSD",1736028887577,0.8078,3656.7,3655.9,0.03414033]
["bitfinex","ETHUSD",1736028887941,0.8078,3656.7,3655.9,1.21817291]
["bitfinex","ETHUSD",1736028891091,1.28044926,3656.7,3655.9,1.21817291]
["bitfinex","ETHUSD",1736028891959,2.73479,3656.6,3655.9,0.03414033]
["bitfinex","ETHUSD",1736028892148,0.8078,3656.5,3655.7,1.18403258]
["bitfinex","ETHUSD",1736028892488,0.8078,3656.5,3655.8,0.03479737]
["bitfinex","ETHUSD",1736028892794,0.8078,3656.5,3655.9,1.97233258]
["bitfinex","ETHUSD",1736028892959,1.20930993,3656.5,3655.8,0.03479737]
["bitfinex","ETHUSD",1736028893160,3.54266,3656.5,3655.7,1.18403258]
["bitfinex","ETHUSD",1736028893363,3.54266,3656.5,3655.9,0.03479737]
["bitfinex","ETHUSD",1736028893589,3.54266,3656.5,3656.0,0.03479737]
["bitfinex","ETHUSD",1736028894167,3.54266,3656.5,3656.1,0.03479737]
["bitfinex","ETHUSD",1736028894366,0.8078,3656.5,3656.1,0.03479737]
["bitfinex","ETHUSD",1736028894611,0.8078,3656.5,3655.7,1.18403258]
["bitfinex","ETHUSD",1736028894769,0.8078,3656.5,3656.2,0.03479737]
["bitfinex","ETHUSD",1736028894965,1.28046326,3656.5,3656.2,0.03479737]
["bitfinex","ETHUSD",1736028895170,1.28046326,3656.5,3655.7,1.18403258]
["bitfinex","ETHUSD",1736028895570,1.28046326,3656.5,3655.8,0.03479737]
["bitfinex","ETHUSD",1736028896517,0.8078,3656.5,3655.8,0.03479737]
["bitfinex","ETHUSD",1736028897971,0.8078,3656.5,3655.6,3.52382]
["bitfinex","ETHUSD",1736028898320,0.8078,3656.5,3655.7,0.03479737]
["bitfinex","ETHUSD",1736028902625,0.8078,3656.5,3655.7,1.21882995]
["bitfinex","ETHUSD",1736028907485,0.8312,3657.3,3655.9,1.18403258]
["bitfinex","ETHUSD",1736028907701,0.8312,3657.0,3656.3,1.18403258]
["bitfinex","ETHUSD",1736028908171,0.8312,3657.0,3656.4,0.03485914]
["bitfinex","ETHUSD",1736028908352,0.8312,3657.0,3656.3,1.21137947]
["bitfinex","ETHUSD",1736028908702,0.8312,3657.0,3656.3,1.18403258]
["bitfinex","ETHUSD",1736028909191,0.8312,3657.0,3656.4,0.03485914]
["bitfinex","ETHUSD",1736028912990,0.8312,3657.0,3656.2,0.8235]
["bitfinex","ETHUSD",1736028913155,1.30617026,3657.0,3656.5,0.03474679]
["bitfinex","ETHUSD",1736028913366,1.30617026,3657.0,3656.2,0.8235]
["bitfinex","ETHUSD",1736028913883,1.30617026,3657.0,3656.3,0.03474679]
["bitfinex","ETHUSD",1736028916899,0.8312,3657.0,3656.3,0.03474679]
["bitfinex","ETHUSD",1736028917307,0.8312,3657.0,3656.3,1.21877937]
["bitfinex","ETHUSD",1736028918115,1.89431603,3657.6,3656.8,0.7923]
["bitfinex","ETHUSD",1736028918314,1.13891603,3657.6,3657.1,1.18403258]
["bitfinex","ETHUSD",1736028918661,1.13891603,3657.6,3657.2,0.03450528]
["bitfinex","ETHUSD",1736028918863,1.13891603,3657.6,3656.9,3.91856258]
["bitfinex","ETHUSD",1736028919125,1.13891603,3657.6,3657.3,0.03450528]
["bitfinex","ETHUSD",1736028919264,1.13891603,3657.6,3656.9,4.38964884]
["bitfinex","ETHUSD",1736028919464,2.457677,3657.8,3656.9,4.38964884]
["bitfinex","ETHUSD",1736028919465,0.7554,3657.8,3657.4,0.03450528]
["bitfinex","ETHUSD",1736028919697,0.7554,3657.8,3656.9,5.33881654]
["bitfinex","ETHUSD",1736028919876,0.7554,3657.8,3657.5,0.03450528]
["bitfinex","ETHUSD",1736028920086,0.7554,3657.8,3656.9,5.33881654]
["bitfinex","ETHUSD",1736028920395,0.7554,3657.8,3657.6,0.03450528]
["bitfinex","ETHUSD",1736028920581,0.7554,3657.8,3656.9,5.33881654]
["bitfinex","ETHUSD",1736028920782,0.7554,3657.8,3657.7,0.03450528]
["bitfinex","ETHUSD",1736028920986,0.7554,3657.8,3657.0,1.42025396]
["bitfinex","ETHUSD",1736028921178,0.7554,3657.8,3657.1,0.72781867]
["bitfinex","ETHUSD",1736028921386,0.7554,3657.8,3657.1,0.76232395]
["bitfinex","ETHUSD",1736028923122,0.7554,3657.8,3657.2,0.7923]
["bitfinex","ETHUSD",1736028923412,1.3054,3658.2,3657.2,0.7923]
["bitfinex","ETHUSD",1736028923568,1.3054,3658.2,3657.3,0.03450528]
["bitfinex","ETHUSD",1736028923773,4.03902,3658.2,3657.3,0.58180993]
["bitfinex","ETHUSD",1736028923975,2.73367,3658.1,3657.3,0.58180993]
["bitfinex","ETHUSD",1736028924385,3.91770258,3658.1,3657.3,0.58180993]
["bitfinex","ETHUSD",1736028930324,0.7554,3658.0,3657.3,0.58180993]
["bitfinex","ETHUSD",1736028932239,0.7554,3658.0,3657.4,0.7923]
["bitfinex","ETHUSD",1736028932540,0.7554,3658.0,3657.5,0.03329242]
["bitfinex","ETHUSD",1736028933583,1.93943258,3658.0,3657.5,0.03329242]
["bitfinex","ETHUSD",1736028933786,1.93943258,3658.0,3657.2,0.7923]
["bitfinex","ETHUSD",1736028934026,1.93943258,3658.0,3657.6,0.03329242]
["bitfinex","ETHUSD",1736028934206,1.93943258,3658.0,3657.2,0.7923]
["bitfinex","ETHUSD",1736028934544,1.93943258,3658.0,3657.2,1.26336726]
["bitfinex","ETHUSD",1736028934835,1.93943258,3658.0,3657.3,0.03329242]
["bitfinex","ETHUSD",1736028936083,0.7554,3658.0,3657.3,0.03329242]
["bitfinex","ETHUSD",1736028936329,0.7554,3658.0,3657.3,2.76754242]
["bitfinex","ETHUSD",1736028938134,0.7554,3658.0,3657.3,0.03329242]
["bitfinex","ETHUSD",1736028940288,0.7554,3658.0,3657.3,1.217325]
["bitfinex","ETHUSD",1736028940600,0.7554,3658.0,3657.4,0.4743925]
["bitfinex","ETHUSD",1736028940995,0.7554,3658.0,3657.5,0.03314649]
["bitfinex","ETHUSD",1736028943969,0.7554,3658.0,3657.6,0.03314649]
["bitfinex","ETHUSD",1736028944126,0.7554,3658.0,3657.2,3.5266]
["bitfinex","ETHUSD",1736028944323,0.7554,3658.0,3657.7,0.03314649]
["bitfinex","ETHUSD",1736028944665,0.7554,3658.0,3657.3,2.73423]
["bitfinex","ETHUSD",1736028944808,0.7554,3658.0,3657.8,0.03314649]
["bitfinex","ETHUSD",1736028945007,0.7554,3658.0,3657.3,3.20528626]
["bitfinex","ETHUSD",1736028945513,0.7554,3658.0,3657.4,0.03314649]
["bitfinex","ETHUSD",1736028958705,0.7554,3658.0,3657.5,0.94708074]
["bitfinex","ETHUSD",1736028958920,0.7554,3658.0,3657.5,0.98021599]
["bitfinex","ETHUSD",1736028960104,0.7554,3658.0,3657.6,0.94708074]
["bitfinex","ETHUSD",1736028960558,0.7554,3658.0,3657.7,0.03313525]
["bitfinex","ETHUSD",1736028961486,0.7554,3658.0,3657.4,3.51477202]
["bitfinex","ETHUSD",1736028961686,0.7554,3658.0,3657.8,0.03306792]
["bitfinex","ETHUSD",1736028961928,0.7554,3658.0,3657.4,3.51477202]
["bitfinex","ETHUSD",1736028962146,0.7554,3658.0,3657.9,0.03306792]
["bitfinex","ETHUSD",1736028962301,0.7554,3658.0,3657.4,3.51477202]
["bitfinex","ETHUSD",1736028962502,0.7554,3658.0,3657.9,0.03306792]
["bitfinex","ETHUSD",1736028962687,0.7554,3658.0,3657.5,0.94708074]
["bitfinex","ETHUSD",1736028962884,0.7554,3658.0,3657.9,0.03306792]
["bitfinex","ETHUSD",1736028963087,0.7554,3658.0,3657.5,0.94708074]
["bitfinex","ETHUSD",1736028963330,0.7554,3658.0,3657.9,0.03306792]
["bitfinex","ETHUSD",1736028963527,0.7554,3658.0,3657.5,0.94708074]
["bitfinex","ETHUSD",1736028963703,0.7554,3658.0,3657.9,0.03306792]
["bitfinex","ETHUSD",1736028963906,0.7554,3658.0,3657.5,2.56769128]
["bitfinex","ETHUSD",1736028964105,0.7554,3658.0,3657.9,0.03306792]
["bitfinex","ETHUSD",1736028964299,0.7554,3658.0,3657.5,2.56769128]
["bitfinex","ETHUSD",1736028964528,1.13891603,3658.4,3657.9,4.7097405]
["bitfinex","ETHUSD",1736028964729,1.13891603,3658.4,3657.9,4.67667258]
["bitfinex","ETHUSD",1736028964895,1.13891603,3658.4,3658.0,0.03306792]
["bitfinex","ETHUSD",1736028965528,1.13891603,3658.3,3658.0,0.03306792]
["bitfinex","ETHUSD",1736028967033,2.3281944,3658.7,3658.1,3.51681701]
["bitfinex","ETHUSD",1736028967635,2.3281944,3658.7,3658.2,0.03306792]
["bitfinex","ETHUSD",1736028967990,0.93127776,3658.7,3658.2,0.98219365]
["bitfinex","ETHUSD",1736028968835,0.93127776,3658.7,3658.3,1.18403258]
["bitfinex","ETHUSD",1736028969340,1.73367776,3658.8,3658.4,0.03248428]
["bitfinex","ETHUSD",1736028970423,0.93127776,3658.8,3658.4,0.03248428]
["bitfinex","ETHUSD",1736028970954,1.16564414,3658.9,3658.5,0.94912573]
["bitfinex","ETHUSD",1736028971329,1.16564414,3658.9,3658.6,0.03248428]
["bitfinex","ETHUSD",1736028973342,1.16564414,3658.9,3658.3,2.17952111]
["bitfinex","ETHUSD",1736028973537,1.16564414,3658.9,3658.7,0.03248428]
["bitfinex","ETHUSD",1736028973739,1.16564414,3658.9,3658.3,3.32659128]
["bitfinex","ETHUSD",1736028973951,1.16564414,3658.9,3658.8,0.03248428]
["bitfinex","ETHUSD",1736028974245,1.16564414,3658.9,3658.3,2.56769128]
["bitfinex","ETHUSD",1736028974471,5.25110414,3658.9,3658.8,0.03211955]
["bitfinex","ETHUSD",1736028974600,0.8024,3658.4,3658.3,2.56769128]
["bitfinex","ETHUSD",1736028974800,5.26986258,3658.4,3658.3,2.56769128]
["bitfinex","ETHUSD",1736028975308,4.71986258,3658.4,3658.2,1.42062111]
["bitfinex","ETHUSD",1736028976418,4.71986258,3658.4,3657.4,3.510698]
["bitfinex","ETHUSD",1736028976617,4.71986258,3658.4,3657.5,0.99046753]
["bitfinex","ETHUSD",1736028977147,4.71986258,3658.4,3657.4,3.510698]
["bitfinex","ETHUSD",1736028977350,0.8154,3658.1,3657.4,3.510698]
["bitfinex","ETHUSD",1736028977550,3.54906,3658.1,3657.4,3.510698]
["bitfinex","ETHUSD",1736028977845,3.54906,3658.1,3657.4,1.42062111]
["bitfinex","ETHUSD",1736028978211,3.54906,3658.1,3657.5,0.03255163]
["bitfinex","ETHUSD",1736028978512,0.8154,3657.9,3657.5,0.03255163]
["bitfinex","ETHUSD",1736028979750,0.8154,3657.9,3657.2,2.56769128]
["bitfinex","ETHUSD",1736028979949,0.8154,3657.9,3657.6,0.03268635]
["bitfinex","ETHUSD",1736028980123,0.8154,3657.9,3657.2,2.56769128]
["bitfinex","ETHUSD",1736028980326,0.8154,3657.9,3657.7,0.03268635]
["bitfinex","ETHUSD",1736028980562,0.8154,3657.9,3657.2,1.14707017]
["bitfinex","ETHUSD",1736028980771,0.8154,3657.9,3657.8,0.03268635]
["bitfinex","ETHUSD",1736028980954,0.8154,3657.9,3657.2,1.14707017]
["bitfinex","ETHUSD",1736028981246,0.8154,3657.9,3657.8,0.03268635]
["bitfinex","ETHUSD",1736028981452,0.8154,3657.9,3657.2,1.14707017]
["bitfinex","ETHUSD",1736028981611,1.95431603,3658.5,3657.8,3.53586]
["bitfinex","ETHUSD",1736028981811,1.13891603,3658.5,3658.0,1.18403258]
["bitfinex","ETHUSD",1736028982245,1.13891603,3658.5,3658.1,0.03268635]
["bitfinex","ETHUSD",1736028982649,1.13891603,3658.5,3658.2,1.18403258]
["bitfinex","ETHUSD",1736028982864,1.13891603,3658.5,3658.4,1.98603258]
["bitfinex","ETHUSD",1736028983070,1.13891603,3658.5,3658.4,2.18790447]
["bitfinex","ETHUSD",1736028983220,1.16564414,3658.9,3658.4,2.18790447]
["bitfinex","ETHUSD",1736028983420,1.16564414,3658.9,3658.4,1.03641791]
["bitfinex","ETHUSD",1736028984053,1.16564414,3658.9,3658.4,0.23441791]
["bitfinex","ETHUSD",1736028984251,1.16564414,3658.9,3658.4,0.03254602]
["bitfinex","ETHUSD",1736028984563,1.16564414,3658.9,3658.1,3.53563]
["bitfinex","ETHUSD",1736028984718,1.16564414,3658.9,3658.5,0.03263579]
["bitfinex","ETHUSD",1736028984919,1.16564414,3658.9,3658.2,1.14707017]
["bitfinex","ETHUSD",1736028985158,1.16564414,3658.9,3658.6,0.03263579]
["bitfinex","ETHUSD",1736028985333,1.16564414,3658.9,3658.2,1.14707017]
["bitfinex","ETHUSD",1736028985665,1.16564414,3658.9,3658.7,0.03263579]
["bitfinex","ETHUSD",1736028985826,1.16564414,3658.9,3658.3,0.63995149]
["bitfinex","ETHUSD",1736028986030,1.16564414,3658.9,3658.8,0.03263579]
["bitfinex","ETHUSD",1736028986561,1.16564414,3658.9,3658.3,0.63995149]
["bitfinex","ETHUSD",1736028986743,1.16564414,3658.9,3658.8,0.03263579]
["bitfinex","ETHUSD",1736028987060,1.16564414,3658.9,3658.3,0.63995149]
["bitfinex","ETHUSD",1736028987355,1.16564414,3658.9,3658.4,0.31385994]
["bitfinex","ETHUSD",1736028987590,1.16564414,3658.9,3658.4,1.29336274]
["bitfinex","ETHUSD",1736028988876,1.16564414,3658.9,3658.4,0.34649573]
["bitfinex","ETHUSD",1736028992178,0.8154,3658.8,3658.4,0.03263579]
["bitfinex","ETHUSD",1736028992394,0.8154,3658.8,3658.1,1.41969529]
["bitfinex","ETHUSD",1736028992696,2.73322,3658.7,3658.5,0.03211394]
["bitfinex","ETHUSD",1736028992991,2.73322,3658.7,3658.6,0.03211394]
["bitfinex","ETHUSD",1736028993194,2.73322,3658.7,3658.1,1.41969529]
["bitfinex","ETHUSD",1736028993394,3.54869,3658.6,3658.1,1.41969529]
["bitfinex","ETHUSD",1736028993579,3.54869,3658.6,3657.8,0.94654414]
["bitfinex","ETHUSD",1736028993904,0.55,3658.5,3657.8,0.94654414]
["bitfinex","ETHUSD",1736028994060,0.8154,3658.4,3657.8,0.94654414]
["bitfinex","ETHUSD",1736028995169,0.8154,3658.4,3657.6,0.94654414]
["bitfinex","ETHUSD",1736028996410,0.8154,3658.4,3657.5,0.94654414]
["bitfinex","ETHUSD",1736028997328,0.8173,3658.4,3657.5,0.94654414]
["bitfinex","ETHUSD",1736028997531,3.55095,3658.2,3657.5,0.94654414]
["bitfinex","ETHUSD",1736028997823,0.8173,3658.1,3657.5,0.94654414]
["bitfinex","ETHUSD",1736028998504,2.73381,3657.9,3657.5,0.94654414]
["bitfinex","ETHUSD",1736028998935,2.73381,3657.9,3657.2,2.36623943]
["bitfinex","ETHUSD",1736028999119,2.73381,3657.9,3657.2,3.29208596]
["bitfinex","ETHUSD",1736028999484,0.8173,3657.8,3657.2,3.29208596]
["bitfinex","ETHUSD",1736029000029,0.8173,3657.8,3657.2,0.92584653]
["bitfinex","ETHUSD",1736029000217,0.8173,3657.8,3657.0,3.03157646]
["bitfinex","ETHUSD",1736029000991,0.8173,3657.8,3657.1,0.946876]
["bitfinex","ETHUSD",1736029001416,3.28397,3657.7,3657.1,0.946876]
["bitfinex","ETHUSD",1736029001632,6.17503326,3657.6,3657.1,0.946876]
["bitfinex","ETHUSD",1736029003510,6.17503326,3657.6,3657.0,0.464811]
["bitfinex","ETHUSD",1736029004010,0.8173,3657.6,3657.0,0.464811]
["bitfinex","ETHUSD",1736029006635,1.48979533,3657.6,3657.0,0.464811]
["bitfinex","ETHUSD",1736029006936,3.44100326,3657.3,3657.0,0.464811]
["bitfinex","ETHUSD",1736029007232,1.3673,3657.1,3657.0,0.464811]
["bitfinex","ETHUSD",1736029008139,1.3673,3657.1,3657.0,0.49843464]
["bitfinex","ETHUSD",1736029008809,1.3673,3657.1,3657.0,0.464811]
["bitfinex","ETHUSD",1736029010229,4.1017,3657.1,3657.0,0.464811]
["bitfinex","ETHUSD",1736029010431,5.04766333,3657.1,3657.0,0.464811]
["bitfinex","ETHUSD",1736029022537,8.04766333,3657.1,3657.0,0.464811]
["bitfinex","ETHUSD",1736029024399,10.67136659,3657.1,3657.0,1e-06]
["bitfinex","ETHUSD",1736029026524,10.81029092,3657.1,3657.0,1e-06]
["bitfinex","ETHUSD",1736029027051,8.18658766,3657.1,3657.0,1e-06]
["bitfinex","ETHUSD",1736029034466,10.81029092,3657.1,3657.0,1e-06]
["bitfinex","ETHUSD",1736029035325,11.73665761,3657.1,3657.0,1e-06]
["bitfinex","ETHUSD",1736029036063,11.98665761,3657.1,3657.0,1e-06]
["bitfinex","ETHUSD",1736029036232,0.758,3656.9,3655.3,0.7702]
["bitfinex","ETHUSD",1736029036425,2.73553,3655.6,3655.3,0.7702]
["bitfinex","ETHUSD",1736029036624,0.55,3655.5,3655.3,0.7702]
["bitfinex","ETHUSD",1736029036936,3.28567,3655.4,3655.3,0.7702]
["bitfinex","ETHUSD",1736029037115,3.28567,3655.4,3654.4,0.7702]
["bitfinex","ETHUSD",1736029037325,2.73576,3655.3,3654.5,0.03573569]
["bitfinex","ETHUSD",1736029037641,2.73576,3655.3,3654.6,0.7702]
["bitfinex","ETHUSD",1736029038057,0.55,3655.6,3654.7,0.03573569]
["bitfinex","ETHUSD",1736029038240,3.2856,3655.6,3654.8,0.7922]
["bitfinex","ETHUSD",1736029038574,2.7356,3655.6,3654.9,0.03573569]
["bitfinex","ETHUSD",1736029038782,0.117,3655.7,3655.0,0.7922]
["bitfinex","ETHUSD",1736029039075,0.117,3655.7,3655.1,0.7922]
["bitfinex","ETHUSD",1736029039375,0.117,3655.7,3655.1,0.82793569]
["bitfinex","ETHUSD",1736029039726,2.73535,3655.9,3655.1,0.82793569]
["bitfinex","ETHUSD",1736029039727,2.85235,3655.9,3655.1,0.82793569]
["bitfinex","ETHUSD",1736029040028,2.73538,3655.8,3655.1,0.82793569]
["bitfinex","ETHUSD",1736029040626,2.73545,3655.7,3655.1,0.82793569]
["bitfinex","ETHUSD",1736029058327,3.92168975,3655.7,3655.1,0.82793569]
["bitfinex","ETHUSD",1736029071914,4.51525033,3655.7,3655.1,0.82793569]
["bitfinex","ETHUSD",1736029075353,2.73553,3655.6,3655.1,0.82793569]
["bitfinex","ETHUSD",1736029075651,2.73553,3655.6,3655.2,0.94924686]
["bitfinex","ETHUSD",1736029076259,2.73553,3655.6,3655.3,0.03600549]
["bitfinex","ETHUSD",1736029076728,2.73553,3655.6,3655.2,0.94924686]
["bitfinex","ETHUSD",1736029076926,2.73553,3655.6,3655.1,0.7922]
["bitfinex","ETHUSD",1736029076927,2.73553,3655.6,3655.4,0.03600549]
["bitfinex","ETHUSD",1736029077124,3.48288234,3655.6,3655.1,0.7922]
["bitfinex","ETHUSD",1736029077330,3.48288234,3655.6,3655.5,0.03600549]
["bitfinex","ETHUSD",1736029077839,3.48288234,3655.6,3655.1,0.7922]
["bitfinex","ETHUSD",1736029078092,1.18623975,3655.4,3655.1,0.7922]
["bitfinex","ETHUSD",1736029079154,3.92192975,3655.4,3655.1,0.7922]
["bitfinex","ETHUSD",1736029079449,0.46692821,3655.3,3655.1,0.7922]
["bitfinex","ETHUSD",1736029080252,3.92192975,3655.4,3655.1,0.7922]
["bitfinex","ETHUSD",1736029082170,3.92192975,3655.4,3655.2,0.95012647]
["bitfinex","ETHUSD",1736029083266,3.92192975,3655.4,3655.3,0.03634428]
["bitfinex","ETHUSD",1736029083638,3.92192975,3655.4,3655.2,0.95012647]
["bitfinex","ETHUSD",1736029083968,1.18623975,3655.4,3655.3,0.03634428]
["bitfinex","ETHUSD",1736029084148,1.99663432,3655.4,3655.3,0.03634428]
["bitfinex","ETHUSD",1736029084352,1.99663432,3655.4,3655.1,0.7922]
["bitfinex","ETHUSD",1736029084525,1.99663432,3655.4,3655.3,0.03632131]
["bitfinex","ETHUSD",1736029084732,1.99663432,3655.4,3655.1,0.7922]
["bitfinex","ETHUSD",1736029084929,1.99663432,3655.4,3655.3,0.03632131]
["bitfinex","ETHUSD",1736029085167,1.99663432,3655.4,3655.1,1.4206302]
["bitfinex","ETHUSD",1736029085168,5.08181232,3655.4,3655.1,1.4206302]
["bitfinex","ETHUSD",1736029085365,3.92205975,3655.2,3655.1,1.4206302]
["bitfinex","ETHUSD",1736029086770,3.92205975,3655.2,3654.8,1.4206302]
["bitfinex","ETHUSD",1736029087488,1.18623975,3655.0,3654.8,1.4206302]
["bitfinex","ETHUSD",1736029088167,3.28605,3654.9,3654.8,1.4206302]
["bitfinex","ETHUSD",1736029089276,0.55,3654.9,3654.6,1.14707017]
["bitfinex","ETHUSD",1736029089451,1.18623975,3654.7,3654.4,1.4206302]
["bitfinex","ETHUSD",1736029091175,1.18623975,3654.7,3654.3,0.94952448]
["bitfinex","ETHUSD",1736029093175,2.73618,3654.8,3654.3,0.94952448]
["bitfinex","ETHUSD",1736029093176,1.73623975,3654.9,3654.3,0.94952448]
["bitfinex","ETHUSD",1736029093360,1.13891603,3655.1,3654.4,0.7746]
["bitfinex","ETHUSD",1736029094996,2.7358,3655.3,3654.5,0.94952448]
["bitfinex","ETHUSD",1736029097188,0.55,3655.3,3654.6,0.8014]
["bitfinex","ETHUSD",1736029097661,1.18623975,3655.2,3654.6,0.8014]
["bitfinex","ETHUSD",1736029098352,1.18623975,3655.2,3654.7,0.03646134]
["bitfinex","ETHUSD",1736029100682,1.18623975,3655.0,3654.7,0.03646134]
["bitfinex","ETHUSD",1736029101676,4.57019033,3655.2,3654.7,0.03646134]
["bitfinex","ETHUSD",1736029101880,1.13891603,3655.5,3654.7,0.03646134]
["bitfinex","ETHUSD",1736029102050,1.13891603,3655.5,3654.8,0.8014]
["bitfinex","ETHUSD",1736029102251,1.13891603,3655.5,3654.8,0.83785011]
["bitfinex","ETHUSD",1736029103849,0.94229355,3655.6,3654.8,0.83785011]
["bitfinex","ETHUSD",1736029105052,2.32515578,3655.7,3654.8,0.83785011]
["bitfinex","ETHUSD",1736029105257,2.32515578,3655.7,3655.0,0.8014]
["bitfinex","ETHUSD",1736029105258,1.18623975,3655.7,3655.0,0.8014]
["bitfinex","ETHUSD",1736029105695,1.18623975,3655.7,3655.1,0.03645011]
["bitfinex","ETHUSD",1736029106487,1.18623975,3655.7,3655.1,0.98497318]
["bitfinex","ETHUSD",1736029108300,1.18623975,3655.7,3655.1,0.03645011]
["bitfinex","ETHUSD",1736029112083,3.92168975,3655.7,3655.1,0.03645011]
["bitfinex","ETHUSD",1736029113222,4.51930033,3655.7,3655.1,0.03645011]
["bitfinex","ETHUSD",1736029113407,1.18623975,3655.5,3655.1,0.03645011]
["bitfinex","ETHUSD",1736029119392,4.51930033,3655.7,3655.1,0.03645011]
["bitfinex","ETHUSD",1736029120551,1.93741603,3656.0,3655.1,0.03645011]
["bitfinex","ETHUSD",1736029120706,1.13891603,3656.0,3655.5,0.818]
["bitfinex","ETHUSD",1736029121228,1.13891603,3656.0,3655.6,0.03614093]
["bitfinex","ETHUSD",1736029122027,2.73516,3656.1,3655.6,0.03614093]
["bitfinex","ETHUSD",1736029122805,2.73516,3656.1,3655.7,0.818]
["bitfinex","ETHUSD",1736029122989,3.58834045,3656.1,3655.7,0.818]
["bitfinex","ETHUSD",1736029123328,0.85318045,3656.1,3655.8,0.03614093]
["bitfinex","ETHUSD",1736029123551,0.85318045,3656.1,3655.7,0.818]
["bitfinex","ETHUSD",1736029123691,1.13891603,3656.3,3655.9,0.03614093]
["bitfinex","ETHUSD",1736029124023,1.13891603,3656.3,3655.7,0.818]
["bitfinex","ETHUSD",1736029124212,1.13891603,3656.3,3656.0,0.03614093]
["bitfinex","ETHUSD",1736029124406,1.13891603,3656.3,3655.7,0.818]
["bitfinex","ETHUSD",1736029124602,1.13891603,3656.3,3656.1,0.03614093]
["bitfinex","ETHUSD",1736029124809,0.66921853,3656.2,3655.7,0.818]
["bitfinex","ETHUSD",1736029125018,1.13891603,3656.3,3655.7,0.818]
["bitfinex","ETHUSD",1736029125239,1.13891603,3656.3,3655.8,0.03614093]
["bitfinex","ETHUSD",1736029125697,0.94175131,3656.3,3655.8,0.03614093]
["bitfinex","ETHUSD",1736029125897,0.94175131,3656.3,3655.7,0.818]
["bitfinex","ETHUSD",1736029126136,0.94175131,3656.3,3655.9,0.03614093]
["bitfinex","ETHUSD",1736029126337,0.94175131,3656.3,3655.7,0.818]
["bitfinex","ETHUSD",1736029126639,0.94175131,3656.3,3656.0,0.03614093]
["bitfinex","ETHUSD",1736029126817,0.99905227,3656.4,3655.7,0.818]
["bitfinex","ETHUSD",1736029127341,0.99905227,3656.4,3655.8,0.85378686]
["bitfinex","ETHUSD",1736029131609,2.71552122,3656.4,3655.8,0.85378686]
["bitfinex","ETHUSD",1736029131946,2.71552122,3656.4,3655.8,0.818]
["bitfinex","ETHUSD",1736029132153,2.71552122,3656.4,3655.9,0.03528669]
["bitfinex","ETHUSD",1736029132465,2.71552122,3656.4,3655.8,0.818]
["bitfinex","ETHUSD",1736029132776,2.71552122,3656.4,3655.9,0.03528669]
["bitfinex","ETHUSD",1736029137020,4.92024202,3656.4,3655.9,0.03528669]
["bitfinex","ETHUSD",1736029139907,4.92024202,3656.4,3655.8,0.818]
["bitfinex","ETHUSD",1736029140497,4.92024202,3656.4,3655.9,0.03518555]
["bitfinex","ETHUSD",1736029141499,1.18623975,3656.2,3655.4,0.8097]
["bitfinex","ETHUSD",1736029141690,1.18623975,3656.2,3656.0,0.0351406]
["bitfinex","ETHUSD",1736029142004,0.5734592,3656.1,3655.4,0.8097]
["bitfinex","ETHUSD",1736029142207,1.18623975,3656.2,3655.4,0.8097]
["bitfinex","ETHUSD",1736029142382,1.18623975,3656.2,3655.5,0.0351406]
["bitfinex","ETHUSD",1736029143406,1.18623975,3656.2,3655.5,0.98258576]
["bitfinex","ETHUSD",1736029144506,1.18623975,3656.2,3655.6,0.94744516]
["bitfinex","ETHUSD",1736029144707,1.18623975,3656.2,3655.6,0.98255206]
["bitfinex","ETHUSD",1736029146006,1.18623975,3656.2,3655.6,0.0351069]
["bitfinex","ETHUSD",1736029146370,1.18623975,3656.2,3655.4,1.95677017]
["bitfinex","ETHUSD",1736029146707,3.92136975,3656.2,3655.4,1.95677017]
["bitfinex","ETHUSD",1736029146911,3.92136975,3656.2,3655.5,0.0351069]
["bitfinex","ETHUSD",1736029147083,4.50654195,3656.2,3655.5,0.0351069]
["bitfinex","ETHUSD",1736029148205,4.50654195,3656.2,3655.6,0.94785284]
["bitfinex","ETHUSD",1736029148809,4.50654195,3656.2,3655.7,0.0351069]
["bitfinex","ETHUSD",1736029151130,4.50654195,3656.2,3655.4,1.95677017]
["bitfinex","ETHUSD",1736029151293,3.92136975,3656.2,3655.8,0.0351069]
["bitfinex","ETHUSD",1736029151493,3.92136975,3656.2,3655.4,1.95677017]
["bitfinex","ETHUSD",1736029151693,3.92136975,3656.2,3655.9,0.0351069]
["bitfinex","ETHUSD",1736029151916,3.92136975,3656.2,3655.4,1.95677017]
["bitfinex","ETHUSD",1736029152117,3.92136975,3656.2,3656.0,0.0351069]
["bitfinex","ETHUSD",1736029152290,0.5734722,3656.1,3655.4,1.95677017]
["bitfinex","ETHUSD",1736029152490,3.92136975,3656.2,3656.1,0.0351069]
["bitfinex","ETHUSD",1736029152690,3.92136975,3656.2,3655.4,1.95677017]
["bitfinex","ETHUSD",1736029152886,3.92136975,3656.2,3656.1,0.0351069]
["bitfinex","ETHUSD",1736029153127,3.92136975,3656.2,3655.4,1.95677017]
["bitfinex","ETHUSD",1736029153331,3.92136975,3656.2,3656.1,0.0351069]
["bitfinex","ETHUSD",1736029153490,4.50654195,3656.2,3655.5,2.09538076]
["bitfinex","ETHUSD",1736029153689,3.92136975,3656.2,3656.1,0.0351069]
["bitfinex","ETHUSD",1736029153891,3.92136975,3656.2,3655.5,2.09538076]
["bitfinex","ETHUSD",1736029154131,3.92136975,3656.2,3656.1,0.0351069]
["bitfinex","ETHUSD",1736029154429,3.92136975,3656.2,3655.5,2.09538076]
["bitfinex","ETHUSD",1736029154607,3.92136975,3656.2,3656.1,0.0351069]
["bitfinex","ETHUSD",1736029154805,4.50654195,3656.2,3655.5,2.09538076]
["bitfinex","ETHUSD",1736029155018,4.50654195,3656.2,3656.1,0.03503386]
["bitfinex","ETHUSD",1736029155219,4.50654195,3656.2,3655.5,2.09538076]
["bitfinex","ETHUSD",1736029155419,3.92136975,3656.2,3656.1,0.03503386]
["bitfinex","ETHUSD",1736029155606,3.92136975,3656.2,3655.5,2.09538076]
["bitfinex","ETHUSD",1736029155807,3.92136975,3656.2,3656.1,0.03503386]
["bitfinex","ETHUSD",1736029156007,3.92136975,3656.2,3655.5,2.09538076]
["bitfinex","ETHUSD",1736029156208,3.92136975,3656.2,3656.1,0.03503386]
["bitfinex","ETHUSD",1736029156396,4.50654195,3656.2,3655.5,2.09538076]
["bitfinex","ETHUSD",1736029156598,4.50654195,3656.2,3656.1,0.03503386]
["bitfinex","ETHUSD",1736029156803,4.50654195,3656.2,3655.5,2.09538076]
["bitfinex","ETHUSD",1736029156998,4.50654195,3656.2,3656.1,0.03503386]
["bitfinex","ETHUSD",1736029157225,4.50654195,3656.2,3655.5,2.09538076]
["bitfinex","ETHUSD",1736029157423,3.92136975,3656.2,3656.1,0.03503386]
["bitfinex","ETHUSD",1736029157623,3.92136975,3656.2,3655.5,2.09538076]
["bitfinex","ETHUSD",1736029157824,3.92136975,3656.2,3656.1,0.03503386]
["bitfinex","ETHUSD",1736029158026,3.92136975,3656.2,3655.5,2.09538076]
["bitfinex","ETHUSD",1736029158227,3.92136975,3656.2,3656.1,0.03503386]
["bitfinex","ETHUSD",1736029158432,4.50654195,3656.2,3655.5,2.09538076]
["bitfinex","ETHUSD",1736029158603,3.92136975,3656.2,3656.1,0.03503386]
["bitfinex","ETHUSD",1736029158804,3.92136975,3656.2,3655.5,2.09538076]
["bitfinex","ETHUSD",1736029159028,3.92136975,3656.2,3656.1,0.03503386]
["bitfinex","ETHUSD",1736029159227,3.92136975,3656.2,3655.5,2.09538076]
["bitfinex","ETHUSD",1736029159429,3.92136975,3656.2,3656.1,0.03503386]
["bitfinex","ETHUSD",1736029159624,4.50654195,3656.2,3655.5,2.09538076]
["bitfinex","ETHUSD",1736029159833,3.92136975,3656.2,3656.1,0.03503386]
["bitfinex","ETHUSD",1736029160338,3.92136975,3656.2,3655.5,1.14707017]
["bitfinex","ETHUSD",1736029160339,0.8143,3656.3,3655.5,1.14707017]
["bitfinex","ETHUSD",1736029160497,0.8143,3656.3,3656.1,0.03503386]
["bitfinex","ETHUSD",1736029160701,0.8143,3656.3,3655.5,1.14707017]
["bitfinex","ETHUSD",1736029160898,0.8143,3656.3,3656.2,0.03503386]
["bitfinex","ETHUSD",1736029161140,0.8143,3656.3,3655.6,1.14707017]
["bitfinex","ETHUSD",1736029161141,1.51334581,3656.3,3655.6,1.14707017]
["bitfinex","ETHUSD",1736029161340,1.51334581,3656.3,3656.2,0.03503386]
["bitfinex","ETHUSD",1736029161541,1.51334581,3656.3,3655.6,1.14707017]
["bitfinex","ETHUSD",1736029161837,1.51334581,3656.3,3656.2,0.03503386]
["bitfinex","ETHUSD",1736029162140,1.51334581,3656.3,3655.6,1.14707017]
["bitfinex","ETHUSD",1736029162344,3.73400227,3656.4,3656.2,0.03503386]
["bitfinex","ETHUSD",1736029162525,3.73400227,3656.4,3656.0,0.7547]
["bitfinex","ETHUSD",1736029162704,3.73400227,3656.4,3656.3,0.03501139]
["bitfinex","ETHUSD",1736029162906,3.73400227,3656.4,3656.0,0.7547]
["bitfinex","ETHUSD",1736029163105,3.73400227,3656.4,3656.3,0.03501139]
["bitfinex","ETHUSD",1736029163418,4.43013808,3656.4,3656.0,0.7547]
["bitfinex","ETHUSD",1736029163806,4.43013808,3656.4,3656.1,0.03501139]
["bitfinex","ETHUSD",1736029171148,0.94276586,3656.3,3656.1,0.03501139]
["bitfinex","ETHUSD",1736029173959,0.94276586,3656.3,3656.1,1.45617914]
["bitfinex","ETHUSD",1736029175362,0.94276586,3656.3,3656.1,0.03501139]
["bitfinex","ETHUSD",1736029176466,0.99905227,3656.4,3656.2,2.37496307]
["bitfinex","ETHUSD",1736029176866,0.99905227,3656.4,3656.3,0.03488216]
["bitfinex","ETHUSD",1736029177254,0.99905227,3656.4,3656.2,2.37496307]
["bitfinex","ETHUSD",1736029177454,0.99905227,3656.4,3656.3,0.03488216]
["bitfinex","ETHUSD",1736029177663,0.99905227,3656.4,3656.3,0.98486739]
["bitfinex","ETHUSD",1736029177866,0.99905227,3656.4,3656.3,0.94998523]
["bitfinex","ETHUSD",1736029178046,0.99905227,3656.4,3656.3,0.98486739]
["bitfinex","ETHUSD",1736029178461,0.99905227,3656.4,3656.3,1.76526739]
["bitfinex","ETHUSD",1736029178970,0.99905227,3656.4,3656.3,0.81528216]
["bitfinex","ETHUSD",1736029182183,0.99905227,3656.4,3656.3,3.18970492]
["bitfinex","ETHUSD",1736029183974,0.99905227,3656.4,3656.3,1.76472708]
["bitfinex","ETHUSD",1736029196520,1.13891603,3657.1,3656.3,3.50326831]
["bitfinex","ETHUSD",1736029196681,1.13891603,3657.1,3656.5,1.08623975]
["bitfinex","ETHUSD",1736029196881,1.13891603,3657.1,3656.6,0.03342578]
["bitfinex","ETHUSD",1736029197817,1.13891603,3657.1,3656.7,0.03342578]
["bitfinex","ETHUSD",1736029198119,0.7871,3657.2,3656.8,0.03231159]
["bitfinex","ETHUSD",1736029198331,0.7871,3657.2,3656.5,0.61966553]
["bitfinex","ETHUSD",1736029198495,0.7871,3657.2,3656.9,0.03231159]
["bitfinex","ETHUSD",1736029198697,0.7871,3657.2,3656.4,2.22057784]
["bitfinex","ETHUSD",1736029198894,0.7871,3657.2,3656.5,0.03231159]
["bitfinex","ETHUSD",1736029200324,1.97333975,3657.2,3656.5,0.03231159]
["bitfinex","ETHUSD",1736029200828,1.97333975,3657.2,3656.6,0.94824947]
["bitfinex","ETHUSD",1736029201323,1.97333975,3657.2,3656.7,0.03231159]
["bitfinex","ETHUSD",1736029201627,1.97333975,3657.2,3656.6,0.94824947]
["bitfinex","ETHUSD",1736029201789,1.97333975,3657.2,3656.8,0.03231159]
["bitfinex","ETHUSD",1736029202120,1.97333975,3657.2,3656.9,0.03214322]
["bitfinex","ETHUSD",1736029202323,1.97333975,3657.2,3656.5,0.94824947]
["bitfinex","ETHUSD",1736029202528,1.97333975,3657.2,3657.0,0.03214322]
["bitfinex","ETHUSD",1736029202685,2.63378179,3657.2,3656.5,0.94824947]
["bitfinex","ETHUSD",1736029202889,1.97333975,3657.2,3656.5,0.94824947]
["bitfinex","ETHUSD",1736029203130,1.97333975,3657.2,3656.6,0.03214322]
["bitfinex","ETHUSD",1736029204935,1.97333975,3657.2,3656.4,0.7956]
["bitfinex","ETHUSD",1736029205110,1.97333975,3657.2,3656.7,0.03214322]
["bitfinex","ETHUSD",1736029205431,1.97333975,3657.2,3656.4,0.7956]
["bitfinex","ETHUSD",1736029205632,1.97333975,3657.2,3656.8,0.03214322]
["bitfinex","ETHUSD",1736029205874,0.47076198,3657.1,3656.4,0.7956]
["bitfinex","ETHUSD",1736029206009,1.97333975,3657.2,3656.9,0.03214322]
["bitfinex","ETHUSD",1736029206210,1.97333975,3657.2,3656.4,0.7956]
["bitfinex","ETHUSD",1736029206836,0.7871,3657.2,3656.5,0.03214322]
["bitfinex","ETHUSD",1736029207722,3.52143,3657.2,3656.5,0.03214322]
["bitfinex","ETHUSD",1736029212233,3.52143,3657.2,3656.6,0.94798135]
["bitfinex","ETHUSD",1736029212400,4.06798543,3657.2,3656.6,0.94798135]
["bitfinex","ETHUSD",1736029212605,4.06798543,3657.2,3656.7,0.03218249]
["bitfinex","ETHUSD",1736029213055,4.06798543,3657.2,3656.6,0.94798135]
["bitfinex","ETHUSD",1736029213537,4.06798543,3657.2,3656.7,0.03218249]
["bitfinex","ETHUSD",1736029213707,4.06798543,3657.2,3656.4,0.7956]
["bitfinex","ETHUSD",1736029213911,4.06798543,3657.2,3656.5,0.03218249]
["bitfinex","ETHUSD",1736029214169,0.52542252,3657.1,3656.5,0.03218249]
["bitfinex","ETHUSD",1736029214459,2.73441,3657.1,3656.5,0.03218249]
["bitfinex","ETHUSD",1736029216420,2.73441,3657.1,3656.6,0.9481264]
["bitfinex","ETHUSD",1736029216839,2.73441,3657.1,3656.7,0.03218249]
["bitfinex","ETHUSD",1736029217163,2.73441,3657.1,3656.6,0.9481264]
["bitfinex","ETHUSD",1736029217451,2.73441,3657.1,3656.8,0.03218249]
["bitfinex","ETHUSD",1736029217610,3.25984052,3657.1,3656.5,0.9481264]
["bitfinex","ETHUSD",1736029217806,3.25984052,3657.1,3656.9,0.03218249]
["bitfinex","ETHUSD",1736029218011,3.25984052,3657.1,3656.5,0.9481264]
["bitfinex","ETHUSD",1736029218211,3.25984052,3657.1,3657.0,0.03218249]
["bitfinex","ETHUSD",1736029218412,3.25984052,3657.1,3656.5,0.9481264]
["bitfinex","ETHUSD",1736029218649,3.25984052,3657.1,3657.0,0.03218249]
["bitfinex","ETHUSD",1736029218946,2.73454,3657.0,3656.4,1.14707017]
["bitfinex","ETHUSD",1736029220239,2.73454,3657.0,3656.4,0.94836642]
["bitfinex","ETHUSD",1736029221314,2.73454,3657.0,3656.5,0.94836642]
["bitfinex","ETHUSD",1736029221829,1.30513052,3657.1,3656.6,0.7661]
["bitfinex","ETHUSD",1736029223216,0.7797,3657.1,3656.6,0.7661]
["bitfinex","ETHUSD",1736029224120,0.7797,3657.1,3656.7,0.94836642]
["bitfinex","ETHUSD",1736029224764,3.51411,3657.1,3656.7,0.94836642]
["bitfinex","ETHUSD",1736029225791,3.51411,3657.1,3656.6,0.94836642]
["bitfinex","ETHUSD",1736029227173,3.51411,3657.1,3656.5,0.94836642]
["bitfinex","ETHUSD",1736029227375,4.03406815,3657.1,3656.5,0.94836642]
["bitfinex","ETHUSD",1736029228680,4.03406815,3657.1,3656.6,0.94836642]
["bitfinex","ETHUSD",1736029230284,4.03406815,3657.1,3656.5,0.94836642]
["bitfinex","ETHUSD",1736029231575,4.03406815,3657.1,3656.6,0.94836642]
["bitfinex","ETHUSD",1736029232479,4.03406815,3657.1,3656.5,2.37334426]
["bitfinex","ETHUSD",1736029233279,4.03406815,3657.1,3656.6,0.03201976]
["bitfinex","ETHUSD",1736029233780,4.03406815,3657.1,3656.6,0.98038618]
["bitfinex","ETHUSD",1736029234696,1.75819371,3657.0,3656.6,0.98038618]
["bitfinex","ETHUSD",1736029235011,3.52651765,3656.7,3656.6,0.03201976]
["bitfinex","ETHUSD",1736029236060,4.46851045,3656.7,3656.6,0.03201976]
["bitfinex","ETHUSD",1736029236382,4.46851045,3656.7,3656.1,1.14707017]
["bitfinex","ETHUSD",1736029236554,4.46851045,3656.7,3656.6,0.03207586]
["bitfinex","ETHUSD",1736029236750,5.43030017,3656.7,3656.1,1.14707017]
["bitfinex","ETHUSD",1736029236951,4.46851045,3656.7,3656.6,0.03207586]
["bitfinex","ETHUSD",1736029237156,3.52651765,3656.7,3656.1,2.57204801]
["bitfinex","ETHUSD",1736029237380,3.52651765,3656.7,3656.6,0.03207586]
["bitfinex","ETHUSD",1736029238183,3.52651765,3656.7,3656.1,2.57204801]
["bitfinex","ETHUSD",1736029238343,3.52651765,3656.7,3656.6,0.03207586]
["bitfinex","ETHUSD",1736029238544,4.22388039,3656.7,3656.1,1.14707017]
["bitfinex","ETHUSD",1736029238746,3.52651765,3656.7,3656.2,0.03207586]
["bitfinex","ETHUSD",1736029240071,3.52651765,3656.7,3656.2,0.98122326]
["bitfinex","ETHUSD",1736029241569,3.52651765,3656.7,3656.2,0.03207586]
["bitfinex","ETHUSD",1736029242185,0.7738,3656.6,3656.3,0.03207586]
["bitfinex","ETHUSD",1736029242344,0.7738,3656.6,3656.0,2.57204801]
["bitfinex","ETHUSD",1736029242546,0.7738,3656.6,3656.1,0.98109538]
["bitfinex","ETHUSD",1736029243289,3.50858,3656.6,3656.1,0.98109538]
["bitfinex","ETHUSD",1736029243683,2.73486,3656.5,3656.1,0.98109538]
["bitfinex","ETHUSD",1736029243845,0.7738,3656.4,3656.1,0.98109538]
["bitfinex","ETHUSD",1736029244184,0.7738,3656.4,3656.2,0.94901952]
["bitfinex","ETHUSD",1736029244586,0.7738,3656.4,3656.3,0.03207586]
["bitfinex","ETHUSD",1736029244760,0.7738,3656.4,3656.2,0.94901952]
["bitfinex","ETHUSD",1736029244964,0.7738,3656.4,3656.3,0.03207586]
["bitfinex","ETHUSD",1736029245278,0.7738,3656.4,3655.9,3.52106753]
["bitfinex","ETHUSD",1736029245450,0.7738,3656.4,3656.3,0.03207586]
["bitfinex","ETHUSD",1736029245651,0.7738,3656.4,3655.9,3.52106753]
["bitfinex","ETHUSD",1736029246161,0.7738,3656.4,3656.0,0.03239019]
["bitfinex","ETHUSD",1736029247588,0.7738,3656.4,3656.1,0.94872426]
["bitfinex","ETHUSD",1736029247789,0.7738,3656.4,3656.1,0.98118743]
["bitfinex","ETHUSD",1736029248888,0.7738,3656.4,3656.1,0.03246317]
["bitfinex","ETHUSD",1736029249256,0.7738,3656.4,3655.9,1.14707017]
["bitfinex","ETHUSD",1736029249757,0.7738,3656.4,3656.0,0.03138106]
["bitfinex","ETHUSD",1736029250293,0.7738,3656.4,3656.0,0.98002282]
["bitfinex","ETHUSD",1736029251805,0.7738,3656.4,3656.1,0.94864176]
["bitfinex","ETHUSD",1736029252209,0.7738,3656.4,3656.2,0.03138106]
["bitfinex","ETHUSD",1736029253171,0.7738,3656.4,3655.9,1.14707017]
["bitfinex","ETHUSD",1736029253372,0.7738,3656.4,3656.3,0.03138106]
["bitfinex","ETHUSD",1736029253584,0.7738,3656.4,3655.9,1.14707017]
["bitfinex","ETHUSD",1736029253790,0.7738,3656.4,3656.3,0.03138106]
["bitfinex","ETHUSD",1736029254027,0.7738,3656.4,3655.9,1.14707017]
["bitfinex","ETHUSD",1736029254169,0.7738,3656.4,3656.3,0.03138106]
["bitfinex","ETHUSD",1736029254371,0.7738,3656.4,3655.9,1.14707017]
["bitfinex","ETHUSD",1736029254595,0.7738,3656.4,3656.3,0.03138106]
["bitfinex","ETHUSD",1736029254801,0.7738,3656.4,3655.9,2.09560612]
["bitfinex","ETHUSD",1736029254999,0.7738,3656.4,3656.3,0.03138106]
["bitfinex","ETHUSD",1736029255315,0.7738,3656.4,3655.9,2.09560612]
["bitfinex","ETHUSD",1736029255516,0.7738,3656.4,3656.3,0.03138106]
["bitfinex","ETHUSD",1736029255709,0.7738,3656.4,3655.9,2.09560612]
["bitfinex","ETHUSD",1736029256313,0.7738,3656.4,3656.0,0.03138106]
["bitfinex","ETHUSD",1736029258136,0.7738,3656.4,3656.1,0.94853595]
["bitfinex","ETHUSD",1736029258722,0.7738,3656.4,3656.2,0.03138106]
["bitfinex","ETHUSD",1736029260620,0.7738,3656.4,3655.8,2.57204801]
["bitfinex","ETHUSD",1736029260792,0.7738,3656.4,3656.3,0.03134179]
["bitfinex","ETHUSD",1736029260992,0.7738,3656.4,3655.8,2.57204801]
["bitfinex","ETHUSD",1736029261310,0.7738,3656.4,3656.3,0.03134179]
["bitfinex","ETHUSD",1736029261514,3.871288,3656.4,3655.8,2.57204801]
["bitfinex","ETHUSD",1736029261720,5.05752775,3656.4,3656.3,0.03134179]
["bitfinex","ETHUSD",1736029262013,3.871288,3656.4,3656.3,0.03136425]
["bitfinex","ETHUSD",1736029262229,3.871288,3656.4,3655.9,0.94854484]
["bitfinex","ETHUSD",1736029262411,0.7738,3656.4,3656.3,0.03136986]
["bitfinex","ETHUSD",1736029262618,0.7738,3656.4,3655.9,0.94854484]
["bitfinex","ETHUSD",1736029262819,0.7738,3656.4,3656.3,0.03136986]
["bitfinex","ETHUSD",1736029263118,0.7738,3656.4,3655.7,1.14707017]
["bitfinex","ETHUSD",1736029263427,0.7738,3656.4,3655.8,0.03136986]
["bitfinex","ETHUSD",1736029265309,0.7738,3656.4,3655.9,0.9485884]
["bitfinex","ETHUSD",1736029265961,0.7738,3656.4,3656.0,0.03136986]
["bitfinex","ETHUSD",1736029267751,3.50874,3656.4,3656.0,0.03136986]
["bitfinex","ETHUSD",1736029268467,3.50874,3656.4,3655.7,2.57204801]
["bitfinex","ETHUSD",1736029268745,3.50874,3656.4,3656.1,0.03136986]
["bitfinex","ETHUSD",1736029268947,3.98993798,3656.4,3655.7,2.57204801]
["bitfinex","ETHUSD",1736029269097,3.50874,3656.4,3656.2,0.03136986]
["bitfinex","ETHUSD",1736029269296,3.50874,3656.4,3655.7,2.57204801]
["bitfinex","ETHUSD",1736029269522,3.50874,3656.4,3656.3,0.03136986]
["bitfinex","ETHUSD",1736029269734,3.50874,3656.4,3655.7,0.94868967]
["bitfinex","ETHUSD",1736029270124,3.50874,3656.4,3655.8,0.03136986]
["bitfinex","ETHUSD",1736029270917,3.50874,3656.4,3655.6,1.14707017]
["bitfinex","ETHUSD",1736029271121,3.50874,3656.4,3655.9,0.03155513]
["bitfinex","ETHUSD",1736029271304,3.50874,3656.4,3655.6,1.14707017]
["bitfinex","ETHUSD",1736029271635,3.50874,3656.4,3655.6,3.69687997]
["bitfinex","ETHUSD",1736029271836,3.50874,3656.4,3655.7,0.03155513]
["bitfinex","ETHUSD",1736029272531,4.69497975,3656.4,3655.7,0.03155513]
["bitfinex","ETHUSD",1736029273104,4.69497975,3656.4,3655.8,0.94874634]
["bitfinex","ETHUSD",1736029273540,4.69497975,3656.4,3655.9,0.03159443]
["bitfinex","ETHUSD",1736029275860,4.69497975,3656.4,3655.6,2.27190213]
["bitfinex","ETHUSD",1736029276060,4.69497975,3656.4,3656.0,0.03160004]
["bitfinex","ETHUSD",1736029276219,5.29006933,3656.4,3655.6,1.14707017]
["bitfinex","ETHUSD",1736029276424,5.29006933,3656.4,3656.1,0.03160004]
["bitfinex","ETHUSD",1736029276635,5.29006933,3656.4,3655.6,1.14707017]
["bitfinex","ETHUSD",1736029276937,5.29006933,3656.4,3655.7,0.9489105]
["bitfinex","ETHUSD",1736029277268,4.69497975,3656.4,3655.8,0.03160004]
["bitfinex","ETHUSD",1736029278029,4.69497975,3656.4,3655.8,0.98051054]
["bitfinex","ETHUSD",1736029278838,2.73515,3656.1,3655.8,0.98051054]
["bitfinex","ETHUSD",1736029279157,0.8182,3656.0,3655.8,0.98051054]
["bitfinex","ETHUSD",1736029279349,0.8182,3656.0,3655.9,0.9489105]
["bitfinex","ETHUSD",1736029279656,0.8182,3656.0,3655.9,0.98049931]
["bitfinex","ETHUSD",1736029279855,3.55342,3656.0,3655.9,0.98049931]
["bitfinex","ETHUSD",1736029280761,3.55342,3656.0,3655.9,0.03158881]
["bitfinex","ETHUSD",1736029281207,3.55357,3655.8,3655.7,1.42497784]
["bitfinex","ETHUSD",1736029281520,4.73980975,3655.8,3655.7,1.42497784]
["bitfinex","ETHUSD",1736029282463,4.73980975,3655.8,3655.4,0.94940958]
["bitfinex","ETHUSD",1736029283476,2.7356,3655.5,3655.4,0.94940958]
["bitfinex","ETHUSD",1736029283872,1.18623975,3655.6,3655.2,0.94940958]
["bitfinex","ETHUSD",1736029284067,0.8182,3655.3,3655.2,0.94940958]
["bitfinex","ETHUSD",1736029284269,3.55395,3655.3,3655.2,0.94940958]
["bitfinex","ETHUSD",1736029285414,4.10395,3655.3,3655.2,0.94940958]
["bitfinex","ETHUSD",1736029286126,2.73597,3655.0,3654.8,0.94940958]
["bitfinex","ETHUSD",1736029287083,0.8182,3654.9,3654.8,0.94940958]
["bitfinex","ETHUSD",1736029287820,0.8182,3654.9,3654.3,0.94940958]
["bitfinex","ETHUSD",1736029288820,4.74050975,3654.9,3654.3,0.94940958]
["bitfinex","ETHUSD",1736029289018,4.74050975,3654.9,3654.2,1.97810017]
["bitfinex","ETHUSD",1736029289019,4.74050975,3654.9,3654.2,0.83103]
["bitfinex","ETHUSD",1736029290521,2.73613,3654.8,3654.2,0.83103]
["bitfinex","ETHUSD",1736029290720,2.7362,3654.7,3654.2,0.00273]
["bitfinex","ETHUSD",1736029291614,2.73628,3654.6,3654.2,0.00273]
["bitfinex","ETHUSD",1736029291800,0.8182,3654.5,3654.2,0.00273]
["bitfinex","ETHUSD",1736029293234,0.8182,3654.5,3654.3,0.03183371]
["bitfinex","ETHUSD",1736029293410,0.8182,3654.5,3654.2,0.00273]
["bitfinex","ETHUSD",1736029293730,0.8182,3654.5,3654.4,0.03183933]
["bitfinex","ETHUSD",1736029293931,0.8182,3654.5,3654.3,0.03187304]
["bitfinex","ETHUSD",1736029294120,0.8182,3654.5,3654.2,0.00273]
["bitfinex","ETHUSD",1736029294323,3.55457,3654.5,3654.2,0.00273]
["bitfinex","ETHUSD",1736029294517,3.55457,3654.5,3654.3,0.03187304]
["bitfinex","ETHUSD",1736029295036,3.55457,3654.5,3654.2,0.00273]
["bitfinex","ETHUSD",1736029295211,3.55457,3654.5,3654.4,0.03187866]
["bitfinex","ETHUSD",1736029295539,3.55457,3654.5,3654.2,0.00273]
["bitfinex","ETHUSD",1736029295742,0.8182,3654.5,3654.2,0.00273]
["bitfinex","ETHUSD",1736029295904,0.8182,3654.5,3654.3,0.03187866]
["bitfinex","ETHUSD",1736029296112,3.49739,3654.8,3654.3,0.03187866]
["bitfinex","ETHUSD",1736029296319,1.27696807,3654.8,3654.2,0.00273]
["bitfinex","ETHUSD",1736029296531,3.92215975,3655.1,3654.2,0.00273]
["bitfinex","ETHUSD",1736029296706,3.61412,3655.1,3654.3,0.03194047]
["bitfinex","ETHUSD",1736029297030,3.49712,3655.1,3654.3,0.03194047]
["bitfinex","ETHUSD",1736029297231,3.49712,3655.1,3654.2,1.18896975]
["bitfinex","ETHUSD",1736029297412,3.49712,3655.1,3654.4,0.03192361]
["bitfinex","ETHUSD",1736029297736,3.49712,3655.1,3654.3,0.7537]
["bitfinex","ETHUSD",1736029298030,3.49712,3655.1,3654.5,0.03192361]
["bitfinex","ETHUSD",1736029298332,3.49712,3655.1,3654.4,0.03192361]
["bitfinex","ETHUSD",1736029298535,3.49712,3655.1,3654.3,0.7537]
["bitfinex","ETHUSD",1736029298738,3.49712,3655.1,3654.5,0.03192361]
["bitfinex","ETHUSD",1736029298911,3.49712,3655.1,3654.3,0.7537]
["bitfinex","ETHUSD",1736029299111,3.49712,3655.1,3654.6,0.03192361]
["bitfinex","ETHUSD",1736029299311,3.49712,3655.1,3654.3,0.7537]
["bitfinex","ETHUSD",1736029299528,3.49712,3655.1,3654.7,0.03192361]
["bitfinex","ETHUSD",1736029299738,3.49712,3655.1,3654.3,0.7537]
["bitfinex","ETHUSD",1736029299956,3.49712,3655.1,3654.8,0.03192361]
["bitfinex","ETHUSD",1736029300159,3.49712,3655.1,3654.3,0.7537]
["bitfinex","ETHUSD",1736029300318,3.49712,3655.1,3654.3,1.22163898]
["bitfinex","ETHUSD",1736029300520,3.49712,3655.1,3654.4,0.03192361]
["bitfinex","ETHUSD",1736029301353,0.117,3655.3,3654.5,0.7537]
["bitfinex","ETHUSD",1736029301532,2.73585,3655.2,3654.5,0.7537]
["bitfinex","ETHUSD",1736029301931,2.73585,3655.2,3654.6,0.03192361]
["bitfinex","ETHUSD",1736029302132,0.40825673,3655.2,3654.6,0.03192361]
["bitfinex","ETHUSD",1736029302354,2.7359,3655.1,3654.6,0.03192361]
["bitfinex","ETHUSD",1736029314672,0.55,3655.0,3654.6,0.03192361]
["bitfinex","ETHUSD",1736029314858,3.54312,3654.9,3654.2,0.82953]
["bitfinex","ETHUSD",1736029315066,0.807,3654.9,3654.7,0.02980664]
["bitfinex","ETHUSD",1736029315258,2.99044398,3654.8,3654.2,0.82953]
["bitfinex","ETHUSD",1736029315440,2.7362,3654.7,3654.2,0.82953]
["bitfinex","ETHUSD",1736029318608,2.7362,3654.7,3654.2,0.00273]
["bitfinex","ETHUSD",1736029323209,2.73631,3654.6,3654.2,0.00273]
["bitfinex","ETHUSD",1736029323497,2.73631,3654.6,3654.3,0.02988527]
["bitfinex","ETHUSD",1736029323782,2.73631,3654.6,3654.2,0.00273]
["bitfinex","ETHUSD",1736029324171,2.73631,3654.6,3654.3,0.02988527]
["bitfinex","ETHUSD",1736029324569,2.73631,3654.6,3654.2,0.00273]
["bitfinex","ETHUSD",1736029324785,0.8135,3654.4,3654.2,0.00273]
["bitfinex","ETHUSD",1736029324974,0.8135,3654.4,3654.3,0.02988527]
["bitfinex","ETHUSD",1736029325288,0.8135,3654.4,3654.2,0.00273]
["bitfinex","ETHUSD",1736029325486,0.8135,3654.4,3654.3,0.02988527]
["bitfinex","ETHUSD",1736029325683,0.8135,3654.4,3654.2,0.00273]
["bitfinex","ETHUSD",1736029326068,0.8135,3654.4,3654.3,0.02988527]
["bitfinex","ETHUSD",1736029326280,0.8135,3654.4,3654.2,0.00273]
["bitfinex","ETHUSD",1736029326452,0.8135,3654.4,3654.3,0.02988527]
["bitfinex","ETHUSD",1736029326653,0.8135,3654.4,3654.2,0.00273]
["bitfinex","ETHUSD",1736029326981,0.8135,3654.4,3654.3,0.03007071]
["bitfinex","ETHUSD",1736029327368,0.8135,3654.4,3654.2,0.00273]
["bitfinex","ETHUSD",1736029327752,0.8135,3654.4,3654.3,0.03007071]
["bitfinex","ETHUSD",1736029327953,4.06490015,3654.4,3654.3,0.03007071]
["bitfinex","ETHUSD",1736029328154,5.2511399,3654.4,3654.2,0.00273]
["bitfinex","ETHUSD",1736029328487,2.5147199,3654.4,3654.3,0.03010443]
["bitfinex","ETHUSD",1736029328687,1.99973975,3654.4,3654.2,0.00273]
["bitfinex","ETHUSD",1736029328881,1.99973975,3654.4,3654.3,0.03010443]
["bitfinex","ETHUSD",1736029329089,4.73615975,3654.4,3654.2,0.00273]
["bitfinex","ETHUSD",1736029329291,4.73615975,3654.4,3654.3,0.03010443]
["bitfinex","ETHUSD",1736029329467,4.73615975,3654.4,3654.2,0.00273]
["bitfinex","ETHUSD",1736029329667,5.20977572,3654.4,3654.3,0.03010443]
["bitfinex","ETHUSD",1736029330089,5.20977572,3654.4,3654.2,0.00273]
["bitfinex","ETHUSD",1736029330277,5.20977572,3654.4,3654.3,0.03010443]
["bitfinex","ETHUSD",1736029330456,5.20977572,3654.4,3654.2,0.00273]
["bitfinex","ETHUSD",1736029330895,5.20977572,3654.4,3654.3,0.03010443]
["bitfinex","ETHUSD",1736029331113,5.20977572,3654.4,3654.2,0.00273]
["bitfinex","ETHUSD",1736029331256,5.20977572,3654.4,3654.3,0.03010443]
["bitfinex","ETHUSD",1736029331458,5.20977572,3654.4,3654.2,0.00273]
["bitfinex","ETHUSD",1736029331691,5.20977572,3654.4,3654.3,0.03010443]
["bitfinex","ETHUSD",1736029331892,5.20977572,3654.4,3654.2,0.00273]
["bitfinex","ETHUSD",1736029332089,5.20977572,3654.4,3654.3,0.03010443]
["bitfinex","ETHUSD",1736029332397,5.20977572,3654.4,3654.2,0.00273]
["bitfinex","ETHUSD",1736029332596,4.02353597,3654.4,3654.2,0.00273]
["bitfinex","ETHUSD",1736029332784,4.02353597,3654.4,3654.3,0.03010443]
["bitfinex","ETHUSD",1736029333088,4.02353597,3654.4,3654.2,0.00273]
["bitfinex","ETHUSD",1736029333293,4.02353597,3654.4,3654.3,0.03010443]
["bitfinex","ETHUSD",1736029333795,4.02353597,3654.4,3654.2,0.00273]
["bitfinex","ETHUSD",1736029334093,3.21003597,3654.4,3654.3,0.03030113]
["bitfinex","ETHUSD",1736029334392,3.21003597,3654.4,3654.2,0.00273]
["bitfinex","ETHUSD",1736029334894,3.21003597,3654.4,3654.3,0.03030113]
["bitfinex","ETHUSD",1736029335073,3.21003597,3654.4,3654.2,0.00273]
["bitfinex","ETHUSD",1736029335271,3.21003597,3654.4,3654.3,0.03030113]
["bitfinex","ETHUSD",1736029335652,3.21003597,3654.4,3654.2,0.00273]
["bitfinex","ETHUSD",1736029335858,3.21003597,3654.4,3654.3,0.03030113]
["bitfinex","ETHUSD",1736029336100,3.21003597,3654.4,3654.2,0.00273]
["bitfinex","ETHUSD",1736029336287,3.21003597,3654.4,3654.3,0.03030113]
["bitfinex","ETHUSD",1736029336453,3.21003597,3654.4,3654.2,0.00273]
["bitfinex","ETHUSD",1736029336663,3.21003597,3654.4,3654.3,0.03030113]
["bitfinex","ETHUSD",1736029336880,3.21003597,3654.4,3654.2,0.00273]
["bitfinex","ETHUSD",1736029337090,3.21003597,3654.4,3654.3,0.03030113]
["bitfinex","ETHUSD",1736029337405,3.21003597,3654.4,3654.2,0.00273]
["bitfinex","ETHUSD",1736029337813,3.21003597,3654.4,3654.3,0.03030113]
["bitfinex","ETHUSD",1736029338104,3.21003597,3654.4,3654.2,0.00273]
["bitfinex","ETHUSD",1736029338311,3.21003597,3654.4,3654.3,0.03030113]
["bitfinex","ETHUSD",1736029338512,3.21003597,3654.4,3654.2,0.00273]
["bitfinex","ETHUSD",1736029338716,3.21003597,3654.4,3654.3,0.03030113]
["bitfinex","ETHUSD",1736029338877,3.21003597,3654.4,3654.2,0.00273]
["bitfinex","ETHUSD",1736029339074,3.21003597,3654.4,3654.3,0.03030113]
["bitfinex","ETHUSD",1736029339735,3.21003597,3654.4,3654.2,0.00273]
["bitfinex","ETHUSD",1736029339910,3.21003597,3654.4,3654.3,0.03030113]
["bitfinex","ETHUSD",1736029340074,3.21003597,3654.4,3654.2,0.00273]
["bitfinex","ETHUSD",1736029340277,3.21003597,3654.4,3654.3,0.03030113]
["bitfinex","ETHUSD",1736029340470,3.21003597,3654.4,3654.2,0.00273]
["bitfinex","ETHUSD",1736029340671,3.21003597,3654.4,3654.3,0.03030113]
["bitfinex","ETHUSD",1736029340910,3.21003597,3654.4,3654.2,0.00273]
["bitfinex","ETHUSD",1736029341085,3.21003597,3654.4,3654.3,0.03030113]
["bitfinex","ETHUSD",1736029341291,3.21003597,3654.4,3654.2,0.00273]
["bitfinex","ETHUSD",1736029341612,3.21003597,3654.4,3654.3,0.03030113]
["bitfinex","ETHUSD",1736029341985,3.21003597,3654.4,3654.2,0.00273]
["bitfinex","ETHUSD",1736029342387,3.21003597,3654.4,3654.3,0.03030113]
["bitfinex","ETHUSD",1736029342711,3.21003597,3654.4,3654.2,0.00273]
["bitfinex","ETHUSD",1736029342877,3.21003597,3654.4,3654.3,0.03030113]
["bitfinex","ETHUSD",1736029343076,3.21003597,3654.4,3654.2,0.00273]
["bitfinex","ETHUSD",1736029343276,3.21003597,3654.4,3654.3,0.03030113]
["bitfinex","ETHUSD",1736029343511,3.21003597,3654.4,3654.2,0.00273]
["bitfinex","ETHUSD",1736029343713,3.21003597,3654.4,3654.3,0.03030113]
["bitfinex","ETHUSD",1736029343888,2.73642,3654.4,3654.2,0.00273]
["bitfinex","ETHUSD",1736029344090,2.73642,3654.4,3654.3,0.03030113]
["bitfinex","ETHUSD",1736029344409,2.73642,3654.4,3654.2,0.00273]
["bitfinex","ETHUSD",1736029344616,2.73642,3654.4,3653.8,0.94864205]
["bitfinex","ETHUSD",1736029344776,0.7681,3654.3,3653.8,0.94864205]
["bitfinex","ETHUSD",1736029344977,0.7681,3654.3,3653.9,0.03049223]
["bitfinex","ETHUSD",1736029346519,0.7681,3654.3,3653.7,0.8082]
["bitfinex","ETHUSD",1736029346818,0.7681,3654.3,3653.8,0.03049223]
["bitfinex","ETHUSD",1736029347180,0.7681,3654.3,3653.7,0.8082]
["bitfinex","ETHUSD",1736029347412,0.7681,3654.3,3653.9,0.03075792]
["bitfinex","ETHUSD",1736029347739,0.7681,3654.3,3654.0,0.03075792]
["bitfinex","ETHUSD",1736029348244,0.7681,3654.3,3653.7,0.8082]
["bitfinex","ETHUSD",1736029348736,0.7681,3654.3,3653.8,0.03075792]
["bitfinex","ETHUSD",1736029349235,0.7681,3654.3,3653.7,0.8082]
["bitfinex","ETHUSD",1736029349375,0.7681,3654.3,3653.9,0.03075792]
["bitfinex","ETHUSD",1736029349695,0.7681,3654.3,3654.0,0.03075792]
["bitfinex","ETHUSD",1736029349895,0.7681,3654.3,3653.7,0.8082]
["bitfinex","ETHUSD",1736029350095,0.7681,3654.3,3653.8,0.03075792]
["bitfinex","ETHUSD",1736029350506,0.7681,3654.3,3653.7,0.8082]
["bitfinex","ETHUSD",1736029350708,0.7681,3654.3,3653.8,0.03075792]
["bitfinex","ETHUSD",1736029350907,0.7681,3654.3,3653.7,0.8082]
["bitfinex","ETHUSD",1736029351126,0.7681,3654.3,3653.8,0.03075792]
["bitfinex","ETHUSD",1736029351295,0.7681,3654.3,3653.7,0.8082]
["bitfinex","ETHUSD",1736029351481,0.7681,3654.3,3653.8,0.03075792]
["bitfinex","ETHUSD",1736029351682,0.7681,3654.3,3653.7,0.8082]
["bitfinex","ETHUSD",1736029351914,0.7681,3654.3,3653.8,0.03073404]
["bitfinex","ETHUSD",1736029352117,0.7681,3654.3,3653.7,0.8082]
["bitfinex","ETHUSD",1736029352318,0.7681,3654.3,3653.8,0.03072367]
["bitfinex","ETHUSD",1736029352519,0.7681,3654.3,3653.7,0.8082]
["bitfinex","ETHUSD",1736029352712,0.7681,3654.3,3653.8,0.03072367]
["bitfinex","ETHUSD",1736029352911,0.7681,3654.3,3653.7,0.8082]
["bitfinex","ETHUSD",1736029353427,0.7681,3654.3,3653.8,0.03072367]
["bitfinex","ETHUSD",1736029353928,0.7681,3654.3,3653.9,0.03070191]
["bitfinex","ETHUSD",1736029354228,1.24887597,3654.3,3653.7,0.8082]
["bitfinex","ETHUSD",1736029354406,1.24887597,3654.3,3654.0,0.03072007]
["bitfinex","ETHUSD",1736029354924,1.24887597,3654.3,3654.1,0.03072007]
["bitfinex","ETHUSD",1736029355124,1.24887597,3654.3,3653.7,0.8082]
["bitfinex","ETHUSD",1736029355332,0.7681,3654.3,3653.8,0.03072007]
["bitfinex","ETHUSD",1736029355494,0.7681,3654.3,3653.7,0.8082]
["bitfinex","ETHUSD",1736029355701,0.7681,3654.3,3653.8,0.03072007]
["bitfinex","ETHUSD",1736029356218,0.7681,3654.3,3653.7,0.8082]
["bitfinex","ETHUSD",1736029356219,3.50461,3654.3,3653.7,0.8082]
["bitfinex","ETHUSD",1736029356824,3.50461,3654.3,3653.8,0.03072007]
["bitfinex","ETHUSD",1736029357025,3.21742498,3654.2,3653.8,0.03072007]
["bitfinex","ETHUSD",1736029357230,3.21742498,3654.2,3653.7,0.8082]
["bitfinex","ETHUSD",1736029357829,3.21742498,3654.2,3653.8,0.03072007]
["bitfinex","ETHUSD",1736029358233,3.21742498,3654.2,3653.5,1.942713]
["bitfinex","ETHUSD",1736029358550,2.73666,3654.1,3653.5,1.942713]
["bitfinex","ETHUSD",1736029358703,2.73666,3654.1,3653.6,0.03072007]
["bitfinex","ETHUSD",1736029358907,3.3793055,3654.1,3653.6,0.03072007]
["bitfinex","ETHUSD",1736029362332,2.73672,3654.0,3653.6,0.03072007]
["bitfinex","ETHUSD",1736029364099,1.18623975,3653.7,3653.6,0.03072007]
["bitfinex","ETHUSD",1736029364335,2.73688,3653.8,3653.6,0.03072007]
["bitfinex","ETHUSD",1736029364550,1.99523975,3653.9,3653.6,0.03072007]
["bitfinex","ETHUSD",1736029364713,5.04390677,3653.9,3653.6,0.03072007]
["bitfinex","ETHUSD",1736029366346,5.04390677,3653.9,3653.2,2.5639502]
["bitfinex","ETHUSD",1736029366550,5.04390677,3653.9,3653.3,0.029601]
["bitfinex","ETHUSD",1736029367047,5.04390677,3653.9,3653.3,0.97928684]
["bitfinex","ETHUSD",1736029367539,3.85766702,3653.9,3653.3,0.97928684]
["bitfinex","ETHUSD",1736029367708,0.68242225,3653.8,3653.3,0.97928684]
["bitfinex","ETHUSD",1736029368710,0.68242225,3653.8,3653.4,0.94968584]
["bitfinex","ETHUSD",1736029369224,0.68242225,3653.8,3653.5,0.029601]
["bitfinex","ETHUSD",1736029370129,0.68242225,3653.8,3653.2,0.94968584]
["bitfinex","ETHUSD",1736029370349,0.68242225,3653.8,3653.3,0.02974153]
["bitfinex","ETHUSD",1736029372652,0.5726329,3653.7,3653.3,0.02974153]
["bitfinex","ETHUSD",1736029372950,0.5726329,3653.7,3653.0,2.5639502]
["bitfinex","ETHUSD",1736029373246,5.04390677,3653.9,3653.1,0.02974153]
["bitfinex","ETHUSD",1736029373412,3.85766702,3653.9,3653.1,0.02974153]
["bitfinex","ETHUSD",1736029373623,3.97366702,3653.9,3653.2,0.7985]
["bitfinex","ETHUSD",1736029374262,3.97366702,3653.9,3653.3,0.02974153]
["bitfinex","ETHUSD",1736029377943,3.97366702,3653.9,3653.1,1.144213]
["bitfinex","ETHUSD",1736029378269,0.55,3653.7,3653.2,0.02974153]
["bitfinex","ETHUSD",1736029378467,0.8283,3653.6,3653.2,0.02974153]
["bitfinex","ETHUSD",1736029378777,0.82728463,3653.6,3653.2,0.02974153]
["bitfinex","ETHUSD",1736029379134,0.82728463,3653.6,3653.0,1.144213]
["bitfinex","ETHUSD",1736029379334,0.82728463,3653.6,3653.1,0.02890755]
["bitfinex","ETHUSD",1736029379525,0.82728463,3653.6,3653.1,0.93306125]
["bitfinex","ETHUSD",1736029381193,0.82728463,3653.6,3653.2,0.94912408]
["bitfinex","ETHUSD",1736029381829,0.82728463,3653.6,3653.3,0.02890755]
["bitfinex","ETHUSD",1736029383661,0.81564307,3653.6,3653.3,0.02890755]
["bitfinex","ETHUSD",1736029383847,0.81564307,3653.6,3652.9,1.952713]
["bitfinex","ETHUSD",1736029384053,0.81564307,3653.6,3653.4,0.02887382]
["bitfinex","ETHUSD",1736029384275,3.76447135,3653.6,3652.9,1.144213]
["bitfinex","ETHUSD",1736029384436,4.31447135,3653.6,3653.5,0.02887382]
["bitfinex","ETHUSD",1736029384641,4.31447135,3653.6,3652.9,1.144213]
["bitfinex","ETHUSD",1736029384642,0.55,3653.5,3652.9,1.144213]
["bitfinex","ETHUSD",1736029385055,0.55,3653.5,3653.0,0.94909903]
["bitfinex","ETHUSD",1736029386480,0.55,3653.5,3652.9,1.144213]
["bitfinex","ETHUSD",1736029386481,0.55,3653.5,3652.9,2.09331203]
["bitfinex","ETHUSD",1736029386678,0.55,3653.5,3652.9,3.10759431]
["bitfinex","ETHUSD",1736029387881,0.55,3653.5,3653.0,0.94909903]
["bitfinex","ETHUSD",1736029391688,0.55,3653.5,3653.0,2.09331203]
["bitfinex","ETHUSD",1736029391854,1.3783,3653.7,3653.0,2.09331203]
["bitfinex","ETHUSD",1736029393178,1.3783,3653.7,3653.0,0.94909903]
["bitfinex","ETHUSD",1736029393482,0.55,3653.5,3653.0,0.94909903]
["bitfinex","ETHUSD",1736029398201,0.55,3653.5,3653.1,0.02800483]
["bitfinex","ETHUSD",1736029398586,0.55,3653.5,3653.1,0.97710386]
["bitfinex","ETHUSD",1736029399391,0.59304959,3653.5,3653.1,0.97710386]
["bitfinex","ETHUSD",1736029399986,0.59304959,3653.5,3653.2,0.94909903]
["bitfinex","ETHUSD",1736029400312,0.59304959,3653.5,3653.3,0.02801045]
["bitfinex","ETHUSD",1736029401901,0.59304959,3653.5,3652.9,2.5639502]
["bitfinex","ETHUSD",1736029402071,0.59304959,3653.5,3653.4,0.02801045]
["bitfinex","ETHUSD",1736029402402,1.13909552,3653.5,3653.4,0.02801045]
["bitfinex","ETHUSD",1736029402603,1.13909552,3653.5,3652.9,2.5639502]
["bitfinex","ETHUSD",1736029402909,0.59304959,3653.5,3653.0,2.5639502]
["bitfinex","ETHUSD",1736029403270,0.59304959,3653.5,3653.1,0.02801045]
["bitfinex","ETHUSD",1736029403936,0.59304959,3653.5,3653.1,0.97794576]
["bitfinex","ETHUSD",1736029405179,0.59304959,3653.5,3653.2,0.94993531]
["bitfinex","ETHUSD",1736029405367,0.59304959,3653.5,3653.3,0.0279992]
["bitfinex","ETHUSD",1736029406572,0.59304959,3653.5,3653.0,1.144213]
["bitfinex","ETHUSD",1736029406793,0.59304959,3653.5,3653.1,0.0279992]
["bitfinex","ETHUSD",1736029409014,0.7826,3653.4,3653.1,0.0279992]
["bitfinex","ETHUSD",1736029409576,0.7826,3653.4,3652.9,2.5639502]
["bitfinex","ETHUSD",1736029409801,0.7826,3653.4,3653.0,0.02805542]
["bitfinex","ETHUSD",1736029410419,0.7826,3653.4,3653.0,1.44779262]
["bitfinex","ETHUSD",1736029411901,0.7826,3653.4,3653.1,0.95039155]
["bitfinex","ETHUSD",1736029412304,0.7826,3653.4,3653.2,0.02805542]
["bitfinex","ETHUSD",1736029412806,3.51978,3653.4,3653.2,0.02805542]
["bitfinex","ETHUSD",1736029413818,0.7826,3653.4,3653.2,0.02805542]
["bitfinex","ETHUSD",1736029414029,2.73725,3653.3,3653.2,0.02805542]
["bitfinex","ETHUSD",1736029414316,2.73725,3653.3,3653.0,1.4197372]
["bitfinex","ETHUSD",1736029414522,2.73725,3653.3,3653.1,0.02826907]
["bitfinex","ETHUSD",1736029415619,0.41128996,3653.2,3653.1,0.02826907]
["bitfinex","ETHUSD",1736029415822,2.73725,3653.3,3653.1,0.02826907]
["bitfinex","ETHUSD",1736029416657,2.73725,3653.3,3652.8,1.4197372]
["bitfinex","ETHUSD",1736029416820,2.73725,3653.3,3653.2,0.02828594]
["bitfinex","ETHUSD",1736029417019,2.73725,3653.3,3652.8,1.4197372]
["bitfinex","ETHUSD",1736029417243,2.73725,3653.3,3653.2,0.02828594]
["bitfinex","ETHUSD",1736029417462,2.73725,3653.3,3652.8,1.4197372]
["bitfinex","ETHUSD",1736029417913,2.73725,3653.3,3652.9,0.02828594]
["bitfinex","ETHUSD",1736029418116,2.73732,3653.2,3652.9,0.02828594]
["bitfinex","ETHUSD",1736029418429,2.73732,3653.2,3652.7,2.7448945]
["bitfinex","ETHUSD",1736029418631,2.7374,3653.1,3652.7,2.7448945]
["bitfinex","ETHUSD",1736029418831,2.7374,3653.1,3652.8,0.02830843]
["bitfinex","ETHUSD",1736029419235,2.7374,3653.1,3652.7,2.7448945]
["bitfinex","ETHUSD",1736029419557,0.7933,3653.0,3652.7,2.7448945]
["bitfinex","ETHUSD",1736029419732,0.7933,3653.0,3652.8,0.97840708]
["bitfinex","ETHUSD",1736029420131,3.53078,3653.0,3652.8,0.97840708]
["bitfinex","ETHUSD",1736029420524,3.53078,3653.0,3652.8,0.02830843]
["bitfinex","ETHUSD",1736029420725,3.53078,3653.0,3652.7,0.1809443]
["bitfinex","ETHUSD",1736029420925,3.53078,3653.0,3652.8,0.02830843]
["bitfinex","ETHUSD",1736029421157,3.53078,3653.0,3652.7,0.1809443]
["bitfinex","ETHUSD",1736029421359,3.53078,3653.0,3652.8,0.02830843]
["bitfinex","ETHUSD",1736029421660,3.53078,3653.0,3652.7,0.1809443]
["bitfinex","ETHUSD",1736029422162,3.53078,3653.0,3652.8,0.02830843]
["bitfinex","ETHUSD",1736029422350,3.53078,3653.0,3652.7,0.1809443]
["bitfinex","ETHUSD",1736029422659,3.53078,3653.0,3652.8,0.02830843]
["bitfinex","ETHUSD",1736029422985,3.53078,3653.0,3652.7,0.1809443]
["bitfinex","ETHUSD",1736029423283,3.53092,3652.8,3652.7,0.1809443]
["bitfinex","ETHUSD",1736029423423,0.7933,3652.8,3652.7,0.1809443]
["bitfinex","ETHUSD",1736029424263,5.26715975,3652.8,3652.7,0.1809443]
["bitfinex","ETHUSD",1736029426619,8.26715975,3652.8,3652.7,0.1809443]
["bitfinex","ETHUSD",1736029432302,9.20730952,3652.8,3652.7,0.1809443]
["bitfinex","ETHUSD",1736029433556,2.73853,3651.6,3651.4,1.25]
["bitfinex","ETHUSD",1736029434866,2.7386,3651.5,3651.4,1.25]
["bitfinex","ETHUSD",1736029435574,1.96807027,3652.5,3651.5,0.8227]
["bitfinex","ETHUSD",1736029435774,2.73809,3652.2,3651.5,1.14859398]
["bitfinex","ETHUSD",1736029436202,1.18623975,3652.3,3651.5,1.14859398]
["bitfinex","ETHUSD",1736029436372,1.30223975,3652.3,3651.6,0.8113]
["bitfinex","ETHUSD",1736029437382,1.18623975,3652.3,3651.6,0.8113]
["bitfinex","ETHUSD",1736029437571,1.18623975,3652.3,3651.7,0.5125864]
["bitfinex","ETHUSD",1736029439519,3.92425975,3652.3,3651.6,0.8113]
["bitfinex","ETHUSD",1736029443219,3.92425975,3652.3,3651.7,0.02617567]
["bitfinex","ETHUSD",1736029443813,2.73809,3652.2,3651.7,0.02617567]
["bitfinex","ETHUSD",1736029444190,2.73835,3651.9,3651.7,0.02617567]
["bitfinex","ETHUSD",1736029444375,2.73835,3651.9,3651.6,0.8113]
["bitfinex","ETHUSD",1736029444581,2.73835,3651.9,3651.8,0.02617567]
["bitfinex","ETHUSD",1736029444782,2.73835,3651.9,3651.6,0.8113]
["bitfinex","ETHUSD",1736029445108,2.73835,3651.9,3651.8,0.02617567]
["bitfinex","ETHUSD",1736029445417,2.73835,3651.9,3651.6,0.8113]
["bitfinex","ETHUSD",1736029445620,2.73835,3651.9,3651.8,0.02617567]
["bitfinex","ETHUSD",1736029445827,2.73835,3651.9,3651.6,0.8113]
["bitfinex","ETHUSD",1736029446224,2.73835,3651.9,3651.7,0.02617567]
["bitfinex","ETHUSD",1736029446383,2.73837,3651.8,3651.4,1.25]
["bitfinex","ETHUSD",1736029447013,2.73837,3651.8,3651.5,0.02617567]
["bitfinex","ETHUSD",1736029447216,3.92460975,3651.8,3651.5,0.02617567]
["bitfinex","ETHUSD",1736029447423,2.73845,3651.7,3651.5,0.02617567]
["bitfinex","ETHUSD",1736029447618,3.13091898,3651.7,3651.5,0.02617567]
["bitfinex","ETHUSD",1736029447797,2.73845,3651.7,3651.5,0.02617567]
["bitfinex","ETHUSD",1736029448715,1.18623975,3652.0,3651.5,0.02617567]
["bitfinex","ETHUSD",1736029448918,2.7383,3651.9,3651.5,0.02617567]
["bitfinex","ETHUSD",1736029455153,2.7383,3651.9,3651.4,1.25]
["bitfinex","ETHUSD",1736029456301,2.7383,3651.9,3651.5,0.02625441]
["bitfinex","ETHUSD",1736029457329,1.96613975,3652.0,3651.5,0.02625441]
["bitfinex","ETHUSD",1736029457629,2.73846,3651.7,3651.5,0.02625441]
["bitfinex","ETHUSD",1736029457830,2.73846,3651.7,3651.4,1.25]
["bitfinex","ETHUSD",1736029459636,0.7799,3652.0,3651.5,0.7918]
["bitfinex","ETHUSD",1736029459813,3.92455975,3651.9,3651.5,0.7918]
["bitfinex","ETHUSD",1736029460040,3.92455975,3651.9,3651.6,0.02632751]
["bitfinex","ETHUSD",1736029460348,4.40660572,3651.9,3651.5,0.7918]
["bitfinex","ETHUSD",1736029460747,4.40660572,3651.9,3651.7,0.02632751]
["bitfinex","ETHUSD",1736029461045,4.40660572,3651.9,3651.5,0.7918]
["bitfinex","ETHUSD",1736029461214,4.40660572,3651.9,3651.8,0.02632751]
["bitfinex","ETHUSD",1736029461410,4.40660572,3651.9,3651.5,0.7918]
["bitfinex","ETHUSD",1736029461650,4.40660572,3651.9,3651.8,0.02632751]
["bitfinex","ETHUSD",1736029461800,4.40660572,3651.9,3651.5,0.7918]
["bitfinex","ETHUSD",1736029461994,4.40660572,3651.9,3651.8,0.02632751]
["bitfinex","ETHUSD",1736029462195,4.40660572,3651.9,3651.4,1.25]
["bitfinex","ETHUSD",1736029462503,4.40660572,3651.9,3651.8,0.02632751]
["bitfinex","ETHUSD",1736029462707,4.40660572,3651.9,3651.4,1.25]
["bitfinex","ETHUSD",1736029463134,4.40660572,3651.9,3651.5,0.02632751]
["bitfinex","ETHUSD",1736029463537,0.53025057,3651.8,3651.5,0.02632751]
["bitfinex","ETHUSD",1736029466836,0.55,3651.7,3651.5,0.02632751]
["bitfinex","ETHUSD",1736029467001,0.55,3651.7,3651.4,1.25]
["bitfinex","ETHUSD",1736029467202,0.55,3651.7,3651.6,0.02632751]
["bitfinex","ETHUSD",1736029467402,0.55,3651.7,3651.4,1.25]
["bitfinex","ETHUSD",1736029467602,0.55,3651.7,3651.6,0.02632751]
["bitfinex","ETHUSD",1736029467903,1.12848303,3651.7,3651.4,1.25]
["bitfinex","ETHUSD",1736029468098,1.12848303,3651.7,3651.6,0.02632751]
["bitfinex","ETHUSD",1736029468296,1.12848303,3651.7,3651.4,1.25]
["bitfinex","ETHUSD",1736029468696,1.12848303,3651.7,3651.5,0.02627691]
["bitfinex","ETHUSD",1736029471728,0.116,3652.1,3651.6,0.7918]
["bitfinex","ETHUSD",1736029471930,3.87576027,3652.2,3651.6,0.7918]
["bitfinex","ETHUSD",1736029472239,1.13767027,3652.2,3651.6,0.7918]
["bitfinex","ETHUSD",1736029472404,1.13767027,3652.1,3651.6,0.7918]
["bitfinex","ETHUSD",1736029472602,1.13767027,3652.1,3651.7,0.02624878]
["bitfinex","ETHUSD",1736029473746,1.18623975,3652.4,3651.7,0.02624878]
["bitfinex","ETHUSD",1736029474152,1.18623975,3652.4,3651.8,0.7918]
["bitfinex","ETHUSD",1736029474640,1.18623975,3652.4,3651.9,0.02624878]
["bitfinex","ETHUSD",1736029475208,0.8706,3652.6,3651.9,0.02624878]
["bitfinex","ETHUSD",1736029475405,0.116,3652.6,3652.0,0.7918]
["bitfinex","ETHUSD",1736029475673,1.13767027,3652.7,3652.0,1.26844733]
["bitfinex","ETHUSD",1736029475847,1.13767027,3652.7,3652.1,2.73812]
["bitfinex","ETHUSD",1736029476015,1.13767027,3652.7,3652.2,0.7918]
["bitfinex","ETHUSD",1736029476211,1.13767027,3652.7,3652.2,0.81784069]
["bitfinex","ETHUSD",1736029477947,1.7065054,3652.9,3652.2,0.81784069]
["bitfinex","ETHUSD",1736029477948,0.86480478,3653.0,3652.2,0.81784069]
["bitfinex","ETHUSD",1736029478812,0.86480478,3653.0,3652.3,3.49559]
["bitfinex","ETHUSD",1736029479013,0.86480478,3653.0,3652.5,0.7576]
["bitfinex","ETHUSD",1736029479450,0.86480478,3653.0,3652.6,0.02560769]
["bitfinex","ETHUSD",1736029479814,0.86480478,3653.0,3652.7,0.7576]
["bitfinex","ETHUSD",1736029480360,0.86480478,3653.0,3652.8,0.02560769]
["bitfinex","ETHUSD",1736029480656,0.86480478,3653.0,3652.7,0.7576]
["bitfinex","ETHUSD",1736029480945,0.86480478,3653.0,3652.9,0.02560769]
["bitfinex","ETHUSD",1736029481125,0.86480478,3653.0,3652.7,0.7576]
["bitfinex","ETHUSD",1736029481327,0.86480478,3653.0,3652.9,0.02560769]
["bitfinex","ETHUSD",1736029481542,0.86480478,3653.0,3652.7,0.7576]
["bitfinex","ETHUSD",1736029481748,0.86480478,3653.0,3652.9,0.02560769]
["bitfinex","ETHUSD",1736029482247,0.86480478,3653.0,3652.7,0.7576]
["bitfinex","ETHUSD",1736029482444,0.86480478,3653.0,3652.9,0.02560769]
["bitfinex","ETHUSD",1736029482768,0.86480478,3653.0,3652.7,0.7576]
["bitfinex","ETHUSD",1736029482946,0.86480478,3653.0,3652.9,0.02560769]
["bitfinex","ETHUSD",1736029483671,0.86480478,3653.0,3652.7,0.7576]
["bitfinex","ETHUSD",1736029483858,0.86480478,3653.0,3652.9,0.02560769]
["bitfinex","ETHUSD",1736029484476,0.86480478,3653.0,3652.7,0.7576]
["bitfinex","ETHUSD",1736029485093,0.86480478,3653.0,3652.8,0.02560769]
["bitfinex","ETHUSD",1736029485499,0.86480478,3653.0,3652.7,0.7576]
["bitfinex","ETHUSD",1736029485660,0.86480478,3653.0,3652.9,0.02560769]
["bitfinex","ETHUSD",1736029485965,0.86480478,3653.0,3652.7,0.7576]
["bitfinex","ETHUSD",1736029486440,0.86480478,3653.0,3652.8,0.02560769]
["bitfinex","ETHUSD",1736029486640,0.86480478,3653.0,3652.7,0.7576]
["bitfinex","ETHUSD",1736029486962,0.86480478,3653.0,3652.9,0.02560769]
["bitfinex","ETHUSD",1736029487158,0.86480478,3653.0,3652.7,0.7576]
["bitfinex","ETHUSD",1736029487361,0.86480478,3653.0,3652.9,0.02560769]
["bitfinex","ETHUSD",1736029487905,0.86480478,3653.0,3652.7,0.7576]
["bitfinex","ETHUSD",1736029488488,0.86480478,3653.0,3652.8,0.02560769]
["bitfinex","ETHUSD",1736029488775,0.86480478,3653.0,3652.7,0.7576]
["bitfinex","ETHUSD",1736029488934,0.86480478,3653.0,3652.9,0.02560769]
["bitfinex","ETHUSD",1736029489442,0.86480478,3653.0,3652.7,0.7576]
["bitfinex","ETHUSD",1736029489643,0.86480478,3653.0,3652.9,0.02560769]
["bitfinex","ETHUSD",1736029489842,0.86480478,3653.0,3652.7,0.7576]
["bitfinex","ETHUSD",1736029490085,1.06990923,3653.0,3652.9,0.02560769]
["bitfinex","ETHUSD",1736029490391,1.06990923,3653.0,3652.8,0.02535473]
["bitfinex","ETHUSD",1736029490680,4.07597,3652.9,3652.2,0.7576]
["bitfinex","ETHUSD",1736029490865,1.06990923,3653.0,3652.2,0.7576]
["bitfinex","ETHUSD",1736029491067,1.06990923,3653.0,3652.3,0.02535473]
["bitfinex","ETHUSD",1736029497585,0.86480478,3653.0,3652.4,0.8132]
["bitfinex","ETHUSD",1736029498363,0.86480478,3653.0,3652.5,0.02535473]
["bitfinex","ETHUSD",1736029500701,2.05104453,3653.0,3652.5,0.02535473]
["bitfinex","ETHUSD",1736029500997,2.73755,3652.9,3652.5,0.02535473]
["bitfinex","ETHUSD",1736029501306,2.05104453,3653.0,3652.6,0.02537723]
["bitfinex","ETHUSD",1736029501517,0.55768645,3652.9,3652.6,0.02537723]
["bitfinex","ETHUSD",1736029501664,2.05104453,3653.0,3652.2,0.8132]
["bitfinex","ETHUSD",1736029501865,2.05104453,3653.0,3652.3,0.02537723]
["bitfinex","ETHUSD",1736029502576,2.05104453,3653.0,3652.4,0.8132]
["bitfinex","ETHUSD",1736029502577,0.86480478,3653.0,3652.4,0.8132]
["bitfinex","ETHUSD",1736029503179,0.86480478,3653.0,3652.5,0.02537723]
["bitfinex","ETHUSD",1736029504989,1.42574223,3653.0,3652.5,0.02537723]
["bitfinex","ETHUSD",1736029505377,4.16323223,3653.0,3652.5,0.02537723]
["bitfinex","ETHUSD",1736029506491,0.821,3652.9,3652.5,0.02537723]
["bitfinex","ETHUSD",1736029506712,0.821,3652.9,3652.1,0.8132]
["bitfinex","ETHUSD",1736029507399,0.821,3652.9,3652.2,0.02537723]
["bitfinex","ETHUSD",1736029509425,3.55855,3652.9,3652.2,0.02537723]
["bitfinex","ETHUSD",1736029509720,2.7377,3652.7,3652.2,0.02537723]
["bitfinex","ETHUSD",1736029523244,0.55,3652.8,3652.2,0.02537723]
["bitfinex","ETHUSD",1736029526861,1.18623975,3652.7,3652.2,0.02537723]
["bitfinex","ETHUSD",1736029527061,4.1756432,3652.9,3652.2,0.02537723]
["bitfinex","ETHUSD",1736029527267,4.85595505,3653.0,3652.2,0.02537723]
["bitfinex","ETHUSD",1736029527854,2.00247505,3653.0,3652.3,0.8124]
["bitfinex","ETHUSD",1736029528041,2.00247505,3653.0,3652.4,0.02520289]
["bitfinex","ETHUSD",1736029528246,4.73995505,3653.0,3652.4,0.02520289]
["bitfinex","ETHUSD",1736029528653,3.60228478,3653.0,3652.4,0.02520289]
["bitfinex","ETHUSD",1736029528951,4.4521648,3653.0,3652.4,0.02520289]
["bitfinex","ETHUSD",1736029530174,0.94133479,3652.9,3652.4,0.02520289]
["bitfinex","ETHUSD",1736029532965,0.92963372,3652.9,3652.4,0.02520289]
["bitfinex","ETHUSD",1736029533754,3.66718372,3652.9,3652.4,0.02520289]
["bitfinex","ETHUSD",1736029534746,2.73755,3652.9,3652.4,0.02520289]
["bitfinex","ETHUSD",1736029535476,2.73773,3652.7,3652.4,0.02520289]
["bitfinex","ETHUSD",1736029535683,2.73779,3652.6,3652.4,0.02520289]
["bitfinex","ETHUSD",1736029535846,2.73779,3652.6,3652.1,2.56569681]
["bitfinex","ETHUSD",1736029536046,2.73779,3652.6,3652.2,0.02519162]
["bitfinex","ETHUSD",1736029538182,3.92402975,3652.6,3651.9,0.8131]
["bitfinex","ETHUSD",1736029538385,2.73792,3652.4,3652.3,0.02519162]
["bitfinex","ETHUSD",1736029538679,2.738,3652.3,3651.9,0.8131]
["bitfinex","ETHUSD",1736029539086,1.91707027,3652.7,3652.0,0.02529282]
["bitfinex","ETHUSD",1736029539087,0.55,3652.1,3652.0,0.02529282]
["bitfinex","ETHUSD",1736029539291,0.55,3652.1,3651.8,2.56569681]
["bitfinex","ETHUSD",1736029539514,3.28815,3652.1,3651.9,0.02529282]
["bitfinex","ETHUSD",1736029539706,3.28815,3652.1,3651.5,3.39719681]
["bitfinex","ETHUSD",1736029540006,3.28815,3652.1,3651.6,0.02536028]
["bitfinex","ETHUSD",1736029548301,0.7771,3652.0,3651.6,0.02536028]
["bitfinex","ETHUSD",1736029548481,0.7771,3652.0,3651.4,1.25]
["bitfinex","ETHUSD",1736029548682,0.7771,3652.0,3651.5,0.02536028]
["bitfinex","ETHUSD",1736029550837,1.31384897,3652.0,3651.5,0.02536028]
["bitfinex","ETHUSD",1736029551421,2.7383,3651.9,3651.5,0.02536028]
["bitfinex","ETHUSD",1736029556698,0.7771,3652.0,3651.5,0.02536028]
["bitfinex","ETHUSD",1736029556843,2.73837,3651.8,3651.5,0.02536028]
["bitfinex","ETHUSD",1736029560520,2.7385,3651.7,3651.5,0.02536028]
["bitfinex","ETHUSD",1736029562647,0.55,3651.9,3651.5,0.02536028]
["bitfinex","ETHUSD",1736029562845,2.73852,3651.6,3651.5,0.02536028]
["bitfinex","ETHUSD",1736029563151,3.56772,3651.6,3651.5,0.02536028]
["bitfinex","ETHUSD",1736029564857,3.56772,3651.6,3651.4,1.25]
["bitfinex","ETHUSD",1736029571840,2.7386,3651.5,3651.4,1.25]
["bitfinex","ETHUSD",1736029573337,3.2886,3651.5,3651.4,1.25]
["bitfinex","ETHUSD",1736029573538,4.14536007,3651.5,3651.4,1.25]
["bitfinex","ETHUSD",1736029577482,4.92386007,3651.5,3651.4,1.25]
["bitfinex","ETHUSD",1736029577864,7.92386007,3651.5,3651.4,1.25]
["bitfinex","ETHUSD",1736029580061,8.86413662,3651.5,3651.4,1.25]
["bitfinex","ETHUSD",1736029582583,11.41269606,3651.5,3651.4,1.25]
["bitfinex","ETHUSD",1736029587682,8.67409606,3651.5,3651.4,1.25]
["bitfinex","ETHUSD",1736029588501,11.41269606,3651.5,3651.4,1.25]
["bitfinex","ETHUSD",1736029591602,10.27502579,3651.5,3651.4,1.25]
["bitfinex","ETHUSD",1736029592789,11.98153119,3651.5,3651.4,1.25]
["bitfinex","ETHUSD",1736029599211,2.7393,3650.6,3650.4,0.7884]
["bitfinex","ETHUSD",1736029599408,1.73623975,3650.5,3650.4,0.7884]
["bitfinex","ETHUSD",1736029600322,4.47558975,3650.5,3650.0,5.0]
["bitfinex","ETHUSD",1736029600554,0.55,3650.3,3650.0,4.95]
["bitfinex","ETHUSD",1736029600942,1.73623975,3650.3,3650.0,4.95]
["bitfinex","ETHUSD",1736029601306,4.47573975,3650.3,3650.0,4.95]
["bitfinex","ETHUSD",1736029602305,4.47573975,3650.3,3649.4,1.144213]
["bitfinex","ETHUSD",1736029602306,1.3315,3649.9,3649.4,3e-06]
["bitfinex","ETHUSD",1736029602512,5.7401,3649.5,3649.4,3e-06]
["bitfinex","ETHUSD",1736029602754,2.73966,3650.1,3649.5,0.8058]
["bitfinex","ETHUSD",1736029603052,4.18623975,3650.0,3649.5,0.8058]
["bitfinex","ETHUSD",1736029603221,4.18623975,3650.0,3649.1,3e-06]
["bitfinex","ETHUSD",1736029603222,0.55,3649.7,3649.1,3e-06]
["bitfinex","ETHUSD",1736029603552,0.7815,3650.4,3649.1,0.805803]
["bitfinex","ETHUSD",1736029603714,3.92610975,3649.8,3649.1,0.805803]
["bitfinex","ETHUSD",1736029604045,0.55,3649.7,3649.1,0.805803]
["bitfinex","ETHUSD",1736029604271,1.18623975,3649.8,3649.1,0.8058]
["bitfinex","ETHUSD",1736029605237,0.55,3649.7,3649.1,0.8058]
["bitfinex","ETHUSD",1736029607217,1.18623975,3649.6,3649.1,0.8058]
["bitfinex","ETHUSD",1736029614336,0.55,3649.5,3649.1,0.8058]
["bitfinex","ETHUSD",1736029617154,3.29011,3649.5,3649.1,0.8058]
["bitfinex","ETHUSD",1736029617723,1.18623975,3649.8,3649.1,0.8058]
["bitfinex","ETHUSD",1736029617927,2.73995,3649.7,3649.1,0.8058]
["bitfinex","ETHUSD",1736029618762,2.73958,3650.2,3649.4,0.7746]
["bitfinex","ETHUSD",1736029618937,2.73958,3650.2,3649.6,0.7746]
["bitfinex","ETHUSD",1736029619561,2.73965,3650.1,3649.6,0.7746]
["bitfinex","ETHUSD",1736029620560,0.55,3649.9,3649.6,0.7746]
["bitfinex","ETHUSD",1736029620766,3.2898,3649.9,3649.6,0.7746]
["bitfinex","ETHUSD",1736029621656,1.18623975,3650.0,3649.6,0.7746]
["bitfinex","ETHUSD",1736029621866,2.73965,3650.1,3649.6,0.7746]
["bitfinex","ETHUSD",1736029632281,2.7395,3650.3,3649.6,0.7746]
["bitfinex","ETHUSD",1736029634682,2.7395,3650.3,3649.7,0.7967]
["bitfinex","ETHUSD",1736029634979,1.1398058,3650.6,3649.7,0.7967]
["bitfinex","ETHUSD",1736029635184,1.1398058,3650.5,3649.7,0.7967]
["bitfinex","ETHUSD",1736029635788,1.1398058,3650.5,3649.8,0.7967]
["bitfinex","ETHUSD",1736029635956,1.1398058,3650.5,3649.9,0.7967]
["bitfinex","ETHUSD",1736029636782,0.55,3650.8,3649.9,0.7967]
["bitfinex","ETHUSD",1736029637384,6.28912,3650.8,3649.9,0.7967]
["bitfinex","ETHUSD",1736029637552,1.1398058,3650.9,3650.1,0.8255]
["bitfinex","ETHUSD",1736029637751,1.1398058,3650.9,3650.2,0.8255]
["bitfinex","ETHUSD",1736029638174,0.94140005,3650.7,3650.2,0.8255]
["bitfinex","ETHUSD",1736029639098,0.94140005,3650.7,3650.3,0.8255]
["bitfinex","ETHUSD",1736029639264,0.94140005,3650.7,3650.4,0.8255]
["bitfinex","ETHUSD",1736029639462,0.7592193,3651.1,3650.4,0.8255]
["bitfinex","ETHUSD",1736029639759,0.7592193,3651.1,3650.7,1.18623975]
["bitfinex","ETHUSD",1736029639961,0.7592193,3651.1,3650.8,0.8255]
["bitfinex","ETHUSD",1736029640274,0.7592193,3651.1,3650.4,0.20117397]
["bitfinex","ETHUSD",1736029640275,0.7592193,3651.1,3651.0,0.8255]
["bitfinex","ETHUSD",1736029655703,0.7592193,3651.1,3650.6,0.8255]
["bitfinex","ETHUSD",1736029658616,0.7592193,3651.1,3650.3,0.7844]
["bitfinex","ETHUSD",1736029658617,2.73905,3650.9,3650.3,0.7844]
["bitfinex","ETHUSD",1736029663420,0.8135,3651.0,3650.3,0.7844]
["bitfinex","ETHUSD",1736029671558,3.5525,3651.0,3650.3,0.7844]
["bitfinex","ETHUSD",1736029673659,0.8135,3651.0,3650.3,0.7844]
["bitfinex","ETHUSD",1736029675440,1.99973975,3651.0,3650.3,0.7844]
["bitfinex","ETHUSD",1736029675651,0.584758,3650.9,3650.3,0.7844]
["bitfinex","ETHUSD",1736029681467,1.10902023,3651.1,3650.3,0.7844]
["bitfinex","ETHUSD",1736029685671,0.94298302,3651.0,3650.3,0.7844]
["bitfinex","ETHUSD",1736029693072,0.94298302,3651.0,3650.3,3.52389]
["bitfinex","ETHUSD",1736029697079,1.8990251,3651.1,3650.3,3.52389]
["bitfinex","ETHUSD",1736029698079,1.41692778,3651.0,3650.3,3.52389]
["bitfinex","ETHUSD",1736029699691,0.94502117,3650.9,3650.3,3.52389]
["bitfinex","ETHUSD",1736029700652,1.1398058,3651.0,3650.3,3.52389]
["bitfinex","ETHUSD",1736029702168,2.55792396,3650.9,3650.3,4.6689028]
["bitfinex","ETHUSD",1736029702372,2.55792396,3650.9,3650.3,5.42604901]
["bitfinex","ETHUSD",1736029703071,2.55792396,3650.9,3650.3,2.68655901]
["bitfinex","ETHUSD",1736029703270,2.55792396,3650.9,3650.4,2.73941]
["bitfinex","ETHUSD",1736029703471,0.94569936,3650.8,3650.4,3.8844228]
["bitfinex","ETHUSD",1736029704781,1.1398058,3651.0,3650.4,3.8844228]
["bitfinex","ETHUSD",1736029705085,1.1398058,3651.0,3650.4,1.1450128]
["bitfinex","ETHUSD",1736029706051,2.36481037,3650.9,3650.4,1.1450128]
["bitfinex","ETHUSD",1736029706743,3.50755,3650.5,3650.3,1.7163195]
["bitfinex","ETHUSD",1736029706942,3.50777,3650.2,3650.1,2.288426]
["bitfinex","ETHUSD",1736029707189,4.81000975,3650.2,3650.1,2.288426]
["bitfinex","ETHUSD",1736029707859,7.81000975,3650.2,3650.1,2.288426]
["bitfinex","ETHUSD",1736029708060,8.91994872,3650.2,3650.1,2.288426]
["bitfinex","ETHUSD",1736029708269,5.73966,3650.1,3649.0,0.1809443]
["bitfinex","ETHUSD",1736029708468,0.7682,3649.7,3649.0,0.1809443]
["bitfinex","ETHUSD",1736029708853,3.50817,3649.7,3649.0,0.1809443]
["bitfinex","ETHUSD",1736029709243,2.74004,3649.6,3649.0,0.1809443]
["bitfinex","ETHUSD",1736029709447,2.74017,3649.5,3649.0,0.1809443]
["bitfinex","ETHUSD",1736029709643,3.88195917,3649.5,3649.0,0.1809443]
["bitfinex","ETHUSD",1736029709886,2.74019,3649.4,3649.0,0.1809443]
["bitfinex","ETHUSD",1736029710083,2.74027,3649.3,3649.0,0.1809443]
["bitfinex","ETHUSD",1736029710653,3.88205917,3649.3,3649.0,0.1809443]
["bitfinex","ETHUSD",1736029711651,3.68624415,3649.2,3649.0,0.1809443]
["bitfinex","ETHUSD",1736029711851,2.7404,3649.1,3649.0,0.1809443]
["bitfinex","ETHUSD",1736029712568,3.5002,3649.1,3649.0,0.1809443]
["bitfinex","ETHUSD",1736029712762,4.68643975,3649.1,3649.0,0.1809443]
["bitfinex","ETHUSD",1736029713293,7.04603503,3649.1,3649.0,0.1809443]
["bitfinex","ETHUSD",1736029713488,7.04603503,3649.1,3648.2,0.7938]
["bitfinex","ETHUSD",1736029713788,2.74062,3648.8,3648.2,0.7938]
["bitfinex","ETHUSD",1736029714088,2.74062,3648.8,3648.0,0.7938]
["bitfinex","ETHUSD",1736029714953,6.80780036,3649.0,3648.0,0.7938]
["bitfinex","ETHUSD",1736029716768,1.25978917,3649.3,3648.7,1.01265984]
["bitfinex","ETHUSD",1736029717064,4.00004917,3649.3,3648.7,1.01265984]
["bitfinex","ETHUSD",1736029717850,5.18628892,3649.3,3648.8,0.02403448]
["bitfinex","ETHUSD",1736029718064,3.92649975,3649.3,3648.7,1.01265984]
["bitfinex","ETHUSD",1736029719392,4.40933277,3649.3,3648.7,1.01265984]
["bitfinex","ETHUSD",1736029719755,4.40933277,3649.3,3648.8,0.0251314]
["bitfinex","ETHUSD",1736029720095,4.40933277,3649.3,3648.7,1.01265984]
["bitfinex","ETHUSD",1736029720294,4.40933277,3649.3,3648.9,0.0251314]
["bitfinex","ETHUSD",1736029720469,4.40933277,3649.3,3648.7,1.01265984]
["bitfinex","ETHUSD",1736029720793,3.92649975,3649.3,3649.0,0.0251314]
["bitfinex","ETHUSD",1736029720993,3.92649975,3649.3,3648.7,1.01265984]
["bitfinex","ETHUSD",1736029721382,2.74033,3649.2,3648.8,0.0251314]
["bitfinex","ETHUSD",1736029721582,1.18623975,3649.5,3648.8,0.0251314]
["bitfinex","ETHUSD",1736029721796,2.74018,3649.4,3648.7,1.01265984]
["bitfinex","ETHUSD",1736029722158,2.74018,3649.4,3648.8,0.0251314]
["bitfinex","ETHUSD",1736029722590,2.74018,3649.4,3648.7,1.01265984]
["bitfinex","ETHUSD",1736029722983,1.18623975,3649.5,3648.8,0.0251314]
["bitfinex","ETHUSD",1736029723177,2.74026,3649.3,3648.8,0.0251314]
["bitfinex","ETHUSD",1736029723499,2.74026,3649.3,3648.7,1.01265984]
["bitfinex","ETHUSD",1736029723699,2.74026,3649.3,3648.8,0.0251314]
["bitfinex","ETHUSD",1736029723854,2.74026,3649.3,3648.7,1.01265984]
["bitfinex","ETHUSD",1736029724059,1.18623975,3649.5,3648.8,0.0251314]
["bitfinex","ETHUSD",1736029724283,2.74018,3649.4,3648.7,1.01265984]
["bitfinex","ETHUSD",1736029724675,2.74018,3649.4,3648.8,0.0251314]
["bitfinex","ETHUSD",1736029727186,2.74026,3649.3,3648.8,0.0251314]
["bitfinex","ETHUSD",1736029727510,2.74026,3649.3,3648.7,1.01265984]
["bitfinex","ETHUSD",1736029727706,2.74011,3649.5,3648.8,0.0251314]
["bitfinex","ETHUSD",1736029729813,3.30023699,3649.5,3648.8,0.0251314]
["bitfinex","ETHUSD",1736029734521,0.56012699,3649.5,3648.8,0.0251314]
["bitfinex","ETHUSD",1736029734869,3.92642975,3649.4,3648.8,0.0251314]
["bitfinex","ETHUSD",1736029741287,1.18623975,3649.4,3648.8,0.0251314]
["bitfinex","ETHUSD",1736029742069,0.56012699,3649.5,3648.8,0.0251314]
["bitfinex","ETHUSD",1736029744207,0.61613669,3649.4,3648.8,0.0251314]
["bitfinex","ETHUSD",1736029746549,0.61613669,3649.4,3648.7,1.01265984]
["bitfinex","ETHUSD",1736029746885,0.61613669,3649.4,3648.8,0.02512578]
["bitfinex","ETHUSD",1736029747068,0.61613669,3649.4,3648.7,1.01265984]
["bitfinex","ETHUSD",1736029747279,0.61613669,3649.4,3648.8,0.02512578]
["bitfinex","ETHUSD",1736029747478,0.61613669,3649.4,3648.7,1.01265984]
["bitfinex","ETHUSD",1736029747687,0.61613669,3649.4,3648.8,0.02512578]
["bitfinex","ETHUSD",1736029747889,0.61613669,3649.4,3648.7,1.01265984]
["bitfinex","ETHUSD",1736029748189,0.61613669,3649.4,3648.8,0.02512578]
["bitfinex","ETHUSD",1736029748692,0.61613669,3649.4,3648.7,1.01265984]
["bitfinex","ETHUSD",1736029748848,0.61613669,3649.4,3648.8,0.02512578]
["bitfinex","ETHUSD",1736029749051,0.61613669,3649.4,3648.7,1.01265984]
["bitfinex","ETHUSD",1736029749247,0.61613669,3649.4,3648.8,0.02512578]
["bitfinex","ETHUSD",1736029749553,0.61613669,3649.4,3648.7,1.01265984]
["bitfinex","ETHUSD",1736029749760,1.14178917,3649.5,3648.8,0.7819]
["bitfinex","ETHUSD",1736029750006,1.14178917,3649.5,3648.8,0.80702578]
["bitfinex","ETHUSD",1736029750213,1.14178917,3649.5,3648.8,0.7819]
["bitfinex","ETHUSD",1736029750855,3.49647267,3649.4,3648.8,0.7819]
["bitfinex","ETHUSD",1736029751893,3.49647267,3649.3,3648.8,0.7819]
["bitfinex","ETHUSD",1736029752687,1.14178917,3649.1,3648.8,0.7819]
["bitfinex","ETHUSD",1736029753696,1.14178917,3648.9,3648.8,0.7819]
["bitfinex","ETHUSD",1736029754897,3.49647267,3648.9,3648.8,0.7819]
["bitfinex","ETHUSD",1736029756260,3.49647267,3648.9,3648.8,0.80704265]
["bitfinex","ETHUSD",1736029756656,3.49647267,3648.9,3648.8,2.76576265]
["bitfinex","ETHUSD",1736029756889,3.49647267,3648.9,3648.8,3.79173687]
["bitfinex","ETHUSD",1736029757414,3.49647267,3648.9,3648.8,4.34173687]
["bitfinex","ETHUSD",1736029757913,1.14178917,3649.2,3648.9,0.8047]
["bitfinex","ETHUSD",1736029758107,1.14178917,3649.2,3649.1,0.8047]
["bitfinex","ETHUSD",1736029758510,1.14178917,3649.2,3649.1,0.82984265]
["bitfinex","ETHUSD",1736029759018,0.9449605,3649.2,3649.1,0.82984265]
["bitfinex","ETHUSD",1736029762242,3.50372884,3649.2,3649.1,0.82984265]
["bitfinex","ETHUSD",1736029768252,3.50372884,3649.2,3649.1,3.57024265]
["bitfinex","ETHUSD",1736029769029,0.9449605,3649.2,3649.1,3.57024265]
["bitfinex","ETHUSD",1736029771059,0.9449605,3649.2,3649.1,0.82984265]
["bitfinex","ETHUSD",1736029771433,0.9449605,3649.2,3649.1,0.8047]
["bitfinex","ETHUSD",1736029771780,0.9449605,3649.2,3649.1,0.82965695]
["bitfinex","ETHUSD",1736029772634,2.36176238,3649.2,3649.1,0.82965695]
["bitfinex","ETHUSD",1736029773478,0.9449605,3649.2,3649.1,0.82965695]
["bitfinex","ETHUSD",1736029775986,2.36165317,3649.2,3649.1,0.82965695]
["bitfinex","ETHUSD",1736029776734,0.9449605,3649.2,3649.1,0.82965695]
["bitfinex","ETHUSD",1736029784083,0.9449605,3649.2,3649.1,3.57005695]
["bitfinex","ETHUSD",1736029784307,0.9449605,3649.2,3649.1,0.82965695]
["bitfinex","ETHUSD",1736029785087,0.9449605,3649.2,3649.1,3.57005695]
["bitfinex","ETHUSD",1736029785389,1.14178917,3649.4,3649.1,3.57005695]
["bitfinex","ETHUSD",1736029786284,1.14178917,3649.5,3649.3,2.74025]
["bitfinex","ETHUSD",1736029786589,1.14178917,3649.5,3649.4,0.02482752]
["bitfinex","ETHUSD",1736029787272,2.35985373,3649.5,3649.4,0.02482752]
["bitfinex","ETHUSD",1736029787787,2.35985373,3649.5,3649.1,0.8047]
["bitfinex","ETHUSD",1736029788292,2.35985373,3649.5,3649.2,0.02482752]
["bitfinex","ETHUSD",1736029788511,3.5016429,3649.5,3649.1,3.54504]
["bitfinex","ETHUSD",1736029788805,3.5016429,3649.5,3649.2,2.76513752]
["bitfinex","ETHUSD",1736029789729,2.35985373,3649.4,3649.2,2.76513752]
["bitfinex","ETHUSD",1736029790637,1.14178917,3649.5,3649.2,2.76513752]
["bitfinex","ETHUSD",1736029793009,2.3607789,3649.4,3649.2,2.76513752]
["bitfinex","ETHUSD",1736029793776,0.94431156,3649.3,3649.2,2.76513752]
["bitfinex","ETHUSD",1736029796019,1.14178917,3649.5,3649.2,2.76513752]
["bitfinex","ETHUSD",1736029797318,2.36113515,3649.4,3649.2,2.76513752]
["bitfinex","ETHUSD",1736029798214,0.94445406,3649.3,3649.2,2.76513752]
["bitfinex","ETHUSD",1736029801420,2.3617297,3649.3,3649.2,2.76513752]
["bitfinex","ETHUSD",1736029803521,3.50351887,3649.3,3649.2,2.76513752]
["bitfinex","ETHUSD",1736029807447,2.3617297,3649.3,3649.2,2.76513752]
["bitfinex","ETHUSD",1736029814121,2.3617297,3649.3,3649.2,3.24074525]
["bitfinex","ETHUSD",1736029814713,1.71268376,3649.5,3649.2,3.24074525]
["bitfinex","ETHUSD",1736029814714,1.14178917,3649.5,3649.4,2.74017]
["bitfinex","ETHUSD",1736029815629,1.90230932,3649.7,3649.4,2.74017]
["bitfinex","ETHUSD",1736029816420,0.94555705,3649.6,3649.4,2.74017]
["bitfinex","ETHUSD",1736029816924,0.94555705,3649.6,3649.5,2.7401]
["bitfinex","ETHUSD",1736029817503,1.90230932,3649.7,3649.5,2.7401]
["bitfinex","ETHUSD",1736029817826,1.90230932,3649.7,3649.5,2.7644436]
["bitfinex","ETHUSD",1736029818714,1.41834718,3649.6,3649.5,2.7644436]
["bitfinex","ETHUSD",1736029820039,0.94564387,3649.6,3649.5,2.7644436]
["bitfinex","ETHUSD",1736029821505,0.94564387,3649.6,3649.5,3.96407271]
["bitfinex","ETHUSD",1736029822171,0.94564387,3649.6,3649.5,5.70031246]
["bitfinex","ETHUSD",1736029822739,0.76052015,3649.7,3649.6,2.74002]
["bitfinex","ETHUSD",1736029823141,0.76052015,3649.7,3649.6,2.7642117]
["bitfinex","ETHUSD",1736029824035,0.76052015,3649.7,3649.6,3.3142117]
["bitfinex","ETHUSD",1736029824212,0.76052015,3649.7,3649.6,7.21322976]
["bitfinex","ETHUSD",1736029829281,0.74869914,3649.7,3649.6,7.21322976]
["bitfinex","ETHUSD",1736029834264,0.74869914,3649.7,3649.6,7.18903806]
["bitfinex","ETHUSD",1736029835652,0.74869914,3649.7,3649.6,8.37527781]
["bitfinex","ETHUSD",1736029844095,0.8276,3650.1,3650.0,2.73972]
["bitfinex","ETHUSD",1736029847060,0.8276,3650.1,3650.0,3.013692]
["bitfinex","ETHUSD",1736029852781,0.8276,3650.4,3650.0,0.273972]
["bitfinex","ETHUSD",1736029853102,0.8276,3650.4,3649.8,1.18623975]
["bitfinex","ETHUSD",1736029853291,0.8276,3650.4,3650.0,2.73971]
["bitfinex","ETHUSD",1736029854183,0.8276,3650.4,3650.1,2.73964]
["bitfinex","ETHUSD",1736029859220,0.94559634,3650.3,3650.1,2.73964]
["bitfinex","ETHUSD",1736029860496,0.94559634,3650.2,3650.1,2.73964]
["bitfinex","ETHUSD",1736029861631,0.94559634,3650.2,3650.1,3.13222798]
["bitfinex","ETHUSD",1736029862532,0.94559634,3650.2,3650.1,2.73964]
["bitfinex","ETHUSD",1736029864742,2.36412908,3650.2,3650.1,2.73964]
["bitfinex","ETHUSD",1736029867754,3.50591825,3650.2,3650.1,2.73964]
["bitfinex","ETHUSD",1736029868747,2.36412908,3650.2,3650.1,2.73964]
["bitfinex","ETHUSD",1736029871148,4.07681284,3650.2,3650.1,2.73964]
["bitfinex","ETHUSD",1736029872125,2.36412908,3650.2,3650.1,2.73964]
["bitfinex","ETHUSD",1736029875451,4.07681284,3650.2,3650.1,2.73964]
["bitfinex","ETHUSD",1736029876645,2.36412908,3650.2,3650.1,2.73964]
["bitfinex","ETHUSD",1736029877751,4.07681284,3650.2,3650.1,2.73964]
["bitfinex","ETHUSD",1736029881670,2.36412908,3650.2,3650.1,2.73964]
["bitfinex","ETHUSD",1736029881871,2.36412908,3650.2,3650.1,3.563604]
["bitfinex","ETHUSD",1736029883674,0.94559634,3650.2,3650.1,3.563604]
["bitfinex","ETHUSD",1736029885973,2.36570097,3650.2,3650.1,3.563604]
["bitfinex","ETHUSD",1736029886962,0.94559634,3650.2,3650.1,3.563604]
["bitfinex","ETHUSD",1736029889552,0.94559634,3650.2,3650.1,6.563604]
["bitfinex","ETHUSD",1736029890354,1.14533573,3650.4,3650.3,2.7395]
["bitfinex","ETHUSD",1736029890678,1.14533573,3650.4,3650.3,3.86785438]
["bitfinex","ETHUSD",1736029891522,1.22829068,3650.4,3650.3,8.17645438]
["bitfinex","ETHUSD",1736029891643,1.22163214,3650.4,3650.3,9.36269413]
["bitfinex","ETHUSD",1736029892154,0.20779594,3650.4,3650.3,9.36269413]
["bitfinex","ETHUSD",1736029892344,1.67e-06,3650.5,3650.4,7.04802]
["bitfinex","ETHUSD",1736029892714,0.93145407,3650.6,3650.5,7.04795]
["bitfinex","ETHUSD",1736029893009,0.93145407,3651.2,3650.6,3.55]
["bitfinex","ETHUSD",1736029893149,0.93145407,3651.2,3651.1,2.7389]
["bitfinex","ETHUSD",1736029893651,0.93145407,3651.2,3651.1,4.47513975]
["bitfinex","ETHUSD",1736029893855,0.93145407,3651.2,3651.1,5.27241973]
["bitfinex","ETHUSD",1736029894443,0.757,3651.7,3651.1,5.27241973]
["bitfinex","ETHUSD",1736029894444,0.757,3651.7,3651.5,2.73857]
["bitfinex","ETHUSD",1736029894956,0.757,3651.7,3651.6,2.73852]
["bitfinex","ETHUSD",1736029896345,0.7572,3652.0,3651.7,2.73843]
["bitfinex","ETHUSD",1736029897257,0.7572,3652.0,3651.8,2.73837]
["bitfinex","ETHUSD",1736029899145,0.8058,3652.2,3651.8,2.73833]
["bitfinex","ETHUSD",1736029899477,0.8058,3652.2,3651.6,0.55]
["bitfinex","ETHUSD",1736029899783,0.8058,3652.2,3651.8,2.73835]
["bitfinex","ETHUSD",1736029899984,0.8058,3652.2,3652.1,2.73815]
["bitfinex","ETHUSD",1736029900280,0.8058,3652.2,3651.8,0.55]
["bitfinex","ETHUSD",1736029900585,0.8058,3652.2,3651.9,2.73827]
["bitfinex","ETHUSD",1736029904000,0.8058,3652.2,3651.8,0.55]
["bitfinex","ETHUSD",1736029904217,0.8058,3652.2,3652.0,2.7382]
["bitfinex","ETHUSD",1736029906322,0.76846306,3652.3,3652.0,2.7382]
["bitfinex","ETHUSD",1736029907340,0.76846306,3652.3,3651.8,0.55]
["bitfinex","ETHUSD",1736029907494,0.76846306,3652.3,3652.1,2.73813]
["bitfinex","ETHUSD",1736029912363,0.76846306,3652.3,3652.1,3.11383208]
["bitfinex","ETHUSD",1736029913532,0.76846306,3652.3,3652.1,0.37570208]
["bitfinex","ETHUSD",1736029913730,0.76846306,3652.3,3652.2,2.73807]
["bitfinex","ETHUSD",1736029915707,0.76846306,3652.3,3652.0,2.7382]
["bitfinex","ETHUSD",1736029917351,0.76846306,3652.3,3652.1,2.7381]
["bitfinex","ETHUSD",1736029922146,0.76846306,3652.3,3652.1,1.18623975]
["bitfinex","ETHUSD",1736029922352,0.76846306,3652.3,3652.2,2.73807]
["bitfinex","ETHUSD",1736029923954,0.76846306,3652.3,3652.2,3.13050098]
["bitfinex","ETHUSD",1736029927533,0.76846306,3652.3,3652.2,3.68050098]
["bitfinex","ETHUSD",1736029931540,0.76846306,3652.3,3652.2,4.86674073]
["bitfinex","ETHUSD",1736029935672,0.76846306,3652.3,3652.2,4.31674073]
["bitfinex","ETHUSD",1736029936372,0.7746,3652.9,3652.5,2.73781]
["bitfinex","ETHUSD",1736029937659,0.7746,3652.9,3652.5,0.51400807]
["bitfinex","ETHUSD",1736029937846,0.7746,3652.9,3652.7,2.73763]
["bitfinex","ETHUSD",1736029938465,0.94572552,3652.8,3652.7,2.73763]
["bitfinex","ETHUSD",1736029939294,1.1405518,3653.0,3652.8,2.73761]
["bitfinex","ETHUSD",1736029939586,1.1405518,3653.0,3652.9,2.73755]
["bitfinex","ETHUSD",1736029941118,0.7746,3653.2,3652.9,2.73755]
["bitfinex","ETHUSD",1736029942153,1.9151518,3653.2,3653.1,2.7374]
["bitfinex","ETHUSD",1736029942458,1.1405518,3653.2,3653.1,2.7374]
["bitfinex","ETHUSD",1736029943932,0.94633033,3653.2,3653.1,2.7374]
["bitfinex","ETHUSD",1736029945117,1.1405518,3653.5,3653.2,2.73732]
["bitfinex","ETHUSD",1736029945468,0.7746,3653.4,3652.9,0.47473898]
["bitfinex","ETHUSD",1736029945667,0.7746,3653.4,3652.8,2.73762]
["bitfinex","ETHUSD",1736029945869,1.72054943,3653.4,3652.8,2.73762]
["bitfinex","ETHUSD",1736029946123,0.7746,3653.3,3652.8,2.73762]
["bitfinex","ETHUSD",1736029946479,0.7746,3653.3,3653.0,2.73746]
["bitfinex","ETHUSD",1736029946682,0.7746,3653.3,3652.8,2.7376]
["bitfinex","ETHUSD",1736029946884,0.7746,3653.3,3652.7,2.73769]
["bitfinex","ETHUSD",1736029946885,0.94594943,3653.2,3652.7,2.73769]
["bitfinex","ETHUSD",1736029948033,2.36457829,3653.1,3652.7,2.73769]
["bitfinex","ETHUSD",1736029948185,2.36457829,3653.1,3652.5,0.51400807]
["bitfinex","ETHUSD",1736029948535,3.13917829,3653.1,3652.8,2.73756]
["bitfinex","ETHUSD",1736029949335,0.94594943,3653.0,3652.8,2.73756]
["bitfinex","ETHUSD",1736029949520,0.94594943,3653.0,3652.9,2.73755]
["bitfinex","ETHUSD",1736029950917,0.94594943,3653.2,3653.1,2.7374]
["bitfinex","ETHUSD",1736029951929,0.94594943,3653.3,3653.1,2.7374]
["bitfinex","ETHUSD",1736029952288,0.94594943,3653.3,3653.2,0.27374]
["bitfinex","ETHUSD",1736029952643,0.94594943,3653.3,3653.2,3.83466]
["bitfinex","ETHUSD",1736029953705,0.94594943,3653.3,3653.2,5.02089975]
["bitfinex","ETHUSD",1736029953909,2.08650123,3653.7,3653.5,2.7371]
["bitfinex","ETHUSD",1736029955807,0.94594943,3653.8,3653.5,2.7371]
["bitfinex","ETHUSD",1736029957749,0.94594943,3653.9,3653.5,2.7371]
["bitfinex","ETHUSD",1736029958342,0.94594943,3653.9,3653.2,2.28357975]
["bitfinex","ETHUSD",1736029958645,0.94594943,3653.9,3653.6,2.73702]
["bitfinex","ETHUSD",1736029959525,0.94594943,3653.9,3653.4,2.73716]
["bitfinex","ETHUSD",1736029963733,0.94594943,3653.9,3653.5,2.73707]
["bitfinex","ETHUSD",1736029966139,1.1405518,3654.1,3653.6,1.96043975]
["bitfinex","ETHUSD",1736029966328,1.1405518,3654.1,3653.9,2.73679]
["bitfinex","ETHUSD",1736029967233,1.1405518,3654.1,3653.7,0.19604397]
["bitfinex","ETHUSD",1736029967234,1.1405518,3654.1,3654.0,2.73672]
["bitfinex","ETHUSD",1736029967435,0.821,3654.4,3654.1,2.73661]
["bitfinex","ETHUSD",1736029968147,0.821,3654.4,3653.8,1.73623975]
["bitfinex","ETHUSD",1736029968347,0.821,3654.4,3654.2,2.73653]
["bitfinex","ETHUSD",1736029969433,0.821,3654.4,3654.2,3.010183]
["bitfinex","ETHUSD",1736029971082,0.821,3654.7,3654.2,3.010183]
["bitfinex","ETHUSD",1736029972180,0.821,3654.7,3654.3,2.73649]
["bitfinex","ETHUSD",1736029977257,0.821,3654.7,3654.2,0.273653]
["bitfinex","ETHUSD",1736029977925,0.80911855,3654.7,3654.2,0.273653]
["bitfinex","ETHUSD",1736029983532,0.80911855,3654.7,3654.2,3.010213]
["bitfinex","ETHUSD",1736029984590,0.80911855,3654.7,3654.2,0.273653]
["bitfinex","ETHUSD",1736029984775,0.80911855,3654.7,3654.0,2.73669]
["bitfinex","ETHUSD",1736029985649,0.80911855,3654.7,3653.8,2.73685]
["bitfinex","ETHUSD",1736029987081,1.1405518,3654.5,3653.8,2.73685]
["bitfinex","ETHUSD",1736029987374,0.7652,3654.4,3653.8,2.73685]
["bitfinex","ETHUSD",1736029990066,0.7652,3654.4,3653.5,2.73702]
["bitfinex","ETHUSD",1736029990067,0.7652,3654.3,3653.5,2.73702]
["bitfinex","ETHUSD",1736029990247,0.7652,3654.2,3653.5,2.73702]
["bitfinex","ETHUSD",1736029991924,0.94496996,3654.1,3653.5,2.73702]
["bitfinex","ETHUSD",1736029992120,0.94496996,3654.1,3653.3,0.24200706]
["bitfinex","ETHUSD",1736029992259,0.94496996,3654.1,3653.6,2.73701]
["bitfinex","ETHUSD",1736029993275,0.94496996,3654.1,3653.7,2.73695]
["bitfinex","ETHUSD",1736029996614,0.94496996,3654.0,3653.7,2.73695]
["bitfinex","ETHUSD",1736029997715,2.5593883,3654.1,3653.7,2.73695]
["bitfinex","ETHUSD",1736029998918,1.4188365,3654.0,3653.7,2.73695]
["bitfinex","ETHUSD",1736030000037,0.94631957,3653.9,3653.7,2.73695]
["bitfinex","ETHUSD",1736030001036,1.1405518,3654.0,3653.7,2.73695]
["bitfinex","ETHUSD",1736030003662,0.94616395,3653.9,3653.7,2.73695]
["bitfinex","ETHUSD",1736030005099,0.94616395,3653.9,3653.8,2.73687]
["bitfinex","ETHUSD",1736030005300,1.1405518,3654.0,3653.8,2.73687]
["bitfinex","ETHUSD",1736030005550,1.1405518,3654.0,3653.9,2.7368]
["bitfinex","ETHUSD",1736030005844,1.1405518,3654.0,3653.9,3.4916]
["bitfinex","ETHUSD",1736030006136,1.1405518,3654.0,3653.9,7.0416]
["bitfinex","ETHUSD",1736030006310,1e-08,3654.0,3653.9,7.0416]
["bitfinex","ETHUSD",1736030006826,1e-08,3654.5,3654.4,3.49122]
["bitfinex","ETHUSD",1736030007438,1e-08,3654.5,3654.4,3.95896598]
["bitfinex","ETHUSD",1736030008096,0.94647324,3654.7,3654.6,2.73627]
["bitfinex","ETHUSD",1736030009256,0.94647324,3654.9,3654.7,2.73619]
["bitfinex","ETHUSD",1736030010240,0.8278,3655.0,3654.7,2.73619]
["bitfinex","ETHUSD",1736030011043,0.8278,3655.0,3654.4,4.22254598]
["bitfinex","ETHUSD",1736030011244,0.8278,3655.0,3654.8,2.73607]
["bitfinex","ETHUSD",1736030012115,1.1063613,3655.1,3654.8,2.73607]
["bitfinex","ETHUSD",1736030012316,1.1063613,3655.1,3654.5,0.81452457]
["bitfinex","ETHUSD",1736030012629,1.1063613,3655.1,3654.9,2.73603]
["bitfinex","ETHUSD",1736030013639,1.1063613,3655.1,3654.5,0.81452457]
["bitfinex","ETHUSD",1736030013640,1.1063613,3655.1,3655.0,2.73597]
["bitfinex","ETHUSD",1736030013850,1.1063613,3655.1,3655.0,3.283182]
["bitfinex","ETHUSD",1736030018582,1.1063613,3655.1,3655.0,4.108882]
["bitfinex","ETHUSD",1736030025907,1.1063613,3655.1,3655.0,3.283182]
["bitfinex","ETHUSD",1736030026395,1.1063613,3655.1,3655.0,4.116282]
["bitfinex","ETHUSD",1736030026595,0.8278,3655.6,3655.3,2.73568]
["bitfinex","ETHUSD",1736030027002,0.8278,3655.6,3655.4,2.73567]
["bitfinex","ETHUSD",1736030027207,0.811,3655.9,3655.4,2.73567]
["bitfinex","ETHUSD",1736030029994,0.811,3655.9,3655.2,2.7358]
["bitfinex","ETHUSD",1736030030194,0.811,3655.9,3655.2,3.26603517]
["bitfinex","ETHUSD",1736030032796,0.811,3655.7,3655.0,3.283162]
["bitfinex","ETHUSD",1736030033000,0.811,3655.7,3655.0,2.73595]
["bitfinex","ETHUSD",1736030033718,0.811,3655.7,3654.7,3.0]
["bitfinex","ETHUSD",1736030034024,0.811,3655.7,3654.8,2.73611]
["bitfinex","ETHUSD",1736030035694,1.99723975,3655.6,3654.8,2.73611]
["bitfinex","ETHUSD",1736030036019,0.811,3655.5,3654.8,2.73611]
["bitfinex","ETHUSD",1736030036840,0.8245,3655.1,3653.7,2.73693]
["bitfinex","ETHUSD",1736030036988,0.8245,3655.1,3654.5,2.73628]
["bitfinex","ETHUSD",1736030037334,0.8245,3655.1,3654.2,4.18623975]
["bitfinex","ETHUSD",1736030037622,0.8245,3655.1,3654.6,2.73626]
["bitfinex","ETHUSD",1736030039523,0.8245,3655.1,3654.4,2.73641]
["bitfinex","ETHUSD",1736030039726,0.8245,3655.1,3654.2,3.0]
["bitfinex","ETHUSD",1736030040030,0.8245,3655.1,3654.5,2.73634]
["bitfinex","ETHUSD",1736030045941,0.8245,3655.1,3654.3,0.99228897]
["bitfinex","ETHUSD",1736030046147,0.8245,3655.1,3654.6,2.73624]
["bitfinex","ETHUSD",1736030050956,0.94547034,3655.0,3654.6,2.73624]
["bitfinex","ETHUSD",1736030052058,0.94547034,3654.9,3654.6,2.73624]
["bitfinex","ETHUSD",1736030053160,1.14297913,3655.0,3654.6,2.73624]
["bitfinex","ETHUSD",1736030053323,1.14297913,3655.0,3654.4,2.73635]
["bitfinex","ETHUSD",1736030053552,1.14297913,3655.0,3654.5,2.73635]
["bitfinex","ETHUSD",1736030054257,2.56238964,3654.9,3654.5,2.73635]
["bitfinex","ETHUSD",1736030054618,2.56238964,3654.9,3654.5,3.4092139]
["bitfinex","ETHUSD",1736030055560,1.14297913,3655.0,3654.5,3.4092139]
["bitfinex","ETHUSD",1736030057157,0.94611792,3654.9,3654.5,3.4092139]
["bitfinex","ETHUSD",1736030058257,0.94611792,3654.8,3654.5,3.4092139]
["bitfinex","ETHUSD",1736030059266,1.14297913,3655.0,3654.5,3.4092139]
["bitfinex","ETHUSD",1736030060284,0.94633707,3654.9,3654.5,3.4092139]
["bitfinex","ETHUSD",1736030061086,1.14297913,3655.0,3654.5,3.4092139]
["bitfinex","ETHUSD",1736030063873,0.94635486,3654.9,3654.5,3.4092139]
["bitfinex","ETHUSD",1736030065276,1.14297913,3655.0,3654.5,3.4092139]
["bitfinex","ETHUSD",1736030065471,1.14297913,3655.0,3654.5,2.73635]
["bitfinex","ETHUSD",1736030065677,0.8172,3654.9,3654.5,2.73635]
["bitfinex","ETHUSD",1736030066384,3.37997056,3654.9,3654.5,2.73635]
["bitfinex","ETHUSD",1736030067576,0.94656351,3654.8,3654.5,2.73635]
["bitfinex","ETHUSD",1736030068496,0.94656351,3654.8,3654.7,4.0594]
["bitfinex","ETHUSD",1736030068688,0.94656351,3654.8,3654.7,7.85759998]
["bitfinex","ETHUSD",1736030068891,1.14297913,3655.0,3654.8,6.28612]
["bitfinex","ETHUSD",1736030069089,1.14297913,3655.0,3654.9,5.24548975]
["bitfinex","ETHUSD",1736030069491,1.14297913,3655.0,3654.9,8.24548975]
["bitfinex","ETHUSD",1736030069991,9.13e-06,3655.0,3654.9,8.24548975]
["bitfinex","ETHUSD",1736030070204,2.85447294,3655.5,3655.4,6.28567]
["bitfinex","ETHUSD",1736030070205,9.13e-06,3655.5,3655.4,6.28567]
["bitfinex","ETHUSD",1736030070394,9.13e-06,3655.5,3655.4,7.05887]
["bitfinex","ETHUSD",1736030071481,4.20421081,3656.4,3655.5,3.55]
["bitfinex","ETHUSD",1736030071482,2.36673861,3656.3,3655.5,3.55]
["bitfinex","ETHUSD",1736030071652,2.36673861,3656.3,3655.8,2.73531]
["bitfinex","ETHUSD",1736030072995,0.94669544,3656.3,3655.8,2.73531]
["bitfinex","ETHUSD",1736030073898,0.7912,3656.4,3655.8,2.73531]
["bitfinex","ETHUSD",1736030075181,0.7912,3656.4,3655.6,2.73552]
["bitfinex","ETHUSD",1736030075388,0.7912,3656.4,3655.7,0.46949597]
["bitfinex","ETHUSD",1736030075589,0.94669544,3656.3,3655.7,0.46949597]
["bitfinex","ETHUSD",1736030077981,0.7912,3656.4,3655.7,0.46949597]
["bitfinex","ETHUSD",1736030078666,0.7912,3656.4,3655.5,1.18623975]
["bitfinex","ETHUSD",1736030078866,0.7912,3656.4,3655.8,2.73537]
["bitfinex","ETHUSD",1736030080804,0.7912,3656.4,3655.6,2.73551]
["bitfinex","ETHUSD",1736030081305,0.7912,3656.4,3655.5,1.18623975]
["bitfinex","ETHUSD",1736030081497,0.7912,3656.4,3655.8,2.73537]
["bitfinex","ETHUSD",1736030081701,0.7912,3656.4,3655.9,0.273537]
["bitfinex","ETHUSD",1736030083709,0.7912,3656.4,3655.9,2.73527]
["bitfinex","ETHUSD",1736030083877,0.7912,3656.4,3656.1,2.73513]
["bitfinex","ETHUSD",1736030084303,0.8162,3656.7,3656.1,2.73513]
["bitfinex","ETHUSD",1736030085113,0.8162,3656.7,3656.1,3.55733]
["bitfinex","ETHUSD",1736030086380,0.8162,3656.7,3656.1,0.8222]
["bitfinex","ETHUSD",1736030086626,0.8162,3656.7,3655.9,2.73528]
["bitfinex","ETHUSD",1736030086824,0.8162,3656.7,3656.0,0.355748]
["bitfinex","ETHUSD",1736030087818,2.00243975,3656.7,3656.0,0.355748]
["bitfinex","ETHUSD",1736030088815,0.8162,3656.7,3656.0,0.355748]
["bitfinex","ETHUSD",1736030089006,2.00243975,3656.7,3656.0,0.355748]
["bitfinex","ETHUSD",1736030092422,0.8162,3656.6,3655.7,2.73538]
["bitfinex","ETHUSD",1736030094887,0.8162,3656.6,3655.1,0.13445961]
["bitfinex","ETHUSD",1736030094888,0.8162,3656.6,3656.0,2.73518]
["bitfinex","ETHUSD",1736030095100,0.8162,3656.6,3655.5,2.00843975]
["bitfinex","ETHUSD",1736030095803,0.8162,3656.6,3655.7,1.18623975]
["bitfinex","ETHUSD",1736030096024,0.8162,3656.6,3655.8,0.55]
["bitfinex","ETHUSD",1736030096232,0.8162,3656.6,3656.0,2.73517]
["bitfinex","ETHUSD",1736030097601,0.8162,3656.6,3656.0,2.73522]
["bitfinex","ETHUSD",1736030098915,0.8162,3656.6,3656.1,2.7351]
["bitfinex","ETHUSD",1736030100204,0.8162,3656.6,3655.9,0.82939198]
["bitfinex","ETHUSD",1736030100405,0.8162,3656.6,3656.2,2.73507]
["bitfinex","ETHUSD",1736030100605,0.8162,3656.6,3656.3,0.34830445]
["bitfinex","ETHUSD",1736030101234,0.7533,3656.8,3656.3,2.73499]
["bitfinex","ETHUSD",1736030104024,0.7533,3656.8,3656.5,2.73478]
["bitfinex","ETHUSD",1736030105856,0.7533,3657.2,3656.6,2.73475]
["bitfinex","ETHUSD",1736030106145,0.7533,3657.2,3656.7,2.7347]
["bitfinex","ETHUSD",1736030106922,1.14294656,3657.3,3657.0,2.73444]
["bitfinex","ETHUSD",1736030107124,1.14294656,3657.3,3657.1,0.273444]
["bitfinex","ETHUSD",1736030107930,0.8209,3657.5,3657.1,0.273444]
["bitfinex","ETHUSD",1736030108356,0.8209,3657.5,3656.8,2.73461]
["bitfinex","ETHUSD",1736030109685,1.14294656,3657.7,3656.6,0.7537]
["bitfinex","ETHUSD",1736030109872,0.8209,3657.6,3656.7,2.7347]
["bitfinex","ETHUSD",1736030110845,0.8209,3657.6,3656.8,2.73462]
["bitfinex","ETHUSD",1736030111965,0.8209,3657.6,3656.5,0.7537]
["bitfinex","ETHUSD",1736030112179,0.8209,3657.6,3656.6,3.55725998]
["bitfinex","ETHUSD",1736030112378,0.8209,3657.6,3656.6,0.82248998]
["bitfinex","ETHUSD",1736030112592,0.94515377,3657.5,3656.7,2.73464]
["bitfinex","ETHUSD",1736030112786,0.8209,3657.4,3656.8,2.73455]
["bitfinex","ETHUSD",1736030113092,0.8209,3657.4,3656.9,0.32401445]
["bitfinex","ETHUSD",1736030115405,0.94581161,3657.3,3656.9,0.32401445]
["bitfinex","ETHUSD",1736030116199,0.94581161,3657.3,3656.8,2.73461]
["bitfinex","ETHUSD",1736030116495,0.8209,3657.4,3656.8,2.73461]
["bitfinex","ETHUSD",1736030116993,0.8209,3657.4,3657.2,2.73431]
["bitfinex","ETHUSD",1736030117297,1.14294656,3657.5,3657.2,2.73431]
["bitfinex","ETHUSD",1736030117981,1.14294656,3657.6,3657.2,2.73431]
["bitfinex","ETHUSD",1736030118158,1.14294656,3657.6,3657.3,0.273431]
["bitfinex","ETHUSD",1736030118761,1.14294656,3657.6,3657.3,3.007671]
["bitfinex","ETHUSD",1736030119402,1.14294656,3657.6,3657.3,0.273431]
["bitfinex","ETHUSD",1736030119603,0.7947,3657.7,3657.3,0.273431]
["bitfinex","ETHUSD",1736030120306,1.14294656,3657.8,3657.3,3.007671]
["bitfinex","ETHUSD",1736030120514,1.14294656,3657.8,3657.4,3.7943271]
["bitfinex","ETHUSD",1736030121070,1.95844656,3658.0,3657.4,3.7943271]
["bitfinex","ETHUSD",1736030121593,1.95844656,3658.0,3657.5,2.73406]
["bitfinex","ETHUSD",1736030122190,1.14294656,3658.0,3657.4,1.0601671]
["bitfinex","ETHUSD",1736030122384,1.14294656,3658.2,3657.7,2.73394]
["bitfinex","ETHUSD",1736030123612,1.25605092,3658.3,3657.7,1.18623975]
["bitfinex","ETHUSD",1736030123909,1.25605092,3658.3,3658.0,2.73372]
["bitfinex","ETHUSD",1736030126493,1.24410873,3658.3,3658.0,2.73372]
["bitfinex","ETHUSD",1736030128025,1.24410873,3658.3,3658.2,2.73358]
["bitfinex","ETHUSD",1736030128226,1.24410873,3658.3,3658.2,3.082878]
["bitfinex","ETHUSD",1736030133714,2.05960873,3658.3,3657.6,2.73403]
["bitfinex","ETHUSD",1736030134709,0.8155,3658.2,3657.5,3.22464068]
["bitfinex","ETHUSD",1736030134921,0.8155,3658.2,3657.5,2.95873068]
["bitfinex","ETHUSD",1736030135428,2.00173975,3658.2,3657.5,0.22464068]
["bitfinex","ETHUSD",1736030135630,2.00173975,3658.2,3657.3,2.73424]
["bitfinex","ETHUSD",1736030135631,0.8155,3658.1,3657.3,2.73424]
["bitfinex","ETHUSD",1736030136701,0.787,3657.9,3657.1,2.73438]
["bitfinex","ETHUSD",1736030136897,0.787,3657.9,3657.2,2.73431]
["bitfinex","ETHUSD",1736030137231,0.787,3657.9,3656.6,0.82248998]
["bitfinex","ETHUSD",1736030137430,1.18623975,3658.0,3655.8,5.32097982]
["bitfinex","ETHUSD",1736030137431,0.787,3656.8,3656.0,1.72524868]
["bitfinex","ETHUSD",1736030138020,0.787,3656.8,3655.8,2.73535]
["bitfinex","ETHUSD",1736030138218,0.787,3656.8,3655.9,3.0]
["bitfinex","ETHUSD",1736030138537,0.787,3656.8,3655.9,2.73529]
["bitfinex","ETHUSD",1736030138841,0.787,3656.8,3656.0,0.273529]
["bitfinex","ETHUSD",1736030139741,0.787,3656.8,3655.7,2.73545]
["bitfinex","ETHUSD",1736030140512,0.787,3656.7,3655.5,2.7356]
["bitfinex","ETHUSD",1736030141104,0.787,3656.6,3655.5,2.7356]
["bitfinex","ETHUSD",1736030141304,0.787,3656.4,3655.2,2.73575]
["bitfinex","ETHUSD",1736030142239,0.787,3656.3,3655.2,2.73575]
["bitfinex","ETHUSD",1736030142435,0.787,3656.3,3655.3,0.273575]
["bitfinex","ETHUSD",1736030143442,0.787,3656.3,3655.4,3.0]
["bitfinex","ETHUSD",1736030147248,0.787,3656.3,3655.0,0.55]
["bitfinex","ETHUSD",1736030147549,0.787,3656.3,3655.4,3.0]
["bitfinex","ETHUSD",1736030148427,0.787,3656.3,3655.4,2.73567]
["bitfinex","ETHUSD",1736030149213,0.787,3656.3,3655.5,2.7356]
["bitfinex","ETHUSD",1736030149831,0.787,3656.3,3655.4,3.0]
["bitfinex","ETHUSD",1736030150028,0.787,3656.3,3655.4,3.573575]
["bitfinex","ETHUSD",1736030150228,0.787,3656.3,3655.4,0.573575]
["bitfinex","ETHUSD",1736030150427,0.787,3656.3,3655.4,2.73567]
["bitfinex","ETHUSD",1736030151158,0.787,3656.3,3655.0,3.55]
["bitfinex","ETHUSD",1736030151343,0.787,3656.3,3655.5,2.73559]
["bitfinex","ETHUSD",1736030156334,0.787,3656.3,3655.9,2.73529]
["bitfinex","ETHUSD",1736030158167,0.787,3656.3,3655.4,3.51253]
["bitfinex","ETHUSD",1736030158396,0.787,3656.3,3655.7,2.73544]
["bitfinex","ETHUSD",1736030158671,0.787,3656.3,3655.8,2.73534]
["bitfinex","ETHUSD",1736030159436,0.787,3656.3,3655.6,2.73548]
["bitfinex","ETHUSD",1736030160172,0.787,3656.3,3655.5,0.651253]
["bitfinex","ETHUSD",1736030160491,0.787,3656.3,3655.7,2.73544]
["bitfinex","ETHUSD",1736030163071,0.787,3656.3,3655.8,2.73537]
["bitfinex","ETHUSD",1736030164792,0.787,3656.3,3655.9,2.73529]
["bitfinex","ETHUSD",1736030169798,0.787,3656.3,3655.7,2.73545]
["bitfinex","ETHUSD",1736030170455,0.787,3656.3,3655.5,2.73558]
["bitfinex","ETHUSD",1736030170798,0.787,3656.3,3655.6,2.73552]
["bitfinex","ETHUSD",1736030172283,0.787,3656.3,3655.6,3.064072]
["bitfinex","ETHUSD",1736030172800,0.7536,3655.9,3655.1,2.73587]
["bitfinex","ETHUSD",1736030172972,0.7536,3655.9,3655.2,3.0]
["bitfinex","ETHUSD",1736030173178,0.7536,3655.9,3654.9,2.73603]
["bitfinex","ETHUSD",1736030173382,0.7536,3655.9,3653.6,0.25]
["bitfinex","ETHUSD",1736030173383,0.7536,3655.7,3654.4,3.8081]
["bitfinex","ETHUSD",1736030173583,0.7536,3655.7,3654.8,3.0]
["bitfinex","ETHUSD",1736030174001,0.7536,3655.6,3654.8,3.0]
["bitfinex","ETHUSD",1736030174330,0.7536,3655.5,3654.8,3.0]
["bitfinex","ETHUSD",1736030174996,0.7536,3655.5,3654.5,3.390784]
["bitfinex","ETHUSD",1736030175204,0.7536,3655.4,3654.5,3.390784]
["bitfinex","ETHUSD",1736030175967,0.7536,3655.4,3654.6,3.0]
["bitfinex","ETHUSD",1736030176179,0.7536,3655.4,3654.6,3.6390784]
["bitfinex","ETHUSD",1736030177867,0.7536,3655.4,3654.2,3.0]
["bitfinex","ETHUSD",1736030178130,0.7536,3655.4,3654.4,2.7364]
["bitfinex","ETHUSD",1736030179804,0.8092,3655.3,3654.1,2.73657]
["bitfinex","ETHUSD",1736030180002,0.8092,3655.2,3654.1,2.73657]
["bitfinex","ETHUSD",1736030180207,2.7359,3655.1,3654.1,2.73657]
["bitfinex","ETHUSD",1736030180412,0.8092,3655.0,3654.0,3.0]
["bitfinex","ETHUSD",1736030180782,0.8092,3655.0,3653.4,0.8009]
["bitfinex","ETHUSD",1736030180783,0.8092,3654.7,3653.4,0.8009]
["bitfinex","ETHUSD",1736030181002,0.8092,3654.7,3653.6,2.737]
["bitfinex","ETHUSD",1736030181203,0.8092,3654.7,3653.4,4.94961162]
["bitfinex","ETHUSD",1736030181408,0.8092,3654.7,3653.8,3.0]
["bitfinex","ETHUSD",1736030181615,0.8092,3654.7,3653.8,3.573691]
["bitfinex","ETHUSD",1736030182292,0.8092,3654.7,3653.8,3.0]
["bitfinex","ETHUSD",1736030182615,0.8092,3654.6,3653.6,2.73702]
["bitfinex","ETHUSD",1736030184299,0.8092,3654.3,3653.0,1.14871162]
["bitfinex","ETHUSD",1736030184492,2.73653,3654.3,3653.2,2.73731]
["bitfinex","ETHUSD",1736030184708,0.8092,3654.1,3653.0,3.88617162]
["bitfinex","ETHUSD",1736030184907,0.8092,3654.0,3653.1,0.56114203]
["bitfinex","ETHUSD",1736030185806,0.8092,3654.0,3653.1,3.56114203]
["bitfinex","ETHUSD",1736030185987,0.8092,3654.0,3653.1,0.56114203]
["bitfinex","ETHUSD",1736030186182,0.8092,3654.0,3653.1,2.7374]
["bitfinex","ETHUSD",1736030186418,0.8092,3654.0,3652.8,3.0]
["bitfinex","ETHUSD",1736030186719,0.8092,3654.0,3653.3,3.0]
["bitfinex","ETHUSD",1736030196047,0.8092,3654.0,3652.8,3.0]
["bitfinex","ETHUSD",1736030196244,0.8092,3654.0,3653.3,2.73722]
["bitfinex","ETHUSD",1736030203038,0.8092,3654.0,3653.2,3.0]
["bitfinex","ETHUSD",1736030203236,0.8092,3654.0,3653.2,2.73731]
["bitfinex","ETHUSD",1736030208371,0.8092,3654.0,3652.9,3.0]
["bitfinex","ETHUSD",1736030208662,0.8092,3654.0,3653.3,2.73724]
["bitfinex","ETHUSD",1736030209945,0.8092,3654.0,3653.2,3.0]
["bitfinex","ETHUSD",1736030212270,1.18748494,3653.9,3653.2,3.0]
["bitfinex","ETHUSD",1736030212570,0.831,3653.8,3653.2,3.0]
["bitfinex","ETHUSD",1736030213271,0.831,3653.8,3653.2,2.73731]
["bitfinex","ETHUSD",1736030214369,1.18748494,3653.7,3652.7,0.831]
["bitfinex","ETHUSD",1736030214548,0.831,3653.6,3652.5,3.70349162]
["bitfinex","ETHUSD",1736030214730,0.831,3653.6,3652.6,3.0]
["bitfinex","ETHUSD",1736030214933,0.831,3653.6,3652.5,3.70349162]
["bitfinex","ETHUSD",1736030215356,0.831,3653.6,3652.9,2.73747]
["bitfinex","ETHUSD",1736030215934,0.831,3653.6,3653.0,2.73745]
["bitfinex","ETHUSD",1736030218180,0.831,3653.6,3652.6,3.0]
["bitfinex","ETHUSD",1736030218484,0.831,3653.6,3652.9,2.73754]
["bitfinex","ETHUSD",1736030222475,1.18748494,3653.5,3652.6,2.7377]
["bitfinex","ETHUSD",1736030222676,0.7755,3653.2,3652.6,2.7377]
["bitfinex","ETHUSD",1736030223543,0.7755,3653.0,3652.4,1.14871162]
["bitfinex","ETHUSD",1736030223747,0.7755,3653.0,3652.3,2.73793]
["bitfinex","ETHUSD",1736030236301,0.7755,3653.0,3651.8,5.01548494]
["bitfinex","ETHUSD",1736030236503,0.7755,3653.0,3652.1,2.73809]
["bitfinex","ETHUSD",1736030238776,0.7755,3653.0,3651.9,6.35468966]
["bitfinex","ETHUSD",1736030238981,0.7563,3652.8,3651.9,6.35468966]
["bitfinex","ETHUSD",1736030240202,0.7563,3652.8,3652.0,2.73821]
["bitfinex","ETHUSD",1736030240705,0.7563,3652.8,3652.1,3.0]
["bitfinex","ETHUSD",1736030241290,0.7563,3652.6,3651.9,0.61641966]
["bitfinex","ETHUSD",1736030241489,0.7563,3652.6,3651.8,2.73837]
["bitfinex","ETHUSD",1736030242008,0.7563,3652.6,3651.9,3.0]
["bitfinex","ETHUSD",1736030242568,0.7563,3652.6,3651.7,3.0]
["bitfinex","ETHUSD",1736030242904,0.7563,3652.4,3651.7,3.0]
["bitfinex","ETHUSD",1736030247113,1.18748494,3652.3,3651.3,0.7708]
["bitfinex","ETHUSD",1736030247292,0.8171,3652.2,3651.4,2.73865]
["bitfinex","ETHUSD",1736030249827,0.8171,3652.2,3651.2,3.92628494]
["bitfinex","ETHUSD",1736030249977,0.8171,3652.2,3651.3,2.73874]
["bitfinex","ETHUSD",1736030250417,0.8171,3652.0,3651.1,0.14048093]
["bitfinex","ETHUSD",1736030250615,0.8171,3652.0,3651.3,2.73874]
["bitfinex","ETHUSD",1736030251693,0.8171,3652.0,3651.2,2.73881]
["bitfinex","ETHUSD",1736030252110,0.8171,3651.8,3651.2,2.73881]
["bitfinex","ETHUSD",1736030252416,0.8171,3651.8,3651.0,2.73896]
["bitfinex","ETHUSD",1736030252581,1.18748494,3651.7,3650.4,1.14871162]
["bitfinex","ETHUSD",1736030252782,0.8171,3651.4,3651.1,2.73889]
["bitfinex","ETHUSD",1736030253113,0.8171,3652.4,3651.6,3.0]
["bitfinex","ETHUSD",1736030253281,0.8171,3652.4,3652.0,2.7382]
["bitfinex","ETHUSD",1736030253712,0.8171,3652.4,3652.1,2.73813]
["bitfinex","ETHUSD",1736030254301,0.8171,3652.4,3651.8,2.73837]
["bitfinex","ETHUSD",1736030254503,1.96004656,3652.7,3652.3,2.738]
["bitfinex","ETHUSD",1736030255019,0.8171,3652.7,3652.3,2.738]
["bitfinex","ETHUSD",1736030258112,0.7956,3653.1,3652.7,2.73763]
["bitfinex","ETHUSD",1736030258413,1.14294656,3653.2,3653.1,2.7374]
["bitfinex","ETHUSD",1736030259390,0.7956,3653.7,3652.9,1.18748494]
["bitfinex","ETHUSD",1736030259590,0.7956,3653.7,3652.9,4.06493663]
["bitfinex","ETHUSD",1736030260212,0.7956,3653.7,3653.5,2.73709]
["bitfinex","ETHUSD",1736030261610,0.7956,3653.7,3653.0,2.73747]
["bitfinex","ETHUSD",1736030261815,0.7956,3653.7,3653.4,2.73716]
["bitfinex","ETHUSD",1736030262630,1.14294656,3654.3,3653.5,1.21485561]
["bitfinex","ETHUSD",1736030262827,1.14294656,3654.3,3653.8,0.7801]
["bitfinex","ETHUSD",1736030263030,1.14294656,3654.3,3654.2,2.73657]
["bitfinex","ETHUSD",1736030264627,2.7814255,3654.5,3654.2,2.73657]
["bitfinex","ETHUSD",1736030264628,1.07009024,3654.5,3654.2,2.73657]
["bitfinex","ETHUSD",1736030264839,1.07009024,3654.5,3653.8,0.7801]
["bitfinex","ETHUSD",1736030265016,1.07009024,3654.5,3653.8,3.51691]
["bitfinex","ETHUSD",1736030265343,1.07009024,3654.5,3654.4,2.73642]
["bitfinex","ETHUSD",1736030265564,1.07009024,3654.5,3654.4,3.51652]
["bitfinex","ETHUSD",1736030265710,0.7956,3655.2,3654.5,2.7363]
["bitfinex","ETHUSD",1736030266096,1.14294656,3655.4,3654.5,2.73635]
["bitfinex","ETHUSD",1736030266263,1.14294656,3655.4,3654.5,0.02736073]
["bitfinex","ETHUSD",1736030266418,1.14294656,3655.4,3654.7,2.73618]
["bitfinex","ETHUSD",1736030267024,0.7956,3655.5,3654.7,2.73618]
["bitfinex","ETHUSD",1736030268912,0.7956,3655.5,3654.8,3.009698]
["bitfinex","ETHUSD",1736030269280,0.7956,3655.5,3654.8,2.73608]
["bitfinex","ETHUSD",1736030269407,0.7956,3655.5,3654.4,0.7801]
["bitfinex","ETHUSD",1736030269608,2.7357,3655.4,3654.3,2.73645]
["bitfinex","ETHUSD",1736030269871,0.7956,3655.3,3654.3,2.73645]
["bitfinex","ETHUSD",1736030271586,0.7956,3655.3,3653.7,5.36675982]
["bitfinex","ETHUSD",1736030271587,0.7956,3655.1,3654.1,2.73664]
["bitfinex","ETHUSD",1736030271742,0.7956,3655.1,3654.2,3.0]
["bitfinex","ETHUSD",1736030271743,0.7956,3655.0,3654.2,3.0]
["bitfinex","ETHUSD",1736030275578,0.7956,3655.0,3654.2,2.73657]
["bitfinex","ETHUSD",1736030277058,0.7956,3655.0,3653.3,2.73724]
["bitfinex","ETHUSD",1736030277059,0.8304,3654.9,3653.3,0.7674]
["bitfinex","ETHUSD",1736030277398,2.73605,3654.9,3653.8,2.73686]
["bitfinex","ETHUSD",1736030277677,0.8304,3654.8,3653.8,2.73686]
["bitfinex","ETHUSD",1736030277838,0.63123198,3654.7,3653.8,2.73686]
["bitfinex","ETHUSD",1736030278033,0.8304,3654.6,3653.8,2.73686]
["bitfinex","ETHUSD",1736030278474,0.8304,3654.6,3653.8,2.66786]
["bitfinex","ETHUSD",1736030280652,0.8304,3654.6,3653.7,3.0]
["bitfinex","ETHUSD",1736030280949,0.8304,3654.6,3653.9,2.73675]
["bitfinex","ETHUSD",1736030281186,0.8304,3654.4,3653.9,2.73675]
["bitfinex","ETHUSD",1736030282483,0.8304,3654.4,3654.0,2.73672]
["bitfinex","ETHUSD",1736030286789,0.8304,3654.4,3653.5,2.7371]
["bitfinex","ETHUSD",1736030287164,0.8304,3654.4,3653.9,2.73678]
["bitfinex","ETHUSD",1736030287574,0.8304,3654.4,3654.3,2.7365]
["bitfinex","ETHUSD",1736030287775,0.8304,3654.9,3653.7,2.73695]
["bitfinex","ETHUSD",1736030287993,0.8304,3654.9,3654.5,2.7363]
["bitfinex","ETHUSD",1736030288368,0.8304,3654.9,3654.6,2.7362]
["bitfinex","ETHUSD",1736030288784,1.16684536,3655.1,3655.0,2.73597]
["bitfinex","ETHUSD",1736030289695,1.14294656,3655.6,3655.5,2.7356]
["bitfinex","ETHUSD",1736030289923,0.8304,3656.1,3655.8,2.73532]
["bitfinex","ETHUSD",1736030293543,0.8304,3656.1,3655.2,2.73577]
["bitfinex","ETHUSD",1736030293743,0.8304,3656.1,3655.6,2.73551]
["bitfinex","ETHUSD",1736030296344,0.8304,3656.1,3655.2,0.273577]
["bitfinex","ETHUSD",1736030296522,0.8304,3656.1,3655.2,2.73582]
["bitfinex","ETHUSD",1736030302351,0.8304,3656.1,3655.3,2.73573]
["bitfinex","ETHUSD",1736030302718,0.81839676,3656.1,3655.3,2.73573]
["bitfinex","ETHUSD",1736030303756,0.81839676,3656.1,3655.5,2.73557]
["bitfinex","ETHUSD",1736030305052,0.81839676,3656.1,3655.3,0.273573]
["bitfinex","ETHUSD",1736030305256,0.81839676,3656.1,3655.2,2.73575]
["bitfinex","ETHUSD",1736030305432,0.81839676,3656.1,3655.3,2.73573]
["bitfinex","ETHUSD",1736030311893,0.81839676,3656.1,3655.4,2.73564]
["bitfinex","ETHUSD",1736030331000,0.94569439,3656.0,3655.4,2.73564]
["bitfinex","ETHUSD",1736030331196,0.8153,3655.9,3655.4,2.73564]
["bitfinex","ETHUSD",1736030333103,2.36636964,3655.8,3655.4,2.73564]
["bitfinex","ETHUSD",1736030334201,3.5093162,3655.7,3655.4,2.73564]
["bitfinex","ETHUSD",1736030335279,1.14294656,3655.5,3655.4,2.73564]
["bitfinex","ETHUSD",1736030336292,3.5093162,3655.5,3655.4,2.73564]
["bitfinex","ETHUSD",1736030350328,3.5093162,3655.5,3655.4,3.20455516]
["bitfinex","ETHUSD",1736030351654,2.36636964,3655.5,3655.4,3.20455516]
["bitfinex","ETHUSD",1736030352866,0.94569439,3655.5,3655.4,3.20455516]
["bitfinex","ETHUSD",1736030355295,1.14294656,3655.7,3655.5,2.7356]
["bitfinex","ETHUSD",1736030355466,1.14294656,3655.7,3655.4,0.46891516]
["bitfinex","ETHUSD",1736030356493,1.14294656,3655.7,3655.6,2.73552]
["bitfinex","ETHUSD",1736030357682,2.37069808,3655.7,3655.6,2.73552]
["bitfinex","ETHUSD",1736030359484,2.37069808,3655.7,3655.1,4.68940162]
["bitfinex","ETHUSD",1736030359684,2.37069808,3655.7,3655.3,2.7357]
["bitfinex","ETHUSD",1736030359888,4.08203334,3655.7,3655.3,2.7357]
["bitfinex","ETHUSD",1736030361209,1.14685334,3655.5,3655.3,2.7357]
["bitfinex","ETHUSD",1736030362368,2.37069808,3655.4,3655.0,1.14871162]
["bitfinex","ETHUSD",1736030362689,2.37069808,3655.4,3655.1,2.73589]
["bitfinex","ETHUSD",1736030363488,2.37069808,3655.3,3655.1,2.73589]
["bitfinex","ETHUSD",1736030364289,2.37069808,3655.3,3655.2,2.73582]
["bitfinex","ETHUSD",1736030364593,1.14685334,3655.4,3655.2,2.73582]
["bitfinex","ETHUSD",1736030367102,0.94824667,3655.3,3655.2,2.73582]
["bitfinex","ETHUSD",1736030367806,0.94824667,3655.3,3654.9,1.14871162]
["bitfinex","ETHUSD",1736030367976,0.8262,3655.2,3654.9,1.14871162]
["bitfinex","ETHUSD",1736030369281,1.23694211,3655.2,3654.9,1.14871162]
["bitfinex","ETHUSD",1736030369678,1.14685334,3655.0,3654.6,2.73625]
["bitfinex","ETHUSD",1736030371007,0.94824667,3654.9,3654.6,2.73625]
["bitfinex","ETHUSD",1736030372188,1.14685334,3655.0,3654.6,2.73625]
["bitfinex","ETHUSD",1736030373375,1.14685334,3655.1,3654.6,2.73625]
["bitfinex","ETHUSD",1736030374875,0.94671302,3655.0,3654.6,2.73625]
["bitfinex","ETHUSD",1736030375690,0.94671302,3655.0,3654.7,1.18612106]
["bitfinex","ETHUSD",1736030375900,0.94671302,3655.0,3654.8,0.7603]
["bitfinex","ETHUSD",1736030377323,0.8262,3655.4,3654.9,2.73598]
["bitfinex","ETHUSD",1736030377525,0.8262,3655.4,3655.0,2.73595]
["bitfinex","ETHUSD",1736030379394,1.14685334,3655.5,3655.2,2.73581]
["bitfinex","ETHUSD",1736030379795,1.14685334,3655.5,3654.8,0.7603]
["bitfinex","ETHUSD",1736030380021,1.14685334,3655.5,3655.2,2.73581]
["bitfinex","ETHUSD",1736030380937,0.94656076,3655.6,3655.2,2.73581]
["bitfinex","ETHUSD",1736030381606,0.94656076,3655.6,3654.9,2.96991582]
["bitfinex","ETHUSD",1736030381931,1.91965334,3655.7,3655.3,2.73574]
["bitfinex","ETHUSD",1736030384338,2.36659287,3655.6,3655.3,2.73574]
["bitfinex","ETHUSD",1736030385547,1.41995572,3655.6,3655.3,2.73574]
["bitfinex","ETHUSD",1736030386894,1.91965334,3655.7,3655.1,2.73588]
["bitfinex","ETHUSD",1736030387691,1.91965334,3655.7,3655.2,2.73582]
["bitfinex","ETHUSD",1736030387936,2.36695121,3655.6,3655.2,2.73582]
["bitfinex","ETHUSD",1736030389347,1.91965334,3655.7,3655.2,2.73582]
["bitfinex","ETHUSD",1736030392069,2.36771136,3655.6,3655.2,2.73582]
["bitfinex","ETHUSD",1736030393069,2.36771136,3655.6,3655.0,2.73596]
["bitfinex","ETHUSD",1736030393228,0.94708454,3655.5,3655.0,2.73596]
["bitfinex","ETHUSD",1736030394562,1.42062682,3655.5,3655.0,2.73596]
["bitfinex","ETHUSD",1736030395869,0.9472056,3655.4,3655.0,2.73596]
["bitfinex","ETHUSD",1736030396956,2.56748016,3655.5,3655.0,2.73596]
["bitfinex","ETHUSD",1736030396957,1.14685334,3655.5,3655.0,2.73596]
["bitfinex","ETHUSD",1736030398668,1.14685334,3655.5,3655.0,0.46823811]
["bitfinex","ETHUSD",1736030398963,0.94746021,3655.4,3655.3,2.73575]
["bitfinex","ETHUSD",1736030399831,0.94746021,3655.6,3655.3,2.73575]
["bitfinex","ETHUSD",1736030400132,0.94746021,3655.6,3655.5,2.7356]
["bitfinex","ETHUSD",1736030400471,0.94746021,3655.6,3655.5,3.5283]
["bitfinex","ETHUSD",1736030400687,0.94746021,3655.6,3655.1,0.7927]
["bitfinex","ETHUSD",1736030400830,0.94746021,3655.6,3654.9,3.52871]
["bitfinex","ETHUSD",1736030401173,0.94746021,3655.6,3654.9,1.18612106]
["bitfinex","ETHUSD",1736030401345,0.94746021,3655.6,3655.3,2.73571]
["bitfinex","ETHUSD",1736030401554,0.8116,3655.8,3655.3,2.73571]
["bitfinex","ETHUSD",1736030402669,0.8116,3655.8,3655.1,1.97882106]
["bitfinex","ETHUSD",1736030402867,0.8116,3655.8,3655.4,2.73561]
["bitfinex","ETHUSD",1736030403070,1.14685334,3655.6,3655.4,2.73561]
["bitfinex","ETHUSD",1736030403235,1.14685334,3655.6,3655.5,2.7356]
["bitfinex","ETHUSD",1736030404280,0.94765412,3655.6,3655.5,2.7356]
["bitfinex","ETHUSD",1736030405294,0.94765412,3655.7,3655.6,2.73552]
["bitfinex","ETHUSD",1736030406064,1.14685334,3655.9,3655.6,2.73552]
["bitfinex","ETHUSD",1736030406446,1.42146335,3655.8,3655.6,2.73552]
["bitfinex","ETHUSD",1736030407739,1.14685334,3655.9,3655.6,2.73552]
["bitfinex","ETHUSD",1736030408987,0.94766931,3655.8,3655.6,2.73552]
["bitfinex","ETHUSD",1736030409803,1.14685334,3655.9,3655.6,3.12768411]
["bitfinex","ETHUSD",1736030410539,1.14685334,3655.9,3655.7,2.73544]
["bitfinex","ETHUSD",1736030410958,1.14685334,3656.0,3655.7,2.73544]
["bitfinex","ETHUSD",1736030411557,1.14685334,3656.0,3655.8,3.51097]
["bitfinex","ETHUSD",1736030412074,1.14685334,3656.0,3655.8,0.7756]
["bitfinex","ETHUSD",1736030412374,1.14685334,3656.1,3655.9,2.7353]
["bitfinex","ETHUSD",1736030413778,0.94750543,3656.2,3655.9,2.7353]
["bitfinex","ETHUSD",1736030414144,0.94750543,3656.2,3655.5,0.7756]
["bitfinex","ETHUSD",1736030414343,0.94750543,3656.2,3655.7,2.73542]
["bitfinex","ETHUSD",1736030414759,2.36854993,3656.1,3655.7,2.73542]
["bitfinex","ETHUSD",1736030414967,2.36854993,3656.1,3655.5,0.7756]
["bitfinex","ETHUSD",1736030415194,2.36854993,3656.1,3655.8,2.73537]
["bitfinex","ETHUSD",1736030416088,0.94750543,3656.1,3655.8,2.73537]
["bitfinex","ETHUSD",1736030417185,2.56785482,3656.3,3655.8,2.73537]
["bitfinex","ETHUSD",1736030418399,2.3683482,3656.2,3655.8,2.73537]
["bitfinex","ETHUSD",1736030419882,0.94734672,3656.1,3655.8,2.73537]
["bitfinex","ETHUSD",1736030422192,1.14685334,3656.2,3655.5,0.7756]
["bitfinex","ETHUSD",1736030422380,1.14685334,3656.2,3655.8,2.73533]
["bitfinex","ETHUSD",1736030423496,1.42140204,3656.1,3655.7,2.73544]
["bitfinex","ETHUSD",1736030425008,1.14685334,3656.2,3655.7,2.73544]
["bitfinex","ETHUSD",1736030426171,0.94766941,3656.1,3655.7,2.73544]
["bitfinex","ETHUSD",1736030426989,0.94766941,3656.1,3655.5,0.97177211]
["bitfinex","ETHUSD",1736030427197,0.94766941,3656.1,3655.8,2.73531]
["bitfinex","ETHUSD",1736030427606,0.94766941,3656.0,3655.8,2.73531]
["bitfinex","ETHUSD",1736030429291,0.94766941,3656.0,3655.9,2.7353]
["bitfinex","ETHUSD",1736030430108,0.94766941,3656.0,3655.5,0.7756]
["bitfinex","ETHUSD",1736030430402,0.94766941,3656.1,3655.7,2.73539]
["bitfinex","ETHUSD",1736030430901,0.94766941,3656.1,3655.5,1.24533411]
["bitfinex","ETHUSD",1736030431097,0.94766941,3656.1,3655.8,2.73536]
["bitfinex","ETHUSD",1736030431669,0.94766941,3656.0,3655.8,2.73536]
["bitfinex","ETHUSD",1736030432103,1.74076941,3656.0,3655.3,0.8124]
["bitfinex","ETHUSD",1736030432303,1.74076941,3656.0,3655.6,2.73552]
["bitfinex","ETHUSD",1736030433108,0.55,3655.9,3655.6,2.73552]
["bitfinex","ETHUSD",1736030436607,0.55,3656.1,3655.6,2.73552]
["bitfinex","ETHUSD",1736030436807,0.55,3656.1,3655.7,2.73543]
["bitfinex","ETHUSD",1736030437012,0.55,3656.3,3655.7,2.73543]
["bitfinex","ETHUSD",1736030439609,0.55,3656.3,3655.4,1.18612106]
["bitfinex","ETHUSD",1736030439822,0.55,3656.3,3655.5,0.26132443]
["bitfinex","ETHUSD",1736030440182,0.7931,3656.4,3655.5,0.26132443]
["bitfinex","ETHUSD",1736030440183,0.55,3656.1,3655.5,0.26132443]
["bitfinex","ETHUSD",1736030440582,0.55,3656.1,3655.9,2.73529]
["bitfinex","ETHUSD",1736030441218,1.49775605,3656.0,3655.9,2.73529]
["bitfinex","ETHUSD",1736030442598,0.55,3656.0,3655.9,2.73529]
["bitfinex","ETHUSD",1736030444438,0.55,3656.0,3655.9,3.823219]
["bitfinex","ETHUSD",1736030444820,1.49804292,3656.0,3655.9,3.823219]
["bitfinex","ETHUSD",1736030444985,1.49804292,3656.0,3655.9,3.54969]
["bitfinex","ETHUSD",1736030445981,0.55,3656.0,3655.9,3.54969]
["bitfinex","ETHUSD",1736030449744,1.14619024,3656.3,3656.2,2.73508]
["bitfinex","ETHUSD",1736030450487,0.55,3656.2,3656.1,2.73515]
["bitfinex","ETHUSD",1736030450811,0.55,3656.3,3656.2,2.73508]
["bitfinex","ETHUSD",1736030450991,0.5379354,3656.3,3656.2,2.73508]
["bitfinex","ETHUSD",1736030451741,0.94832953,3656.3,3656.2,2.73508]
["bitfinex","ETHUSD",1736030452090,0.94832953,3656.3,3656.2,3.48216211]
["bitfinex","ETHUSD",1736030452486,1.14619024,3656.6,3656.2,0.74708211]
["bitfinex","ETHUSD",1736030452804,1.14619024,3656.6,3656.4,2.73493]
["bitfinex","ETHUSD",1736030453006,1.14619024,3656.6,3656.5,2.73485]
["bitfinex","ETHUSD",1736030453219,1.69619024,3656.6,3656.5,2.73485]
["bitfinex","ETHUSD",1736030454006,4.06662741,3656.6,3656.5,2.73485]
["bitfinex","ETHUSD",1736030455047,2.92043717,3656.6,3656.5,2.73485]
["bitfinex","ETHUSD",1736030458933,1.49817487,3656.6,3656.5,2.73485]
["bitfinex","ETHUSD",1736030460122,0.55,3656.6,3656.5,2.73485]
["bitfinex","ETHUSD",1736030460532,1.16636659,3656.7,3656.6,2.73478]
["bitfinex","ETHUSD",1736030461356,2.11412755,3656.7,3656.6,2.73478]
["bitfinex","ETHUSD",1736030462464,0.94776096,3656.7,3656.6,2.73478]
["bitfinex","ETHUSD",1736030462640,0.94776096,3656.7,3656.6,3.56388]
["bitfinex","ETHUSD",1736030462840,2.86547561,3657.4,3656.6,0.8291]
["bitfinex","ETHUSD",1736030462841,0.55,3657.4,3656.6,0.8291]
["bitfinex","ETHUSD",1736030463161,1.94499024,3657.5,3657.4,2.73418]
["bitfinex","ETHUSD",1736030463667,2.49499024,3657.5,3657.4,2.73418]
["bitfinex","ETHUSD",1736030464025,1.3488,3657.5,3657.4,2.73418]
["bitfinex","ETHUSD",1736030464952,0.55,3657.5,3657.4,2.73418]
["bitfinex","ETHUSD",1736030466092,0.7988,3657.8,3657.5,2.73408]
["bitfinex","ETHUSD",1736030467483,0.55,3657.7,3657.5,2.73408]
["bitfinex","ETHUSD",1736030469302,0.55,3657.7,3657.4,2.73411]
["bitfinex","ETHUSD",1736030469467,0.55,3657.7,3657.4,2.73412]
["bitfinex","ETHUSD",1736030474698,0.55,3657.7,3657.4,3.280972]
["bitfinex","ETHUSD",1736030474904,0.55,3657.7,3657.6,2.73403]
["bitfinex","ETHUSD",1736030476702,0.55,3657.7,3657.4,0.546852]
["bitfinex","ETHUSD",1736030476869,0.55,3657.7,3657.4,3.281022]
["bitfinex","ETHUSD",1736030477069,0.55,3657.7,3657.4,0.546852]
["bitfinex","ETHUSD",1736030477271,0.55,3657.7,3657.5,2.73407]
["bitfinex","ETHUSD",1736030477903,0.55,3657.7,3657.4,0.546852]
["bitfinex","ETHUSD",1736030478226,0.55,3657.7,3657.4,2.73416]
["bitfinex","ETHUSD",1736030478701,0.55,3657.7,3657.2,2.73432]
["bitfinex","ETHUSD",1736030479091,0.55,3657.7,3657.3,2.73424]
["bitfinex","ETHUSD",1736030481927,0.55,3657.7,3657.0,0.8291]
["bitfinex","ETHUSD",1736030481928,0.55,3657.7,3657.1,1.18612106]
["bitfinex","ETHUSD",1736030482090,0.8241,3658.2,3657.6,2.73403]
["bitfinex","ETHUSD",1736030482270,0.55,3657.9,3657.0,3.8291]
["bitfinex","ETHUSD",1736030482732,0.55,3657.9,3657.0,0.8291]
["bitfinex","ETHUSD",1736030482875,0.55,3657.9,3657.5,2.7341]
["bitfinex","ETHUSD",1736030484628,0.55,3657.9,3657.6,2.734]
["bitfinex","ETHUSD",1736030486620,0.55,3657.9,3657.0,0.8291]
["bitfinex","ETHUSD",1736030486940,0.55,3657.9,3657.7,2.73392]
["bitfinex","ETHUSD",1736030489521,0.55,3657.9,3657.5,2.73409]
["bitfinex","ETHUSD",1736030490623,0.55,3657.7,3657.3,2.73418]
["bitfinex","ETHUSD",1736030491100,0.55,3657.7,3657.4,2.73417]
["bitfinex","ETHUSD",1736030491711,0.55,3657.7,3656.8,3.8072]
["bitfinex","ETHUSD",1736030491932,0.55,3657.7,3657.4,2.73413]
["bitfinex","ETHUSD",1736030492646,0.55,3657.7,3657.5,2.73409]
["bitfinex","ETHUSD",1736030493206,0.55,3657.7,3657.2,2.73426]
["bitfinex","ETHUSD",1736030493549,0.55,3657.7,3657.4,2.73417]
["bitfinex","ETHUSD",1736030498629,0.55,3657.7,3657.0,2.73443]
["bitfinex","ETHUSD",1736030498964,0.55,3657.7,3656.9,0.85313129]
["bitfinex","ETHUSD",1736030498965,0.55,3657.5,3657.2,2.7343]
["bitfinex","ETHUSD",1736030499122,0.55,3657.3,3656.8,2.73457]
["bitfinex","ETHUSD",1736030499664,0.55,3657.3,3657.1,2.73439]
["bitfinex","ETHUSD",1736030500337,0.55,3657.1,3656.7,2.73468]
["bitfinex","ETHUSD",1736030500537,0.55,3657.1,3656.4,2.73493]
["bitfinex","ETHUSD",1736030500858,0.55,3656.9,3656.7,2.7347]
["bitfinex","ETHUSD",1736030506277,0.7797,3657.0,3656.4,3.51806]
["bitfinex","ETHUSD",1736030506485,0.7797,3657.0,3656.9,2.73455]
["bitfinex","ETHUSD",1736030506781,2.47589024,3657.0,3656.9,2.73455]
["bitfinex","ETHUSD",1736030508020,1.49804139,3657.0,3656.9,2.73455]
["bitfinex","ETHUSD",1736030511564,0.55,3657.0,3656.9,2.73455]
["bitfinex","ETHUSD",1736030515454,0.55,3656.9,3656.7,2.73469]
["bitfinex","ETHUSD",1736030515660,1.97259024,3657.3,3656.7,2.73469]
["bitfinex","ETHUSD",1736030515854,0.55,3656.9,3656.7,2.73469]
["bitfinex","ETHUSD",1736030528804,0.55,3656.9,3656.5,2.73484]
["bitfinex","ETHUSD",1736030529601,0.55,3656.9,3656.3,2.73498]
["bitfinex","ETHUSD",1736030529962,0.55,3656.9,3656.1,0.778]
["bitfinex","ETHUSD",1736030530162,0.55,3656.5,3656.1,2.73513]
["bitfinex","ETHUSD",1736030531500,0.55,3656.3,3655.5,1.14712739]
["bitfinex","ETHUSD",1736030531700,0.55,3656.3,3655.8,2.73535]
["bitfinex","ETHUSD",1736030531863,0.55,3656.3,3655.5,1.14712739]
["bitfinex","ETHUSD",1736030532064,0.55,3656.3,3655.9,2.7353]
["bitfinex","ETHUSD",1736030534390,0.8195,3656.4,3655.6,1.18612106]
["bitfinex","ETHUSD",1736030534713,0.8195,3656.4,3656.0,2.73522]
["bitfinex","ETHUSD",1736030536182,0.55,3656.3,3656.0,2.73522]
["bitfinex","ETHUSD",1736030539321,0.8195,3656.4,3656.0,2.73522]
["bitfinex","ETHUSD",1736030540034,0.55,3656.3,3656.0,2.73522]
["bitfinex","ETHUSD",1736030541112,0.55,3656.3,3655.8,2.73536]
["bitfinex","ETHUSD",1736030541283,0.55,3656.3,3655.9,2.73529]
["bitfinex","ETHUSD",1736030544218,0.55,3656.3,3655.7,2.73543]
["bitfinex","ETHUSD",1736030545847,0.55,3656.3,3655.8,2.73536]
["bitfinex","ETHUSD",1736030552723,1.3232,3656.5,3655.8,2.73536]
["bitfinex","ETHUSD",1736030552907,1.3232,3656.3,3655.8,2.73536]
["bitfinex","ETHUSD",1736030563863,0.55,3656.1,3655.8,2.73536]
["bitfinex","ETHUSD",1736030564475,0.55,3656.1,3655.7,2.73544]
["bitfinex","ETHUSD",1736030573373,0.55,3656.1,3655.2,1.14712739]
["bitfinex","ETHUSD",1736030573582,1.91659024,3656.2,3655.2,1.14712739]
["bitfinex","ETHUSD",1736030573583,0.55,3655.9,3655.5,2.73553]
["bitfinex","ETHUSD",1736030575479,0.55,3655.9,3655.6,2.73549]
["bitfinex","ETHUSD",1736030577177,0.55,3655.7,3655.3,1.14712739]
["bitfinex","ETHUSD",1736030577491,0.55,3655.7,3655.4,2.7356]
["bitfinex","ETHUSD",1736030584879,0.5,3655.7,3655.4,2.7356]
["bitfinex","ETHUSD",1736030588505,0.91503756,3655.7,3655.2,2.7358]
["bitfinex","ETHUSD",1736030589416,0.55,3655.5,3655.2,2.7358]
["bitfinex","ETHUSD",1736030589776,1.3349,3655.5,3655.2,2.7358]
["bitfinex","ETHUSD",1736030600554,1.3349,3655.5,3655.0,2.73595]
["bitfinex","ETHUSD",1736030602423,0.55,3655.3,3655.0,2.73595]
["bitfinex","ETHUSD",1736030603658,0.55,3655.4,3655.0,2.73595]
["bitfinex","ETHUSD",1736030606835,0.7899,3655.3,3655.0,2.73595]
["bitfinex","ETHUSD",1736030607229,0.7899,3655.3,3654.8,2.7361]
["bitfinex","ETHUSD",1736030607554,0.7899,3655.3,3654.9,2.73605]
["bitfinex","ETHUSD",1736030608858,1.49777682,3655.2,3654.9,2.73605]
["bitfinex","ETHUSD",1736030609914,0.55,3655.2,3654.9,2.73605]
["bitfinex","ETHUSD",1736030616374,0.55,3655.2,3654.7,2.73617]
["bitfinex","ETHUSD",1736030617875,0.8009,3655.1,3654.7,2.73617]
["bitfinex","ETHUSD",1736030627676,0.55,3655.0,3654.4,0.7651]
["bitfinex","ETHUSD",1736030628066,0.55,3655.0,3654.6,2.73624]
["bitfinex","ETHUSD",1736030628274,0.53787372,3655.0,3654.6,2.73624]
["bitfinex","ETHUSD",1736030630796,0.55,3654.8,3654.4,2.7364]
["bitfinex","ETHUSD",1736030633687,0.8123,3654.7,3654.0,1.18612106]
["bitfinex","ETHUSD",1736030633850,0.8123,3654.7,3654.3,2.73649]
["bitfinex","ETHUSD",1736030634046,0.55,3654.6,3654.3,2.73649]
["bitfinex","ETHUSD",1736030635729,1.3623,3654.8,3654.3,2.73649]
["bitfinex","ETHUSD",1736030636012,0.8123,3654.5,3654.1,2.73664]
["bitfinex","ETHUSD",1736030638596,0.55,3654.4,3654.1,2.73664]
["bitfinex","ETHUSD",1736030639471,0.55,3654.4,3653.9,2.73678]
["bitfinex","ETHUSD",1736030640602,1.3819,3654.6,3653.9,2.73678]
["bitfinex","ETHUSD",1736030640777,0.55,3654.2,3653.7,2.73693]
["bitfinex","ETHUSD",1736030641435,0.55,3654.2,3653.8,2.73686]
["bitfinex","ETHUSD",1736030647319,0.55,3654.3,3653.8,2.73686]
["bitfinex","ETHUSD",1736030647486,0.8319,3654.2,3653.8,2.73686]
["bitfinex","ETHUSD",1736030648315,0.55,3654.1,3653.8,2.73686]
["bitfinex","ETHUSD",1736030650189,0.55,3654.1,3653.6,2.73702]
["bitfinex","ETHUSD",1736030650393,0.55,3654.1,3653.7,2.73694]
["bitfinex","ETHUSD",1736030653928,0.55,3654.1,3653.2,0.801]
["bitfinex","ETHUSD",1736030653929,0.55,3653.9,3653.2,0.801]
["bitfinex","ETHUSD",1736030654089,0.55,3653.9,3653.3,2.73718]
["bitfinex","ETHUSD",1736030655122,0.8319,3653.8,3652.9,0.801]
["bitfinex","ETHUSD",1736030655325,0.55,3653.7,3653.1,2.73739]
["bitfinex","ETHUSD",1736030655702,1.3819,3653.9,3653.1,2.73739]
["bitfinex","ETHUSD",1736030655902,0.55,3653.7,3653.1,2.73739]
["bitfinex","ETHUSD",1736030656107,0.8319,3653.6,3653.1,2.73739]
["bitfinex","ETHUSD",1736030657932,0.55,3653.5,3653.1,2.73739]
["bitfinex","ETHUSD",1736030660230,0.55,3653.5,3653.2,2.73731]
["bitfinex","ETHUSD",1736030660439,0.7725,3653.9,3653.5,2.73705]
["bitfinex","ETHUSD",1736030661334,0.55,3653.8,3653.5,2.73705]
["bitfinex","ETHUSD",1736030667351,0.55,3653.8,3653.4,2.73717]
["bitfinex","ETHUSD",1736030673735,0.55,3653.8,3653.0,2.73747]
["bitfinex","ETHUSD",1736030673932,0.55,3653.8,3653.3,2.73722]
["bitfinex","ETHUSD",1736030675157,0.55,3653.8,3653.0,2.73747]
["bitfinex","ETHUSD",1736030676465,0.55,3653.8,3652.9,1.98212106]
["bitfinex","ETHUSD",1736030676763,0.55,3653.8,3653.1,2.73739]
["bitfinex","ETHUSD",1736030676970,0.55,3653.8,3652.9,1.98212106]
["bitfinex","ETHUSD",1736030677269,0.55,3653.8,3653.3,2.73722]
["bitfinex","ETHUSD",1736030681263,1.14619024,3654.1,3653.5,2.73709]
["bitfinex","ETHUSD",1736030681468,1.14619024,3654.0,3653.8,2.73685]
["bitfinex","ETHUSD",1736030681628,1.14619024,3654.0,3653.9,3.5048]
["bitfinex","ETHUSD",1736030681832,1.14619024,3654.0,3653.9,4.69092106]
["bitfinex","ETHUSD",1736030682035,1.14619024,3654.0,3653.9,5.43371117]
["bitfinex","ETHUSD",1736030682753,1.14619024,3654.5,3654.0,2.73667]
["bitfinex","ETHUSD",1736030683266,1.14619024,3654.5,3654.4,2.73642]
["bitfinex","ETHUSD",1736030684028,0.94617668,3654.6,3654.4,2.73642]
["bitfinex","ETHUSD",1736030684233,0.94617668,3654.6,3654.5,2.73635]
["bitfinex","ETHUSD",1736030684569,0.94617668,3654.6,3654.5,3.20539711]
["bitfinex","ETHUSD",1736030685279,0.94617668,3654.6,3654.5,5.15951817]
["bitfinex","ETHUSD",1736030685632,1.14619024,3655.1,3654.9,2.73603]
["bitfinex","ETHUSD",1736030685957,1.14619024,3655.1,3655.0,0.768]
["bitfinex","ETHUSD",1736030686983,1.14619024,3655.6,3655.0,0.768]
["bitfinex","ETHUSD",1736030688061,0.94537343,3655.6,3655.0,0.768]
["bitfinex","ETHUSD",1736030689474,0.94537343,3655.7,3655.0,0.768]
["bitfinex","ETHUSD",1736030689678,0.94537343,3655.7,3655.0,1.23701511]
["bitfinex","ETHUSD",1736030690576,0.55,3655.7,3655.0,1.23701511]
["bitfinex","ETHUSD",1736030704303,0.55,3655.7,3654.7,0.8313]
["bitfinex","ETHUSD",1736030704601,3.28562,3655.5,3654.7,0.8313]
["bitfinex","ETHUSD",1736030704965,3.28562,3655.5,3654.5,4.18612106]
["bitfinex","ETHUSD",1736030705170,0.55,3655.3,3654.5,4.18612106]
["bitfinex","ETHUSD",1736030708130,0.55,3655.3,3654.5,3.92245106]
["bitfinex","ETHUSD",1736030710446,0.55,3655.3,3654.5,4.39782617]
["bitfinex","ETHUSD",1736030712007,0.55,3655.3,3654.6,0.8313]
["bitfinex","ETHUSD",1736030715068,0.55,3655.3,3654.6,3.8313]
["bitfinex","ETHUSD",1736030716042,0.55,3655.3,3654.6,0.8313]
["bitfinex","ETHUSD",1736030716917,0.55,3655.3,3654.6,3.56755]
["bitfinex","ETHUSD",1736030719463,0.55,3655.3,3654.7,2.73619]
["bitfinex","ETHUSD",1736030727247,0.55,3655.1,3654.7,2.73619]
["bitfinex","ETHUSD",1736030728700,1.69012891,3655.2,3654.7,2.73619]
["bitfinex","ETHUSD",1736030729804,0.55,3655.0,3654.7,2.73619]
["bitfinex","ETHUSD",1736030730301,0.55,3655.0,3654.6,0.8313]
["bitfinex","ETHUSD",1736030730654,1.3531,3655.0,3654.5,2.73633]
["bitfinex","ETHUSD",1736030732870,0.94721412,3654.9,3654.5,2.73633]
["bitfinex","ETHUSD",1736030733188,0.55,3654.8,3654.5,2.73633]
["bitfinex","ETHUSD",1736030733990,0.55,3654.8,3654.4,1.14712739]
["bitfinex","ETHUSD",1736030734455,0.55,3654.9,3654.4,1.14712739]
["bitfinex","ETHUSD",1736030734753,0.8031,3654.8,3654.4,1.14712739]
["bitfinex","ETHUSD",1736030734953,0.55,3654.7,3654.4,1.14712739]
["bitfinex","ETHUSD",1736030735557,0.55,3654.7,3654.1,1.14712739]
["bitfinex","ETHUSD",1736030737090,0.55,3654.7,3654.0,2.73671]
["bitfinex","ETHUSD",1736030737091,0.55,3654.5,3654.0,2.73671]
["bitfinex","ETHUSD",1736030737282,0.8119,3654.4,3654.0,2.73671]
["bitfinex","ETHUSD",1736030738190,0.55,3654.3,3654.0,2.73671]
["bitfinex","ETHUSD",1736030739291,0.55,3654.3,3653.8,1.14712739]
["bitfinex","ETHUSD",1736030740798,0.55,3654.3,3653.7,2.73689]
["bitfinex","ETHUSD",1736030742088,0.55,3654.3,3653.5,6.56388]
["bitfinex","ETHUSD",1736030742288,0.55,3654.3,3653.5,7.45359285]
["bitfinex","ETHUSD",1736030743901,0.55,3654.3,3653.5,6.56388]
["bitfinex","ETHUSD",1736030744408,0.55,3654.2,3653.5,2.73708]
["bitfinex","ETHUSD",1736030745185,0.55,3654.0,3653.5,2.73708]
["bitfinex","ETHUSD",1736030747870,0.55,3654.1,3653.3,2.73723]
["bitfinex","ETHUSD",1736030748080,0.55,3653.9,3653.3,2.73723]
["bitfinex","ETHUSD",1736030748570,0.55,3653.7,3653.3,2.73723]
["bitfinex","ETHUSD",1736030749093,0.55,3653.7,3653.1,2.73739]
["bitfinex","ETHUSD",1736030753364,1.73612106,3653.5,3652.5,6.88491739]
["bitfinex","ETHUSD",1736030753474,0.55,3653.3,3652.5,6.88491739]
["bitfinex","ETHUSD",1736030753678,0.98551211,3653.4,3652.5,6.88491739]
["bitfinex","ETHUSD",1736030753679,0.55,3653.1,3652.5,6.88491739]
["bitfinex","ETHUSD",1736030753928,0.55,3652.9,3652.5,1.14712739]
["bitfinex","ETHUSD",1736030754091,0.55,3653.2,3652.6,0.8268]
["bitfinex","ETHUSD",1736030754425,0.55,3653.2,3652.5,1.14712739]
["bitfinex","ETHUSD",1736030754680,0.55,3653.2,3652.3,0.8268]
["bitfinex","ETHUSD",1736030754832,0.55,3653.2,3652.4,2.73792]
["bitfinex","ETHUSD",1736030755642,0.55,3653.0,3652.4,2.73792]
["bitfinex","ETHUSD",1736030755990,0.55,3653.0,3652.2,1.18612106]
["bitfinex","ETHUSD",1736030756343,0.55,3653.0,3652.4,3.92397106]
["bitfinex","ETHUSD",1736030756487,0.55,3653.0,3652.4,1.18612106]
["bitfinex","ETHUSD",1736030756688,0.8119,3653.4,3652.8,2.01292106]
["bitfinex","ETHUSD",1736030756909,0.8119,3653.7,3653.1,2.73738]
["bitfinex","ETHUSD",1736030757223,0.8119,3653.7,3653.0,1.18612106]
["bitfinex","ETHUSD",1736030757400,2.40838048,3654.2,3653.4,2.73715]
["bitfinex","ETHUSD",1736030757604,0.7774,3653.7,3653.2,2.7373]
["bitfinex","ETHUSD",1736030757821,0.7774,3654.4,3653.5,2.73702]
["bitfinex","ETHUSD",1736030758022,0.7774,3654.4,3653.7,2.73692]
["bitfinex","ETHUSD",1736030759662,0.55,3654.3,3653.7,2.73692]
["bitfinex","ETHUSD",1736030763244,0.55,3654.3,3653.7,3.010612]
["bitfinex","ETHUSD",1736030763740,0.7774,3654.6,3653.8,0.7735]
["bitfinex","ETHUSD",1736030763939,0.7774,3655.0,3653.8,0.7735]
["bitfinex","ETHUSD",1736030764144,0.7774,3655.0,3654.2,2.73651]
["bitfinex","ETHUSD",1736030764348,0.7774,3655.0,3654.4,2.7364]
["bitfinex","ETHUSD",1736030764510,0.7774,3655.0,3654.5,2.73634]
["bitfinex","ETHUSD",1736030765046,0.7774,3655.0,3654.6,2.73626]
["bitfinex","ETHUSD",1736030771676,0.7774,3655.0,3654.4,2.73642]
["bitfinex","ETHUSD",1736030775466,0.7774,3655.0,3654.2,3.010201]
["bitfinex","ETHUSD",1736030775659,0.7774,3655.0,3654.3,0.3010201]
["bitfinex","ETHUSD",1736030776343,0.55,3654.9,3654.3,0.3010201]
["bitfinex","ETHUSD",1736030776529,0.8212,3654.8,3654.3,0.3010201]
["bitfinex","ETHUSD",1736030787040,0.8212,3654.8,3653.8,2.73687]
["bitfinex","ETHUSD",1736030787041,0.55,3654.7,3653.8,2.73687]
["bitfinex","ETHUSD",1736030787248,0.55,3654.7,3653.7,0.273692]
["bitfinex","ETHUSD",1736030787249,0.55,3654.7,3653.9,2.73672]
["bitfinex","ETHUSD",1736030787737,0.55,3654.8,3654.0,3.0]
["bitfinex","ETHUSD",1736030787943,0.55,3654.6,3654.0,3.0]
["bitfinex","ETHUSD",1736030788492,0.7739,3654.7,3654.0,3.0]
["bitfinex","ETHUSD",1736030788694,0.7739,3654.7,3654.2,2.7365]
["bitfinex","ETHUSD",1736030789962,0.7739,3654.7,3654.1,0.8201]
["bitfinex","ETHUSD",1736030790175,0.7739,3654.7,3654.3,2.73649]
["bitfinex","ETHUSD",1736030796498,0.7739,3654.7,3653.9,3.0]
["bitfinex","ETHUSD",1736030796900,0.7739,3654.7,3654.1,2.73663]
["bitfinex","ETHUSD",1736030799362,0.7739,3654.7,3654.2,2.73657]
["bitfinex","ETHUSD",1736030805426,0.94750823,3654.6,3654.2,2.73657]
["bitfinex","ETHUSD",1736030806922,1.91402891,3654.7,3654.2,2.73657]
["bitfinex","ETHUSD",1736030808422,2.56182691,3654.6,3654.2,2.73657]
["bitfinex","ETHUSD",1736030809635,2.36959885,3654.5,3654.2,2.73657]
["bitfinex","ETHUSD",1736030811047,0.94790085,3654.4,3654.2,2.73657]
["bitfinex","ETHUSD",1736030812155,1.14012891,3654.6,3654.2,2.73657]
["bitfinex","ETHUSD",1736030813452,2.3707663,3654.5,3654.2,2.73657]
["bitfinex","ETHUSD",1736030814255,5.21e-06,3654.6,3654.4,6.53532]
["bitfinex","ETHUSD",1736030814413,1.25738105,3654.9,3654.7,0.7989]
["bitfinex","ETHUSD",1736030814755,1.05e-06,3654.9,3654.8,4.7217923]
["bitfinex","ETHUSD",1736030815051,1.05e-06,3654.9,3654.8,8.46759853]
["bitfinex","ETHUSD",1736030816326,1.05e-06,3654.9,3654.8,9.90808929]
["bitfinex","ETHUSD",1736030816657,0.55,3656.7,3655.6,2.73548]
["bitfinex","ETHUSD",1736030816965,0.55,3656.7,3655.7,0.7989]
["bitfinex","ETHUSD",1736030817663,0.55,3656.7,3655.7,3.53432]
["bitfinex","ETHUSD",1736030817960,0.55,3656.5,3655.8,0.94704328]
["bitfinex","ETHUSD",1736030819459,0.55,3656.5,3655.7,2.73542]
["bitfinex","ETHUSD",1736030819767,0.55,3656.7,3655.7,2.73542]
["bitfinex","ETHUSD",1736030825533,0.55,3656.7,3655.8,0.8322]
["bitfinex","ETHUSD",1736030825728,0.55,3656.7,3656.0,2.73522]
["bitfinex","ETHUSD",1736030828864,0.55,3656.7,3656.1,2.73512]
["bitfinex","ETHUSD",1736030829050,0.7716,3656.8,3656.0,0.356742]
["bitfinex","ETHUSD",1736030829237,0.7716,3656.8,3656.2,2.73506]
["bitfinex","ETHUSD",1736030831340,1.301,3657.2,3656.3,0.8322]
["bitfinex","ETHUSD",1736030832246,0.55,3657.2,3656.3,0.8322]
["bitfinex","ETHUSD",1736030833226,0.55,3657.0,3656.3,0.8322]
["bitfinex","ETHUSD",1736030833875,0.55,3657.2,3656.3,0.8322]
["bitfinex","ETHUSD",1736030834064,0.55,3657.2,3656.4,0.356726]
["bitfinex","ETHUSD",1736030834262,0.55,3657.0,3656.4,0.356726]
["bitfinex","ETHUSD",1736030834884,0.55,3657.2,3656.4,0.356726]
["bitfinex","ETHUSD",1736030845180,2.73371,3658.1,3656.6,0.7982]
["bitfinex","ETHUSD",1736030845369,2.7339,3657.8,3656.8,0.7982]
["bitfinex","ETHUSD",1736030845574,2.7339,3657.8,3656.9,0.1983502]
["bitfinex","ETHUSD",1736030846109,0.55,3657.7,3657.0,0.7982]
["bitfinex","ETHUSD",1736030848718,1.18530196,3657.9,3657.0,0.7982]
["bitfinex","ETHUSD",1736030849129,0.55,3657.8,3657.0,0.7982]
["bitfinex","ETHUSD",1736030851124,2.7335,3658.4,3657.1,1.18530196]
["bitfinex","ETHUSD",1736030851324,3.55578,3658.5,3657.4,3.53238]
["bitfinex","ETHUSD",1736030851622,3.55578,3658.5,3657.5,0.7982]
["bitfinex","ETHUSD",1736030853916,3.55578,3658.5,3657.5,3.5323]
["bitfinex","ETHUSD",1736030855748,3.55578,3658.5,3657.5,2.7341]
["bitfinex","ETHUSD",1736030855953,3.55578,3658.5,3657.6,0.7982]
["bitfinex","ETHUSD",1736030856168,3.55578,3658.5,3657.7,0.35323]
["bitfinex","ETHUSD",1736030857216,1.18530196,3658.7,3657.8,0.8285]
["bitfinex","ETHUSD",1736030857552,2.73322,3658.7,3658.0,0.8285]
["bitfinex","ETHUSD",1736030857914,2.73307,3658.9,3658.0,0.8285]
["bitfinex","ETHUSD",1736030862084,1.18530196,3659.0,3658.0,3.56222]
["bitfinex","ETHUSD",1736030862288,0.8152,3659.1,3658.1,3.91893196]
["bitfinex","ETHUSD",1736030862491,0.8152,3659.1,3658.2,3.9539732]
["bitfinex","ETHUSD",1736030862700,2.73276,3659.3,3658.2,6.9539732]
["bitfinex","ETHUSD",1736030862880,0.8152,3659.4,3658.2,6.9539732]
["bitfinex","ETHUSD",1736030863372,3.87469826,3659.5,3658.2,6.9539732]
["bitfinex","ETHUSD",1736030864211,1.14208826,3659.5,3658.2,6.9539732]
["bitfinex","ETHUSD",1736030864513,0.8152,3659.7,3658.2,7.89769353]
["bitfinex","ETHUSD",1736030865170,4.73274196,3660.0,3658.2,7.89769353]
["bitfinex","ETHUSD",1736030866090,4.73274196,3660.0,3658.2,9.31182274]
["bitfinex","ETHUSD",1736030866294,3.54744,3660.0,3658.2,11.93447223]
["bitfinex","ETHUSD",1736030867116,0.8152,3660.0,3658.2,11.93447223]
["bitfinex","ETHUSD",1736030868071,0.8152,3659.3,3658.2,9.31182274]
["bitfinex","ETHUSD",1736030869188,0.8152,3659.3,3658.2,3.57824274]
["bitfinex","ETHUSD",1736030869391,0.8152,3658.7,3658.2,2.74974274]
["bitfinex","ETHUSD",1736030869589,0.8152,3658.7,3658.2,2.35784954]
["bitfinex","ETHUSD",1736030870028,0.8152,3658.7,3658.0,2.73373]
["bitfinex","ETHUSD",1736030873108,0.8152,3658.7,3657.9,3.8285]
["bitfinex","ETHUSD",1736030875101,0.8152,3658.7,3657.9,6.56229]
["bitfinex","ETHUSD",1736030877713,2.73299,3659.0,3657.9,6.56229]
["bitfinex","ETHUSD",1736030878746,0.8148,3658.6,3657.9,6.56229]
["bitfinex","ETHUSD",1736030886275,0.8148,3658.6,3657.9,7.74639726]
["bitfinex","ETHUSD",1736030886432,0.8148,3658.6,3658.0,0.80996273]
["bitfinex","ETHUSD",1736030894835,0.8148,3658.6,3658.0,5.22832772]
["bitfinex","ETHUSD",1736030896481,0.8148,3658.6,3658.1,0.9460169]
["bitfinex","ETHUSD",1736030898906,0.8148,3658.6,3658.2,2.73358]
["bitfinex","ETHUSD",1736030900081,0.8148,3658.6,3658.2,3.6795969]
["bitfinex","ETHUSD",1736030900288,0.8148,3658.6,3658.2,4.97546277]
["bitfinex","ETHUSD",1736030901112,0.8148,3658.6,3658.2,7.54130051]
["bitfinex","ETHUSD",1736030902310,0.8148,3658.6,3658.2,6.39519777]
["bitfinex","ETHUSD",1736030903589,0.8148,3658.6,3658.2,4.97546277]
["bitfinex","ETHUSD",1736030904714,0.8148,3658.6,3658.2,6.39519777]
["bitfinex","ETHUSD",1736030909316,0.8311,3659.0,3658.2,7.20129777]
["bitfinex","ETHUSD",1736030909628,2.31e-06,3658.3,3658.2,10.20129777]
["bitfinex","ETHUSD",1736030910126,1.14208826,3659.3,3659.1,2.73286]
["bitfinex","ETHUSD",1736030910327,1.14208826,3659.3,3659.2,0.273286]
["bitfinex","ETHUSD",1736030910906,0.8311,3659.6,3659.2,0.273286]
["bitfinex","ETHUSD",1736030912335,1.14208826,3659.9,3659.4,1.18410726]
["bitfinex","ETHUSD",1736030912564,0.7526,3659.9,3659.3,2.09086039]
["bitfinex","ETHUSD",1736030913541,0.7526,3659.9,3659.3,5.09086039]
["bitfinex","ETHUSD",1736030913838,0.7526,3659.9,3659.4,0.77477078]
["bitfinex","ETHUSD",1736030914742,0.55,3660.0,3659.5,0.7848]
["bitfinex","ETHUSD",1736030915300,0.55,3660.0,3659.5,1.7308169]
["bitfinex","ETHUSD",1736030915828,6.84027034,3660.1,3659.5,1.7308169]
["bitfinex","ETHUSD",1736030916462,6.84027034,3660.1,3659.5,0.7848]
["bitfinex","ETHUSD",1736030917544,6.84027034,3660.1,3659.5,1.59476273]
["bitfinex","ETHUSD",1736030922614,6.84027034,3660.1,3659.5,0.80996273]
["bitfinex","ETHUSD",1736030928022,6.84027034,3660.1,3659.5,3.54257273]
["bitfinex","ETHUSD",1736030931318,6.84027034,3660.1,3659.6,0.7829]
["bitfinex","ETHUSD",1736030938434,6.84027034,3660.1,3659.6,3.51542]
["bitfinex","ETHUSD",1736030938764,6.84027034,3660.1,3659.7,0.43253827]
["bitfinex","ETHUSD",1736030943280,6.84027034,3660.1,3659.7,3.16499827]
["bitfinex","ETHUSD",1736030943478,6.84027034,3660.1,3659.8,0.8145]
["bitfinex","ETHUSD",1736030947955,7.64477034,3660.1,3659.7,2.73246]
["bitfinex","ETHUSD",1736030949745,6.84027034,3660.1,3659.7,2.73246]
["bitfinex","ETHUSD",1736030952560,6.84027034,3660.1,3659.8,0.94589747]
["bitfinex","ETHUSD",1736030955813,6.84027034,3660.1,3659.8,1.82309159]
["bitfinex","ETHUSD",1736030956213,6.84027034,3660.1,3659.9,3.50921592]
["bitfinex","ETHUSD",1736030957671,6.84027034,3660.1,3660.0,2.36437243]
["bitfinex","ETHUSD",1736030963850,2.74203034,3660.1,3660.0,14.65111243]
["bitfinex","ETHUSD",1736030963992,1.14208826,3660.6,3660.0,14.65111243]
["bitfinex","ETHUSD",1736030963993,1.14208826,3660.6,3660.2,0.8245]
["bitfinex","ETHUSD",1736030964197,3.43857073,3661.5,3660.0,15.40370763]
["bitfinex","ETHUSD",1736030964198,1.31104722,3661.1,3661.0,14.26149]
["bitfinex","ETHUSD",1736030964398,1.06826221,3661.5,3661.4,5.73119]
["bitfinex","ETHUSD",1736030964611,0.1805904,3662.0,3661.5,3.0]
["bitfinex","ETHUSD",1736030964612,1.28077387,3661.8,3661.5,3.0]
["bitfinex","ETHUSD",1736030964954,1.28077387,3661.8,3661.7,2.73097]
["bitfinex","ETHUSD",1736030965354,1.28077387,3661.8,3661.7,5.73097]
["bitfinex","ETHUSD",1736030965849,1.2685856,3661.8,3661.7,5.73097]
["bitfinex","ETHUSD",1736030966522,0.1805904,3662.0,3661.9,2.73082]
["bitfinex","ETHUSD",1736030966852,0.1805904,3662.0,3661.7,4.25567237]
["bitfinex","ETHUSD",1736030967147,0.1805904,3662.0,3661.8,3.0]
["bitfinex","ETHUSD",1736030967314,0.1805904,3662.0,3661.9,2.36437243]
["bitfinex","ETHUSD",1736030968301,0.7873,3662.6,3661.9,2.36437243]
["bitfinex","ETHUSD",1736030969011,0.7873,3662.6,3661.9,4.07118528]
["bitfinex","ETHUSD",1736030969213,0.55,3662.8,3661.9,4.07118528]
["bitfinex","ETHUSD",1736030969405,0.55,3662.6,3661.9,4.07118528]
["bitfinex","ETHUSD",1736030969817,0.55,3662.6,3662.0,3.502241]
["bitfinex","ETHUSD",1736030970071,3.16839741,3662.6,3662.0,3.502241]
["bitfinex","ETHUSD",1736030970853,3.16839741,3662.6,3661.8,1.13786857]
["bitfinex","ETHUSD",1736030971344,2.61839741,3662.3,3661.8,1.13786857]
["bitfinex","ETHUSD",1736030971528,0.26183974,3662.2,3661.8,1.13786857]
["bitfinex","ETHUSD",1736030972255,0.7939,3662.1,3661.8,1.13786857]
["bitfinex","ETHUSD",1736030972763,2.61839741,3662.0,3661.2,1.13786857]
["bitfinex","ETHUSD",1736030973568,2.61839741,3662.0,3661.2,0.94007941]
["bitfinex","ETHUSD",1736030980135,2.61839741,3662.0,3661.1,1.41847496]
["bitfinex","ETHUSD",1736030980136,2.61839741,3662.0,3661.0,3.49115]
["bitfinex","ETHUSD",1736030980360,0.64047371,3661.9,3661.0,3.49115]
["bitfinex","ETHUSD",1736030981263,0.64047371,3661.9,3661.1,0.93977763]
["bitfinex","ETHUSD",1736030981763,0.55,3661.6,3661.1,0.93977763]
["bitfinex","ETHUSD",1736030982006,2.61839741,3661.3,3661.1,0.93977763]
["bitfinex","ETHUSD",1736030983364,2.61839741,3661.3,3660.6,3.0]
["bitfinex","ETHUSD",1736030983787,0.7954,3661.5,3660.6,3.0]
["bitfinex","ETHUSD",1736030984098,2.61839741,3661.3,3660.6,3.0]
["bitfinex","ETHUSD",1736030984569,2.61839741,3661.3,3660.3,1.92546857]
["bitfinex","ETHUSD",1736030984755,0.352647,3661.4,3660.5,2.73183]
["bitfinex","ETHUSD",1736030985262,0.352647,3661.4,3660.6,3.0]
["bitfinex","ETHUSD",1736030985457,0.352647,3661.4,3660.3,1.92546857]
["bitfinex","ETHUSD",1736030985663,0.7954,3661.5,3660.6,2.73178]
["bitfinex","ETHUSD",1736030985865,0.7954,3661.5,3660.6,3.67212447]
["bitfinex","ETHUSD",1736030986417,0.7954,3661.5,3660.7,0.94034447]
["bitfinex","ETHUSD",1736030993599,0.55,3661.4,3660.7,0.94034447]
["bitfinex","ETHUSD",1736030995929,0.55,3661.4,3660.6,0.94034447]
["bitfinex","ETHUSD",1736030996073,1.21949374,3661.4,3660.6,0.94034447]
["bitfinex","ETHUSD",1736030996624,0.758,3661.3,3660.6,0.94034447]
["bitfinex","ETHUSD",1736030997180,0.758,3661.3,3660.5,2.07821304]
["bitfinex","ETHUSD",1736030998515,0.758,3661.3,3660.6,2.07821304]
["bitfinex","ETHUSD",1736030999834,0.758,3661.3,3660.6,1.13786857]
["bitfinex","ETHUSD",1736031000835,0.758,3661.3,3660.5,3.48872975]
["bitfinex","ETHUSD",1736031002126,0.758,3661.3,3660.6,2.07821304]
["bitfinex","ETHUSD",1736031004091,0.758,3661.3,3660.7,0.94034447]
["bitfinex","ETHUSD",1736031004524,1.22886137,3661.3,3660.7,0.94034447]
["bitfinex","ETHUSD",1736031004728,1.22886137,3661.3,3660.8,0.94034447]
["bitfinex","ETHUSD",1736031006539,1.22886137,3661.3,3660.9,0.94034447]
["bitfinex","ETHUSD",1736031007340,1.22886137,3661.3,3660.9,0.80434447]
["bitfinex","ETHUSD",1736031007544,1.22886137,3661.3,3661.0,0.80434447]
["bitfinex","ETHUSD",1736031009089,1.22886137,3661.3,3660.9,1.41051671]
["bitfinex","ETHUSD",1736031009516,0.758,3661.3,3660.9,1.41051671]
["bitfinex","ETHUSD",1736031010051,0.758,3661.3,3661.0,1.41051671]
["bitfinex","ETHUSD",1736031012258,0.758,3661.3,3661.1,1.41051671]
["bitfinex","ETHUSD",1736031013041,0.55,3661.6,3661.2,1.41051671]
["bitfinex","ETHUSD",1736031014991,0.55,3661.6,3661.3,1.41051671]
["bitfinex","ETHUSD",1736031015141,1.06039847,3661.6,3661.3,1.41051671]
["bitfinex","ETHUSD",1736031015964,1.06039847,3661.6,3661.1,1.13786857]
["bitfinex","ETHUSD",1736031016166,0.8186,3661.5,3661.1,1.13786857]
["bitfinex","ETHUSD",1736031016868,0.8186,3661.5,3661.2,2.55665071]
["bitfinex","ETHUSD",1736031017998,0.8186,3661.5,3661.3,1.41878214]
["bitfinex","ETHUSD",1736031018796,0.8186,3661.5,3661.4,1.41878214]
["bitfinex","ETHUSD",1736031019696,0.55,3661.6,3661.4,2.55665071]
["bitfinex","ETHUSD",1736031020897,0.55,3661.6,3661.5,1.41878214]
["bitfinex","ETHUSD",1736031022353,4.5815491,3661.6,3661.5,1.41878214]
["bitfinex","ETHUSD",1736031025063,1.3005091,3661.6,3661.5,1.41878214]
["bitfinex","ETHUSD",1736031025259,0.7765,3661.6,3661.5,1.41878214]
["bitfinex","ETHUSD",1736031025486,0.7765,3661.6,3661.5,2.55665071]
["bitfinex","ETHUSD",1736031027039,0.7765,3661.6,3661.5,1.41878214]
["bitfinex","ETHUSD",1736031028097,0.7765,3661.6,3661.5,5.96880113]
["bitfinex","ETHUSD",1736031031699,3.50754,3661.6,3661.5,5.96880113]
["bitfinex","ETHUSD",1736031037715,4.05754,3661.6,3661.5,5.96880113]
["bitfinex","ETHUSD",1736031038016,4.463294,3661.6,3661.5,5.96880113]
["bitfinex","ETHUSD",1736031038458,4.463294,3661.6,3661.5,3.51371123]
["bitfinex","ETHUSD",1736031039030,4.463294,3661.6,3661.5,2.36651752]
["bitfinex","ETHUSD",1736031044766,2.73104,3661.6,3661.5,2.36651752]
["bitfinex","ETHUSD",1736031046478,2.73104,3661.6,3661.5,5.97017593]
["bitfinex","ETHUSD",1736031048929,2.73104,3661.6,3661.5,6.21897593]
["bitfinex","ETHUSD",1736031053369,2.73104,3661.6,3661.5,7.04937593]
["bitfinex","ETHUSD",1736031053881,2.73104,3661.6,3661.5,6.21897593]
["bitfinex","ETHUSD",1736031055022,2.73104,3661.6,3661.5,4.51216308]
["bitfinex","ETHUSD",1736031056910,2.73104,3661.6,3661.5,6.23258]
["bitfinex","ETHUSD",1736031065279,3.1998751,3661.6,3661.5,6.23258]
["bitfinex","ETHUSD",1736031066377,3.1998751,3661.6,3661.5,3.76215317]
["bitfinex","ETHUSD",1736031067189,3.1998751,3661.6,3661.5,2.61531752]
["bitfinex","ETHUSD",1736031068078,3.1998751,3661.6,3661.5,6.23210821]
["bitfinex","ETHUSD",1736031069312,2.73104,3661.6,3661.5,6.23210821]
["bitfinex","ETHUSD",1736031086397,3.91365103,3661.6,3661.5,6.23210821]
["bitfinex","ETHUSD",1736031087062,3.91365103,3661.6,3661.5,3.7617688]
["bitfinex","ETHUSD",1736031088479,3.91365103,3661.6,3661.5,2.61531752]
["bitfinex","ETHUSD",1736031089454,2.73104,3661.6,3661.5,2.61531752]
["bitfinex","ETHUSD",1736031090801,2.73104,3661.6,3661.5,3.7617688]
["bitfinex","ETHUSD",1736031091615,2.73104,3661.6,3661.5,6.23046595]
["bitfinex","ETHUSD",1736031094272,4.4617051,3661.6,3661.5,6.23046595]
["bitfinex","ETHUSD",1736031095731,4.4617051,3661.6,3661.5,3.76114108]
["bitfinex","ETHUSD",1736031097814,4.4617051,3661.6,3661.5,2.61531752]
["bitfinex","ETHUSD",1736031104123,3.6724051,3661.6,3661.5,2.61531752]
["bitfinex","ETHUSD",1736031111135,0.55,3661.6,3661.5,2.61531752]
["bitfinex","ETHUSD",1736031111492,2.29445193,3662.3,3661.6,0.7956]
["bitfinex","ETHUSD",1736031111631,2.29445193,3662.3,3662.2,3.91320103]
["bitfinex","ETHUSD",1736031111836,2.29445193,3662.3,3662.2,7.70880103]
["bitfinex","ETHUSD",1736031112083,5.5e-07,3662.5,3662.4,2.73044]
["bitfinex","ETHUSD",1736031112284,3.41582451,3662.8,3662.7,2.73022]
["bitfinex","ETHUSD",1736031112493,1.18261103,3664.4,3662.7,2.73022]
["bitfinex","ETHUSD",1736031112494,2.29284652,3663.6,3663.1,2.72988]
["bitfinex","ETHUSD",1736031113347,2.29284652,3663.6,3663.2,0.7123]
["bitfinex","ETHUSD",1736031113895,0.55,3664.3,3663.5,1.71144672]
["bitfinex","ETHUSD",1736031114051,0.52180768,3664.3,3663.5,1.71144672]
["bitfinex","ETHUSD",1736031114398,0.55,3664.2,3663.5,1.71144672]
["bitfinex","ETHUSD",1736031114751,0.55,3664.2,3663.3,2.28192897]
["bitfinex","ETHUSD",1736031114752,4.46177103,3664.2,3663.4,1.41878214]
["bitfinex","ETHUSD",1736031116089,4.46177103,3664.2,3663.2,0.7123]
["bitfinex","ETHUSD",1736031116304,3.77751787,3664.2,3663.2,0.7123]
["bitfinex","ETHUSD",1736031120123,3.27916,3664.2,3663.2,0.7123]
["bitfinex","ETHUSD",1736031127360,0.55,3664.5,3663.2,0.7123]
["bitfinex","ETHUSD",1736031127579,2.7292,3664.1,3663.2,0.7123]
["bitfinex","ETHUSD",1736031128385,2.72926,3664.0,3663.2,0.7123]
["bitfinex","ETHUSD",1736031133491,0.55,3664.1,3663.2,0.7123]
["bitfinex","ETHUSD",1736031133667,2.72934,3663.9,3663.2,0.7123]
["bitfinex","ETHUSD",1736031142218,2.71708942,3663.9,3663.2,0.7123]
["bitfinex","ETHUSD",1736031144230,2.72897,3664.4,3663.5,0.7126]
["bitfinex","ETHUSD",1736031152464,2.72905,3664.3,3663.5,0.7126]
["bitfinex","ETHUSD",1736031154308,1.93738737,3664.6,3663.5,0.7126]
["bitfinex","ETHUSD",1736031154601,2.7291,3664.2,3663.5,0.7126]
["bitfinex","ETHUSD",1736031155774,2.7291,3664.2,3663.6,0.94005022]
["bitfinex","ETHUSD",1736031157209,2.7291,3664.2,3663.5,0.7126]
["bitfinex","ETHUSD",1736031157210,2.7291,3664.2,3663.7,3.48768055]
["bitfinex","ETHUSD",1736031158056,2.7291,3664.2,3664.1,1.13856558]
["bitfinex","ETHUSD",1736031159207,2.7291,3664.2,3664.1,3.48768055]
["bitfinex","ETHUSD",1736031160908,2.7291,3664.2,3664.1,2.34911497]
["bitfinex","ETHUSD",1736031166087,2.7291,3664.2,3664.1,3.48768055]
["bitfinex","ETHUSD",1736031178851,3.00201,3664.2,3664.1,3.48768055]
["bitfinex","ETHUSD",1736031179002,5.50260156,3664.2,3664.1,3.48768055]
["bitfinex","ETHUSD",1736031179207,3.55,3664.1,3664.0,0.34681727]
["bitfinex","ETHUSD",1736031179518,7.04888,3664.1,3664.0,7.27e-06]
["bitfinex","ETHUSD",1736031180163,7.04888,3664.1,3663.8,2.28192897]
["bitfinex","ETHUSD",1736031180164,2.72977,3663.3,3663.2,2.28192897]
["bitfinex","ETHUSD",1736031180476,3.49947,3663.3,3663.2,2.28192897]
["bitfinex","ETHUSD",1736031181205,4.04947,3663.3,3663.2,2.28192897]
["bitfinex","ETHUSD",1736031181795,4.04947,3663.3,3662.8,1.88910032]
["bitfinex","ETHUSD",1736031181796,2.73001,3663.0,3662.8,1.88910032]
["bitfinex","ETHUSD",1736031182705,2.73001,3663.0,3662.4,4.88362929]
["bitfinex","ETHUSD",1736031183347,2.73001,3663.0,3662.4,0.7126]
["bitfinex","ETHUSD",1736031185084,3.134981,3663.0,3662.4,0.7126]
["bitfinex","ETHUSD",1736031185605,0.404971,3663.0,3662.4,0.7126]
["bitfinex","ETHUSD",1736031185747,2.72985,3663.2,3662.4,0.7126]
["bitfinex","ETHUSD",1736031188990,0.55,3663.2,3662.4,0.7126]
["bitfinex","ETHUSD",1736031189895,0.55,3663.2,3662.4,3.26641789]
["bitfinex","ETHUSD",1736031192300,0.55,3663.2,3662.4,2.55381789]
["bitfinex","ETHUSD",1736031193661,0.55,3663.2,3662.3,5.28432789]
["bitfinex","ETHUSD",1736031193895,1.07307116,3663.2,3662.3,5.28432789]
["bitfinex","ETHUSD",1736031194770,1.07307116,3663.2,3662.4,1.13993824]
["bitfinex","ETHUSD",1736031194967,1.07307116,3663.2,3662.4,4.13993824]
["bitfinex","ETHUSD",1736031195170,1.07307116,3663.2,3662.4,6.87037824]
["bitfinex","ETHUSD",1736031196054,0.55,3663.2,3662.4,6.87037824]
["bitfinex","ETHUSD",1736031197218,0.7701,3663.3,3662.5,1.41387965]
["bitfinex","ETHUSD",1736031197419,0.7701,3663.3,3662.7,2.73021]
["bitfinex","ETHUSD",1736031197567,0.7701,3663.3,3662.6,0.7126]
["bitfinex","ETHUSD",1736031197763,1.18089156,3663.4,3662.6,0.7126]
["bitfinex","ETHUSD",1736031197764,0.8144,3663.7,3662.6,0.7126]
["bitfinex","ETHUSD",1736031198020,0.8144,3663.7,3662.9,2.73005]
["bitfinex","ETHUSD",1736031198223,0.8144,3663.9,3663.1,0.7126]
["bitfinex","ETHUSD",1736031198422,1.14579966,3664.1,3663.1,0.7126]
["bitfinex","ETHUSD",1736031198634,1.14579966,3664.1,3663.6,2.72953]
["bitfinex","ETHUSD",1736031198969,1.14579966,3664.1,3663.7,3.44206]
["bitfinex","ETHUSD",1736031199442,3.10699938,3664.5,3663.7,3.44206]
["bitfinex","ETHUSD",1736031199443,0.55,3664.4,3663.7,3.44206]
["bitfinex","ETHUSD",1736031200067,0.55,3664.4,3663.7,0.7126]
["bitfinex","ETHUSD",1736031200237,0.8144,3664.5,3663.7,0.7126]
["bitfinex","ETHUSD",1736031200416,0.8144,3664.5,3663.7,3.44206]
["bitfinex","ETHUSD",1736031203887,0.8144,3664.5,3663.8,0.94095345]
["bitfinex","ETHUSD",1736031204566,0.6844,3664.5,3663.8,0.94095345]
["bitfinex","ETHUSD",1736031206975,1.93738737,3664.6,3663.8,0.94095345]
["bitfinex","ETHUSD",1736031214813,0.75649581,3664.6,3663.8,0.94095345]
["bitfinex","ETHUSD",1736031219088,0.75649581,3664.6,3663.9,0.8328]
["bitfinex","ETHUSD",1736031225232,2.72889,3664.5,3663.9,0.8328]
["bitfinex","ETHUSD",1736031225516,1.30069955,3664.6,3663.5,4.13993824]
["bitfinex","ETHUSD",1736031225517,0.75649581,3664.6,3663.5,4.13993824]
["bitfinex","ETHUSD",1736031225707,0.75649581,3664.6,3663.6,0.8328]
["bitfinex","ETHUSD",1736031226483,2.7289,3664.5,3663.6,0.8328]
["bitfinex","ETHUSD",1736031226722,2.7289,3664.5,3663.6,1.77238291]
["bitfinex","ETHUSD",1736031228117,0.75649581,3664.6,3663.7,2.72946]
["bitfinex","ETHUSD",1736031228348,0.75649581,3664.6,3663.8,0.8328]
["bitfinex","ETHUSD",1736031231636,3.48530581,3664.6,3663.8,0.8328]
["bitfinex","ETHUSD",1736031231936,4.02951555,3664.6,3663.8,0.8328]
["bitfinex","ETHUSD",1736031233631,4.02951555,3664.6,3663.5,1.97273824]
["bitfinex","ETHUSD",1736031233632,0.55,3664.3,3663.5,1.97273824]
["bitfinex","ETHUSD",1736031233931,0.7759,3664.4,3663.6,1.40987893]
["bitfinex","ETHUSD",1736031234422,3.50492,3664.4,3663.6,1.40987893]
["bitfinex","ETHUSD",1736031234727,2.72906,3664.3,3663.6,1.40987893]
["bitfinex","ETHUSD",1736031234929,0.55,3663.7,3663.6,1.40987893]
["bitfinex","ETHUSD",1736031235087,2.08253025,3663.7,3663.6,1.40987893]
["bitfinex","ETHUSD",1736031235288,2.08253025,3663.7,3663.6,0.9399617]
["bitfinex","ETHUSD",1736031236500,4.26201025,3663.7,3663.6,0.9399617]
["bitfinex","ETHUSD",1736031236706,4.26201025,3663.7,3663.0,0.8328]
["bitfinex","ETHUSD",1736031240535,2.72957,3663.6,3662.8,1.40987893]
["bitfinex","ETHUSD",1736031241733,2.72957,3663.6,3662.8,0.94160522]
["bitfinex","ETHUSD",1736031244131,1.53253025,3663.7,3662.9,0.94160522]
["bitfinex","ETHUSD",1736031244336,0.75663025,3663.7,3663.0,0.7713]
["bitfinex","ETHUSD",1736031245199,0.75663025,3663.7,3663.1,0.94160522]
["bitfinex","ETHUSD",1736031245596,1.73089156,3663.2,3663.1,0.94160522]
["bitfinex","ETHUSD",1736031245800,8.37966822,3663.2,3663.1,0.94160522]
["bitfinex","ETHUSD",1736031246024,10.41622269,3663.2,3663.1,0.94160522]
["bitfinex","ETHUSD",1736031248252,2.73025,3662.7,3661.5,4.38873824]
["bitfinex","ETHUSD",1736031248609,2.73025,3662.7,3661.5,7.11983824]
["bitfinex","ETHUSD",1736031249419,2.73025,3662.7,3661.5,5.9799]
["bitfinex","ETHUSD",1736031250239,0.115,3662.8,3661.5,5.9799]
["bitfinex","ETHUSD",1736031250553,2.7303,3662.6,3661.5,5.9799]
["bitfinex","ETHUSD",1736031252957,0.8011,3662.4,3661.5,0.2488]
["bitfinex","ETHUSD",1736031253106,2.73104,3661.6,3661.5,0.2488]
["bitfinex","ETHUSD",1736031253440,4.19714,3661.6,3661.5,0.2488]
["bitfinex","ETHUSD",1736031254933,7.19714,3661.6,3661.5,0.2488]
["bitfinex","ETHUSD",1736031255118,7.19714,3661.6,3661.5,1e-05]
["bitfinex","ETHUSD",1736031255328,8.45181313,3661.6,3661.5,1e-05]
["bitfinex","ETHUSD",1736031256440,10.24320559,3661.6,3661.5,1e-05]
["bitfinex","ETHUSD",1736031257045,9.36394105,3661.6,3661.5,1e-05]
["bitfinex","ETHUSD",1736031258720,10.15484053,3661.6,3661.5,1e-05]
["bitfinex","ETHUSD",1736031259116,8.33681313,3661.6,3661.5,1e-05]
["bitfinex","ETHUSD",1736031259355,8.45381313,3661.6,3661.5,1e-05]
["bitfinex","ETHUSD",1736031259755,7.78681313,3661.6,3661.5,1e-05]
["bitfinex","ETHUSD",1736031259941,6.64914,3661.6,3661.5,1e-05]
["bitfinex","ETHUSD",1736031260454,2.73093,3661.8,3661.5,1e-05]
["bitfinex","ETHUSD",1736031260976,0.55,3661.9,3661.5,1e-05]
["bitfinex","ETHUSD",1736031262538,0.55,3661.7,3661.5,1e-05]
["bitfinex","ETHUSD",1736031263793,0.55,3661.6,3661.5,1e-05]
["bitfinex","ETHUSD",1736031264692,2.73097,3661.7,3661.5,1e-05]
["bitfinex","ETHUSD",1736031264988,5.34952133,3662.0,3661.5,1e-05]
["bitfinex","ETHUSD",1736031265171,5.89617346,3662.0,3661.5,1e-05]
["bitfinex","ETHUSD",1736031270882,2.7308,3662.0,3661.6,0.8164]
["bitfinex","ETHUSD",1736031272197,5.34952133,3662.0,3661.6,0.8164]
["bitfinex","ETHUSD",1736031273415,2.61872133,3662.0,3661.6,0.8164]
["bitfinex","ETHUSD",1736031273554,2.73083,3661.9,3661.6,0.8164]
["bitfinex","ETHUSD",1736031280289,2.73083,3661.9,3661.5,1e-05]
["bitfinex","ETHUSD",1736031280290,3.2809,3661.8,3661.5,1e-05]
["bitfinex","ETHUSD",1736031280490,3.40119213,3661.7,3661.5,1e-05]
["bitfinex","ETHUSD",1736031286004,6.70226133,3661.6,3661.5,1e-05]
["bitfinex","ETHUSD",1736031286803,9.70226133,3661.6,3661.5,1e-05]
["bitfinex","ETHUSD",1736031288789,12.32098266,3661.6,3661.5,1e-05]
["bitfinex","ETHUSD",1736031289671,13.46678232,3661.6,3661.5,1e-05]
["bitfinex","ETHUSD",1736031289872,15.70872652,3661.6,3661.5,1e-05]
["bitfinex","ETHUSD",1736031291116,14.56292686,3661.6,3661.5,1e-05]
["bitfinex","ETHUSD",1736031291266,15.02006489,3661.6,3661.5,1e-05]
["bitfinex","ETHUSD",1736031292214,16.69978413,3661.6,3661.5,1e-05]
["bitfinex","ETHUSD",1736031293989,16.69978413,3661.6,3659.4,1.41331774]
["bitfinex","ETHUSD",1736031293990,0.55,3660.5,3659.4,1.41331774]
["bitfinex","ETHUSD",1736031294319,5.35096133,3660.0,3659.4,2.20571774]
["bitfinex","ETHUSD",1736031294689,5.35096133,3660.0,3659.4,0.7924]
["bitfinex","ETHUSD",1736031295090,5.33864812,3660.0,3659.4,0.7924]
["bitfinex","ETHUSD",1736031295297,0.55,3659.9,3659.4,0.7924]
["bitfinex","ETHUSD",1736031295985,3.28234,3659.9,3659.4,0.7924]
["bitfinex","ETHUSD",1736031297483,2.60640812,3660.0,3659.4,0.7924]
["bitfinex","ETHUSD",1736031297792,0.117,3660.2,3659.4,0.7924]
["bitfinex","ETHUSD",1736031299601,2.61872133,3660.6,3659.0,0.8089]
["bitfinex","ETHUSD",1736031299918,2.73179,3660.6,3659.5,0.8089]
["bitfinex","ETHUSD",1736031300218,0.55,3660.5,3659.5,0.8089]
["bitfinex","ETHUSD",1736031300976,5.35051133,3660.6,3659.6,0.8089]
["bitfinex","ETHUSD",1736031301290,2.61872133,3660.9,3659.8,2.73238]
["bitfinex","ETHUSD",1736031301492,0.117,3661.0,3659.9,2.73228]
["bitfinex","ETHUSD",1736031301793,0.55,3660.9,3660.0,0.8089]
["bitfinex","ETHUSD",1736031304514,3.28158,3660.9,3660.0,0.8089]
["bitfinex","ETHUSD",1736031312194,2.73167,3660.8,3660.0,0.8089]
["bitfinex","ETHUSD",1736031313237,2.7319,3660.5,3660.0,0.8089]
["bitfinex","ETHUSD",1736031313436,2.73194,3660.4,3660.0,0.8089]
["bitfinex","ETHUSD",1736031313736,2.73217,3660.1,3659.5,0.7721]
["bitfinex","ETHUSD",1736031315408,3.16872133,3660.0,3659.5,0.7721]
["bitfinex","ETHUSD",1736031315612,2.73248,3659.7,3659.0,0.7721]
["bitfinex","ETHUSD",1736031321654,0.55,3659.6,3659.0,0.7721]
["bitfinex","ETHUSD",1736031321856,0.55,3659.3,3659.0,0.7721]
["bitfinex","ETHUSD",1736031322058,0.55,3659.3,3658.5,0.7888]
["bitfinex","ETHUSD",1736031322825,2.61872133,3659.7,3658.5,0.7888]
["bitfinex","ETHUSD",1736031323061,6.03108346,3659.7,3658.6,0.7888]
["bitfinex","ETHUSD",1736031323222,0.55,3659.6,3658.6,0.7888]
["bitfinex","ETHUSD",1736031323427,3.28254,3659.6,3658.6,0.7888]
["bitfinex","ETHUSD",1736031324621,2.73239,3659.8,3658.7,2.7332]
["bitfinex","ETHUSD",1736031324832,0.118,3660.2,3658.9,0.7888]
["bitfinex","ETHUSD",1736031325033,0.118,3660.2,3659.2,2.73282]
["bitfinex","ETHUSD",1736031325231,3.87464473,3660.4,3659.3,0.7888]
["bitfinex","ETHUSD",1736031325459,4.64631595,3660.4,3659.4,0.7888]
["bitfinex","ETHUSD",1736031326429,3.50368122,3660.4,3659.4,0.7888]
["bitfinex","ETHUSD",1736031326784,2.73187,3660.5,3659.5,0.7888]
["bitfinex","ETHUSD",1736031327135,0.55,3660.4,3659.5,0.7888]
["bitfinex","ETHUSD",1736031328831,2.61872133,3660.6,3659.7,0.7888]
["bitfinex","ETHUSD",1736031330241,0.55,3660.7,3659.8,0.7888]
["bitfinex","ETHUSD",1736031330579,2.61872133,3660.9,3659.8,0.7888]
["bitfinex","ETHUSD",1736031330787,3.76135606,3661.2,3660.1,2.7321]
["bitfinex","ETHUSD",1736031330982,4.67019388,3661.2,3660.2,2.73207]
["bitfinex","ETHUSD",1736031331303,3.52755915,3661.2,3660.3,0.7888]
["bitfinex","ETHUSD",1736031332399,2.61872133,3661.2,3660.3,0.7888]
["bitfinex","ETHUSD",1736031332565,2.61872133,3661.2,3660.4,0.7888]
["bitfinex","ETHUSD",1736031339510,5.35007133,3661.2,3660.4,0.7888]
["bitfinex","ETHUSD",1736031340553,2.61872133,3661.2,3660.4,0.7888]
["bitfinex","ETHUSD",1736031340764,2.73159,3660.9,3660.4,0.7888]
["bitfinex","ETHUSD",1736031343277,3.15375246,3660.9,3660.4,0.7888]
["bitfinex","ETHUSD",1736031343720,2.73179,3660.7,3659.8,0.8046]
["bitfinex","ETHUSD",1736031347180,2.61872133,3660.9,3659.8,0.8046]
["bitfinex","ETHUSD",1736031347333,5.35030133,3660.9,3659.8,0.8046]
["bitfinex","ETHUSD",1736031350743,5.35030133,3660.9,3660.0,0.8183]
["bitfinex","ETHUSD",1736031351431,5.35030133,3660.9,3660.1,0.0273197]
["bitfinex","ETHUSD",1736031351606,5.35030133,3660.9,3660.2,0.8183]
["bitfinex","ETHUSD",1736031353325,2.61872133,3660.9,3660.2,0.8183]
["bitfinex","ETHUSD",1736031353524,2.61872133,3660.9,3660.3,0.8183]
["bitfinex","ETHUSD",1736031356451,2.61872133,3661.2,3660.3,0.8183]
["bitfinex","ETHUSD",1736031357733,2.61872133,3661.2,3660.3,3.55027]
["bitfinex","ETHUSD",1736031358714,2.61872133,3661.2,3660.4,0.7871]
["bitfinex","ETHUSD",1736031366265,1.18287631,3661.0,3660.4,0.7871]
["bitfinex","ETHUSD",1736031371591,1.18287631,3661.1,3660.4,0.7871]
["bitfinex","ETHUSD",1736031371887,2.32551104,3661.1,3660.4,0.7871]
["bitfinex","ETHUSD",1736031372655,1.14263473,3661.0,3660.4,0.7871]
["bitfinex","ETHUSD",1736031373692,1.14263473,3661.0,3660.5,0.94574826]
["bitfinex","ETHUSD",1736031374929,1.14263473,3661.0,3660.4,0.7871]
["bitfinex","ETHUSD",1736031376310,1.14263473,3661.0,3660.5,1.41919617]
["bitfinex","ETHUSD",1736031377204,1.14263473,3661.0,3660.6,0.94620682]
["bitfinex","ETHUSD",1736031378611,1.14263473,3661.0,3660.4,1.92703824]
["bitfinex","ETHUSD",1736031379838,1.14263473,3661.0,3660.5,2.36544397]
["bitfinex","ETHUSD",1736031381047,1.14263473,3661.0,3660.6,2.36544397]
["bitfinex","ETHUSD",1736031382155,1.14263473,3661.0,3660.4,1.92703824]
["bitfinex","ETHUSD",1736031383232,1.14263473,3661.0,3660.5,0.7759]
["bitfinex","ETHUSD",1736031383539,1.14263473,3661.0,3660.9,3.50746]
["bitfinex","ETHUSD",1736031384814,0.8033445,3661.7,3661.0,0.7759]
["bitfinex","ETHUSD",1736031386349,0.8033445,3661.7,3661.2,0.7759]
["bitfinex","ETHUSD",1736031387348,0.8033445,3661.7,3661.3,0.94619044]
["bitfinex","ETHUSD",1736031388348,0.8033445,3661.7,3661.4,0.7759]
["bitfinex","ETHUSD",1736031406575,2.73037,3662.5,3661.5,0.83]
["bitfinex","ETHUSD",1736031407075,1.14263473,3662.7,3661.7,0.83]
["bitfinex","ETHUSD",1736031407238,3.87284473,3662.8,3661.8,2.73086]
["bitfinex","ETHUSD",1736031408179,1.14263473,3662.8,3661.9,0.83]
["bitfinex","ETHUSD",1736031408346,1.14263473,3662.8,3661.9,3.56082]
["bitfinex","ETHUSD",1736031408675,1.14263473,3662.8,3661.9,0.83]
["bitfinex","ETHUSD",1736031408847,1.14263473,3662.8,3662.2,0.83]
["bitfinex","ETHUSD",1736031409058,4.71882631,3663.2,3662.2,0.83]
["bitfinex","ETHUSD",1736031409373,1.98897631,3663.2,3662.2,0.83]
["bitfinex","ETHUSD",1736031409553,2.72995,3663.1,3662.2,0.83]
["bitfinex","ETHUSD",1736031411948,1.18287631,3663.2,3662.2,0.83]
["bitfinex","ETHUSD",1736031412288,3.91274631,3663.2,3662.3,0.77]
["bitfinex","ETHUSD",1736031413140,0.8148,3663.5,3661.7,5.73091]
["bitfinex","ETHUSD",1736031413141,0.8148,3663.5,3662.4,1.18287631]
["bitfinex","ETHUSD",1736031413347,0.8148,3663.5,3662.6,3.91316631]
["bitfinex","ETHUSD",1736031413593,5.05499104,3663.7,3662.7,0.77]
["bitfinex","ETHUSD",1736031414094,1.14263473,3663.7,3663.0,0.77]
["bitfinex","ETHUSD",1736031414442,0.8148,3663.8,3663.0,0.77]
["bitfinex","ETHUSD",1736031414844,1.99767631,3664.0,3663.0,3.49998]
["bitfinex","ETHUSD",1736031416499,0.625,3664.2,3663.1,0.77]
["bitfinex","ETHUSD",1736031416701,1.18287631,3664.1,3663.3,0.77]
["bitfinex","ETHUSD",1736031417004,1.80787631,3664.2,3663.3,0.77]
["bitfinex","ETHUSD",1736031417906,4.53698631,3664.2,3663.3,0.77]
["bitfinex","ETHUSD",1736031418391,0.625,3664.2,3663.3,0.77]
["bitfinex","ETHUSD",1736031418976,0.625,3664.2,3663.3,3.49977]
["bitfinex","ETHUSD",1736031420157,0.625,3664.2,3663.3,0.77]
["bitfinex","ETHUSD",1736031425263,3.35412,3664.2,3663.3,0.77]
["bitfinex","ETHUSD",1736031433712,0.7572,3663.7,3663.0,4.68845631]
["bitfinex","ETHUSD",1736031436572,0.7572,3663.7,3663.0,1.95847631]
["bitfinex","ETHUSD",1736031436767,0.7572,3663.7,3663.1,2.72992]
["bitfinex","ETHUSD",1736031437005,0.7572,3663.7,3662.4,0.02729485]
["bitfinex","ETHUSD",1736031437006,0.7572,3663.7,3662.8,2.73008]
["bitfinex","ETHUSD",1736031437205,0.7572,3663.3,3662.3,3.50605]
["bitfinex","ETHUSD",1736031437408,0.7611,3663.2,3662.2,2.32545793]
["bitfinex","ETHUSD",1736031437613,0.7611,3663.2,3662.2,5.32545793]
["bitfinex","ETHUSD",1736031438126,0.7611,3663.1,3662.2,5.32545793]
["bitfinex","ETHUSD",1736031438296,1.63595062,3663.4,3662.8,1.18287631]
["bitfinex","ETHUSD",1736031438609,1.63595062,3663.4,3662.8,3.91301631]
["bitfinex","ETHUSD",1736031438810,1.63595062,3663.4,3663.0,0.8085]
["bitfinex","ETHUSD",1736031438811,0.87485062,3663.4,3663.0,0.8085]
["bitfinex","ETHUSD",1736031439279,0.87485062,3663.4,3663.0,0.83579686]
["bitfinex","ETHUSD",1736031439477,0.87485062,3663.4,3663.0,3.53843]
["bitfinex","ETHUSD",1736031443110,0.87485062,3663.4,3663.3,2.72977]
["bitfinex","ETHUSD",1736031443318,0.86247446,3663.4,3663.3,2.72977]
["bitfinex","ETHUSD",1736031445843,0.86247446,3663.4,3663.3,3.53827]
["bitfinex","ETHUSD",1736031451911,0.7611,3664.2,3663.6,2.72954]
["bitfinex","ETHUSD",1736031456429,0.7611,3664.2,3663.6,4.14379874]
["bitfinex","ETHUSD",1736031457843,0.7611,3664.2,3663.7,0.94306387]
["bitfinex","ETHUSD",1736031459358,0.7611,3664.2,3663.8,0.94306387]
["bitfinex","ETHUSD",1736031460556,0.7611,3664.2,3663.6,1.41425874]
["bitfinex","ETHUSD",1736031461328,0.7611,3664.2,3663.7,0.94387336]
["bitfinex","ETHUSD",1736031461661,3.49024,3664.2,3663.7,0.94387336]
["bitfinex","ETHUSD",1736031462561,3.51758,3664.1,3663.5,1.14258162]
["bitfinex","ETHUSD",1736031463868,3.51758,3664.1,3663.6,2.35985805]
["bitfinex","ETHUSD",1736031465062,3.51758,3664.1,3663.5,1.41591483]
["bitfinex","ETHUSD",1736031466165,3.51758,3664.1,3663.4,1.14258162]
["bitfinex","ETHUSD",1736031466770,2.72928,3664.0,3663.4,1.14258162]
["bitfinex","ETHUSD",1736031466976,0.7884,3663.9,3663.4,1.14258162]
["bitfinex","ETHUSD",1736031467650,0.7884,3663.9,3663.5,0.94397634]
["bitfinex","ETHUSD",1736031468876,0.7884,3663.9,3663.3,2.55882314]
["bitfinex","ETHUSD",1736031470275,0.7884,3663.9,3663.4,2.36038683]
["bitfinex","ETHUSD",1736031471376,0.7884,3663.9,3663.5,2.36038683]
["bitfinex","ETHUSD",1736031472876,0.7884,3663.9,3663.4,1.41624152]
["bitfinex","ETHUSD",1736031473987,0.7884,3663.9,3663.5,1.41624152]
["bitfinex","ETHUSD",1736031475490,0.7884,3663.9,3663.6,0.94487604]
["bitfinex","ETHUSD",1736031476590,0.7884,3663.9,3663.5,1.41624152]
["bitfinex","ETHUSD",1736031477586,0.7884,3663.9,3663.4,1.41624152]
["bitfinex","ETHUSD",1736031479319,0.6884,3663.9,3663.5,2.36118632]
["bitfinex","ETHUSD",1736031480683,0.6884,3663.9,3663.6,0.9449448]
["bitfinex","ETHUSD",1736031481698,0.6884,3663.9,3663.4,1.14258162]
["bitfinex","ETHUSD",1736031483309,0.6884,3663.9,3663.5,2.36232843]
["bitfinex","ETHUSD",1736031484410,0.6884,3663.9,3663.6,2.36232843]
["bitfinex","ETHUSD",1736031485802,0.6884,3663.9,3663.7,2.36232843]
["bitfinex","ETHUSD",1736031486716,0.6884,3663.9,3663.8,0.94493137]
["bitfinex","ETHUSD",1736031493186,0.6884,3663.9,3663.8,2.36398008]
["bitfinex","ETHUSD",1736031494425,0.6884,3663.9,3663.5,1.14258162]
["bitfinex","ETHUSD",1736031495613,0.6884,3663.9,3663.6,2.3653237]
["bitfinex","ETHUSD",1736031496514,1.14263473,3664.1,3663.6,3.1495237]
["bitfinex","ETHUSD",1736031496716,1.14263473,3664.1,3663.9,2.72929]
["bitfinex","ETHUSD",1736031496898,1.14263473,3664.1,3664.0,2.72925]
["bitfinex","ETHUSD",1736031497104,1.14263473,3664.1,3664.0,3.51345]
["bitfinex","ETHUSD",1736031497818,1.14263473,3664.6,3664.0,5.8778361]
["bitfinex","ETHUSD",1736031498195,1.14263473,3664.6,3664.0,3.1485861]
["bitfinex","ETHUSD",1736031499017,1.14263473,3664.8,3664.1,2.3643861]
["bitfinex","ETHUSD",1736031500426,1.14263473,3664.8,3664.2,2.3643861]
["bitfinex","ETHUSD",1736031501326,1.14263473,3664.8,3664.1,1.41825662]
["bitfinex","ETHUSD",1736031502815,1.14263473,3664.8,3664.0,1.92678162]
["bitfinex","ETHUSD",1736031504124,1.97543473,3664.9,3664.1,0.94457167]
["bitfinex","ETHUSD",1736031504307,1.18287631,3664.6,3664.1,0.94457167]
["bitfinex","ETHUSD",1736031504515,0.8025,3664.5,3664.1,0.94457167]
["bitfinex","ETHUSD",1736031504913,3.53139,3664.5,3664.1,0.94457167]
["bitfinex","ETHUSD",1736031505227,3.53139,3664.5,3663.9,1.41690604]
["bitfinex","ETHUSD",1736031506112,2.72904,3664.3,3663.9,1.41690604]
["bitfinex","ETHUSD",1736031506533,2.72913,3664.2,3664.0,0.94458125]
["bitfinex","ETHUSD",1736031507423,2.72913,3664.2,3663.7,1.41690604]
["bitfinex","ETHUSD",1736031509019,2.72913,3664.2,3663.6,2.36165182]
["bitfinex","ETHUSD",1736031509739,0.8025,3664.3,3663.6,2.36165182]
["bitfinex","ETHUSD",1736031510544,0.8025,3664.3,3663.7,0.94474578]
["bitfinex","ETHUSD",1736031511845,0.8025,3664.3,3663.8,0.94474578]
["bitfinex","ETHUSD",1736031513151,0.8025,3664.3,3663.9,0.94474578]
["bitfinex","ETHUSD",1736031514248,0.8025,3664.5,3663.9,0.94474578]
["bitfinex","ETHUSD",1736031514434,0.8025,3664.5,3663.7,5.09112182]
["bitfinex","ETHUSD",1736031515957,0.8025,3664.5,3663.8,0.94474578]
["bitfinex","ETHUSD",1736031519131,0.8025,3664.5,3663.9,0.767]
["bitfinex","ETHUSD",1736031522488,1.94513473,3664.5,3663.9,0.767]
["bitfinex","ETHUSD",1736031531159,1.94513473,3664.5,3663.8,1.41645001]
["bitfinex","ETHUSD",1736031532303,1.94513473,3664.5,3663.9,0.94432663]
["bitfinex","ETHUSD",1736031533588,2.72897,3664.4,3663.8,1.41645001]
["bitfinex","ETHUSD",1736031534588,2.72906,3664.3,3663.8,1.41645001]
["bitfinex","ETHUSD",1736031535163,2.72906,3664.3,3663.7,1.41645001]
["bitfinex","ETHUSD",1736031536103,2.72906,3664.3,3663.8,0.94447982]
["bitfinex","ETHUSD",1736031537204,2.72906,3664.3,3663.6,1.14258162]
["bitfinex","ETHUSD",1736031538483,2.72911,3664.2,3663.7,2.36131076]
["bitfinex","ETHUSD",1736031539202,2.72911,3664.2,3663.8,0.9445243]
["bitfinex","ETHUSD",1736031540406,2.72911,3664.2,3663.6,1.14258162]
["bitfinex","ETHUSD",1736031541812,2.72911,3664.2,3663.7,2.36151833]
["bitfinex","ETHUSD",1736031541976,1.3374,3664.3,3663.7,2.36151833]
["bitfinex","ETHUSD",1736031542991,1.3374,3664.3,3663.6,1.14258162]
["bitfinex","ETHUSD",1736031542992,2.48003473,3664.3,3663.8,2.36151833]
["bitfinex","ETHUSD",1736031544022,2.48003473,3664.3,3663.9,0.94460733]
["bitfinex","ETHUSD",1736031544023,1.3374,3664.3,3663.9,0.94460733]
["bitfinex","ETHUSD",1736031544380,1.14263473,3664.4,3664.0,0.8221]
["bitfinex","ETHUSD",1736031546379,1.14263473,3664.4,3663.8,0.8221]
["bitfinex","ETHUSD",1736031546619,1.14263473,3664.4,3663.8,2.23931101]
["bitfinex","ETHUSD",1736031547022,1.14263473,3664.4,3663.9,0.02729201]
["bitfinex","ETHUSD",1736031547525,1.14263473,3664.4,3663.8,4.96866101]
["bitfinex","ETHUSD",1736031547684,1.14263473,3664.4,3663.9,0.7727]
["bitfinex","ETHUSD",1736031548220,1.14263473,3664.4,3663.9,3.13475672]
["bitfinex","ETHUSD",1736031548802,1.14263473,3664.4,3663.9,7.04695303]
["bitfinex","ETHUSD",1736031549009,1.14263473,3664.4,3664.1,1.95557631]
["bitfinex","ETHUSD",1736031549195,2.28526947,3664.8,3664.1,1.95557631]
["bitfinex","ETHUSD",1736031549196,1.14263473,3664.7,3664.1,1.95557631]
["bitfinex","ETHUSD",1736031550331,1.14263473,3664.7,3664.1,4.68475631]
["bitfinex","ETHUSD",1736031550490,1.14263473,3664.9,3664.2,3.50463834]
["bitfinex","ETHUSD",1736031551420,1.91262169,3665.0,3664.3,3.50463834]
["bitfinex","ETHUSD",1736031552836,0.76998696,3665.0,3664.4,2.36205672]
["bitfinex","ETHUSD",1736031554249,0.76998696,3665.0,3664.5,0.94484571]
["bitfinex","ETHUSD",1736031555106,0.76998696,3665.0,3664.4,0.94484571]
["bitfinex","ETHUSD",1736031555691,2.72866,3664.8,3664.4,0.94484571]
["bitfinex","ETHUSD",1736031555896,1.95507631,3664.5,3664.4,0.94484571]
["bitfinex","ETHUSD",1736031556096,4.68395631,3664.5,3664.4,0.94484571]
["bitfinex","ETHUSD",1736031557755,2.72901,3664.4,3663.7,1.41721101]
["bitfinex","ETHUSD",1736031558277,1.95507631,3664.5,3663.7,1.41721101]
["bitfinex","ETHUSD",1736031558412,2.72903,3664.3,3663.7,1.41721101]
["bitfinex","ETHUSD",1736031558943,2.72903,3664.3,3663.6,1.41721101]
["bitfinex","ETHUSD",1736031559655,2.72916,3664.2,3663.6,1.41721101]
["bitfinex","ETHUSD",1736031560119,2.72916,3664.2,3663.7,0.94377636]
["bitfinex","ETHUSD",1736031561051,2.72916,3664.2,3663.8,0.94377636]
["bitfinex","ETHUSD",1736031563470,2.88011262,3664.5,3663.8,0.94377636]
["bitfinex","ETHUSD",1736031563471,4.02274735,3664.5,3663.8,0.94377636]
["bitfinex","ETHUSD",1736031563621,3.21718229,3664.4,3663.8,0.94377636]
["bitfinex","ETHUSD",1736031564331,2.7291,3664.3,3663.8,0.94377636]
["bitfinex","ETHUSD",1736031565032,2.7291,3664.3,3663.7,0.94377636]
["bitfinex","ETHUSD",1736031566557,2.7291,3664.3,3663.8,0.94377636]
["bitfinex","ETHUSD",1736031570553,2.7291,3664.3,3663.6,1.41721101]
["bitfinex","ETHUSD",1736031571295,2.72926,3664.0,3663.6,1.41721101]
["bitfinex","ETHUSD",1736031571487,3.27936,3663.9,3663.6,1.41721101]
["bitfinex","ETHUSD",1736031571657,0.8057,3663.8,3663.6,1.41721101]
["bitfinex","ETHUSD",1736031571853,0.8057,3663.8,3663.7,0.94365208]
["bitfinex","ETHUSD",1736031572267,3.5351,3663.8,3663.7,0.94365208]
["bitfinex","ETHUSD",1736031572467,4.06189763,3663.8,3663.7,0.94365208]
["bitfinex","ETHUSD",1736031573200,4.06189763,3663.8,3663.2,0.8263]
["bitfinex","ETHUSD",1736031574071,2.72949,3663.7,3663.1,2.55979263]
["bitfinex","ETHUSD",1736031574267,3.27956,3663.6,3663.1,1.41721101]
["bitfinex","ETHUSD",1736031574470,3.53535,3663.5,3663.1,1.41721101]
["bitfinex","ETHUSD",1736031575390,3.53535,3663.5,3663.1,0.94348776]
["bitfinex","ETHUSD",1736031576497,3.53535,3663.5,3663.0,0.94348776]
["bitfinex","ETHUSD",1736031577232,2.72971,3663.4,3663.0,0.94348776]
["bitfinex","ETHUSD",1736031577729,2.72971,3663.4,3662.9,0.94348776]
["bitfinex","ETHUSD",1736031579541,2.72971,3663.4,3662.7,0.8263]
["bitfinex","ETHUSD",1736031583267,2.72971,3663.4,3662.3,3.74266894]
["bitfinex","ETHUSD",1736031583426,2.72985,3663.2,3662.4,0.7762]
["bitfinex","ETHUSD",1736031584365,2.73003,3663.0,3662.4,0.7762]
["bitfinex","ETHUSD",1736031584663,2.73003,3663.0,3662.5,0.941866]
["bitfinex","ETHUSD",1736031586221,2.73003,3663.0,3662.4,0.7762]
["bitfinex","ETHUSD",1736031590480,0.55,3662.9,3662.4,0.7762]
["bitfinex","ETHUSD",1736031590660,0.8112,3662.8,3662.1,2.19341101]
["bitfinex","ETHUSD",1736031591045,0.79876057,3662.8,3662.1,2.19341101]
["bitfinex","ETHUSD",1736031592086,3.52891057,3662.8,3662.1,2.19341101]
["bitfinex","ETHUSD",1736031592292,3.52891057,3662.8,3662.1,0.7762]
["bitfinex","ETHUSD",1736031592691,1.18287631,3662.5,3661.9,1.14258162]
["bitfinex","ETHUSD",1736031593062,2.73047,3662.4,3661.9,1.14258162]
["bitfinex","ETHUSD",1736031593466,0.55,3662.4,3661.9,1.14258162]
["bitfinex","ETHUSD",1736031593662,2.73054,3662.3,3661.9,1.14258162]
["bitfinex","ETHUSD",1736031594064,1.20254163,3662.2,3661.9,1.14258162]
["bitfinex","ETHUSD",1736031594262,1.20254163,3662.2,3661.6,0.7762]
["bitfinex","ETHUSD",1736031594449,3.93316163,3662.2,3661.6,0.7762]
["bitfinex","ETHUSD",1736031595417,0.55,3662.1,3661.3,1.14258162]
["bitfinex","ETHUSD",1736031595577,0.55,3662.1,3661.3,1.91878162]
["bitfinex","ETHUSD",1736031595774,3.28068,3662.1,3661.3,0.7762]
["bitfinex","ETHUSD",1736031597908,2.73089,3661.9,3661.3,0.7762]
["bitfinex","ETHUSD",1736031603637,0.7557,3661.8,3660.7,3.549]
["bitfinex","ETHUSD",1736031603816,0.7557,3661.8,3660.7,4.73187631]
["bitfinex","ETHUSD",1736031604420,2.73089,3661.9,3661.0,0.8173]
["bitfinex","ETHUSD",1736031607418,2.7309,3661.8,3661.0,0.8173]
["bitfinex","ETHUSD",1736031607724,0.7557,3661.7,3661.0,0.8173]
["bitfinex","ETHUSD",1736031610900,0.34866,3661.6,3660.7,0.8173]
["bitfinex","ETHUSD",1736031611219,1.93857631,3661.7,3660.7,0.8173]
["bitfinex","ETHUSD",1736031611914,1.18287631,3661.3,3660.7,0.8173]
["bitfinex","ETHUSD",1736031612086,0.7557,3661.2,3660.4,1.95988162]
["bitfinex","ETHUSD",1736031612429,3.95404063,3661.2,3660.4,1.95988162]
["bitfinex","ETHUSD",1736031612610,3.95404063,3661.2,3660.4,1.14258162]
["bitfinex","ETHUSD",1736031612865,3.4872,3661.0,3660.4,1.14258162]
["bitfinex","ETHUSD",1736031613075,1.73287631,3660.7,3660.1,1.14258162]
["bitfinex","ETHUSD",1736031613359,3.03565763,3660.6,3660.1,1.14258162]
["bitfinex","ETHUSD",1736031613557,3.48759,3660.5,3660.1,1.14258162]
["bitfinex","ETHUSD",1736031614362,3.28209,3660.2,3660.1,1.14258162]
["bitfinex","ETHUSD",1736031614566,4.03779,3660.2,3660.1,1.14258162]
["bitfinex","ETHUSD",1736031614775,4.03779,3660.2,3659.2,1.95988162]
["bitfinex","ETHUSD",1736031614776,1.3057,3660.2,3659.2,1.95988162]
["bitfinex","ETHUSD",1736031614933,2.7323,3660.0,3659.2,1.95988162]
["bitfinex","ETHUSD",1736031615340,2.73232,3659.9,3659.2,1.95988162]
["bitfinex","ETHUSD",1736031615538,0.55,3659.8,3659.2,1.95988162]
["bitfinex","ETHUSD",1736031615739,0.55,3659.8,3659.2,1.14258162]
["bitfinex","ETHUSD",1736031616040,0.55,3659.8,3658.9,2.00017631]
["bitfinex","ETHUSD",1736031616247,0.55,3659.8,3658.9,0.8173]
["bitfinex","ETHUSD",1736031617195,0.7557,3660.7,3659.5,0.8173]
["bitfinex","ETHUSD",1736031617382,0.116,3661.0,3659.9,0.8173]
["bitfinex","ETHUSD",1736031617891,0.116,3661.0,3660.1,2.73213]
["bitfinex","ETHUSD",1736031620314,0.7557,3661.1,3660.1,2.73212]
["bitfinex","ETHUSD",1736031622485,3.48713,3661.1,3659.9,3.5496]
["bitfinex","ETHUSD",1736031622816,2.73149,3661.0,3659.9,3.5496]
["bitfinex","ETHUSD",1736031624654,2.73149,3661.0,3659.9,0.8173]
["bitfinex","ETHUSD",1736031625074,0.648719,3661.0,3659.9,0.8173]
["bitfinex","ETHUSD",1736031625275,0.7557,3661.1,3659.9,0.8173]
["bitfinex","ETHUSD",1736031625477,2.73172,3660.7,3659.9,0.8173]
["bitfinex","ETHUSD",1736031626179,0.55,3661.1,3659.9,0.8173]
["bitfinex","ETHUSD",1736031626566,2.73164,3660.8,3659.9,0.8173]
["bitfinex","ETHUSD",1736031626802,2.73171,3660.7,3659.9,0.8173]
["bitfinex","ETHUSD",1736031627189,2.73179,3660.6,3659.9,0.8173]
["bitfinex","ETHUSD",1736031637244,2.73189,3660.5,3659.9,0.8173]
["bitfinex","ETHUSD",1736031637844,1.3448,3660.9,3659.9,0.8173]
["bitfinex","ETHUSD",1736031638053,2.73201,3660.4,3659.9,0.8173]
["bitfinex","ETHUSD",1736031638256,2.73201,3660.3,3659.5,0.7778]
["bitfinex","ETHUSD",1736031638434,2.73203,3660.3,3659.5,0.7778]
["bitfinex","ETHUSD",1736031638855,0.55,3660.5,3659.5,0.7778]
["bitfinex","ETHUSD",1736031639059,2.73209,3660.2,3659.5,0.7778]
["bitfinex","ETHUSD",1736031639264,2.73233,3659.9,3659.5,0.7778]
["bitfinex","ETHUSD",1736031639570,2.73236,3659.9,3659.2,1.92038162]
["bitfinex","ETHUSD",1736031639865,2.73249,3659.7,3659.2,2.19188873]
["bitfinex","ETHUSD",1736031640066,2.73255,3659.6,3659.2,2.19188873]
["bitfinex","ETHUSD",1736031640274,2.7326,3659.6,3659.2,1.41408873]
["bitfinex","ETHUSD",1736031640565,2.73263,3659.5,3659.2,1.41408873]
["bitfinex","ETHUSD",1736031641075,2.73263,3659.5,3658.9,0.7778]
["bitfinex","ETHUSD",1736031643282,2.7318,3660.6,3659.4,0.7778]
["bitfinex","ETHUSD",1736031643647,2.7318,3660.6,3659.6,2.73253]
["bitfinex","ETHUSD",1736031643839,2.7318,3660.6,3659.7,0.7778]
["bitfinex","ETHUSD",1736031644077,2.7318,3660.6,3659.7,0.80512193]
["bitfinex","ETHUSD",1736031644247,2.7318,3660.6,3659.7,0.7778]
["bitfinex","ETHUSD",1736031650925,0.8134,3660.2,3659.4,1.91188162]
["bitfinex","ETHUSD",1736031651220,2.73241,3659.8,3659.4,1.14258162]
["bitfinex","ETHUSD",1736031651621,2.73255,3659.6,3659.4,1.14258162]
["bitfinex","ETHUSD",1736031652593,2.73255,3659.6,3659.1,0.7693]
["bitfinex","ETHUSD",1736031652994,2.73235,3659.9,3659.1,0.7693]
["bitfinex","ETHUSD",1736031653391,0.55,3660.0,3659.1,0.7693]
["bitfinex","ETHUSD",1736031653729,2.73241,3659.8,3659.1,0.7693]
["bitfinex","ETHUSD",1736031659037,0.7559,3659.9,3658.9,2.55955145]
["bitfinex","ETHUSD",1736031659236,2.73246,3659.7,3658.9,2.55955145]
["bitfinex","ETHUSD",1736031660490,2.73246,3659.7,3658.9,3.50504813]
["bitfinex","ETHUSD",1736031661770,2.73246,3659.7,3658.9,2.36246651]
["bitfinex","ETHUSD",1736031662857,0.7559,3659.9,3658.9,3.50504813]
["bitfinex","ETHUSD",1736031663276,2.7324,3659.8,3658.9,3.50504813]
["bitfinex","ETHUSD",1736031664276,2.73253,3659.6,3658.9,3.50504813]
["bitfinex","ETHUSD",1736031665280,2.73253,3659.6,3658.9,2.36246651]
["bitfinex","ETHUSD",1736031665498,0.55,3659.7,3658.9,2.36246651]
["bitfinex","ETHUSD",1736031665707,0.7559,3659.6,3658.9,2.36246651]
["bitfinex","ETHUSD",1736031666002,1.20270071,3659.6,3658.9,2.36246651]
["bitfinex","ETHUSD",1736031666480,2.73267,3659.5,3658.9,0.94549668]
["bitfinex","ETHUSD",1736031666987,1.20270071,3659.6,3658.9,0.94549668]
["bitfinex","ETHUSD",1736031667186,2.73277,3659.3,3658.9,0.94549668]
["bitfinex","ETHUSD",1736031667773,2.73263,3659.5,3658.7,0.94549668]
["bitfinex","ETHUSD",1736031667964,3.45530579,3659.5,3658.7,0.94549668]
["bitfinex","ETHUSD",1736031668903,3.45530579,3659.5,3658.6,0.828]
["bitfinex","ETHUSD",1736031670408,2.73272,3659.4,3658.6,0.828]
["bitfinex","ETHUSD",1736031672678,0.72267579,3659.5,3658.6,0.828]
["bitfinex","ETHUSD",1736031673435,2.93554758,3659.4,3658.6,0.828]
["bitfinex","ETHUSD",1736031677541,2.73283,3659.3,3658.6,0.828]
["bitfinex","ETHUSD",1736031677844,2.73285,3659.2,3658.6,0.828]
["bitfinex","ETHUSD",1736031692774,2.73295,3659.1,3658.6,0.828]
["bitfinex","ETHUSD",1736031697093,1.18400113,3659.4,3658.6,0.828]
["bitfinex","ETHUSD",1736031697394,1.69263473,3659.7,3658.9,1.18400113]
["bitfinex","ETHUSD",1736031697395,1.14263473,3659.7,3658.9,1.18400113]
["bitfinex","ETHUSD",1736031697582,1.14263473,3659.6,3659.5,4.70071113]
["bitfinex","ETHUSD",1736031697773,1.14263473,3659.6,3659.5,7.70071113]
["bitfinex","ETHUSD",1736031698907,1.14263473,3661.2,3659.6,3.0]
["bitfinex","ETHUSD",1736031699076,1.91287353,3661.2,3660.2,0.7841]
["bitfinex","ETHUSD",1736031700119,3.5015988,3661.2,3660.3,0.94706164]
["bitfinex","ETHUSD",1736031700468,2.73136,3661.2,3660.3,0.94706164]
["bitfinex","ETHUSD",1736031701184,2.73136,3661.2,3660.2,2.20214494]
["bitfinex","ETHUSD",1736031702326,2.73136,3661.2,3660.2,0.7841]
["bitfinex","ETHUSD",1736031706916,0.55,3661.4,3660.2,0.7841]
["bitfinex","ETHUSD",1736031707117,2.73142,3661.1,3660.2,0.7841]
["bitfinex","ETHUSD",1736031713395,2.73143,3661.1,3660.2,0.7841]
["bitfinex","ETHUSD",1736031715430,2.73151,3661.0,3660.2,0.7841]
["bitfinex","ETHUSD",1736031717130,2.73157,3660.9,3660.2,0.7841]
["bitfinex","ETHUSD",1736031717541,3.004727,3660.9,3660.2,0.7841]
["bitfinex","ETHUSD",1736031724542,2.73157,3660.9,3660.2,0.7841]
["bitfinex","ETHUSD",1736031739272,2.71906698,3660.9,3660.2,0.7841]
["bitfinex","ETHUSD",1736031741855,3.39924,3661.4,3660.0,2.5558935]
["bitfinex","ETHUSD",1736031741856,2.73216,3660.1,3660.0,2.5558935]
["bitfinex","ETHUSD",1736031742059,3.91500259,3660.1,3660.0,2.5558935]
["bitfinex","ETHUSD",1736031742256,3.91500259,3660.1,3659.5,4.73910511]
["bitfinex","ETHUSD",1736031742257,4.58300259,3660.1,3659.9,1.71340357]
["bitfinex","ETHUSD",1736031742562,5.71498285,3660.0,3659.9,1.71340357]
["bitfinex","ETHUSD",1736031743464,9.89782544,3660.0,3659.9,1.71340357]
["bitfinex","ETHUSD",1736031743774,9.89782544,3660.0,3659.0,2.56126818]
["bitfinex","ETHUSD",1736031743775,2.73291,3659.1,3659.0,2.56126818]
["bitfinex","ETHUSD",1736031743927,3.91575259,3659.1,3659.0,2.56126818]
["bitfinex","ETHUSD",1736031744126,4.58060185,3659.1,3659.0,2.56126818]
["bitfinex","ETHUSD",1736031744353,3.39775926,3659.1,3659.0,2.56126818]
["bitfinex","ETHUSD",1736031744943,2.73314,3658.8,3658.2,0.92667308]
["bitfinex","ETHUSD",1736031745689,2.73314,3658.8,3658.1,0.8183]
["bitfinex","ETHUSD",1736031746577,0.59621693,3658.8,3658.1,0.8183]
["bitfinex","ETHUSD",1736031746767,2.73299,3659.0,3658.1,0.8183]
["bitfinex","ETHUSD",1736031747478,1.14263473,3659.1,3658.1,0.8183]
["bitfinex","ETHUSD",1736031747658,1.14263473,3659.1,3658.3,0.7843]
["bitfinex","ETHUSD",1736031747852,1.14263473,3659.3,3658.6,0.7843]
["bitfinex","ETHUSD",1736031748751,1.14263473,3659.3,3659.2,2.73283]
["bitfinex","ETHUSD",1736031749005,1.14263473,3659.3,3659.2,6.51713]
["bitfinex","ETHUSD",1736031749162,1.14263473,3660.1,3659.3,3.7843]
["bitfinex","ETHUSD",1736031749499,1.14263473,3660.1,3659.8,0.7843]
["bitfinex","ETHUSD",1736031749721,1.14263473,3660.1,3659.9,2.73231]
["bitfinex","ETHUSD",1736031750075,1.14263473,3660.1,3659.8,0.7843]
["bitfinex","ETHUSD",1736031750499,0.7659,3660.9,3659.8,3.51664]
["bitfinex","ETHUSD",1736031751854,2.84935,3661.2,3659.8,0.7843]
["bitfinex","ETHUSD",1736031752069,4.19908638,3661.2,3660.0,2.7322]
["bitfinex","ETHUSD",1736031752617,2.73141,3661.1,3660.0,2.7322]
["bitfinex","ETHUSD",1736031753153,0.118,3661.2,3660.1,2.73216]
["bitfinex","ETHUSD",1736031753354,0.118,3661.2,3660.2,0.7843]
["bitfinex","ETHUSD",1736031753604,0.118,3661.2,3660.2,3.51638]
["bitfinex","ETHUSD",1736031753888,1.14263473,3661.4,3660.3,0.02731672]
["bitfinex","ETHUSD",1736031754061,1.14263473,3661.4,3660.9,0.7843]
["bitfinex","ETHUSD",1736031754287,1.14263473,3661.4,3661.0,0.02731182]
["bitfinex","ETHUSD",1736031754665,1.14263473,3661.6,3661.0,2.75880182]
["bitfinex","ETHUSD",1736031755898,1.14263473,3661.6,3661.0,0.02731182]
["bitfinex","ETHUSD",1736031756129,1.14263473,3661.6,3661.2,2.73131]
["bitfinex","ETHUSD",1736031756279,1.14263473,3661.6,3661.4,0.7843]
["bitfinex","ETHUSD",1736031756595,1.14263473,3662.5,3661.7,2.73097]
["bitfinex","ETHUSD",1736031756761,1.42829341,3662.5,3661.7,2.73097]
["bitfinex","ETHUSD",1736031756960,1.42829341,3662.5,3661.4,0.7843]
["bitfinex","ETHUSD",1736031757159,1.3159,3662.4,3661.4,0.7843]
["bitfinex","ETHUSD",1736031758221,0.7659,3662.4,3661.4,0.7843]
["bitfinex","ETHUSD",1736031758378,3.6098,3662.8,3661.4,0.7843]
["bitfinex","ETHUSD",1736031758562,0.36098,3662.7,3661.4,0.7843]
["bitfinex","ETHUSD",1736031759420,0.36098,3662.7,3661.6,2.73104]
["bitfinex","ETHUSD",1736031760189,0.36098,3662.7,3661.4,0.7843]
["bitfinex","ETHUSD",1736031760419,0.36098,3662.7,3661.4,3.51549]
["bitfinex","ETHUSD",1736031760769,0.36098,3662.7,3661.5,2.73111]
["bitfinex","ETHUSD",1736031761022,0.397078,3662.6,3661.5,2.73111]
["bitfinex","ETHUSD",1736031762122,0.397078,3662.6,3661.6,2.73102]
["bitfinex","ETHUSD",1736031764845,0.397078,3662.6,3661.4,0.7843]
["bitfinex","ETHUSD",1736031765004,0.397078,3662.6,3661.4,3.51549]
["bitfinex","ETHUSD",1736031765506,0.397078,3662.6,3661.5,2.73111]
["bitfinex","ETHUSD",1736031767478,0.7616,3663.2,3662.2,0.8198]
["bitfinex","ETHUSD",1736031767620,0.7616,3663.6,3662.2,0.8198]
["bitfinex","ETHUSD",1736031767822,1.14263473,3663.7,3662.9,0.8198]
["bitfinex","ETHUSD",1736031768068,1.14263473,3663.7,3662.9,3.44405754]
["bitfinex","ETHUSD",1736031768524,1.14263473,3663.7,3663.2,2.72982]
["bitfinex","ETHUSD",1736031769284,1.14263473,3663.7,3662.9,3.44405754]
["bitfinex","ETHUSD",1736031769501,1.14263473,3663.7,3663.3,2.72974]
["bitfinex","ETHUSD",1736031769656,0.7616,3664.4,3663.3,2.72974]
["bitfinex","ETHUSD",1736031770859,3.49056,3664.4,3663.3,2.72974]
["bitfinex","ETHUSD",1736031772559,3.49056,3664.4,3663.0,3.0]
["bitfinex","ETHUSD",1736031772770,3.49056,3664.4,3663.1,2.72992]
["bitfinex","ETHUSD",1736031772949,0.55,3664.3,3663.0,3.0]
["bitfinex","ETHUSD",1736031773130,2.72927,3664.0,3663.0,3.0]
["bitfinex","ETHUSD",1736031773546,2.72953,3663.7,3662.9,0.8198]
["bitfinex","ETHUSD",1736031775227,0.7616,3664.2,3662.9,0.8198]
["bitfinex","ETHUSD",1736031775432,3.0,3664.6,3663.0,3.0]
["bitfinex","ETHUSD",1736031775433,2.72889,3664.5,3663.0,3.0]
["bitfinex","ETHUSD",1736031775692,0.7616,3664.6,3663.6,0.8198]
["bitfinex","ETHUSD",1736031776196,1.410633,3664.6,3663.6,0.8198]
["bitfinex","ETHUSD",1736031776779,4.139463,3664.6,3663.6,0.8198]
["bitfinex","ETHUSD",1736031777076,0.7616,3664.9,3663.6,0.8198]
["bitfinex","ETHUSD",1736031778153,3.4902,3664.9,3663.8,2.72933]
["bitfinex","ETHUSD",1736031778811,0.7616,3664.9,3663.8,2.72933]
["bitfinex","ETHUSD",1736031779391,3.49025,3664.9,3663.6,3.54935]
["bitfinex","ETHUSD",1736031779596,0.7616,3664.9,3663.6,0.8198]
["bitfinex","ETHUSD",1736031779820,2.72881,3664.6,3663.6,0.8198]
["bitfinex","ETHUSD",1736031780763,1.410597,3664.9,3663.6,0.8198]
["bitfinex","ETHUSD",1736031781060,2.72867,3664.8,3663.6,3.54933]
["bitfinex","ETHUSD",1736031781358,0.7727,3665.3,3663.8,2.62425754]
["bitfinex","ETHUSD",1736031781497,2.72831,3665.3,3664.2,3.48609]
["bitfinex","ETHUSD",1736031781857,2.72831,3665.3,3664.3,0.0272859]
["bitfinex","ETHUSD",1736031782047,2.72831,3665.3,3664.2,3.48609]
["bitfinex","ETHUSD",1736031782192,2.72864,3664.9,3663.6,5.72948]
["bitfinex","ETHUSD",1736031782393,0.7727,3665.1,3663.7,0.757]
["bitfinex","ETHUSD",1736031782996,2.72866,3664.8,3663.7,0.757]
["bitfinex","ETHUSD",1736031783191,0.55,3665.0,3663.7,0.757]
["bitfinex","ETHUSD",1736031783512,2.72906,3664.3,3663.3,0.757]
["bitfinex","ETHUSD",1736031784522,2.72889,3664.5,3663.3,3.48675]
["bitfinex","ETHUSD",1736031785270,0.7727,3664.8,3663.5,2.62425754]
["bitfinex","ETHUSD",1736031785408,2.72845,3665.1,3663.9,2.72933]
["bitfinex","ETHUSD",1736031785746,0.7727,3665.6,3664.6,3.48579]
["bitfinex","ETHUSD",1736031786380,0.7727,3665.6,3664.6,0.757]
["bitfinex","ETHUSD",1736031786562,3.50078,3665.6,3664.6,0.757]
["bitfinex","ETHUSD",1736031786739,0.7727,3665.6,3664.6,0.757]
["bitfinex","ETHUSD",1736031786943,3.39695754,3665.6,3663.9,3.0]
["bitfinex","ETHUSD",1736031787279,3.27821,3665.4,3664.0,0.757]
["bitfinex","ETHUSD",1736031787482,2.72867,3664.8,3664.0,0.757]
["bitfinex","ETHUSD",1736031787667,2.72897,3664.4,3664.0,0.757]
["bitfinex","ETHUSD",1736031787875,2.72897,3664.4,3663.3,0.757]
["bitfinex","ETHUSD",1736031788182,0.7727,3665.4,3664.2,2.62425754]
["bitfinex","ETHUSD",1736031788348,0.1805904,3665.7,3664.2,2.62425754]
["bitfinex","ETHUSD",1736031788349,0.1805904,3665.7,3664.3,0.757]
["bitfinex","ETHUSD",1736031788544,0.1805904,3665.7,3664.6,0.757]
["bitfinex","ETHUSD",1736031788745,0.1805904,3665.7,3665.3,0.757]
["bitfinex","ETHUSD",1736031788949,0.1805904,3665.7,3665.6,3.48506]
["bitfinex","ETHUSD",1736031789387,0.1805904,3665.7,3665.6,0.757]
["bitfinex","ETHUSD",1736031790605,0.1805904,3665.7,3665.2,0.757]
["bitfinex","ETHUSD",1736031791100,2.9086004,3665.7,3665.2,0.757]
["bitfinex","ETHUSD",1736031791394,2.9086004,3665.7,3664.8,3.0]
["bitfinex","ETHUSD",1736031791596,0.29086004,3665.6,3664.8,0.757]
["bitfinex","ETHUSD",1736031791803,2.72807,3665.6,3664.8,0.757]
["bitfinex","ETHUSD",1736031792094,0.9532904,3665.7,3664.8,0.757]
["bitfinex","ETHUSD",1736031792258,2.72845,3665.1,3664.1,2.62425754]
["bitfinex","ETHUSD",1736031792462,2.72845,3665.1,3664.2,0.757]
["bitfinex","ETHUSD",1736031795088,2.72829,3665.3,3664.2,0.757]
["bitfinex","ETHUSD",1736031795271,3.273925,3665.3,3664.2,0.757]
["bitfinex","ETHUSD",1736031795883,3.273925,3665.3,3664.2,0.707]
["bitfinex","ETHUSD",1736031797383,2.72858,3665.0,3664.2,0.707]
["bitfinex","ETHUSD",1736031797588,2.72859,3664.9,3664.2,0.707]
["bitfinex","ETHUSD",1736031800615,2.72867,3664.8,3664.2,0.707]
["bitfinex","ETHUSD",1736031801149,3.001537,3664.8,3664.2,0.707]
["bitfinex","ETHUSD",1736031802576,2.72889,3664.5,3663.9,0.7809]
["bitfinex","ETHUSD",1736031803307,2.72889,3664.5,3663.2,5.35409754]
["bitfinex","ETHUSD",1736031803501,3.7927657,3664.5,3663.3,0.7809]
["bitfinex","ETHUSD",1736031803812,1.0638757,3664.5,3663.3,3.7809]
["bitfinex","ETHUSD",1736031804017,2.72905,3664.3,3663.3,3.7809]
["bitfinex","ETHUSD",1736031805309,2.72915,3664.2,3663.3,3.7809]
["bitfinex","ETHUSD",1736031805683,2.72897,3664.4,3663.3,3.7809]
["bitfinex","ETHUSD",1736031806696,2.74325754,3665.0,3662.9,0.7809]
["bitfinex","ETHUSD",1736031806697,0.7637,3664.3,3662.9,0.7809]
["bitfinex","ETHUSD",1736031806896,0.7637,3664.6,3663.2,0.7809]
["bitfinex","ETHUSD",1736031807224,0.7637,3664.6,3663.5,0.7809]
["bitfinex","ETHUSD",1736031807225,2.72889,3664.5,3663.5,0.7809]
["bitfinex","ETHUSD",1736031807422,0.349259,3664.4,3663.5,0.80819354]
["bitfinex","ETHUSD",1736031807794,2.72903,3664.3,3663.5,0.7809]
["bitfinex","ETHUSD",1736031808118,0.349259,3664.4,3663.5,0.7809]
["bitfinex","ETHUSD",1736031808293,0.349259,3664.4,3663.5,3.51048]
["bitfinex","ETHUSD",1736031808498,0.7637,3664.6,3663.5,3.51048]
["bitfinex","ETHUSD",1736031810120,0.7637,3664.6,3663.6,2.72954]
["bitfinex","ETHUSD",1736031810294,2.72875,3664.7,3663.6,2.72954]
["bitfinex","ETHUSD",1736031811502,2.72875,3664.7,3663.7,0.7905]
["bitfinex","ETHUSD",1736031812029,3.4925,3664.9,3663.7,3.51996]
["bitfinex","ETHUSD",1736031812230,0.61167575,3664.8,3663.8,0.81779104]
["bitfinex","ETHUSD",1736031812391,2.72839,3665.2,3664.1,0.7905]
["bitfinex","ETHUSD",1736031812911,2.72848,3665.1,3664.1,0.7905]
["bitfinex","ETHUSD",1736031814515,0.55,3665.3,3664.1,2.72916]
["bitfinex","ETHUSD",1736031814828,0.55,3665.3,3664.2,0.81778805]
["bitfinex","ETHUSD",1736031815128,0.51997923,3665.2,3664.2,0.81778805]
["bitfinex","ETHUSD",1736031815531,3.76689227,3665.4,3664.2,0.81778805]
["bitfinex","ETHUSD",1736031815532,1.14263473,3665.4,3664.2,0.81778805]
["bitfinex","ETHUSD",1736031815831,1.14263473,3665.4,3665.1,3.51892]
["bitfinex","ETHUSD",1736031816718,2.46585987,3665.7,3665.1,3.51892]
["bitfinex","ETHUSD",1736031816719,0.1805904,3665.7,3665.1,3.51892]
["bitfinex","ETHUSD",1736031819725,0.1805904,3665.7,3664.9,3.0]
["bitfinex","ETHUSD",1736031821752,0.1805904,3665.7,3664.8,0.7591]
["bitfinex","ETHUSD",1736031821939,2.7281,3665.6,3664.8,0.7591]
["bitfinex","ETHUSD",1736031822846,0.46107519,3665.7,3664.8,0.7591]
["bitfinex","ETHUSD",1736031824635,0.1805904,3665.7,3665.0,2.72849]
["bitfinex","ETHUSD",1736031824944,0.1805904,3665.7,3664.8,0.7591]
["bitfinex","ETHUSD",1736031824945,0.1805904,3665.7,3665.1,2.72843]
["bitfinex","ETHUSD",1736031825161,0.1805904,3665.7,3665.2,0.7591]
["bitfinex","ETHUSD",1736031825315,0.1805904,3665.7,3665.2,0.78638058]
["bitfinex","ETHUSD",1736031825853,0.1805904,3665.7,3665.2,0.7591]
["bitfinex","ETHUSD",1736031832052,0.1805904,3665.7,3665.2,0.78638058]
["bitfinex","ETHUSD",1736031832217,0.1805904,3665.7,3665.6,3.52276]
["bitfinex","ETHUSD",1736031834764,0.1805904,3665.7,3665.2,0.82197486]
["bitfinex","ETHUSD",1736031834927,0.1805904,3665.7,3665.4,3.7947]
["bitfinex","ETHUSD",1736031835361,0.1805904,3665.7,3665.0,2.62425754]
["bitfinex","ETHUSD",1736031835362,0.9906904,3665.7,3665.0,3.52315]
["bitfinex","ETHUSD",1736031835735,0.9906904,3665.7,3665.1,2.72842]
["bitfinex","ETHUSD",1736031835967,0.1805904,3665.7,3665.0,0.7947]
["bitfinex","ETHUSD",1736031836130,0.1805904,3665.7,3665.6,6.52276]
["bitfinex","ETHUSD",1736031836763,0.1805904,3665.7,3665.6,0.7947]
["bitfinex","ETHUSD",1736031836968,0.1805904,3665.7,3665.6,3.52276]
["bitfinex","ETHUSD",1736031837966,0.1805904,3665.7,3665.6,9.14701754]
["bitfinex","ETHUSD",1736031838275,0.1805904,3665.7,3665.6,6.52276]
["bitfinex","ETHUSD",1736031838468,0.1805904,3665.7,3665.6,7.02276]
["bitfinex","ETHUSD",1736031839229,0.1805904,3665.7,3665.6,9.64701754]
["bitfinex","ETHUSD",1736031840493,4e-07,3665.7,3665.6,18.92701754]
["bitfinex","ETHUSD",1736031842679,4e-07,3665.7,3665.6,24.22867017]
["bitfinex","ETHUSD",1736031843960,4e-07,3665.7,3665.6,12.49867017]
["bitfinex","ETHUSD",1736031844269,4e-07,3665.7,3665.6,9.64701754]
["bitfinex","ETHUSD",1736031846705,4e-07,3665.7,3665.6,8.85231754]
["bitfinex","ETHUSD",1736031847383,4e-07,3665.7,3665.6,9.61891754]
["bitfinex","ETHUSD",1736031848381,4e-07,3665.7,3665.6,8.85231754]
["bitfinex","ETHUSD",1736031849675,4e-07,3665.7,3665.6,5.85231754]
["bitfinex","ETHUSD",1736031849875,4e-07,3665.7,3665.6,0.5]
["bitfinex","ETHUSD",1736031850187,0.7532004,3665.7,3665.6,0.5]
["bitfinex","ETHUSD",1736031850412,1.10130644,3665.7,3665.6,0.5]
["bitfinex","ETHUSD",1736031851321,0.7532004,3665.7,3665.6,0.5]
["bitfinex","ETHUSD",1736031851905,4e-07,3665.7,3665.6,0.5]
["bitfinex","ETHUSD",1736031854847,3.4811904,3665.7,3665.6,0.5]
["bitfinex","ETHUSD",1736031857365,0.7532,3664.4,3664.1,1.13034765]
["bitfinex","ETHUSD",1736031857722,2.72903,3664.3,3664.1,1.13034765]
["bitfinex","ETHUSD",1736031858065,0.7532,3664.4,3664.1,1.13034765]
["bitfinex","ETHUSD",1736031858851,0.7532,3664.4,3663.3,2.72977]
["bitfinex","ETHUSD",1736031859160,0.7532,3664.4,3663.1,1.13034765]
["bitfinex","ETHUSD",1736031859469,2.72905,3664.3,3663.1,3.86026765]
["bitfinex","ETHUSD",1736031859968,2.72905,3664.3,3663.1,2.72992]
["bitfinex","ETHUSD",1736031860527,0.7532,3664.4,3663.2,3.0]
["bitfinex","ETHUSD",1736031860722,0.7532,3664.4,3663.2,0.02729406]
["bitfinex","ETHUSD",1736031860955,0.7532,3664.4,3663.6,2.72948]
["bitfinex","ETHUSD",1736031861335,0.7532,3664.4,3663.4,0.7866]
["bitfinex","ETHUSD",1736031861542,2.7291,3664.3,3663.1,2.7299]
["bitfinex","ETHUSD",1736031861738,0.8211,3664.1,3662.9,0.7866]
["bitfinex","ETHUSD",1736031861949,3.44535754,3663.9,3662.9,2.73006]
["bitfinex","ETHUSD",1736031862466,2.62425754,3663.9,3662.6,1.13034765]
["bitfinex","ETHUSD",1736031862626,0.8211,3663.5,3662.6,1.13034765]
["bitfinex","ETHUSD",1736031862828,2.62425754,3663.3,3662.6,1.13034765]
["bitfinex","ETHUSD",1736031863158,0.8211,3663.1,3662.2,2.51607186]
["bitfinex","ETHUSD",1736031863470,3.55103,3663.1,3662.2,2.51607186]
["bitfinex","ETHUSD",1736031863772,2.73015,3662.8,3662.2,2.51607186]
["bitfinex","ETHUSD",1736031863986,2.62425754,3662.7,3662.2,2.51607186]
["bitfinex","ETHUSD",1736031864276,0.8211,3662.6,3662.2,2.51607186]
["bitfinex","ETHUSD",1736031864444,0.8211,3662.6,3661.4,2.73119]
["bitfinex","ETHUSD",1736031864828,0.8211,3662.3,3661.2,1.13034765]
["bitfinex","ETHUSD",1736031865044,2.7306,3662.2,3661.2,1.13034765]
["bitfinex","ETHUSD",1736031865246,0.8211,3662.3,3661.5,2.73108]
["bitfinex","ETHUSD",1736031866197,0.8211,3662.8,3661.1,3.7866]
["bitfinex","ETHUSD",1736031866372,0.8211,3662.8,3661.8,2.73088]
["bitfinex","ETHUSD",1736031866569,1.43863075,3662.8,3661.8,2.73088]
["bitfinex","ETHUSD",1736031866888,2.62425754,3662.7,3661.1,6.51801]
["bitfinex","ETHUSD",1736031867113,0.8211,3662.3,3661.1,0.7866]
["bitfinex","ETHUSD",1736031867294,2.62425754,3661.8,3660.6,0.7866]
["bitfinex","ETHUSD",1736031867447,0.8211,3661.7,3660.6,0.7866]
["bitfinex","ETHUSD",1736031867779,0.8211,3662.2,3660.8,3.0]
["bitfinex","ETHUSD",1736031867980,0.8211,3662.2,3661.3,2.73126]
["bitfinex","ETHUSD",1736031868148,1.16563575,3662.2,3661.2,3.0]
["bitfinex","ETHUSD",1736031868348,0.8211,3662.2,3660.9,2.73156]
["bitfinex","ETHUSD",1736031868543,0.8211,3662.2,3661.7,2.73097]
["bitfinex","ETHUSD",1736031869792,0.8211,3663.3,3661.5,3.0]
["bitfinex","ETHUSD",1736031870001,0.8211,3663.3,3662.5,2.73035]
["bitfinex","ETHUSD",1736031870997,2.62425754,3663.1,3661.8,2.73088]
["bitfinex","ETHUSD",1736031871201,0.8211,3662.9,3661.7,0.7866]
["bitfinex","ETHUSD",1736031871388,0.8211,3662.9,3662.4,2.73044]
["bitfinex","ETHUSD",1736031871585,0.8211,3662.9,3662.0,2.73071]
["bitfinex","ETHUSD",1736031871773,0.8211,3662.9,3661.7,0.7866]
["bitfinex","ETHUSD",1736031871976,0.8211,3662.9,3662.3,2.73045]
["bitfinex","ETHUSD",1736031872173,0.8211,3662.9,3661.7,0.7866]
["bitfinex","ETHUSD",1736031872406,0.8211,3662.9,3662.0,2.73073]
["bitfinex","ETHUSD",1736031872611,0.8211,3662.9,3661.7,0.81390295]
["bitfinex","ETHUSD",1736031872927,0.8211,3662.9,3661.8,0.02729935]
["bitfinex","ETHUSD",1736031873247,0.8211,3662.9,3662.0,3.0]
["bitfinex","ETHUSD",1736031873514,0.8211,3663.2,3662.7,2.73015]
["bitfinex","ETHUSD",1736031873810,0.8211,3663.2,3661.7,3.7866]
["bitfinex","ETHUSD",1736031873811,0.8211,3663.2,3661.7,0.7866]
["bitfinex","ETHUSD",1736031874009,0.8211,3663.2,3662.4,2.73042]
["bitfinex","ETHUSD",1736031874812,0.8211,3663.2,3662.2,3.0]
["bitfinex","ETHUSD",1736031875014,0.8211,3663.2,3662.7,2.73015]
["bitfinex","ETHUSD",1736031875309,0.8211,3663.2,3662.4,2.62425754]
["bitfinex","ETHUSD",1736031875484,0.8211,3663.2,3662.5,3.0]
["bitfinex","ETHUSD",1736031876015,0.8211,3663.2,3662.6,0.0273]
["bitfinex","ETHUSD",1736031876309,0.8211,3663.2,3662.9,2.73007]
["bitfinex","ETHUSD",1736031876516,0.8211,3663.2,3662.5,3.7866]
["bitfinex","ETHUSD",1736031876699,0.8211,3663.2,3662.5,3.0]
["bitfinex","ETHUSD",1736031876897,0.8211,3663.2,3662.6,2.7303]
["bitfinex","ETHUSD",1736031877102,0.8211,3663.2,3662.5,3.0]
["bitfinex","ETHUSD",1736031877308,0.8211,3663.2,3662.4,5.35469754]
["bitfinex","ETHUSD",1736031877701,0.8211,3663.2,3662.8,2.73013]
["bitfinex","ETHUSD",1736031878106,0.8211,3663.2,3662.5,2.7303]
["bitfinex","ETHUSD",1736031879179,0.8211,3663.2,3662.4,2.62425754]
["bitfinex","ETHUSD",1736031879378,0.8211,3663.2,3662.8,2.73011]
["bitfinex","ETHUSD",1736031880325,0.8211,3663.2,3662.5,3.0]
["bitfinex","ETHUSD",1736031880326,0.8211,3663.2,3662.6,2.73029]
["bitfinex","ETHUSD",1736031880627,0.8211,3663.2,3662.7,2.73022]
["bitfinex","ETHUSD",1736031880988,0.8211,3663.2,3662.1,3.41085754]
["bitfinex","ETHUSD",1736031881315,3.55095,3663.2,3662.1,5.35490754]
["bitfinex","ETHUSD",1736031881518,3.906045,3663.2,3662.2,3.0]
["bitfinex","ETHUSD",1736031881680,0.8174,3663.1,3662.2,3.0]
["bitfinex","ETHUSD",1736031882414,0.8174,3663.1,3662.0,3.0]
["bitfinex","ETHUSD",1736031882587,2.62425754,3663.8,3661.7,2.62425754]
["bitfinex","ETHUSD",1736031882588,0.8174,3663.0,3661.7,2.62425754]
["bitfinex","ETHUSD",1736031882788,0.8174,3664.7,3662.6,2.62425754]
["bitfinex","ETHUSD",1736031882993,0.8174,3663.8,3662.7,2.73022]
["bitfinex","ETHUSD",1736031883318,2.74825754,3664.6,3662.2,3.56172]
["bitfinex","ETHUSD",1736031883319,0.8174,3663.6,3662.4,2.73037]
["bitfinex","ETHUSD",1736031883491,0.8174,3663.4,3661.9,3.45545754]
["bitfinex","ETHUSD",1736031883821,0.8174,3663.0,3661.7,2.73094]
["bitfinex","ETHUSD",1736031884020,5.90386754,3663.6,3661.6,3.45545754]
["bitfinex","ETHUSD",1736031884021,0.8174,3662.9,3661.6,2.62425754]
["bitfinex","ETHUSD",1736031884198,0.8174,3662.9,3662.2,2.73056]
["bitfinex","ETHUSD",1736031884381,0.8174,3662.9,3662.3,2.73049]
["bitfinex","ETHUSD",1736031884819,0.8174,3662.9,3662.1,2.73066]
["bitfinex","ETHUSD",1736031885708,0.8174,3662.9,3662.3,2.73052]
["bitfinex","ETHUSD",1736031885907,0.354675,3663.7,3662.3,3.0]
["bitfinex","ETHUSD",1736031885908,0.8174,3663.6,3662.3,3.0]
["bitfinex","ETHUSD",1736031886085,0.8174,3663.6,3662.6,2.73024]
["bitfinex","ETHUSD",1736031886379,1.184481,3663.6,3662.6,2.73024]
["bitfinex","ETHUSD",1736031886582,0.8174,3663.5,3662.3,3.0]
["bitfinex","ETHUSD",1736031886898,0.8174,3663.5,3662.6,2.73026]
["bitfinex","ETHUSD",1736031887221,0.8174,3663.5,3662.2,2.62425754]
["bitfinex","ETHUSD",1736031887399,0.8174,3663.5,3662.4,2.73044]
["bitfinex","ETHUSD",1736031887615,0.37884316,3663.4,3662.5,2.73036]
["bitfinex","ETHUSD",1736031887826,0.8174,3663.3,3662.3,2.73051]
["bitfinex","ETHUSD",1736031888404,0.8174,3663.3,3662.4,2.73044]
["bitfinex","ETHUSD",1736031889337,0.8174,3663.3,3662.0,3.0]
["bitfinex","ETHUSD",1736031889707,3.0,3663.8,3662.1,2.73065]
["bitfinex","ETHUSD",1736031889708,0.8174,3663.0,3662.1,2.73065]
["bitfinex","ETHUSD",1736031890445,0.8174,3663.0,3662.2,2.73058]
["bitfinex","ETHUSD",1736031891252,0.8174,3663.0,3662.0,3.0]
["bitfinex","ETHUSD",1736031891428,0.8174,3663.0,3662.0,5.73074]
["bitfinex","ETHUSD",1736031891840,0.8174,3662.9,3661.9,3.0]
["bitfinex","ETHUSD",1736031892171,0.8174,3662.6,3661.5,2.73106]
["bitfinex","ETHUSD",1736031892443,2.73061,3662.2,3661.1,2.73141]
["bitfinex","ETHUSD",1736031892644,0.8174,3662.1,3661.1,2.73141]
["bitfinex","ETHUSD",1736031893243,0.8174,3662.1,3661.0,2.62425754]
["bitfinex","ETHUSD",1736031893244,0.8174,3662.1,3661.2,3.0]
["bitfinex","ETHUSD",1736031893454,0.8174,3662.1,3661.2,5.73132]
["bitfinex","ETHUSD",1736031894351,0.8174,3662.1,3661.4,3.0]
["bitfinex","ETHUSD",1736031895557,0.8174,3662.1,3661.6,2.62425754]
["bitfinex","ETHUSD",1736031896062,0.8174,3662.1,3661.8,2.73082]
["bitfinex","ETHUSD",1736031897064,0.8174,3662.1,3661.3,8.35545754]
["bitfinex","ETHUSD",1736031897360,0.8174,3662.1,3661.6,2.73102]
["bitfinex","ETHUSD",1736031897958,0.8174,3662.1,3661.7,2.73093]
["bitfinex","ETHUSD",1736031899357,0.8174,3662.1,3661.3,5.35545754]
["bitfinex","ETHUSD",1736031899358,0.8174,3662.1,3661.6,3.0]
["bitfinex","ETHUSD",1736031899523,0.8174,3662.1,3660.9,0.8312]
["bitfinex","ETHUSD",1736031899728,0.8174,3662.1,3661.2,2.7313]
["bitfinex","ETHUSD",1736031900873,0.8174,3662.1,3661.3,2.62425754]
["bitfinex","ETHUSD",1736031901164,0.8174,3662.1,3661.4,3.0]
["bitfinex","ETHUSD",1736031901527,0.8174,3662.1,3661.9,2.73078]
["bitfinex","ETHUSD",1736031902426,0.8174,3662.1,3662.0,2.73074]
["bitfinex","ETHUSD",1736031902647,0.7898,3662.4,3662.1,2.73066]
["bitfinex","ETHUSD",1736031903551,0.7898,3662.4,3661.7,5.73091]
["bitfinex","ETHUSD",1736031903757,0.7898,3663.2,3662.3,2.73052]
["bitfinex","ETHUSD",1736031903958,1.154558,3663.2,3662.3,2.73052]
["bitfinex","ETHUSD",1736031904357,1.154558,3663.2,3662.0,2.73067]
["bitfinex","ETHUSD",1736031904682,0.7898,3663.1,3662.1,2.73063]
["bitfinex","ETHUSD",1736031905758,0.6898,3663.1,3661.9,2.62425754]
["bitfinex","ETHUSD",1736031905962,0.6898,3663.1,3662.8,2.73014]
["bitfinex","ETHUSD",1736031907065,0.6898,3663.1,3662.0,3.79]
["bitfinex","ETHUSD",1736031907264,0.6898,3663.1,3662.0,3.0]
["bitfinex","ETHUSD",1736031907464,0.6898,3663.1,3662.3,2.73049]
["bitfinex","ETHUSD",1736031907873,0.6898,3663.1,3662.2,1.13034765]
["bitfinex","ETHUSD",1736031908762,2.73002,3663.0,3662.2,1.13034765]
["bitfinex","ETHUSD",1736031908969,0.7898,3662.9,3662.2,1.13034765]
["bitfinex","ETHUSD",1736031909286,0.7898,3662.9,3662.2,0.92771245]
["bitfinex","ETHUSD",1736031909498,0.7898,3662.9,3662.4,2.73043]
["bitfinex","ETHUSD",1736031909701,0.7898,3662.9,3662.2,3.65829245]
["bitfinex","ETHUSD",1736031910175,0.7898,3662.9,3662.3,3.0]
["bitfinex","ETHUSD",1736031910796,0.7898,3662.9,3662.3,4.39156868]
["bitfinex","ETHUSD",1736031911400,0.7898,3662.9,3662.3,1.39156868]
["bitfinex","ETHUSD",1736031912099,0.7898,3662.9,3662.4,0.92765363]
["bitfinex","ETHUSD",1736031913491,0.7898,3662.9,3662.1,4.43915971]
["bitfinex","ETHUSD",1736031913492,0.7898,3662.9,3662.1,3.86100765]
["bitfinex","ETHUSD",1736031914777,0.7898,3662.9,3662.2,0.92765363]
["bitfinex","ETHUSD",1736031916079,0.7898,3662.9,3661.9,4.78881128]
["bitfinex","ETHUSD",1736031916263,1.25604347,3662.9,3661.9,2.05800128]
["bitfinex","ETHUSD",1736031916461,0.7898,3662.4,3661.9,2.05800128]
["bitfinex","ETHUSD",1736031916667,0.7898,3662.3,3661.9,2.05800128]
["bitfinex","ETHUSD",1736031917203,2.73063,3662.2,3661.9,2.05800128]
["bitfinex","ETHUSD",1736031917416,5.35454754,3662.7,3661.6,1.13034765]
["bitfinex","ETHUSD",1736031917417,2.73067,3662.1,3661.6,1.13034765]
["bitfinex","ETHUSD",1736031917574,0.7898,3662.0,3661.6,1.13034765]
["bitfinex","ETHUSD",1736031917781,0.7821,3661.9,3661.6,1.13034765]
["bitfinex","ETHUSD",1736031918815,0.7821,3661.9,3661.0,3.92765363]
["bitfinex","ETHUSD",1736031918816,2.73084,3661.9,3661.0,3.92765363]
["bitfinex","ETHUSD",1736031918981,0.7821,3661.8,3661.0,6.65914363]
["bitfinex","ETHUSD",1736031920412,0.7821,3661.8,3661.1,0.92765363]
["bitfinex","ETHUSD",1736031921185,0.7821,3661.6,3661.1,0.92765363]
["bitfinex","ETHUSD",1736031921484,0.7821,3661.6,3660.8,5.73162]
["bitfinex","ETHUSD",1736031921485,0.7821,3661.6,3660.8,1.13034765]
["bitfinex","ETHUSD",1736031921691,0.7821,3661.5,3660.8,1.13034765]
["bitfinex","ETHUSD",1736031922599,0.7821,3661.5,3660.6,2.73177]
["bitfinex","ETHUSD",1736031922798,0.7821,3661.5,3660.5,2.03975532]
["bitfinex","ETHUSD",1736031923001,0.7821,3661.5,3660.8,2.73164]
["bitfinex","ETHUSD",1736031923217,0.7821,3661.5,3660.9,2.73151]
["bitfinex","ETHUSD",1736031923380,0.7821,3661.5,3661.0,2.73148]
["bitfinex","ETHUSD",1736031924725,0.7821,3661.5,3660.7,2.62425754]
["bitfinex","ETHUSD",1736031924880,0.7821,3661.5,3661.1,2.73141]
["bitfinex","ETHUSD",1736031926418,0.7821,3661.5,3660.7,2.62425754]
["bitfinex","ETHUSD",1736031926579,0.7821,3661.5,3660.7,3.0]
["bitfinex","ETHUSD",1736031926914,0.7821,3661.4,3660.5,1.13034765]
["bitfinex","ETHUSD",1736031927078,2.73119,3661.4,3660.5,1.13034765]
["bitfinex","ETHUSD",1736031927277,0.7821,3661.3,3660.5,1.13034765]
["bitfinex","ETHUSD",1736031928106,0.7821,3661.3,3660.4,6.64073129]
["bitfinex","ETHUSD",1736031929218,0.7821,3661.3,3660.2,3.0]
["bitfinex","ETHUSD",1736031929512,0.7821,3661.3,3660.6,3.0]
["bitfinex","ETHUSD",1736031932527,0.7821,3661.2,3660.1,1.13034765]
["bitfinex","ETHUSD",1736031932742,0.7821,3661.2,3660.3,2.73194]
["bitfinex","ETHUSD",1736031932899,0.7821,3661.2,3660.2,3.0]
["bitfinex","ETHUSD",1736031933103,0.7821,3661.2,3660.5,2.73182]
["bitfinex","ETHUSD",1736031933691,0.7821,3661.2,3660.7,2.73168]
["bitfinex","ETHUSD",1736031933891,0.7821,3661.2,3660.8,2.73164]
["bitfinex","ETHUSD",1736031934211,0.7821,3661.2,3660.9,2.73153]
["bitfinex","ETHUSD",1736031934614,0.7821,3661.2,3661.0,2.73148]
["bitfinex","ETHUSD",1736031935399,0.7821,3661.2,3660.7,2.73166]
["bitfinex","ETHUSD",1736031936018,0.7821,3661.2,3660.8,2.73164]
["bitfinex","ETHUSD",1736031936532,0.7821,3661.2,3660.4,2.7319]
["bitfinex","ETHUSD",1736031936729,0.7821,3661.2,3660.2,2.73207]
["bitfinex","ETHUSD",1736031938020,0.8074,3661.1,3660.2,2.73207]
["bitfinex","ETHUSD",1736031938220,0.8074,3661.0,3660.1,3.0]
["bitfinex","ETHUSD",1736031938611,0.8074,3660.9,3659.8,5.35662754]
["bitfinex","ETHUSD",1736031939005,0.8074,3660.8,3659.8,2.73237]
["bitfinex","ETHUSD",1736031939238,0.8074,3660.6,3659.6,1.13034765]
["bitfinex","ETHUSD",1736031939797,0.8074,3660.6,3659.5,3.75460519]
["bitfinex","ETHUSD",1736031940434,0.8074,3660.6,3659.7,2.73244]
["bitfinex","ETHUSD",1736031943012,0.8074,3660.6,3659.5,2.62425754]
["bitfinex","ETHUSD",1736031943013,0.8074,3660.6,3659.6,2.73253]
["bitfinex","ETHUSD",1736031943213,0.8074,3660.6,3659.5,2.62425754]
["bitfinex","ETHUSD",1736031943438,0.8074,3660.6,3659.7,2.73241]
["bitfinex","ETHUSD",1736031945546,0.8074,3660.6,3659.8,2.73237]
["bitfinex","ETHUSD",1736031954233,0.8074,3660.6,3659.5,2.62425754]
["bitfinex","ETHUSD",1736031954551,0.8074,3660.6,3659.8,2.73232]
["bitfinex","ETHUSD",1736031954750,0.8074,3660.6,3659.9,0.02732254]
["bitfinex","ETHUSD",1736031954964,0.9324,3661.6,3660.5,2.7318]
["bitfinex","ETHUSD",1736031955170,0.48060147,3661.5,3660.5,2.7318]
["bitfinex","ETHUSD",1736031955324,0.8074,3661.4,3660.5,2.7318]
["bitfinex","ETHUSD",1736031957181,0.125,3661.7,3659.8,3.38675754]
["bitfinex","ETHUSD",1736031957182,0.8074,3661.2,3659.8,3.38675754]
["bitfinex","ETHUSD",1736031957338,2.73151,3661.0,3659.9,2.7323]
["bitfinex","ETHUSD",1736031957543,0.8074,3660.9,3659.9,2.7323]
["bitfinex","ETHUSD",1736031957742,0.771,3660.7,3659.9,2.7323]
["bitfinex","ETHUSD",1736031963290,0.771,3660.7,3659.7,2.73244]
["bitfinex","ETHUSD",1736031963580,0.771,3660.5,3659.6,1.36346984]
["bitfinex","ETHUSD",1736031964676,0.55,3660.3,3659.6,1.36346984]
["bitfinex","ETHUSD",1736031964856,0.771,3660.1,3659.3,2.49381749]
["bitfinex","ETHUSD",1736031965047,0.771,3659.9,3659.3,2.49381749]
["bitfinex","ETHUSD",1736031966784,0.771,3659.9,3659.1,3.90996845]
["bitfinex","ETHUSD",1736031967090,0.771,3659.9,3659.1,0.90996845]
["bitfinex","ETHUSD",1736031968451,0.771,3659.9,3658.8,3.0]
["bitfinex","ETHUSD",1736031968651,0.771,3659.9,3658.7,2.49381749]
["bitfinex","ETHUSD",1736031969002,2.73229,3660.0,3658.7,2.49381749]
["bitfinex","ETHUSD",1736031969003,0.8252,3659.7,3658.7,2.49381749]
["bitfinex","ETHUSD",1736031969389,0.8252,3659.7,3658.9,2.73305]
["bitfinex","ETHUSD",1736031970458,0.8252,3659.7,3658.7,3.64313783]
["bitfinex","ETHUSD",1736031970690,0.8252,3659.7,3658.7,0.90993783]
["bitfinex","ETHUSD",1736031970864,0.8252,3659.7,3658.9,2.73305]
["bitfinex","ETHUSD",1736031972076,0.8252,3659.6,3658.7,1.36346984]
["bitfinex","ETHUSD",1736031972280,0.8252,3659.5,3658.7,1.36346984]
["bitfinex","ETHUSD",1736031972601,0.8252,3659.4,3658.7,1.36346984]
["bitfinex","ETHUSD",1736031972989,0.8252,3659.4,3658.6,1.36346984]
["bitfinex","ETHUSD",1736031973299,0.8252,3658.7,3658.6,1.36346984]
["bitfinex","ETHUSD",1736031973488,1.44344975,3658.7,3658.6,1.36346984]
["bitfinex","ETHUSD",1736031974206,0.8252,3658.7,3658.6,1.36346984]
["bitfinex","ETHUSD",1736031974604,0.8252,3658.7,3658.0,2.73373]
["bitfinex","ETHUSD",1736031974803,0.8252,3658.7,3657.9,1.13034765]
["bitfinex","ETHUSD",1736031975904,0.8252,3658.7,3657.9,3.86412765]
["bitfinex","ETHUSD",1736031976324,0.8252,3658.7,3657.9,2.73378]
["bitfinex","ETHUSD",1736031978501,0.804,3658.6,3657.6,3.0]
["bitfinex","ETHUSD",1736031978702,0.804,3658.6,3657.6,2.73403]
["bitfinex","ETHUSD",1736031980700,1.3156,3658.9,3657.4,3.0]
["bitfinex","ETHUSD",1736031980902,2.73336,3658.5,3657.4,3.0]
["bitfinex","ETHUSD",1736031981103,0.7656,3658.4,3657.0,3.39305754]
["bitfinex","ETHUSD",1736031981283,0.7656,3658.3,3657.4,2.73417]
["bitfinex","ETHUSD",1736031982702,0.7656,3658.3,3657.1,2.7344]
["bitfinex","ETHUSD",1736031983006,0.7656,3658.3,3658.0,2.73372]
["bitfinex","ETHUSD",1736031983180,0.7656,3658.3,3658.1,2.73365]
["bitfinex","ETHUSD",1736031984525,0.7656,3659.4,3658.2,2.73358]
["bitfinex","ETHUSD",1736031984682,0.7656,3659.3,3658.3,2.73349]
["bitfinex","ETHUSD",1736031985274,0.7656,3659.3,3657.9,2.62425754]
["bitfinex","ETHUSD",1736031985511,0.7656,3659.3,3658.7,2.73321]
["bitfinex","ETHUSD",1736031985775,0.7656,3659.3,3658.5,2.62425754]
["bitfinex","ETHUSD",1736031986113,0.7656,3659.6,3658.8,2.62425754]
["bitfinex","ETHUSD",1736031986311,0.7656,3659.6,3659.3,2.7327]
["bitfinex","ETHUSD",1736031988080,0.7656,3659.6,3658.9,2.73306]
["bitfinex","ETHUSD",1736031988276,0.7656,3659.6,3658.8,2.62425754]
["bitfinex","ETHUSD",1736031988474,0.7656,3659.6,3659.0,2.73294]
["bitfinex","ETHUSD",1736031989010,0.7656,3659.6,3658.7,0.7688]
["bitfinex","ETHUSD",1736031989011,0.7656,3659.6,3658.7,2.73314]
["bitfinex","ETHUSD",1736031989177,0.7656,3659.6,3658.8,2.73313]
["bitfinex","ETHUSD",1736031990160,0.7656,3659.6,3658.6,5.73327]
["bitfinex","ETHUSD",1736031990573,0.7656,3659.6,3658.7,2.73314]
["bitfinex","ETHUSD",1736031991375,0.7656,3659.6,3658.8,2.7331]
["bitfinex","ETHUSD",1736031992871,0.7656,3659.6,3659.1,2.73285]
["bitfinex","ETHUSD",1736031993757,0.7656,3659.6,3658.8,8.35733754]
["bitfinex","ETHUSD",1736031993969,0.8896,3660.6,3659.6,2.73252]
["bitfinex","ETHUSD",1736031994154,0.47639547,3660.5,3659.6,2.73252]
["bitfinex","ETHUSD",1736031994455,0.47639547,3660.5,3659.7,2.73246]
["bitfinex","ETHUSD",1736031994626,0.8896,3660.6,3659.7,2.73246]
["bitfinex","ETHUSD",1736031995884,0.8896,3660.6,3659.5,2.7326]
["bitfinex","ETHUSD",1736031996238,0.8896,3660.6,3659.6,2.73249]
["bitfinex","ETHUSD",1736031996432,0.7656,3660.6,3659.6,2.73249]
["bitfinex","ETHUSD",1736031996746,0.7656,3660.6,3659.8,2.73231]
["bitfinex","ETHUSD",1736031998478,0.7911,3660.5,3659.8,2.73231]
["bitfinex","ETHUSD",1736032001381,0.7911,3660.5,3659.4,2.62425754]
["bitfinex","ETHUSD",1736032001551,0.7911,3660.5,3659.6,2.73252]
["bitfinex","ETHUSD",1736032001883,0.7911,3660.5,3659.4,2.73268]
["bitfinex","ETHUSD",1736032003266,0.7911,3660.5,3659.5,2.7326]
["bitfinex","ETHUSD",1736032003474,0.7911,3660.5,3659.3,0.02732338]
["bitfinex","ETHUSD",1736032003674,0.7911,3660.5,3659.6,2.73252]
["bitfinex","ETHUSD",1736032005739,1.143381,3660.5,3659.6,2.73252]
["bitfinex","ETHUSD",1736032005939,0.7698,3660.4,3659.6,2.73252]
["bitfinex","ETHUSD",1736032009582,0.7698,3660.4,3659.8,2.73234]
["bitfinex","ETHUSD",1736032009742,0.7698,3660.4,3659.9,2.73229]
["bitfinex","ETHUSD",1736032011883,0.7698,3660.4,3659.4,2.62425754]
["bitfinex","ETHUSD",1736032012091,0.7698,3660.4,3659.9,2.73224]
["bitfinex","ETHUSD",1736032014666,0.7698,3660.4,3659.2,3.7934]
["bitfinex","ETHUSD",1736032015490,0.7698,3660.4,3659.2,0.7934]
["bitfinex","ETHUSD",1736032015684,0.7991,3660.3,3659.1,2.62425754]
["bitfinex","ETHUSD",1736032016389,0.7991,3660.3,3659.4,2.73267]
["bitfinex","ETHUSD",1736032016585,0.7991,3660.3,3659.5,2.7326]
["bitfinex","ETHUSD",1736032024558,0.7991,3660.3,3659.0,5.35718754]
["bitfinex","ETHUSD",1736032024764,0.7991,3660.3,3659.0,2.62425754]
["bitfinex","ETHUSD",1736032024965,0.8073,3660.1,3659.0,2.62425754]
["bitfinex","ETHUSD",1736032025793,0.8073,3660.1,3659.2,3.0]
["bitfinex","ETHUSD",1736032025999,0.8073,3660.1,3659.4,3.0]
["bitfinex","ETHUSD",1736032027297,0.8073,3660.1,3659.1,3.64051953]
["bitfinex","ETHUSD",1736032027801,2.62425754,3660.5,3659.1,0.90762953]
["bitfinex","ETHUSD",1736032027802,3.43155754,3659.2,3659.1,0.90762953]
["bitfinex","ETHUSD",1736032027967,0.8073,3659.1,3658.9,1.13034765]
["bitfinex","ETHUSD",1736032029567,3.122,3659.4,3657.9,0.90969573]
["bitfinex","ETHUSD",1736032029568,0.8073,3658.8,3657.9,0.90969573]
["bitfinex","ETHUSD",1736032029788,0.8073,3658.7,3657.9,0.90969573]
["bitfinex","ETHUSD",1736032029988,0.8073,3658.6,3657.9,0.90969573]
["bitfinex","ETHUSD",1736032030689,0.8073,3658.4,3657.6,1.3645436]
["bitfinex","ETHUSD",1736032030890,0.8073,3658.3,3657.6,1.3645436]
["bitfinex","ETHUSD",1736032031103,0.8073,3658.2,3657.6,1.3645436]
["bitfinex","ETHUSD",1736032031303,0.8073,3658.1,3657.6,1.3645436]
["bitfinex","ETHUSD",1736032032036,0.8073,3658.1,3657.3,0.89910438]
["bitfinex","ETHUSD",1736032033237,0.8073,3658.1,3657.1,2.73439]
["bitfinex","ETHUSD",1736032033736,1.161388,3658.1,3656.7,1.13034765]
["bitfinex","ETHUSD",1736032034079,1.161388,3658.1,3657.0,2.73447]
["bitfinex","ETHUSD",1736032034080,0.8073,3658.0,3657.0,2.73447]
["bitfinex","ETHUSD",1736032034942,0.8073,3657.9,3656.7,2.73465]
["bitfinex","ETHUSD",1736032035092,0.8073,3657.8,3656.7,2.73465]
["bitfinex","ETHUSD",1736032035608,0.55,3657.7,3656.7,2.73465]
["bitfinex","ETHUSD",1736032035818,0.8073,3657.6,3656.7,2.73465]
["bitfinex","ETHUSD",1736032036192,0.8073,3657.6,3656.4,3.0]
["bitfinex","ETHUSD",1736032036443,0.8073,3657.6,3656.4,5.73487]
["bitfinex","ETHUSD",1736032036890,0.8073,3657.6,3656.5,2.73484]
["bitfinex","ETHUSD",1736032037095,0.409126,3657.5,3656.6,2.73477]
["bitfinex","ETHUSD",1736032037343,0.8073,3657.4,3656.4,3.0]
["bitfinex","ETHUSD",1736032037551,0.8073,3657.4,3656.7,0.8323]
["bitfinex","ETHUSD",1736032038124,0.8073,3657.4,3656.9,2.73452]
["bitfinex","ETHUSD",1736032039888,0.8073,3657.4,3656.7,0.8323]
["bitfinex","ETHUSD",1736032040059,0.8073,3657.4,3657.0,2.73447]
["bitfinex","ETHUSD",1736032046578,0.8073,3657.4,3656.8,2.73462]
["bitfinex","ETHUSD",1736032046774,0.8073,3657.4,3656.5,2.62425754]
["bitfinex","ETHUSD",1736032046973,0.8073,3657.4,3656.1,6.11695754]
["bitfinex","ETHUSD",1736032047178,0.8073,3657.4,3656.6,2.73475]
["bitfinex","ETHUSD",1736032052578,0.8073,3657.4,3656.5,3.0]
["bitfinex","ETHUSD",1736032052768,0.8073,3657.4,3656.4,5.35917754]
["bitfinex","ETHUSD",1736032052769,0.8073,3657.4,3656.4,2.73492]
["bitfinex","ETHUSD",1736032052977,0.7977,3657.2,3656.2,2.73507]
["bitfinex","ETHUSD",1736032053482,0.7977,3657.0,3656.0,3.0]
["bitfinex","ETHUSD",1736032053863,0.7977,3657.0,3655.8,2.62425754]
["bitfinex","ETHUSD",1736032054060,0.7977,3657.0,3656.0,2.73519]
["bitfinex","ETHUSD",1736032054661,0.7977,3656.9,3655.6,0.7576]
["bitfinex","ETHUSD",1736032055119,0.7977,3656.9,3655.6,3.7576]
["bitfinex","ETHUSD",1736032055593,0.7977,3656.9,3655.9,2.7353]
["bitfinex","ETHUSD",1736032055755,0.7977,3656.7,3655.9,2.7353]
["bitfinex","ETHUSD",1736032059407,0.7977,3656.7,3656.0,2.7352]
["bitfinex","ETHUSD",1736032060730,0.7977,3656.7,3656.1,2.62425754]
["bitfinex","ETHUSD",1736032060928,2.62425754,3658.0,3656.2,2.73508]
["bitfinex","ETHUSD",1736032060929,2.73403,3657.6,3656.2,2.73508]
["bitfinex","ETHUSD",1736032061092,2.73403,3657.6,3656.1,2.65160915]
["bitfinex","ETHUSD",1736032061093,0.55,3657.3,3656.4,2.73486]
["bitfinex","ETHUSD",1736032061420,0.8005,3657.2,3656.4,2.73486]
["bitfinex","ETHUSD",1736032063890,0.78786882,3657.2,3656.4,2.73486]
["bitfinex","ETHUSD",1736032064506,0.55,3657.1,3655.6,0.7853]
["bitfinex","ETHUSD",1736032064712,0.55,3657.1,3655.6,3.52077]
["bitfinex","ETHUSD",1736032064877,0.55,3657.1,3656.1,2.73514]
["bitfinex","ETHUSD",1736032066811,0.8005,3657.0,3656.1,2.73514]
["bitfinex","ETHUSD",1736032069328,0.8005,3656.9,3655.9,2.73528]
["bitfinex","ETHUSD",1736032070922,0.7932,3656.7,3655.3,2.62425754]
["bitfinex","ETHUSD",1736032071227,0.7932,3656.6,3655.5,2.73558]
["bitfinex","ETHUSD",1736032071384,0.7932,3656.6,3655.4,3.0]
["bitfinex","ETHUSD",1736032071587,0.7932,3656.6,3655.7,2.73544]
["bitfinex","ETHUSD",1736032080619,0.7932,3656.6,3655.6,3.0]
["bitfinex","ETHUSD",1736032080913,0.8281,3656.5,3655.6,3.0]
["bitfinex","ETHUSD",1736032081240,0.8281,3656.2,3655.2,3.86610765]
["bitfinex","ETHUSD",1736032081399,0.55,3656.2,3655.2,1.13034765]
["bitfinex","ETHUSD",1736032081602,0.8281,3655.8,3655.2,1.13034765]
["bitfinex","ETHUSD",1736032082394,0.8281,3655.8,3655.0,2.48070871]
["bitfinex","ETHUSD",1736032084055,0.8281,3655.8,3654.9,5.73605]
["bitfinex","ETHUSD",1736032084924,0.8281,3655.8,3654.9,2.73605]
["bitfinex","ETHUSD",1736032085243,3.28552,3655.6,3654.6,0.18059]
["bitfinex","ETHUSD",1736032085417,0.8281,3655.5,3654.6,0.18059]
["bitfinex","ETHUSD",1736032085753,0.8281,3655.4,3654.6,0.18059]
["bitfinex","ETHUSD",1736032085955,2.73575,3655.3,3654.6,0.18059]
["bitfinex","ETHUSD",1736032086254,0.8281,3655.2,3654.6,0.18059]
["bitfinex","ETHUSD",1736032088930,2.73583,3655.2,3654.6,0.18059]
["bitfinex","ETHUSD",1736032089301,0.8281,3654.9,3654.6,0.18059]
["bitfinex","ETHUSD",1736032090137,0.8281,3654.8,3654.6,0.18059]
["bitfinex","ETHUSD",1736032090625,0.7781,3654.8,3654.6,0.18059]
["bitfinex","ETHUSD",1736032096798,0.8281,3655.6,3654.6,2.91684]
["bitfinex","ETHUSD",1736032097086,0.8281,3655.6,3654.7,2.7362]
["bitfinex","ETHUSD",1736032097594,0.8281,3655.1,3654.6,0.18059]
["bitfinex","ETHUSD",1736032098075,0.7846,3655.7,3654.6,0.18059]
["bitfinex","ETHUSD",1736032098459,0.7846,3655.7,3654.7,2.73618]
["bitfinex","ETHUSD",1736032098761,0.7846,3655.6,3654.6,0.18059]
["bitfinex","ETHUSD",1736032099898,0.7846,3655.5,3654.6,0.18059]
["bitfinex","ETHUSD",1736032100477,0.7846,3655.4,3654.6,0.18059]
["bitfinex","ETHUSD",1736032100660,3.52028,3655.4,3654.6,0.18059]
["bitfinex","ETHUSD",1736032102379,0.7779,3655.3,3654.6,0.18059]
["bitfinex","ETHUSD",1736032102852,0.55,3655.7,3654.6,0.18059]
["bitfinex","ETHUSD",1736032103021,1.3279,3655.7,3654.6,0.18059]
["bitfinex","ETHUSD",1736032103231,0.55,3655.3,3654.6,0.18059]
["bitfinex","ETHUSD",1736032103428,0.7779,3655.2,3654.6,0.18059]
["bitfinex","ETHUSD",1736032103646,0.7779,3654.9,3654.6,0.18059]
["bitfinex","ETHUSD",1736032103974,0.7779,3654.8,3654.6,0.18059]
["bitfinex","ETHUSD",1736032104870,3.51402,3654.8,3654.6,0.18059]
["bitfinex","ETHUSD",1736032105076,3.865422,3654.8,3654.6,0.18059]
["bitfinex","ETHUSD",1736032105822,3.5141,3654.7,3654.6,0.18059]
["bitfinex","ETHUSD",1736032106620,0.7779,3654.7,3654.6,0.18059]
["bitfinex","ETHUSD",1736032108169,0.55,3654.6,3653.4,0.8197]
["bitfinex","ETHUSD",1736032108488,0.7779,3654.0,3653.1,0.8197]
["bitfinex","ETHUSD",1736032109778,0.7779,3654.3,3653.6,2.73701]
["bitfinex","ETHUSD",1736032111046,0.7779,3654.3,3653.4,3.55687]
["bitfinex","ETHUSD",1736032114088,0.7779,3654.1,3653.1,2.73736]
["bitfinex","ETHUSD",1736032119139,0.8021,3653.9,3653.0,0.8197]
["bitfinex","ETHUSD",1736032119589,0.8021,3653.9,3653.0,3.55715]
["bitfinex","ETHUSD",1736032120675,0.8021,3653.9,3653.0,2.73745]
["bitfinex","ETHUSD",1736032123941,0.8021,3653.9,3653.1,2.73738]
["bitfinex","ETHUSD",1736032125419,1.155982,3653.9,3653.1,2.73738]
["bitfinex","ETHUSD",1736032126792,0.8021,3653.8,3652.9,2.73754]
["bitfinex","ETHUSD",1736032128090,0.8021,3653.8,3653.0,2.73746]
["bitfinex","ETHUSD",1736032128304,0.8021,3653.8,3652.7,3.44695754]
["bitfinex","ETHUSD",1736032128600,0.8021,3653.8,3653.0,2.7374]
["bitfinex","ETHUSD",1736032129599,0.7999242,3653.8,3653.0,2.7374]
["bitfinex","ETHUSD",1736032139316,0.7999242,3653.8,3652.9,0.7986]
["bitfinex","ETHUSD",1736032139519,0.7999242,3653.8,3653.2,2.73726]
["bitfinex","ETHUSD",1736032139813,0.7999242,3653.8,3653.2,2.76462991]
["bitfinex","ETHUSD",1736032139987,0.7999242,3653.8,3653.2,2.73726]
["bitfinex","ETHUSD",1736032141479,0.7999242,3653.8,3653.5,2.73709]
["bitfinex","ETHUSD",1736032141708,0.768,3654.5,3653.6,2.73696]
["bitfinex","ETHUSD",1736032143594,0.768,3654.5,3653.4,2.73716]
["bitfinex","ETHUSD",1736032143595,1.07197985,3654.5,3653.4,2.73716]
["bitfinex","ETHUSD",1736032143800,0.768,3654.4,3653.4,2.73716]
["bitfinex","ETHUSD",1736032144907,0.768,3654.3,3653.3,3.0]
["bitfinex","ETHUSD",1736032145114,0.768,3654.2,3653.3,3.0]
["bitfinex","ETHUSD",1736032147008,0.768,3654.2,3653.0,2.73747]
["bitfinex","ETHUSD",1736032147334,0.768,3654.2,3653.3,3.0]
["bitfinex","ETHUSD",1736032147832,0.768,3654.2,3653.3,2.73724]
["bitfinex","ETHUSD",1736032148332,0.768,3654.1,3653.3,2.73724]
["bitfinex","ETHUSD",1736032150023,0.768,3654.1,3653.4,0.7986]
["bitfinex","ETHUSD",1736032150337,0.768,3654.1,3653.6,2.73695]
["bitfinex","ETHUSD",1736032152032,0.768,3654.1,3653.5,0.90256888]
["bitfinex","ETHUSD",1736032152636,0.768,3654.1,3653.4,3.86748765]
["bitfinex","ETHUSD",1736032153240,0.768,3654.1,3653.5,2.73708]
["bitfinex","ETHUSD",1736032153644,0.768,3654.1,3653.6,2.73702]
["bitfinex","ETHUSD",1736032154731,0.768,3654.1,3653.4,1.13034765]
["bitfinex","ETHUSD",1736032155047,0.768,3654.1,3653.7,0.90663039]
["bitfinex","ETHUSD",1736032155923,0.768,3654.1,3653.6,2.737]
["bitfinex","ETHUSD",1736032156341,0.768,3654.1,3653.4,2.03697804]
["bitfinex","ETHUSD",1736032156546,0.768,3654.1,3653.8,2.73684]
["bitfinex","ETHUSD",1736032157146,1.91063473,3654.4,3653.9,2.73678]
["bitfinex","ETHUSD",1736032158535,0.768,3654.4,3653.9,2.73678]
["bitfinex","ETHUSD",1736032160159,0.768,3654.4,3653.7,2.73692]
["bitfinex","ETHUSD",1736032162570,0.768,3654.4,3653.8,0.90644612]
["bitfinex","ETHUSD",1736032163329,0.768,3654.4,3654.0,2.73669]
["bitfinex","ETHUSD",1736032165060,0.768,3654.4,3654.1,0.90644612]
["bitfinex","ETHUSD",1736032166171,0.768,3654.4,3654.0,2.73669]
["bitfinex","ETHUSD",1736032166356,1.14263473,3654.9,3654.5,2.73632]
["bitfinex","ETHUSD",1736032167079,0.7587,3654.8,3653.9,1.35335262]
["bitfinex","ETHUSD",1736032167239,0.7587,3654.8,3654.2,1.35335262]
["bitfinex","ETHUSD",1736032167240,0.7587,3654.7,3654.2,1.35335262]
["bitfinex","ETHUSD",1736032168399,0.7587,3654.5,3653.8,0.90559854]
["bitfinex","ETHUSD",1736032169679,0.7587,3654.5,3653.6,3.64258854]
["bitfinex","ETHUSD",1736032170948,0.7587,3654.5,3653.6,2.73699]
["bitfinex","ETHUSD",1736032171243,0.51876147,3654.4,3653.6,2.73699]
["bitfinex","ETHUSD",1736032171441,0.7587,3654.5,3653.6,2.73699]
["bitfinex","ETHUSD",1736032171653,0.7587,3654.5,3653.7,0.02736744]
["bitfinex","ETHUSD",1736032171872,1.14263473,3654.6,3653.9,3.7781]
["bitfinex","ETHUSD",1736032172070,1.14263473,3654.6,3654.4,2.73642]
["bitfinex","ETHUSD",1736032172460,2.4696521,3654.8,3654.4,2.73642]
["bitfinex","ETHUSD",1736032172461,1.14263473,3654.7,3654.4,2.73642]
["bitfinex","ETHUSD",1736032173187,0.7557,3655.2,3654.2,3.7781]
["bitfinex","ETHUSD",1736032173375,0.7557,3655.2,3654.5,2.73632]
["bitfinex","ETHUSD",1736032174345,0.7557,3655.2,3654.6,2.73622]
["bitfinex","ETHUSD",1736032175387,0.55,3655.1,3654.6,2.73622]
["bitfinex","ETHUSD",1736032176785,0.7557,3655.6,3654.7,2.65161741]
["bitfinex","ETHUSD",1736032177028,0.7557,3655.6,3654.8,2.73612]
["bitfinex","ETHUSD",1736032177287,0.7557,3655.4,3655.2,2.73581]
["bitfinex","ETHUSD",1736032177510,1.89833473,3655.7,3655.3,2.73575]
["bitfinex","ETHUSD",1736032177675,0.7557,3655.7,3654.8,0.7781]
["bitfinex","ETHUSD",1736032177855,0.7557,3655.7,3655.3,2.73571]
["bitfinex","ETHUSD",1736032178252,1.14263473,3655.9,3655.8,2.73537]
["bitfinex","ETHUSD",1736032179590,0.8235,3656.3,3655.6,0.7693]
["bitfinex","ETHUSD",1736032179890,0.8235,3656.3,3655.9,2.73529]
["bitfinex","ETHUSD",1736032180064,0.8235,3656.3,3655.6,2.73546]
["bitfinex","ETHUSD",1736032180264,0.8235,3656.3,3655.4,3.0]
["bitfinex","ETHUSD",1736032180609,0.8235,3656.3,3655.8,2.73533]
["bitfinex","ETHUSD",1736032181829,0.8235,3656.3,3656.0,2.73521]
["bitfinex","ETHUSD",1736032182027,0.8235,3657.1,3656.0,2.73521]
["bitfinex","ETHUSD",1736032182184,0.55,3656.9,3656.0,2.73521]
["bitfinex","ETHUSD",1736032182390,0.55,3656.9,3656.0,2.76255911]
["bitfinex","ETHUSD",1736032183267,0.55,3656.9,3656.0,2.73521]
["bitfinex","ETHUSD",1736032183575,0.55,3656.7,3656.0,2.73521]
["bitfinex","ETHUSD",1736032185303,0.55,3656.7,3655.7,0.02734954]
["bitfinex","ETHUSD",1736032185512,0.55,3656.7,3656.2,2.73504]
["bitfinex","ETHUSD",1736032187073,0.8235,3656.8,3656.2,2.73504]
["bitfinex","ETHUSD",1736032187909,0.8235,3656.8,3655.8,0.0273485]
["bitfinex","ETHUSD",1736032188116,0.8235,3656.8,3656.1,2.73515]
["bitfinex","ETHUSD",1736032188331,0.8235,3657.6,3656.2,2.62425754]
["bitfinex","ETHUSD",1736032188617,0.20921347,3657.5,3656.8,2.73457]
["bitfinex","ETHUSD",1736032188825,0.20921347,3657.5,3656.5,2.73481]
["bitfinex","ETHUSD",1736032189394,0.8235,3657.4,3656.5,2.73481]
["bitfinex","ETHUSD",1736032192525,0.8235,3657.4,3656.3,0.7693]
["bitfinex","ETHUSD",1736032192725,0.8235,3657.4,3656.6,2.73478]
["bitfinex","ETHUSD",1736032194048,0.8235,3657.4,3656.4,2.73493]
["bitfinex","ETHUSD",1736032194250,0.8235,3657.4,3656.6,2.73473]
["bitfinex","ETHUSD",1736032194656,0.8235,3657.4,3656.7,2.7347]
["bitfinex","ETHUSD",1736032195747,0.8235,3657.4,3656.5,2.73484]
["bitfinex","ETHUSD",1736032196050,0.55,3657.0,3655.9,0.8148]
["bitfinex","ETHUSD",1736032196215,0.7938,3656.9,3655.9,0.8148]
["bitfinex","ETHUSD",1736032196569,0.7938,3656.9,3655.9,3.0]
["bitfinex","ETHUSD",1736032197670,0.7938,3656.8,3655.9,3.0]
["bitfinex","ETHUSD",1736032200086,0.7938,3656.8,3656.0,2.73522]
["bitfinex","ETHUSD",1736032200958,0.7938,3656.8,3655.8,2.73537]
["bitfinex","ETHUSD",1736032201163,0.7982,3656.7,3655.8,2.73537]
["bitfinex","ETHUSD",1736032201491,0.7982,3656.7,3655.9,2.73529]
["bitfinex","ETHUSD",1736032202173,0.55,3656.6,3655.6,2.73545]
["bitfinex","ETHUSD",1736032202372,0.7982,3656.5,3655.6,2.73545]
["bitfinex","ETHUSD",1736032203089,0.7982,3656.5,3655.6,2.62425754]
["bitfinex","ETHUSD",1736032203294,0.7982,3656.5,3656.1,2.7351]
["bitfinex","ETHUSD",1736032203491,0.7982,3656.5,3655.9,2.73528]
["bitfinex","ETHUSD",1736032204164,0.7982,3656.5,3656.1,2.73513]
["bitfinex","ETHUSD",1736032206994,0.7982,3656.5,3655.9,2.73528]
["bitfinex","ETHUSD",1736032207222,0.7982,3656.5,3655.7,3.0]
["bitfinex","ETHUSD",1736032207407,0.7982,3656.5,3656.0,2.73521]
["bitfinex","ETHUSD",1736032207570,0.7982,3656.5,3655.7,3.0273493]
["bitfinex","ETHUSD",1736032207765,0.7982,3656.5,3656.1,2.73512]
["bitfinex","ETHUSD",1736032208102,0.7982,3656.5,3655.8,0.8181]
["bitfinex","ETHUSD",1736032208318,0.7982,3656.5,3656.1,2.73508]
["bitfinex","ETHUSD",1736032208597,0.7982,3656.5,3655.9,3.0]
["bitfinex","ETHUSD",1736032208796,0.7982,3656.5,3656.3,2.73498]
["bitfinex","ETHUSD",1736032210704,0.7982,3656.5,3655.6,2.62425754]
["bitfinex","ETHUSD",1736032210705,0.7982,3656.5,3655.6,2.73549]
["bitfinex","ETHUSD",1736032211606,0.7982,3656.5,3655.1,3.8181]
["bitfinex","ETHUSD",1736032211766,0.7982,3656.4,3655.3,2.73574]
["bitfinex","ETHUSD",1736032211966,0.7982,3656.3,3655.3,2.73574]
["bitfinex","ETHUSD",1736032212169,0.7982,3656.3,3655.4,2.73567]
["bitfinex","ETHUSD",1736032212624,0.78550424,3656.3,3655.4,2.73567]
["bitfinex","ETHUSD",1736032212790,0.55,3656.2,3654.9,0.8181]
["bitfinex","ETHUSD",1736032212995,0.55,3656.2,3654.7,1.13721123]
["bitfinex","ETHUSD",1736032212996,0.55,3656.0,3655.1,2.7359]
["bitfinex","ETHUSD",1736032214311,2.73516,3656.1,3655.1,2.7359]
["bitfinex","ETHUSD",1736032214473,3.0440067,3656.1,3655.1,2.7359]
["bitfinex","ETHUSD",1736032215115,0.55,3655.8,3654.3,2.73648]
["bitfinex","ETHUSD",1736032215318,2.73544,3655.8,3654.5,2.73628]
["bitfinex","ETHUSD",1736032215616,0.7982,3655.7,3654.6,3.0]
["bitfinex","ETHUSD",1736032215785,0.353364,3655.6,3654.6,3.0]
["bitfinex","ETHUSD",1736032215989,0.7982,3655.5,3654.6,5.7362]
["bitfinex","ETHUSD",1736032216190,0.7982,3655.5,3654.5,3.0]
["bitfinex","ETHUSD",1736032216530,0.7982,3655.5,3654.8,2.73608]
["bitfinex","ETHUSD",1736032216686,0.7982,3655.5,3654.9,2.73604]
["bitfinex","ETHUSD",1736032218714,0.7851,3655.3,3654.2,3.87377123]
["bitfinex","ETHUSD",1736032219113,0.7851,3655.3,3654.3,3.0]
["bitfinex","ETHUSD",1736032219810,0.7851,3655.3,3654.0,2.73671]
["bitfinex","ETHUSD",1736032219811,0.7851,3655.1,3654.0,2.73671]
["bitfinex","ETHUSD",1736032220117,0.7851,3655.0,3654.1,3.0]
["bitfinex","ETHUSD",1736032220316,3.28602,3655.0,3653.9,1.3830464]
["bitfinex","ETHUSD",1736032220612,0.7851,3654.9,3653.9,1.3830464]
["bitfinex","ETHUSD",1736032221483,0.7851,3654.9,3653.9,2.73679]
["bitfinex","ETHUSD",1736032223910,0.7851,3654.9,3654.0,2.73672]
["bitfinex","ETHUSD",1736032226540,0.7851,3654.9,3654.2,3.0]
["bitfinex","ETHUSD",1736032226695,0.7851,3654.9,3654.4,2.73641]
["bitfinex","ETHUSD",1736032227634,0.7851,3654.9,3654.2,5.73656]
["bitfinex","ETHUSD",1736032228235,0.7851,3654.9,3654.2,2.73656]
["bitfinex","ETHUSD",1736032230437,0.7851,3654.9,3653.9,3.0]
["bitfinex","ETHUSD",1736032230438,0.7851,3654.9,3653.9,5.73673]
["bitfinex","ETHUSD",1736032230616,0.7851,3654.9,3653.9,3.0]
["bitfinex","ETHUSD",1736032231517,0.7851,3654.9,3654.0,2.73672]
["bitfinex","ETHUSD",1736032232138,0.7851,3654.9,3654.1,2.73663]
["bitfinex","ETHUSD",1736032232443,0.7851,3654.9,3654.3,2.73649]
["bitfinex","ETHUSD",1736032233652,0.7851,3654.9,3654.4,2.73641]
["bitfinex","ETHUSD",1736032234247,0.7851,3654.9,3653.9,3.0]
["bitfinex","ETHUSD",1736032234551,0.7851,3654.9,3653.6,3.8278]
["bitfinex","ETHUSD",1736032234761,0.7851,3654.9,3654.0,3.0]
["bitfinex","ETHUSD",1736032235125,0.7851,3654.9,3653.7,2.73695]
["bitfinex","ETHUSD",1736032235333,0.7851,3654.9,3653.8,5.62425754]
["bitfinex","ETHUSD",1736032235654,0.7851,3654.9,3654.0,2.73666]
["bitfinex","ETHUSD",1736032236210,0.7851,3654.9,3653.8,5.62425754]
["bitfinex","ETHUSD",1736032236411,0.7851,3654.9,3654.1,2.73662]
["bitfinex","ETHUSD",1736032236840,0.7851,3654.9,3654.2,2.73657]
["bitfinex","ETHUSD",1736032237246,0.7851,3654.9,3653.8,2.62425754]
["bitfinex","ETHUSD",1736032237454,0.7851,3654.9,3654.0,2.73672]
["bitfinex","ETHUSD",1736032238632,0.7851,3654.9,3653.9,3.0]
["bitfinex","ETHUSD",1736032238832,0.8329,3654.8,3653.6,0.8278]
["bitfinex","ETHUSD",1736032239033,0.8329,3654.8,3653.9,2.73679]
["bitfinex","ETHUSD",1736032239964,0.8329,3654.8,3653.7,2.73695]
["bitfinex","ETHUSD",1736032240128,0.8329,3654.8,3653.6,3.56478]
["bitfinex","ETHUSD",1736032241569,0.8329,3654.8,3654.0,2.73671]
["bitfinex","ETHUSD",1736032244668,0.8329,3654.7,3653.1,1.70581685]
["bitfinex","ETHUSD",1736032244871,0.55,3655.4,3653.1,1.70581685]
["bitfinex","ETHUSD",1736032244872,0.8329,3654.0,3653.1,1.70581685]
["bitfinex","ETHUSD",1736032245767,0.8329,3654.0,3653.2,3.87452123]
["bitfinex","ETHUSD",1736032246846,0.8329,3654.0,3653.2,2.73731]
["bitfinex","ETHUSD",1736032248068,0.8329,3653.9,3653.2,2.73731]
["bitfinex","ETHUSD",1736032249033,0.8329,3653.9,3653.0,2.73747]
["bitfinex","ETHUSD",1736032250000,0.8329,3653.9,3653.4,2.62425754]
["bitfinex","ETHUSD",1736032250288,0.8329,3654.2,3653.7,2.73694]
["bitfinex","ETHUSD",1736032250482,0.8329,3654.2,3653.5,3.0]
["bitfinex","ETHUSD",1736032250673,0.8329,3654.8,3654.0,2.73665]
["bitfinex","ETHUSD",1736032250971,0.8329,3654.8,3654.1,2.73661]
["bitfinex","ETHUSD",1736032251343,0.8329,3654.8,3654.0,3.0]
["bitfinex","ETHUSD",1736032252657,0.8329,3654.8,3653.8,3.0]
["bitfinex","ETHUSD",1736032255177,0.8329,3654.8,3653.8,2.73682]
["bitfinex","ETHUSD",1736032257298,0.8329,3654.8,3653.5,3.7907]
["bitfinex","ETHUSD",1736032257486,0.8329,3654.8,3654.0,3.0]
["bitfinex","ETHUSD",1736032267348,0.55,3654.6,3653.6,1.13721123]
["bitfinex","ETHUSD",1736032267468,0.793,3654.5,3653.6,3.87422123]
["bitfinex","ETHUSD",1736032267877,0.793,3654.5,3653.6,1.13721123]
["bitfinex","ETHUSD",1736032268081,0.793,3654.4,3653.6,1.13721123]
["bitfinex","ETHUSD",1736032268466,0.793,3654.4,3653.4,3.87438123]
["bitfinex","ETHUSD",1736032269307,0.793,3654.4,3653.4,1.13721123]
["bitfinex","ETHUSD",1736032269600,0.793,3654.4,3653.5,2.76442783]
["bitfinex","ETHUSD",1736032270585,0.793,3654.4,3653.5,3.68832228]
["bitfinex","ETHUSD",1736032271125,0.793,3654.4,3653.5,0.95126226]
["bitfinex","ETHUSD",1736032271312,0.793,3654.4,3653.9,2.73679]
["bitfinex","ETHUSD",1736032271497,0.793,3654.4,3654.0,2.73671]
["bitfinex","ETHUSD",1736032271816,0.793,3654.4,3653.8,2.73687]
["bitfinex","ETHUSD",1736032272750,0.793,3654.4,3653.9,2.73679]
["bitfinex","ETHUSD",1736032272933,0.793,3654.4,3654.0,0.02736425]
["bitfinex","ETHUSD",1736032273116,0.793,3654.4,3654.1,2.73663]
["bitfinex","ETHUSD",1736032274742,0.793,3654.4,3653.7,1.95891123]
["bitfinex","ETHUSD",1736032274938,0.793,3654.4,3653.7,7.69580123]
["bitfinex","ETHUSD",1736032275237,0.793,3654.4,3653.7,10.32005877]
["bitfinex","ETHUSD",1736032275543,0.7892,3654.9,3654.0,5.62425754]
["bitfinex","ETHUSD",1736032275698,1.13964418,3655.0,3654.1,0.8217]
["bitfinex","ETHUSD",1736032275892,1.13964418,3655.0,3654.4,3.0]
["bitfinex","ETHUSD",1736032276209,1.13964418,3655.0,3654.6,2.73626]
["bitfinex","ETHUSD",1736032276402,0.7892,3654.9,3654.3,3.0]
["bitfinex","ETHUSD",1736032277206,0.7892,3654.9,3654.5,0.92309754]
["bitfinex","ETHUSD",1736032278417,0.7727,3654.8,3654.4,0.92309754]
["bitfinex","ETHUSD",1736032278724,0.352511,3654.9,3654.4,0.92309754]
["bitfinex","ETHUSD",1736032278725,3.5089,3654.7,3654.4,0.92309754]
["bitfinex","ETHUSD",1736032279028,0.7727,3654.6,3654.4,0.92309754]
["bitfinex","ETHUSD",1736032279417,0.7727,3654.6,3653.6,3.0]
["bitfinex","ETHUSD",1736032280008,0.7727,3654.6,3653.6,2.73699]
["bitfinex","ETHUSD",1736032281939,0.7727,3654.6,3653.7,0.92370814]
["bitfinex","ETHUSD",1736032282236,0.7727,3654.5,3653.7,0.92370814]
["bitfinex","ETHUSD",1736032282419,0.7727,3654.4,3653.7,0.92370814]
["bitfinex","ETHUSD",1736032283125,0.7727,3654.4,3653.6,0.92370814]
["bitfinex","ETHUSD",1736032284336,0.7727,3654.4,3653.6,2.30927035]
["bitfinex","ETHUSD",1736032286137,0.7727,3654.4,3653.6,5.04628035]
["bitfinex","ETHUSD",1736032287013,0.7727,3654.4,3653.6,3.66071814]
["bitfinex","ETHUSD",1736032288533,0.7727,3654.4,3653.7,0.92370814]
["bitfinex","ETHUSD",1736032290106,0.7727,3654.4,3653.8,2.73685]
["bitfinex","ETHUSD",1736032290637,0.7727,3654.4,3653.9,2.76412432]
["bitfinex","ETHUSD",1736032290933,0.7727,3654.4,3653.9,2.73676]
["bitfinex","ETHUSD",1736032291102,0.7727,3654.4,3653.7,0.92370814]
["bitfinex","ETHUSD",1736032291303,0.7727,3654.4,3654.0,2.73672]
["bitfinex","ETHUSD",1736032295412,0.7727,3654.4,3653.7,3.87409123]
["bitfinex","ETHUSD",1736032295607,0.7727,3654.4,3653.7,1.13721123]
["bitfinex","ETHUSD",1736032295813,0.7727,3654.4,3653.8,1.13721123]
["bitfinex","ETHUSD",1736032296851,0.7707,3654.2,3653.6,0.92460481]
["bitfinex","ETHUSD",1736032303418,0.19103442,3654.1,3653.6,0.92460481]
["bitfinex","ETHUSD",1736032303623,0.8227,3654.0,3653.6,0.92460481]
["bitfinex","ETHUSD",1736032305063,0.8227,3654.0,3653.2,2.06181604]
["bitfinex","ETHUSD",1736032305436,0.8227,3653.8,3653.2,2.06181604]
["bitfinex","ETHUSD",1736032306347,0.8227,3653.8,3652.9,2.06181604]
["bitfinex","ETHUSD",1736032306658,0.8227,3653.8,3652.9,5.06181604]
["bitfinex","ETHUSD",1736032307259,0.8227,3653.8,3653.0,0.92460481]
["bitfinex","ETHUSD",1736032307460,0.8227,3653.7,3653.0,0.92460481]
["bitfinex","ETHUSD",1736032308764,0.8227,3653.4,3653.0,0.92460481]
["bitfinex","ETHUSD",1736032310499,0.8227,3653.4,3652.6,0.92460481]
["bitfinex","ETHUSD",1736032310843,0.8227,3653.4,3652.8,2.73755]
["bitfinex","ETHUSD",1736032311045,0.8227,3653.4,3652.7,0.8266]
["bitfinex","ETHUSD",1736032311273,0.8227,3653.4,3652.9,2.73754]
["bitfinex","ETHUSD",1736032313948,0.8227,3653.4,3652.7,3.56429]
["bitfinex","ETHUSD",1736032314303,0.8227,3653.4,3652.7,2.73769]
["bitfinex","ETHUSD",1736032315983,0.8227,3653.4,3652.8,0.92286377]
["bitfinex","ETHUSD",1736032316791,0.8227,3653.4,3652.8,3.66046377]
["bitfinex","ETHUSD",1736032317248,0.8227,3653.4,3652.8,2.7376]
["bitfinex","ETHUSD",1736032322916,2.73734,3653.2,3652.6,1.38429565]
["bitfinex","ETHUSD",1736032323208,0.7758,3653.1,3652.7,2.73767]
["bitfinex","ETHUSD",1736032324396,0.7758,3653.1,3652.5,1.38429565]
["bitfinex","ETHUSD",1736032324713,0.7758,3653.4,3652.6,2.62425754]
["bitfinex","ETHUSD",1736032324993,0.7758,3653.4,3652.8,2.73759]
["bitfinex","ETHUSD",1736032326063,0.7758,3653.4,3652.6,3.0]
["bitfinex","ETHUSD",1736032326287,0.7758,3653.4,3652.6,2.73777]
["bitfinex","ETHUSD",1736032326494,0.7758,3653.4,3652.5,3.44458955]
["bitfinex","ETHUSD",1736032326759,0.7758,3653.2,3652.5,2.52150688]
["bitfinex","ETHUSD",1736032326960,0.7758,3653.0,3652.5,2.52150688]
["bitfinex","ETHUSD",1736032327870,0.7758,3653.0,3652.0,3.76146877]
["bitfinex","ETHUSD",1736032328073,0.7758,3653.0,3652.5,2.73784]
["bitfinex","ETHUSD",1736032330803,0.7758,3653.0,3652.3,2.73799]
["bitfinex","ETHUSD",1736032331883,0.7758,3652.9,3652.2,4.12284839]
["bitfinex","ETHUSD",1736032332204,0.7758,3652.9,3652.6,2.73776]
["bitfinex","ETHUSD",1736032332575,0.7758,3653.6,3652.2,7.90062839]
["bitfinex","ETHUSD",1736032332773,0.7758,3653.6,3652.7,2.73769]
["bitfinex","ETHUSD",1736032332972,0.7758,3653.6,3652.5,2.73782]
["bitfinex","ETHUSD",1736032333210,3.87660418,3653.7,3652.5,2.73782]
["bitfinex","ETHUSD",1736032333211,0.7758,3653.4,3652.5,2.73782]
["bitfinex","ETHUSD",1736032333506,0.7758,3653.4,3652.6,2.7377]
["bitfinex","ETHUSD",1736032337217,0.7758,3653.4,3652.3,4.38479839]
["bitfinex","ETHUSD",1736032337391,0.7758,3653.4,3652.7,2.73769]
["bitfinex","ETHUSD",1736032338202,0.7758,3653.4,3652.5,2.73783]
["bitfinex","ETHUSD",1736032340014,0.7923,3653.2,3652.3,2.73798]
["bitfinex","ETHUSD",1736032340408,0.7923,3653.2,3652.4,1.187671]
["bitfinex","ETHUSD",1736032340608,0.7923,3653.2,3652.6,2.73771]
["bitfinex","ETHUSD",1736032342512,0.7923,3653.2,3652.4,0.82647398]
["bitfinex","ETHUSD",1736032342711,0.7923,3653.2,3652.7,2.73766]
["bitfinex","ETHUSD",1736032342902,0.7923,3653.2,3652.8,2.73758]
["bitfinex","ETHUSD",1736032343297,1.13964418,3653.6,3652.9,0.02737344]
["bitfinex","ETHUSD",1736032343524,0.7923,3653.5,3653.0,0.7991]
["bitfinex","ETHUSD",1736032344433,0.7923,3653.5,3653.2,2.73732]
["bitfinex","ETHUSD",1736032349139,0.7923,3653.5,3652.9,1.13721123]
["bitfinex","ETHUSD",1736032349445,0.7923,3653.5,3653.0,2.73747]
["bitfinex","ETHUSD",1736032350838,0.7923,3653.5,3653.1,0.92538938]
["bitfinex","ETHUSD",1736032360327,2.63177486,3653.7,3653.1,0.92538938]
["bitfinex","ETHUSD",1736032360563,0.8221,3653.4,3652.9,0.92538938]
["bitfinex","ETHUSD",1736032360768,0.80933934,3653.4,3652.9,0.92538938]
["bitfinex","ETHUSD",1736032361566,2.73721,3653.4,3652.9,0.92538938]
["bitfinex","ETHUSD",1736032361766,3.513695,3653.3,3652.4,5.06260061]
["bitfinex","ETHUSD",1736032362281,3.513695,3653.3,3652.4,7.80050061]
["bitfinex","ETHUSD",1736032362565,3.513695,3653.3,3652.6,2.73777]
["bitfinex","ETHUSD",1736032363568,3.513695,3653.3,3652.7,2.73766]
["bitfinex","ETHUSD",1736032363864,0.8221,3653.2,3652.7,2.73766]
["bitfinex","ETHUSD",1736032364771,0.8221,3653.2,3652.8,0.92538938]
["bitfinex","ETHUSD",1736032366072,0.8221,3653.2,3652.5,1.38826949]
["bitfinex","ETHUSD",1736032366073,0.8221,3653.2,3652.7,2.73768]
["bitfinex","ETHUSD",1736032367501,0.8221,3653.2,3652.5,4.12610949]
["bitfinex","ETHUSD",1736032368763,0.8221,3653.2,3652.5,1.38826949]
["bitfinex","ETHUSD",1736032369480,0.8221,3653.2,3652.6,0.92540215]
["bitfinex","ETHUSD",1736032370578,0.94950527,3653.1,3652.5,2.73782]
["bitfinex","ETHUSD",1736032372154,0.8221,3653.2,3652.5,2.73782]
["bitfinex","ETHUSD",1736032374344,0.8209,3653.1,3652.3,2.52548072]
["bitfinex","ETHUSD",1736032375082,0.8209,3653.0,3652.3,1.38826949]
["bitfinex","ETHUSD",1736032376085,0.8209,3652.9,3652.3,1.38826949]
["bitfinex","ETHUSD",1736032376576,0.8209,3652.9,3652.4,1.18772718]
["bitfinex","ETHUSD",1736032376899,1.13964418,3653.2,3652.9,0.8013]
["bitfinex","ETHUSD",1736032377190,1.13964418,3653.2,3653.1,2.7374]
["bitfinex","ETHUSD",1736032378143,0.8209,3653.5,3653.1,2.7374]
["bitfinex","ETHUSD",1736032380044,0.8209,3653.5,3653.0,1.38826949]
["bitfinex","ETHUSD",1736032382155,0.8209,3653.5,3652.9,5.73754]
["bitfinex","ETHUSD",1736032383399,0.8209,3653.5,3653.0,0.94784957]
["bitfinex","ETHUSD",1736032384757,0.8209,3653.5,3653.0,3.68528957]
["bitfinex","ETHUSD",1736032385392,0.8209,3653.5,3653.2,2.73732]
["bitfinex","ETHUSD",1736032386901,0.8209,3653.5,3653.3,2.73724]
["bitfinex","ETHUSD",1736032388118,0.7551,3653.9,3653.3,2.73724]
["bitfinex","ETHUSD",1736032394932,1.13964418,3654.2,3653.6,2.73702]
["bitfinex","ETHUSD",1736032395087,0.807,3654.1,3653.6,2.73695]
["bitfinex","ETHUSD",1736032395423,1.13964418,3654.2,3653.9,2.73673]
["bitfinex","ETHUSD",1736032395719,1.13964418,3654.3,3653.9,2.73673]
["bitfinex","ETHUSD",1736032397425,0.807,3654.4,3653.9,2.73673]
["bitfinex","ETHUSD",1736032397988,0.807,3654.4,3653.7,3.50384]
["bitfinex","ETHUSD",1736032399226,0.807,3654.4,3653.7,2.73694]
["bitfinex","ETHUSD",1736032402094,0.807,3654.4,3653.6,1.18772718]
["bitfinex","ETHUSD",1736032402295,0.807,3654.4,3653.8,2.73686]
["bitfinex","ETHUSD",1736032403567,0.807,3654.4,3653.4,4.95962718]
["bitfinex","ETHUSD",1736032403854,0.807,3654.4,3653.6,2.73696]
["bitfinex","ETHUSD",1736032406425,0.807,3654.4,3653.4,7.69677718]
["bitfinex","ETHUSD",1736032406624,0.807,3654.4,3653.4,6.92487718]
["bitfinex","ETHUSD",1736032407354,0.7683,3654.3,3653.4,5.73715]
["bitfinex","ETHUSD",1736032408088,0.7683,3654.3,3653.5,2.73708]
["bitfinex","ETHUSD",1736032409665,0.7683,3654.3,3653.8,2.73687]
["bitfinex","ETHUSD",1736032414350,0.7683,3654.3,3653.6,2.73702]
["bitfinex","ETHUSD",1736032414695,0.7683,3654.3,3653.4,2.73715]
["bitfinex","ETHUSD",1736032414860,0.8028,3654.1,3653.5,3.0]
["bitfinex","ETHUSD",1736032415706,0.8028,3654.1,3653.5,2.73707]
["bitfinex","ETHUSD",1736032425351,0.8028,3654.1,3653.6,2.73701]
["bitfinex","ETHUSD",1736032431266,0.8028,3654.1,3653.7,0.94671543]
["bitfinex","ETHUSD",1736032431553,10.0,3654.0,3653.7,0.94671543]
["bitfinex","ETHUSD",1736032435664,10.0,3654.0,3653.9,2.7368]
["bitfinex","ETHUSD",1736032436640,10.0,3654.0,3653.9,3.68351543]
["bitfinex","ETHUSD",1736032439342,10.0,3654.0,3653.9,5.10166628]
["bitfinex","ETHUSD",1736032440575,10.0,3654.0,3653.9,3.68351543]
["bitfinex","ETHUSD",1736032441958,10.0,3654.0,3653.9,5.10166628]
["bitfinex","ETHUSD",1736032442299,10.0,3654.0,3653.9,2.36486628]
["bitfinex","ETHUSD",1736032443304,10.0,3654.0,3653.9,0.94671543]
["bitfinex","ETHUSD",1736032448205,10.8238,3654.0,3653.9,0.94671543]
["bitfinex","ETHUSD",1736032449392,10.0,3654.0,3653.9,0.94671543]
["bitfinex","ETHUSD",1736032450420,10.0,3654.0,3653.8,3.68357543]
["bitfinex","ETHUSD",1736032450611,10.0,3654.0,3653.8,4.50147543]
["bitfinex","ETHUSD",1736032451128,10.0,3654.0,3653.8,3.68357543]
["bitfinex","ETHUSD",1736032451525,10.0,3654.0,3653.8,0.94671543]
["bitfinex","ETHUSD",1736032451707,10.8238,3654.0,3653.9,2.36486628]
["bitfinex","ETHUSD",1736032453107,10.8238,3654.0,3653.9,0.94671543]
["bitfinex","ETHUSD",1736032453804,10.8238,3654.0,3653.8,0.94671543]
["bitfinex","ETHUSD",1736032455322,10.0,3654.0,3653.8,0.94671543]
["bitfinex","ETHUSD",1736032455636,10.0,3654.0,3653.8,0.8179]
["bitfinex","ETHUSD",1736032455805,10.0,3654.0,3653.7,5.10179628]
["bitfinex","ETHUSD",1736032456426,10.0,3654.0,3653.7,2.36486628]
["bitfinex","ETHUSD",1736032457110,10.0,3654.0,3653.8,0.94671543]
["bitfinex","ETHUSD",1736032458232,10.0,3654.0,3653.7,2.36486628]
["bitfinex","ETHUSD",1736032459540,10.0,3654.0,3653.8,0.94671543]
["bitfinex","ETHUSD",1736032466209,0.7894,3653.9,3653.8,0.94671543]
["bitfinex","ETHUSD",1736032467317,0.7894,3653.9,3653.7,0.94671543]
["bitfinex","ETHUSD",1736032468456,0.7894,3653.9,3653.6,0.94671543]
["bitfinex","ETHUSD",1736032473363,0.7894,3653.9,3653.5,0.94671543]
["bitfinex","ETHUSD",1736032475336,2.73702,3653.6,3653.5,0.94671543]
["bitfinex","ETHUSD",1736032475499,3.53992,3653.6,3653.5,0.94671543]
["bitfinex","ETHUSD",1736032476140,0.8029,3653.6,3653.5,0.94671543]
["bitfinex","ETHUSD",1736032476976,3.1777193,3653.6,3653.0,0.7805]
["bitfinex","ETHUSD",1736032477899,0.94992772,3653.5,3653.0,0.7805]
["bitfinex","ETHUSD",1736032478899,0.8029,3653.6,3653.0,0.7805]
["bitfinex","ETHUSD",1736032480203,0.8029,3653.6,3652.8,2.01402718]
["bitfinex","ETHUSD",1736032480503,0.8029,3653.6,3652.8,3.37602922]
["bitfinex","ETHUSD",1736032481903,0.8029,3653.6,3652.9,0.90788611]
["bitfinex","ETHUSD",1736032483398,0.8029,3653.6,3652.8,2.01402718]
["bitfinex","ETHUSD",1736032485166,0.8029,3653.6,3652.7,1.36200204]
["bitfinex","ETHUSD",1736032485167,0.7764,3653.2,3652.7,1.36200204]
["bitfinex","ETHUSD",1736032485404,0.7764,3653.6,3652.7,2.54972922]
["bitfinex","ETHUSD",1736032485908,0.7764,3653.6,3652.7,5.28741922]
["bitfinex","ETHUSD",1736032486318,0.7764,3653.6,3652.7,3.92541718]
["bitfinex","ETHUSD",1736032486319,1.14850556,3653.5,3652.7,3.92541718]
["bitfinex","ETHUSD",1736032487414,0.94869849,3653.5,3652.7,3.92541718]
["bitfinex","ETHUSD",1736032488611,0.7764,3653.6,3652.9,4.72043718]
["bitfinex","ETHUSD",1736032490820,0.7764,3653.6,3653.0,2.73746]
["bitfinex","ETHUSD",1736032493625,0.7764,3653.6,3653.1,2.73738]
["bitfinex","ETHUSD",1736032493845,0.8209,3653.8,3653.1,1.18772718]
["bitfinex","ETHUSD",1736032494538,11.96940556,3654.0,3653.3,3.92495718]
["bitfinex","ETHUSD",1736032494824,11.96940556,3654.0,3653.3,1.18772718]
["bitfinex","ETHUSD",1736032495033,11.96940556,3654.0,3653.2,3.0]
["bitfinex","ETHUSD",1736032495219,10.8209,3654.0,3653.2,3.0]
["bitfinex","ETHUSD",1736032497185,10.8209,3654.0,3652.9,4.66994123]
["bitfinex","ETHUSD",1736032497186,0.8209,3653.9,3652.9,4.66994123]
["bitfinex","ETHUSD",1736032497525,0.8209,3653.9,3653.0,3.0]
["bitfinex","ETHUSD",1736032498811,0.8209,3653.9,3653.2,3.0]
["bitfinex","ETHUSD",1736032499240,0.94883575,3653.8,3653.2,3.0]
["bitfinex","ETHUSD",1736032499703,0.94883575,3653.8,3653.0,3.92518718]
["bitfinex","ETHUSD",1736032500714,0.8209,3653.9,3653.1,0.90760329]
["bitfinex","ETHUSD",1736032500918,0.7891,3653.8,3653.1,0.90760329]
["bitfinex","ETHUSD",1736032501265,0.7891,3653.6,3653.1,0.90760329]
["bitfinex","ETHUSD",1736032501807,0.7891,3653.6,3652.9,2.73752]
["bitfinex","ETHUSD",1736032502749,0.7891,3653.6,3652.7,1.18772718]
["bitfinex","ETHUSD",1736032503048,0.7891,3653.6,3652.7,6.92539718]
["bitfinex","ETHUSD",1736032503409,0.7891,3653.6,3652.8,5.73761]
["bitfinex","ETHUSD",1736032504046,0.7891,3653.6,3652.8,6.64552711]
["bitfinex","ETHUSD",1736032504909,0.7891,3653.6,3652.9,2.7375]
["bitfinex","ETHUSD",1736032505111,0.7891,3653.6,3653.0,2.73746]
["bitfinex","ETHUSD",1736032507146,0.7891,3653.6,3652.9,3.0]
["bitfinex","ETHUSD",1736032507851,0.7891,3653.6,3652.8,5.49897995]
["bitfinex","ETHUSD",1736032508029,0.7891,3653.6,3652.9,2.73753]
["bitfinex","ETHUSD",1736032510955,0.7891,3653.6,3653.0,0.90819156]
["bitfinex","ETHUSD",1736032512117,0.94952339,3653.5,3653.0,0.90819156]
["bitfinex","ETHUSD",1736032518823,0.94952339,3653.4,3653.0,0.90819156]
["bitfinex","ETHUSD",1736032520490,2.57370637,3653.5,3653.0,0.90819156]
["bitfinex","ETHUSD",1736032521770,0.7629,3653.4,3653.0,0.90819156]
["bitfinex","ETHUSD",1736032523597,2.37543879,3653.3,3652.9,0.90819156]
["bitfinex","ETHUSD",1736032524790,0.95023798,3653.2,3652.9,0.90819156]
["bitfinex","ETHUSD",1736032526767,0.95023798,3653.2,3653.0,2.73746]
["bitfinex","ETHUSD",1736032527102,0.95023798,3653.3,3653.0,2.73746]
["bitfinex","ETHUSD",1736032528277,0.7629,3653.4,3653.0,2.73746]
["bitfinex","ETHUSD",1736032528278,0.7629,3653.4,3653.1,0.90819156]
["bitfinex","ETHUSD",1736032529393,1.91140556,3653.4,3652.9,2.26996028]
["bitfinex","ETHUSD",1736032529700,1.91140556,3653.4,3652.9,5.00750028]
["bitfinex","ETHUSD",1736032530502,0.95013161,3653.3,3652.9,5.00750028]
["bitfinex","ETHUSD",1736032532204,0.7629,3653.4,3653.0,0.90819156]
["bitfinex","ETHUSD",1736032534424,0.95015104,3653.3,3653.0,0.90819156]
["bitfinex","ETHUSD",1736032537296,1.91140556,3653.4,3653.0,0.90819156]
["bitfinex","ETHUSD",1736032537513,0.7629,3653.4,3653.0,0.90819156]
["bitfinex","ETHUSD",1736032540124,0.7629,3653.4,3653.0,2.27226701]
["bitfinex","ETHUSD",1736032545237,0.7629,3653.4,3653.1,0.90819156]
["bitfinex","ETHUSD",1736032546767,0.95060087,3653.3,3653.1,0.90819156]
["bitfinex","ETHUSD",1736032547462,1.91140556,3653.4,3653.1,0.90819156]
["bitfinex","ETHUSD",1736032550267,0.95060819,3653.3,3653.1,0.90819156]
["bitfinex","ETHUSD",1736032551464,1.14850556,3653.4,3653.1,0.90819156]
["bitfinex","ETHUSD",1736032553498,1.14850556,3653.5,3653.2,0.90819156]
["bitfinex","ETHUSD",1736032555059,2.37668521,3653.4,3653.1,0.90819156]
["bitfinex","ETHUSD",1736032556394,1.14850556,3653.5,3653.2,0.90819156]
["bitfinex","ETHUSD",1736032557300,1.14850556,3653.5,3653.1,0.90819156]
["bitfinex","ETHUSD",1736032559059,2.37664537,3653.4,3653.2,0.90819156]
["bitfinex","ETHUSD",1736032560108,1.14850556,3653.5,3653.1,0.90819156]
["bitfinex","ETHUSD",1736032561281,1.14850556,3653.5,3653.2,0.90819156]
["bitfinex","ETHUSD",1736032562718,2.37663082,3653.4,3653.1,0.90819156]
["bitfinex","ETHUSD",1736032564199,1.42597849,3653.4,3653.2,0.90819156]
["bitfinex","ETHUSD",1736032565010,1.42597849,3653.4,3653.3,6.55215]
["bitfinex","ETHUSD",1736032565619,1.42597849,3653.4,3653.2,2.09591874]
["bitfinex","ETHUSD",1736032565620,1.14850556,3653.5,3653.4,3.55207]
["bitfinex","ETHUSD",1736032565907,1.14850556,3653.5,3653.4,4.73979718]
["bitfinex","ETHUSD",1736032566795,10.2488,3654.0,3653.4,7.01206419]
["bitfinex","ETHUSD",1736032568010,10.2488,3654.0,3653.4,4.27489419]
["bitfinex","ETHUSD",1736032568217,10.2488,3654.0,3653.6,2.73698]
["bitfinex","ETHUSD",1736032568429,10.2488,3654.0,3653.8,0.8149]
["bitfinex","ETHUSD",1736032568617,10.2488,3654.0,3653.9,5.7368]
["bitfinex","ETHUSD",1736032570117,10.2488,3654.0,3653.9,9.97040926]
["bitfinex","ETHUSD",1736032570484,2.61986912,3654.0,3653.9,9.97040926]
["bitfinex","ETHUSD",1736032570685,0.90388759,3654.0,3653.9,10.52040926]
["bitfinex","ETHUSD",1736032570908,0.90388759,3654.0,3653.9,11.70813644]
["bitfinex","ETHUSD",1736032571115,0.90388759,3654.0,3653.9,10.52040926]
["bitfinex","ETHUSD",1736032571424,0.90388759,3654.0,3653.9,11.70813644]
["bitfinex","ETHUSD",1736032571425,7.59e-06,3654.0,3653.9,11.70813644]
["bitfinex","ETHUSD",1736032572820,7.59e-06,3654.0,3653.9,12.38052929]
["bitfinex","ETHUSD",1736032574999,1.14850556,3656.0,3654.6,0.55]
["bitfinex","ETHUSD",1736032575193,1.14850556,3656.0,3655.9,1.18772718]
["bitfinex","ETHUSD",1736032575398,1.70946627,3656.2,3655.9,4.18772718]
["bitfinex","ETHUSD",1736032575399,1.14850556,3656.2,3655.9,4.18772718]
["bitfinex","ETHUSD",1736032575611,1.14850556,3656.2,3656.1,3.92287718]
["bitfinex","ETHUSD",1736032577008,0.7789,3656.9,3656.2,2.73508]
["bitfinex","ETHUSD",1736032577322,0.7789,3656.9,3656.3,1.18772718]
["bitfinex","ETHUSD",1736032577525,0.7789,3656.9,3656.3,4.18772718]
["bitfinex","ETHUSD",1736032577839,0.7789,3656.9,3656.3,3.92270718]
["bitfinex","ETHUSD",1736032578823,2.73386,3657.9,3656.2,0.8099]
["bitfinex","ETHUSD",1736032578824,0.8232,3657.4,3656.8,2.73462]
["bitfinex","ETHUSD",1736032579747,0.8232,3657.4,3656.9,1.18772718]
["bitfinex","ETHUSD",1736032579929,0.8232,3657.4,3656.9,3.92225718]
["bitfinex","ETHUSD",1736032580252,0.8232,3657.4,3656.9,2.73453]
["bitfinex","ETHUSD",1736032581624,0.8232,3657.7,3656.9,3.50313]
["bitfinex","ETHUSD",1736032584039,0.8232,3657.7,3657.0,2.73445]
["bitfinex","ETHUSD",1736032585336,0.8232,3657.7,3656.9,0.7686]
["bitfinex","ETHUSD",1736032585635,0.8232,3657.7,3656.8,2.73462]
["bitfinex","ETHUSD",1736032587448,0.8232,3657.7,3656.9,2.73448]
["bitfinex","ETHUSD",1736032589344,0.8232,3657.8,3657.0,3.50306]
["bitfinex","ETHUSD",1736032592890,0.8232,3657.8,3657.0,2.73446]
["bitfinex","ETHUSD",1736032593184,0.8232,3657.8,3656.4,0.7619]
["bitfinex","ETHUSD",1736032593395,0.76,3657.7,3656.7,3.0]
["bitfinex","ETHUSD",1736032593576,0.76,3657.6,3656.7,3.0]
["bitfinex","ETHUSD",1736032593776,2.73363,3658.2,3655.7,0.7619]
["bitfinex","ETHUSD",1736032593777,2.62536315,3657.2,3655.7,0.7619]
["bitfinex","ETHUSD",1736032593975,2.73449,3657.0,3655.9,2.73525]
["bitfinex","ETHUSD",1736032594283,0.76,3656.9,3656.0,3.0]
["bitfinex","ETHUSD",1736032594465,0.76,3656.8,3655.7,3.49735]
["bitfinex","ETHUSD",1736032594672,0.76,3656.8,3655.8,2.73537]
["bitfinex","ETHUSD",1736032595171,0.76,3656.8,3655.7,3.7619]
["bitfinex","ETHUSD",1736032595172,0.76,3656.8,3655.9,2.7353]
["bitfinex","ETHUSD",1736032595360,0.76,3656.8,3655.7,6.49728]
["bitfinex","ETHUSD",1736032595864,0.76,3656.8,3655.7,3.7619]
["bitfinex","ETHUSD",1736032596188,0.76,3656.8,3655.9,3.0]
["bitfinex","ETHUSD",1736032596393,1.109455,3656.8,3655.9,3.0]
["bitfinex","ETHUSD",1736032597613,0.76,3656.7,3655.6,2.73551]
["bitfinex","ETHUSD",1736032597809,0.76,3656.7,3655.7,2.73543]
["bitfinex","ETHUSD",1736032600105,0.76,3656.7,3655.8,2.73534]
["bitfinex","ETHUSD",1736032600971,0.7904,3656.6,3655.6,3.0]
["bitfinex","ETHUSD",1736032601314,0.7904,3656.4,3655.6,2.7355]
["bitfinex","ETHUSD",1736032608237,0.7904,3656.4,3655.6,3.92116615]
["bitfinex","ETHUSD",1736032608611,0.7904,3656.4,3655.8,1.18566615]
["bitfinex","ETHUSD",1736032608822,0.7904,3656.4,3655.8,3.92103615]
["bitfinex","ETHUSD",1736032609433,0.7904,3656.4,3655.3,5.73573]
["bitfinex","ETHUSD",1736032609434,0.7904,3656.4,3656.3,1.18566615]
["bitfinex","ETHUSD",1736032609621,0.777,3657.3,3656.3,1.18566615]
["bitfinex","ETHUSD",1736032610330,0.777,3657.1,3656.1,2.73508]
["bitfinex","ETHUSD",1736032610722,0.777,3657.1,3655.8,2.6265166]
["bitfinex","ETHUSD",1736032611835,0.777,3657.1,3656.2,0.7822]
["bitfinex","ETHUSD",1736032612232,0.777,3657.1,3656.4,2.73486]
["bitfinex","ETHUSD",1736032614311,0.777,3657.1,3656.1,2.6265166]
["bitfinex","ETHUSD",1736032614312,0.777,3657.1,3656.2,2.73507]
["bitfinex","ETHUSD",1736032615865,2.73456,3656.9,3655.9,3.0]
["bitfinex","ETHUSD",1736032616063,0.777,3656.7,3655.7,3.51763]
["bitfinex","ETHUSD",1736032616623,0.55,3656.9,3655.6,3.0]
["bitfinex","ETHUSD",1736032616861,0.777,3656.7,3655.6,3.0]
["bitfinex","ETHUSD",1736032617065,0.777,3656.6,3655.6,3.0]
["bitfinex","ETHUSD",1736032617270,0.777,3656.4,3655.6,3.0]
["bitfinex","ETHUSD",1736032617428,1.128187,3656.4,3655.6,3.0]
["bitfinex","ETHUSD",1736032617627,0.777,3656.3,3655.6,3.0]
["bitfinex","ETHUSD",1736032621351,0.777,3656.3,3655.6,5.73552]
["bitfinex","ETHUSD",1736032621553,0.777,3656.3,3655.7,2.73544]
["bitfinex","ETHUSD",1736032621993,0.777,3656.3,3655.6,3.0]
["bitfinex","ETHUSD",1736032622884,0.777,3656.3,3655.8,2.73537]
["bitfinex","ETHUSD",1736032624390,0.777,3656.3,3655.6,5.7355]
["bitfinex","ETHUSD",1736032627005,0.777,3656.3,3655.4,3.0]
["bitfinex","ETHUSD",1736032627168,0.777,3656.3,3655.7,2.73544]
["bitfinex","ETHUSD",1736032629932,0.777,3656.3,3656.0,2.7352]
["bitfinex","ETHUSD",1736032632733,0.777,3656.3,3655.7,2.73539]
["bitfinex","ETHUSD",1736032633035,0.777,3656.3,3655.8,2.73536]
["bitfinex","ETHUSD",1736032636862,0.777,3656.3,3655.8,2.665315]
["bitfinex","ETHUSD",1736032637923,3.88306556,3656.9,3655.6,2.54039526]
["bitfinex","ETHUSD",1736032637924,0.7701,3656.8,3655.6,5.54039526]
["bitfinex","ETHUSD",1736032638151,0.7701,3656.8,3656.2,3.0]
["bitfinex","ETHUSD",1736032638330,0.7701,3656.8,3656.5,3.0]
["bitfinex","ETHUSD",1736032638529,0.7701,3656.8,3656.5,5.73484]
["bitfinex","ETHUSD",1736032639369,0.7701,3656.8,3656.6,0.93559454]
["bitfinex","ETHUSD",1736032641170,0.7701,3656.8,3656.6,2.33686665]
["bitfinex","ETHUSD",1736032641369,0.773,3657.3,3656.6,2.33686665]
["bitfinex","ETHUSD",1736032641555,1.13609718,3657.3,3656.6,2.33686665]
["bitfinex","ETHUSD",1736032642257,1.13609718,3657.3,3656.6,0.93559454]
["bitfinex","ETHUSD",1736032643678,1.13609718,3657.3,3656.5,3.0]
["bitfinex","ETHUSD",1736032643679,1.13609718,3657.3,3656.5,4.40127211]
["bitfinex","ETHUSD",1736032646378,1.13609718,3657.3,3656.5,3.0]
["bitfinex","ETHUSD",1736032647398,1.13609718,3657.3,3656.5,5.73482]
["bitfinex","ETHUSD",1736032647940,1.13609718,3657.3,3656.5,6.52172]
["bitfinex","ETHUSD",1736032649366,0.773,3657.3,3656.5,0.7869]
["bitfinex","ETHUSD",1736032649568,1.92150556,3657.6,3657.1,2.73436]
["bitfinex","ETHUSD",1736032649942,1.92150556,3657.6,3657.1,2.73434]
["bitfinex","ETHUSD",1736032651312,0.773,3657.6,3657.1,2.73434]
["bitfinex","ETHUSD",1736032655086,0.773,3657.6,3657.0,0.7869]
["bitfinex","ETHUSD",1736032655287,0.773,3657.6,3657.3,2.73418]
["bitfinex","ETHUSD",1736032656580,0.773,3658.3,3657.3,2.73418]
["bitfinex","ETHUSD",1736032656779,0.46549456,3658.2,3657.3,2.73418]
["bitfinex","ETHUSD",1736032657291,0.773,3658.1,3657.3,2.73418]
["bitfinex","ETHUSD",1736032658122,0.773,3658.1,3657.2,3.0]
["bitfinex","ETHUSD",1736032658311,0.773,3658.1,3657.4,2.73415]
["bitfinex","ETHUSD",1736032660577,0.773,3658.1,3657.4,2.73412]
["bitfinex","ETHUSD",1736032661974,0.773,3658.1,3657.1,3.0]
["bitfinex","ETHUSD",1736032662175,0.773,3658.1,3657.3,2.73423]
["bitfinex","ETHUSD",1736032662810,0.7601741,3658.1,3657.3,2.73423]
["bitfinex","ETHUSD",1736032665739,0.7601741,3658.1,3657.5,2.73409]
["bitfinex","ETHUSD",1736032667140,0.7601741,3658.1,3657.3,2.73424]
["bitfinex","ETHUSD",1736032670326,0.7601741,3658.1,3657.3,3.91885316]
["bitfinex","ETHUSD",1736032676434,1.10953651,3658.1,3657.3,3.91885316]
["bitfinex","ETHUSD",1736032676614,0.7601741,3658.1,3657.3,3.91885316]
["bitfinex","ETHUSD",1736032676815,0.803,3658.2,3657.3,3.91885316]
["bitfinex","ETHUSD",1736032677666,0.803,3658.2,3657.1,1.18461316]
["bitfinex","ETHUSD",1736032677970,0.803,3658.2,3657.2,3.0]
["bitfinex","ETHUSD",1736032678322,3.53659,3658.2,3657.2,3.0]
["bitfinex","ETHUSD",1736032678535,0.7963,3658.0,3657.2,3.0]
["bitfinex","ETHUSD",1736032678762,0.7963,3657.6,3656.7,1.13912315]
["bitfinex","ETHUSD",1736032679259,0.7963,3657.4,3656.7,1.13912315]
["bitfinex","ETHUSD",1736032679459,3.91890316,3657.3,3656.7,1.13912315]
["bitfinex","ETHUSD",1736032679661,0.7963,3657.1,3656.7,1.13912315]
["bitfinex","ETHUSD",1736032680245,0.7963,3657.1,3656.3,3.0]
["bitfinex","ETHUSD",1736032680425,0.7963,3657.1,3656.3,2.735]
["bitfinex","ETHUSD",1736032681040,2.62640939,3657.0,3656.1,1.13912315]
["bitfinex","ETHUSD",1736032681260,2.73456,3656.9,3656.1,1.13912315]
["bitfinex","ETHUSD",1736032681452,0.7963,3656.8,3655.9,1.13912315]
["bitfinex","ETHUSD",1736032682929,0.7963,3656.8,3655.7,2.73545]
["bitfinex","ETHUSD",1736032684094,2.73463,3656.8,3655.7,2.73545]
["bitfinex","ETHUSD",1736032684250,0.7963,3656.7,3655.7,2.73545]
["bitfinex","ETHUSD",1736032684567,0.7963,3656.6,3655.6,3.0]
["bitfinex","ETHUSD",1736032685739,2.73483,3656.6,3655.6,3.0]
["bitfinex","ETHUSD",1736032685945,0.7963,3656.5,3655.4,3.0]
["bitfinex","ETHUSD",1736032687073,0.7963,3656.4,3655.4,3.0]
["bitfinex","ETHUSD",1736032687282,0.7963,3656.3,3655.2,1.13912315]
["bitfinex","ETHUSD",1736032687642,0.7963,3656.2,3655.2,4.13912315]
["bitfinex","ETHUSD",1736032688064,2.73511,3656.2,3655.2,4.13912315]
["bitfinex","ETHUSD",1736032688277,0.7963,3656.1,3655.2,4.13912315]
["bitfinex","ETHUSD",1736032688577,0.7963,3656.1,3655.2,3.0]
["bitfinex","ETHUSD",1736032690686,0.7963,3656.1,3655.2,5.73582]
["bitfinex","ETHUSD",1736032692193,0.7963,3656.1,3655.2,3.0]
["bitfinex","ETHUSD",1736032692493,0.7963,3656.1,3655.6,2.7355]
["bitfinex","ETHUSD",1736032693156,0.8236,3656.5,3655.8,2.73535]
["bitfinex","ETHUSD",1736032693363,0.8236,3656.5,3655.9,2.73527]
["bitfinex","ETHUSD",1736032694986,0.8236,3656.5,3655.8,3.0]
["bitfinex","ETHUSD",1736032695164,0.8236,3656.5,3655.8,5.73536]
["bitfinex","ETHUSD",1736032701500,0.8236,3656.5,3655.6,3.0]
["bitfinex","ETHUSD",1736032701655,0.8236,3656.5,3655.6,5.73547]
["bitfinex","ETHUSD",1736032701856,1.179431,3656.5,3655.5,3.0]
["bitfinex","ETHUSD",1736032702058,0.8212,3656.3,3655.4,3.0]
["bitfinex","ETHUSD",1736032705105,0.8212,3656.3,3655.6,2.73551]
["bitfinex","ETHUSD",1736032705270,0.8212,3656.3,3655.8,2.73537]
["bitfinex","ETHUSD",1736032710697,0.8212,3656.3,3655.6,3.0]
["bitfinex","ETHUSD",1736032712307,0.8212,3656.3,3655.4,2.73563]
["bitfinex","ETHUSD",1736032715523,0.8212,3656.3,3655.5,3.0]
["bitfinex","ETHUSD",1736032718304,0.8212,3656.3,3655.6,1.18572488]
["bitfinex","ETHUSD",1736032725734,0.8212,3656.3,3655.7,0.91418603]
["bitfinex","ETHUSD",1736032727138,0.7593,3656.1,3655.7,2.28546508]
["bitfinex","ETHUSD",1736032728408,0.7593,3656.1,3655.5,3.91418603]
["bitfinex","ETHUSD",1736032729634,0.7593,3656.1,3655.6,0.91418603]
["bitfinex","ETHUSD",1736032734808,0.7593,3656.1,3655.6,2.09991091]
["bitfinex","ETHUSD",1736032736123,0.7593,3656.1,3655.7,0.91418603]
["bitfinex","ETHUSD",1736032745677,0.7593,3656.1,3655.6,0.91418603]
["bitfinex","ETHUSD",1736032746085,0.7593,3656.1,3655.6,2.09991091]
["bitfinex","ETHUSD",1736032746685,1.1428885,3656.2,3656.0,3.92094488]
["bitfinex","ETHUSD",1736032747054,1.1428885,3656.2,3656.1,2.73515]
["bitfinex","ETHUSD",1736032747248,1.1428885,3656.2,3656.1,5.73515]
["bitfinex","ETHUSD",1736032748172,0.94925534,3656.7,3656.2,3.0]
["bitfinex","ETHUSD",1736032748482,0.94925534,3656.7,3656.4,1.18572488]
["bitfinex","ETHUSD",1736032749373,0.7762,3657.0,3656.5,0.91418603]
["bitfinex","ETHUSD",1736032750691,0.7762,3657.0,3656.5,2.28546508]
["bitfinex","ETHUSD",1736032751187,1.1428885,3657.2,3656.8,1.18572488]
["bitfinex","ETHUSD",1736032751388,1.1428885,3657.2,3657.0,1.18572488]
["bitfinex","ETHUSD",1736032751967,0.8176,3657.3,3657.0,1.18572488]
["bitfinex","ETHUSD",1736032751968,1.9604885,3657.3,3657.0,1.18572488]
["bitfinex","ETHUSD",1736032752701,1.9604885,3657.3,3656.8,4.18572488]
["bitfinex","ETHUSD",1736032753267,0.8176,3657.3,3656.6,4.18572488]
["bitfinex","ETHUSD",1736032753470,0.8176,3657.3,3656.6,1.18572488]
["bitfinex","ETHUSD",1736032754667,0.8176,3657.3,3656.7,0.94637395]
["bitfinex","ETHUSD",1736032755197,1.172776,3657.3,3656.7,0.94637395]
["bitfinex","ETHUSD",1736032755361,0.8176,3657.2,3656.7,0.94637395]
["bitfinex","ETHUSD",1736032755562,0.8176,3657.2,3656.5,5.34011581]
["bitfinex","ETHUSD",1736032756881,0.8176,3657.2,3656.5,3.92055488]
["bitfinex","ETHUSD",1736032758896,0.7573,3657.7,3656.8,0.7525]
["bitfinex","ETHUSD",1736032759071,0.7573,3657.7,3656.9,1.18572488]
["bitfinex","ETHUSD",1736032759471,0.46123931,3657.7,3656.9,1.18572488]
["bitfinex","ETHUSD",1736032759799,0.7573,3657.6,3656.8,2.73461]
["bitfinex","ETHUSD",1736032761397,0.7573,3657.6,3656.7,1.18572488]
["bitfinex","ETHUSD",1736032762684,0.7573,3657.6,3656.9,1.18572488]
["bitfinex","ETHUSD",1736032765304,0.7573,3657.6,3656.7,4.18572488]
["bitfinex","ETHUSD",1736032768611,0.7573,3657.6,3656.7,3.92042488]
["bitfinex","ETHUSD",1736032769009,0.7573,3657.6,3657.1,1.18572488]
["bitfinex","ETHUSD",1736032769178,0.7573,3657.6,3657.1,1.99082488]
["bitfinex","ETHUSD",1736032769580,0.7573,3657.6,3657.1,1.18572488]
["bitfinex","ETHUSD",1736032769911,0.7573,3657.6,3657.0,2.73445]
["bitfinex","ETHUSD",1736032772320,0.7573,3657.6,3656.9,4.18572488]
["bitfinex","ETHUSD",1736032772689,0.7573,3657.6,3656.6,0.8051]
["bitfinex","ETHUSD",1736032773017,0.7573,3657.6,3656.6,4.72558488]
["bitfinex","ETHUSD",1736032773202,0.7573,3657.6,3656.6,3.92048488]
["bitfinex","ETHUSD",1736032773813,0.349129,3657.5,3656.4,1.14211315]
["bitfinex","ETHUSD",1736032774043,0.8316,3657.3,3656.4,1.14211315]
["bitfinex","ETHUSD",1736032774187,0.8316,3657.1,3656.3,1.14211315]
["bitfinex","ETHUSD",1736032775424,0.8316,3657.1,3656.2,1.18572488]
["bitfinex","ETHUSD",1736032778298,0.8316,3657.1,3656.2,3.92079488]
["bitfinex","ETHUSD",1736032778495,0.8316,3657.1,3656.4,1.18572488]
["bitfinex","ETHUSD",1736032778696,0.8316,3657.1,3656.4,1.21307081]
["bitfinex","ETHUSD",1736032778920,0.8316,3657.1,3656.5,2.73484]
["bitfinex","ETHUSD",1736032779089,0.8316,3657.1,3656.4,4.18572488]
["bitfinex","ETHUSD",1736032781825,0.8316,3657.1,3656.4,3.0]
["bitfinex","ETHUSD",1736032781983,0.8187,3657.0,3656.4,3.0]
["bitfinex","ETHUSD",1736032783227,0.8187,3657.0,3656.2,3.0]
["bitfinex","ETHUSD",1736032783923,0.8187,3656.7,3655.8,1.14211315]
["bitfinex","ETHUSD",1736032784088,2.73478,3656.6,3655.8,1.14211315]
["bitfinex","ETHUSD",1736032784293,2.73501,3656.3,3655.8,1.14211315]
["bitfinex","ETHUSD",1736032784506,0.8187,3656.2,3655.8,1.14211315]
["bitfinex","ETHUSD",1736032784702,0.8187,3656.0,3655.8,1.14211315]
["bitfinex","ETHUSD",1736032785004,0.8187,3656.0,3655.5,4.14211315]
["bitfinex","ETHUSD",1736032786433,0.8187,3656.0,3655.5,3.0]
["bitfinex","ETHUSD",1736032787930,0.8187,3656.0,3655.3,3.92146488]
["bitfinex","ETHUSD",1736032788316,0.8187,3656.0,3655.3,2.73574]
["bitfinex","ETHUSD",1736032788518,0.8187,3656.0,3655.4,3.0]
["bitfinex","ETHUSD",1736032788929,0.8187,3656.0,3655.2,3.0]
["bitfinex","ETHUSD",1736032789137,0.8187,3656.0,3655.3,0.7686]
["bitfinex","ETHUSD",1736032789313,0.8187,3656.6,3655.8,2.73536]
["bitfinex","ETHUSD",1736032789497,0.19615885,3656.5,3655.8,2.73536]
["bitfinex","ETHUSD",1736032789697,0.8187,3656.6,3655.8,2.73536]
["bitfinex","ETHUSD",1736032792018,0.8187,3656.6,3655.9,2.73529]
["bitfinex","ETHUSD",1736032792899,0.8187,3656.6,3656.0,2.73521]
["bitfinex","ETHUSD",1736032794302,0.8187,3656.6,3656.1,2.73514]
["bitfinex","ETHUSD",1736032794538,0.8187,3656.6,3656.2,2.73501]
["bitfinex","ETHUSD",1736032797847,0.8187,3657.2,3656.3,2.73497]
["bitfinex","ETHUSD",1736032798136,1.45971113,3657.2,3656.3,2.73497]
["bitfinex","ETHUSD",1736032799604,0.7958,3657.1,3656.3,2.73497]
["bitfinex","ETHUSD",1736032800144,0.7958,3657.1,3656.1,5.73513]
["bitfinex","ETHUSD",1736032801175,0.7958,3657.1,3656.0,1.90881315]
["bitfinex","ETHUSD",1736032801471,0.7958,3657.1,3656.4,2.73492]
["bitfinex","ETHUSD",1736032802807,0.7958,3657.1,3656.3,3.0]
["bitfinex","ETHUSD",1736032803937,0.7958,3657.1,3656.1,3.0]
["bitfinex","ETHUSD",1736032804244,0.7958,3657.1,3656.3,2.73493]
["bitfinex","ETHUSD",1736032805140,0.7958,3657.1,3656.1,3.0]
["bitfinex","ETHUSD",1736032805326,0.7958,3657.1,3656.5,2.73484]
["bitfinex","ETHUSD",1736032806248,0.7958,3657.5,3656.9,2.73448]
["bitfinex","ETHUSD",1736032806433,0.7958,3657.5,3657.0,2.73447]
["bitfinex","ETHUSD",1736032807539,0.7958,3657.5,3656.7,0.7667]
["bitfinex","ETHUSD",1736032807965,0.7958,3657.5,3657.0,2.73447]
["bitfinex","ETHUSD",1736032808447,0.7958,3657.5,3656.9,3.0]
["bitfinex","ETHUSD",1736032809522,0.7958,3657.5,3656.9,2.73455]
["bitfinex","ETHUSD",1736032810830,0.7958,3657.5,3657.0,2.73446]
["bitfinex","ETHUSD",1736032811990,0.78290853,3657.5,3657.0,2.73446]
["bitfinex","ETHUSD",1736032814232,0.78290853,3657.5,3657.2,2.73433]
["bitfinex","ETHUSD",1736032818024,0.78290853,3657.5,3656.6,0.7667]
["bitfinex","ETHUSD",1736032818388,0.7894,3658.0,3657.1,0.8182]
["bitfinex","ETHUSD",1736032818541,0.7894,3658.0,3657.5,2.7341]
["bitfinex","ETHUSD",1736032820368,0.7894,3658.0,3656.7,6.67146735]
["bitfinex","ETHUSD",1736032820668,0.7894,3658.0,3656.7,7.69495315]
["bitfinex","ETHUSD",1736032820865,0.7894,3658.0,3657.1,2.73434]
["bitfinex","ETHUSD",1736032822181,0.7894,3658.0,3657.2,2.7343]
["bitfinex","ETHUSD",1736032823993,0.7894,3657.9,3656.7,3.8182]
["bitfinex","ETHUSD",1736032824136,2.73403,3657.6,3656.6,1.14211315]
["bitfinex","ETHUSD",1736032824340,2.73417,3657.5,3656.6,1.14211315]
["bitfinex","ETHUSD",1736032824550,0.7894,3657.4,3656.5,1.14211315]
["bitfinex","ETHUSD",1736032824756,0.7894,3657.3,3656.5,1.14211315]
["bitfinex","ETHUSD",1736032826077,0.7894,3657.3,3656.5,3.0]
["bitfinex","ETHUSD",1736032826283,0.7894,3657.3,3656.1,0.8182]
["bitfinex","ETHUSD",1736032826578,0.7894,3657.2,3656.2,2.73506]
["bitfinex","ETHUSD",1736032826874,0.7894,3657.2,3656.5,2.73481]
["bitfinex","ETHUSD",1736032827076,0.7894,3657.2,3656.3,0.02734728]
["bitfinex","ETHUSD",1736032827077,0.7894,3657.2,3656.7,2.73469]
["bitfinex","ETHUSD",1736032827283,0.7894,3657.2,3656.8,2.73456]
["bitfinex","ETHUSD",1736032828978,0.7894,3658.0,3657.0,2.73445]
["bitfinex","ETHUSD",1736032829174,0.7894,3658.0,3656.7,3.8182]
["bitfinex","ETHUSD",1736032829175,0.7894,3657.9,3656.7,3.8182]
["bitfinex","ETHUSD",1736032829482,0.7894,3657.9,3656.9,2.7345]
["bitfinex","ETHUSD",1736032829703,0.7894,3657.9,3657.3,2.73422]
["bitfinex","ETHUSD",1736032833108,0.7894,3657.9,3657.0,2.7344]
["bitfinex","ETHUSD",1736032833910,0.7894,3657.9,3656.7,0.8182]
["bitfinex","ETHUSD",1736032834073,0.7894,3657.9,3656.9,3.0]
["bitfinex","ETHUSD",1736032834585,0.36412,3657.8,3656.9,3.0]
["bitfinex","ETHUSD",1736032834808,0.7894,3657.7,3656.6,1.14211315]
["bitfinex","ETHUSD",1736032835028,0.7894,3657.6,3656.7,2.7347]
["bitfinex","ETHUSD",1736032835564,0.7894,3657.6,3656.9,3.0]
["bitfinex","ETHUSD",1736032836286,0.7894,3657.6,3656.6,1.14211315]
["bitfinex","ETHUSD",1736032836487,0.7894,3657.6,3656.8,2.73456]
["bitfinex","ETHUSD",1736032836696,0.7894,3657.6,3656.9,2.73452]
["bitfinex","ETHUSD",1736032837212,0.7894,3657.6,3656.9,3.0]
["bitfinex","ETHUSD",1736032837362,0.7894,3657.6,3657.2,2.73426]
["bitfinex","ETHUSD",1736032839903,0.7894,3657.6,3656.9,3.0]
["bitfinex","ETHUSD",1736032840112,0.7894,3657.6,3657.3,2.73425]
["bitfinex","ETHUSD",1736032847005,0.7894,3657.6,3657.0,4.14052431]
["bitfinex","ETHUSD",1736032847398,0.7894,3657.6,3657.0,1.40611431]
["bitfinex","ETHUSD",1736032847705,0.7894,3657.6,3657.0,2.54822746]
["bitfinex","ETHUSD",1736032849006,0.7894,3657.6,3657.0,0.93790702]
["bitfinex","ETHUSD",1736032849204,1.25601985,3657.6,3657.0,0.93790702]
["bitfinex","ETHUSD",1736032850008,0.7769,3657.5,3657.0,0.93790702]
["bitfinex","ETHUSD",1736032851781,0.7769,3657.5,3657.0,3.67231702]
["bitfinex","ETHUSD",1736032852112,0.7769,3657.5,3657.0,2.34402133]
["bitfinex","ETHUSD",1736032852282,0.7769,3657.5,3657.1,2.73434]
["bitfinex","ETHUSD",1736032853416,0.7769,3657.5,3657.2,0.93790702]
["bitfinex","ETHUSD",1736032856015,0.7769,3657.5,3657.2,3.67219702]
["bitfinex","ETHUSD",1736032856508,0.7769,3657.5,3657.3,2.73422]
["bitfinex","ETHUSD",1736032864423,1.1428885,3657.8,3657.5,2.73408]
["bitfinex","ETHUSD",1736032864810,1.1428885,3657.8,3657.6,0.02733885]
["bitfinex","ETHUSD",1736032865007,1.1428885,3657.8,3657.7,5.73395]
["bitfinex","ETHUSD",1736032865891,1.1428885,3657.8,3657.7,6.50515]
["bitfinex","ETHUSD",1736032866651,1.1428885,3658.5,3657.9,0.7712]
["bitfinex","ETHUSD",1736032866928,1.1428885,3658.5,3658.4,2.73343]
["bitfinex","ETHUSD",1736032867284,1.1428885,3658.5,3658.4,3.50463]
["bitfinex","ETHUSD",1736032867597,9.54e-06,3659.0,3658.7,3.55]
["bitfinex","ETHUSD",1736032867794,3.42866552,3659.4,3659.1,0.55]
["bitfinex","ETHUSD",1736032868021,3.42866552,3659.4,3659.3,2.62762357]
["bitfinex","ETHUSD",1736032868392,1.71932474,3659.4,3659.3,5.36038357]
["bitfinex","ETHUSD",1736032868786,1.71932474,3659.4,3659.3,2.73276]
["bitfinex","ETHUSD",1736032869901,0.7517,3660.4,3659.4,5.73264]
["bitfinex","ETHUSD",1736032870129,0.34835,3660.3,3659.4,5.73264]
["bitfinex","ETHUSD",1736032871124,0.34835,3660.3,3659.5,0.93771214]
["bitfinex","ETHUSD",1736032872298,0.7517,3660.4,3659.6,2.73252]
["bitfinex","ETHUSD",1736032872507,0.7517,3660.4,3659.2,8.36044357]
["bitfinex","ETHUSD",1736032872508,0.7517,3660.4,3659.7,2.73241]
["bitfinex","ETHUSD",1736032873641,0.7517,3660.4,3659.9,2.73231]
["bitfinex","ETHUSD",1736032874734,0.7517,3660.4,3659.8,2.73236]
["bitfinex","ETHUSD",1736032877237,0.7517,3660.4,3659.9,3.0]
["bitfinex","ETHUSD",1736032880307,0.7517,3660.4,3659.8,3.0]
["bitfinex","ETHUSD",1736032881116,0.7517,3660.4,3659.5,2.7326]
["bitfinex","ETHUSD",1736032881328,1.100052,3660.4,3659.5,2.7326]
["bitfinex","ETHUSD",1736032881738,1.100052,3660.4,3659.6,3.0]
["bitfinex","ETHUSD",1736032882643,0.7517,3660.4,3659.6,3.0]
["bitfinex","ETHUSD",1736032882934,0.7517,3660.4,3659.8,2.73236]
["bitfinex","ETHUSD",1736032884422,0.7517,3660.4,3659.9,0.7993]
["bitfinex","ETHUSD",1736032884801,0.7517,3660.4,3659.8,2.73236]
["bitfinex","ETHUSD",1736032887738,0.7517,3660.4,3659.3,3.7993]
["bitfinex","ETHUSD",1736032887949,0.7517,3660.4,3659.6,3.0]
["bitfinex","ETHUSD",1736032889252,0.7517,3660.4,3659.6,2.73253]
["bitfinex","ETHUSD",1736032889410,0.7517,3660.4,3659.4,2.73268]
["bitfinex","ETHUSD",1736032889610,0.7517,3660.4,3659.8,3.0]
["bitfinex","ETHUSD",1736032890435,0.7517,3660.4,3659.3,0.7993]
["bitfinex","ETHUSD",1736032890436,0.7517,3660.4,3659.6,3.0]
["bitfinex","ETHUSD",1736032890640,0.7517,3660.4,3659.6,2.7325]
["bitfinex","ETHUSD",1736032892746,0.7517,3660.4,3659.7,3.0]
["bitfinex","ETHUSD",1736032892942,0.7517,3660.4,3659.7,0.0273214]
["bitfinex","ETHUSD",1736032893140,0.7517,3660.4,3659.6,3.0]
["bitfinex","ETHUSD",1736032893346,0.7517,3660.4,3659.9,2.7323]
["bitfinex","ETHUSD",1736032895775,0.7517,3660.4,3660.1,2.73216]
["bitfinex","ETHUSD",1736032896275,0.7517,3660.4,3660.2,2.73207]
["bitfinex","ETHUSD",1736032898919,0.7517,3660.4,3659.9,3.0]
["bitfinex","ETHUSD",1736032899121,0.7517,3660.4,3659.9,5.73225]
["bitfinex","ETHUSD",1736032900955,0.7517,3660.4,3659.9,3.0]
["bitfinex","ETHUSD",1736032905775,0.7517,3660.4,3659.9,5.73229]
["bitfinex","ETHUSD",1736032906080,0.7517,3660.4,3659.9,3.0]
["bitfinex","ETHUSD",1736032906220,0.7517,3660.4,3659.8,3.0]
["bitfinex","ETHUSD",1736032908749,0.7517,3660.4,3659.8,5.73238]
["bitfinex","ETHUSD",1736032912149,0.7517,3660.4,3659.9,6.23051113]
["bitfinex","ETHUSD",1736032913252,0.7517,3660.4,3660.1,1.1398868]
["bitfinex","ETHUSD",1736032914547,0.7517,3660.4,3660.2,3.49822113]
["bitfinex","ETHUSD",1736032915608,0.348353,3660.4,3660.2,3.49822113]
["bitfinex","ETHUSD",1736032915813,3.76522098,3660.9,3660.3,2.35833433]
["bitfinex","ETHUSD",1736032916345,3.54264,3660.4,3660.3,2.35833433]
["bitfinex","ETHUSD",1736032917152,2.73194,3660.4,3659.9,1.1398868]
["bitfinex","ETHUSD",1736032917309,0.8107,3660.3,3659.9,1.1398868]
["bitfinex","ETHUSD",1736032918244,0.8107,3660.3,3660.0,2.36318805]
["bitfinex","ETHUSD",1736032919554,0.8107,3660.3,3660.1,0.94527522]
["bitfinex","ETHUSD",1736032920315,1.27872374,3660.3,3660.1,0.94527522]
["bitfinex","ETHUSD",1736032920515,0.46802374,3660.3,3660.1,0.94527522]
["bitfinex","ETHUSD",1736032920771,0.7668,3660.2,3659.9,1.1398868]
["bitfinex","ETHUSD",1736032922260,0.7668,3660.2,3660.0,2.362877]
["bitfinex","ETHUSD",1736032923356,0.7668,3660.2,3660.1,2.362877]
["bitfinex","ETHUSD",1736032924857,0.7668,3660.2,3660.1,0.9451508]
["bitfinex","ETHUSD",1736032925985,0.76535196,3660.2,3660.1,0.9451508]
["bitfinex","ETHUSD",1736032931670,0.7697,3660.6,3660.1,0.9451508]
["bitfinex","ETHUSD",1736032931857,0.7697,3660.6,3660.1,3.6772908]
["bitfinex","ETHUSD",1736032933455,0.7697,3660.6,3660.3,1.1398868]
["bitfinex","ETHUSD",1736032934079,0.2697,3660.6,3660.3,1.1398868]
["bitfinex","ETHUSD",1736032934280,1.13759741,3661.1,3660.3,1.16720536]
["bitfinex","ETHUSD",1736032934487,1.13759741,3661.1,3660.3,1.1398868]
["bitfinex","ETHUSD",1736032934691,1.13759741,3661.3,3660.4,3.50118464]
["bitfinex","ETHUSD",1736032934894,2.19670278,3661.3,3660.4,3.50118464]
["bitfinex","ETHUSD",1736032935803,1.05910537,3661.3,3660.5,3.50118464]
["bitfinex","ETHUSD",1736032937001,0.7697,3661.2,3660.5,3.50118464]
["bitfinex","ETHUSD",1736032937312,0.7697,3661.2,3660.6,2.36129784]
["bitfinex","ETHUSD",1736032937313,3.50106,3661.2,3660.6,2.36129784]
["bitfinex","ETHUSD",1736032938201,3.50106,3661.2,3660.4,1.1398868]
["bitfinex","ETHUSD",1736032938383,4.33293946,3661.2,3660.4,1.1398868]
["bitfinex","ETHUSD",1736032939402,4.33293946,3661.2,3660.5,2.35874451]
["bitfinex","ETHUSD",1736032939703,2.73144,3661.1,3660.5,2.35874451]
["bitfinex","ETHUSD",1736032940269,0.7678,3661.0,3660.5,2.35874451]
["bitfinex","ETHUSD",1736032940806,0.7678,3661.0,3660.6,0.9434978]
["bitfinex","ETHUSD",1736032942211,3.49929,3661.0,3660.3,1.1398868]
["bitfinex","ETHUSD",1736032943277,3.49929,3661.0,3660.4,2.35821553]
["bitfinex","ETHUSD",1736032944578,3.49929,3661.0,3660.5,0.94328621]
["bitfinex","ETHUSD",1736032946116,3.49929,3661.0,3660.3,1.1398868]
["bitfinex","ETHUSD",1736032947218,3.49929,3661.0,3660.4,2.35783483]
["bitfinex","ETHUSD",1736032948429,0.7678,3660.9,3660.4,2.35783483]
["bitfinex","ETHUSD",1736032948729,0.7678,3660.5,3660.4,1.4147009]
["bitfinex","ETHUSD",1736032949900,0.7678,3660.5,3660.3,1.1398868]
["bitfinex","ETHUSD",1736032949901,0.7678,3660.5,3660.2,1.4147009]
["bitfinex","ETHUSD",1736032951221,0.7678,3660.5,3660.0,1.4147009]
["bitfinex","ETHUSD",1736032952728,0.7678,3660.7,3660.0,1.4147009]
["bitfinex","ETHUSD",1736032953258,0.7678,3660.7,3660.1,2.35779571]
["bitfinex","ETHUSD",1736032954235,1.90539741,3661.0,3660.2,0.7978]
["bitfinex","ETHUSD",1736032954408,0.7678,3661.0,3660.2,4.29548251]
["bitfinex","ETHUSD",1736032955543,0.7678,3661.0,3660.3,3.49768251]
["bitfinex","ETHUSD",1736032956847,0.7678,3661.0,3660.3,3.29768251]
["bitfinex","ETHUSD",1736032957237,0.7678,3661.0,3660.4,2.35779571]
["bitfinex","ETHUSD",1736032957617,1.24780348,3661.0,3660.4,2.35779571]
["bitfinex","ETHUSD",1736032958934,1.24780348,3661.0,3660.3,1.4147009]
["bitfinex","ETHUSD",1736032959851,3.97930348,3661.0,3660.3,1.4147009]
["bitfinex","ETHUSD",1736032960008,3.97930348,3661.0,3660.0,2.48246973]
["bitfinex","ETHUSD",1736032960729,0.48000348,3661.0,3660.0,2.48246973]
["bitfinex","ETHUSD",1736032960910,0.91678183,3660.9,3660.0,1.71316973]
["bitfinex","ETHUSD",1736032961117,0.91678183,3660.9,3660.1,2.35937325]
["bitfinex","ETHUSD",1736032961118,2.73164,3660.8,3660.1,2.35937325]
["bitfinex","ETHUSD",1736032961464,0.7505,3660.9,3660.3,0.7693]
["bitfinex","ETHUSD",1736032963144,0.7505,3660.9,3660.2,4.07254298]
["bitfinex","ETHUSD",1736032963548,3.48207,3660.9,3660.4,2.35937325]
["bitfinex","ETHUSD",1736032964686,3.48207,3660.9,3660.3,1.41562395]
["bitfinex","ETHUSD",1736032964888,0.46648848,3660.8,3660.3,1.41562395]
["bitfinex","ETHUSD",1736032965959,0.46648848,3660.8,3660.4,1.41562395]
["bitfinex","ETHUSD",1736032967573,0.46648848,3660.8,3660.5,0.9445677]
["bitfinex","ETHUSD",1736032968541,0.46648848,3660.8,3660.6,0.9445677]
["bitfinex","ETHUSD",1736032969966,0.46648848,3660.8,3660.5,1.41710783]
["bitfinex","ETHUSD",1736032970190,2.7315,3661.0,3660.5,1.41710783]
["bitfinex","ETHUSD",1736032970191,0.7998,3660.6,3660.5,1.41710783]
["bitfinex","ETHUSD",1736032971473,0.7998,3660.6,3660.3,1.14233434]
["bitfinex","ETHUSD",1736032972273,0.7998,3660.6,3660.4,2.36217848]
["bitfinex","ETHUSD",1736032973448,0.7998,3660.6,3660.5,0.94487139]
["bitfinex","ETHUSD",1736032974674,0.7998,3660.6,3660.5,2.36234145]
["bitfinex","ETHUSD",1736032978583,1.19242289,3660.6,3660.5,2.36234145]
["bitfinex","ETHUSD",1736032979684,3.92421289,3660.6,3660.5,2.36234145]
["bitfinex","ETHUSD",1736032980472,3.55679,3660.2,3660.1,1.14233434]
["bitfinex","ETHUSD",1736032980669,4.7396048,3660.2,3660.1,1.14233434]
["bitfinex","ETHUSD",1736032980875,1.29866048,3660.2,3660.1,1.14233434]
["bitfinex","ETHUSD",1736032981185,0.8247,3660.5,3660.1,1.14233434]
["bitfinex","ETHUSD",1736032981380,2.08029741,3660.8,3660.1,1.93833434]
["bitfinex","ETHUSD",1736032981945,1.13759741,3660.5,3660.1,1.74161211]
["bitfinex","ETHUSD",1736032983396,4.7391548,3660.8,3660.2,3.50555579]
["bitfinex","ETHUSD",1736032983564,0.58767522,3660.7,3660.2,3.50555579]
["bitfinex","ETHUSD",1736032984450,0.58767522,3660.7,3660.3,2.36322145]
["bitfinex","ETHUSD",1736032986005,0.58767522,3660.7,3660.4,0.94561211]
["bitfinex","ETHUSD",1736032986630,3.50929,3660.6,3660.4,0.94561211]
["bitfinex","ETHUSD",1736032986764,0.7775,3660.6,3660.4,0.94561211]
["bitfinex","ETHUSD",1736032987084,0.40968152,3660.5,3660.1,1.14233434]
["bitfinex","ETHUSD",1736032988721,0.40968152,3660.5,3660.2,2.36279371]
["bitfinex","ETHUSD",1736032989798,0.40968152,3660.5,3660.3,3.50512805]
["bitfinex","ETHUSD",1736032990412,0.40968152,3660.5,3660.4,0.94511748]
["bitfinex","ETHUSD",1736032991408,0.7775,3660.6,3660.4,0.94511748]
["bitfinex","ETHUSD",1736032991738,0.7775,3660.6,3660.4,2.36380397]
["bitfinex","ETHUSD",1736032992449,3.50914,3660.8,3660.4,2.36380397]
["bitfinex","ETHUSD",1736032993037,0.7775,3660.8,3660.5,0.94511748]
["bitfinex","ETHUSD",1736032994056,1.13759741,3661.0,3660.5,0.94511748]
["bitfinex","ETHUSD",1736032994213,1.13759741,3661.1,3660.3,1.95803434]
["bitfinex","ETHUSD",1736032996027,3.13347587,3661.2,3660.5,1.14233434]
["bitfinex","ETHUSD",1736032997119,2.73142,3661.1,3660.5,1.14233434]
["bitfinex","ETHUSD",1736032997557,2.73142,3661.1,3660.6,2.36401377]
["bitfinex","ETHUSD",1736032998978,2.73142,3661.1,3660.3,2.52886973]
["bitfinex","ETHUSD",1736032998979,3.86901741,3661.1,3660.3,1.95803434]
["bitfinex","ETHUSD",1736032999474,5.12779924,3661.1,3660.3,1.95803434]
["bitfinex","ETHUSD",1736033000358,2.7315,3661.0,3660.4,3.50655227]
["bitfinex","ETHUSD",1736033000548,2.73157,3660.9,3660.4,3.50655227]
["bitfinex","ETHUSD",1736033000915,0.7588,3661.0,3660.4,3.50655227]
["bitfinex","ETHUSD",1736033001212,2.7318,3660.6,3660.4,3.50655227]
["bitfinex","ETHUSD",1736033001488,2.7318,3660.6,3660.2,1.14233434]
["bitfinex","ETHUSD",1736033001697,0.7588,3660.7,3660.2,1.14233434]
["bitfinex","ETHUSD",1736033001848,2.7319,3660.5,3660.2,1.14233434]
["bitfinex","ETHUSD",1736033002894,2.7319,3660.5,3660.0,1.14233434]
["bitfinex","ETHUSD",1736033003045,1.10787,3660.4,3660.0,1.14233434]
["bitfinex","ETHUSD",1736033003255,2.73208,3660.3,3660.0,1.14233434]
["bitfinex","ETHUSD",1736033003495,0.7588,3660.4,3660.0,1.14233434]
["bitfinex","ETHUSD",1736033003496,2.73211,3660.2,3660.0,1.14233434]
["bitfinex","ETHUSD",1736033003892,2.73216,3660.1,3660.0,1.14233434]
["bitfinex","ETHUSD",1736033004230,3.49096,3660.1,3660.0,1.14233434]
["bitfinex","ETHUSD",1736033004387,3.49096,3660.1,3659.7,1.14233434]
["bitfinex","ETHUSD",1736033004388,2.73238,3659.8,3659.7,1.14233434]
["bitfinex","ETHUSD",1736033004598,3.49118,3659.8,3659.7,1.14233434]
["bitfinex","ETHUSD",1736033005852,3.49118,3659.8,3659.1,2.56167223]
["bitfinex","ETHUSD",1736033007482,3.49118,3659.8,3659.1,0.94550451]
["bitfinex","ETHUSD",1736033009493,2.73249,3659.7,3659.1,0.94550451]
["bitfinex","ETHUSD",1736033009700,3.081619,3659.7,3659.1,0.94550451]
["bitfinex","ETHUSD",1736033009868,2.73254,3659.6,3659.1,0.94550451]
["bitfinex","ETHUSD",1736033010209,2.73262,3659.5,3659.1,0.94550451]
["bitfinex","ETHUSD",1736033010563,2.73262,3659.5,3659.0,0.8232]
["bitfinex","ETHUSD",1736033012011,2.73262,3659.5,3658.7,0.8232]
["bitfinex","ETHUSD",1736033013305,2.73262,3659.5,3658.8,0.94428075]
["bitfinex","ETHUSD",1736033016906,1.18379549,3659.3,3658.8,0.94428075]
["bitfinex","ETHUSD",1736033017078,1.18379549,3659.3,3658.6,4.41933789]
["bitfinex","ETHUSD",1736033017079,3.49163,3659.2,3658.6,4.41933789]
["bitfinex","ETHUSD",1736033017912,1.18379549,3659.1,3658.6,1.41933789]
["bitfinex","ETHUSD",1736033018205,1.18379549,3659.1,3658.3,1.14233434]
["bitfinex","ETHUSD",1736033018583,1.18379549,3658.9,3658.3,1.14233434]
["bitfinex","ETHUSD",1736033019009,1.18379549,3658.5,3658.3,1.14233434]
["bitfinex","ETHUSD",1736033019184,3.91721549,3658.5,3658.3,1.14233434]
["bitfinex","ETHUSD",1736033019713,3.91721549,3658.5,3657.9,1.14233434]
["bitfinex","ETHUSD",1736033020293,0.7579,3658.7,3657.9,1.14233434]
["bitfinex","ETHUSD",1736033020472,2.73329,3658.6,3657.9,1.14233434]
["bitfinex","ETHUSD",1736033020875,2.73329,3658.6,3657.7,3.7832]
["bitfinex","ETHUSD",1736033023248,2.73329,3658.6,3657.7,0.7832]
["bitfinex","ETHUSD",1736033023249,2.73328,3658.6,3657.7,0.7832]
["bitfinex","ETHUSD",1736033023447,2.7334,3658.5,3657.7,0.7832]
["bitfinex","ETHUSD",1736033024037,2.73345,3658.4,3657.7,0.7832]
["bitfinex","ETHUSD",1736033024599,0.7579,3658.7,3657.7,0.7832]
["bitfinex","ETHUSD",1736033024806,0.7579,3658.1,3657.4,2.19774166]
["bitfinex","ETHUSD",1736033025111,2.73358,3658.3,3657.4,2.19774166]
["bitfinex","ETHUSD",1736033025312,2.73358,3658.3,3657.4,0.7832]
["bitfinex","ETHUSD",1736033028361,2.73338,3658.5,3657.4,0.7832]
["bitfinex","ETHUSD",1736033028564,3.34501975,3658.4,3657.4,0.7832]
["bitfinex","ETHUSD",1736033029236,2.73351,3658.3,3657.4,0.7832]
["bitfinex","ETHUSD",1736033029809,3.38251748,3658.1,3657.1,0.7832]
["bitfinex","ETHUSD",1736033030091,2.73385,3657.9,3657.1,0.7832]
["bitfinex","ETHUSD",1736033030368,3.38251748,3658.1,3657.1,0.7832]
["bitfinex","ETHUSD",1736033030369,3.49156,3658.1,3657.1,0.7832]
["bitfinex","ETHUSD",1736033030510,0.7579,3658.1,3657.1,0.7832]
["bitfinex","ETHUSD",1736033030725,0.7579,3658.1,3657.3,2.73423]
["bitfinex","ETHUSD",1736033031342,0.7579,3658.3,3657.4,0.7832]
["bitfinex","ETHUSD",1736033031514,1.43066072,3658.3,3657.4,0.7832]
["bitfinex","ETHUSD",1736033031714,0.7579,3658.3,3657.5,2.73409]
["bitfinex","ETHUSD",1736033034062,0.7579,3658.3,3657.4,0.7832]
["bitfinex","ETHUSD",1736033036164,0.7579,3658.3,3657.4,3.51737]
["bitfinex","ETHUSD",1736033039962,2.73339,3658.5,3657.5,0.75]
["bitfinex","ETHUSD",1736033040349,3.51439,3658.6,3657.6,0.75]
["bitfinex","ETHUSD",1736033040545,0.7811,3658.9,3657.8,0.75]
["bitfinex","ETHUSD",1736033040751,0.7811,3658.9,3658.0,0.75]
["bitfinex","ETHUSD",1736033042150,2.73322,3658.7,3658.0,0.75]
["bitfinex","ETHUSD",1736033042336,3.91767835,3658.7,3658.0,0.75]
["bitfinex","ETHUSD",1736033043164,0.7811,3658.4,3657.4,3.48418]
["bitfinex","ETHUSD",1736033043367,3.51454,3658.4,3657.4,3.48418]
["bitfinex","ETHUSD",1736033045566,3.99623984,3658.4,3657.4,3.48418]
["bitfinex","ETHUSD",1736033046069,1.26279984,3658.4,3657.5,0.75]
["bitfinex","ETHUSD",1736033046271,0.7811,3658.4,3657.5,0.75]
["bitfinex","ETHUSD",1736033046571,2.73328,3658.6,3657.7,0.75]
["bitfinex","ETHUSD",1736033051171,2.72032263,3658.6,3657.7,0.75]
["bitfinex","ETHUSD",1736033051374,2.73343,3658.4,3657.7,0.75]
["bitfinex","ETHUSD",1736033055437,2.73329,3658.6,3657.7,0.75]
["bitfinex","ETHUSD",1736033057781,6.2568366,3658.9,3657.7,2.73393]
["bitfinex","ETHUSD",1736033058076,4.26446631,3658.9,3657.8,0.75]
["bitfinex","ETHUSD",1736033058380,2.73314,3658.8,3657.8,0.75]
["bitfinex","ETHUSD",1736033060377,0.8991,3658.9,3658.0,0.7532]
["bitfinex","ETHUSD",1736033060609,1.25559741,3658.9,3658.0,0.7532]
["bitfinex","ETHUSD",1736033061200,3.98865741,3658.9,3658.0,0.7532]
["bitfinex","ETHUSD",1736033061404,2.05258642,3658.9,3658.0,0.7532]
["bitfinex","ETHUSD",1736033061590,4.78564642,3658.9,3658.0,0.7532]
["bitfinex","ETHUSD",1736033061903,3.64804901,3658.9,3658.0,2.17183763]
["bitfinex","ETHUSD",1736033062799,0.91498901,3658.9,3658.0,2.17183763]
["bitfinex","ETHUSD",1736033063008,2.73316,3658.8,3658.0,2.17183763]
["bitfinex","ETHUSD",1736033063500,2.73316,3658.8,3658.1,2.36505623]
["bitfinex","ETHUSD",1736033063705,2.73316,3658.8,3658.2,0.7813]
["bitfinex","ETHUSD",1736033064814,3.87060741,3659.0,3658.3,0.9464186]
["bitfinex","ETHUSD",1736033065025,1.13759741,3659.0,3658.4,0.7813]
["bitfinex","ETHUSD",1736033066569,1.13759741,3659.0,3658.4,2.19993763]
["bitfinex","ETHUSD",1736033067574,3.87050741,3659.1,3658.4,0.7813]
["bitfinex","ETHUSD",1736033068388,5.05468205,3659.1,3658.4,0.7813]
["bitfinex","ETHUSD",1736033068600,1.18417464,3658.9,3658.4,0.7813]
["bitfinex","ETHUSD",1736033068910,1.18417464,3658.9,3658.4,2.19993763]
["bitfinex","ETHUSD",1736033070420,1.18417464,3658.9,3658.4,0.7813]
["bitfinex","ETHUSD",1736033071909,1.94331146,3658.9,3658.4,0.7813]
["bitfinex","ETHUSD",1736033072212,2.73324,3658.7,3658.2,1.41863763]
["bitfinex","ETHUSD",1736033072419,2.73324,3658.7,3658.2,2.19993763]
["bitfinex","ETHUSD",1736033073910,2.73324,3658.7,3658.2,0.7813]
["bitfinex","ETHUSD",1736033074612,3.08090887,3658.9,3658.2,0.7813]
["bitfinex","ETHUSD",1736033074812,2.32177205,3658.9,3658.2,0.7813]
["bitfinex","ETHUSD",1736033075017,2.32177205,3658.9,3658.2,2.19993763]
["bitfinex","ETHUSD",1736033075322,1.13759741,3658.9,3658.3,2.7335]
["bitfinex","ETHUSD",1736033075488,1.13759741,3658.9,3658.6,0.7813]
["bitfinex","ETHUSD",1736033075692,1.13759741,3659.0,3658.6,0.7813]
["bitfinex","ETHUSD",1736033077115,1.18417464,3659.1,3658.6,0.7813]
["bitfinex","ETHUSD",1736033077291,0.23217721,3659.0,3658.6,0.7813]
["bitfinex","ETHUSD",1736033077684,1.13759741,3659.2,3658.6,0.7813]
["bitfinex","ETHUSD",1736033079518,2.32177205,3659.5,3658.7,0.94602281]
["bitfinex","ETHUSD",1736033080299,5.05438205,3659.5,3658.7,0.94602281]
["bitfinex","ETHUSD",1736033081201,2.73284,3659.2,3658.7,0.94602281]
["bitfinex","ETHUSD",1736033081422,3.2383012,3659.2,3658.7,0.94602281]
["bitfinex","ETHUSD",1736033083291,3.2383012,3659.2,3658.6,0.7813]
["bitfinex","ETHUSD",1736033084328,3.91708464,3659.1,3658.6,0.7813]
["bitfinex","ETHUSD",1736033084634,1.18417464,3658.9,3658.4,0.8237]
["bitfinex","ETHUSD",1736033094413,1.18417464,3658.9,3658.3,0.8237]
["bitfinex","ETHUSD",1736033094611,4.56521897,3658.9,3658.3,0.8237]
["bitfinex","ETHUSD",1736033094840,1.93919741,3659.1,3658.2,1.41863763]
["bitfinex","ETHUSD",1736033094841,1.18417464,3658.5,3658.2,1.41863763]
["bitfinex","ETHUSD",1736033095957,1.18417464,3658.5,3658.0,0.8237]
["bitfinex","ETHUSD",1736033098392,1.18417464,3658.3,3658.0,0.8237]
["bitfinex","ETHUSD",1736033098685,1.18417464,3658.3,3657.9,1.41863763]
["bitfinex","ETHUSD",1736033099247,1.18417464,3658.1,3657.9,1.41863763]
["bitfinex","ETHUSD",1736033099447,1.18417464,3658.3,3657.9,1.41863763]
["bitfinex","ETHUSD",1736033100046,1.18417464,3658.3,3657.8,1.14233434]
["bitfinex","ETHUSD",1736033100047,1.18417464,3658.3,3657.8,0.94701788]
["bitfinex","ETHUSD",1736033101517,1.18417464,3658.3,3657.7,0.8257]
["bitfinex","ETHUSD",1736033102286,1.18417464,3658.3,3657.7,2.24433763]
["bitfinex","ETHUSD",1736033103878,1.18417464,3658.3,3657.8,0.94697824]
["bitfinex","ETHUSD",1736033104990,1.18417464,3658.1,3657.7,1.41863763]
["bitfinex","ETHUSD",1736033106180,1.18417464,3658.3,3657.7,0.94705294]
["bitfinex","ETHUSD",1736033106494,2.32177205,3658.5,3657.7,0.94705294]
["bitfinex","ETHUSD",1736033106902,2.32177205,3658.5,3657.8,0.8257]
["bitfinex","ETHUSD",1736033107055,1.18417464,3658.5,3657.8,1.77275294]
["bitfinex","ETHUSD",1736033107655,1.93919741,3658.6,3657.8,1.77275294]
["bitfinex","ETHUSD",1736033107656,1.13759741,3658.6,3658.1,2.73365]
["bitfinex","ETHUSD",1736033107968,1.13759741,3658.6,3658.0,0.8257]
["bitfinex","ETHUSD",1736033108584,3.09067205,3658.9,3658.0,0.8257]
["bitfinex","ETHUSD",1736033109253,1.18417464,3658.7,3658.0,0.8257]
["bitfinex","ETHUSD",1736033110154,1.18417464,3658.7,3658.1,0.94705294]
["bitfinex","ETHUSD",1736033111209,1.18417464,3658.7,3658.0,0.8257]
["bitfinex","ETHUSD",1736033112130,3.91738464,3658.7,3657.9,1.41863763]
["bitfinex","ETHUSD",1736033112284,1.18417464,3658.3,3657.9,1.41863763]
["bitfinex","ETHUSD",1736033112608,1.18417464,3658.5,3657.9,1.41863763]
["bitfinex","ETHUSD",1736033113992,1.18417464,3658.5,3658.0,0.94670633]
["bitfinex","ETHUSD",1736033114173,1.18417464,3658.7,3658.1,0.8257]
["bitfinex","ETHUSD",1736033116970,2.07107464,3658.9,3658.1,0.8257]
["bitfinex","ETHUSD",1736033117619,2.07107464,3658.9,3658.2,0.94654144]
["bitfinex","ETHUSD",1736033118287,1.18417464,3658.7,3658.2,0.94654144]
["bitfinex","ETHUSD",1736033118789,1.18417464,3658.7,3658.1,0.8257]
["bitfinex","ETHUSD",1736033120030,1.95307464,3658.9,3658.1,0.8257]
["bitfinex","ETHUSD",1736033120320,1.18417464,3658.9,3658.1,0.8257]
["bitfinex","ETHUSD",1736033121687,1.18417464,3658.9,3658.2,0.94643362]
["bitfinex","ETHUSD",1736033123325,1.18417464,3658.9,3658.3,0.94643362]
["bitfinex","ETHUSD",1736033124457,1.18417464,3658.9,3658.2,0.94643362]
["bitfinex","ETHUSD",1736033125522,1.18417464,3658.9,3658.2,2.36608405]
["bitfinex","ETHUSD",1736033125688,1.18417464,3658.9,3658.3,0.94643362]
["bitfinex","ETHUSD",1736033127321,1.18417464,3658.9,3658.4,0.802]
["bitfinex","ETHUSD",1736033128393,1.13759741,3659.1,3658.4,0.802]
["bitfinex","ETHUSD",1736033128591,1.13759741,3659.1,3658.5,0.02733301]
["bitfinex","ETHUSD",1736033128805,1.13759741,3659.1,3658.5,0.802]
["bitfinex","ETHUSD",1736033130545,1.13759741,3659.4,3658.7,3.53519]
["bitfinex","ETHUSD",1736033130761,1.13759741,3659.4,3658.8,0.802]
["bitfinex","ETHUSD",1736033131547,2.32177205,3659.5,3658.8,0.802]
["bitfinex","ETHUSD",1736033133795,1.18417464,3659.3,3658.8,0.802]
["bitfinex","ETHUSD",1736033134000,1.18417464,3659.1,3658.5,1.14233434]
["bitfinex","ETHUSD",1736033134520,1.18417464,3658.7,3658.5,1.14233434]
["bitfinex","ETHUSD",1736033134756,1.18417464,3658.7,3658.4,1.41933148]
["bitfinex","ETHUSD",1736033134926,3.91738464,3658.7,3658.4,1.41933148]
["bitfinex","ETHUSD",1736033135132,4.3905731,3658.7,3658.4,1.41933148]
["bitfinex","ETHUSD",1736033135934,4.3905731,3658.7,3658.1,0.802]
["bitfinex","ETHUSD",1736033138866,1.6573631,3658.7,3658.1,0.802]
["bitfinex","ETHUSD",1736033143816,1.18417464,3658.5,3658.1,0.802]
["bitfinex","ETHUSD",1736033144019,1.18417464,3658.5,3657.9,1.41933148]
["bitfinex","ETHUSD",1736033145036,1.18417464,3658.5,3657.8,1.41933148]
["bitfinex","ETHUSD",1736033145761,3.91738464,3658.7,3657.8,1.41933148]
["bitfinex","ETHUSD",1736033146161,1.18417464,3658.7,3657.8,4.15321148]
["bitfinex","ETHUSD",1736033146529,1.18417464,3658.7,3657.9,0.94695464]
["bitfinex","ETHUSD",1736033147625,1.18417464,3658.7,3658.0,0.94695464]
["bitfinex","ETHUSD",1736033150072,1.18417464,3658.7,3657.9,1.41933148]
["bitfinex","ETHUSD",1736033150898,1.18417464,3658.7,3658.0,1.41933148]
["bitfinex","ETHUSD",1736033152347,1.18417464,3658.7,3658.1,0.9472007]
["bitfinex","ETHUSD",1736033153390,1.18417464,3658.7,3658.0,1.41933148]
["bitfinex","ETHUSD",1736033153621,1.13759741,3658.9,3658.3,2.73349]
["bitfinex","ETHUSD",1736033153907,1.13759741,3658.9,3658.5,2.73334]
["bitfinex","ETHUSD",1736033154469,1.18417464,3659.2,3658.5,2.73334]
["bitfinex","ETHUSD",1736033154692,2.05139741,3659.3,3658.5,2.73334]
["bitfinex","ETHUSD",1736033155685,2.05139741,3659.3,3658.4,4.33061225]
["bitfinex","ETHUSD",1736033155876,2.05139741,3659.3,3658.6,2.73328]
["bitfinex","ETHUSD",1736033156578,2.05139741,3659.3,3658.6,5.09965791]
["bitfinex","ETHUSD",1736033156579,0.9138,3659.3,3658.6,5.09965791]
["bitfinex","ETHUSD",1736033157771,0.9138,3659.3,3658.7,0.94704643]
["bitfinex","ETHUSD",1736033159263,0.9138,3659.3,3658.8,0.94704643]
["bitfinex","ETHUSD",1736033160759,0.9138,3659.3,3658.7,0.94704643]
["bitfinex","ETHUSD",1736033161920,0.7958,3659.3,3658.8,0.94704643]
["bitfinex","ETHUSD",1736033164706,1.18417464,3659.4,3658.9,0.7549]
["bitfinex","ETHUSD",1736033164903,0.7581,3659.6,3658.9,0.7549]
["bitfinex","ETHUSD",1736033165204,0.7581,3659.6,3658.9,3.48794]
["bitfinex","ETHUSD",1736033165367,0.7581,3659.6,3659.0,0.02732692]
["bitfinex","ETHUSD",1736033165788,0.7581,3659.6,3658.9,3.48794]
["bitfinex","ETHUSD",1736033167195,1.89569741,3659.9,3659.1,2.7329]
["bitfinex","ETHUSD",1736033167518,1.94227464,3659.9,3659.1,2.7329]
["bitfinex","ETHUSD",1736033167721,2.43977205,3660.1,3659.3,2.73273]
["bitfinex","ETHUSD",1736033168915,1.30217464,3660.1,3659.3,2.73273]
["bitfinex","ETHUSD",1736033169116,1.18417464,3660.1,3659.3,2.73273]
["bitfinex","ETHUSD",1736033170606,1.18417464,3660.1,3659.4,2.73264]
["bitfinex","ETHUSD",1736033170979,1.18417464,3660.1,3659.2,0.7549]
["bitfinex","ETHUSD",1736033171202,1.18417464,3660.1,3659.2,3.48771]
["bitfinex","ETHUSD",1736033175927,0.7581,3660.0,3659.2,3.48771]
["bitfinex","ETHUSD",1736033181177,1.94337464,3660.4,3659.4,2.73268]
["bitfinex","ETHUSD",1736033181360,2.82465685,3660.4,3659.4,2.73268]
["bitfinex","ETHUSD",1736033182237,0.7816,3660.3,3659.4,2.73268]
["bitfinex","ETHUSD",1736033183034,0.7816,3660.3,3659.5,2.73259]
["bitfinex","ETHUSD",1736033183845,0.7816,3660.3,3659.3,3.91692464]
["bitfinex","ETHUSD",1736033184050,0.7816,3660.3,3659.3,1.18417464]
["bitfinex","ETHUSD",1736033184270,0.7816,3660.3,3659.4,2.73266]
["bitfinex","ETHUSD",1736033190009,0.7816,3660.3,3659.2,0.7549]
["bitfinex","ETHUSD",1736033190160,0.7816,3660.1,3659.2,3.48771]
["bitfinex","ETHUSD",1736033194475,0.7816,3660.1,3659.3,1.18417464]
["bitfinex","ETHUSD",1736033194675,0.7816,3660.1,3659.5,2.7326]
["bitfinex","ETHUSD",1736033197206,1.13759741,3660.9,3659.4,1.41688534]
["bitfinex","ETHUSD",1736033197526,0.7816,3660.8,3660.0,3.55612]
["bitfinex","ETHUSD",1736033198531,0.7816,3660.8,3660.1,2.73213]
["bitfinex","ETHUSD",1736033201545,1.96577464,3660.8,3659.9,2.73229]
["bitfinex","ETHUSD",1736033202246,1.96577464,3660.8,3660.0,2.73221]
["bitfinex","ETHUSD",1736033202591,1.96577464,3660.8,3660.0,3.67666577]
["bitfinex","ETHUSD",1736033203345,0.7816,3660.8,3660.0,3.67666577]
["bitfinex","ETHUSD",1736033203644,0.7816,3660.8,3660.1,2.73211]
["bitfinex","ETHUSD",1736033203840,0.7816,3660.8,3660.1,1.18417464]
["bitfinex","ETHUSD",1736033204057,0.767,3661.2,3660.4,0.8255]
["bitfinex","ETHUSD",1736033204202,0.767,3661.2,3660.5,2.73182]
["bitfinex","ETHUSD",1736033209769,0.767,3661.2,3660.4,0.8255]
["bitfinex","ETHUSD",1736033210057,0.767,3661.2,3660.3,2.732]
["bitfinex","ETHUSD",1736033211693,0.767,3661.2,3660.1,2.73215]
["bitfinex","ETHUSD",1736033211694,0.767,3660.8,3660.1,2.73215]
["bitfinex","ETHUSD",1736033212238,0.767,3660.8,3660.3,0.8255]
["bitfinex","ETHUSD",1736033213687,0.767,3660.8,3660.2,2.73206]
["bitfinex","ETHUSD",1736033214988,0.767,3660.8,3660.0,2.73221]
["bitfinex","ETHUSD",1736033215490,0.767,3660.8,3660.1,1.41553582]
["bitfinex","ETHUSD",1736033217040,0.767,3660.8,3660.1,0.94362844]
["bitfinex","ETHUSD",1736033220174,0.767,3660.8,3660.1,5.09115967]
["bitfinex","ETHUSD",1736033221360,0.767,3660.8,3660.2,2.73208]
["bitfinex","ETHUSD",1736033223084,0.767,3660.8,3660.4,2.73194]
["bitfinex","ETHUSD",1736033224751,0.767,3660.8,3660.5,2.73184]
["bitfinex","ETHUSD",1736033230101,0.767,3660.8,3660.3,2.73201]
["bitfinex","ETHUSD",1736033230257,0.767,3660.8,3660.5,2.73179]
["bitfinex","ETHUSD",1736033242118,0.767,3660.8,3660.6,2.36115695]
["bitfinex","ETHUSD",1736033243322,0.767,3660.8,3660.7,0.94549594]
["bitfinex","ETHUSD",1736033244841,0.767,3660.8,3660.7,2.36460643]
["bitfinex","ETHUSD",1736033253459,1.13759741,3661.1,3660.7,3.19720643]
["bitfinex","ETHUSD",1736033253670,1.13759741,3661.1,3661.0,2.73149]
["bitfinex","ETHUSD",1736033255575,0.8068,3661.8,3661.0,6.80926616]
["bitfinex","ETHUSD",1736033256916,0.8068,3661.8,3661.1,3.50783228]
["bitfinex","ETHUSD",1736033257721,1.56336782,3661.8,3661.1,3.50783228]
["bitfinex","ETHUSD",1736033257887,0.8068,3661.6,3661.1,3.50783228]
["bitfinex","ETHUSD",1736033258087,0.8068,3661.6,3661.2,2.36460643]
["bitfinex","ETHUSD",1736033259207,0.8068,3661.6,3661.0,1.41911049]
["bitfinex","ETHUSD",1736033260333,0.8068,3661.6,3661.1,2.36402602]
["bitfinex","ETHUSD",1736033261516,0.8068,3661.6,3661.2,0.94491553]
["bitfinex","ETHUSD",1736033262946,0.8068,3661.6,3661.1,0.94491553]
["bitfinex","ETHUSD",1736033267630,0.8068,3661.6,3661.1,3.67630553]
["bitfinex","ETHUSD",1736033268299,0.8068,3661.6,3661.2,0.94491553]
["bitfinex","ETHUSD",1736033270435,0.8068,3661.6,3661.1,2.73139]
["bitfinex","ETHUSD",1736033273003,0.8068,3661.6,3661.2,2.73134]
["bitfinex","ETHUSD",1736033273640,0.8068,3661.6,3661.2,3.67535741]
["bitfinex","ETHUSD",1736033274544,0.8068,3661.6,3661.2,0.94401741]
["bitfinex","ETHUSD",1736033274749,0.8019,3661.9,3661.4,2.73119]
["bitfinex","ETHUSD",1736033277218,0.8019,3661.9,3661.3,1.41911049]
["bitfinex","ETHUSD",1736033278548,0.8019,3661.9,3661.2,3.50612]
["bitfinex","ETHUSD",1736033279953,0.8019,3661.9,3661.3,0.94344011]
["bitfinex","ETHUSD",1736033285840,1.4452821,3661.9,3661.3,0.94344011]
["bitfinex","ETHUSD",1736033286028,0.7522,3661.6,3661.3,0.94344011]
["bitfinex","ETHUSD",1736033287059,0.7522,3661.6,3661.0,0.94344011]
["bitfinex","ETHUSD",1736033288657,0.7522,3661.6,3660.9,0.94344011]
["bitfinex","ETHUSD",1736033290061,0.7522,3661.6,3661.0,0.94344011]
["bitfinex","ETHUSD",1736033290264,1.24504421,3661.6,3661.0,0.94344011]
["bitfinex","ETHUSD",1736033290779,0.73917639,3661.6,3661.0,0.94344011]
["bitfinex","ETHUSD",1736033291535,0.73917639,3661.6,3660.9,0.94344011]
["bitfinex","ETHUSD",1736033292892,0.73917639,3661.6,3661.1,2.7314]
["bitfinex","ETHUSD",1736033293998,0.73917639,3661.6,3661.2,2.3585429]
["bitfinex","ETHUSD",1736033295303,0.73917639,3661.6,3661.3,0.94344011]
["bitfinex","ETHUSD",1736033296399,0.73917639,3661.6,3661.2,1.41510279]
["bitfinex","ETHUSD",1736033297695,0.73917639,3661.6,3661.3,1.41510279]
["bitfinex","ETHUSD",1736033298955,0.73917639,3661.6,3661.4,0.94445839]
["bitfinex","ETHUSD",1736033300194,0.73917639,3661.6,3661.2,1.14322585]
["bitfinex","ETHUSD",1736033301019,0.73917639,3661.6,3661.3,3.50552572]
["bitfinex","ETHUSD",1736033302210,0.73917639,3661.6,3661.4,0.94491995]
["bitfinex","ETHUSD",1736033303219,0.73917639,3661.6,3661.1,1.14322585]
["bitfinex","ETHUSD",1736033303878,0.73917639,3661.6,3661.1,3.87463585]
["bitfinex","ETHUSD",1736033304489,0.73917639,3661.6,3661.2,2.36228203]
["bitfinex","ETHUSD",1736033305766,1.92939741,3662.0,3661.3,4.25990788]
["bitfinex","ETHUSD",1736033306492,1.92939741,3662.0,3661.4,2.73118]
["bitfinex","ETHUSD",1736033306990,0.7918,3662.0,3661.4,6.23668788]
["bitfinex","ETHUSD",1736033308296,0.7918,3662.0,3661.5,2.36228203]
["bitfinex","ETHUSD",1736033309371,0.7918,3662.0,3661.6,2.36228203]
["bitfinex","ETHUSD",1736033310319,0.7918,3662.0,3661.7,0.94491281]
["bitfinex","ETHUSD",1736033311075,0.7918,3662.0,3661.5,2.5601468]
["bitfinex","ETHUSD",1736033312528,0.7918,3662.0,3661.6,2.36153866]
["bitfinex","ETHUSD",1736033313744,0.7918,3662.0,3661.7,0.94461771]
["bitfinex","ETHUSD",1736033314742,0.7918,3662.0,3661.5,1.14322585]
["bitfinex","ETHUSD",1736033315750,0.7918,3662.0,3661.6,2.36147167]
["bitfinex","ETHUSD",1736033316949,0.7918,3662.0,3661.4,1.14322585]
["bitfinex","ETHUSD",1736033318347,0.7918,3662.0,3661.5,2.36154762]
["bitfinex","ETHUSD",1736033319552,0.7918,3662.0,3661.6,2.36154762]
["bitfinex","ETHUSD",1736033320751,0.7918,3662.0,3661.4,1.14322585]
["bitfinex","ETHUSD",1736033321649,0.7918,3662.0,3661.5,2.3613511]
["bitfinex","ETHUSD",1736033323355,0.7918,3662.0,3661.6,2.3613511]
["bitfinex","ETHUSD",1736033324420,0.7918,3662.0,3661.4,1.14322585]
["bitfinex","ETHUSD",1736033325255,0.7918,3662.0,3661.5,2.36135746]
["bitfinex","ETHUSD",1736033326555,0.7918,3662.0,3661.6,0.94454298]
["bitfinex","ETHUSD",1736033327655,0.7918,3662.0,3661.4,1.41679629]
["bitfinex","ETHUSD",1736033328355,0.8262,3661.9,3661.4,1.41679629]
["bitfinex","ETHUSD",1736033329054,0.8262,3661.9,3661.5,0.94457521]
["bitfinex","ETHUSD",1736033330462,0.8262,3661.9,3661.3,1.4168518]
["bitfinex","ETHUSD",1736033331678,0.8262,3661.9,3661.4,2.36141627]
["bitfinex","ETHUSD",1736033332778,0.8262,3661.9,3661.5,0.94456447]
["bitfinex","ETHUSD",1736033333844,0.8262,3661.9,3661.3,1.14322585]
["bitfinex","ETHUSD",1736033334778,0.8262,3661.9,3661.4,3.5043435]
["bitfinex","ETHUSD",1736033336175,0.8262,3661.9,3661.5,2.36111765]
["bitfinex","ETHUSD",1736033337180,0.8262,3661.9,3661.6,0.94444706]
["bitfinex","ETHUSD",1736033338256,0.8262,3661.9,3661.4,1.41708391]
["bitfinex","ETHUSD",1736033339361,0.8262,3661.9,3661.5,2.36178636]
["bitfinex","ETHUSD",1736033340686,0.8262,3661.9,3661.6,2.36178636]
["bitfinex","ETHUSD",1736033341882,0.8262,3661.9,3661.7,0.94470245]
["bitfinex","ETHUSD",1736033342993,0.8262,3661.9,3661.5,1.14322585]
["bitfinex","ETHUSD",1736033344492,0.8262,3661.9,3661.6,2.36106158]
["bitfinex","ETHUSD",1736033345500,0.8262,3661.9,3661.4,1.14322585]
["bitfinex","ETHUSD",1736033346794,0.8262,3661.9,3661.5,2.36108236]
["bitfinex","ETHUSD",1736033348090,0.8262,3661.9,3661.6,2.36108236]
["bitfinex","ETHUSD",1736033349066,0.8262,3661.9,3661.7,0.94443294]
["bitfinex","ETHUSD",1736033350389,0.8262,3661.9,3661.8,0.94443294]
["bitfinex","ETHUSD",1736033351272,1.29564874,3661.9,3661.8,0.94443294]
["bitfinex","ETHUSD",1736033351489,1.29564874,3661.9,3661.6,1.41684395]
["bitfinex","ETHUSD",1736033351894,0.8262,3661.9,3661.6,1.41684395]
["bitfinex","ETHUSD",1736033352630,0.8262,3661.9,3661.3,1.14322585]
["bitfinex","ETHUSD",1736033352631,1.96379741,3661.9,3661.3,1.14322585]
["bitfinex","ETHUSD",1736033354094,1.96379741,3661.9,3661.4,2.36159751]
["bitfinex","ETHUSD",1736033354993,1.96379741,3661.9,3661.5,2.36159751]
["bitfinex","ETHUSD",1736033356470,1.96379741,3661.9,3661.3,1.14322585]
["bitfinex","ETHUSD",1736033357311,1.96379741,3661.9,3661.4,2.3609191]
["bitfinex","ETHUSD",1736033358261,1.96379741,3661.9,3661.5,2.3609191]
["bitfinex","ETHUSD",1736033359447,1.96379741,3661.9,3661.3,1.14322585]
["bitfinex","ETHUSD",1736033360509,1.96379741,3661.9,3661.4,2.3610918]
["bitfinex","ETHUSD",1736033361746,1.96379741,3661.9,3661.5,0.94443672]
["bitfinex","ETHUSD",1736033362864,1.96379741,3661.9,3661.3,1.14322585]
["bitfinex","ETHUSD",1736033364159,1.96379741,3661.9,3661.4,2.36115845]
["bitfinex","ETHUSD",1736033365454,1.13759741,3661.9,3661.5,2.36115845]
["bitfinex","ETHUSD",1736033365688,0.7667,3661.8,3661.5,2.36115845]
["bitfinex","ETHUSD",1736033366461,0.7667,3661.8,3661.3,1.14322585]
["bitfinex","ETHUSD",1736033367764,0.7667,3661.8,3661.4,2.36119745]
["bitfinex","ETHUSD",1736033368962,0.7667,3661.8,3661.5,2.36119745]
["bitfinex","ETHUSD",1736033370464,0.7667,3661.8,3661.6,0.94447898]
["bitfinex","ETHUSD",1736033371870,0.7667,3661.8,3661.3,1.14322585]
["bitfinex","ETHUSD",1736033372969,0.7667,3661.8,3661.4,2.36128575]
["bitfinex","ETHUSD",1736033374274,0.7667,3661.8,3661.5,2.36128575]
["bitfinex","ETHUSD",1736033375538,1.99517464,3661.7,3661.6,0.9445143]
["bitfinex","ETHUSD",1736033375760,4.72614464,3661.7,3661.6,0.9445143]
["bitfinex","ETHUSD",1736033376752,0.811,3661.6,3661.0,1.14322585]
["bitfinex","ETHUSD",1736033376943,0.811,3661.4,3661.0,1.14322585]
["bitfinex","ETHUSD",1736033377772,0.811,3661.4,3661.1,2.36164645]
["bitfinex","ETHUSD",1736033379485,0.811,3661.4,3660.8,1.14322585]
["bitfinex","ETHUSD",1736033380369,0.811,3661.4,3660.9,2.36074367]
["bitfinex","ETHUSD",1736033380861,1.18417464,3661.3,3660.9,2.36074367]
["bitfinex","ETHUSD",1736033381056,0.7807,3661.2,3660.9,2.36074367]
["bitfinex","ETHUSD",1736033381470,0.7807,3661.2,3660.8,1.4164462]
["bitfinex","ETHUSD",1736033382749,0.7807,3661.2,3660.6,1.4164462]
["bitfinex","ETHUSD",1736033384182,0.7807,3661.2,3660.5,2.36057613]
["bitfinex","ETHUSD",1736033384502,0.7807,3660.8,3660.5,2.36057613]
["bitfinex","ETHUSD",1736033385605,0.7807,3660.8,3660.5,0.94412993]
["bitfinex","ETHUSD",1736033386479,0.7807,3660.8,3660.4,0.94412993]
["bitfinex","ETHUSD",1736033387740,0.7807,3660.8,3660.3,0.94412993]
["bitfinex","ETHUSD",1736033389171,0.7807,3660.8,3660.2,0.94412993]
["bitfinex","ETHUSD",1736033393489,0.117,3661.0,3660.2,4.86031457]
["bitfinex","ETHUSD",1736033393656,0.7936,3661.1,3660.2,4.88763376]
["bitfinex","ETHUSD",1736033393857,0.7936,3661.1,3660.3,3.53541]
["bitfinex","ETHUSD",1736033395402,0.7936,3661.1,3660.4,2.73187]
["bitfinex","ETHUSD",1736033395588,0.7936,3661.5,3660.7,3.53509]
["bitfinex","ETHUSD",1736033396087,1.18417464,3661.4,3660.5,2.73185]
["bitfinex","ETHUSD",1736033396256,0.7936,3661.3,3660.5,2.73185]
["bitfinex","ETHUSD",1736033397523,1.18417464,3661.2,3660.3,2.73194]
["bitfinex","ETHUSD",1736033397819,0.7936,3661.1,3660.3,2.73194]
["bitfinex","ETHUSD",1736033398410,0.7936,3661.1,3660.4,0.94345584]
["bitfinex","ETHUSD",1736033399139,0.791,3660.9,3660.4,0.94345584]
["bitfinex","ETHUSD",1736033399485,0.791,3660.9,3660.2,1.41518376]
["bitfinex","ETHUSD",1736033400219,3.52258,3660.9,3660.2,1.41518376]
["bitfinex","ETHUSD",1736033400549,1.6548501,3660.8,3660.2,0.94357232]
["bitfinex","ETHUSD",1736033400706,0.791,3660.7,3660.2,0.94357232]
["bitfinex","ETHUSD",1736033403339,0.791,3660.7,3660.1,0.94357232]
["bitfinex","ETHUSD",1736033405317,0.791,3660.7,3660.1,3.67573232]
["bitfinex","ETHUSD",1736033406499,0.791,3661.0,3660.2,0.8059]
["bitfinex","ETHUSD",1736033406704,1.18417464,3661.1,3660.5,2.73184]
["bitfinex","ETHUSD",1736033407016,1.18417464,3661.1,3660.2,0.8059]
["bitfinex","ETHUSD",1736033407017,1.18417464,3661.1,3660.6,2.73178]
["bitfinex","ETHUSD",1736033408823,1.18417464,3661.1,3660.4,1.14322585]
["bitfinex","ETHUSD",1736033409328,0.791,3661.0,3660.4,1.14322585]
["bitfinex","ETHUSD",1736033409826,1.18417464,3660.9,3660.4,1.14322585]
["bitfinex","ETHUSD",1736033410408,1.18417464,3660.9,3660.4,0.94341478]
["bitfinex","ETHUSD",1736033411857,1.18417464,3660.9,3660.2,0.94341478]
["bitfinex","ETHUSD",1736033414254,0.791,3660.5,3660.2,0.94341478]
["bitfinex","ETHUSD",1736033416367,0.791,3660.9,3660.2,0.94341478]
["bitfinex","ETHUSD",1736033416505,0.791,3660.9,3660.5,2.73183]
["bitfinex","ETHUSD",1736033416922,0.791,3661.2,3660.5,2.73183]
["bitfinex","ETHUSD",1736033417219,0.791,3661.2,3660.3,0.8059]
["bitfinex","ETHUSD",1736033417419,0.791,3661.2,3660.3,4.30772439]
["bitfinex","ETHUSD",1736033417602,0.791,3661.2,3660.3,7.03967439]
["bitfinex","ETHUSD",1736033418768,0.791,3661.2,3660.4,2.35859854]
["bitfinex","ETHUSD",1736033419985,0.791,3661.2,3660.5,0.94341478]
["bitfinex","ETHUSD",1736033421029,0.791,3661.2,3660.6,0.94341478]
["bitfinex","ETHUSD",1736033421885,0.791,3661.2,3660.6,0.97072994]
["bitfinex","ETHUSD",1736033422248,0.791,3661.2,3660.7,3.50182439]
["bitfinex","ETHUSD",1736033422691,1.97414921,3661.5,3660.8,0.8188]
["bitfinex","ETHUSD",1736033423564,1.97414921,3661.5,3660.8,3.17739854]
["bitfinex","ETHUSD",1736033423787,1.97414921,3661.5,3660.8,2.35859854]
["bitfinex","ETHUSD",1736033424783,1.97414921,3661.5,3660.7,3.87491585]
["bitfinex","ETHUSD",1736033424784,1.97414921,3661.5,3660.9,0.94341478]
["bitfinex","ETHUSD",1736033425856,0.8271,3661.5,3661.0,0.94341478]
["bitfinex","ETHUSD",1736033426796,0.8271,3661.5,3661.0,0.93791998]
["bitfinex","ETHUSD",1736033426967,0.8271,3661.5,3661.1,0.93791998]
["bitfinex","ETHUSD",1736033428379,0.8271,3661.5,3660.9,2.56023892]
["bitfinex","ETHUSD",1736033429400,0.8271,3661.5,3661.0,1.41701307]
["bitfinex","ETHUSD",1736033429781,1.95014921,3661.7,3661.1,0.7865]
["bitfinex","ETHUSD",1736033430801,0.8031,3661.7,3661.1,2.20351307]
["bitfinex","ETHUSD",1736033431359,0.8031,3661.7,3661.1,1.41701307]
["bitfinex","ETHUSD",1736033431762,0.8031,3661.7,3661.2,1.41701307]
["bitfinex","ETHUSD",1736033432859,0.8031,3661.7,3661.0,3.87470585]
["bitfinex","ETHUSD",1736033432860,0.8031,3661.7,3661.1,1.41701307]
["bitfinex","ETHUSD",1736033433862,0.8031,3661.7,3661.0,3.87470585]
["bitfinex","ETHUSD",1736033435109,0.8031,3661.7,3661.0,5.29171892]
["bitfinex","ETHUSD",1736033436071,0.8031,3661.7,3661.0,2.73148]
["bitfinex","ETHUSD",1736033437229,0.8031,3661.7,3661.0,4.14849307]
["bitfinex","ETHUSD",1736033444136,0.8031,3661.7,3661.1,2.7314]
["bitfinex","ETHUSD",1736033451809,0.8031,3661.7,3661.2,0.94230863]
["bitfinex","ETHUSD",1736033454350,0.8031,3661.7,3661.2,3.67364863]
["bitfinex","ETHUSD",1736033455312,0.8031,3661.7,3661.2,2.73134]
["bitfinex","ETHUSD",1736033460162,0.8031,3661.7,3661.3,0.9427439]
["bitfinex","ETHUSD",1736033461360,0.8031,3661.7,3661.3,3.6739939]
["bitfinex","ETHUSD",1736033462567,0.8031,3661.7,3661.4,0.9427439]
["bitfinex","ETHUSD",1736033463374,0.8031,3661.7,3661.4,2.35975697]
["bitfinex","ETHUSD",1736033464867,0.8031,3661.7,3661.5,0.9427439]
["bitfinex","ETHUSD",1736033466070,0.8031,3661.7,3661.4,1.41701307]
["bitfinex","ETHUSD",1736033467374,0.8031,3661.7,3661.5,1.41701307]
["bitfinex","ETHUSD",1736033468680,0.8031,3661.7,3661.6,0.94401396]
["bitfinex","ETHUSD",1736033469475,0.8031,3661.7,3661.6,2.36102703]
["bitfinex","ETHUSD",1736033470882,0.8031,3661.7,3661.6,0.94401396]
["bitfinex","ETHUSD",1736033472243,0.8031,3661.7,3661.6,2.36102703]
["bitfinex","ETHUSD",1736033472464,1.00182746,3661.7,3661.6,2.36102703]
["bitfinex","ETHUSD",1736033473283,1.00182746,3661.7,3661.4,1.41701307]
["bitfinex","ETHUSD",1736033473484,0.8031,3661.7,3661.4,1.41701307]
["bitfinex","ETHUSD",1736033474267,0.8031,3661.7,3661.5,0.94456066]
["bitfinex","ETHUSD",1736033475603,0.8031,3661.7,3661.3,1.14322585]
["bitfinex","ETHUSD",1736033476478,0.8031,3661.7,3661.4,2.36181772]
["bitfinex","ETHUSD",1736033476896,1.18417464,3661.7,3661.4,2.36181772]
["bitfinex","ETHUSD",1736033477206,2.00807464,3661.5,3661.4,2.36181772]
["bitfinex","ETHUSD",1736033477364,2.32729957,3661.5,3661.4,2.36181772]
["bitfinex","ETHUSD",1736033477868,0.8239,3661.4,3661.2,1.14322585]
["bitfinex","ETHUSD",1736033478808,0.8239,3661.4,3661.0,1.71316973]
["bitfinex","ETHUSD",1736033478809,0.8239,3661.4,3661.0,1.14322585]
["bitfinex","ETHUSD",1736033480366,0.8239,3661.4,3661.1,0.94492792]
["bitfinex","ETHUSD",1736033481724,0.8239,3661.4,3660.8,1.14322585]
["bitfinex","ETHUSD",1736033482611,0.8239,3661.4,3660.9,2.36158845]
["bitfinex","ETHUSD",1736033484600,0.8239,3661.4,3661.0,0.94463538]
["bitfinex","ETHUSD",1736033485512,0.8239,3661.4,3661.1,0.94463538]
["bitfinex","ETHUSD",1736033486171,1.14704921,3661.8,3661.1,0.94463538]
["bitfinex","ETHUSD",1736033486475,0.7743,3661.7,3661.1,3.67600538]
["bitfinex","ETHUSD",1736033486682,0.7743,3661.7,3661.2,0.94463538]
["bitfinex","ETHUSD",1736033487794,0.7743,3661.7,3661.3,0.94463538]
["bitfinex","ETHUSD",1736033487983,0.7743,3661.7,3661.3,2.3609122]
["bitfinex","ETHUSD",1736033489081,0.7743,3661.7,3661.2,1.41627682]
["bitfinex","ETHUSD",1736033489931,0.7702,3662.0,3661.3,2.73124]
["bitfinex","ETHUSD",1736033490416,0.7702,3662.0,3661.3,4.14751682]
["bitfinex","ETHUSD",1736033490939,0.7702,3662.0,3661.3,1.41627682]
["bitfinex","ETHUSD",1736033491082,0.7702,3662.0,3661.4,2.73117]
["bitfinex","ETHUSD",1736033491597,0.7702,3662.0,3661.4,5.09125879]
["bitfinex","ETHUSD",1736033492582,0.7702,3662.0,3661.5,2.36008879]
["bitfinex","ETHUSD",1736033493814,0.7702,3662.0,3661.4,1.41627682]
["bitfinex","ETHUSD",1736033496319,0.7702,3662.0,3661.5,0.94379411]
["bitfinex","ETHUSD",1736033497344,0.7702,3661.9,3661.5,0.94379411]
["bitfinex","ETHUSD",1736033497494,0.7702,3661.9,3661.4,1.41627682]
["bitfinex","ETHUSD",1736033498903,0.7702,3661.9,3661.4,0.94390749]
["bitfinex","ETHUSD",1736033500344,0.7702,3661.9,3661.3,2.36018431]
["bitfinex","ETHUSD",1736033501215,0.7702,3661.9,3661.4,0.94390749]
["bitfinex","ETHUSD",1736033502440,0.7702,3661.9,3661.3,2.36018431]
["bitfinex","ETHUSD",1736033503137,0.7847,3661.7,3661.3,2.36018431]
["bitfinex","ETHUSD",1736033503350,0.7847,3661.7,3661.4,0.94390749]
["bitfinex","ETHUSD",1736033504417,0.7847,3661.7,3661.3,2.36018431]
["bitfinex","ETHUSD",1736033505716,0.7847,3661.7,3661.2,1.41627682]
["bitfinex","ETHUSD",1736033507148,0.7847,3661.7,3661.3,1.41627682]
["bitfinex","ETHUSD",1736033508434,0.7847,3662.1,3661.4,2.36004949]
["bitfinex","ETHUSD",1736033509253,0.7847,3662.1,3661.6,1.18417464]
["bitfinex","ETHUSD",1736033509408,1.14704921,3662.2,3661.7,3.5574]
["bitfinex","ETHUSD",1736033509751,2.49109612,3662.4,3661.7,3.5574]
["bitfinex","ETHUSD",1736033509752,1.14704921,3662.3,3661.7,3.5574]
["bitfinex","ETHUSD",1736033509943,1.14704921,3662.3,3661.7,2.7309]
["bitfinex","ETHUSD",1736033510643,1.14704921,3662.3,3661.5,3.18654949]
["bitfinex","ETHUSD",1736033510851,0.7847,3662.1,3661.5,2.36004949]
["bitfinex","ETHUSD",1736033511140,0.7847,3662.1,3661.8,0.94377267]
["bitfinex","ETHUSD",1736033512093,0.7847,3662.1,3661.6,0.94377267]
["bitfinex","ETHUSD",1736033513499,0.7847,3662.1,3661.5,1.41627682]
["bitfinex","ETHUSD",1736033514439,1.14704921,3662.4,3661.5,1.41627682]
["bitfinex","ETHUSD",1736033514440,1.18417464,3661.8,3661.5,1.41627682]
["bitfinex","ETHUSD",1736033514640,0.7847,3661.7,3661.5,1.41627682]
["bitfinex","ETHUSD",1736033516300,0.7847,3661.7,3661.1,4.41627682]
["bitfinex","ETHUSD",1736033517794,0.7847,3661.7,3661.2,0.9447609]
["bitfinex","ETHUSD",1736033518627,0.7847,3661.7,3661.1,4.41627682]
["bitfinex","ETHUSD",1736033520827,0.7809,3661.7,3661.1,4.41627682]
["bitfinex","ETHUSD",1736033520984,0.7809,3661.7,3661.1,1.41627682]
["bitfinex","ETHUSD",1736033521325,1.18417464,3661.4,3661.1,1.41627682]
["bitfinex","ETHUSD",1736033521476,0.7809,3661.3,3661.2,0.9448187]
["bitfinex","ETHUSD",1736033523011,0.7809,3661.3,3660.9,0.9448187]
["bitfinex","ETHUSD",1736033524140,0.7809,3661.3,3660.8,0.9448187]
["bitfinex","ETHUSD",1736033524799,0.7809,3661.3,3660.9,0.9448187]
["bitfinex","ETHUSD",1736033525001,1.25052146,3661.3,3660.9,0.9448187]
["bitfinex","ETHUSD",1736033525439,0.7809,3661.3,3660.9,0.9448187]
["bitfinex","ETHUSD",1736033525835,1.18417464,3661.2,3660.9,0.9448187]
["bitfinex","ETHUSD",1736033526034,1.18417464,3661.0,3660.8,2.36109552]
["bitfinex","ETHUSD",1736033526698,0.7809,3660.9,3660.8,2.36109552]
["bitfinex","ETHUSD",1736033527335,0.7809,3661.2,3660.8,2.36109552]
["bitfinex","ETHUSD",1736033527641,1.14704921,3661.4,3660.7,2.73169]
["bitfinex","ETHUSD",1736033528742,1.96507464,3661.5,3660.7,4.14796682]
["bitfinex","ETHUSD",1736033529444,1.18417464,3661.3,3660.7,4.14796682]
["bitfinex","ETHUSD",1736033530002,1.18417464,3661.3,3660.6,0.8223]
["bitfinex","ETHUSD",1736033530236,1.18417464,3661.1,3660.5,3.87507585]
["bitfinex","ETHUSD",1736033530502,0.7809,3661.0,3660.5,1.14322585]
["bitfinex","ETHUSD",1736033531183,0.7809,3661.0,3660.6,0.94483496]
["bitfinex","ETHUSD",1736033532456,0.7809,3661.0,3660.5,2.36208741]
["bitfinex","ETHUSD",1736033534705,0.7809,3661.0,3660.5,0.94483496]
["bitfinex","ETHUSD",1736033546787,0.7809,3661.0,3660.5,3.67669496]
["bitfinex","ETHUSD",1736033548627,0.7809,3661.0,3660.5,2.73186]
["bitfinex","ETHUSD",1736033555772,0.7809,3661.0,3660.6,0.94505977]
["bitfinex","ETHUSD",1736033559464,0.7809,3661.0,3660.7,0.94505977]
["bitfinex","ETHUSD",1736033560569,0.7809,3661.0,3660.7,1.41691717]
["bitfinex","ETHUSD",1736033561847,0.7809,3661.0,3660.8,0.94657735]
["bitfinex","ETHUSD",1736033562974,0.7809,3661.0,3660.6,1.14322585]
["bitfinex","ETHUSD",1736033564441,0.7809,3661.0,3660.7,2.36838741]
["bitfinex","ETHUSD",1736033565680,0.7809,3661.0,3660.8,2.36838741]
["bitfinex","ETHUSD",1736033566261,0.32291239,3661.0,3660.8,2.36838741]
["bitfinex","ETHUSD",1736033566464,0.7966,3660.9,3660.7,1.14322585]
["bitfinex","ETHUSD",1736033567678,0.7966,3660.9,3660.5,1.14322585]
["bitfinex","ETHUSD",1736033569075,0.7966,3660.9,3660.7,1.14322585]
["bitfinex","ETHUSD",1736033570178,0.7966,3660.9,3660.8,2.37044582]
["bitfinex","ETHUSD",1736033580457,1.12108238,3660.9,3660.8,2.37044582]
["bitfinex","ETHUSD",1736033582200,0.7966,3660.9,3660.8,2.37044582]
["bitfinex","ETHUSD",1736033582576,1.94634921,3661.1,3660.8,2.37044582]
["bitfinex","ETHUSD",1736033582778,1.14704921,3661.1,3660.8,2.37044582]
["bitfinex","ETHUSD",1736033583989,2.06334921,3661.3,3660.9,2.37044582]
["bitfinex","ETHUSD",1736033584188,0.37697453,3661.2,3660.9,2.37044582]
["bitfinex","ETHUSD",1736033585603,1.52402374,3661.2,3661.0,0.94817833]
["bitfinex","ETHUSD",1736033586591,1.52402374,3661.2,3660.7,1.14322585]
["bitfinex","ETHUSD",1736033587933,1.52402374,3661.2,3660.8,2.36965703]
["bitfinex","ETHUSD",1736033589130,1.52402374,3661.2,3660.9,0.94786281]
["bitfinex","ETHUSD",1736033590331,1.52402374,3661.2,3660.7,1.14322585]
["bitfinex","ETHUSD",1736033591431,1.52402374,3661.2,3660.8,2.36967426]
["bitfinex","ETHUSD",1736033592434,1.52402374,3661.2,3660.9,0.9478697]
["bitfinex","ETHUSD",1736033593351,1.52402374,3661.2,3660.7,1.14322585]
["bitfinex","ETHUSD",1736033595044,1.52402374,3661.2,3660.8,2.36955267]
["bitfinex","ETHUSD",1736033596041,0.41467199,3661.1,3660.8,2.36955267]
["bitfinex","ETHUSD",1736033596243,0.7993,3661.0,3660.9,0.94782107]
["bitfinex","ETHUSD",1736033597656,0.7993,3661.0,3660.6,1.14322585]
["bitfinex","ETHUSD",1736033598728,0.7993,3661.0,3660.7,2.36957625]
["bitfinex","ETHUSD",1736033599248,1.52857319,3661.0,3660.7,2.36957625]
["bitfinex","ETHUSD",1736033599962,1.52857319,3661.0,3660.8,2.36957625]
["bitfinex","ETHUSD",1736033600668,1.5617212,3661.1,3660.8,2.36957625]
["bitfinex","ETHUSD",1736033600840,0.117,3661.0,3660.8,2.36957625]
["bitfinex","ETHUSD",1736033601153,0.117,3661.0,3660.6,1.14322585]
["bitfinex","ETHUSD",1736033602354,0.117,3661.0,3660.7,3.51272902]
["bitfinex","ETHUSD",1736033603958,0.117,3661.0,3660.8,2.36950317]
["bitfinex","ETHUSD",1736033605055,0.117,3661.0,3660.9,0.94780127]
["bitfinex","ETHUSD",1736033606114,0.8989,3661.0,3660.9,2.36952157]
["bitfinex","ETHUSD",1736033607659,0.8989,3661.0,3660.6,1.14322585]
["bitfinex","ETHUSD",1736033608733,0.8989,3661.0,3660.7,2.36974318]
["bitfinex","ETHUSD",1736033608933,1.27413453,3661.0,3660.7,2.36974318]
["bitfinex","ETHUSD",1736033609761,1.27413453,3661.0,3660.8,0.94789727]
["bitfinex","ETHUSD",1736033610261,1.15713453,3661.0,3660.8,0.94789727]
["bitfinex","ETHUSD",1736033610963,1.15713453,3661.0,3660.6,1.14322585]
["bitfinex","ETHUSD",1736033611127,0.7819,3661.0,3660.6,1.14322585]
["bitfinex","ETHUSD",1736033612363,0.7819,3661.0,3660.7,2.37101405]
["bitfinex","ETHUSD",1736033613655,0.7819,3661.0,3660.7,0.94840562]
["bitfinex","ETHUSD",1736033613866,0.7819,3661.0,3660.8,0.94840562]
["bitfinex","ETHUSD",1736033614664,0.7819,3661.0,3660.6,1.14322585]
["bitfinex","ETHUSD",1736033615659,0.7819,3661.0,3660.7,2.37123316]
["bitfinex","ETHUSD",1736033616757,0.7819,3661.0,3660.8,2.37123316]
["bitfinex","ETHUSD",1736033617976,0.7819,3661.0,3660.6,1.14322585]
["bitfinex","ETHUSD",1736033618470,1.15713453,3661.0,3660.6,1.14322585]
["bitfinex","ETHUSD",1736033619250,1.15713453,3661.0,3660.7,0.94859813]
["bitfinex","ETHUSD",1736033619251,1.14704921,3660.9,3660.7,0.94859813]
["bitfinex","ETHUSD",1736033620437,2.30418374,3661.0,3660.5,1.14322585]
["bitfinex","ETHUSD",1736033621971,2.30418374,3661.0,3660.6,2.37127486]
["bitfinex","ETHUSD",1736033623382,2.30418374,3661.0,3660.7,0.94850994]
["bitfinex","ETHUSD",1736033624900,2.30418374,3661.0,3660.5,1.14322585]
["bitfinex","ETHUSD",1736033625397,1.92894921,3661.0,3660.5,1.14322585]
["bitfinex","ETHUSD",1736033625590,1.26404921,3661.0,3660.5,1.14322585]
["bitfinex","ETHUSD",1736033625899,1.26404921,3661.0,3660.6,2.73177]
["bitfinex","ETHUSD",1736033626065,0.117,3661.0,3660.6,5.10288232]
["bitfinex","ETHUSD",1736033627600,0.117,3661.0,3660.7,3.51433817]
["bitfinex","ETHUSD",1736033628602,0.117,3661.0,3660.8,2.37111232]
["bitfinex","ETHUSD",1736033629810,0.117,3661.2,3660.9,2.37111232]
["bitfinex","ETHUSD",1736033631463,1.26404921,3661.2,3660.7,1.14322585]
["bitfinex","ETHUSD",1736033631981,2.44822385,3661.2,3660.7,1.14322585]
["bitfinex","ETHUSD",1736033632701,1.30117464,3661.2,3660.8,2.37067807]
["bitfinex","ETHUSD",1736033633426,1.18417464,3661.0,3660.8,2.37067807]
["bitfinex","ETHUSD",1736033633713,0.7881,3660.9,3660.8,2.37067807]
["bitfinex","ETHUSD",1736033634069,0.117,3660.9,3660.8,2.37067807]
["bitfinex","ETHUSD",1736033634408,0.117,3660.9,3660.7,1.14322585]
["bitfinex","ETHUSD",1736033634610,0.7881,3661.1,3660.7,1.14322585]
["bitfinex","ETHUSD",1736033634796,0.9051,3661.1,3660.7,1.14322585]
["bitfinex","ETHUSD",1736033635511,1.14704921,3661.0,3660.5,1.89432585]
["bitfinex","ETHUSD",1736033637003,1.14704921,3661.0,3660.6,2.37099103]
["bitfinex","ETHUSD",1736033638329,1.14704921,3661.0,3660.7,0.94839641]
["bitfinex","ETHUSD",1736033639524,1.14704921,3661.0,3660.5,1.14322585]
["bitfinex","ETHUSD",1736033640697,0.7571,3660.6,3660.5,1.14322585]
["bitfinex","ETHUSD",1736033642588,1.90414921,3660.6,3659.9,1.14322585]
["bitfinex","ETHUSD",1736033642784,1.18417464,3660.4,3659.9,1.14322585]
["bitfinex","ETHUSD",1736033643524,1.18417464,3660.2,3659.9,1.14322585]
["bitfinex","ETHUSD",1736033643751,1.18417464,3660.2,3660.0,0.94827826]
["bitfinex","ETHUSD",1736033643925,0.7571,3660.1,3660.0,0.94827826]
["bitfinex","ETHUSD",1736033644102,3.48926,3660.1,3660.0,0.94827826]
["bitfinex","ETHUSD",1736033645024,0.7571,3660.1,3660.0,0.94827826]
["bitfinex","ETHUSD",1736033645223,0.7571,3660.1,3659.5,1.4220983]
["bitfinex","ETHUSD",1736033645521,0.7571,3660.1,3659.6,0.7849]
["bitfinex","ETHUSD",1736033645927,1.26404921,3660.2,3659.8,2.73238]
["bitfinex","ETHUSD",1736033646229,1.14704921,3660.2,3660.1,0.7849]
["bitfinex","ETHUSD",1736033646535,1.14704921,3660.4,3660.1,0.7849]
["bitfinex","ETHUSD",1736033646694,1.14704921,3660.4,3660.1,3.51706]
["bitfinex","ETHUSD",1736033646889,1.14704921,3660.4,3660.1,0.7849]
["bitfinex","ETHUSD",1736033647912,1.18417464,3660.7,3660.1,0.7849]
["bitfinex","ETHUSD",1736033649602,1.18417464,3660.7,3660.1,3.51704]
["bitfinex","ETHUSD",1736033650226,1.14704921,3661.0,3660.7,0.7849]
["bitfinex","ETHUSD",1736033650619,1.14704921,3661.1,3660.7,0.7849]
["bitfinex","ETHUSD",1736033651532,0.117,3661.2,3660.7,0.7849]
["bitfinex","ETHUSD",1736033654046,1.18417464,3661.1,3660.7,0.7849]
["bitfinex","ETHUSD",1736033656846,1.18417464,3661.1,3660.4,3.54652]
["bitfinex","ETHUSD",1736033658513,1.18417464,3661.1,3660.5,2.36671268]
["bitfinex","ETHUSD",1736033659657,1.18417464,3661.1,3660.5,0.94668507]
["bitfinex","ETHUSD",1736033659849,1.18417464,3661.1,3660.5,3.67849507]
["bitfinex","ETHUSD",1736033660952,1.18417464,3661.1,3660.5,2.73181]
["bitfinex","ETHUSD",1736033672685,1.18417464,3661.1,3660.4,0.8146]
["bitfinex","ETHUSD",1736033674588,1.18417464,3661.1,3660.5,0.94691761]
["bitfinex","ETHUSD",1736033677043,1.18417464,3661.1,3660.6,2.73179]
["bitfinex","ETHUSD",1736033677378,1.18417464,3661.1,3660.5,0.94691761]
["bitfinex","ETHUSD",1736033678055,1.18417464,3661.1,3660.4,3.54652]
["bitfinex","ETHUSD",1736033678581,0.117,3661.2,3660.4,3.54652]
["bitfinex","ETHUSD",1736033679377,0.117,3661.2,3660.5,1.42040948]
["bitfinex","ETHUSD",1736033680582,0.117,3661.2,3660.5,3.67881729]
["bitfinex","ETHUSD",1736033681689,0.117,3661.2,3660.5,2.73186]
["bitfinex","ETHUSD",1736033681887,1.18417464,3661.3,3660.5,2.73186]
["bitfinex","ETHUSD",1736033682086,1.30117464,3661.3,3660.5,2.73186]
["bitfinex","ETHUSD",1736033683184,1.30117464,3661.3,3660.4,0.8146]
["bitfinex","ETHUSD",1736033683491,1.30117464,3661.3,3660.6,2.73179]
["bitfinex","ETHUSD",1736033690199,0.8181,3661.2,3660.6,2.73179]
["bitfinex","ETHUSD",1736033692602,0.8181,3661.2,3660.7,2.36815759]
["bitfinex","ETHUSD",1736033693770,0.8181,3661.2,3660.8,2.36815759]
["bitfinex","ETHUSD",1736033694100,2.44822385,3661.3,3660.9,0.776]
["bitfinex","ETHUSD",1736033694101,1.14704921,3661.3,3660.9,0.776]
["bitfinex","ETHUSD",1736033694300,1.14704921,3661.3,3661.2,2.73134]
["bitfinex","ETHUSD",1736033695201,1.14704921,3661.5,3661.3,2.73127]
["bitfinex","ETHUSD",1736033696619,1.14704921,3661.9,3661.5,0.776]
["bitfinex","ETHUSD",1736033697394,3.26632385,3662.2,3661.6,2.36815759]
["bitfinex","ETHUSD",1736033698503,1.18417464,3662.0,3661.4,3.87434585]
["bitfinex","ETHUSD",1736033698681,1.18417464,3662.0,3661.4,1.14322585]
["bitfinex","ETHUSD",1736033698881,1.18417464,3661.8,3661.4,1.14322585]
["bitfinex","ETHUSD",1736033699702,1.18417464,3661.6,3661.4,1.14322585]
["bitfinex","ETHUSD",1736033699915,1.18417464,3661.6,3661.3,2.36742213]
["bitfinex","ETHUSD",1736033701414,1.18417464,3661.6,3661.3,0.94696885]
["bitfinex","ETHUSD",1736033701623,0.8312,3661.7,3661.3,0.94696885]
["bitfinex","ETHUSD",1736033702920,1.18417464,3661.8,3661.3,0.94696885]
["bitfinex","ETHUSD",1736033703920,1.18417464,3661.8,3661.3,3.67820885]
["bitfinex","ETHUSD",1736033704514,1.18417464,3661.8,3661.3,2.73124]
["bitfinex","ETHUSD",1736033708321,1.18417464,3661.8,3661.4,0.818]
["bitfinex","ETHUSD",1736033708528,1.18417464,3662.0,3661.4,0.818]
["bitfinex","ETHUSD",1736033708831,0.117,3662.1,3661.5,2.73111]
["bitfinex","ETHUSD",1736033710065,2.01537464,3662.2,3661.5,2.73111]
["bitfinex","ETHUSD",1736033711832,0.8312,3662.2,3661.6,0.02730892]
["bitfinex","ETHUSD",1736033712133,1.14704921,3662.6,3661.8,2.73082]
["bitfinex","ETHUSD",1736033712134,2.44822385,3662.6,3661.8,2.73082]
["bitfinex","ETHUSD",1736033712432,1.14704921,3662.6,3662.3,2.73052]
["bitfinex","ETHUSD",1736033712632,1.14704921,3662.6,3662.4,2.73044]
["bitfinex","ETHUSD",1736033713419,1.14704921,3662.6,3662.2,0.818]
["bitfinex","ETHUSD",1736033713622,1.14704921,3662.6,3662.4,2.73039]
["bitfinex","ETHUSD",1736033713837,1.18417464,3663.2,3662.4,2.73039]
["bitfinex","ETHUSD",1736033714228,1.18417464,3663.2,3662.6,2.73028]
["bitfinex","ETHUSD",1736033714533,1.18417464,3663.2,3662.7,0.818]
["bitfinex","ETHUSD",1736033715911,1.18417464,3663.0,3662.1,1.18417464]
["bitfinex","ETHUSD",1736033716112,1.18417464,3662.8,3662.0,1.96122585]
["bitfinex","ETHUSD",1736033716315,1.18417464,3662.6,3662.0,4.96122585]
["bitfinex","ETHUSD",1736033716543,1.18417464,3662.2,3661.9,1.14322585]
["bitfinex","ETHUSD",1736033716907,1.18417464,3662.0,3661.9,1.14322585]
["bitfinex","ETHUSD",1736033717842,1.18417464,3662.0,3661.4,3.0]
["bitfinex","ETHUSD",1736033718338,0.116,3662.1,3661.4,3.0]
["bitfinex","ETHUSD",1736033718846,0.116,3662.1,3661.4,2.73119]
["bitfinex","ETHUSD",1736033719219,0.116,3662.1,3660.9,6.87472585]
["bitfinex","ETHUSD",1736033719220,0.116,3662.1,3661.5,2.73111]
["bitfinex","ETHUSD",1736033720141,0.7973,3662.6,3661.8,3.49365]
["bitfinex","ETHUSD",1736033720344,0.7973,3662.6,3661.8,0.7628]
["bitfinex","ETHUSD",1736033720644,0.7973,3662.6,3662.1,2.73066]
["bitfinex","ETHUSD",1736033721749,0.7973,3662.6,3661.9,2.73078]
["bitfinex","ETHUSD",1736033722550,0.7973,3662.6,3661.8,0.7628]
["bitfinex","ETHUSD",1736033722744,1.161639,3662.6,3661.8,0.7628]
["bitfinex","ETHUSD",1736033722989,1.161639,3662.6,3661.8,3.49369]
["bitfinex","ETHUSD",1736033723664,1.161639,3662.6,3661.8,2.73089]
["bitfinex","ETHUSD",1736033723978,0.7973,3662.5,3661.2,1.90602585]
["bitfinex","ETHUSD",1736033724130,0.7973,3662.5,3661.4,2.73112]
["bitfinex","ETHUSD",1736033724314,0.65117225,3662.4,3661.5,2.73107]
["bitfinex","ETHUSD",1736033726941,0.65117225,3662.4,3661.6,2.73104]
["bitfinex","ETHUSD",1736033727747,0.65117225,3662.4,3661.4,3.0]
["bitfinex","ETHUSD",1736033727971,0.7973,3662.5,3661.7,2.7309]
["bitfinex","ETHUSD",1736033728426,0.7973,3662.5,3661.4,3.0]
["bitfinex","ETHUSD",1736033728750,0.7973,3662.5,3661.7,2.73091]
["bitfinex","ETHUSD",1736033729967,0.9133,3662.5,3661.7,2.73091]
["bitfinex","ETHUSD",1736033731476,0.9133,3662.5,3661.8,2.73089]
["bitfinex","ETHUSD",1736033732137,0.9133,3662.5,3661.9,0.09154057]
["bitfinex","ETHUSD",1736033732337,0.7973,3662.5,3662.0,2.73074]
["bitfinex","ETHUSD",1736033732526,0.7973,3662.5,3662.0,2.82175544]
["bitfinex","ETHUSD",1736033733366,0.7973,3662.5,3662.1,2.7306]
["bitfinex","ETHUSD",1736033733616,0.116,3662.6,3662.1,2.7306]
["bitfinex","ETHUSD",1736033733969,0.116,3662.6,3662.2,0.09098751]
["bitfinex","ETHUSD",1736033736163,0.7931,3662.7,3662.2,0.09098751]
["bitfinex","ETHUSD",1736033736839,0.7931,3662.7,3662.2,2.82156751]
["bitfinex","ETHUSD",1736033737061,0.7931,3662.7,3662.3,2.73046]
["bitfinex","ETHUSD",1736033737259,0.116,3663.1,3662.4,2.73042]
["bitfinex","ETHUSD",1736033737260,0.7931,3663.0,3662.4,2.73042]
["bitfinex","ETHUSD",1736033737487,0.7931,3663.0,3662.5,0.09087582]
["bitfinex","ETHUSD",1736033741653,0.7931,3663.0,3662.6,0.09087024]
["bitfinex","ETHUSD",1736033741854,0.7931,3663.0,3662.3,2.73051]
["bitfinex","ETHUSD",1736033742054,0.7931,3663.0,3662.4,0.09087024]
["bitfinex","ETHUSD",1736033754204,0.7931,3663.0,3662.5,2.73036]
["bitfinex","ETHUSD",1736033754711,0.7931,3663.0,3662.6,0.08875163]
["bitfinex","ETHUSD",1736033759009,1.97465617,3663.0,3662.3,1.41818243]
["bitfinex","ETHUSD",1736033759195,1.97465617,3663.0,3662.7,0.08875163]
["bitfinex","ETHUSD",1736033759511,1.18155617,3662.8,3662.3,1.41818243]
["bitfinex","ETHUSD",1736033759711,0.8125,3662.7,3662.3,1.41818243]
["bitfinex","ETHUSD",1736033759883,1.18155617,3662.4,3662.0,1.14322585]
["bitfinex","ETHUSD",1736033760084,0.8125,3662.3,3662.0,1.14322585]
["bitfinex","ETHUSD",1736033761283,0.8125,3662.3,3661.9,0.94605631]
["bitfinex","ETHUSD",1736033765082,0.61618313,3662.3,3661.9,0.94605631]
["bitfinex","ETHUSD",1736033765319,0.8125,3662.2,3661.9,0.94605631]
["bitfinex","ETHUSD",1736033765483,0.8125,3662.2,3662.0,0.08314441]
["bitfinex","ETHUSD",1736033766297,0.8125,3662.2,3661.7,1.41908446]
["bitfinex","ETHUSD",1736033766620,0.8125,3662.2,3661.8,0.08314441]
["bitfinex","ETHUSD",1736033766807,1.22841331,3662.2,3661.8,0.08314441]
["bitfinex","ETHUSD",1736033767012,1.22841331,3662.2,3661.2,4.64744585]
["bitfinex","ETHUSD",1736033767211,1.22841331,3662.2,3661.9,0.08314441]
["bitfinex","ETHUSD",1736033767394,1.22841331,3662.2,3661.2,4.64744585]
["bitfinex","ETHUSD",1736033767599,0.8125,3662.1,3662.0,0.08314441]
["bitfinex","ETHUSD",1736033767923,1.38471757,3662.1,3661.2,4.64744585]
["bitfinex","ETHUSD",1736033768085,1.38471757,3662.1,3662.0,0.08314441]
["bitfinex","ETHUSD",1736033768288,1.38471757,3662.1,3661.3,2.36645383]
["bitfinex","ETHUSD",1736033768482,0.8125,3662.1,3661.4,0.08314441]
["bitfinex","ETHUSD",1736033769791,1.14704921,3662.4,3661.4,2.81429441]
["bitfinex","ETHUSD",1736033769994,1.14704921,3662.4,3661.7,2.73094]
["bitfinex","ETHUSD",1736033770393,1.14704921,3662.4,3661.8,0.08323378]
["bitfinex","ETHUSD",1736033770617,0.7952,3662.3,3661.5,2.73111]
["bitfinex","ETHUSD",1736033770815,0.7952,3662.3,3661.9,0.08323378]
["bitfinex","ETHUSD",1736033771012,0.7952,3662.3,3661.5,0.94599302]
["bitfinex","ETHUSD",1736033771215,2.73056,3662.3,3662.0,0.08323378]
["bitfinex","ETHUSD",1736033771522,0.7952,3662.1,3661.5,0.94599302]
["bitfinex","ETHUSD",1736033771691,0.7952,3662.1,3661.3,1.4198723]
["bitfinex","ETHUSD",1736033772812,0.7952,3662.1,3661.4,0.8014]
["bitfinex","ETHUSD",1736033773019,0.7952,3662.1,3661.6,2.73104]
["bitfinex","ETHUSD",1736033773394,0.7952,3662.1,3661.4,0.8014]
["bitfinex","ETHUSD",1736033773588,1.14704921,3662.4,3661.8,2.73088]
["bitfinex","ETHUSD",1736033773589,1.90034921,3662.4,3661.8,2.73088]
["bitfinex","ETHUSD",1736033774723,0.7533,3662.4,3661.6,2.73102]
["bitfinex","ETHUSD",1736033774934,0.7533,3662.4,3661.7,2.73096]
["bitfinex","ETHUSD",1736033776306,1.22795692,3662.4,3661.7,2.73096]
["bitfinex","ETHUSD",1736033776845,0.7533,3662.3,3661.7,2.73096]
["bitfinex","ETHUSD",1736033778411,0.7533,3662.3,3661.3,2.73127]
["bitfinex","ETHUSD",1736033778614,0.7533,3662.2,3661.3,2.73127]
["bitfinex","ETHUSD",1736033778834,0.7533,3662.1,3661.3,2.73127]
["bitfinex","ETHUSD",1736033780611,0.7533,3662.1,3661.4,1.0287486]
["bitfinex","ETHUSD",1736033781447,0.7533,3662.1,3661.4,0.08302155]
["bitfinex","ETHUSD",1736033785931,0.7533,3662.1,3661.5,2.73111]
["bitfinex","ETHUSD",1736033786317,0.7533,3662.1,3661.6,0.08302155]
["bitfinex","ETHUSD",1736033786716,0.7533,3662.1,3661.3,2.73125]
["bitfinex","ETHUSD",1736033786951,0.7533,3662.1,3661.4,0.08302155]
["bitfinex","ETHUSD",1736033787751,1.14914469,3662.1,3661.4,0.08302155]
["bitfinex","ETHUSD",1736033789316,1.14914469,3662.1,3661.4,2.73117]
["bitfinex","ETHUSD",1736033789516,1.14914469,3662.1,3661.5,0.08312765]
["bitfinex","ETHUSD",1736033792215,0.7927,3662.0,3661.5,0.08312765]
["bitfinex","ETHUSD",1736033792444,0.7927,3662.0,3661.4,2.73117]
["bitfinex","ETHUSD",1736033792647,0.7927,3662.0,3661.6,0.08312765]
["bitfinex","ETHUSD",1736033792817,0.7927,3662.0,3661.4,2.73117]
["bitfinex","ETHUSD",1736033793017,0.7927,3662.0,3661.7,0.08312765]
["bitfinex","ETHUSD",1736033793253,0.7927,3662.0,3661.4,2.73117]
["bitfinex","ETHUSD",1736033793450,0.7927,3662.0,3661.8,0.08312765]
["bitfinex","ETHUSD",1736033793631,0.7927,3662.0,3661.4,2.73117]
["bitfinex","ETHUSD",1736033793867,0.7927,3662.0,3661.9,0.08312765]
["bitfinex","ETHUSD",1736033794356,0.7927,3662.0,3661.4,2.73117]
["bitfinex","ETHUSD",1736033794552,0.7927,3662.0,3661.9,0.08324493]
["bitfinex","ETHUSD",1736033794751,0.7927,3662.0,3661.4,2.73117]
["bitfinex","ETHUSD",1736033794987,0.7927,3662.0,3661.9,0.08324493]
["bitfinex","ETHUSD",1736033795188,0.7927,3662.0,3661.4,2.73117]
["bitfinex","ETHUSD",1736033795398,0.7927,3662.0,3661.9,0.08324493]
["bitfinex","ETHUSD",1736033795588,0.7927,3662.0,3661.4,2.73117]
["bitfinex","ETHUSD",1736033795764,0.7927,3662.0,3661.9,0.08324493]
["bitfinex","ETHUSD",1736033795963,0.7927,3662.0,3661.4,2.73117]
["bitfinex","ETHUSD",1736033796289,0.7927,3662.0,3661.9,0.08323935]
["bitfinex","ETHUSD",1736033796485,0.7927,3662.0,3661.4,2.73117]
["bitfinex","ETHUSD",1736033796687,0.7927,3662.0,3661.9,0.08323935]
["bitfinex","ETHUSD",1736033796869,0.7927,3662.0,3661.0,2.56181643]
["bitfinex","ETHUSD",1736033797071,0.7927,3662.0,3661.9,0.08323935]
["bitfinex","ETHUSD",1736033797258,0.7927,3661.9,3661.1,5.73138]
["bitfinex","ETHUSD",1736033797760,0.7927,3661.9,3661.2,0.08318909]
["bitfinex","ETHUSD",1736033799474,0.7927,3661.9,3661.2,2.81451909]
["bitfinex","ETHUSD",1736033800582,0.7927,3661.9,3661.2,4.23379476]
["bitfinex","ETHUSD",1736033802108,0.7927,3661.9,3661.3,0.94636038]
["bitfinex","ETHUSD",1736033802500,0.7927,3661.9,3661.4,0.08041612]
["bitfinex","ETHUSD",1736033805112,0.7927,3661.9,3661.5,0.94721464]
["bitfinex","ETHUSD",1736033805478,0.7927,3661.9,3661.6,0.07263958]
["bitfinex","ETHUSD",1736033806908,0.7927,3661.9,3661.3,1.14322585]
["bitfinex","ETHUSD",1736033807111,0.7927,3661.9,3661.7,0.07263958]
["bitfinex","ETHUSD",1736033807302,0.99827492,3661.9,3661.3,1.14322585]
["bitfinex","ETHUSD",1736033807488,0.7927,3661.9,3661.8,0.07263958]
["bitfinex","ETHUSD",1736033807679,0.7927,3661.9,3661.3,1.14322585]
["bitfinex","ETHUSD",1736033807882,0.7927,3661.9,3661.8,0.07263958]
["bitfinex","ETHUSD",1736033808083,0.7927,3661.9,3661.3,1.14322585]
["bitfinex","ETHUSD",1736033808281,0.7927,3661.9,3661.8,0.07263958]
["bitfinex","ETHUSD",1736033808587,1.11650667,3661.9,3661.3,1.14322585]
["bitfinex","ETHUSD",1736033808824,1.11650667,3661.9,3661.8,0.07285745]
["bitfinex","ETHUSD",1736033809111,1.11650667,3661.9,3661.3,1.14322585]
["bitfinex","ETHUSD",1736033809299,1.11650667,3661.9,3661.4,1.49456445]
["bitfinex","ETHUSD",1736033810324,1.18231746,3661.6,3661.4,1.49456445]
["bitfinex","ETHUSD",1736033810516,0.7513,3661.5,3661.4,0.07285745]
["bitfinex","ETHUSD",1736033812429,0.7513,3661.5,3661.0,1.14322585]
["bitfinex","ETHUSD",1736033812608,0.7513,3661.5,3661.4,0.07285745]
["bitfinex","ETHUSD",1736033812805,0.7513,3661.5,3661.0,1.14322585]
["bitfinex","ETHUSD",1736033813004,0.7513,3661.5,3661.4,0.07285745]
["bitfinex","ETHUSD",1736033813326,0.7513,3661.5,3661.1,1.42192722]
["bitfinex","ETHUSD",1736033813800,0.7513,3661.5,3661.2,0.07285745]
["bitfinex","ETHUSD",1736033814807,0.7513,3661.5,3661.2,1.02071136]
["bitfinex","ETHUSD",1736033816296,0.7513,3661.5,3661.3,0.94785391]
["bitfinex","ETHUSD",1736033816831,0.7513,3661.5,3661.4,0.07285745]
["bitfinex","ETHUSD",1736033818629,0.7513,3661.5,3661.2,1.42164932]
["bitfinex","ETHUSD",1736033818834,0.7513,3661.5,3661.4,0.07285745]
["bitfinex","ETHUSD",1736033819029,0.7513,3661.5,3661.2,1.42164932]
["bitfinex","ETHUSD",1736033819238,0.7513,3661.5,3661.4,0.07285745]
["bitfinex","ETHUSD",1736033819425,0.7513,3661.5,3661.2,1.42164932]
["bitfinex","ETHUSD",1736033819625,0.7513,3661.5,3661.4,0.07285745]
["bitfinex","ETHUSD",1736033819825,0.7513,3661.5,3661.2,1.42164932]
["bitfinex","ETHUSD",1736033820040,0.7513,3661.5,3661.4,0.07285745]
["bitfinex","ETHUSD",1736033820230,0.7513,3661.5,3661.1,1.42164932]
["bitfinex","ETHUSD",1736033820539,0.7513,3661.5,3661.4,0.07285745]
["bitfinex","ETHUSD",1736033820698,0.7513,3661.5,3661.1,1.42164932]
["bitfinex","ETHUSD",1736033821436,0.7513,3661.5,3661.2,1.02073834]
["bitfinex","ETHUSD",1736033822337,0.7513,3661.5,3661.2,0.07304738]
["bitfinex","ETHUSD",1736033822499,0.7513,3661.5,3661.0,2.73149]
["bitfinex","ETHUSD",1736033822899,0.7513,3661.5,3661.1,0.07304738]
["bitfinex","ETHUSD",1736033823748,0.7513,3661.5,3661.1,1.49469172]
["bitfinex","ETHUSD",1736033823980,0.7513,3661.5,3661.2,0.07304738]
["bitfinex","ETHUSD",1736033824192,0.811,3661.4,3661.2,0.07304738]
["bitfinex","ETHUSD",1736033825390,0.811,3661.4,3660.8,1.14322585]
["bitfinex","ETHUSD",1736033825550,0.811,3661.4,3661.3,0.07304738]
["bitfinex","ETHUSD",1736033825753,0.811,3661.4,3660.8,1.14322585]
["bitfinex","ETHUSD",1736033825947,0.811,3661.4,3661.3,0.07304738]
["bitfinex","ETHUSD",1736033826144,1.58826353,3661.4,3660.8,1.14322585]
["bitfinex","ETHUSD",1736033826348,1.58826353,3661.4,3660.9,0.07368429]
["bitfinex","ETHUSD",1736033826769,1.58826353,3661.4,3660.6,1.4213636]
["bitfinex","ETHUSD",1736033827084,1.58826353,3661.4,3661.0,0.07368429]
["bitfinex","ETHUSD",1736033827259,1.58826353,3661.4,3660.6,1.4213636]
["bitfinex","ETHUSD",1736033827459,0.85498988,3661.3,3661.1,0.07368429]
["bitfinex","ETHUSD",1736033827683,0.85498988,3661.3,3660.6,1.4213636]
["bitfinex","ETHUSD",1736033827984,0.85498988,3661.3,3660.7,1.4213636]
["bitfinex","ETHUSD",1736033828288,1.58826353,3661.4,3660.7,1.49504789]
["bitfinex","ETHUSD",1736033829083,1.70426353,3661.4,3660.7,0.07368429]
["bitfinex","ETHUSD",1736033830285,0.8007,3661.1,3660.7,0.07368429]
["bitfinex","ETHUSD",1736033831815,0.8007,3661.1,3660.4,1.4213636]
["bitfinex","ETHUSD",1736033832019,0.8007,3661.1,3660.8,0.07365634]
["bitfinex","ETHUSD",1736033832182,0.61525082,3661.0,3660.4,1.4213636]
["bitfinex","ETHUSD",1736033832382,0.8007,3661.1,3660.9,0.07389664]
["bitfinex","ETHUSD",1736033832582,0.8007,3661.1,3660.4,1.4213636]
["bitfinex","ETHUSD",1736033832813,0.8007,3661.1,3661.0,0.07389664]
["bitfinex","ETHUSD",1736033833008,0.8007,3661.1,3660.5,0.9470253]
["bitfinex","ETHUSD",1736033833216,0.8007,3661.1,3661.0,0.07389664]
["bitfinex","ETHUSD",1736033833380,1.50527717,3661.1,3660.5,0.9470253]
["bitfinex","ETHUSD",1736033833584,0.8007,3661.1,3661.0,0.07389664]
["bitfinex","ETHUSD",1736033833917,0.8007,3661.1,3660.5,0.9470253]
["bitfinex","ETHUSD",1736033834094,0.8007,3661.1,3660.4,1.4213636]
["bitfinex","ETHUSD",1736033834095,0.8007,3661.1,3661.0,0.07389664]
["bitfinex","ETHUSD",1736033834293,0.8007,3661.1,3660.4,1.4213636]
["bitfinex","ETHUSD",1736033834294,1.98363455,3661.1,3660.4,1.4213636]
["bitfinex","ETHUSD",1736033834494,1.98363455,3661.1,3661.0,0.07389664]
["bitfinex","ETHUSD",1736033834679,2.54445236,3661.1,3660.4,1.4213636]
["bitfinex","ETHUSD",1736033834880,1.98363455,3661.1,3661.0,0.07389664]
["bitfinex","ETHUSD",1736033835130,1.98363455,3661.1,3660.4,1.4213636]
["bitfinex","ETHUSD",1736033835324,1.98363455,3661.1,3661.0,0.07389664]
["bitfinex","ETHUSD",1736033835508,1.98363455,3661.1,3660.4,1.4213636]
["bitfinex","ETHUSD",1736033835684,1.98363455,3661.1,3661.0,0.07389664]
["bitfinex","ETHUSD",1736033835883,2.54445236,3661.1,3660.4,0.94680787]
["bitfinex","ETHUSD",1736033836098,1.98363455,3661.1,3661.0,0.07389664]
["bitfinex","ETHUSD",1736033836298,1.98363455,3661.1,3660.4,0.94680787]
["bitfinex","ETHUSD",1736033836496,1.98363455,3661.1,3661.0,0.07389664]
["bitfinex","ETHUSD",1736033836679,1.98363455,3661.1,3660.4,0.94680787]
["bitfinex","ETHUSD",1736033836908,1.98363455,3661.1,3661.0,0.07389664]
["bitfinex","ETHUSD",1736033837108,2.54445236,3661.1,3660.3,2.56458945]
["bitfinex","ETHUSD",1736033837323,2.54445236,3661.1,3661.0,0.07389664]
["bitfinex","ETHUSD",1736033837488,2.54445236,3661.1,3660.3,1.4213636]
["bitfinex","ETHUSD",1736033837823,1.18293455,3660.9,3660.4,0.07389664]
["bitfinex","ETHUSD",1736033839834,1.18293455,3660.9,3660.2,2.2237636]
["bitfinex","ETHUSD",1736033840015,1.18293455,3660.9,3660.3,0.07395812]
["bitfinex","ETHUSD",1736033841161,1.18293455,3660.7,3660.3,0.07395812]
["bitfinex","ETHUSD",1736033841462,1.37909801,3660.7,3660.3,0.07395812]
["bitfinex","ETHUSD",1736033841639,1.18293455,3660.9,3660.3,0.07395812]
["bitfinex","ETHUSD",1736033842237,1.18293455,3660.9,3660.0,3.87543585]
["bitfinex","ETHUSD",1736033842457,1.18293455,3660.9,3660.1,0.07395812]
["bitfinex","ETHUSD",1736033843063,1.18293455,3660.7,3660.1,0.07395812]
["bitfinex","ETHUSD",1736033843265,1.18293455,3660.7,3660.1,1.02045986]
["bitfinex","ETHUSD",1736033844029,1.18293455,3660.3,3660.1,1.02045986]
["bitfinex","ETHUSD",1736033844235,0.8245,3660.2,3660.1,1.02045986]
["bitfinex","ETHUSD",1736033844878,0.8245,3660.2,3660.1,0.07395812]
["bitfinex","ETHUSD",1736033845272,0.8245,3660.2,3659.8,1.14322585]
["bitfinex","ETHUSD",1736033845430,0.8245,3660.2,3660.1,0.07436613]
["bitfinex","ETHUSD",1736033846274,0.8245,3660.2,3659.7,2.73245]
["bitfinex","ETHUSD",1736033846444,0.8245,3660.2,3660.1,0.07436613]
["bitfinex","ETHUSD",1736033846659,0.8245,3660.2,3659.7,2.73245]
["bitfinex","ETHUSD",1736033846861,0.8245,3660.2,3659.8,0.07436613]
["bitfinex","ETHUSD",1736033847148,0.8245,3660.2,3659.9,0.07436613]
["bitfinex","ETHUSD",1736033847348,0.8245,3660.2,3659.7,2.73245]
["bitfinex","ETHUSD",1736033847543,0.8245,3660.2,3659.8,0.07436613]
["bitfinex","ETHUSD",1736033847772,0.8245,3660.2,3659.7,2.73245]
["bitfinex","ETHUSD",1736033847977,0.8245,3660.2,3659.8,0.07436613]
["bitfinex","ETHUSD",1736033848275,0.8245,3660.2,3659.7,2.73245]
["bitfinex","ETHUSD",1736033848674,0.8245,3660.2,3659.8,0.07436613]
["bitfinex","ETHUSD",1736033849174,0.8245,3660.2,3659.9,0.07436613]
["bitfinex","ETHUSD",1736033849477,0.8245,3660.2,3659.6,0.7673]
["bitfinex","ETHUSD",1736033849676,0.8245,3660.2,3660.0,0.07454503]
["bitfinex","ETHUSD",1736033849874,0.20074346,3660.1,3660.0,0.07454503]
["bitfinex","ETHUSD",1736033850039,1.38367801,3660.1,3659.4,0.7673]
["bitfinex","ETHUSD",1736033850239,1.18293455,3660.1,3660.0,0.07454503]
["bitfinex","ETHUSD",1736033850465,1.18293455,3660.1,3659.4,0.7673]
["bitfinex","ETHUSD",1736033850667,1.18293455,3660.1,3659.5,0.07454503]
["bitfinex","ETHUSD",1736033856515,1.18293455,3659.9,3659.5,0.07454503]
["bitfinex","ETHUSD",1736033856816,0.8245,3659.8,3659.2,2.73276]
["bitfinex","ETHUSD",1736033857014,0.8245,3659.8,3659.1,0.7673]
["bitfinex","ETHUSD",1736033857015,1.03684346,3659.8,3659.6,0.07505939]
["bitfinex","ETHUSD",1736033857201,0.8245,3659.8,3659.1,0.7673]
["bitfinex","ETHUSD",1736033857515,1.18293455,3659.7,3659.2,0.07505939]
["bitfinex","ETHUSD",1736033858917,0.8245,3659.8,3659.2,0.07505939]
["bitfinex","ETHUSD",1736033863822,1.18293455,3659.7,3659.2,0.07505939]
["bitfinex","ETHUSD",1736033864001,1.18293455,3659.7,3658.8,3.51662]
["bitfinex","ETHUSD",1736033864323,1.18293455,3659.7,3658.9,0.07524393]
["bitfinex","ETHUSD",1736033864520,1.18293455,3659.7,3658.9,2.80829393]
["bitfinex","ETHUSD",1736033864721,1.18293455,3659.3,3658.9,0.07524393]
["bitfinex","ETHUSD",1736033864888,0.7621,3659.2,3658.9,0.07524393]
["bitfinex","ETHUSD",1736033865089,0.7621,3659.2,3658.6,1.92672585]
["bitfinex","ETHUSD",1736033865306,0.7621,3659.2,3659.0,0.07299001]
["bitfinex","ETHUSD",1736033865494,0.7621,3659.2,3658.6,1.92672585]
["bitfinex","ETHUSD",1736033865495,1.18293455,3659.1,3658.6,1.92672585]
["bitfinex","ETHUSD",1736033865692,2.73186,3660.5,3658.8,2.73313]
["bitfinex","ETHUSD",1736033865911,1.18293455,3660.1,3659.1,3.51635]
["bitfinex","ETHUSD",1736033866627,1.18293455,3660.1,3659.2,2.7328]
["bitfinex","ETHUSD",1736033866922,1.14704921,3660.2,3659.8,1.18293455]
["bitfinex","ETHUSD",1736033867129,1.14704921,3660.2,3660.1,3.51566]
["bitfinex","ETHUSD",1736033867309,1.14704921,3660.6,3660.5,2.73186]
["bitfinex","ETHUSD",1736033868429,1.18293455,3661.2,3660.5,2.73186]
["bitfinex","ETHUSD",1736033868615,1.38903801,3661.2,3660.5,2.73186]
["bitfinex","ETHUSD",1736033870265,0.20610346,3661.2,3660.5,2.73186]
["bitfinex","ETHUSD",1736033870630,0.20610346,3661.2,3660.6,0.07285019]
["bitfinex","ETHUSD",1736033875454,0.20610346,3661.2,3660.3,2.732]
["bitfinex","ETHUSD",1736033875662,0.20610346,3661.2,3660.7,0.07238614]
["bitfinex","ETHUSD",1736033875838,0.20610346,3661.2,3660.3,2.732]
["bitfinex","ETHUSD",1736033876182,0.20610346,3661.2,3660.4,0.07238614]
["bitfinex","ETHUSD",1736033878891,0.20610346,3661.2,3660.4,2.80431614]
["bitfinex","ETHUSD",1736033879184,3.38316376,3661.5,3660.5,2.73185]
["bitfinex","ETHUSD",1736033879586,3.38316376,3661.5,3660.6,0.07181582]
["bitfinex","ETHUSD",1736033879788,3.38316376,3661.5,3660.7,0.7567]
["bitfinex","ETHUSD",1736033880255,3.38316376,3661.5,3660.8,0.07181582]
["bitfinex","ETHUSD",1736033881986,6.11430376,3661.5,3660.8,0.07181582]
["bitfinex","ETHUSD",1736033882214,6.11430376,3661.5,3660.3,2.732]
["bitfinex","ETHUSD",1736033882350,6.11430376,3661.5,3660.9,0.07181582]
["bitfinex","ETHUSD",1736033882655,3.5849253,3661.4,3661.0,0.07177669]
["bitfinex","ETHUSD",1736033882856,3.5849253,3661.4,3660.4,0.7567]
["bitfinex","ETHUSD",1736033883087,3.5849253,3661.4,3660.5,0.07177669]
["bitfinex","ETHUSD",1736033885607,0.7606,3661.1,3660.5,0.07177669]
["bitfinex","ETHUSD",1736033886006,0.7606,3661.1,3660.1,0.7567]
["bitfinex","ETHUSD",1736033886209,0.7606,3661.1,3660.6,0.06938414]
["bitfinex","ETHUSD",1736033886401,0.61130538,3661.0,3660.1,3.48886]
["bitfinex","ETHUSD",1736033886600,0.61130538,3661.0,3660.7,0.06938414]
["bitfinex","ETHUSD",1736033886833,0.61130538,3661.0,3660.2,2.73208]
["bitfinex","ETHUSD",1736033887318,0.61130538,3661.0,3660.3,0.06707133]
["bitfinex","ETHUSD",1736033888083,0.61130538,3661.0,3660.1,3.48882]
["bitfinex","ETHUSD",1736033888285,0.61130538,3661.0,3660.2,0.06710487]
["bitfinex","ETHUSD",1736033890523,0.61130538,3661.0,3660.2,2.79916487]
["bitfinex","ETHUSD",1736033892255,1.18303613,3660.9,3660.2,2.79916487]
["bitfinex","ETHUSD",1736033893517,1.18303613,3660.7,3660.2,0.06710487]
["bitfinex","ETHUSD",1736033893717,1.18303613,3660.7,3660.1,3.48886]
["bitfinex","ETHUSD",1736033894020,1.18303613,3660.7,3660.2,0.06710487]
["bitfinex","ETHUSD",1736033894588,1.18303613,3660.7,3660.1,3.48886]
["bitfinex","ETHUSD",1736033894827,1.18303613,3660.7,3660.3,0.06710487]
["bitfinex","ETHUSD",1736033895009,1.18303613,3660.7,3660.1,3.48886]
["bitfinex","ETHUSD",1736033895214,1.18303613,3660.7,3660.4,0.06710487]
["bitfinex","ETHUSD",1736033895415,1.18303613,3660.7,3660.1,3.48886]
["bitfinex","ETHUSD",1736033895611,0.116,3660.9,3660.5,0.06710487]
["bitfinex","ETHUSD",1736033895821,1.94463613,3660.6,3660.5,0.06710487]
["bitfinex","ETHUSD",1736033896126,2.15069974,3660.6,3660.5,0.06730052]
["bitfinex","ETHUSD",1736033896422,0.96766361,3660.6,3660.1,0.7567]
["bitfinex","ETHUSD",1736033896600,0.116,3660.9,3660.5,0.06730052]
["bitfinex","ETHUSD",1736033896806,0.116,3660.9,3660.1,0.7567]
["bitfinex","ETHUSD",1736033896993,0.116,3660.9,3660.6,0.06730052]
["bitfinex","ETHUSD",1736033897194,0.116,3660.9,3660.5,2.73183]
["bitfinex","ETHUSD",1736033897386,0.116,3660.9,3660.7,0.06730052]
["bitfinex","ETHUSD",1736033897591,0.32206361,3660.9,3660.5,2.73183]
["bitfinex","ETHUSD",1736033897896,0.116,3660.9,3660.5,2.73183]
["bitfinex","ETHUSD",1736033898090,0.116,3661.1,3660.6,3.56939295]
["bitfinex","ETHUSD",1736033898423,0.116,3661.1,3660.6,0.83761295]
["bitfinex","ETHUSD",1736033898616,0.116,3661.1,3660.7,2.73167]
["bitfinex","ETHUSD",1736033898931,0.116,3661.1,3660.8,0.06741232]
["bitfinex","ETHUSD",1736033899457,1.18303613,3661.4,3660.8,0.06741232]
["bitfinex","ETHUSD",1736033899618,0.42516853,3661.3,3660.8,0.06741232]
["bitfinex","ETHUSD",1736033900014,0.30916853,3661.3,3660.8,0.06741232]
["bitfinex","ETHUSD",1736033900210,1.29903613,3661.4,3660.8,0.06741232]
["bitfinex","ETHUSD",1736033905117,1.29903613,3661.4,3660.6,0.7701]
["bitfinex","ETHUSD",1736033905483,1.18303613,3661.2,3660.7,0.06712726]
["bitfinex","ETHUSD",1736033915993,1.18303613,3661.0,3660.7,0.06712726]
["bitfinex","ETHUSD",1736033918214,2.00463613,3661.2,3660.7,0.06712726]
["bitfinex","ETHUSD",1736033918368,2.50204428,3661.2,3660.7,0.06712726]
["bitfinex","ETHUSD",1736033919475,2.61804428,3661.2,3660.7,0.06712726]
["bitfinex","ETHUSD",1736033920914,1.79644428,3661.2,3660.7,0.06712726]
["bitfinex","ETHUSD",1736033921103,0.116,3661.2,3660.7,2.79877726]
["bitfinex","ETHUSD",1736033922528,2.33008534,3661.4,3660.7,2.79877726]
["bitfinex","ETHUSD",1736033922706,2.44608534,3661.4,3660.7,2.79877726]
["bitfinex","ETHUSD",1736033922906,2.44608534,3661.4,3660.8,1.76674278]
["bitfinex","ETHUSD",1736033923308,2.44608534,3661.4,3660.9,0.06676951]
["bitfinex","ETHUSD",1736033923522,3.17153632,3661.4,3660.9,0.06676951]
["bitfinex","ETHUSD",1736033932341,1.87250019,3661.4,3660.9,0.06676951]
["bitfinex","ETHUSD",1736033932651,1.14704921,3661.4,3661.1,0.8189]
["bitfinex","ETHUSD",1736033933010,1.14704921,3661.4,3661.2,0.06683658]
["bitfinex","ETHUSD",1736033934144,0.116,3661.6,3661.2,0.06683658]
["bitfinex","ETHUSD",1736033934742,1.29903613,3661.6,3661.2,0.06683658]
["bitfinex","ETHUSD",1736033939060,1.18303613,3661.4,3661.2,0.06683658]
["bitfinex","ETHUSD",1736033939232,1.98933613,3661.4,3661.2,0.06683658]
["bitfinex","ETHUSD",1736033939427,0.21053361,3661.3,3661.2,0.06683658]
["bitfinex","ETHUSD",1736033939627,0.21053361,3661.3,3660.7,0.8062]
["bitfinex","ETHUSD",1736033939864,1.18303613,3661.0,3660.7,0.8062]
["bitfinex","ETHUSD",1736033940076,1.18303613,3661.0,3660.8,0.06678069]
["bitfinex","ETHUSD",1736033940265,1.98933613,3660.9,3660.8,0.06678069]
["bitfinex","ETHUSD",1736033940426,2.18826974,3660.9,3660.8,0.06678069]
["bitfinex","ETHUSD",1736033940633,2.18826974,3660.9,3660.2,0.8062]
["bitfinex","ETHUSD",1736033940857,1.18303613,3660.6,3660.2,0.8062]
["bitfinex","ETHUSD",1736033941063,1.18303613,3660.6,3660.3,0.06678069]
["bitfinex","ETHUSD",1736033941263,1.18303613,3660.8,3660.3,0.06678069]
["bitfinex","ETHUSD",1736033945259,1.29903613,3660.8,3660.3,0.06678069]
["bitfinex","ETHUSD",1736033950275,1.18303613,3660.4,3660.3,0.06678069]
["bitfinex","ETHUSD",1736033950789,1.18303613,3660.4,3660.3,0.06697073]
["bitfinex","ETHUSD",1736033950962,1.65318074,3660.4,3660.1,1.8908799]
["bitfinex","ETHUSD",1736033951159,1.65318074,3660.4,3660.2,0.06728374]
["bitfinex","ETHUSD",1736033951364,1.65318074,3660.4,3660.1,1.8908799]
["bitfinex","ETHUSD",1736033951549,1.65318074,3660.4,3660.2,0.06728374]
["bitfinex","ETHUSD",1736033951756,1.65318074,3660.4,3660.1,1.8908799]
["bitfinex","ETHUSD",1736033951958,1.65318074,3660.4,3660.2,0.06728374]
["bitfinex","ETHUSD",1736033952296,1.65318074,3660.4,3659.9,0.8091]
["bitfinex","ETHUSD",1736033952469,1.18303613,3660.4,3660.3,0.06728374]
["bitfinex","ETHUSD",1736033952672,1.18303613,3660.4,3659.9,0.8091]
["bitfinex","ETHUSD",1736033953195,1.18303613,3660.4,3660.0,0.06728374]
["bitfinex","ETHUSD",1736033956394,1.18303613,3660.2,3659.6,0.8091]
["bitfinex","ETHUSD",1736033956553,1.96973613,3660.2,3659.7,0.06748501]
["bitfinex","ETHUSD",1736033957699,1.18303613,3660.2,3659.7,0.06748501]
["bitfinex","ETHUSD",1736033964316,1.18303613,3660.0,3659.7,0.06748501]
["bitfinex","ETHUSD",1736033964608,0.8222,3659.9,3659.3,2.73275]
["bitfinex","ETHUSD",1736033964788,0.8222,3659.9,3659.4,0.06780931]
["bitfinex","ETHUSD",1736033965187,0.8222,3659.9,3659.4,2.80048931]
["bitfinex","ETHUSD",1736033970808,0.19697361,3660.2,3659.5,0.8073]
["bitfinex","ETHUSD",1736033971129,1.18303613,3660.1,3659.5,3.53991]
["bitfinex","ETHUSD",1736033971440,1.18303613,3660.1,3659.6,0.06780931]
["bitfinex","ETHUSD",1736033971606,0.8222,3660.0,3659.6,0.06780931]
["bitfinex","ETHUSD",1736033971793,0.8222,3660.0,3659.5,2.73261]
["bitfinex","ETHUSD",1736033971997,1.18303613,3659.8,3659.6,0.06780931]
["bitfinex","ETHUSD",1736033972199,2.00523613,3659.7,3659.1,1.1463162]
["bitfinex","ETHUSD",1736033972396,0.116,3659.6,3659.2,0.06792674]
["bitfinex","ETHUSD",1736033974096,0.116,3659.6,3659.0,2.73295]
["bitfinex","ETHUSD",1736033974311,0.116,3659.6,3659.1,0.0682511]
["bitfinex","ETHUSD",1736033984788,0.116,3659.6,3659.1,2.8011411]
["bitfinex","ETHUSD",1736033991001,0.116,3659.6,3659.1,0.0682511]
["bitfinex","ETHUSD",1736033991186,0.116,3659.6,3658.9,4.15253044]
["bitfinex","ETHUSD",1736033991391,0.116,3659.6,3659.0,0.06632844]
["bitfinex","ETHUSD",1736033991560,0.7643,3659.5,3659.0,0.06632844]
["bitfinex","ETHUSD",1736033993110,1.94733613,3659.5,3658.8,3.8794262]
["bitfinex","ETHUSD",1736033993302,1.94733613,3659.5,3659.1,0.06632844]
["bitfinex","ETHUSD",1736033993462,1.94733613,3659.5,3658.8,3.8794262]
["bitfinex","ETHUSD",1736033993665,1.18303613,3659.3,3659.2,0.06632844]
["bitfinex","ETHUSD",1736033993987,1.4105821,3659.3,3659.2,0.06642354]
["bitfinex","ETHUSD",1736033994162,1.4105821,3659.3,3658.8,4.15260044]
["bitfinex","ETHUSD",1736033994376,1.18303613,3659.3,3658.9,0.06642354]
["bitfinex","ETHUSD",1736033995020,1.18303613,3659.3,3658.9,1.01369189]
["bitfinex","ETHUSD",1736033995722,0.7643,3659.5,3658.9,3.74672189]
["bitfinex","ETHUSD",1736033995893,0.7643,3659.5,3659.0,0.8184]
["bitfinex","ETHUSD",1736033996212,0.7643,3659.5,3659.1,2.79946252]
["bitfinex","ETHUSD",1736033996721,1.14491897,3659.9,3659.5,2.73258]
["bitfinex","ETHUSD",1736033997214,1.14491897,3659.9,3659.6,0.06660252]
["bitfinex","ETHUSD",1736033997515,1.14491897,3659.9,3659.5,2.73258]
["bitfinex","ETHUSD",1736033997686,1.14491897,3659.9,3659.7,0.06660252]
["bitfinex","ETHUSD",1736033997886,1.14491897,3659.9,3659.5,2.73258]
["bitfinex","ETHUSD",1736033998085,1.14491897,3659.9,3659.8,0.06660252]
["bitfinex","ETHUSD",1736033998291,1.14491897,3659.9,3659.5,2.73258]
["bitfinex","ETHUSD",1736033998508,1.14491897,3659.9,3659.8,0.06660252]
["bitfinex","ETHUSD",1736033998705,1.14491897,3659.9,3659.5,2.73258]
["bitfinex","ETHUSD",1736033998910,1.14491897,3659.9,3659.8,0.06660252]
["bitfinex","ETHUSD",1736033999113,1.14491897,3659.9,3659.5,2.73258]
["bitfinex","ETHUSD",1736033999428,0.8803,3660.0,3659.5,2.73258]
["bitfinex","ETHUSD",1736033999596,0.8803,3660.0,3659.6,0.06660252]
["bitfinex","ETHUSD",1736033999783,0.7643,3660.0,3659.5,2.73258]
["bitfinex","ETHUSD",1736033999979,0.8803,3660.0,3659.6,0.06660252]
["bitfinex","ETHUSD",1736034000208,0.8803,3660.0,3659.5,2.73258]
["bitfinex","ETHUSD",1736034000410,0.8803,3660.0,3659.6,0.06660252]
["bitfinex","ETHUSD",1736034000645,0.8803,3660.0,3659.5,2.73258]
["bitfinex","ETHUSD",1736034000819,0.8803,3660.0,3659.3,1.42130104]
["bitfinex","ETHUSD",1736034000820,1.20112551,3660.0,3659.6,0.06636199]
["bitfinex","ETHUSD",1736034000984,1.20112551,3660.0,3659.3,4.15404104]
["bitfinex","ETHUSD",1736034001188,0.8803,3660.0,3659.4,0.06636199]
["bitfinex","ETHUSD",1736034001386,1.18303613,3659.9,3659.4,0.06636199]
["bitfinex","ETHUSD",1736034001711,0.8208,3659.6,3659.4,0.06636199]
["bitfinex","ETHUSD",1736034001914,0.8208,3659.6,3659.4,2.43532823]
["bitfinex","ETHUSD",1736034003518,0.8208,3659.6,3659.4,1.01402719]
["bitfinex","ETHUSD",1736034003710,0.20038361,3659.5,3659.4,0.06636199]
["bitfinex","ETHUSD",1736034004088,0.20038361,3659.5,3659.0,0.8184]
["bitfinex","ETHUSD",1736034004289,0.8208,3659.6,3659.4,0.06636758]
["bitfinex","ETHUSD",1736034004516,0.8208,3659.6,3659.0,0.8184]
["bitfinex","ETHUSD",1736034004729,0.8208,3659.6,3659.5,0.06636758]
["bitfinex","ETHUSD",1736034004930,0.9368,3659.6,3659.1,0.94784735]
["bitfinex","ETHUSD",1736034005129,0.9368,3659.6,3659.5,0.06636758]
["bitfinex","ETHUSD",1736034005410,1.26327551,3659.6,3659.5,0.06636758]
["bitfinex","ETHUSD",1736034005710,1.26327551,3659.6,3659.1,0.94784735]
["bitfinex","ETHUSD",1736034005908,1.26327551,3659.6,3659.5,0.06636758]
["bitfinex","ETHUSD",1736034006276,1.18303613,3659.5,3658.9,1.1463162]
["bitfinex","ETHUSD",1736034006406,1.18303613,3659.3,3658.9,1.1463162]
["bitfinex","ETHUSD",1736034006633,1.42766729,3659.3,3659.0,0.06651302]
["bitfinex","ETHUSD",1736034006825,1.18303613,3659.1,3659.0,0.06651302]
["bitfinex","ETHUSD",1736034007036,2.00383613,3659.1,3659.0,0.06651302]
["bitfinex","ETHUSD",1736034007252,4.73674613,3659.1,3659.0,0.06651302]
["bitfinex","ETHUSD",1736034008116,4.73674613,3659.1,3658.8,1.42208095]
["bitfinex","ETHUSD",1736034008353,1.18303613,3658.9,3658.8,1.42208095]
["bitfinex","ETHUSD",1736034009412,1.96373613,3658.9,3658.8,1.42208095]
["bitfinex","ETHUSD",1736034009843,1.96373613,3658.9,3658.1,2.8657905]
["bitfinex","ETHUSD",1736034009844,1.96373613,3658.9,3658.2,1.42208095]
["bitfinex","ETHUSD",1736034010030,1.18303613,3658.5,3658.2,1.42208095]
["bitfinex","ETHUSD",1736034011119,1.18303613,3658.5,3658.0,2.22798095]
["bitfinex","ETHUSD",1736034012062,1.18303613,3658.5,3658.0,0.8059]
["bitfinex","ETHUSD",1736034012562,1.18303613,3658.5,3657.9,2.73379]
["bitfinex","ETHUSD",1736034013324,1.14491897,3659.1,3658.3,1.18303613]
["bitfinex","ETHUSD",1736034013558,1.14491897,3659.1,3659.0,2.73298]
["bitfinex","ETHUSD",1736034014621,1.18303613,3659.7,3659.0,2.73298]
["bitfinex","ETHUSD",1736034016140,1.18303613,3659.5,3659.0,2.73298]
["bitfinex","ETHUSD",1736034016463,2.62355209,3659.8,3659.0,2.73298]
["bitfinex","ETHUSD",1736034016664,0.37684711,3659.7,3659.0,2.73298]
["bitfinex","ETHUSD",1736034020604,0.37684711,3659.7,3659.1,0.06228889]
["bitfinex","ETHUSD",1736034021687,0.116,3659.6,3659.1,0.06228889]
["bitfinex","ETHUSD",1736034025293,0.116,3659.6,3658.8,3.55592]
["bitfinex","ETHUSD",1736034025481,0.116,3659.6,3659.2,0.06249029]
["bitfinex","ETHUSD",1736034025688,0.116,3659.6,3658.8,3.55592]
["bitfinex","ETHUSD",1736034025894,0.116,3659.6,3659.3,0.06250148]
["bitfinex","ETHUSD",1736034026090,0.116,3659.6,3658.8,3.55592]
["bitfinex","ETHUSD",1736034026367,0.116,3659.6,3658.9,2.73305]
["bitfinex","ETHUSD",1736034026588,0.116,3659.6,3659.0,0.06250148]
["bitfinex","ETHUSD",1736034029912,0.8849,3659.6,3659.0,0.06250148]
["bitfinex","ETHUSD",1736034030971,1.0878819,3659.6,3659.0,0.06250148]
["bitfinex","ETHUSD",1736034031309,1.0878819,3659.6,3658.8,0.8228]
["bitfinex","ETHUSD",1736034031511,1.0878819,3659.6,3659.1,0.06040131]
["bitfinex","ETHUSD",1736034031709,1.0878819,3659.6,3658.8,0.8228]
["bitfinex","ETHUSD",1736034032016,0.7689,3659.3,3658.5,3.33630168]
["bitfinex","ETHUSD",1736034032389,0.7689,3659.3,3658.6,0.10701256]
["bitfinex","ETHUSD",1736034033608,3.50167,3659.3,3658.6,0.10701256]
["bitfinex","ETHUSD",1736034033812,3.50167,3659.3,3658.3,2.73347]
["bitfinex","ETHUSD",1736034034024,3.50167,3659.3,3658.4,0.10701256]
["bitfinex","ETHUSD",1736034034177,0.74934212,3659.2,3658.4,0.10701256]
["bitfinex","ETHUSD",1736034036398,0.7689,3659.3,3658.5,2.73329]
["bitfinex","ETHUSD",1736034036628,0.7689,3659.3,3658.6,2.73322]
["bitfinex","ETHUSD",1736034036935,0.7689,3659.3,3658.7,0.10701256]
["bitfinex","ETHUSD",1736034038343,1.18412528,3659.2,3658.7,0.10701256]
["bitfinex","ETHUSD",1736034039407,1.18412528,3659.0,3658.7,0.10701256]
["bitfinex","ETHUSD",1736034039607,1.18412528,3659.0,3658.5,0.7692]
["bitfinex","ETHUSD",1736034039809,1.18412528,3659.0,3658.6,0.10344548]
["bitfinex","ETHUSD",1736034040725,1.18412528,3659.0,3658.4,2.73341]
["bitfinex","ETHUSD",1736034040911,1.18412528,3659.0,3658.7,0.10344548]
["bitfinex","ETHUSD",1736034041108,1.37942781,3659.0,3658.4,2.73341]
["bitfinex","ETHUSD",1736034041308,1.18412528,3659.0,3658.8,0.10344548]
["bitfinex","ETHUSD",1736034041542,1.18412528,3659.0,3658.4,2.73341]
["bitfinex","ETHUSD",1736034041745,1.30012528,3659.0,3658.9,0.10344548]
["bitfinex","ETHUSD",1736034042351,0.116,3659.0,3658.5,2.73335]
["bitfinex","ETHUSD",1736034042521,0.116,3659.0,3658.9,0.10344548]
["bitfinex","ETHUSD",1736034042721,0.116,3659.0,3658.5,2.73335]
["bitfinex","ETHUSD",1736034042922,0.116,3659.0,3658.9,0.10344548]
["bitfinex","ETHUSD",1736034043144,0.116,3659.0,3658.8,3.54213]
["bitfinex","ETHUSD",1736034043448,0.116,3659.0,3658.9,0.10344548]
["bitfinex","ETHUSD",1736034043741,1.96801897,3659.5,3659.1,2.73288]
["bitfinex","ETHUSD",1736034043742,1.14491897,3659.5,3659.1,2.73288]
["bitfinex","ETHUSD",1736034044040,0.116,3659.4,3659.2,0.10359098]
["bitfinex","ETHUSD",1736034044409,0.116,3659.4,3659.1,2.73288]
["bitfinex","ETHUSD",1736034044616,0.116,3659.4,3659.2,0.10359098]
["bitfinex","ETHUSD",1736034044814,0.116,3659.4,3659.1,2.73288]
["bitfinex","ETHUSD",1736034045016,0.116,3659.4,3659.2,0.10359098]
["bitfinex","ETHUSD",1736034045211,0.116,3659.4,3659.1,2.73288]
["bitfinex","ETHUSD",1736034045411,0.116,3659.4,3659.2,0.10359098]
["bitfinex","ETHUSD",1736034045613,0.116,3659.4,3659.1,2.73288]
["bitfinex","ETHUSD",1736034045813,0.116,3659.4,3659.2,0.10359098]
["bitfinex","ETHUSD",1736034046016,1.96801897,3659.7,3658.9,2.73304]
["bitfinex","ETHUSD",1736034046224,0.116,3659.6,3659.0,0.10359098]
["bitfinex","ETHUSD",1736034046948,1.68295842,3659.7,3659.0,0.10359098]
["bitfinex","ETHUSD",1736034047115,0.116,3659.6,3659.0,0.10359098]
["bitfinex","ETHUSD",1736034047315,0.8231,3659.7,3659.0,0.10359098]
["bitfinex","ETHUSD",1736034047517,0.116,3659.6,3659.0,0.10359098]
["bitfinex","ETHUSD",1736034048027,0.116,3659.6,3659.0,2.73298]
["bitfinex","ETHUSD",1736034048229,0.116,3659.6,3659.1,0.10359098]
["bitfinex","ETHUSD",1736034053074,0.116,3659.6,3659.2,0.10354622]
["bitfinex","ETHUSD",1736034053304,0.2084019,3659.5,3658.8,0.809]
["bitfinex","ETHUSD",1736034053475,0.116,3659.6,3658.9,2.83658622]
["bitfinex","ETHUSD",1736034054385,0.116,3659.6,3658.9,3.78406929]
["bitfinex","ETHUSD",1736034054996,0.116,3659.6,3658.9,1.05102929]
["bitfinex","ETHUSD",1736034055548,0.116,3659.6,3658.9,0.10354622]
["bitfinex","ETHUSD",1736034058244,0.8231,3659.5,3658.9,0.10354622]
["bitfinex","ETHUSD",1736034058431,0.74399378,3659.4,3658.9,0.10354622]
["bitfinex","ETHUSD",1736034059545,0.74399378,3659.4,3658.7,1.42145663]
["bitfinex","ETHUSD",1736034059718,0.74399378,3659.4,3659.0,0.10343988]
["bitfinex","ETHUSD",1736034060051,0.74399378,3659.4,3659.1,0.10343988]
["bitfinex","ETHUSD",1736034060252,0.74399378,3659.4,3658.7,1.42145663]
["bitfinex","ETHUSD",1736034060401,0.74399378,3659.4,3658.8,0.10343988]
["bitfinex","ETHUSD",1736034060597,0.72780312,3659.3,3658.6,1.1463162]
["bitfinex","ETHUSD",1736034060831,0.7693,3659.0,3658.7,0.10343988]
["bitfinex","ETHUSD",1736034061147,3.50234,3659.0,3658.7,0.10343988]
["bitfinex","ETHUSD",1736034061610,2.6233488,3659.1,3658.7,0.10343988]
["bitfinex","ETHUSD",1736034061808,3.3926488,3658.8,3658.7,1.0518059]
["bitfinex","ETHUSD",1736034062141,6.1257788,3658.8,3658.7,1.0518059]
["bitfinex","ETHUSD",1736034062566,6.1257788,3658.8,3658.7,0.94836602]
["bitfinex","ETHUSD",1736034062842,6.1257788,3658.8,3658.7,1.05190661]
["bitfinex","ETHUSD",1736034063145,6.1257788,3658.8,3658.7,0.10354059]
["bitfinex","ETHUSD",1736034063305,7.02458642,3658.8,3658.7,0.10354059]
["bitfinex","ETHUSD",1736034063507,7.02458642,3658.8,3658.1,1.42253124]
["bitfinex","ETHUSD",1736034063909,2.73321,3658.7,3658.2,0.10354059]
["bitfinex","ETHUSD",1736034064111,0.779,3658.6,3658.2,0.10354059]
["bitfinex","ETHUSD",1736034064765,0.779,3658.6,3658.0,2.3705199]
["bitfinex","ETHUSD",1736034064961,1.59692854,3658.6,3658.3,0.10392117]
["bitfinex","ETHUSD",1736034065242,1.59692854,3658.6,3658.4,0.10392117]
["bitfinex","ETHUSD",1736034065442,1.59692854,3658.6,3657.8,2.17743124]
["bitfinex","ETHUSD",1736034065644,1.59692854,3658.6,3657.9,0.10390438]
["bitfinex","ETHUSD",1736034066560,0.116,3658.5,3657.9,0.10390438]
["bitfinex","ETHUSD",1736034067846,0.116,3658.5,3658.0,0.94744898]
["bitfinex","ETHUSD",1736034068043,0.116,3658.5,3658.1,0.10393237]
["bitfinex","ETHUSD",1736034069277,0.116,3658.5,3657.9,1.42253124]
["bitfinex","ETHUSD",1736034069422,0.116,3658.5,3658.0,0.10393237]
["bitfinex","ETHUSD",1736034071557,0.116,3658.5,3657.8,3.48877]
["bitfinex","ETHUSD",1736034071717,0.116,3658.5,3658.1,0.10393237]
["bitfinex","ETHUSD",1736034071918,0.46783488,3658.5,3657.8,3.48877]
["bitfinex","ETHUSD",1736034072161,0.116,3658.5,3658.2,0.1043857]
["bitfinex","ETHUSD",1736034072360,0.116,3658.5,3657.8,3.48877]
["bitfinex","ETHUSD",1736034072547,0.116,3658.5,3658.3,0.1043857]
["bitfinex","ETHUSD",1736034072750,0.116,3658.5,3657.8,3.48877]
["bitfinex","ETHUSD",1736034073261,0.116,3658.5,3657.9,0.1043857]
["bitfinex","ETHUSD",1736034073767,0.116,3658.5,3657.9,1.05155762]
["bitfinex","ETHUSD",1736034073923,0.116,3658.5,3657.9,2.4723155]
["bitfinex","ETHUSD",1736034074550,0.116,3658.5,3658.1,2.73363]
["bitfinex","ETHUSD",1736034074754,0.779,3658.9,3658.1,2.73363]
["bitfinex","ETHUSD",1736034074959,0.116,3658.8,3658.2,0.93755211]
["bitfinex","ETHUSD",1736034078371,0.779,3658.9,3658.2,0.93755211]
["bitfinex","ETHUSD",1736034078555,0.116,3658.8,3658.2,0.93755211]
["bitfinex","ETHUSD",1736034078724,0.895,3658.9,3658.2,3.67112211]
["bitfinex","ETHUSD",1736034078930,0.116,3658.9,3658.3,2.73349]
["bitfinex","ETHUSD",1736034079329,0.116,3658.9,3658.4,0.10427935]
["bitfinex","ETHUSD",1736034080785,3.51184,3659.2,3658.4,0.10427935]
["bitfinex","ETHUSD",1736034080991,0.116,3659.0,3658.4,0.10427935]
["bitfinex","ETHUSD",1736034081295,0.116,3659.0,3658.5,0.10422897]
["bitfinex","ETHUSD",1736034081598,0.116,3659.0,3658.2,0.8332]
["bitfinex","ETHUSD",1736034081796,0.116,3659.0,3658.6,0.10422897]
["bitfinex","ETHUSD",1736034081998,0.116,3659.0,3658.2,0.8332]
["bitfinex","ETHUSD",1736034082200,0.8251,3658.8,3658.7,0.10422897]
["bitfinex","ETHUSD",1736034082563,0.8251,3658.8,3658.2,2.25385279]
["bitfinex","ETHUSD",1736034082764,0.8251,3658.8,3658.7,0.10400507]
["bitfinex","ETHUSD",1736034083278,0.8251,3658.8,3658.2,1.42065279]
["bitfinex","ETHUSD",1736034083473,0.8251,3658.8,3658.3,0.10400507]
["bitfinex","ETHUSD",1736034084101,0.8251,3658.8,3658.4,0.10400507]
["bitfinex","ETHUSD",1736034084303,0.8251,3658.8,3658.1,2.73365]
["bitfinex","ETHUSD",1736034084506,0.8251,3658.8,3658.2,0.10400507]
["bitfinex","ETHUSD",1736034090289,2.00948611,3658.8,3658.2,0.10400507]
["bitfinex","ETHUSD",1736034092331,2.5681288,3658.8,3658.2,0.10400507]
["bitfinex","ETHUSD",1736034092629,0.8251,3658.5,3658.0,2.56700811]
["bitfinex","ETHUSD",1736034092827,0.8251,3658.5,3658.3,0.10406105]
["bitfinex","ETHUSD",1736034093031,0.8251,3658.5,3658.0,2.56700811]
["bitfinex","ETHUSD",1736034093630,1.18438611,3658.2,3658.1,0.10408904]
["bitfinex","ETHUSD",1736034094333,0.8251,3658.5,3658.1,0.10408904]
["bitfinex","ETHUSD",1736034094535,0.61836623,3658.4,3658.1,0.10408904]
["bitfinex","ETHUSD",1736034094944,0.61836623,3658.4,3657.6,5.30102811]
["bitfinex","ETHUSD",1736034095141,0.61836623,3658.4,3658.2,0.10411143]
["bitfinex","ETHUSD",1736034095304,0.61836623,3658.4,3657.6,5.30102811]
["bitfinex","ETHUSD",1736034095512,0.61836623,3658.4,3657.7,0.10411143]
["bitfinex","ETHUSD",1736034096446,0.8251,3658.3,3657.7,0.10411143]
["bitfinex","ETHUSD",1736034096608,0.8251,3658.3,3657.8,0.94763374]
["bitfinex","ETHUSD",1736034097009,0.8251,3658.3,3657.9,0.10420098]
["bitfinex","ETHUSD",1736034099858,0.8251,3658.3,3657.7,1.42069191]
["bitfinex","ETHUSD",1736034100053,0.8251,3658.3,3658.0,0.10420098]
["bitfinex","ETHUSD",1736034100255,0.8251,3658.3,3657.7,1.42069191]
["bitfinex","ETHUSD",1736034100568,0.8314,3658.7,3658.0,3.49031]
["bitfinex","ETHUSD",1736034100856,0.9474,3658.7,3658.0,3.49031]
["bitfinex","ETHUSD",1736034101357,0.9474,3658.7,3658.1,0.10424017]
["bitfinex","ETHUSD",1736034101946,0.9474,3658.7,3657.8,0.7566]
["bitfinex","ETHUSD",1736034102126,0.9474,3658.7,3657.9,0.10419539]
["bitfinex","ETHUSD",1736034102348,4.62413697,3658.7,3657.9,0.10419539]
["bitfinex","ETHUSD",1736034102861,4.62413697,3658.7,3657.9,2.47436637]
["bitfinex","ETHUSD",1736034103758,5.76905594,3658.7,3658.0,0.94806839]
["bitfinex","ETHUSD",1736034103963,5.76905594,3658.7,3658.0,1.05229733]
["bitfinex","ETHUSD",1736034104623,0.8314,3658.3,3658.0,1.05229733]
["bitfinex","ETHUSD",1736034104826,1.45041723,3658.3,3658.0,1.05229733]
["bitfinex","ETHUSD",1736034105154,1.45041723,3658.3,3658.0,0.10422894]
["bitfinex","ETHUSD",1736034106562,1.45041723,3658.3,3658.1,0.10422894]
["bitfinex","ETHUSD",1736034106926,1.45041723,3658.3,3657.7,1.42210259]
["bitfinex","ETHUSD",1736034107266,1.45041723,3658.3,3657.8,0.10422894]
["bitfinex","ETHUSD",1736034107773,1.45041723,3658.3,3657.9,0.10422894]
["bitfinex","ETHUSD",1736034108136,1.45041723,3658.3,3657.6,1.42210259]
["bitfinex","ETHUSD",1736034108437,1.14491897,3658.5,3657.7,1.52633153]
["bitfinex","ETHUSD",1736034108644,1.14491897,3658.5,3657.8,3.49048]
["bitfinex","ETHUSD",1736034108842,1.14491897,3658.5,3657.9,2.73378]
["bitfinex","ETHUSD",1736034109367,1.97631897,3658.6,3658.0,0.10422894]
["bitfinex","ETHUSD",1736034110568,0.8314,3658.6,3658.0,1.52662231]
["bitfinex","ETHUSD",1736034113334,1.57647412,3658.6,3658.0,1.52662231]
["bitfinex","ETHUSD",1736034113544,1.57647412,3658.6,3658.0,0.10422894]
["bitfinex","ETHUSD",1736034113878,1.57647412,3658.6,3657.8,2.17899337]
["bitfinex","ETHUSD",1736034114076,1.57647412,3658.6,3658.1,0.10422894]
["bitfinex","ETHUSD",1736034114579,1.57647412,3658.6,3658.2,0.10435771]
["bitfinex","ETHUSD",1736034114877,2.72139309,3658.6,3657.8,2.17899337]
["bitfinex","ETHUSD",1736034115036,2.72139309,3658.6,3658.3,0.10435771]
["bitfinex","ETHUSD",1736034115236,0.72879216,3658.5,3657.8,4.91285337]
["bitfinex","ETHUSD",1736034115452,1.97631897,3658.6,3658.4,0.10435771]
["bitfinex","ETHUSD",1736034115854,0.8314,3658.6,3657.8,4.91285337]
["bitfinex","ETHUSD",1736034116048,0.8314,3658.6,3658.5,0.10435771]
["bitfinex","ETHUSD",1736034116274,0.8314,3658.6,3657.8,4.91285337]
["bitfinex","ETHUSD",1736034116474,0.8314,3658.6,3658.5,0.10435771]
["bitfinex","ETHUSD",1736034116679,1.48567574,3658.6,3657.8,4.91285337]
["bitfinex","ETHUSD",1736034116878,0.8314,3658.6,3658.5,0.10435771]
["bitfinex","ETHUSD",1736034117246,0.8314,3658.6,3657.9,1.42239337]
["bitfinex","ETHUSD",1736034117478,0.8314,3658.6,3658.5,0.10435771]
["bitfinex","ETHUSD",1736034117682,0.8314,3658.6,3657.9,1.42239337]
["bitfinex","ETHUSD",1736034117857,0.8314,3658.6,3658.5,0.10435771]
["bitfinex","ETHUSD",1736034118056,1.48567574,3658.6,3657.9,1.42239337]
["bitfinex","ETHUSD",1736034118278,0.8314,3658.6,3658.5,0.10435771]
["bitfinex","ETHUSD",1736034118484,0.116,3658.6,3657.9,4.15617337]
["bitfinex","ETHUSD",1736034118869,0.116,3658.6,3658.0,0.10435771]
["bitfinex","ETHUSD",1736034121893,0.7824,3658.4,3658.0,0.10435771]
["bitfinex","ETHUSD",1736034122093,1.18449875,3658.3,3658.0,0.10435771]
["bitfinex","ETHUSD",1736034122385,0.7824,3658.4,3658.0,0.10435771]
["bitfinex","ETHUSD",1736034124489,0.77153404,3658.4,3658.0,0.10435771]
["bitfinex","ETHUSD",1736034124655,0.77153404,3658.4,3657.8,2.17899337]
["bitfinex","ETHUSD",1736034124856,0.77153404,3658.4,3658.1,0.10087912]
["bitfinex","ETHUSD",1736034125063,0.77153404,3658.4,3657.8,2.17899337]
["bitfinex","ETHUSD",1736034125268,0.77153404,3658.4,3658.2,0.10087912]
["bitfinex","ETHUSD",1736034125471,1.23154645,3658.4,3657.8,2.17899337]
["bitfinex","ETHUSD",1736034125708,0.77153404,3658.4,3658.3,0.10096307]
["bitfinex","ETHUSD",1736034125880,0.77153404,3658.4,3657.8,2.17899337]
["bitfinex","ETHUSD",1736034126084,0.77153404,3658.4,3658.3,0.10096307]
["bitfinex","ETHUSD",1736034126259,0.77153404,3658.4,3657.8,2.17899337]
["bitfinex","ETHUSD",1736034126890,0.77153404,3658.4,3657.9,0.10096307]
["bitfinex","ETHUSD",1736034129219,0.77153404,3658.4,3657.9,1.52335644]
["bitfinex","ETHUSD",1736034130661,0.116,3658.3,3657.9,1.52335644]
["bitfinex","ETHUSD",1736034133199,1.96689875,3658.1,3658.0,0.94865332]
["bitfinex","ETHUSD",1736034133380,0.7824,3658.1,3658.0,0.94865332]
["bitfinex","ETHUSD",1736034133580,1.18449875,3658.3,3658.0,1.04290807]
["bitfinex","ETHUSD",1736034133772,1.14491897,3658.6,3658.0,1.81200807]
["bitfinex","ETHUSD",1736034133975,0.116,3658.5,3658.0,4.54572807]
["bitfinex","ETHUSD",1736034134365,0.116,3658.5,3658.0,0.86335475]
["bitfinex","ETHUSD",1736034134366,1.71737846,3658.1,3658.0,0.86335475]
["bitfinex","ETHUSD",1736034135499,0.116,3658.5,3658.0,0.86335475]
["bitfinex","ETHUSD",1736034135693,1.30049875,3658.5,3658.0,0.86335475]
["bitfinex","ETHUSD",1736034139079,2.44451403,3658.5,3658.1,0.94923306]
["bitfinex","ETHUSD",1736034139501,2.44451403,3658.5,3658.2,0.09089211]
["bitfinex","ETHUSD",1736034140000,1.30049875,3658.5,3658.2,1.04012517]
["bitfinex","ETHUSD",1736034141305,2.44451403,3658.5,3658.2,0.09089211]
["bitfinex","ETHUSD",1736034142107,1.18449875,3658.3,3658.2,0.09089211]
["bitfinex","ETHUSD",1736034142689,1.18449875,3658.3,3657.9,1.1463162]
["bitfinex","ETHUSD",1736034142879,1.18449875,3658.3,3658.2,0.09089211]
["bitfinex","ETHUSD",1736034143084,1.18449875,3658.3,3657.9,1.1463162]
["bitfinex","ETHUSD",1736034143288,1.18449875,3658.3,3658.2,0.09089211]
["bitfinex","ETHUSD",1736034143480,1.84882778,3658.3,3657.9,1.1463162]
["bitfinex","ETHUSD",1736034143687,2.99284306,3658.3,3658.2,0.09103185]
["bitfinex","ETHUSD",1736034143893,2.99284306,3658.3,3657.7,1.9284162]
["bitfinex","ETHUSD",1736034144093,1.80834431,3658.3,3658.2,0.09103185]
["bitfinex","ETHUSD",1736034144271,2.99284306,3658.3,3657.7,1.9284162]
["bitfinex","ETHUSD",1736034144470,2.99284306,3658.3,3658.2,0.09103185]
["bitfinex","ETHUSD",1736034144670,2.99284306,3658.3,3657.8,1.42398703]
["bitfinex","ETHUSD",1736034144894,2.99284306,3658.3,3658.2,0.09103185]
["bitfinex","ETHUSD",1736034145381,2.99284306,3658.3,3657.8,1.42398703]
["bitfinex","ETHUSD",1736034145583,2.99284306,3658.3,3657.9,0.09103185]
["bitfinex","ETHUSD",1736034146109,2.99284306,3658.3,3657.7,0.7821]
["bitfinex","ETHUSD",1736034146302,2.99284306,3658.3,3658.0,0.09103185]
["bitfinex","ETHUSD",1736034146495,0.90249978,3658.2,3657.7,0.7821]
["bitfinex","ETHUSD",1736034146671,1.80834431,3658.3,3658.1,0.09103185]
["bitfinex","ETHUSD",1736034146871,1.80834431,3658.3,3657.7,0.7821]
["bitfinex","ETHUSD",1736034146872,1.18449875,3658.2,3657.8,0.94922718]
["bitfinex","ETHUSD",1736034147511,1.14401528,3658.3,3657.8,3.68303718]
["bitfinex","ETHUSD",1736034148105,1.14401528,3658.3,3657.8,2.73381]
["bitfinex","ETHUSD",1736034148508,2.32851403,3658.3,3657.8,2.73381]
["bitfinex","ETHUSD",1736034149206,1.18449875,3658.3,3657.9,2.37283395]
["bitfinex","ETHUSD",1736034150016,1.18449875,3658.3,3658.0,0.94913358]
["bitfinex","ETHUSD",1736034151014,1.30049875,3658.3,3658.0,0.94913358]
["bitfinex","ETHUSD",1736034151223,1.30049875,3658.3,3657.8,2.73381]
["bitfinex","ETHUSD",1736034152015,1.30049875,3658.3,3657.7,1.9284162]
["bitfinex","ETHUSD",1736034152414,0.116,3658.3,3657.9,2.37291638]
["bitfinex","ETHUSD",1736034152775,0.116,3658.3,3658.0,0.8309]
["bitfinex","ETHUSD",1736034153221,0.116,3658.3,3658.0,3.20381638]
["bitfinex","ETHUSD",1736034153521,1.26001528,3658.5,3658.0,3.20381638]
["bitfinex","ETHUSD",1736034154416,0.116,3658.5,3658.1,2.37291638]
["bitfinex","ETHUSD",1736034155204,1.26001528,3658.6,3658.1,5.10653638]
["bitfinex","ETHUSD",1736034155410,1.26001528,3658.6,3658.1,2.73362]
["bitfinex","ETHUSD",1736034155583,1.26001528,3658.6,3658.2,0.09091449]
["bitfinex","ETHUSD",1736034155917,1.14401528,3658.6,3658.2,0.09091449]
["bitfinex","ETHUSD",1736034156794,1.30049875,3658.8,3658.3,2.37256558]
["bitfinex","ETHUSD",1736034157200,1.30049875,3658.8,3658.4,0.09091449]
["bitfinex","ETHUSD",1736034157715,1.18449875,3658.8,3658.4,0.09091449]
["bitfinex","ETHUSD",1736034158022,1.30049875,3658.8,3658.4,1.03994072]
["bitfinex","ETHUSD",1736034158183,1.18449875,3658.6,3658.4,1.03994072]
["bitfinex","ETHUSD",1736034159221,1.18449875,3658.6,3658.4,0.09091449]
["bitfinex","ETHUSD",1736034159598,1.18449875,3658.6,3658.1,3.8799362]
["bitfinex","ETHUSD",1736034159798,1.18449875,3658.6,3658.2,0.09091449]
["bitfinex","ETHUSD",1736034160123,1.98739875,3658.6,3658.2,0.09091449]
["bitfinex","ETHUSD",1736034160297,2.31214015,3658.6,3658.2,1.51393465]
["bitfinex","ETHUSD",1736034161388,1.98739875,3658.6,3658.2,0.09091449]
["bitfinex","ETHUSD",1736034161587,1.98739875,3658.6,3658.0,0.8309]
["bitfinex","ETHUSD",1736034161820,1.98739875,3658.6,3658.1,0.09091449]
["bitfinex","ETHUSD",1736034162997,1.98739875,3658.6,3658.1,2.46268539]
["bitfinex","ETHUSD",1736034164223,1.98739875,3658.6,3658.2,0.94870836]
["bitfinex","ETHUSD",1736034164827,1.18449875,3658.4,3658.3,0.09091449]
["bitfinex","ETHUSD",1736034165588,1.18449875,3658.4,3657.9,1.1463162]
["bitfinex","ETHUSD",1736034165789,1.18449875,3658.4,3658.0,0.09083626]
["bitfinex","ETHUSD",1736034166615,1.18449875,3658.4,3658.1,0.9486958]
["bitfinex","ETHUSD",1736034167127,1.18449875,3658.4,3658.2,0.09083626]
["bitfinex","ETHUSD",1736034168030,1.18449875,3658.4,3658.0,1.42303078]
["bitfinex","ETHUSD",1736034168330,1.18449875,3658.4,3658.3,0.09083626]
["bitfinex","ETHUSD",1736034168496,1.18449875,3658.4,3658.0,1.42303078]
["bitfinex","ETHUSD",1736034168696,1.18449875,3658.4,3658.3,0.09083626]
["bitfinex","ETHUSD",1736034168899,1.18449875,3658.4,3657.9,1.1463162]
["bitfinex","ETHUSD",1736034169093,1.18449875,3658.4,3658.3,0.09083626]
["bitfinex","ETHUSD",1736034169312,1.50924015,3658.4,3657.9,1.1463162]
["bitfinex","ETHUSD",1736034169596,1.18449875,3658.4,3657.9,1.1463162]
["bitfinex","ETHUSD",1736034169798,1.18449875,3658.4,3658.0,0.09083626]
["bitfinex","ETHUSD",1736034170095,1.18449875,3658.4,3658.0,1.03952352]
["bitfinex","ETHUSD",1736034171133,1.18449875,3658.4,3658.0,1.51387979]
["bitfinex","ETHUSD",1736034172414,0.116,3658.5,3658.0,2.82454626]
["bitfinex","ETHUSD",1736034173397,0.116,3658.5,3658.1,2.3716989]
["bitfinex","ETHUSD",1736034173600,0.116,3658.5,3658.2,0.8246]
["bitfinex","ETHUSD",1736034173827,0.116,3658.5,3658.3,0.09083626]
["bitfinex","ETHUSD",1736034175140,1.18449875,3658.8,3658.3,0.09083626]
["bitfinex","ETHUSD",1736034175327,1.18449875,3658.8,3658.3,2.82433626]
["bitfinex","ETHUSD",1736034176226,1.18449875,3658.8,3658.4,0.94848438]
["bitfinex","ETHUSD",1736034176537,1.18449875,3658.8,3658.4,1.03910828]
["bitfinex","ETHUSD",1736034177196,1.18449875,3658.8,3658.4,0.0906239]
["bitfinex","ETHUSD",1736034187497,1.14401528,3659.2,3658.5,2.00319875]
["bitfinex","ETHUSD",1736034187643,1.14401528,3659.2,3658.4,0.0906239]
["bitfinex","ETHUSD",1736034187644,1.14401528,3659.2,3659.1,3.55161]
["bitfinex","ETHUSD",1736034188278,1.14401528,3659.2,3659.1,3.64081322]
["bitfinex","ETHUSD",1736034189163,1.14401528,3659.2,3659.1,7.82531197]
["bitfinex","ETHUSD",1736034189506,1.14401528,3660.0,3659.6,2.73246]
["bitfinex","ETHUSD",1736034190007,1.14401528,3660.0,3659.7,0.08902447]
["bitfinex","ETHUSD",1736034191373,1.18449875,3660.1,3659.7,0.08902447]
["bitfinex","ETHUSD",1736034196301,1.17140856,3660.1,3659.7,0.08902447]
["bitfinex","ETHUSD",1736034196474,1.17140856,3660.1,3659.5,2.7326]
["bitfinex","ETHUSD",1736034196997,1.17140856,3660.1,3659.6,0.08860006]
["bitfinex","ETHUSD",1736034197308,1.17140856,3660.1,3659.5,2.7326]
["bitfinex","ETHUSD",1736034197483,1.17140856,3660.1,3659.7,0.08860006]
["bitfinex","ETHUSD",1736034197680,1.17140856,3660.1,3659.5,2.7326]
["bitfinex","ETHUSD",1736034197907,1.17140856,3660.1,3659.8,0.08861681]
["bitfinex","ETHUSD",1736034198114,1.17140856,3660.1,3659.5,2.7326]
["bitfinex","ETHUSD",1736034198612,1.17140856,3660.1,3659.6,0.08835081]
["bitfinex","ETHUSD",1736034198904,1.17140856,3660.1,3659.5,2.7326]
["bitfinex","ETHUSD",1736034199109,1.17140856,3660.1,3659.7,0.08835081]
["bitfinex","ETHUSD",1736034199314,1.17140856,3660.1,3659.5,2.7326]
["bitfinex","ETHUSD",1736034199475,1.17140856,3660.1,3659.8,0.08835081]
["bitfinex","ETHUSD",1736034199669,1.17140856,3660.1,3659.5,2.7326]
["bitfinex","ETHUSD",1736034199918,1.17140856,3660.1,3659.9,0.08835081]
["bitfinex","ETHUSD",1736034200085,1.17140856,3660.1,3659.5,2.7326]
["bitfinex","ETHUSD",1736034200287,1.17140856,3660.1,3660.0,0.08835081]
["bitfinex","ETHUSD",1736034200512,1.17140856,3660.1,3659.5,2.7326]
["bitfinex","ETHUSD",1736034200713,1.17140856,3660.1,3660.0,0.08772112]
["bitfinex","ETHUSD",1736034201011,1.17140856,3660.1,3659.5,2.7326]
["bitfinex","ETHUSD",1736034201193,0.116,3660.4,3659.2,0.8116]
["bitfinex","ETHUSD",1736034201393,1.18449875,3660.2,3659.5,2.73255]
["bitfinex","ETHUSD",1736034201977,1.18449875,3660.2,3659.6,0.08772112]
["bitfinex","ETHUSD",1736034202777,2.73165,3660.8,3659.7,0.8116]
["bitfinex","ETHUSD",1736034203084,1.18449875,3660.5,3659.8,2.73238]
["bitfinex","ETHUSD",1736034203286,0.116,3660.8,3660.1,2.73215]
["bitfinex","ETHUSD",1736034203611,1.14401528,3661.0,3660.4,2.73191]
["bitfinex","ETHUSD",1736034203813,0.116,3661.0,3660.2,0.8116]
["bitfinex","ETHUSD",1736034204013,0.116,3661.0,3660.3,0.11355981]
["bitfinex","ETHUSD",1736034204190,0.116,3661.0,3660.3,0.08624417]
["bitfinex","ETHUSD",1736034204379,1.30049875,3661.0,3660.3,0.08624417]
["bitfinex","ETHUSD",1736034204713,1.30049875,3661.0,3660.4,2.73193]
["bitfinex","ETHUSD",1736034205210,1.30049875,3661.0,3660.5,0.08624417]
["bitfinex","ETHUSD",1736034207311,1.18449875,3661.0,3660.6,0.8116]
["bitfinex","ETHUSD",1736034207614,0.8279,3661.6,3660.8,2.73164]
["bitfinex","ETHUSD",1736034207820,1.18449875,3661.5,3660.8,2.73164]
["bitfinex","ETHUSD",1736034208112,1.18449875,3661.5,3660.9,0.08593163]
["bitfinex","ETHUSD",1736034208310,0.9439,3661.6,3661.0,2.73149]
["bitfinex","ETHUSD",1736034208497,1.18449875,3661.5,3661.0,2.73149]
["bitfinex","ETHUSD",1736034208878,1.18449875,3661.5,3661.1,0.08593163]
["bitfinex","ETHUSD",1736034209507,1.18449875,3661.5,3660.8,2.73162]
["bitfinex","ETHUSD",1736034210018,1.18449875,3661.5,3660.9,0.08593163]
["bitfinex","ETHUSD",1736034210311,3.0,3661.9,3661.1,0.8116]
["bitfinex","ETHUSD",1736034210517,3.36152978,3662.1,3661.2,0.02731053]
["bitfinex","ETHUSD",1736034210682,3.0,3662.0,3661.2,0.08569171]
["bitfinex","ETHUSD",1736034211139,3.8279,3662.0,3661.2,0.08569171]
["bitfinex","ETHUSD",1736034211881,3.9439,3662.0,3661.2,0.08569171]
["bitfinex","ETHUSD",1736034212431,6.67466,3662.0,3661.2,0.08569171]
["bitfinex","ETHUSD",1736034213033,5.62052978,3662.0,3661.2,0.08569171]
["bitfinex","ETHUSD",1736034213314,3.0,3661.9,3661.2,0.08569171]
["bitfinex","ETHUSD",1736034213675,0.8279,3661.8,3661.2,0.08569171]
["bitfinex","ETHUSD",1736034213875,3.55883,3661.8,3661.2,0.08569171]
["bitfinex","ETHUSD",1736034214074,2.62052978,3661.7,3661.2,0.08569171]
["bitfinex","ETHUSD",1736034214291,2.62052978,3661.7,3660.9,0.8116]
["bitfinex","ETHUSD",1736034214489,2.62052978,3661.7,3661.3,0.08569171]
["bitfinex","ETHUSD",1736034214694,5.78766559,3661.7,3660.9,0.8116]
["bitfinex","ETHUSD",1736034215123,5.78766559,3661.7,3661.0,0.08569171]
["bitfinex","ETHUSD",1736034218921,3.05668559,3661.7,3661.0,0.08569171]
["bitfinex","ETHUSD",1736034219120,0.8279,3661.3,3661.0,0.08569171]
["bitfinex","ETHUSD",1736034219286,3.55918,3661.3,3661.0,0.08569171]
["bitfinex","ETHUSD",1736034219618,3.55918,3661.3,3660.6,0.8116]
["bitfinex","ETHUSD",1736034220321,3.55918,3661.3,3660.7,0.08498846]
["bitfinex","ETHUSD",1736034224302,0.8279,3661.3,3660.7,0.08498846]
["bitfinex","ETHUSD",1736034232305,1.18284772,3661.2,3660.7,0.08498846]
["bitfinex","ETHUSD",1736034236342,0.8279,3661.3,3660.8,2.73157]
["bitfinex","ETHUSD",1736034236546,2.01074772,3661.3,3660.8,2.73157]
["bitfinex","ETHUSD",1736034236965,2.01074772,3661.3,3660.9,0.08515027]
["bitfinex","ETHUSD",1736034239365,2.22342249,3661.3,3660.9,0.08515027]
["bitfinex","ETHUSD",1736034239744,2.22342249,3661.3,3660.6,3.54338]
["bitfinex","ETHUSD",1736034239944,2.22342249,3661.3,3661.0,0.08511122]
["bitfinex","ETHUSD",1736034240151,2.22342249,3661.3,3660.6,3.54338]
["bitfinex","ETHUSD",1736034240345,2.22342249,3661.3,3661.1,0.08511122]
["bitfinex","ETHUSD",1736034240544,0.23394225,3661.2,3660.6,3.54338]
["bitfinex","ETHUSD",1736034240868,2.01074772,3661.3,3661.2,0.08511122]
["bitfinex","ETHUSD",1736034241169,2.01074772,3661.3,3660.6,3.54338]
["bitfinex","ETHUSD",1736034241469,1.18284772,3661.1,3660.6,3.54338]
["bitfinex","ETHUSD",1736034241668,1.18284772,3661.1,3660.7,0.08511122]
["bitfinex","ETHUSD",1736034243726,0.8279,3661.3,3660.7,0.08511122]
["bitfinex","ETHUSD",1736034243727,1.18284772,3660.9,3660.7,0.08511122]
["bitfinex","ETHUSD",1736034243931,0.8017,3660.8,3660.7,0.08511122]
["bitfinex","ETHUSD",1736034244139,1.00015477,3660.8,3660.7,0.08511122]
["bitfinex","ETHUSD",1736034244770,1.00015477,3660.8,3660.2,4.6443862]
["bitfinex","ETHUSD",1736034245100,0.8017,3660.8,3660.2,4.6443862]
["bitfinex","ETHUSD",1736034245269,0.8017,3660.8,3660.3,0.08511122]
["bitfinex","ETHUSD",1736034248980,0.8017,3660.8,3660.4,0.94785036]
["bitfinex","ETHUSD",1736034249480,0.8017,3660.8,3660.5,0.08348677]
["bitfinex","ETHUSD",1736034249675,1.18284772,3660.9,3660.5,0.08348677]
["bitfinex","ETHUSD",1736034249874,2.326863,3661.1,3660.5,0.08348677]
["bitfinex","ETHUSD",1736034250076,1.14401528,3661.1,3661.0,2.73149]
["bitfinex","ETHUSD",1736034250279,1.14401528,3661.1,3661.0,3.49749]
["bitfinex","ETHUSD",1736034250482,1.14401528,3661.1,3661.0,3.58093775]
["bitfinex","ETHUSD",1736034251920,1.18284772,3661.4,3661.0,3.58093775]
["bitfinex","ETHUSD",1736034252332,1.94571528,3661.6,3661.0,3.58093775]
["bitfinex","ETHUSD",1736034252819,1.94571528,3661.6,3661.0,0.84944775]
["bitfinex","ETHUSD",1736034253001,1.94571528,3661.6,3661.1,2.73141]
["bitfinex","ETHUSD",1736034253171,1.14401528,3661.6,3661.1,2.75872232]
["bitfinex","ETHUSD",1736034253589,1.14401528,3661.6,3661.2,0.08344775]
["bitfinex","ETHUSD",1736034253792,1.14401528,3661.6,3661.2,2.81477775]
["bitfinex","ETHUSD",1736034254003,1.71737846,3661.7,3661.2,2.73133]
["bitfinex","ETHUSD",1736034254004,1.14401528,3661.7,3661.2,2.73133]
["bitfinex","ETHUSD",1736034254331,1.14401528,3661.7,3661.3,0.08344775]
["bitfinex","ETHUSD",1736034255506,1.14401528,3661.8,3661.3,0.08344775]
["bitfinex","ETHUSD",1736034257974,1.14401528,3661.8,3661.0,3.49747]
["bitfinex","ETHUSD",1736034258484,1.14401528,3661.8,3661.1,0.08344775]
["bitfinex","ETHUSD",1736034263077,4.5664599,3661.9,3661.1,2.81485775]
["bitfinex","ETHUSD",1736034267310,4.6824599,3661.9,3661.1,2.81485775]
["bitfinex","ETHUSD",1736034269751,2.06171528,3661.9,3661.1,2.81485775]
["bitfinex","ETHUSD",1736034272344,1.14401528,3661.9,3661.1,2.81485775]
["bitfinex","ETHUSD",1736034272549,1.14401528,3661.9,3661.2,0.7651]
["bitfinex","ETHUSD",1736034272949,1.14401528,3661.9,3661.3,0.08302975]
["bitfinex","ETHUSD",1736034274353,1.18258171,3661.6,3661.3,0.08302975]
["bitfinex","ETHUSD",1736034283477,1.18258171,3661.4,3661.3,0.08302975]
["bitfinex","ETHUSD",1736034283958,1.38137988,3661.4,3660.8,1.1463162]
["bitfinex","ETHUSD",1736034284141,1.18258171,3661.1,3660.8,1.1463162]
["bitfinex","ETHUSD",1736034284322,1.18258171,3661.1,3660.7,1.9683162]
["bitfinex","ETHUSD",1736034285721,1.18258171,3661.1,3660.7,0.822]
["bitfinex","ETHUSD",1736034286660,1.18258171,3660.9,3660.5,2.73182]
["bitfinex","ETHUSD",1736034286973,1.18258171,3660.9,3660.3,4.7003262]
["bitfinex","ETHUSD",1736034288063,1.18258171,3660.9,3660.4,2.36807822]
["bitfinex","ETHUSD",1736034289084,1.18258171,3660.9,3660.4,0.94723129]
["bitfinex","ETHUSD",1736034290393,1.18258171,3660.9,3660.4,3.67916129]
["bitfinex","ETHUSD",1736034290589,1.18258171,3660.9,3660.5,0.0798502]
["bitfinex","ETHUSD",1736034291757,0.8054,3661.0,3660.5,0.0798502]
["bitfinex","ETHUSD",1736034292594,0.8054,3661.0,3660.5,2.8117002]
["bitfinex","ETHUSD",1736034293469,1.18258171,3660.9,3660.5,0.0798502]
["bitfinex","ETHUSD",1736034296091,1.18258171,3660.9,3660.5,2.8117102]
["bitfinex","ETHUSD",1736034298375,1.18258171,3660.9,3660.6,0.94734814]
["bitfinex","ETHUSD",1736034298560,1.18258171,3660.9,3660.6,1.02232307]
["bitfinex","ETHUSD",1736034298995,1.98798171,3661.0,3660.7,2.7317]
["bitfinex","ETHUSD",1736034299571,1.98798171,3661.0,3660.8,0.07497493]
["bitfinex","ETHUSD",1736034299993,1.98798171,3661.0,3660.4,1.42073463]
["bitfinex","ETHUSD",1736034299994,1.98798171,3661.0,3660.5,2.73184]
["bitfinex","ETHUSD",1736034300296,1.98798171,3661.0,3660.9,0.07497493]
["bitfinex","ETHUSD",1736034300488,1.98798171,3661.0,3660.5,2.73184]
["bitfinex","ETHUSD",1736034300971,1.98798171,3661.0,3660.6,0.07497493]
["bitfinex","ETHUSD",1736034301634,1.98798171,3661.0,3660.6,2.80676493]
["bitfinex","ETHUSD",1736034304247,1.18258171,3661.0,3660.6,2.80676493]
["bitfinex","ETHUSD",1736034304524,1.18258171,3661.2,3660.7,2.73171]
["bitfinex","ETHUSD",1736034304723,1.18258171,3661.2,3660.8,2.73164]
["bitfinex","ETHUSD",1736034305019,1.14401528,3661.4,3660.9,0.762]
["bitfinex","ETHUSD",1736034305020,1.26001528,3661.4,3660.9,0.762]
["bitfinex","ETHUSD",1736034305175,1.18258171,3661.3,3660.9,0.762]
["bitfinex","ETHUSD",1736034305404,1.18258171,3661.3,3661.0,0.07534836]
["bitfinex","ETHUSD",1736034306603,1.18258171,3661.3,3660.8,2.73164]
["bitfinex","ETHUSD",1736034306817,0.116,3661.4,3661.1,0.07534836]
["bitfinex","ETHUSD",1736034307019,1.18258171,3661.2,3660.6,3.49379]
["bitfinex","ETHUSD",1736034307636,0.116,3661.4,3660.7,2.73171]
["bitfinex","ETHUSD",1736034307843,1.18258171,3661.3,3660.7,2.73171]
["bitfinex","ETHUSD",1736034309372,1.18258171,3661.3,3660.8,0.94716527]
["bitfinex","ETHUSD",1736034310533,1.18258171,3661.3,3660.7,4.15245791]
["bitfinex","ETHUSD",1736034313867,1.18258171,3661.3,3660.7,2.73171]
["bitfinex","ETHUSD",1736034316677,1.18258171,3661.3,3660.6,0.762]
["bitfinex","ETHUSD",1736034316841,1.18258171,3661.1,3660.6,0.762]
["bitfinex","ETHUSD",1736034317874,0.7912,3661.0,3660.5,3.8781562]
["bitfinex","ETHUSD",1736034318266,0.7912,3661.0,3660.5,2.73184]
["bitfinex","ETHUSD",1736034319698,0.7912,3661.0,3660.6,0.94757174]
["bitfinex","ETHUSD",1736034320576,3.14479699,3661.3,3660.7,2.80679078]
["bitfinex","ETHUSD",1736034321470,2.00078171,3661.3,3660.8,0.94757535]
["bitfinex","ETHUSD",1736034321655,2.00078171,3661.3,3660.8,1.02276203]
["bitfinex","ETHUSD",1736034322778,2.00078171,3661.3,3660.8,0.07518668]
["bitfinex","ETHUSD",1736034324985,0.8182,3661.3,3660.8,0.07518668]
["bitfinex","ETHUSD",1736034325349,1.14401528,3661.4,3660.9,3.53446]
["bitfinex","ETHUSD",1736034325554,1.14401528,3661.4,3660.9,0.8029]
["bitfinex","ETHUSD",1736034325864,1.14401528,3661.4,3661.0,0.07518668]
["bitfinex","ETHUSD",1736034326365,1.14401528,3661.4,3661.0,2.80663668]
["bitfinex","ETHUSD",1736034326560,3.14479699,3661.6,3661.0,5.1756847]
["bitfinex","ETHUSD",1736034326888,2.32659699,3661.6,3661.1,2.7314]
["bitfinex","ETHUSD",1736034327278,2.32659699,3661.6,3661.2,0.07519228]
["bitfinex","ETHUSD",1736034328994,1.18258171,3661.6,3661.2,0.07519228]
["bitfinex","ETHUSD",1736034331888,1.18258171,3661.6,3660.9,4.6807562]
["bitfinex","ETHUSD",1736034332084,1.18258171,3661.6,3661.3,0.07519228]
["bitfinex","ETHUSD",1736034332282,1.18258171,3661.6,3660.9,4.6807562]
["bitfinex","ETHUSD",1736034332595,1.18258171,3661.6,3661.4,0.10819046]
["bitfinex","ETHUSD",1736034332993,1.18258171,3661.6,3661.5,0.10819046]
["bitfinex","ETHUSD",1736034333169,1.18258171,3661.6,3661.0,1.42116554]
["bitfinex","ETHUSD",1736034333493,1.18258171,3661.6,3661.1,0.10819046]
["bitfinex","ETHUSD",1736034339477,0.798,3661.5,3661.1,0.10819046]
["bitfinex","ETHUSD",1736034340225,0.798,3661.5,3660.8,3.8779462]
["bitfinex","ETHUSD",1736034340440,0.798,3661.5,3661.2,0.10693672]
["bitfinex","ETHUSD",1736034340576,0.798,3661.5,3660.8,3.8779462]
["bitfinex","ETHUSD",1736034340922,0.798,3661.5,3660.9,0.10693672]
["bitfinex","ETHUSD",1736034341112,0.798,3661.5,3660.9,2.83846672]
["bitfinex","ETHUSD",1736034341311,0.798,3661.5,3661.0,2.73148]
["bitfinex","ETHUSD",1736034341609,2.32659699,3661.6,3661.0,2.73148]
["bitfinex","ETHUSD",1736034341814,2.32659699,3661.6,3661.1,0.10693672]
["bitfinex","ETHUSD",1736034342620,1.18258171,3661.6,3661.1,0.10693672]
["bitfinex","ETHUSD",1736034352118,1.18258171,3661.6,3661.1,2.83834672]
["bitfinex","ETHUSD",1736034352330,1.18258171,3661.6,3661.1,2.73141]
["bitfinex","ETHUSD",1736034352617,1.18258171,3661.6,3661.2,0.10693672]
["bitfinex","ETHUSD",1736034364767,0.798,3661.7,3661.2,2.83826672]
["bitfinex","ETHUSD",1736034365511,0.798,3661.7,3661.3,0.94706019]
["bitfinex","ETHUSD",1736034365913,1.18258171,3661.6,3661.4,0.10693116]
["bitfinex","ETHUSD",1736034367418,1.18258171,3661.6,3661.2,2.73133]
["bitfinex","ETHUSD",1736034367631,1.18258171,3661.6,3661.5,0.10693116]
["bitfinex","ETHUSD",1736034367832,1.18258171,3661.6,3661.2,2.73133]
["bitfinex","ETHUSD",1736034368045,1.18258171,3661.6,3661.5,0.10693116]
["bitfinex","ETHUSD",1736034368240,1.18258171,3661.6,3661.2,2.73133]
["bitfinex","ETHUSD",1736034368445,1.18258171,3661.6,3661.5,0.10693116]
["bitfinex","ETHUSD",1736034368759,1.18258171,3661.6,3661.3,2.73126]
["bitfinex","ETHUSD",1736034368925,1.18258171,3661.6,3661.5,0.10693116]
["bitfinex","ETHUSD",1736034369135,1.18258171,3661.6,3661.3,2.73126]
["bitfinex","ETHUSD",1736034369343,1.18258171,3661.6,3661.5,0.10693116]
["bitfinex","ETHUSD",1736034369542,1.18258171,3661.6,3661.3,2.73126]
["bitfinex","ETHUSD",1736034369742,1.18258171,3661.6,3661.5,0.10693116]
["bitfinex","ETHUSD",1736034369942,1.18258171,3661.6,3661.3,2.73126]
["bitfinex","ETHUSD",1736034370250,1.18258171,3661.6,3661.4,0.10694232]
["bitfinex","ETHUSD",1736034371074,1.18258171,3661.6,3661.4,1.0541768]
["bitfinex","ETHUSD",1736034372469,1.18258171,3661.6,3661.4,0.10694232]
["bitfinex","ETHUSD",1736034372639,1.18258171,3661.6,3661.4,0.89634232]
["bitfinex","ETHUSD",1736034374173,1.14401528,3661.7,3661.4,3.62751232]
["bitfinex","ETHUSD",1736034374656,2.32659699,3661.7,3661.4,3.62751232]
["bitfinex","ETHUSD",1736034376483,1.18258171,3661.7,3661.5,2.36801227]
["bitfinex","ETHUSD",1736034376689,1.18258171,3661.7,3661.5,2.47490444]
["bitfinex","ETHUSD",1736034377492,1.18258171,3661.7,3661.5,0.10689217]
["bitfinex","ETHUSD",1736034377693,1.18258171,3661.7,3661.3,3.8775762]
["bitfinex","ETHUSD",1736034377898,1.18258171,3661.7,3661.6,0.10689217]
["bitfinex","ETHUSD",1736034378059,1.18258171,3661.7,3661.3,3.8775762]
["bitfinex","ETHUSD",1736034378261,1.18258171,3661.7,3661.6,0.10689217]
["bitfinex","ETHUSD",1736034378473,1.18258171,3661.7,3661.4,2.3677477]
["bitfinex","ETHUSD",1736034378687,1.18258171,3661.7,3661.6,0.10689217]
["bitfinex","ETHUSD",1736034378995,1.18258171,3661.7,3661.4,2.3677477]
["bitfinex","ETHUSD",1736034379192,1.18258171,3661.7,3661.6,0.10689217]
["bitfinex","ETHUSD",1736034379393,1.18258171,3661.7,3661.4,2.3677477]
["bitfinex","ETHUSD",1736034379557,1.18258171,3661.7,3661.6,0.10689217]
["bitfinex","ETHUSD",1736034379759,1.18258171,3661.7,3661.4,2.3677477]
["bitfinex","ETHUSD",1736034379953,1.18258171,3661.7,3661.6,0.10689217]
["bitfinex","ETHUSD",1736034380187,1.18258171,3661.7,3661.3,2.73126]
["bitfinex","ETHUSD",1736034380430,1.18258171,3661.7,3661.6,0.10689217]
["bitfinex","ETHUSD",1736034380597,1.18258171,3661.7,3661.3,2.73126]
["bitfinex","ETHUSD",1736034381073,1.18258171,3661.7,3661.4,0.10657452]
["bitfinex","ETHUSD",1736034382387,1.18258171,3661.7,3661.5,0.94694399]
["bitfinex","ETHUSD",1736034383286,1.18258171,3661.7,3661.6,0.10657452]
["bitfinex","ETHUSD",1736034384309,1.18258171,3661.7,3661.3,2.73126]
["bitfinex","ETHUSD",1736034384471,1.18258171,3661.7,3661.6,0.10657452]
["bitfinex","ETHUSD",1736034384671,1.18258171,3661.7,3661.3,2.73126]
["bitfinex","ETHUSD",1736034384988,1.14401528,3661.8,3661.4,2.83773452]
["bitfinex","ETHUSD",1736034386139,2.32659699,3661.9,3661.5,0.94689766]
["bitfinex","ETHUSD",1736034386805,2.32659699,3661.9,3661.6,0.10657452]
["bitfinex","ETHUSD",1736034387400,2.44259699,3661.9,3661.6,0.10657452]
["bitfinex","ETHUSD",1736034387825,2.44259699,3661.9,3661.4,2.73116]
["bitfinex","ETHUSD",1736034388309,2.44259699,3661.9,3661.5,0.10657452]
["bitfinex","ETHUSD",1736034388510,2.44259699,3661.9,3661.2,4.6670562]
["bitfinex","ETHUSD",1736034388696,0.8101,3661.8,3661.6,0.10657452]
["bitfinex","ETHUSD",1736034388893,0.8101,3661.8,3661.2,1.1463162]
["bitfinex","ETHUSD",1736034389097,1.18258171,3661.6,3661.3,0.10657452]
["bitfinex","ETHUSD",1736034389904,1.18258171,3661.6,3661.1,1.1463162]
["bitfinex","ETHUSD",1736034390111,1.18258171,3661.6,3661.2,0.10302204]
["bitfinex","ETHUSD",1736034390814,2.32659699,3661.6,3661.2,1.05026744]
["bitfinex","ETHUSD",1736034391108,1.18258171,3661.4,3661.2,1.05026744]
["bitfinex","ETHUSD",1736034392018,1.18258171,3661.4,3661.2,0.10302204]
["bitfinex","ETHUSD",1736034392311,1.18258171,3661.4,3661.0,2.73146]
["bitfinex","ETHUSD",1736034392516,1.18258171,3661.4,3661.1,0.10302204]
["bitfinex","ETHUSD",1736034393345,1.18258171,3661.2,3661.1,0.10302204]
["bitfinex","ETHUSD",1736034393493,1.99268171,3661.2,3661.1,0.10302204]
["bitfinex","ETHUSD",1736034393693,1.99268171,3661.2,3660.9,1.1463162]
["bitfinex","ETHUSD",1736034393888,1.18258171,3661.0,3660.9,1.1463162]
["bitfinex","ETHUSD",1736034394296,1.18258171,3661.0,3660.7,1.1463162]
["bitfinex","ETHUSD",1736034395583,1.18258171,3661.0,3660.8,0.1035849]
["bitfinex","ETHUSD",1736034395785,1.18258171,3661.0,3660.8,1.05089312]
["bitfinex","ETHUSD",1736034397228,1.99268171,3661.2,3660.8,1.05089312]
["bitfinex","ETHUSD",1736034397519,1.99268171,3661.2,3660.8,0.1035849]
["bitfinex","ETHUSD",1736034398984,1.99268171,3661.2,3660.6,2.73178]
["bitfinex","ETHUSD",1736034399393,1.99268171,3661.2,3660.7,0.1035849]
["bitfinex","ETHUSD",1736034403598,1.18258171,3661.0,3660.7,0.1035849]
["bitfinex","ETHUSD",1736034404813,1.18258171,3661.0,3660.5,3.48265]
["bitfinex","ETHUSD",1736034405214,1.18258171,3661.0,3660.6,0.10375766]
["bitfinex","ETHUSD",1736034405838,1.18258171,3661.0,3660.6,1.05106087]
["bitfinex","ETHUSD",1736034406844,1.18258171,3661.0,3660.6,0.10375766]
["bitfinex","ETHUSD",1736034408527,1.18258171,3661.0,3660.6,2.83553766]
["bitfinex","ETHUSD",1736034411338,1.18258171,3661.0,3660.6,0.10375766]
["bitfinex","ETHUSD",1736034419149,1.29858171,3661.2,3660.6,2.83550766]
["bitfinex","ETHUSD",1736034419353,0.116,3661.2,3660.7,2.73164]
["bitfinex","ETHUSD",1736034419574,0.116,3661.2,3660.8,0.7635]
["bitfinex","ETHUSD",1736034419735,0.116,3661.2,3660.8,0.86715176]
["bitfinex","ETHUSD",1736034421123,1.14401528,3661.6,3660.9,2.73153]
["bitfinex","ETHUSD",1736034421323,1.14401528,3661.6,3661.0,2.73148]
["bitfinex","ETHUSD",1736034421529,1.14401528,3661.6,3661.1,0.86715176]
["bitfinex","ETHUSD",1736034422457,1.18258171,3661.6,3661.1,0.86715176]
["bitfinex","ETHUSD",1736034435767,1.18258171,3661.6,3661.1,2.28819039]
["bitfinex","ETHUSD",1736034436150,1.14401528,3661.8,3661.1,2.28819039]
["bitfinex","ETHUSD",1736034436468,1.26001528,3661.8,3661.2,0.8281]
["bitfinex","ETHUSD",1736034436667,1.26001528,3661.8,3661.3,0.10345112]
["bitfinex","ETHUSD",1736034437459,1.26001528,3661.8,3661.3,2.83471112]
["bitfinex","ETHUSD",1736034438379,0.116,3661.8,3661.3,2.83471112]
["bitfinex","ETHUSD",1736034438533,1.14401528,3662.0,3661.5,2.73107]
["bitfinex","ETHUSD",1736034438871,2.44259699,3662.0,3661.6,0.10315019]
["bitfinex","ETHUSD",1736034439767,1.29858171,3662.0,3661.6,0.10315019]
["bitfinex","ETHUSD",1736034442170,1.29858171,3662.0,3661.4,0.8281]
["bitfinex","ETHUSD",1736034442171,1.18258171,3661.8,3661.4,0.8281]
["bitfinex","ETHUSD",1736034442372,1.18258171,3661.8,3661.7,0.10315019]
["bitfinex","ETHUSD",1736034442575,1.18258171,3661.8,3661.4,0.8281]
["bitfinex","ETHUSD",1736034443035,1.18258171,3661.8,3661.5,0.10315019]
["bitfinex","ETHUSD",1736034443237,1.18258171,3661.8,3661.4,0.8281]
["bitfinex","ETHUSD",1736034443661,1.18258171,3661.8,3661.5,0.10315019]
["bitfinex","ETHUSD",1736034443869,1.18258171,3661.8,3661.4,0.8281]
["bitfinex","ETHUSD",1736034444060,1.18258171,3661.8,3661.6,0.10296632]
["bitfinex","ETHUSD",1736034444261,1.18258171,3661.8,3661.4,0.8281]
["bitfinex","ETHUSD",1736034444465,1.18258171,3661.8,3661.7,0.10296632]
["bitfinex","ETHUSD",1736034444663,1.18258171,3661.8,3661.4,0.8281]
["bitfinex","ETHUSD",1736034444974,1.18258171,3661.8,3661.7,0.10296632]
["bitfinex","ETHUSD",1736034445174,1.18258171,3661.8,3661.4,0.8281]
["bitfinex","ETHUSD",1736034445701,1.18258171,3661.8,3661.5,0.10296632]
["bitfinex","ETHUSD",1736034445861,1.18258171,3661.8,3661.4,0.8281]
["bitfinex","ETHUSD",1736034446061,1.18258171,3661.8,3661.6,0.10296632]
["bitfinex","ETHUSD",1736034446290,1.18258171,3661.8,3661.4,0.8281]
["bitfinex","ETHUSD",1736034446560,1.18258171,3661.8,3661.7,0.10296632]
["bitfinex","ETHUSD",1736034446785,1.18258171,3661.8,3661.4,0.8281]
["bitfinex","ETHUSD",1736034446990,1.18258171,3661.8,3661.7,0.10296632]
["bitfinex","ETHUSD",1736034447173,1.18258171,3661.8,3661.4,0.8281]
["bitfinex","ETHUSD",1736034447377,1.18258171,3661.8,3661.7,0.10296632]
["bitfinex","ETHUSD",1736034447601,1.18258171,3661.8,3661.4,0.8281]
["bitfinex","ETHUSD",1736034447777,1.18258171,3661.8,3661.7,0.10296632]
["bitfinex","ETHUSD",1736034447998,1.18258171,3661.8,3661.4,0.8281]
["bitfinex","ETHUSD",1736034448512,1.18258171,3661.8,3661.5,0.10296632]
["bitfinex","ETHUSD",1736034448715,1.18258171,3661.8,3661.4,0.8281]
["bitfinex","ETHUSD",1736034448916,1.18258171,3661.8,3661.6,0.10296632]
["bitfinex","ETHUSD",1736034449093,1.18258171,3661.8,3661.4,0.8281]
["bitfinex","ETHUSD",1736034449275,1.18258171,3661.8,3661.7,0.10296632]
["bitfinex","ETHUSD",1736034449482,1.18258171,3661.8,3661.4,0.8281]
["bitfinex","ETHUSD",1736034449681,1.18258171,3661.8,3661.7,0.10296632]
["bitfinex","ETHUSD",1736034449880,1.18258171,3661.8,3661.4,0.8281]
["bitfinex","ETHUSD",1736034450220,1.18258171,3661.8,3661.7,0.10296632]
["bitfinex","ETHUSD",1736034450420,1.18258171,3661.8,3661.4,0.8281]
["bitfinex","ETHUSD",1736034450577,1.18258171,3661.8,3661.7,0.10296632]
["bitfinex","ETHUSD",1736034450781,1.18258171,3661.8,3661.4,0.8281]
["bitfinex","ETHUSD",1736034451001,1.18258171,3661.8,3661.7,0.10296632]
["bitfinex","ETHUSD",1736034451497,1.18258171,3661.8,3661.4,0.8281]
["bitfinex","ETHUSD",1736034451697,1.18258171,3661.8,3661.7,0.10296632]
["bitfinex","ETHUSD",1736034451918,1.18258171,3661.8,3661.4,0.8281]
["bitfinex","ETHUSD",1736034452117,1.18258171,3661.8,3661.7,0.10296632]
["bitfinex","ETHUSD",1736034452284,1.18258171,3661.8,3661.4,0.8281]
["bitfinex","ETHUSD",1736034452481,1.18258171,3661.8,3661.7,0.10296632]
["bitfinex","ETHUSD",1736034452681,1.18258171,3661.8,3661.4,0.8281]
["bitfinex","ETHUSD",1736034452894,1.18258171,3661.8,3661.7,0.10296632]
["bitfinex","ETHUSD",1736034453082,1.18258171,3661.8,3661.4,0.8281]
["bitfinex","ETHUSD",1736034453283,1.18258171,3661.8,3661.7,0.10296632]
["bitfinex","ETHUSD",1736034453515,1.18258171,3661.8,3661.4,0.8281]
["bitfinex","ETHUSD",1736034453714,1.18258171,3661.8,3661.7,0.10296632]
["bitfinex","ETHUSD",1736034453882,1.18258171,3661.8,3661.4,0.8281]
["bitfinex","ETHUSD",1736034454083,1.18258171,3661.8,3661.7,0.10296632]
["bitfinex","ETHUSD",1736034454419,1.18258171,3661.8,3661.4,0.8281]
["bitfinex","ETHUSD",1736034454585,1.18258171,3661.8,3661.7,0.10296632]
["bitfinex","ETHUSD",1736034454783,1.18258171,3661.8,3661.4,0.8281]
["bitfinex","ETHUSD",1736034454984,1.18258171,3661.8,3661.7,0.10296632]
["bitfinex","ETHUSD",1736034455186,1.18258171,3661.8,3661.4,3.55929]
["bitfinex","ETHUSD",1736034455742,1.18258171,3661.8,3661.5,0.10293289]
["bitfinex","ETHUSD",1736034455946,1.18258171,3661.8,3661.4,3.55929]
["bitfinex","ETHUSD",1736034456151,1.18258171,3661.8,3661.6,0.10293289]
["bitfinex","ETHUSD",1736034456323,1.18258171,3661.8,3661.4,3.55929]
["bitfinex","ETHUSD",1736034456524,1.18258171,3661.8,3661.7,0.10293289]
["bitfinex","ETHUSD",1736034456735,1.18258171,3661.8,3661.4,3.55929]
["bitfinex","ETHUSD",1736034456934,0.115,3662.1,3661.4,3.55929]
["bitfinex","ETHUSD",1736034456935,1.18258171,3662.0,3661.7,0.10293289]
["bitfinex","ETHUSD",1736034457137,1.18258171,3662.0,3661.4,3.55929]
["bitfinex","ETHUSD",1736034457305,1.18258171,3662.0,3661.8,0.10293289]
["bitfinex","ETHUSD",1736034457506,1.49993678,3662.0,3661.4,3.55929]
["bitfinex","ETHUSD",1736034457742,1.18258171,3662.0,3661.9,0.10293289]
["bitfinex","ETHUSD",1736034457945,1.18258171,3662.0,3661.4,3.55929]
["bitfinex","ETHUSD",1736034458131,1.18258171,3662.0,3661.9,0.10293289]
["bitfinex","ETHUSD",1736034458335,1.18258171,3662.0,3661.4,3.55929]
["bitfinex","ETHUSD",1736034458558,1.18258171,3662.0,3661.9,0.10293289]
["bitfinex","ETHUSD",1736034458707,1.50805141,3662.0,3661.4,3.55929]
["bitfinex","ETHUSD",1736034458912,1.18258171,3662.0,3661.9,0.10293289]
["bitfinex","ETHUSD",1736034459136,1.18258171,3662.0,3661.4,3.55929]
["bitfinex","ETHUSD",1736034459347,1.18258171,3662.0,3661.9,0.10293289]
["bitfinex","ETHUSD",1736034459545,1.18258171,3662.0,3661.4,3.55929]
["bitfinex","ETHUSD",1736034459850,1.18258171,3662.0,3661.9,0.10293289]
["bitfinex","ETHUSD",1736034460145,1.50805141,3662.0,3661.9,0.10293289]
["bitfinex","ETHUSD",1736034460312,1.50805141,3662.0,3661.4,3.55929]
["bitfinex","ETHUSD",1736034460513,1.18258171,3662.0,3661.9,0.10293289]
["bitfinex","ETHUSD",1736034460759,1.18258171,3662.0,3661.4,3.55929]
["bitfinex","ETHUSD",1736034460942,1.18258171,3662.0,3661.9,0.10293289]
["bitfinex","ETHUSD",1736034461244,1.18258171,3662.0,3661.4,3.55929]
["bitfinex","ETHUSD",1736034461449,1.18258171,3662.0,3661.9,0.10293289]
["bitfinex","ETHUSD",1736034461609,1.18258171,3662.0,3661.4,3.55929]
["bitfinex","ETHUSD",1736034461610,1.67978926,3662.0,3661.4,3.55929]
["bitfinex","ETHUSD",1736034461812,1.18258171,3662.0,3661.9,0.10293289]
["bitfinex","ETHUSD",1736034462024,1.18258171,3662.0,3661.4,3.55929]
["bitfinex","ETHUSD",1736034462351,1.18258171,3661.7,3661.1,3.8776562]
["bitfinex","ETHUSD",1736034462666,1.18258171,3661.7,3661.5,0.10281588]
["bitfinex","ETHUSD",1736034462859,1.18258171,3661.7,3661.2,2.73133]
["bitfinex","ETHUSD",1736034463063,0.7794,3662.0,3661.6,0.10281588]
["bitfinex","ETHUSD",1736034463365,1.18258171,3661.9,3661.7,0.10281588]
["bitfinex","ETHUSD",1736034463573,2.32659699,3661.9,3661.2,2.73133]
["bitfinex","ETHUSD",1736034463860,2.32659699,3661.9,3661.8,0.10281588]
["bitfinex","ETHUSD",1736034464064,2.32659699,3661.9,3661.2,2.73133]
["bitfinex","ETHUSD",1736034464469,2.32659699,3661.9,3661.3,0.10281588]
["bitfinex","ETHUSD",1736034465081,1.18258171,3661.9,3661.3,0.10281588]
["bitfinex","ETHUSD",1736034466171,2.32659699,3661.9,3661.3,0.10281588]
["bitfinex","ETHUSD",1736034467362,2.44159699,3661.9,3661.4,0.94790309]
["bitfinex","ETHUSD",1736034467733,2.44159699,3661.9,3661.5,0.10281588]
["bitfinex","ETHUSD",1736034467942,2.44159699,3661.9,3661.4,0.94790309]
["bitfinex","ETHUSD",1736034468141,2.44159699,3661.9,3661.6,0.10281588]
["bitfinex","ETHUSD",1736034468361,3.22928157,3661.9,3661.4,0.94790309]
["bitfinex","ETHUSD",1736034468561,3.22928157,3661.9,3661.7,0.10281588]
["bitfinex","ETHUSD",1736034468736,3.22928157,3661.9,3661.3,1.42202012]
["bitfinex","ETHUSD",1736034468935,1.18258171,3661.7,3661.3,1.42202012]
["bitfinex","ETHUSD",1736034469186,0.7794,3661.6,3661.3,1.42202012]
["bitfinex","ETHUSD",1736034469944,0.7794,3661.6,3661.2,1.42202012]
["bitfinex","ETHUSD",1736034470597,0.7794,3661.6,3661.3,0.10289945]
["bitfinex","ETHUSD",1736034471907,0.7794,3661.6,3661.1,2.7314]
["bitfinex","ETHUSD",1736034472109,0.7794,3661.6,3661.4,0.10289945]
["bitfinex","ETHUSD",1736034472402,0.7794,3661.6,3661.1,2.7314]
["bitfinex","ETHUSD",1736034472595,0.7794,3661.6,3661.5,0.10289945]
["bitfinex","ETHUSD",1736034472795,0.7794,3661.6,3661.2,0.94809422]
["bitfinex","ETHUSD",1736034472994,0.7794,3661.6,3661.5,0.10289945]
["bitfinex","ETHUSD",1736034473188,0.7794,3661.6,3661.2,0.94809422]
["bitfinex","ETHUSD",1736034473385,0.7794,3661.6,3661.5,0.10289945]
["bitfinex","ETHUSD",1736034473574,0.7794,3661.6,3661.2,0.94809422]
["bitfinex","ETHUSD",1736034473776,0.7794,3661.6,3661.5,0.10289945]
["bitfinex","ETHUSD",1736034473978,0.7794,3661.6,3661.1,2.7314]
["bitfinex","ETHUSD",1736034474176,0.7794,3661.6,3661.5,0.10289945]
["bitfinex","ETHUSD",1736034474377,0.7794,3661.6,3661.1,2.7314]
["bitfinex","ETHUSD",1736034474577,0.7794,3661.6,3661.5,0.10289945]
["bitfinex","ETHUSD",1736034474778,0.7794,3661.6,3661.1,2.7314]
["bitfinex","ETHUSD",1736034474979,2.32659699,3661.7,3661.5,0.10289945]
["bitfinex","ETHUSD",1736034475298,1.18258171,3661.7,3661.6,0.10289945]
["bitfinex","ETHUSD",1736034475489,1.18258171,3661.7,3661.2,4.15347023]
["bitfinex","ETHUSD",1736034475677,1.18258171,3661.7,3661.6,0.10289945]
["bitfinex","ETHUSD",1736034475877,1.18258171,3661.7,3661.2,4.15347023]
["bitfinex","ETHUSD",1736034476179,1.18258171,3661.7,3661.3,0.10289945]
["bitfinex","ETHUSD",1736034481930,1.18258171,3661.7,3661.1,1.1463162]
["bitfinex","ETHUSD",1736034482103,1.18258171,3661.7,3661.4,0.10293848]
["bitfinex","ETHUSD",1736034482299,1.74128249,3661.7,3661.1,1.1463162]
["bitfinex","ETHUSD",1736034482528,0.7984,3661.6,3661.5,0.10293848]
["bitfinex","ETHUSD",1736034482726,0.7984,3661.6,3661.1,1.1463162]
["bitfinex","ETHUSD",1736034482727,1.98098171,3661.6,3661.1,1.1463162]
["bitfinex","ETHUSD",1736034483031,1.18258171,3661.4,3661.1,1.1463162]
["bitfinex","ETHUSD",1736034483528,1.18258171,3661.4,3661.0,1.1463162]
["bitfinex","ETHUSD",1736034485228,1.18258171,3661.4,3661.1,2.37050681]
["bitfinex","ETHUSD",1736034485667,1.18258171,3661.4,3661.2,0.09960515]
["bitfinex","ETHUSD",1736034486467,1.18258171,3661.4,3661.2,1.04780787]
["bitfinex","ETHUSD",1736034487980,1.18258171,3661.4,3661.2,0.09960515]
["bitfinex","ETHUSD",1736034488150,1.18258171,3661.4,3661.0,1.42216916]
["bitfinex","ETHUSD",1736034488350,1.18258171,3661.4,3661.3,0.09960515]
["bitfinex","ETHUSD",1736034488588,1.18258171,3661.4,3661.0,1.42216916]
["bitfinex","ETHUSD",1736034488886,1.18258171,3661.4,3661.3,0.09960515]
["bitfinex","ETHUSD",1736034489056,1.18258171,3661.4,3661.1,2.37023423]
["bitfinex","ETHUSD",1736034489566,1.18258171,3661.4,3661.2,0.09960515]
["bitfinex","ETHUSD",1736034490328,1.18258171,3661.4,3660.9,3.8778662]
["bitfinex","ETHUSD",1736034490667,1.18258171,3661.4,3661.3,0.09960515]
["bitfinex","ETHUSD",1736034491265,1.18258171,3661.4,3660.9,3.8778662]
["bitfinex","ETHUSD",1736034491471,1.18258171,3661.4,3661.3,0.09960515]
["bitfinex","ETHUSD",1736034491667,1.18258171,3661.4,3661.0,2.37010113]
["bitfinex","ETHUSD",1736034491832,1.18258171,3661.4,3661.3,0.09960515]
["bitfinex","ETHUSD",1736034492033,1.18258171,3661.4,3661.0,2.37010113]
["bitfinex","ETHUSD",1736034492228,1.18258171,3661.4,3661.3,0.09960515]
["bitfinex","ETHUSD",1736034492465,1.18258171,3661.4,3661.0,2.37010113]
["bitfinex","ETHUSD",1736034492665,1.18258171,3661.4,3661.3,0.09960515]
["bitfinex","ETHUSD",1736034492868,1.18258171,3661.4,3661.1,1.42206068]
["bitfinex","ETHUSD",1736034493286,1.18258171,3661.4,3661.2,0.09973331]
["bitfinex","ETHUSD",1736034494184,1.18258171,3661.4,3660.9,3.8778662]
["bitfinex","ETHUSD",1736034494685,1.18258171,3661.4,3661.0,0.09973331]
["bitfinex","ETHUSD",1736034495257,1.18258171,3661.4,3661.0,2.46977138]
["bitfinex","ETHUSD",1736034496274,0.8293,3661.1,3661.0,2.46977138]
["bitfinex","ETHUSD",1736034496475,3.56071,3661.1,3661.0,2.46977138]
["bitfinex","ETHUSD",1736034496691,6.56071,3661.1,3661.0,0.09973331]
["bitfinex","ETHUSD",1736034498360,8.27808846,3661.1,3661.0,0.09973331]
["bitfinex","ETHUSD",1736034499005,0.8293,3661.0,3660.2,1.42237719]
["bitfinex","ETHUSD",1736034499180,1.18258171,3660.6,3660.2,1.42237719]
["bitfinex","ETHUSD",1736034499379,0.8293,3660.5,3660.2,1.42237719]
["bitfinex","ETHUSD",1736034499772,0.8293,3660.5,3659.9,1.42237719]
["bitfinex","ETHUSD",1736034500602,0.8293,3660.5,3660.1,0.08990822]
["bitfinex","ETHUSD",1736034504113,1.18258171,3660.4,3659.6,3.8788462]
["bitfinex","ETHUSD",1736034504285,1.18258171,3660.4,3660.2,0.08990822]
["bitfinex","ETHUSD",1736034504483,1.18258171,3660.4,3659.7,2.73241]
["bitfinex","ETHUSD",1736034504702,1.18258171,3660.4,3660.3,0.08990822]
["bitfinex","ETHUSD",1736034504891,1.18258171,3660.4,3659.7,2.73241]
["bitfinex","ETHUSD",1736034505094,1.18258171,3660.4,3660.3,0.08990822]
["bitfinex","ETHUSD",1736034505583,1.18258171,3660.4,3659.7,2.73241]
["bitfinex","ETHUSD",1736034505786,1.18258171,3660.4,3660.3,0.08990822]
["bitfinex","ETHUSD",1736034506109,1.18258171,3660.4,3659.8,2.73238]
["bitfinex","ETHUSD",1736034506321,1.18258171,3660.4,3660.3,0.09045913]
["bitfinex","ETHUSD",1736034506489,1.18258171,3660.4,3659.8,2.73238]
["bitfinex","ETHUSD",1736034506683,1.18258171,3660.4,3660.3,0.09045913]
["bitfinex","ETHUSD",1736034506885,1.18258171,3660.4,3659.8,2.73238]
["bitfinex","ETHUSD",1736034507314,1.18258171,3660.4,3660.3,0.09045913]
["bitfinex","ETHUSD",1736034507515,1.18258171,3660.4,3659.8,2.73238]
["bitfinex","ETHUSD",1736034507691,1.18258171,3660.4,3660.3,0.09045913]
["bitfinex","ETHUSD",1736034507879,1.18258171,3660.4,3659.8,2.73238]
["bitfinex","ETHUSD",1736034508080,1.18258171,3660.4,3660.3,0.09045913]
["bitfinex","ETHUSD",1736034508305,1.18258171,3660.4,3659.8,2.73238]
["bitfinex","ETHUSD",1736034508805,1.18258171,3660.4,3659.9,0.09045913]
["bitfinex","ETHUSD",1736034522118,1.18258171,3660.2,3659.6,2.73252]
["bitfinex","ETHUSD",1736034522782,1.18258171,3660.2,3659.7,0.09098777]
["bitfinex","ETHUSD",1736034526000,1.18258171,3660.2,3659.6,2.72350777]
["bitfinex","ETHUSD",1736034526211,1.18258171,3660.2,3659.7,0.08795484]
["bitfinex","ETHUSD",1736034526501,0.8078,3660.3,3659.7,2.73245]
["bitfinex","ETHUSD",1736034526803,0.8078,3660.3,3659.8,0.08811627]
["bitfinex","ETHUSD",1736034527027,0.8078,3660.3,3659.7,2.73245]
["bitfinex","ETHUSD",1736034527171,0.8078,3660.3,3659.8,0.08811627]
["bitfinex","ETHUSD",1736034527504,0.8078,3660.3,3659.7,2.73245]
["bitfinex","ETHUSD",1736034527706,0.8078,3660.3,3659.9,0.08811627]
["bitfinex","ETHUSD",1736034527907,0.8078,3660.3,3659.7,2.73245]
["bitfinex","ETHUSD",1736034528109,0.8078,3660.3,3660.0,0.08811627]
["bitfinex","ETHUSD",1736034528311,0.8078,3660.3,3659.7,2.73245]
["bitfinex","ETHUSD",1736034528498,0.8078,3660.3,3660.1,0.08811627]
["bitfinex","ETHUSD",1736034528670,1.01833817,3660.3,3659.7,2.73245]
["bitfinex","ETHUSD",1736034528874,0.8078,3660.3,3660.2,0.08811627]
["bitfinex","ETHUSD",1736034529073,0.8078,3660.3,3659.7,2.73245]
["bitfinex","ETHUSD",1736034529573,0.8078,3660.3,3659.8,0.08811627]
["bitfinex","ETHUSD",1736034529909,0.8078,3660.3,3659.7,2.73245]
["bitfinex","ETHUSD",1736034530510,0.8078,3660.3,3659.8,0.08811627]
["bitfinex","ETHUSD",1736034530933,0.8078,3660.3,3659.7,2.73245]
["bitfinex","ETHUSD",1736034531150,0.8078,3660.3,3659.9,0.08811627]
["bitfinex","ETHUSD",1736034531299,0.8078,3660.3,3659.7,2.73245]
["bitfinex","ETHUSD",1736034531501,0.8078,3660.3,3660.0,0.08811627]
["bitfinex","ETHUSD",1736034531700,1.01833817,3660.3,3659.7,2.73245]
["bitfinex","ETHUSD",1736034531901,0.8078,3660.3,3659.7,2.73245]
["bitfinex","ETHUSD",1736034532101,0.8078,3660.3,3659.8,0.08811627]
["bitfinex","ETHUSD",1736034532502,0.8078,3660.3,3659.7,2.73245]
["bitfinex","ETHUSD",1736034533136,0.8078,3660.3,3659.8,0.08811627]
["bitfinex","ETHUSD",1736034533438,0.8078,3660.3,3659.7,2.73245]
["bitfinex","ETHUSD",1736034533736,0.8078,3660.3,3659.8,0.08811627]
["bitfinex","ETHUSD",1736034534038,0.8078,3660.3,3659.7,2.73245]
["bitfinex","ETHUSD",1736034534266,0.8078,3660.3,3659.8,0.08811627]
["bitfinex","ETHUSD",1736034534438,0.8078,3660.3,3659.7,2.73245]
["bitfinex","ETHUSD",1736034534838,0.8078,3660.3,3659.8,0.08811627]
["bitfinex","ETHUSD",1736034535044,0.8078,3660.3,3659.7,2.73245]
["bitfinex","ETHUSD",1736034535340,0.8078,3660.3,3659.8,0.08811627]
["bitfinex","ETHUSD",1736034535639,0.8078,3660.3,3659.7,2.73245]
["bitfinex","ETHUSD",1736034535942,0.8078,3660.3,3659.8,0.08811627]
["bitfinex","ETHUSD",1736034536238,0.8078,3660.3,3659.7,2.73245]
["bitfinex","ETHUSD",1736034536420,0.8078,3660.3,3659.8,0.08811627]
["bitfinex","ETHUSD",1736034536625,0.8078,3660.3,3659.7,2.73245]
["bitfinex","ETHUSD",1736034536826,0.8078,3660.3,3659.8,0.08811627]
["bitfinex","ETHUSD",1736034537026,0.8078,3660.3,3659.7,2.73245]
["bitfinex","ETHUSD",1736034537226,0.8078,3660.3,3659.8,0.08811627]
["bitfinex","ETHUSD",1736034537631,0.8078,3660.3,3659.7,2.73245]
["bitfinex","ETHUSD",1736034537843,0.8078,3660.3,3659.8,0.08811627]
["bitfinex","ETHUSD",1736034538043,0.8078,3660.3,3659.7,2.73245]
["bitfinex","ETHUSD",1736034539027,0.8078,3660.3,3659.8,0.08815524]
["bitfinex","ETHUSD",1736034539227,0.8078,3660.3,3659.7,2.73245]
["bitfinex","ETHUSD",1736034539429,0.8078,3660.3,3659.8,0.08815524]
["bitfinex","ETHUSD",1736034539631,0.8078,3660.3,3659.7,2.73245]
["bitfinex","ETHUSD",1736034539952,0.8078,3660.3,3659.8,0.08815524]
["bitfinex","ETHUSD",1736034540253,1.18258171,3660.2,3659.6,1.41978802]
["bitfinex","ETHUSD",1736034540453,1.18258171,3660.0,3659.7,0.08815524]
["bitfinex","ETHUSD",1736034540753,1.18258171,3660.2,3659.7,0.08815524]
["bitfinex","ETHUSD",1736034541111,1.18258171,3660.2,3659.7,2.45567692]
["bitfinex","ETHUSD",1736034542154,1.18258171,3660.2,3659.8,0.94773366]
["bitfinex","ETHUSD",1736034542340,0.23159199,3660.1,3659.8,0.94773366]
["bitfinex","ETHUSD",1736034542725,0.23159199,3660.1,3659.9,0.08815524]
["bitfinex","ETHUSD",1736034543417,0.23159199,3660.1,3659.9,2.45906628]
["bitfinex","ETHUSD",1736034544747,0.23159199,3660.1,3659.9,0.08815524]
["bitfinex","ETHUSD",1736034545149,0.23159199,3660.1,3659.7,1.1463162]
["bitfinex","ETHUSD",1736034545355,0.23159199,3660.1,3660.0,0.08815524]
["bitfinex","ETHUSD",1736034545543,0.23159199,3660.1,3659.7,1.1463162]
["bitfinex","ETHUSD",1736034545748,0.23159199,3660.1,3660.0,0.08815524]
["bitfinex","ETHUSD",1736034545970,0.23159199,3660.1,3659.7,1.1463162]
["bitfinex","ETHUSD",1736034546284,1.18258171,3659.9,3659.7,1.1463162]
["bitfinex","ETHUSD",1736034546453,0.8249,3659.8,3659.7,1.1463162]
["bitfinex","ETHUSD",1736034548681,0.8249,3659.8,3658.8,6.16900813]
["bitfinex","ETHUSD",1736034548682,3.26399914,3659.8,3659.0,1.1463162]
["bitfinex","ETHUSD",1736034548882,1.18258171,3659.5,3659.0,1.1463162]
["bitfinex","ETHUSD",1736034549694,1.18258171,3659.5,3659.1,2.37132708]
["bitfinex","ETHUSD",1736034550694,1.18258171,3659.3,3659.1,2.37132708]
["bitfinex","ETHUSD",1736034551004,1.18258171,3659.3,3659.0,1.42295971]
["bitfinex","ETHUSD",1736034552058,2.00748171,3659.7,3659.0,0.94778432]
["bitfinex","ETHUSD",1736034553396,1.14250194,3659.9,3659.1,0.8173]
["bitfinex","ETHUSD",1736034553577,3.14878365,3660.0,3659.1,0.8173]
["bitfinex","ETHUSD",1736034554500,3.14878365,3660.0,3659.3,2.73275]
["bitfinex","ETHUSD",1736034554867,2.00628171,3660.0,3659.3,2.73275]
["bitfinex","ETHUSD",1736034556900,2.60586208,3660.0,3659.2,1.42295971]
["bitfinex","ETHUSD",1736034557278,2.60586208,3660.0,3659.1,3.38657591]
["bitfinex","ETHUSD",1736034558124,4.15555037,3660.0,3659.1,3.38657591]
["bitfinex","ETHUSD",1736034558398,1.18258171,3659.6,3659.2,0.94742501]
["bitfinex","ETHUSD",1736034558604,0.20062817,3659.5,3659.2,0.94742501]
["bitfinex","ETHUSD",1736034558783,1.18258171,3659.6,3659.2,0.94742501]
["bitfinex","ETHUSD",1736034559812,0.8237,3659.7,3658.9,2.37038472]
["bitfinex","ETHUSD",1736034560604,0.8237,3659.7,3659.0,0.08610204]
["bitfinex","ETHUSD",1736034562014,1.18258171,3659.8,3659.1,0.7543]
["bitfinex","ETHUSD",1736034562469,1.18258171,3659.8,3659.2,0.08610204]
["bitfinex","ETHUSD",1736034562767,0.58765337,3659.7,3659.2,0.08610204]
["bitfinex","ETHUSD",1736034563167,4.69395194,3660.0,3659.2,0.08610204]
["bitfinex","ETHUSD",1736034563168,1.14250194,3660.0,3659.3,0.7543]
["bitfinex","ETHUSD",1736034563369,1.14250194,3660.0,3659.4,2.73268]
["bitfinex","ETHUSD",1736034563705,1.14250194,3660.2,3659.5,0.7543]
["bitfinex","ETHUSD",1736034564199,1.14250194,3660.2,3659.6,0.08592939]
["bitfinex","ETHUSD",1736034564621,2.00178171,3660.3,3659.6,1.03305833]
["bitfinex","ETHUSD",1736034564838,2.33367813,3660.3,3659.6,1.03305833]
["bitfinex","ETHUSD",1736034566007,2.33367813,3660.3,3659.6,0.08592939]
["bitfinex","ETHUSD",1736034566008,0.8192,3659.7,3659.6,0.08592939]
["bitfinex","ETHUSD",1736034566207,0.8192,3659.7,3659.5,1.42295971]
["bitfinex","ETHUSD",1736034566413,0.8192,3659.7,3659.6,0.08567327]
["bitfinex","ETHUSD",1736034566593,0.8192,3659.7,3659.5,1.42295971]
["bitfinex","ETHUSD",1736034566793,0.47341617,3659.6,3659.5,1.42295971]
["bitfinex","ETHUSD",1736034567221,0.47341617,3659.6,3659.1,0.7543]
["bitfinex","ETHUSD",1736034567427,0.8192,3659.7,3659.1,0.7543]
["bitfinex","ETHUSD",1736034567925,1.18258171,3659.6,3659.0,1.42295971]
["bitfinex","ETHUSD",1736034568730,1.18258171,3659.6,3658.8,3.32357591]
["bitfinex","ETHUSD",1736034569734,5.67015561,3661.9,3658.9,3.7543]
["bitfinex","ETHUSD",1736034569938,1.57392561,3661.9,3661.7,2.73093]
["bitfinex","ETHUSD",1736034570107,0.13613419,3662.6,3662.5,2.25]
["bitfinex","ETHUSD",1736034570430,8.92458169,3664.2,3662.9,7.85707]
["bitfinex","ETHUSD",1736034570734,2.52018154,3663.0,3662.9,2.73007]
["bitfinex","ETHUSD",1736034571031,1.54e-06,3663.0,3662.9,2.73007]
["bitfinex","ETHUSD",1736034571235,1.18258171,3663.8,3662.6,3.0]
["bitfinex","ETHUSD",1736034571396,1.18803839,3664.4,3662.6,3.0]
["bitfinex","ETHUSD",1736034571397,0.129,3664.4,3662.6,3.0]
["bitfinex","ETHUSD",1736034571732,1.18258171,3664.1,3663.6,1.13934754]
["bitfinex","ETHUSD",1736034572239,2.74622417,3664.4,3663.6,1.13934754]
["bitfinex","ETHUSD",1736034572413,0.28860369,3664.3,3663.6,1.13934754]
["bitfinex","ETHUSD",1736034572612,0.28860369,3664.3,3663.7,3.50956915]
["bitfinex","ETHUSD",1736034573137,0.8192,3664.1,3663.4,1.13934754]
["bitfinex","ETHUSD",1736034573339,3.29622417,3664.0,3663.4,1.13934754]
["bitfinex","ETHUSD",1736034573642,2.61722417,3663.8,3663.4,1.13934754]
["bitfinex","ETHUSD",1736034573840,0.27462242,3663.7,3663.5,0.07079224]
["bitfinex","ETHUSD",1736034574140,0.27462242,3663.7,3662.8,1.13934754]
["bitfinex","ETHUSD",1736034574506,0.27462242,3663.7,3662.9,0.0684325]
["bitfinex","ETHUSD",1736034574940,0.27462242,3663.7,3662.9,1.00791727]
["bitfinex","ETHUSD",1736034575131,0.129,3663.6,3662.9,1.00791727]
["bitfinex","ETHUSD",1736034575327,0.30208466,3663.5,3662.9,1.00791727]
["bitfinex","ETHUSD",1736034575708,0.30208466,3663.5,3662.9,0.0684325]
["bitfinex","ETHUSD",1736034576243,0.129,3663.4,3662.9,0.0684325]
["bitfinex","ETHUSD",1736034576615,0.129,3663.4,3662.7,1.4092456]
["bitfinex","ETHUSD",1736034576910,0.129,3663.4,3662.8,1.47779481]
["bitfinex","ETHUSD",1736034577313,0.129,3663.4,3662.9,0.93839929]
["bitfinex","ETHUSD",1736034577725,2.61722417,3664.0,3663.0,0.06626812]
["bitfinex","ETHUSD",1736034578049,0.74556242,3663.9,3662.8,1.4092456]
["bitfinex","ETHUSD",1736034578236,0.74556242,3663.9,3662.9,0.06398315]
["bitfinex","ETHUSD",1736034578422,0.129,3663.8,3662.9,0.06398315]
["bitfinex","ETHUSD",1736034579754,0.129,3663.7,3662.9,0.06398315]
["bitfinex","ETHUSD",1736034581626,0.61656242,3663.9,3662.9,0.06398315]
["bitfinex","ETHUSD",1736034581835,0.129,3663.9,3663.2,2.72984]
["bitfinex","ETHUSD",1736034582024,0.129,3663.9,3663.3,0.0618717]
["bitfinex","ETHUSD",1736034583330,0.8192,3664.1,3663.3,0.0618717]
["bitfinex","ETHUSD",1736034583633,0.129,3664.0,3663.0,2.72999]
["bitfinex","ETHUSD",1736034583817,0.129,3664.0,3663.0,3.8618899]
["bitfinex","ETHUSD",1736034584014,0.129,3664.0,3663.1,0.05976485]
["bitfinex","ETHUSD",1736034584217,0.39482,3663.9,3663.1,0.05976485]
["bitfinex","ETHUSD",1736034584457,0.39482,3663.9,3663.1,2.39924315]
["bitfinex","ETHUSD",1736034585118,0.39482,3663.9,3663.2,2.3394783]
["bitfinex","ETHUSD",1736034585620,0.39482,3663.9,3663.3,0.05976485]
["bitfinex","ETHUSD",1736034586947,0.39482,3663.9,3663.1,1.40390959]
["bitfinex","ETHUSD",1736034587115,0.39602442,3663.8,3663.4,0.05777269]
["bitfinex","ETHUSD",1736034587322,0.39602442,3663.8,3663.1,1.40390959]
["bitfinex","ETHUSD",1736034587522,0.39602442,3663.8,3663.5,0.05777269]
["bitfinex","ETHUSD",1736034587820,0.39602442,3663.8,3663.1,1.40390959]
["bitfinex","ETHUSD",1736034587821,0.39602442,3663.8,3663.6,0.05777269]
["bitfinex","ETHUSD",1736034588053,0.39602442,3663.8,3663.1,1.40390959]
["bitfinex","ETHUSD",1736034588359,0.62663986,3663.7,3663.2,0.05632144]
["bitfinex","ETHUSD",1736034589245,0.62663986,3663.7,3662.8,1.40390959]
["bitfinex","ETHUSD",1736034589560,0.62663986,3663.7,3662.9,0.05421786]
["bitfinex","ETHUSD",1736034589764,0.129,3663.6,3662.9,1.45812745]
["bitfinex","ETHUSD",1736034590067,0.129,3663.5,3662.9,1.45812745]
["bitfinex","ETHUSD",1736034590434,0.129,3663.5,3663.0,2.33814349]
["bitfinex","ETHUSD",1736034590785,2.61722417,3664.0,3663.1,0.05430121]
["bitfinex","ETHUSD",1736034590976,0.9547,3664.5,3663.6,2.72954]
["bitfinex","ETHUSD",1736034591187,0.35719242,3664.4,3663.6,2.72954]
["bitfinex","ETHUSD",1736034591365,0.35719242,3664.4,3663.7,0.05422897]
["bitfinex","ETHUSD",1736034591545,0.35719242,3664.4,3663.7,2.78370897]
["bitfinex","ETHUSD",1736034591731,0.35719242,3664.4,3663.7,0.05422897]
["bitfinex","ETHUSD",1736034593226,0.128,3664.3,3663.7,0.05422897]
["bitfinex","ETHUSD",1736034594027,2.28829613,3664.6,3663.7,0.05422897]
["bitfinex","ETHUSD",1736034594228,0.128,3664.3,3663.7,0.05422897]
["bitfinex","ETHUSD",1736034594993,0.128,3664.3,3663.5,2.72961]
["bitfinex","ETHUSD",1736034595500,0.128,3664.3,3663.6,0.05395117]
["bitfinex","ETHUSD",1736034599587,2.85704,3664.3,3663.3,1.1318999]
["bitfinex","ETHUSD",1736034599758,0.136,3664.3,3663.7,0.05395117]
["bitfinex","ETHUSD",1736034599950,0.136,3664.3,3663.3,1.1318999]
["bitfinex","ETHUSD",1736034600152,0.136,3664.3,3663.8,0.05395117]
["bitfinex","ETHUSD",1736034600379,0.136,3664.3,3663.3,1.1318999]
["bitfinex","ETHUSD",1736034600380,0.136,3664.3,3663.4,0.93331447]
["bitfinex","ETHUSD",1736034600548,0.136,3664.3,3663.9,0.05395117]
["bitfinex","ETHUSD",1736034600887,0.136,3664.3,3664.0,0.05395117]
["bitfinex","ETHUSD",1736034601054,0.136,3664.3,3663.5,0.93331447]
["bitfinex","ETHUSD",1736034601261,0.136,3664.3,3663.6,0.05395117]
["bitfinex","ETHUSD",1736034601584,0.7988351,3664.3,3663.6,0.05395117]
["bitfinex","ETHUSD",1736034602081,0.7988351,3664.3,3663.3,3.8616699]
["bitfinex","ETHUSD",1736034602289,0.7988351,3664.3,3663.4,0.05395117]
["bitfinex","ETHUSD",1736034603549,0.7988351,3664.3,3663.5,2.33542768]
["bitfinex","ETHUSD",1736034604180,0.7988351,3664.3,3663.6,0.05395117]
["bitfinex","ETHUSD",1736034604486,0.7988351,3664.3,3663.6,2.38937885]
["bitfinex","ETHUSD",1736034604681,0.7988351,3664.3,3663.6,0.05395117]
["bitfinex","ETHUSD",1736034604884,0.7988351,3664.3,3663.4,1.1318999]
["bitfinex","ETHUSD",1736034605191,0.7988351,3664.3,3663.5,0.05395117]
["bitfinex","ETHUSD",1736034605580,0.7988351,3664.3,3663.5,2.39101983]
["bitfinex","ETHUSD",1736034606499,0.7988351,3664.3,3663.6,2.33706866]
["bitfinex","ETHUSD",1736034606898,0.7988351,3664.3,3663.7,0.05395117]
["bitfinex","ETHUSD",1736034607496,0.7988351,3664.3,3663.7,2.39101983]
["bitfinex","ETHUSD",1736034608217,0.7988351,3664.3,3663.8,2.33706866]
["bitfinex","ETHUSD",1736034608695,0.7988351,3664.3,3663.9,0.05386784]
["bitfinex","ETHUSD",1736034609123,0.7988351,3664.3,3663.9,2.3909365]
["bitfinex","ETHUSD",1736034609510,3.5278751,3664.3,3663.9,2.3909365]
["bitfinex","ETHUSD",1736034609737,3.5278751,3664.3,3664.0,2.33706866]
["bitfinex","ETHUSD",1736034610419,3.5278751,3664.3,3664.1,0.9886953]
["bitfinex","ETHUSD",1736034610932,3.5278751,3664.3,3664.1,2.39607729]
["bitfinex","ETHUSD",1736034611929,3.5278751,3664.3,3664.2,2.34220945]
["bitfinex","ETHUSD",1736034612431,3.5278751,3664.3,3664.0,1.1318999]
["bitfinex","ETHUSD",1736034612631,3.5278751,3664.3,3664.2,0.05386784]
["bitfinex","ETHUSD",1736034612935,3.5278751,3664.3,3664.2,2.34958497]
["bitfinex","ETHUSD",1736034613130,3.5278751,3664.3,3664.2,2.40345281]
["bitfinex","ETHUSD",1736034613525,0.7988351,3664.3,3664.2,2.40345281]
["bitfinex","ETHUSD",1736034613741,0.136,3664.3,3664.2,2.40345281]
["bitfinex","ETHUSD",1736034614225,0.70766713,3666.3,3664.2,2.40345281]
["bitfinex","ETHUSD",1736034614226,0.972396,3665.1,3664.2,2.40345281]
["bitfinex","ETHUSD",1736034614437,2.72854,3665.0,3664.2,5.98369964]
["bitfinex","ETHUSD",1736034614625,2.72834,3665.3,3664.3,0.02728733]
["bitfinex","ETHUSD",1736034614816,2.72834,3665.3,3664.2,5.98369964]
["bitfinex","ETHUSD",1736034615015,3.1296399,3665.3,3664.4,0.05347895]
["bitfinex","ETHUSD",1736034615250,3.1296399,3665.3,3664.2,8.6589318]
["bitfinex","ETHUSD",1736034615425,3.1296399,3665.3,3664.9,1.69784985]
["bitfinex","ETHUSD",1736034615811,3.1296399,3665.3,3665.0,0.05347895]
["bitfinex","ETHUSD",1736034616555,3.1296399,3665.3,3665.2,2.84152378]
["bitfinex","ETHUSD",1736034617044,3.1296399,3665.3,3665.2,6.51714041]
["bitfinex","ETHUSD",1736034617259,3.2656399,3665.3,3665.2,6.56883673]
["bitfinex","ETHUSD",1736034618549,3.2656399,3665.3,3665.2,4.28367827]
["bitfinex","ETHUSD",1736034619017,3.2656399,3665.3,3665.2,5.99630042]
["bitfinex","ETHUSD",1736034619453,3.2656399,3665.3,3665.2,5.60469632]
["bitfinex","ETHUSD",1736034620317,3.2656399,3665.3,3665.2,4.72742313]
["bitfinex","ETHUSD",1736034620848,3.2656399,3665.3,3665.2,2.40128129]
["bitfinex","ETHUSD",1736034622197,3.2656399,3665.3,3665.2,0.05169632]
["bitfinex","ETHUSD",1736034622502,3.2656399,3665.3,3664.9,1.14172759]
["bitfinex","ETHUSD",1736034622693,2.72851,3665.0,3664.9,1.14172759]
["bitfinex","ETHUSD",1736034622898,5.34573417,3665.0,3664.8,1.14172759]
["bitfinex","ETHUSD",1736034623098,2.72858,3664.9,3664.8,1.14172759]
["bitfinex","ETHUSD",1736034624303,2.86458,3664.9,3664.8,1.14172759]
["bitfinex","ETHUSD",1736034624505,2.86458,3664.9,3664.8,2.360342]
["bitfinex","ETHUSD",1736034624821,3.48138122,3664.9,3664.8,2.360342]
["bitfinex","ETHUSD",1736034626313,3.48138122,3664.9,3664.8,0.9441368]
["bitfinex","ETHUSD",1736034627212,3.48138122,3664.9,3664.4,1.14172759]
["bitfinex","ETHUSD",1736034628013,3.48138122,3664.9,3664.5,2.36090718]
["bitfinex","ETHUSD",1736034628714,3.48138122,3664.9,3664.6,0.94436287]
["bitfinex","ETHUSD",1736034629049,0.60986054,3664.8,3664.6,0.94436287]
["bitfinex","ETHUSD",1736034629200,0.60986054,3664.8,3664.4,1.14172759]
["bitfinex","ETHUSD",1736034630075,0.60986054,3664.8,3664.5,2.36093102]
["bitfinex","ETHUSD",1736034630952,0.60986054,3664.8,3664.6,2.36093102]
["bitfinex","ETHUSD",1736034631689,0.60986054,3664.8,3664.4,1.14172759]
["bitfinex","ETHUSD",1736034632318,2.61722417,3665.0,3664.5,2.36101645]
["bitfinex","ETHUSD",1736034632517,0.133,3664.9,3664.5,2.36101645]
["bitfinex","ETHUSD",1736034632720,2.61722417,3665.3,3664.5,2.36101645]
["bitfinex","ETHUSD",1736034632721,0.133,3665.1,3664.5,2.36101645]
["bitfinex","ETHUSD",1736034632892,0.133,3665.2,3664.6,3.50274404]
["bitfinex","ETHUSD",1736034633919,2.61722417,3665.3,3664.7,3.50274404]
["bitfinex","ETHUSD",1736034634215,2.75022417,3665.3,3664.7,3.50274404]
["bitfinex","ETHUSD",1736034634616,2.75022417,3665.3,3664.8,4.29344404]
["bitfinex","ETHUSD",1736034634780,0.133,3665.3,3664.8,4.29344404]
["bitfinex","ETHUSD",1736034635499,0.133,3665.3,3664.9,2.42656497]
["bitfinex","ETHUSD",1736034636525,0.133,3665.3,3665.0,0.94440658]
["bitfinex","ETHUSD",1736034636817,0.1746163,3665.5,3665.0,0.94440658]
["bitfinex","ETHUSD",1736034637022,0.1746163,3665.5,3665.1,0.06554852]
["bitfinex","ETHUSD",1736034637523,0.1746163,3665.5,3665.1,2.42613231]
["bitfinex","ETHUSD",1736034638392,0.1746163,3665.5,3665.2,2.36058379]
["bitfinex","ETHUSD",1736034638794,0.1746163,3665.5,3665.3,0.06517097]
["bitfinex","ETHUSD",1736034639442,0.1746163,3665.5,3665.3,1.00957755]
["bitfinex","ETHUSD",1736034640126,0.1746163,3665.5,3665.3,0.06517097]
["bitfinex","ETHUSD",1736034640309,0.1746163,3665.5,3665.1,1.14172759]
["bitfinex","ETHUSD",1736034640509,0.1746163,3665.5,3665.2,0.06476011]
["bitfinex","ETHUSD",1736034641110,0.1746163,3665.5,3665.0,1.14172759]
["bitfinex","ETHUSD",1736034641307,0.1746163,3665.5,3665.1,0.09196438]
["bitfinex","ETHUSD",1736034641644,0.1746163,3665.5,3665.1,2.44937005]
["bitfinex","ETHUSD",1736034642443,0.1746163,3665.5,3665.2,2.35740567]
["bitfinex","ETHUSD",1736034642784,0.1746163,3665.5,3665.3,0.06254531]
["bitfinex","ETHUSD",1736034643611,0.1746163,3665.5,3665.0,1.14172759]
["bitfinex","ETHUSD",1736034643814,0.1746163,3665.5,3665.4,0.06254531]
["bitfinex","ETHUSD",1736034644304,0.1746163,3665.5,3665.1,1.14172759]
["bitfinex","ETHUSD",1736034644512,0.1746163,3665.5,3665.2,0.06048132]
["bitfinex","ETHUSD",1736034644891,0.1746163,3665.5,3665.0,1.14172759]
["bitfinex","ETHUSD",1736034645146,0.1746163,3665.5,3665.1,0.06048132]
["bitfinex","ETHUSD",1736034645646,0.1746163,3665.5,3665.1,2.417015]
["bitfinex","ETHUSD",1736034645797,0.1746163,3665.5,3665.1,2.367015]
["bitfinex","ETHUSD",1736034645997,0.1746163,3665.5,3665.1,2.417015]
["bitfinex","ETHUSD",1736034646514,5.34543417,3665.4,3665.2,0.94261347]
["bitfinex","ETHUSD",1736034646743,5.34543417,3665.4,3665.3,0.05666401]
["bitfinex","ETHUSD",1736034646916,5.34543417,3665.4,3665.2,0.94261347]
["bitfinex","ETHUSD",1736034647134,5.34543417,3665.4,3665.3,0.05470352]
["bitfinex","ETHUSD",1736034647330,5.34543417,3665.4,3664.8,1.14172759]
["bitfinex","ETHUSD",1736034647533,5.34543417,3665.4,3664.9,0.05470352]
["bitfinex","ETHUSD",1736034647738,2.72829,3665.3,3664.9,0.05470352]
["bitfinex","ETHUSD",1736034648053,2.72829,3665.3,3664.9,2.41142325]
["bitfinex","ETHUSD",1736034648657,3.51719,3665.3,3664.9,2.41142325]
["bitfinex","ETHUSD",1736034648937,3.51719,3665.3,3665.0,2.35671973]
["bitfinex","ETHUSD",1736034649239,2.72836,3665.2,3665.1,0.05469242]
["bitfinex","ETHUSD",1736034649459,3.41999046,3665.2,3665.1,0.05469242]
["bitfinex","ETHUSD",1736034650340,3.41999046,3665.2,3664.8,1.14172759]
["bitfinex","ETHUSD",1736034650636,3.41999046,3665.2,3664.9,0.05469242]
["bitfinex","ETHUSD",1736034651135,2.61722417,3665.1,3664.9,0.05469242]
["bitfinex","ETHUSD",1736034651557,5.34565417,3665.1,3665.0,2.35715756]
["bitfinex","ETHUSD",1736034652068,5.34565417,3665.1,3665.0,2.41188328]
["bitfinex","ETHUSD",1736034652267,5.34565417,3665.1,3665.0,0.99758874]
["bitfinex","ETHUSD",1736034653474,6.02827263,3665.1,3665.0,0.99758874]
["bitfinex","ETHUSD",1736034654168,6.02827263,3665.1,3665.0,0.05472572]
["bitfinex","ETHUSD",1736034654673,2.72873,3664.7,3664.5,1.39052759]
["bitfinex","ETHUSD",1736034654993,5.34595417,3664.7,3664.5,0.2488]
["bitfinex","ETHUSD",1736034655185,6.16435417,3664.7,3664.5,0.2488]
["bitfinex","ETHUSD",1736034656790,2.61722417,3664.7,3664.5,0.2488]
["bitfinex","ETHUSD",1736034657285,2.7286,3664.9,3664.6,2.359795]
["bitfinex","ETHUSD",1736034657433,3.41328426,3664.9,3664.6,2.359795]
["bitfinex","ETHUSD",1736034657869,3.43562417,3665.0,3664.7,0.943918]
["bitfinex","ETHUSD",1736034658073,2.61722417,3665.0,3664.7,0.943918]
["bitfinex","ETHUSD",1736034658633,2.61722417,3665.0,3664.8,2.35954024]
["bitfinex","ETHUSD",1736034659523,2.61722417,3665.0,3664.9,0.943918]
["bitfinex","ETHUSD",1736034660765,2.60406706,3665.0,3664.9,0.943918]
["bitfinex","ETHUSD",1736034665576,2.60406706,3665.0,3664.9,0.99889355]
["bitfinex","ETHUSD",1736034666736,2.74822417,3665.3,3664.9,0.99889355]
["bitfinex","ETHUSD",1736034667297,0.131,3665.4,3664.9,0.99889355]
["bitfinex","ETHUSD",1736034667500,0.131,3665.4,3664.9,1.21568416]
["bitfinex","ETHUSD",1736034667697,0.131,3665.4,3665.0,0.8174]
["bitfinex","ETHUSD",1736034667921,2.61722417,3665.6,3665.0,4.31829097]
["bitfinex","ETHUSD",1736034668127,2.61722417,3665.6,3665.1,0.05497555]
["bitfinex","ETHUSD",1736034669034,5.34529417,3665.6,3665.1,0.05497555]
["bitfinex","ETHUSD",1736034669416,5.34529417,3665.6,3665.2,3.50089097]
["bitfinex","ETHUSD",1736034669939,5.34529417,3665.6,3665.3,0.05497555]
["bitfinex","ETHUSD",1736034670135,2.61722417,3665.6,3665.3,2.41413893]
["bitfinex","ETHUSD",1736034670924,2.61722417,3665.6,3665.4,0.943918]
["bitfinex","ETHUSD",1736034671138,2.61722417,3665.6,3665.4,0.99898792]
["bitfinex","ETHUSD",1736034673127,5.34535417,3665.6,3665.4,0.99898792]
["bitfinex","ETHUSD",1736034675442,5.34535417,3665.6,3665.4,0.05506992]
["bitfinex","ETHUSD",1736034675843,5.34535417,3665.6,3665.1,1.14172759]
["bitfinex","ETHUSD",1736034676010,5.34535417,3665.6,3665.4,0.05480898]
["bitfinex","ETHUSD",1736034676211,5.34535417,3665.6,3665.1,1.14172759]
["bitfinex","ETHUSD",1736034676441,5.34535417,3665.6,3665.4,0.05480898]
["bitfinex","ETHUSD",1736034676646,5.34535417,3665.6,3665.1,1.14172759]
["bitfinex","ETHUSD",1736034676828,5.34535417,3665.6,3665.4,0.05480898]
["bitfinex","ETHUSD",1736034677174,2.61722417,3665.6,3665.4,0.05480898]
["bitfinex","ETHUSD",1736034677463,2.61722417,3665.6,3665.2,2.3570864]
["bitfinex","ETHUSD",1736034677464,3.27220035,3665.5,3665.2,2.3570864]
["bitfinex","ETHUSD",1736034677624,3.27220035,3665.5,3665.4,0.05480898]
["bitfinex","ETHUSD",1736034677829,3.27220035,3665.5,3665.1,1.14172759]
["bitfinex","ETHUSD",1736034678030,3.27220035,3665.5,3665.4,0.05480898]
["bitfinex","ETHUSD",1736034678243,3.27220035,3665.5,3665.1,1.14172759]
["bitfinex","ETHUSD",1736034678458,3.27220035,3665.5,3665.4,0.05480898]
["bitfinex","ETHUSD",1736034678607,3.27220035,3665.5,3665.1,1.14172759]
["bitfinex","ETHUSD",1736034678810,3.27220035,3665.5,3665.4,0.05480898]
["bitfinex","ETHUSD",1736034679010,3.27220035,3665.5,3665.1,1.14172759]
["bitfinex","ETHUSD",1736034679274,3.27220035,3665.5,3665.4,0.05480898]
["bitfinex","ETHUSD",1736034679450,3.27220035,3665.5,3665.4,0.94299128]
["bitfinex","ETHUSD",1736034679767,3.27220035,3665.5,3665.4,0.99780026]
["bitfinex","ETHUSD",1736034680268,0.1746163,3665.5,3665.4,0.99780026]
["bitfinex","ETHUSD",1736034680909,0.1746163,3665.5,3665.4,2.41214761]
["bitfinex","ETHUSD",1736034685212,2.9027563,3665.5,3665.4,2.41214761]
["bitfinex","ETHUSD",1736034685408,0.1746163,3665.5,3665.4,2.41214761]
["bitfinex","ETHUSD",1736034685643,0.1746163,3665.5,3665.4,0.05480898]
["bitfinex","ETHUSD",1736034686028,0.1746163,3665.5,3665.1,1.14172759]
["bitfinex","ETHUSD",1736034686233,0.1746163,3665.5,3665.4,0.05478678]
["bitfinex","ETHUSD",1736034686477,0.1746163,3665.5,3665.2,1.14172759]
["bitfinex","ETHUSD",1736034686664,0.1746163,3665.5,3665.4,0.05478678]
["bitfinex","ETHUSD",1736034686875,0.1746163,3665.5,3665.2,1.14172759]
["bitfinex","ETHUSD",1736034687057,0.1746163,3665.5,3665.4,0.05478678]
["bitfinex","ETHUSD",1736034687521,0.1746163,3665.5,3665.4,2.41295928]
["bitfinex","ETHUSD",1736034692344,1.35476453,3665.5,3665.4,2.41295928]
["bitfinex","ETHUSD",1736034692831,4.08290453,3665.5,3665.4,2.41295928]
["bitfinex","ETHUSD",1736034693034,5.26839498,3665.5,3665.4,2.41295928]
["bitfinex","ETHUSD",1736034693433,5.26839498,3665.5,3665.4,0.05478678]
["bitfinex","ETHUSD",1736034693755,5.26839498,3665.5,3665.1,1.14172759]
["bitfinex","ETHUSD",1736034693933,1.18014823,3665.2,3665.1,1.14172759]
["bitfinex","ETHUSD",1736034694131,1.18014823,3665.4,3665.1,1.14172759]
["bitfinex","ETHUSD",1736034694336,1.18014823,3665.4,3665.2,0.8263]
["bitfinex","ETHUSD",1736034695152,1.18014823,3665.4,3665.3,2.35892238]
["bitfinex","ETHUSD",1736034695684,1.18014823,3665.4,3665.3,2.41370916]
["bitfinex","ETHUSD",1736034696223,0.1746163,3665.5,3665.3,2.41370916]
["bitfinex","ETHUSD",1736034696458,0.1746163,3665.5,3665.3,0.99835573]
["bitfinex","ETHUSD",1736034697208,3.41036384,3665.5,3665.3,0.05478678]
["bitfinex","ETHUSD",1736034697398,3.41036384,3665.5,3665.1,1.14172759]
["bitfinex","ETHUSD",1736034697598,3.41036384,3665.5,3665.4,0.05478678]
["bitfinex","ETHUSD",1736034697799,3.41036384,3665.5,3665.1,1.14172759]
["bitfinex","ETHUSD",1736034698102,3.41036384,3665.5,3664.9,1.71262215]
["bitfinex","ETHUSD",1736034698103,3.41036384,3665.5,3665.4,0.05478125]
["bitfinex","ETHUSD",1736034698300,3.41036384,3665.5,3665.0,1.14172759]
["bitfinex","ETHUSD",1736034698497,3.41036384,3665.5,3665.4,0.05478125]
["bitfinex","ETHUSD",1736034698676,3.41036384,3665.5,3665.0,1.14172759]
["bitfinex","ETHUSD",1736034698877,3.41036384,3665.5,3665.4,0.05478125]
["bitfinex","ETHUSD",1736034699496,3.41036384,3665.5,3665.1,2.3595279]
["bitfinex","ETHUSD",1736034699701,3.41036384,3665.5,3665.4,0.05478125]
["bitfinex","ETHUSD",1736034700207,3.41036384,3665.5,3665.2,0.94381116]
["bitfinex","ETHUSD",1736034700427,3.41036384,3665.5,3665.4,0.05478125]
["bitfinex","ETHUSD",1736034700604,3.41036384,3665.5,3665.2,0.94381116]
["bitfinex","ETHUSD",1736034700797,3.41036384,3665.5,3665.4,0.05478125]
["bitfinex","ETHUSD",1736034701004,3.41036384,3665.5,3665.0,1.14172759]
["bitfinex","ETHUSD",1736034701315,3.41036384,3665.5,3665.1,0.05478125]
["bitfinex","ETHUSD",1736034702095,3.41036384,3665.5,3665.1,2.41451465]
["bitfinex","ETHUSD",1736034702799,3.41036384,3665.5,3665.2,2.3597334]
["bitfinex","ETHUSD",1736034703186,3.41036384,3665.5,3665.3,0.05478125]
["bitfinex","ETHUSD",1736034703484,3.41036384,3665.5,3665.3,0.99867461]
["bitfinex","ETHUSD",1736034704020,3.41036384,3665.5,3665.3,0.05478125]
["bitfinex","ETHUSD",1736034704616,3.41036384,3665.5,3665.4,0.05478125]
["bitfinex","ETHUSD",1736034705122,3.53836384,3665.5,3665.4,0.94436078]
["bitfinex","ETHUSD",1736034705418,3.53836384,3665.5,3665.4,0.99914203]
["bitfinex","ETHUSD",1736034708818,0.1746163,3665.5,3665.4,0.99914203]
["bitfinex","ETHUSD",1736034709609,0.1746163,3665.5,3665.4,2.41589488]
["bitfinex","ETHUSD",1736034710229,0.1746163,3665.5,3665.4,3.55762247]
["bitfinex","ETHUSD",1736034712495,0.1746163,3665.5,3665.4,6.01802723]
["bitfinex","ETHUSD",1736034713406,2.85566,3666.2,3665.4,4.30540508]
["bitfinex","ETHUSD",1736034713838,2.85566,3666.2,3665.4,6.58988246]
["bitfinex","ETHUSD",1736034715130,2.72766,3666.2,3665.4,6.58988246]
["bitfinex","ETHUSD",1736034715320,2.72766,3666.2,3665.8,1.14222883]
["bitfinex","ETHUSD",1736034715698,2.72766,3666.2,3665.9,0.05474794]
["bitfinex","ETHUSD",1736034716449,2.72766,3666.2,3665.9,2.41586157]
["bitfinex","ETHUSD",1736034716593,2.72771,3666.1,3665.9,2.41586157]
["bitfinex","ETHUSD",1736034716994,2.72771,3666.1,3666.0,0.94436078]
["bitfinex","ETHUSD",1736034717418,2.72771,3666.1,3666.0,0.99910872]
["bitfinex","ETHUSD",1736034718325,3.90747636,3666.1,3666.0,0.99910872]
["bitfinex","ETHUSD",1736034718833,3.90747636,3666.1,3666.0,0.05474794]
["bitfinex","ETHUSD",1736034719042,3.90747636,3666.1,3665.7,1.14222883]
["bitfinex","ETHUSD",1736034719347,1.17976636,3665.8,3665.7,1.14222883]
["bitfinex","ETHUSD",1736034720216,1.97326636,3665.8,3665.7,1.14222883]
["bitfinex","ETHUSD",1736034720418,1.97326636,3665.8,3665.7,2.35957025]
["bitfinex","ETHUSD",1736034720939,1.17976636,3665.8,3665.7,2.35957025]
["bitfinex","ETHUSD",1736034725627,1.17976636,3665.8,3665.7,2.41376315]
["bitfinex","ETHUSD",1736034731376,1.17976636,3665.8,3665.7,0.998021]
["bitfinex","ETHUSD",1736034733128,3.90767636,3665.8,3665.7,0.998021]
["bitfinex","ETHUSD",1736034735066,3.90767636,3665.8,3665.7,0.0541929]
["bitfinex","ETHUSD",1736034735560,3.90767636,3665.8,3665.4,1.14222883]
["bitfinex","ETHUSD",1736034735767,3.15493372,3665.8,3665.7,0.05231543]
["bitfinex","ETHUSD",1736034735965,1.23392372,3665.8,3665.4,1.14222883]
["bitfinex","ETHUSD",1736034736164,3.53481,3665.8,3665.7,0.05232653]
["bitfinex","ETHUSD",1736034736474,0.8069,3665.8,3665.4,1.14222883]
["bitfinex","ETHUSD",1736034736665,2.72814,3665.5,3665.4,1.14222883]
["bitfinex","ETHUSD",1736034736862,2.72814,3665.5,3665.2,1.14222883]
["bitfinex","ETHUSD",1736034737240,1.17976636,3665.3,3665.2,1.14222883]
["bitfinex","ETHUSD",1736034738241,1.17976636,3665.3,3665.2,3.49836425]
["bitfinex","ETHUSD",1736034739382,1.17976636,3665.3,3665.2,2.35613542]
["bitfinex","ETHUSD",1736034740770,1.17976636,3665.3,3665.2,2.4086895]
["bitfinex","ETHUSD",1736034746860,6.32311036,3665.3,3665.2,2.4086895]
["bitfinex","ETHUSD",1736034747999,6.32311036,3665.3,3665.2,0.05255408]
["bitfinex","ETHUSD",1736034748364,2.72857,3665.0,3664.7,1.14222883]
["bitfinex","ETHUSD",1736034748564,1.17976636,3664.8,3664.7,1.14222883]
["bitfinex","ETHUSD",1736034748801,2.01176636,3664.8,3664.6,1.14222883]
["bitfinex","ETHUSD",1736034749697,4.74044636,3664.8,3664.6,1.14222883]
["bitfinex","ETHUSD",1736034750001,4.74044636,3664.8,3664.7,2.35666667]
["bitfinex","ETHUSD",1736034751081,4.74044636,3664.8,3664.7,0.94266667]
["bitfinex","ETHUSD",1736034752105,5.214491,3664.8,3664.7,0.94266667]
["bitfinex","ETHUSD",1736034753416,2.72878,3664.7,3664.5,0.2488]
["bitfinex","ETHUSD",1736034753689,1.17976636,3664.6,3664.5,0.2488]
["bitfinex","ETHUSD",1736034754230,5.08834272,3664.6,3664.5,0.2488]
["bitfinex","ETHUSD",1736034754542,3.90857636,3664.6,3664.5,0.2488]
["bitfinex","ETHUSD",1736034754845,5.60980482,3664.6,3664.5,0.2488]
["bitfinex","ETHUSD",1736034758320,5.60980482,3664.6,3664.5,0.30099504]
["bitfinex","ETHUSD",1736034758506,5.60980482,3664.6,3664.5,0.2488]
["bitfinex","ETHUSD",1736034759039,4.43003846,3664.6,3664.5,0.2488]
["bitfinex","ETHUSD",1736034759230,0.8021,3665.2,3664.5,0.2488]
["bitfinex","ETHUSD",1736034759427,1.17976636,3664.6,3664.5,1.0683]
["bitfinex","ETHUSD",1736034760462,0.124,3665.4,3664.5,0.2488]
["bitfinex","ETHUSD",1736034760642,0.124,3665.4,3664.6,0.7755]
["bitfinex","ETHUSD",1736034760833,1.17976636,3665.2,3664.7,0.375324]
["bitfinex","ETHUSD",1736034762264,2.61582403,3664.9,3664.7,0.375324]
["bitfinex","ETHUSD",1736034764058,2.72888,3664.5,3664.4,0.36672883]
["bitfinex","ETHUSD",1736034764378,7.96052806,3664.5,3664.4,0.36672883]
["bitfinex","ETHUSD",1736034764539,2.729,3664.4,3664.1,1.71334324]
["bitfinex","ETHUSD",1736034764738,2.61582403,3664.2,3664.1,1.71334324]
["bitfinex","ETHUSD",1736034764930,5.34492403,3664.2,3664.1,1.71334324]
["bitfinex","ETHUSD",1736034765853,2.72929,3664.0,3663.6,1.41170403]
["bitfinex","ETHUSD",1736034766048,2.61582403,3663.7,3663.6,1.41170403]
["bitfinex","ETHUSD",1736034766759,2.61582403,3663.7,3663.4,0.94115042]
["bitfinex","ETHUSD",1736034768425,2.61582403,3663.7,3663.3,0.7755]
["bitfinex","ETHUSD",1736034770449,2.61582403,3663.7,3663.4,0.04113565]
["bitfinex","ETHUSD",1736034774468,2.61582403,3664.0,3663.5,2.72963]
["bitfinex","ETHUSD",1736034774766,2.61582403,3664.0,3663.7,0.7755]
["bitfinex","ETHUSD",1736034775344,2.61582403,3664.0,3663.8,0.04180088]
["bitfinex","ETHUSD",1736034775764,2.61582403,3664.0,3663.7,0.7755]
["bitfinex","ETHUSD",1736034776266,2.61582403,3664.0,3663.8,0.04180088]
["bitfinex","ETHUSD",1736034776599,2.61582403,3664.0,3663.7,0.7755]
["bitfinex","ETHUSD",1736034777062,2.61582403,3664.0,3663.8,0.04180088]
["bitfinex","ETHUSD",1736034777263,2.61582403,3664.0,3663.7,0.7755]
["bitfinex","ETHUSD",1736034777457,2.61582403,3664.0,3663.8,0.04180088]
["bitfinex","ETHUSD",1736034777660,2.61582403,3664.0,3663.7,1.40859461]
["bitfinex","ETHUSD",1736034777856,2.61582403,3664.0,3663.8,0.04180088]
["bitfinex","ETHUSD",1736034778173,2.61582403,3664.0,3663.7,0.7755]
["bitfinex","ETHUSD",1736034778679,2.61582403,3664.0,3663.8,0.04180088]
["bitfinex","ETHUSD",1736034778881,2.61582403,3664.0,3663.7,0.7755]
["bitfinex","ETHUSD",1736034779179,2.61582403,3664.0,3663.8,0.04180088]
["bitfinex","ETHUSD",1736034779473,2.61582403,3664.0,3663.7,0.7755]
["bitfinex","ETHUSD",1736034779696,2.61582403,3664.0,3663.8,0.04180088]
["bitfinex","ETHUSD",1736034780186,2.61582403,3664.0,3663.7,0.7755]
["bitfinex","ETHUSD",1736034780349,2.61582403,3664.0,3663.9,0.04180088]
["bitfinex","ETHUSD",1736034780881,2.61582403,3664.0,3663.7,0.7755]
["bitfinex","ETHUSD",1736034781064,2.61582403,3664.0,3663.8,0.04180088]
["bitfinex","ETHUSD",1736034781270,2.61582403,3664.0,3663.7,0.7755]
["bitfinex","ETHUSD",1736034781469,2.61582403,3664.0,3663.8,0.04180088]
["bitfinex","ETHUSD",1736034781681,2.61582403,3664.0,3663.7,0.7755]
["bitfinex","ETHUSD",1736034781882,2.61582403,3664.0,3663.8,0.04180088]
["bitfinex","ETHUSD",1736034782181,2.61582403,3664.0,3663.7,0.7755]
["bitfinex","ETHUSD",1736034782349,2.61582403,3664.0,3663.9,0.04180088]
["bitfinex","ETHUSD",1736034782549,2.61582403,3664.0,3663.7,0.7755]
["bitfinex","ETHUSD",1736034782774,2.61582403,3664.0,3663.9,0.04180088]
["bitfinex","ETHUSD",1736034782976,2.61582403,3664.0,3663.7,0.7755]
["bitfinex","ETHUSD",1736034783150,2.61582403,3664.0,3663.9,0.04180088]
["bitfinex","ETHUSD",1736034783684,2.61582403,3664.0,3663.7,0.7755]
["bitfinex","ETHUSD",1736034783986,2.61582403,3664.0,3663.8,0.04180088]
["bitfinex","ETHUSD",1736034784345,2.61582403,3664.0,3663.5,2.22640403]
["bitfinex","ETHUSD",1736034784587,2.61582403,3664.0,3663.9,0.04232751]
["bitfinex","ETHUSD",1736034784769,2.61582403,3664.0,3663.5,0.8147]
["bitfinex","ETHUSD",1736034784970,2.61582403,3664.0,3663.9,0.04232751]
["bitfinex","ETHUSD",1736034785170,2.61582403,3664.0,3663.5,0.8147]
["bitfinex","ETHUSD",1736034785347,2.61582403,3664.0,3663.9,0.04232751]
["bitfinex","ETHUSD",1736034785549,2.61582403,3664.0,3663.6,0.94045435]
["bitfinex","ETHUSD",1736034785784,2.61582403,3664.0,3663.9,0.04232751]
["bitfinex","ETHUSD",1736034786280,2.61582403,3664.0,3663.6,0.94045435]
["bitfinex","ETHUSD",1736034786577,2.61582403,3664.0,3663.7,0.04232751]
["bitfinex","ETHUSD",1736034787118,2.61582403,3664.0,3663.8,0.04232751]
["bitfinex","ETHUSD",1736034787450,2.61582403,3664.0,3663.6,1.41170403]
["bitfinex","ETHUSD",1736034787649,2.61582403,3664.0,3663.7,0.04232751]
["bitfinex","ETHUSD",1736034788289,2.61582403,3664.0,3663.8,0.9402965]
["bitfinex","ETHUSD",1736034788689,2.61582403,3664.0,3663.9,0.04232751]
["bitfinex","ETHUSD",1736034789672,2.61582403,3664.0,3663.9,0.04222217]
["bitfinex","ETHUSD",1736034789873,2.61582403,3664.0,3663.5,1.95168552]
["bitfinex","ETHUSD",1736034790093,2.61582403,3664.0,3663.6,0.04222217]
["bitfinex","ETHUSD",1736034790290,2.61582403,3664.0,3663.6,1.45301287]
["bitfinex","ETHUSD",1736034790995,2.61582403,3664.0,3663.7,2.35142918]
["bitfinex","ETHUSD",1736034791710,2.61582403,3664.0,3663.8,0.04222217]
["bitfinex","ETHUSD",1736034791916,2.61582403,3664.0,3663.8,0.98286065]
["bitfinex","ETHUSD",1736034792209,2.61582403,3664.0,3663.8,0.94063848]
["bitfinex","ETHUSD",1736034792356,2.61582403,3664.0,3663.9,0.04222217]
["bitfinex","ETHUSD",1736034793417,2.61582403,3664.0,3663.6,1.13698552]
["bitfinex","ETHUSD",1736034793587,2.61582403,3664.0,3663.9,0.04222217]
["bitfinex","ETHUSD",1736034793767,2.61582403,3664.0,3663.6,1.13698552]
["bitfinex","ETHUSD",1736034793974,2.61582403,3664.0,3663.9,0.04222217]
["bitfinex","ETHUSD",1736034794176,2.61582403,3664.0,3663.6,1.13698552]
["bitfinex","ETHUSD",1736034794378,1.18115848,3663.7,3663.6,1.13698552]
["bitfinex","ETHUSD",1736034795909,1.18115848,3663.7,3663.6,3.49003985]
["bitfinex","ETHUSD",1736034798140,1.18115848,3663.7,3663.6,2.35305433]
["bitfinex","ETHUSD",1736034798681,1.18115848,3663.7,3663.6,2.31004583]
["bitfinex","ETHUSD",1736034800088,1.18115848,3663.7,3663.6,3.44889123]
["bitfinex","ETHUSD",1736034800543,1.18115848,3663.7,3663.6,3.49116885]
["bitfinex","ETHUSD",1736034801887,0.0428522,3663.7,3663.6,3.49116885]
["bitfinex","ETHUSD",1736034808507,0.0428522,3663.7,3663.6,2.35232345]
["bitfinex","ETHUSD",1736034809248,0.0428522,3663.7,3663.6,5.94976271]
["bitfinex","ETHUSD",1736034810356,0.0428522,3663.7,3663.6,4.23641947]
["bitfinex","ETHUSD",1736034811903,0.8690522,3663.7,3663.6,4.23641947]
["bitfinex","ETHUSD",1736034812837,0.8690522,3663.7,3663.6,5.94697777]
["bitfinex","ETHUSD",1736034813966,0.8690522,3663.7,3663.6,2.35232345]
["bitfinex","ETHUSD",1736034815051,0.8690522,3663.7,3663.6,3.49261746]
["bitfinex","ETHUSD",1736034822270,0.8690522,3663.7,3663.6,2.35232345]
["bitfinex","ETHUSD",1736034824367,0.8690522,3663.7,3663.6,2.35232345]
["bitfinex","ETHUSD",1736034827266,0.8690522,3663.7,3663.6,0.94049085]
["bitfinex","ETHUSD",1736034828366,0.8690522,3663.7,3663.6,0.04227762]
["bitfinex","ETHUSD",1736034828982,0.8690522,3663.7,3663.3,1.14029401]
["bitfinex","ETHUSD",1736034829170,1.18115848,3663.4,3663.3,1.14029401]
["bitfinex","ETHUSD",1736034830578,1.18115848,3663.4,3663.3,2.39801357]
["bitfinex","ETHUSD",1736034832284,3.91085848,3663.4,3663.3,2.39801357]
["bitfinex","ETHUSD",1736034833386,3.91085848,3663.4,3663.3,0.04178407]
["bitfinex","ETHUSD",1736034833787,3.91085848,3663.4,3663.0,1.14029401]
["bitfinex","ETHUSD",1736034833993,2.7297,3663.4,3663.3,0.04178407]
["bitfinex","ETHUSD",1736034834277,2.7297,3663.4,3663.0,1.14029401]
["bitfinex","ETHUSD",1736034834782,2.7297,3663.4,3663.1,0.04178407]
["bitfinex","ETHUSD",1736034835079,2.7297,3663.4,3662.9,1.90499401]
["bitfinex","ETHUSD",1736034835287,2.7297,3663.4,3663.0,0.04178407]
["bitfinex","ETHUSD",1736034836765,2.7297,3663.4,3663.1,0.94195665]
["bitfinex","ETHUSD",1736034837452,2.71647563,3663.4,3663.2,0.04178407]
["bitfinex","ETHUSD",1736034837989,2.71647563,3663.4,3662.9,1.90499401]
["bitfinex","ETHUSD",1736034838679,2.71647563,3663.4,3663.0,0.04178407]
["bitfinex","ETHUSD",1736034838876,1.18115848,3663.1,3663.0,2.39644085]
["bitfinex","ETHUSD",1736034842599,2.36231696,3663.1,3663.0,2.39644085]
["bitfinex","ETHUSD",1736034842898,5.40447866,3663.1,3663.0,2.39644085]
["bitfinex","ETHUSD",1736034843401,5.40447866,3663.1,3663.0,0.04178407]
["bitfinex","ETHUSD",1736034844001,5.40447866,3663.1,3663.0,0.04079072]
["bitfinex","ETHUSD",1736034844365,5.40447866,3663.1,3662.7,0.94210536]
["bitfinex","ETHUSD",1736034844565,1.18115848,3662.8,3662.7,0.94210536]
["bitfinex","ETHUSD",1736034845175,1.18115848,3662.8,3662.6,1.41297958]
["bitfinex","ETHUSD",1736034845602,1.18115848,3662.8,3662.7,0.04080737]
["bitfinex","ETHUSD",1736034846406,1.18115848,3662.8,3662.4,1.14029401]
["bitfinex","ETHUSD",1736034846579,1.18115848,3662.8,3662.7,0.0409239]
["bitfinex","ETHUSD",1736034846782,1.18115848,3662.8,3662.4,1.14029401]
["bitfinex","ETHUSD",1736034846985,1.18115848,3662.8,3662.7,0.04092945]
["bitfinex","ETHUSD",1736034847182,1.18115848,3662.8,3662.4,1.14029401]
["bitfinex","ETHUSD",1736034847406,1.18115848,3662.8,3662.7,0.04092945]
["bitfinex","ETHUSD",1736034848005,1.18115848,3662.8,3662.5,1.41249901]
["bitfinex","ETHUSD",1736034848301,1.18115848,3662.8,3662.5,2.35410285]
["bitfinex","ETHUSD",1736034848521,1.18115848,3662.6,3662.5,2.35410285]
["bitfinex","ETHUSD",1736034851721,1.18115848,3662.6,3662.5,0.94160384]
["bitfinex","ETHUSD",1736034854120,1.97355848,3662.6,3662.5,0.94160384]
["bitfinex","ETHUSD",1736034854417,1.97355848,3662.6,3662.4,1.41233149]
["bitfinex","ETHUSD",1736034854418,6.08237281,3662.6,3662.4,1.41233149]
["bitfinex","ETHUSD",1736034854591,5.09268696,3662.5,3662.4,1.41233149]
["bitfinex","ETHUSD",1736034855108,3.91152848,3662.5,3662.4,1.41233149]
["bitfinex","ETHUSD",1736034855625,3.91152848,3662.5,3662.0,1.7105583]
["bitfinex","ETHUSD",1736034855626,2.73061,3662.2,3661.5,1.41233149]
["bitfinex","ETHUSD",1736034855811,0.118,3662.1,3661.5,1.83095434]
["bitfinex","ETHUSD",1736034856522,2.84867,3662.1,3661.5,1.83095434]
["bitfinex","ETHUSD",1736034857019,2.73075,3662.0,3661.6,0.94172053]
["bitfinex","ETHUSD",1736034858220,2.73075,3662.0,3661.4,0.7764]
["bitfinex","ETHUSD",1736034858421,2.73075,3662.0,3661.4,1.10930255]
["bitfinex","ETHUSD",1736034858922,1.18115848,3661.5,3661.4,1.10930255]
["bitfinex","ETHUSD",1736034860597,1.18115848,3661.5,3661.4,1.14369939]
["bitfinex","ETHUSD",1736034862485,3.48633,3662.5,3661.4,1.14369939]
["bitfinex","ETHUSD",1736034862827,1.18115848,3662.1,3661.6,2.73103]
["bitfinex","ETHUSD",1736034862989,1.18115848,3662.1,3661.7,0.30983294]
["bitfinex","ETHUSD",1736034863305,1.18115848,3662.1,3661.8,0.03439684]
["bitfinex","ETHUSD",1736034863509,1.18115848,3662.1,3661.7,0.30983294]
["bitfinex","ETHUSD",1736034863705,1.18115848,3662.1,3661.8,0.03439684]
["bitfinex","ETHUSD",1736034864021,1.18115848,3662.1,3661.7,0.30983294]
["bitfinex","ETHUSD",1736034864321,1.18115848,3662.1,3661.8,0.4958657]
["bitfinex","ETHUSD",1736034864621,1.18115848,3662.1,3661.9,0.03439684]
["bitfinex","ETHUSD",1736034866249,1.18115848,3662.1,3661.7,0.30983294]
["bitfinex","ETHUSD",1736034866391,2.84839,3662.5,3662.0,0.03473521]
["bitfinex","ETHUSD",1736034866597,1.18115848,3662.1,3661.6,0.7775]
["bitfinex","ETHUSD",1736034866898,1.18115848,3661.8,3661.7,0.4648924]
["bitfinex","ETHUSD",1736034867098,2.84839,3662.5,3661.7,0.4648924]
["bitfinex","ETHUSD",1736034867317,1.18115848,3662.1,3661.7,0.4648924]
["bitfinex","ETHUSD",1736034867697,1.18115848,3662.1,3661.7,1.40584126]
["bitfinex","ETHUSD",1736034868726,1.18115848,3662.1,3661.7,0.4648924]
["bitfinex","ETHUSD",1736034868934,1.18115848,3662.1,3661.8,0.37937309]
["bitfinex","ETHUSD",1736034875646,1.18115848,3662.1,3661.9,0.03497371]
["bitfinex","ETHUSD",1736034877550,0.117,3662.7,3662.0,0.7976]
["bitfinex","ETHUSD",1736034877844,1.18115848,3662.5,3662.1,0.03492931]
["bitfinex","ETHUSD",1736034878346,1.18115848,3662.5,3662.2,0.33049482]
["bitfinex","ETHUSD",1736034878758,1.18115848,3662.5,3662.3,0.03492931]
["bitfinex","ETHUSD",1736034879109,1.18115848,3662.5,3662.4,0.03492931]
["bitfinex","ETHUSD",1736034879525,1.18115848,3662.5,3662.2,0.33049482]
["bitfinex","ETHUSD",1736034880159,1.18115848,3662.5,3662.3,0.03492931]
["bitfinex","ETHUSD",1736034880511,1.18115848,3662.5,3662.4,0.03492931]
["bitfinex","ETHUSD",1736034880939,1.18115848,3662.5,3662.2,0.33049482]
["bitfinex","ETHUSD",1736034881470,1.18115848,3662.5,3662.3,0.03492931]
["bitfinex","ETHUSD",1736034881962,1.18115848,3662.5,3662.2,0.33049482]
["bitfinex","ETHUSD",1736034882114,1.18115848,3662.5,3662.4,0.03492931]
["bitfinex","ETHUSD",1736034882315,1.18115848,3662.5,3662.2,0.33049482]
["bitfinex","ETHUSD",1736034882628,0.8996,3662.9,3662.2,0.33049482]
["bitfinex","ETHUSD",1736034882831,0.8996,3662.9,3662.3,0.03492931]
["bitfinex","ETHUSD",1736034883027,0.8088,3662.4,3662.3,0.03492931]
["bitfinex","ETHUSD",1736034883333,0.8088,3662.4,3662.3,0.03475181]
["bitfinex","ETHUSD",1736034883708,3.53931,3662.4,3662.3,0.03475181]
["bitfinex","ETHUSD",1736034883914,5.90162696,3662.4,3662.3,0.03475181]
["bitfinex","ETHUSD",1736034884122,2.73059,3662.2,3662.1,1.41104447]
["bitfinex","ETHUSD",1736034884346,5.09290696,3662.2,3662.1,1.41104447]
["bitfinex","ETHUSD",1736034885028,2.73078,3662.0,3661.7,1.41104447]
["bitfinex","ETHUSD",1736034885462,1.18115848,3661.8,3661.7,1.41104447]
["bitfinex","ETHUSD",1736034886639,1.18115848,3661.8,3661.5,0.9436889]
["bitfinex","ETHUSD",1736034887868,1.18115848,3661.8,3661.4,1.41104447]
["bitfinex","ETHUSD",1736034888541,1.18115848,3661.5,3661.4,1.41104447]
["bitfinex","ETHUSD",1736034889368,1.18115848,3661.5,3661.3,1.14029401]
["bitfinex","ETHUSD",1736034890650,1.18115848,3661.5,3661.4,0.03543421]
["bitfinex","ETHUSD",1736034891268,1.18115848,3661.5,3661.1,2.36056658]
["bitfinex","ETHUSD",1736034891473,1.18115848,3661.2,3661.1,2.36056658]
["bitfinex","ETHUSD",1736034891913,1.18115848,3661.2,3661.1,2.78686264]
["bitfinex","ETHUSD",1736034892310,1.18115848,3661.2,3661.1,0.42629606]
["bitfinex","ETHUSD",1736034892481,1.18115848,3661.4,3661.1,0.42629606]
["bitfinex","ETHUSD",1736034894478,1.18115848,3661.2,3661.1,0.42629606]
["bitfinex","ETHUSD",1736034896452,1.18115848,3661.2,3660.9,0.7621]
["bitfinex","ETHUSD",1736034897522,1.18115848,3661.2,3661.0,0.94354348]
["bitfinex","ETHUSD",1736034901753,1.18115848,3661.2,3660.9,0.7621]
["bitfinex","ETHUSD",1736034902860,1.18115848,3661.2,3660.9,2.1772278]
["bitfinex","ETHUSD",1736034904271,1.18115848,3661.2,3661.0,0.9432276]
["bitfinex","ETHUSD",1736034904475,1.18115848,3661.2,3661.0,1.64246554]
["bitfinex","ETHUSD",1736034905123,1.18115848,3661.2,3661.0,0.69923794]
["bitfinex","ETHUSD",1736034905679,1.18115848,3661.2,3661.1,0.03573387]
["bitfinex","ETHUSD",1736034905839,0.7934,3661.8,3661.1,0.03573387]
["bitfinex","ETHUSD",1736034906028,1.18115848,3661.7,3661.2,2.73133]
["bitfinex","ETHUSD",1736034906228,1.18115848,3661.7,3661.3,0.27670639]
["bitfinex","ETHUSD",1736034906544,1.18115848,3661.5,3661.4,0.03573387]
["bitfinex","ETHUSD",1736034907637,0.117,3662.0,3661.5,0.7646]
["bitfinex","ETHUSD",1736034907851,1.18115848,3661.8,3661.5,0.7646]
["bitfinex","ETHUSD",1736034908263,1.18115848,3661.8,3661.6,0.03573387]
["bitfinex","ETHUSD",1736034908758,1.18115848,3661.8,3661.5,3.49569]
["bitfinex","ETHUSD",1736034908938,1.18115848,3661.8,3661.7,0.03573387]
["bitfinex","ETHUSD",1736034909140,1.18115848,3661.8,3661.5,3.845259]
["bitfinex","ETHUSD",1736034909379,1.18115848,3661.8,3661.7,0.03573387]
["bitfinex","ETHUSD",1736034909830,1.18115848,3661.8,3661.5,3.845259]
["bitfinex","ETHUSD",1736034910030,1.18115848,3661.8,3661.6,0.03573387]
["bitfinex","ETHUSD",1736034913824,1.18115848,3661.8,3661.2,0.7646]
["bitfinex","ETHUSD",1736034913825,0.7721,3661.7,3661.2,0.7646]
["bitfinex","ETHUSD",1736034914129,1.18115848,3661.4,3661.3,0.03563954]
["bitfinex","ETHUSD",1736034914963,1.18115848,3661.4,3660.9,0.7646]
["bitfinex","ETHUSD",1736034915287,1.18115848,3661.4,3661.1,2.55449283]
["bitfinex","ETHUSD",1736034915989,1.18115848,3661.4,3661.2,0.03567838]
["bitfinex","ETHUSD",1736034917642,1.18115848,3661.4,3661.0,2.17785122]
["bitfinex","ETHUSD",1736034917843,1.18115848,3661.4,3661.1,0.03571723]
["bitfinex","ETHUSD",1736034918571,1.18115848,3661.6,3661.1,0.03571723]
["bitfinex","ETHUSD",1736034918768,0.7721,3662.1,3661.1,0.47413597]
["bitfinex","ETHUSD",1736034918955,0.7721,3662.1,3661.2,3.49593]
["bitfinex","ETHUSD",1736034919268,1.18115848,3661.8,3661.2,3.49593]
["bitfinex","ETHUSD",1736034919478,1.18115848,3661.8,3661.3,0.03571723]
["bitfinex","ETHUSD",1736034919973,1.18115848,3661.8,3661.3,2.3924497]
["bitfinex","ETHUSD",1736034921044,1.18115848,3661.8,3661.4,0.94253365]
["bitfinex","ETHUSD",1736034921432,1.18115848,3661.8,3661.5,0.03571723]
["bitfinex","ETHUSD",1736034921633,1.18115848,3661.8,3661.4,0.94253365]
["bitfinex","ETHUSD",1736034921872,1.18115848,3661.8,3661.5,0.03571723]
["bitfinex","ETHUSD",1736034922060,1.18115848,3661.8,3661.4,0.94253365]
["bitfinex","ETHUSD",1736034922233,1.18115848,3661.8,3661.6,0.03572833]
["bitfinex","ETHUSD",1736034922565,1.18115848,3661.8,3661.3,1.41419882]
["bitfinex","ETHUSD",1736034922772,1.18115848,3661.8,3661.7,0.03572833]
["bitfinex","ETHUSD",1736034922948,1.18115848,3661.8,3661.3,1.41419882]
["bitfinex","ETHUSD",1736034923149,1.18115848,3661.8,3661.7,0.03572833]
["bitfinex","ETHUSD",1736034923360,1.18115848,3661.8,3661.3,1.41419882]
["bitfinex","ETHUSD",1736034923556,1.18115848,3661.8,3661.7,0.03572833]
["bitfinex","ETHUSD",1736034923762,1.18115848,3661.8,3661.3,1.41419882]
["bitfinex","ETHUSD",1736034923963,1.18115848,3661.8,3661.7,0.03572833]
["bitfinex","ETHUSD",1736034924162,1.18115848,3661.8,3661.3,1.41419882]
["bitfinex","ETHUSD",1736034924371,1.18115848,3661.8,3661.7,0.03572833]
["bitfinex","ETHUSD",1736034924870,1.18115848,3661.8,3661.4,0.94266413]
["bitfinex","ETHUSD",1736034925076,1.18115848,3661.8,3661.7,0.03572833]
["bitfinex","ETHUSD",1736034925231,1.18115848,3661.8,3661.4,0.94266413]
["bitfinex","ETHUSD",1736034925436,1.18115848,3661.8,3661.5,0.03572833]
["bitfinex","ETHUSD",1736034925685,1.18115848,3661.8,3661.4,0.94266413]
["bitfinex","ETHUSD",1736034925904,1.18115848,3661.8,3661.6,0.03572833]
["bitfinex","ETHUSD",1736034927112,1.18115848,3661.8,3661.4,1.41419882]
["bitfinex","ETHUSD",1736034927272,1.18115848,3661.8,3661.7,0.03572833]
["bitfinex","ETHUSD",1736034927471,1.18115848,3661.8,3661.4,1.41419882]
["bitfinex","ETHUSD",1736034927653,1.18115848,3661.8,3661.7,0.03572833]
["bitfinex","ETHUSD",1736034927853,1.18115848,3661.8,3661.4,1.41419882]
["bitfinex","ETHUSD",1736034928090,1.18115848,3661.8,3661.7,0.94356637]
["bitfinex","ETHUSD",1736034928669,1.18115848,3661.8,3661.7,0.9792947]
["bitfinex","ETHUSD",1736034932792,1.18115848,3661.8,3661.7,2.39517146]
["bitfinex","ETHUSD",1736034936393,1.18115848,3661.8,3661.7,0.9792947]
["bitfinex","ETHUSD",1736034938995,1.18115848,3661.8,3661.7,2.39519319]
["bitfinex","ETHUSD",1736034942568,1.18115848,3661.8,3661.7,0.9792947]
["bitfinex","ETHUSD",1736034944861,1.18115848,3661.8,3661.7,2.39575428]
["bitfinex","ETHUSD",1736034961590,1.18115848,3661.9,3661.7,2.39575428]
["bitfinex","ETHUSD",1736034963639,1.18115848,3661.9,3661.8,0.94356637]
["bitfinex","ETHUSD",1736034964142,1.18115848,3661.9,3661.8,0.97814814]
["bitfinex","ETHUSD",1736034965121,1.18115848,3661.9,3661.8,2.39542698]
["bitfinex","ETHUSD",1736034970957,2.36231696,3661.9,3661.8,2.39542698]
["bitfinex","ETHUSD",1736034972464,1.18115848,3661.9,3661.8,2.39542698]
["bitfinex","ETHUSD",1736034972919,2.36231696,3661.9,3661.8,2.39542698]
["bitfinex","ETHUSD",1736034973958,1.18115848,3661.9,3661.8,2.39542698]
["bitfinex","ETHUSD",1736034974132,2.36231696,3661.9,3661.8,2.39542698]
["bitfinex","ETHUSD",1736034974719,3.07497443,3661.9,3661.8,2.39542698]
["bitfinex","ETHUSD",1736034976059,3.90087443,3661.9,3661.8,2.39542698]
["bitfinex","ETHUSD",1736034976956,3.90087443,3661.9,3661.8,0.97814814]
["bitfinex","ETHUSD",1736034981174,3.90087443,3661.9,3661.8,0.03458177]
["bitfinex","ETHUSD",1736034981637,3.90087443,3661.9,3661.8,0.03453184]
["bitfinex","ETHUSD",1736034981834,3.90087443,3661.9,3661.5,1.14029401]
["bitfinex","ETHUSD",1736034982134,1.18115848,3661.6,3661.5,1.14029401]
["bitfinex","ETHUSD",1736034983271,1.18115848,3661.6,3661.5,2.36217791]
["bitfinex","ETHUSD",1736034994077,4.69039848,3661.6,3661.5,2.36217791]
["bitfinex","ETHUSD",1736034995475,0.7609,3661.5,3661.0,1.14304622]
["bitfinex","ETHUSD",1736034995676,1.18115848,3661.1,3661.0,1.14304622]
["bitfinex","ETHUSD",1736034996561,1.18115848,3661.1,3661.0,2.36186625]
["bitfinex","ETHUSD",1736034996562,1.94205848,3661.1,3661.0,2.36186625]
["bitfinex","ETHUSD",1736034997875,1.94205848,3661.1,3661.0,0.9447465]
["bitfinex","ETHUSD",1736034999884,3.59054381,3661.1,3661.0,0.9447465]
["bitfinex","ETHUSD",1736035000084,3.59054381,3661.1,3660.8,1.41620261]
["bitfinex","ETHUSD",1736035000263,2.36231696,3660.9,3660.8,1.41620261]
["bitfinex","ETHUSD",1736035001993,2.36231696,3660.9,3660.3,0.8132]
["bitfinex","ETHUSD",1736035002153,1.18115848,3660.4,3660.3,0.8132]
["bitfinex","ETHUSD",1736035003055,1.18115848,3660.4,3660.3,1.75665115]
["bitfinex","ETHUSD",1736035004394,1.18115848,3660.4,3660.3,0.8132]
["bitfinex","ETHUSD",1736035005597,1.18115848,3660.4,3660.1,1.41517673]
["bitfinex","ETHUSD",1736035005896,1.18115848,3660.2,3660.1,0.94282829]
["bitfinex","ETHUSD",1736035010475,1.18115848,3660.2,3660.1,0.97619314]
["bitfinex","ETHUSD",1736035011302,1.18115848,3660.2,3660.1,0.03336485]
["bitfinex","ETHUSD",1736035014209,1.1678665,3660.2,3660.1,0.38496333]
["bitfinex","ETHUSD",1736035019724,1.18115848,3660.5,3660.1,0.38496333]
["bitfinex","ETHUSD",1736035021990,1.18115848,3660.5,3660.1,0.03336485]
["bitfinex","ETHUSD",1736035028945,1.18115848,3660.3,3660.1,0.03336485]
["bitfinex","ETHUSD",1736035029098,1.18115848,3660.3,3659.8,0.7868]
["bitfinex","ETHUSD",1736035029298,1.18115848,3660.3,3659.9,0.03377573]
["bitfinex","ETHUSD",1736035030134,1.18115848,3660.3,3659.9,0.97564864]
["bitfinex","ETHUSD",1736035031127,1.18115848,3660.1,3659.9,0.97564864]
["bitfinex","ETHUSD",1736035031295,1.18115848,3660.1,3659.9,0.03377573]
["bitfinex","ETHUSD",1736035031495,1.18115848,3660.1,3659.7,2.73245]
["bitfinex","ETHUSD",1736035031702,1.18115848,3660.1,3659.8,0.0338757]
["bitfinex","ETHUSD",1736035031907,1.18115848,3660.1,3659.7,2.73245]
["bitfinex","ETHUSD",1736035032109,1.18115848,3660.1,3659.8,0.0338757]
["bitfinex","ETHUSD",1736035032327,1.18115848,3660.1,3659.7,2.73245]
["bitfinex","ETHUSD",1736035032635,1.18115848,3659.9,3659.8,0.97608307]
["bitfinex","ETHUSD",1736035033928,1.94275848,3659.9,3659.8,0.97608307]
["bitfinex","ETHUSD",1736035034133,1.94275848,3659.9,3659.8,0.0338757]
["bitfinex","ETHUSD",1736035034343,1.94275848,3659.9,3659.4,1.14304622]
["bitfinex","ETHUSD",1736035034494,1.18115848,3659.7,3659.4,1.14304622]
["bitfinex","ETHUSD",1736035034697,1.18115848,3659.7,3659.5,0.03388681]
["bitfinex","ETHUSD",1736035035326,1.18115848,3659.7,3659.5,0.9767641]
["bitfinex","ETHUSD",1736035036522,1.18115848,3659.7,3659.6,0.94287729]
["bitfinex","ETHUSD",1736035037139,1.18115848,3659.7,3659.6,0.9767641]
["bitfinex","ETHUSD",1736035039765,1.18115848,3659.7,3659.6,2.39007516]
["bitfinex","ETHUSD",1736035042110,1.18115848,3659.7,3659.6,3.53312138]
["bitfinex","ETHUSD",1736035049854,1.94275848,3659.9,3659.6,3.53312138]
["bitfinex","ETHUSD",1736035050217,0.7989,3660.6,3659.7,0.8223]
["bitfinex","ETHUSD",1736035050415,1.18115848,3660.4,3659.7,0.85652007]
["bitfinex","ETHUSD",1736035050850,1.18115848,3660.2,3659.8,2.73237]
["bitfinex","ETHUSD",1736035051227,1.18115848,3660.0,3659.9,0.03422007]
["bitfinex","ETHUSD",1736035051757,1.18115848,3660.0,3659.9,2.39036956]
["bitfinex","ETHUSD",1736035053889,1.18115848,3660.0,3659.9,0.9770585]
["bitfinex","ETHUSD",1736035054992,1.18115848,3660.0,3659.9,0.03418121]
["bitfinex","ETHUSD",1736035055168,1.37916433,3660.0,3659.6,1.14304622]
["bitfinex","ETHUSD",1736035055491,1.18115848,3659.8,3659.6,1.14304622]
["bitfinex","ETHUSD",1736035055662,1.18115848,3659.8,3659.7,0.03418121]
["bitfinex","ETHUSD",1736035056176,1.18115848,3659.8,3659.7,2.39542824]
["bitfinex","ETHUSD",1736035066668,1.94265848,3659.8,3659.7,2.39542824]
["bitfinex","ETHUSD",1736035067698,2.14862433,3659.8,3659.7,2.39542824]
["bitfinex","ETHUSD",1736035067891,2.14862433,3659.8,3659.7,0.97868002]
["bitfinex","ETHUSD",1736035069270,2.14862433,3659.8,3659.7,0.03418121]
["bitfinex","ETHUSD",1736035069701,2.14862433,3659.8,3659.3,1.14304622]
["bitfinex","ETHUSD",1736035069903,0.96746585,3659.8,3659.7,0.03450895]
["bitfinex","ETHUSD",1736035070202,2.14862433,3659.8,3659.7,0.03450895]
["bitfinex","ETHUSD",1736035070367,2.14862433,3659.8,3659.3,1.14304622]
["bitfinex","ETHUSD",1736035070567,1.94265848,3659.8,3659.4,2.39604423]
["bitfinex","ETHUSD",1736035071668,1.94265848,3659.8,3659.5,0.94461411]
["bitfinex","ETHUSD",1736035071872,1.94265848,3659.8,3659.5,0.97922862]
["bitfinex","ETHUSD",1736035072674,1.94265848,3659.8,3659.5,0.03461451]
["bitfinex","ETHUSD",1736035072874,1.94265848,3659.8,3659.3,1.14304622]
["bitfinex","ETHUSD",1736035073376,1.94265848,3659.8,3659.4,0.03461451]
["bitfinex","ETHUSD",1736035073583,1.18115848,3659.6,3659.4,0.03461451]
["bitfinex","ETHUSD",1736035074097,1.18115848,3659.6,3659.4,2.39641593]
["bitfinex","ETHUSD",1736035075102,1.18115848,3659.6,3659.5,2.36180142]
["bitfinex","ETHUSD",1736035075672,1.18115848,3659.6,3659.5,2.39641593]
["bitfinex","ETHUSD",1736035077106,3.91361848,3659.7,3659.5,2.39641593]
["bitfinex","ETHUSD",1736035077272,4.39283033,3659.7,3659.5,2.39641593]
["bitfinex","ETHUSD",1736035078812,0.8304,3659.6,3659.5,0.03461451]
["bitfinex","ETHUSD",1736035078970,0.8304,3659.6,3659.2,1.14304622]
["bitfinex","ETHUSD",1736035079176,1.18115848,3659.3,3659.2,1.14304622]
["bitfinex","ETHUSD",1736035081740,1.18115848,3659.3,3659.2,3.50623588]
["bitfinex","ETHUSD",1736035083704,1.18115848,3659.3,3659.2,2.36318966]
["bitfinex","ETHUSD",1736035085494,1.99225848,3659.3,3659.2,2.36318966]
["bitfinex","ETHUSD",1736035085696,1.99225848,3659.3,3659.2,2.39791528]
["bitfinex","ETHUSD",1736035085890,2.46473933,3659.3,3659.2,2.39791528]
["bitfinex","ETHUSD",1736035086295,1.99225848,3659.3,3659.2,2.39791528]
["bitfinex","ETHUSD",1736035086520,1.99225848,3659.3,3659.2,0.98000148]
["bitfinex","ETHUSD",1736035087988,1.99225848,3659.3,3659.2,0.03472562]
["bitfinex","ETHUSD",1736035088222,1.99225848,3659.3,3658.9,0.94527586]
["bitfinex","ETHUSD",1736035088424,1.18115848,3659.0,3658.9,0.94527586]
["bitfinex","ETHUSD",1736035089231,1.18115848,3659.0,3658.8,0.94527586]
["bitfinex","ETHUSD",1736035090136,1.18115848,3659.0,3658.7,1.41704495]
["bitfinex","ETHUSD",1736035092639,1.18115848,3659.0,3658.5,2.56009117]
["bitfinex","ETHUSD",1736035093644,1.18115848,3659.0,3658.6,2.36152542]
["bitfinex","ETHUSD",1736035094763,1.18115848,3659.0,3658.7,0.94448047]
["bitfinex","ETHUSD",1736035096238,1.18115848,3659.0,3658.6,0.94448047]
["bitfinex","ETHUSD",1736035098850,1.18115848,3659.0,3658.7,0.94448047]
["bitfinex","ETHUSD",1736035099939,1.18115848,3659.0,3658.6,0.94448047]
["bitfinex","ETHUSD",1736035100249,1.18115848,3658.8,3658.6,0.94448047]
["bitfinex","ETHUSD",1736035100449,1.96855848,3658.8,3658.6,0.94448047]
["bitfinex","ETHUSD",1736035100616,1.96855848,3658.8,3658.7,0.0352091]
["bitfinex","ETHUSD",1736035102342,1.18115848,3658.8,3658.4,1.14304622]
["bitfinex","ETHUSD",1736035102552,1.18115848,3658.8,3658.7,0.0352091]
["bitfinex","ETHUSD",1736035102846,1.18115848,3658.8,3658.4,1.14304622]
["bitfinex","ETHUSD",1736035103053,1.18115848,3658.8,3658.7,0.0352091]
["bitfinex","ETHUSD",1736035103239,1.18115848,3658.8,3658.4,1.14304622]
["bitfinex","ETHUSD",1736035103240,1.18115848,3658.8,3658.5,0.94449257]
["bitfinex","ETHUSD",1736035103437,1.18115848,3658.8,3658.7,0.03534805]
["bitfinex","ETHUSD",1736035103650,1.18115848,3658.8,3658.5,0.94449257]
["bitfinex","ETHUSD",1736035103951,1.96855848,3659.0,3658.7,0.03534805]
["bitfinex","ETHUSD",1736035104152,1.96855848,3659.0,3658.5,0.94449257]
["bitfinex","ETHUSD",1736035104353,1.96855848,3659.0,3658.8,0.03534805]
["bitfinex","ETHUSD",1736035104545,1.96855848,3659.0,3658.5,1.41704495]
["bitfinex","ETHUSD",1736035104747,1.96855848,3659.0,3658.9,0.03534805]
["bitfinex","ETHUSD",1736035104948,1.96855848,3659.0,3658.5,1.41704495]
["bitfinex","ETHUSD",1736035105462,1.96855848,3659.0,3658.6,0.03534805]
["bitfinex","ETHUSD",1736035106624,1.18115848,3658.8,3658.7,0.94461808]
["bitfinex","ETHUSD",1736035106855,1.18115848,3658.8,3658.7,0.97989943]
["bitfinex","ETHUSD",1736035107445,1.18115848,3658.8,3658.7,0.03528135]
["bitfinex","ETHUSD",1736035107645,1.18115848,3658.8,3658.5,1.41704495]
["bitfinex","ETHUSD",1736035107844,1.18115848,3658.8,3658.7,0.03528135]
["bitfinex","ETHUSD",1736035108052,1.18115848,3658.8,3658.5,1.41704495]
["bitfinex","ETHUSD",1736035108263,1.18115848,3658.8,3658.7,0.03528135]
["bitfinex","ETHUSD",1736035108651,1.18115848,3658.8,3658.5,1.41704495]
["bitfinex","ETHUSD",1736035108959,1.18115848,3658.8,3658.7,0.03537028]
["bitfinex","ETHUSD",1736035109163,1.37801433,3658.8,3658.6,0.94474546]
["bitfinex","ETHUSD",1736035109341,1.18115848,3658.8,3658.7,0.03537028]
["bitfinex","ETHUSD",1736035110536,1.96855848,3658.8,3658.5,0.94474546]
["bitfinex","ETHUSD",1736035110729,1.18115848,3658.6,3658.5,0.94474546]
["bitfinex","ETHUSD",1736035112078,1.18115848,3658.6,3658.3,0.94474546]
["bitfinex","ETHUSD",1736035112965,1.18115848,3658.6,3658.4,0.94474546]
["bitfinex","ETHUSD",1736035115806,1.18115848,3658.6,3658.5,0.03540918]
["bitfinex","ETHUSD",1736035116587,1.18115848,3658.6,3658.2,1.41704495]
["bitfinex","ETHUSD",1736035116886,1.18115848,3658.6,3658.5,0.03540918]
["bitfinex","ETHUSD",1736035117073,1.18115848,3658.6,3658.2,1.41704495]
["bitfinex","ETHUSD",1736035117270,1.18115848,3658.6,3658.5,0.03540918]
["bitfinex","ETHUSD",1736035117478,1.18115848,3658.6,3658.3,0.94505789]
["bitfinex","ETHUSD",1736035117649,1.18115848,3658.4,3658.3,0.94505789]
["bitfinex","ETHUSD",1736035120481,1.18115848,3658.6,3658.3,0.94505789]
["bitfinex","ETHUSD",1736035122517,1.18115848,3658.6,3658.3,1.41704495]
["bitfinex","ETHUSD",1736035123614,1.18115848,3658.6,3658.4,0.94533664]
["bitfinex","ETHUSD",1736035124106,1.37801433,3658.6,3658.4,0.94533664]
["bitfinex","ETHUSD",1736035124262,0.117,3658.5,3658.4,0.94533664]
["bitfinex","ETHUSD",1736035124456,2.85036,3658.5,3658.4,0.94533664]
["bitfinex","ETHUSD",1736035124657,0.117,3658.5,3658.4,0.94533664]
["bitfinex","ETHUSD",1736035125081,0.117,3658.5,3657.9,0.8203]
["bitfinex","ETHUSD",1736035125410,1.18115848,3658.1,3657.9,0.8203]
["bitfinex","ETHUSD",1736035126487,1.18115848,3658.1,3658.0,0.94561375]
["bitfinex","ETHUSD",1736035130503,1.18115848,3658.1,3658.0,0.97893242]
["bitfinex","ETHUSD",1736035131214,1.18115848,3658.3,3658.0,0.97893242]
["bitfinex","ETHUSD",1736035132216,1.18115848,3658.3,3658.1,0.94561375]
["bitfinex","ETHUSD",1736035132583,1.18115848,3658.3,3658.2,0.03347987]
["bitfinex","ETHUSD",1736035134183,1.18115848,3658.3,3657.9,2.23872063]
["bitfinex","ETHUSD",1736035134733,1.18115848,3658.3,3658.0,0.03347987]
["bitfinex","ETHUSD",1736035143534,1.18115848,3658.3,3658.0,1.4519005]
["bitfinex","ETHUSD",1736035144347,1.18115848,3658.3,3658.0,0.03347987]
["bitfinex","ETHUSD",1736035144494,0.117,3658.6,3658.0,0.37500454]
["bitfinex","ETHUSD",1736035145043,1.97295848,3658.7,3658.0,0.37500454]
["bitfinex","ETHUSD",1736035145545,1.18115848,3658.3,3658.0,0.03347987]
["bitfinex","ETHUSD",1736035145693,1.18115848,3658.3,3658.1,2.36401275]
["bitfinex","ETHUSD",1736035145894,1.18115848,3658.3,3658.1,2.39745925]
["bitfinex","ETHUSD",1736035146121,1.18115848,3658.5,3658.1,2.39745925]
["bitfinex","ETHUSD",1736035146522,1.97295848,3658.7,3658.1,2.39745925]
["bitfinex","ETHUSD",1736035147115,1.97295848,3658.7,3658.1,0.0334465]
["bitfinex","ETHUSD",1736035147838,1.18115848,3658.5,3658.1,0.0334465]
["bitfinex","ETHUSD",1736035148222,1.18115848,3658.5,3658.2,2.3640862]
["bitfinex","ETHUSD",1736035148796,1.18115848,3658.5,3658.3,0.0334465]
["bitfinex","ETHUSD",1736035150037,1.18115848,3658.5,3657.9,1.96334622]
["bitfinex","ETHUSD",1736035150540,1.18115848,3658.5,3658.0,0.0334465]
["bitfinex","ETHUSD",1736035150907,1.18115848,3658.5,3658.0,1.45237551]
["bitfinex","ETHUSD",1736035152747,1.18115848,3658.5,3658.1,2.36511754]
["bitfinex","ETHUSD",1736035153110,1.18115848,3658.5,3658.2,0.0334465]
["bitfinex","ETHUSD",1736035153507,0.7918,3658.7,3658.2,0.0334465]
["bitfinex","ETHUSD",1736035153733,1.14454771,3659.0,3658.3,0.7908]
["bitfinex","ETHUSD",1736035153931,1.14454771,3659.0,3658.3,3.55787107]
["bitfinex","ETHUSD",1736035154137,1.14454771,3658.9,3658.3,3.55787107]
["bitfinex","ETHUSD",1736035155650,1.18115848,3659.0,3658.5,1.14304622]
["bitfinex","ETHUSD",1736035156136,1.18115848,3659.0,3658.6,0.03364107]
["bitfinex","ETHUSD",1736035156518,1.18115848,3659.0,3658.6,2.39877163]
["bitfinex","ETHUSD",1736035157832,1.18115848,3659.0,3658.7,2.36513056]
["bitfinex","ETHUSD",1736035158360,1.18115848,3659.0,3658.8,0.03364107]
["bitfinex","ETHUSD",1736035158830,0.117,3659.4,3658.8,0.46510285]
["bitfinex","ETHUSD",1736035159028,1.18115848,3659.3,3658.8,1.41129138]
["bitfinex","ETHUSD",1736035160457,1.18115848,3659.3,3658.9,3.16124352]
["bitfinex","ETHUSD",1736035160623,1.18115848,3659.3,3658.9,5.89428352]
["bitfinex","ETHUSD",1736035160827,1.18115848,3659.3,3659.0,0.03325752]
["bitfinex","ETHUSD",1736035161534,1.18115848,3659.3,3659.1,2.36404352]
["bitfinex","ETHUSD",1736035161953,1.18115848,3659.3,3659.2,0.03325752]
["bitfinex","ETHUSD",1736035163165,1.18115848,3659.3,3659.0,2.36404352]
["bitfinex","ETHUSD",1736035163458,1.18115848,3659.3,3659.2,0.03300187]
["bitfinex","ETHUSD",1736035163968,1.18115848,3659.3,3659.0,2.36404352]
["bitfinex","ETHUSD",1736035164139,1.18115848,3659.3,3659.2,0.03300187]
["bitfinex","ETHUSD",1736035164340,1.18115848,3659.3,3658.9,0.7972]
["bitfinex","ETHUSD",1736035164534,1.18115848,3659.3,3659.2,0.03300187]
["bitfinex","ETHUSD",1736035164739,1.18115848,3659.3,3658.9,0.7972]
["bitfinex","ETHUSD",1736035164953,1.18115848,3659.3,3659.2,0.03300187]
["bitfinex","ETHUSD",1736035165161,1.18115848,3659.3,3658.9,0.7972]
["bitfinex","ETHUSD",1736035165354,1.18115848,3659.3,3659.2,0.03300187]
["bitfinex","ETHUSD",1736035165542,1.18115848,3659.3,3658.9,0.7972]
["bitfinex","ETHUSD",1736035165727,1.18115848,3659.3,3659.2,0.03300187]
["bitfinex","ETHUSD",1736035165927,1.18115848,3659.3,3658.9,0.7972]
["bitfinex","ETHUSD",1736035166128,1.18115848,3659.3,3659.2,0.03300187]
["bitfinex","ETHUSD",1736035166330,1.18115848,3659.3,3658.9,0.7972]
["bitfinex","ETHUSD",1736035166556,1.18115848,3659.3,3659.2,0.03300187]
["bitfinex","ETHUSD",1736035166757,1.18115848,3659.3,3658.9,0.7972]
["bitfinex","ETHUSD",1736035166969,1.18115848,3659.3,3659.2,0.03300187]
["bitfinex","ETHUSD",1736035167145,1.18115848,3659.3,3658.9,0.7972]
["bitfinex","ETHUSD",1736035167342,1.18115848,3659.3,3659.2,0.03301854]
["bitfinex","ETHUSD",1736035167548,1.18115848,3659.3,3658.9,3.53024]
["bitfinex","ETHUSD",1736035167889,1.18115848,3659.3,3659.2,0.03301854]
["bitfinex","ETHUSD",1736035168033,1.18115848,3659.3,3658.9,3.53024]
["bitfinex","ETHUSD",1736035168676,1.18115848,3659.3,3659.0,0.03301854]
["bitfinex","ETHUSD",1736035173175,2.01295848,3659.3,3659.0,0.03301854]
["bitfinex","ETHUSD",1736035173347,2.01295848,3659.3,3658.6,1.94024622]
["bitfinex","ETHUSD",1736035173348,2.01295848,3659.3,3658.7,2.7332]
["bitfinex","ETHUSD",1736035173533,2.01295848,3659.3,3659.1,0.03272954]
["bitfinex","ETHUSD",1736035173743,2.21425433,3659.3,3658.7,2.7332]
["bitfinex","ETHUSD",1736035173945,2.01295848,3659.3,3659.2,0.03272954]
["bitfinex","ETHUSD",1736035174145,2.01295848,3659.3,3658.6,1.94024622]
["bitfinex","ETHUSD",1736035174441,2.01295848,3659.3,3659.2,0.03272954]
["bitfinex","ETHUSD",1736035174975,2.01295848,3659.3,3658.6,2.21238184]
["bitfinex","ETHUSD",1736035175178,0.8318,3659.3,3659.2,0.03274065]
["bitfinex","ETHUSD",1736035175474,2.01295848,3659.3,3658.6,4.94563184]
["bitfinex","ETHUSD",1736035175979,2.01295848,3659.3,3658.7,0.03274065]
["bitfinex","ETHUSD",1736035177947,1.18115848,3659.1,3658.7,0.03274065]
["bitfinex","ETHUSD",1736035184789,1.18115848,3659.1,3658.8,0.94346138]
["bitfinex","ETHUSD",1736035184998,1.18115848,3659.1,3658.8,0.97511068]
["bitfinex","ETHUSD",1736035185200,0.8318,3659.3,3658.8,0.97511068]
["bitfinex","ETHUSD",1736035186265,0.8318,3659.3,3658.8,0.0316493]
["bitfinex","ETHUSD",1736035186499,0.8318,3659.3,3658.6,1.41519207]
["bitfinex","ETHUSD",1736035186698,0.8318,3659.3,3658.7,0.03175486]
["bitfinex","ETHUSD",1736035187066,0.8318,3659.3,3658.7,0.97535781]
["bitfinex","ETHUSD",1736035188409,0.8318,3659.3,3658.8,0.94360295]
["bitfinex","ETHUSD",1736035188792,0.8318,3659.3,3658.9,0.03175486]
["bitfinex","ETHUSD",1736035189999,0.8318,3659.3,3658.4,1.14304622]
["bitfinex","ETHUSD",1736035190196,0.8318,3659.3,3659.0,0.03078529]
["bitfinex","ETHUSD",1736035190418,0.8318,3659.3,3658.4,1.14304622]
["bitfinex","ETHUSD",1736035190722,0.8318,3659.3,3659.1,0.03078529]
["bitfinex","ETHUSD",1736035190924,0.8318,3659.3,3658.4,1.14304622]
["bitfinex","ETHUSD",1736035191075,0.8318,3659.3,3658.2,0.8063]
["bitfinex","ETHUSD",1736035191274,0.8221,3659.2,3658.3,0.03078529]
["bitfinex","ETHUSD",1736035191715,0.8221,3659.2,3658.4,0.8063]
["bitfinex","ETHUSD",1736035192014,0.8221,3659.2,3658.4,1.7507823]
["bitfinex","ETHUSD",1736035192308,0.8221,3659.5,3658.5,0.03078529]
["bitfinex","ETHUSD",1736035192674,0.8221,3659.5,3658.4,1.7507823]
["bitfinex","ETHUSD",1736035192900,0.8221,3659.5,3658.5,0.43090206]
["bitfinex","ETHUSD",1736035193114,0.8221,3659.5,3658.4,1.7507823]
["bitfinex","ETHUSD",1736035193690,0.8221,3659.5,3658.6,2.35967437]
["bitfinex","ETHUSD",1736035194213,0.8221,3659.5,3658.7,0.03089089]
["bitfinex","ETHUSD",1736035194375,0.8221,3659.5,3658.7,2.39056526]
["bitfinex","ETHUSD",1736035195488,0.8221,3659.5,3658.8,0.9444823]
["bitfinex","ETHUSD",1736035195671,1.01876477,3659.5,3658.8,0.9444823]
["bitfinex","ETHUSD",1736035196113,1.01876477,3659.5,3658.9,0.03089089]
["bitfinex","ETHUSD",1736035197677,1.01876477,3659.5,3659.0,0.03089089]
["bitfinex","ETHUSD",1736035197899,1.01876477,3659.5,3658.7,1.41519207]
["bitfinex","ETHUSD",1736035198109,1.01876477,3659.5,3658.8,1.44608296]
["bitfinex","ETHUSD",1736035199116,1.01876477,3659.5,3658.9,2.36058891]
["bitfinex","ETHUSD",1736035199574,1.01876477,3659.5,3659.0,0.03089089]